Is Cathay Pacific Airways Limited (CPCAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cathay Pacific Airways Limited (CPCAY) research center and poll results.
OTC : CPCAY
Cathay Pacific Airways Limited
$8.45 USD
$0.1 (1.2%)
- Volume
- 2.03K
- Average Volume
- 5.02K
- Market Capitalization
- $10.28B
- P/E Ratio
- 7.90
- Dividend Yield
- 6.40%
- Price Target
- Year High
- $9.10
- Year Low
- $6.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.38
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.22
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.04
Average
5.64
Maximum
8.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.22 | $8.45 | 6339 |
| 2026-07-15 | 8.17 | $8.35 | 3900 |
| 2026-07-14 | 8.15 | $8.24 | 6200 |
| 2026-07-13 | 8.12 | $8.33 | 27000 |
| 2026-07-10 | 8.07 | $8.55 | 3602 |
| 2026-07-09 | 8.02 | $8.57 | 549 |
| 2026-07-08 | 7.99 | $8.73 | 6738 |
| 2026-07-07 | 7.95 | $8.39 | 600 |
| 2026-07-06 | 7.94 | $8.29 | 6700 |
| 2026-07-02 | 7.93 | $8.32 | 6200 |
| 2026-07-01 | 7.92 | $8.44 | 6101 |
| 2026-06-30 | 7.91 | $8.23 | 8000 |
| 2026-06-29 | 7.90 | $8.21 | 2045 |
| 2026-06-26 | 7.91 | $8.17 | 8831 |
| 2026-06-25 | 7.91 | $8.02 | 13400 |
| 2026-06-24 | 7.92 | $7.86 | 2000 |
| 2026-06-23 | 7.93 | $7.85 | 2000 |
| 2026-06-22 | 7.94 | $7.85 | 2910 |
| 2026-06-18 | 7.95 | $7.85 | 8100 |
| 2026-06-17 | 7.96 | $7.60 | 5657 |
| 2026-06-16 | 7.97 | $7.60 | 7000 |
| 2026-06-15 | 7.99 | $7.86 | 9635 |
| 2026-06-12 | 7.99 | $7.62 | 616 |
| 2026-06-11 | 8.02 | $7.42 | 5000 |
| 2026-06-10 | 8.04 | $7.53 | 4500 |
| 2026-06-09 | 8.07 | $7.97 | 5800 |
| 2026-06-08 | 8.09 | $7.99 | 3800 |
| 2026-06-05 | 8.10 | $8.09 | 900 |
| 2026-06-04 | 8.09 | $8.12 | 3400 |
| 2026-06-03 | 8.07 | $8.16 | 2814 |
| 2026-06-02 | 8.05 | $8.12 | 3800 |
| 2026-06-01 | 8.01 | $8.14 | 1031 |
| 2026-05-29 | 7.98 | $8.42 | 2600 |
| 2026-05-28 | 7.94 | $8.20 | 2600 |
| 2026-05-27 | 7.90 | $8.17 | 7801 |
| 2026-05-26 | 7.87 | $8.08 | 3200 |
| 2026-05-22 | 7.85 | $8.06 | 2700 |
| 2026-05-21 | 7.83 | $8.05 | 1500 |
| 2026-05-20 | 7.81 | $7.99 | 800 |
| 2026-05-19 | 7.80 | $7.78 | 800 |
| 2026-05-18 | 7.79 | $8.05 | 806 |
| 2026-05-15 | 7.77 | $7.78 | 3645 |
| 2026-05-14 | 7.77 | $8.21 | 2703 |
| 2026-05-13 | 7.74 | $7.96 | 7835 |
| 2026-05-12 | 7.72 | $8.15 | 1200 |
| 2026-05-11 | 7.69 | $8.18 | 3900 |
| 2026-05-08 | 7.65 | $8.19 | 3332 |
| 2026-05-07 | 7.62 | $7.98 | 2700 |
| 2026-05-06 | 7.58 | $7.78 | 23629 |
| 2026-05-05 | 7.57 | $7.61 | 3331 |
| 2026-05-04 | 7.56 | $7.45 | 1700 |
| 2026-05-01 | 7.56 | $7.45 | 1500 |
| 2026-04-30 | 7.55 | $7.59 | 2800 |
| 2026-04-29 | 7.55 | $7.56 | 700 |
| 2026-04-28 | 7.56 | $7.48 | 5938 |
| 2026-04-27 | 7.57 | $7.65 | 4900 |
| 2026-04-24 | 7.58 | $7.63 | 7538 |
| 2026-04-23 | 7.59 | $7.72 | 1400 |
| 2026-04-22 | 7.60 | $7.76 | 10644 |
| 2026-04-21 | 7.61 | $7.57 | 32800 |
| 2026-04-20 | 7.63 | $7.60 | 2130 |
| 2026-04-17 | 7.64 | $7.79 | 6721 |
| 2026-04-16 | 7.66 | $7.62 | 400 |
| 2026-04-15 | 7.69 | $7.59 | 3601 |
| 2026-04-14 | 7.71 | $7.53 | 3505 |
| 2026-04-13 | 7.74 | $7.48 | 10843 |
| 2026-04-10 | 7.77 | $7.53 | 2900 |
| 2026-04-09 | 7.81 | $7.30 | 3300 |
| 2026-04-08 | 7.87 | $7.58 | 3325 |
| 2026-04-07 | 7.89 | $7.40 | 8045 |
| 2026-04-06 | 7.91 | $7.30 | 2300 |
| 2026-04-02 | 7.96 | $7.40 | 4610 |
| 2026-04-01 | 8.00 | $7.56 | 43300 |
| 2026-03-31 | 8.04 | $7.73 | 12500 |
| 2026-03-30 | 8.07 | $7.64 | 3934 |
| 2026-03-27 | 8.12 | $7.80 | 2230 |
| 2026-03-26 | 8.17 | $7.90 | 3000 |
| 2026-03-25 | 8.22 | $7.90 | 80 |
| 2026-03-24 | 8.26 | $7.90 | 700 |
| 2026-03-23 | 8.28 | $7.98 | 7500 |
| 2026-03-20 | 8.30 | $7.90 | 500 |
| 2026-03-19 | 8.31 | $8.16 | 4300 |
| 2026-03-18 | 8.31 | $8.20 | 700 |
| 2026-03-17 | 8.31 | $8.10 | 1500 |
| 2026-03-16 | 8.31 | $8.13 | 827 |
| 2026-03-13 | 8.31 | $7.95 | 5708 |
| 2026-03-12 | 8.32 | $8.35 | 1000 |
| 2026-03-11 | 8.31 | $8.52 | 2800 |
| 2026-03-10 | 8.31 | $8.03 | 7247 |
| 2026-03-09 | 8.31 | $7.80 | 900 |
| 2026-03-06 | 8.32 | $8.20 | 900 |
| 2026-03-05 | 8.33 | $8.15 | 1737 |
| 2026-03-04 | 8.32 | $8.41 | 1055 |
| 2026-03-03 | 8.30 | $8.41 | 5800 |
| 2026-03-02 | 8.27 | $8.63 | 10100 |
| 2026-02-27 | 8.22 | $8.86 | 22 |
| 2026-02-26 | 8.16 | $8.86 | 38706 |
| 2026-02-25 | 8.11 | $8.63 | 2029 |
| 2026-02-24 | 8.07 | $8.33 | 7412 |
| 2026-02-23 | 8.05 | $8.29 | 1500 |
| 2026-02-20 | 8.03 | $8.15 | — |
| 2026-02-19 | 8.03 | $8.15 | 12048 |
| 2026-02-18 | 8.01 | $8.19 | — |
| 2026-02-17 | 7.99 | $8.19 | 405 |
| 2026-02-13 | 7.97 | $8.10 | 548 |
| 2026-02-12 | 7.95 | $8.20 | 629 |
| 2026-02-11 | 7.93 | $8.07 | 200 |
| 2026-02-10 | 7.92 | $8.50 | 229 |
| 2026-02-09 | 7.89 | $8.00 | 602 |
| 2026-02-06 | 7.89 | $8.12 | 300 |
| 2026-02-05 | 7.90 | $8.30 | 700 |
| 2026-02-04 | 7.90 | $7.98 | 500 |
| 2026-02-03 | 7.90 | $7.99 | 6177 |
| 2026-02-02 | 7.91 | $7.80 | 11700 |
| 2026-01-30 | 7.92 | $7.61 | 1100 |
| 2026-01-29 | 7.94 | $7.80 | 331 |
| 2026-01-28 | 7.95 | $7.80 | 6047 |
| 2026-01-27 | 7.96 | $7.85 | 414 |
| 2026-01-26 | 7.97 | $8.00 | 1900 |
| 2026-01-23 | 7.98 | $7.88 | 8800 |
| 2026-01-22 | 8.00 | $8.06 | 4200 |
| 2026-01-21 | 7.98 | $7.70 | 522 |
| 2026-01-20 | 7.97 | $7.91 | 2100 |
| 2026-01-16 | 7.95 | $7.70 | 28 |
| 2026-01-15 | 7.95 | $7.70 | 2320 |
| 2026-01-14 | 7.94 | $7.75 | 428 |
| 2026-01-13 | 7.93 | $7.86 | 1349 |
| 2026-01-12 | 7.91 | $7.93 | 848 |
| 2026-01-09 | 7.89 | $8.15 | 14 |
| 2026-01-08 | 7.86 | $8.15 | 1700 |
| 2026-01-07 | 7.83 | $8.29 | 600 |
| 2026-01-06 | 7.80 | $8.08 | 600 |
| 2026-01-05 | 7.78 | $8.27 | 10535 |
| 2026-01-02 | 7.76 | $7.99 | 700 |
| 2025-12-31 | 7.75 | $7.93 | 142 |
| 2025-12-30 | 7.75 | $7.98 | 212 |
| 2025-12-29 | 7.74 | $8.01 | 700 |
| 2025-12-26 | 7.72 | $8.06 | 16700 |
| 2025-12-24 | 7.69 | $8.19 | 308 |
| 2025-12-23 | 7.66 | $8.19 | 16437 |
| 2025-12-22 | 7.64 | $7.67 | 1614 |
| 2025-12-19 | 7.63 | $7.63 | 3200 |
| 2025-12-18 | 7.62 | $7.55 | 2900 |
| 2025-12-17 | 7.62 | $7.60 | 3 |
| 2025-12-16 | 7.63 | $7.60 | 200 |
| 2025-12-15 | 7.64 | $7.50 | — |
| 2025-12-12 | 7.64 | $7.50 | 1000 |
| 2025-12-11 | 7.66 | $7.53 | 50 |
| 2025-12-10 | 7.67 | $7.53 | 23445 |
| 2025-12-09 | 7.67 | $7.44 | 314 |
| 2025-12-08 | 7.68 | $7.75 | 100 |
| 2025-12-05 | 7.67 | $7.75 | 438 |
| 2025-12-04 | 7.66 | $7.73 | 2313 |
| 2025-12-03 | 7.64 | $7.88 | 1236 |
| 2025-12-02 | 7.61 | $7.85 | 300 |
| 2025-12-01 | 7.58 | $7.81 | 729 |
| 2025-11-28 | 7.54 | $7.56 | 22 |
| 2025-11-26 | 7.52 | $7.56 | 520 |
| 2025-11-25 | 7.50 | $7.64 | 319 |
| 2025-11-24 | 7.47 | $7.73 | 2800 |
| 2025-11-21 | 7.43 | $7.40 | 1002 |
| 2025-11-20 | 7.41 | $7.40 | 2600 |
| 2025-11-19 | 7.40 | $7.62 | 436 |
| 2025-11-18 | 7.36 | $7.78 | 93 |
| 2025-11-17 | 7.31 | $7.78 | 4300 |
| 2025-11-14 | 7.27 | $7.60 | 2902 |
| 2025-11-13 | 7.23 | $7.80 | 300 |
| 2025-11-12 | 7.18 | $7.77 | 4300 |
| 2025-11-11 | 7.14 | $7.59 | 1100 |
| 2025-11-10 | 7.09 | $7.56 | 6300 |
| 2025-11-07 | 7.06 | $7.58 | 900 |
| 2025-11-06 | 7.02 | $7.60 | 5500 |
| 2025-11-05 | 6.98 | $7.34 | 2225 |
| 2025-11-04 | 6.96 | $7.25 | 6795 |
| 2025-11-03 | 6.93 | $7.25 | 6795 |
| 2025-10-31 | 6.92 | $7.00 | 6795 |
| 2025-10-30 | 6.91 | $7.13 | 6795 |
| 2025-10-29 | 6.90 | $7.09 | 6795 |
| 2025-10-28 | 6.88 | $7.15 | 13200 |
| 2025-10-27 | 6.87 | $6.94 | 3030 |
| 2025-10-24 | 6.86 | $7.02 | 2244 |
| 2025-10-23 | 6.85 | $7.11 | 4000 |
| 2025-10-22 | 6.83 | $6.89 | 6737 |
| 2025-10-21 | 6.82 | $6.71 | 446 |
| 2025-10-20 | 6.83 | $6.92 | 436 |
| 2025-10-17 | 6.82 | $6.89 | 412 |
| 2025-10-16 | 6.81 | $6.87 | 500 |
| 2025-10-15 | 6.81 | $6.83 | 700 |
| 2025-10-14 | 6.82 | $6.75 | 2832 |
| 2025-10-13 | 6.81 | $6.80 | 500 |
| 2025-10-10 | 6.81 | $6.84 | 2036 |
| 2025-10-09 | 6.81 | $6.84 | 1900 |
| 2025-10-08 | 6.81 | $6.84 | 2400 |
| 2025-10-07 | 6.80 | $6.81 | 800 |
| 2025-10-06 | 6.80 | $6.95 | 2200 |
| 2025-10-03 | 6.80 | $6.85 | 2500 |
| 2025-10-02 | 6.80 | $6.83 | 600 |
| 2025-10-01 | 6.79 | $6.80 | 3000 |
| 2025-09-30 | 6.80 | $6.89 | 5300 |
| 2025-09-29 | 6.81 | $6.78 | — |
| 2025-09-26 | 6.82 | $6.78 | 300 |
| 2025-09-25 | 6.83 | $6.73 | 2600 |
| 2025-09-24 | 6.84 | $6.75 | — |
| 2025-09-23 | 6.84 | $6.75 | — |
| 2025-09-22 | 6.85 | $6.75 | 7636 |
| 2025-09-19 | 6.86 | $6.81 | 900 |
| 2025-09-18 | 6.87 | $6.87 | 400 |
| 2025-09-17 | 6.87 | $6.89 | 2800 |
| 2025-09-16 | 6.87 | $6.71 | 6310 |
| 2025-09-15 | 6.87 | $6.78 | 1100 |
| 2025-09-12 | 6.88 | $6.80 | 2500 |
| 2025-09-11 | 6.88 | $6.75 | 2228 |
| 2025-09-10 | 6.87 | $6.78 | 5502 |
| 2025-09-09 | 6.86 | $6.81 | 803 |
| 2025-09-08 | 6.85 | $6.92 | 407 |
| 2025-09-05 | 6.83 | $6.75 | — |
| 2025-09-04 | 6.83 | $6.75 | 2112 |
| 2025-09-03 | 6.84 | $6.99 | 913 |
| 2025-09-02 | 6.87 | $7.00 | 722 |
| 2025-08-29 | 6.90 | $7.01 | 1047 |
| 2025-08-28 | 6.92 | $6.93 | 3600 |
| 2025-08-27 | 6.95 | $6.96 | 1524 |
| 2025-08-26 | 6.98 | $6.85 | — |
| 2025-08-25 | 7.01 | $6.85 | 1327 |
| 2025-08-22 | 7.05 | $6.89 | 6100 |
| 2025-08-21 | 7.09 | $7.03 | 1826 |
| 2025-08-20 | 7.12 | $6.90 | 227 |
| 2025-08-19 | 7.14 | $6.85 | 2900 |
| 2025-08-18 | 7.16 | $6.80 | 5312 |
| 2025-08-15 | 7.19 | $6.90 | 1200 |
| 2025-08-14 | 7.21 | $6.80 | 2000 |
| 2025-08-13 | 7.24 | $6.59 | — |
| 2025-08-12 | 7.29 | $6.59 | — |
| 2025-08-11 | 7.33 | $6.59 | 1600 |
| 2025-08-08 | 7.38 | $6.51 | 1100 |
| 2025-08-07 | 7.43 | $6.75 | 4200 |
| 2025-08-06 | 7.46 | $7.00 | 2113 |
| 2025-08-05 | 7.48 | $7.68 | 3700 |
| 2025-08-04 | 7.46 | $7.55 | 805 |
| 2025-08-01 | 7.42 | $7.35 | 132 |
| 2025-07-31 | 7.40 | $7.54 | 1200 |
| 2025-07-30 | 7.36 | $7.54 | 3819 |
| 2025-07-29 | 7.33 | $7.56 | — |
| 2025-07-28 | 7.29 | $7.56 | 20345 |
| 2025-07-25 | 7.25 | $7.79 | 342 |
| 2025-07-24 | 7.19 | $7.58 | 541 |
| 2025-07-23 | 7.16 | $7.30 | 1400 |
| 2025-07-22 | 7.14 | $7.28 | — |
| 2025-07-21 | 7.10 | $7.28 | — |
| 2025-07-18 | 7.05 | $7.28 | 200 |
| 2025-07-17 | 7.01 | $7.55 | 1035 |
| 2025-07-16 | 6.96 | $7.50 | — |
| 2025-07-15 | 6.92 | $7.50 | 400 |
| 2025-07-14 | 6.89 | $7.47 | 3100 |
| 2025-07-11 | 6.85 | $7.48 | 2539 |
| 2025-07-10 | 6.83 | $7.46 | 2137 |
| 2025-07-09 | 6.80 | $7.39 | 1900 |
| 2025-07-08 | 6.77 | $7.20 | 7600 |
| 2025-07-07 | 6.74 | $6.84 | 3521 |
| 2025-07-03 | 6.73 | $6.84 | — |
| 2025-07-02 | 6.73 | $6.84 | 500 |
| 2025-07-01 | 6.72 | $6.80 | — |
| 2025-06-30 | 6.71 | $6.80 | 510 |
| 2025-06-27 | 6.70 | $6.75 | 500 |
| 2025-06-26 | 6.70 | $6.75 | 1400 |
| 2025-06-25 | 6.69 | $6.88 | — |
| 2025-06-24 | 6.68 | $6.88 | 944 |
| 2025-06-23 | 6.67 | $6.52 | 400 |
| 2025-06-20 | 6.68 | $6.26 | 24647 |
| 2025-06-18 | 6.69 | $6.50 | 3300 |
| 2025-06-17 | 6.69 | $6.60 | 2200 |
| 2025-06-16 | 6.68 | $6.65 | 2100 |
| 2025-06-13 | 6.68 | $6.90 | 27718 |
| 2025-06-12 | 6.65 | $6.75 | 300 |
| 2025-06-11 | 6.62 | $6.92 | 300 |
| 2025-06-10 | 6.59 | $6.89 | 723 |
| 2025-06-09 | 6.56 | $6.73 | 1100 |
| 2025-06-06 | 6.53 | $6.67 | — |
| 2025-06-05 | 6.49 | $6.67 | 2440 |
| 2025-06-04 | 6.46 | $6.75 | — |
| 2025-06-03 | 6.41 | $6.75 | 641 |
| 2025-06-02 | 6.37 | $6.60 | 10320 |
| 2025-05-30 | 6.34 | $6.59 | 600 |
| 2025-05-29 | 6.29 | $6.70 | 210 |
| 2025-05-28 | 6.25 | $6.62 | 2400 |
| 2025-05-27 | 6.20 | $6.55 | 8200 |
| 2025-05-23 | 6.16 | $6.71 | 500 |
| 2025-05-22 | 6.11 | $6.71 | 900 |
| 2025-05-21 | 6.05 | $6.50 | — |
| 2025-05-20 | 6.01 | $6.50 | 2129 |
| 2025-05-19 | 5.97 | $6.53 | 8500 |
| 2025-05-16 | 5.92 | $6.55 | 6600 |
| 2025-05-15 | 5.88 | $6.26 | 10331 |
| 2025-05-14 | 5.84 | $6.28 | 6800 |
| 2025-05-13 | 5.81 | $6.25 | 624 |
| 2025-05-12 | 5.78 | $6.21 | 1039 |
| 2025-05-09 | 5.75 | $6.13 | 1538 |
| 2025-05-08 | 5.74 | $6.00 | 1125 |
| 2025-05-07 | 5.72 | $5.96 | 445 |
| 2025-05-06 | 5.70 | $5.87 | 9100 |
| 2025-05-05 | 5.68 | $5.94 | 1549 |
| 2025-05-02 | 5.67 | $5.91 | 700 |
| 2025-05-01 | 5.67 | $5.67 | 11300 |
| 2025-04-30 | 5.71 | $5.83 | 700 |
| 2025-04-29 | 5.75 | $5.68 | 802 |
| 2025-04-28 | 5.81 | $5.67 | 1321 |
| 2025-04-25 | 5.87 | $5.76 | 800 |
| 2025-04-24 | 5.92 | $5.55 | 702 |
| 2025-04-23 | 5.97 | $5.61 | 2217 |
| 2025-04-22 | 6.03 | $5.69 | 7049 |
| 2025-04-21 | 6.09 | $5.59 | 3500 |
| 2025-04-17 | 6.14 | $5.69 | 4846 |
| 2025-04-16 | 6.19 | $5.52 | 944 |
| 2025-04-15 | 6.25 | $5.61 | 5500 |
| 2025-04-14 | 6.31 | $5.66 | 1100 |
| 2025-04-11 | 6.37 | $5.66 | 4000 |
| 2025-04-10 | 6.42 | $5.84 | 10100 |
| 2025-04-09 | 6.49 | $5.65 | 1900 |
| 2025-04-08 | 6.56 | $5.52 | 5640 |
| 2025-04-07 | 6.64 | $5.56 | 10227 |
| 2025-04-04 | 6.72 | $5.82 | 23300 |
| 2025-04-03 | 6.79 | $5.82 | 6202 |
| 2025-04-02 | 6.84 | $6.39 | 2200 |
| 2025-04-01 | 6.87 | $6.65 | 14222 |
| 2025-03-31 | 6.87 | $6.90 | 1207 |
| 2025-03-28 | 6.86 | $6.87 | 1133 |
| 2025-03-27 | 6.84 | $6.72 | 600 |
| 2025-03-26 | 6.83 | $6.71 | 500 |
| 2025-03-25 | 6.82 | $6.71 | 1407 |
| 2025-03-24 | 6.82 | $6.83 | 3200 |
| 2025-03-21 | 6.81 | $6.70 | 3009 |
| 2025-03-20 | 6.80 | $6.73 | 1800 |
| 2025-03-19 | 6.79 | $6.74 | 1600 |
| 2025-03-18 | 6.77 | $6.79 | 1925 |
| 2025-03-17 | 6.76 | $6.80 | 623 |
| 2025-03-14 | 6.74 | $6.65 | 1315 |
| 2025-03-13 | 6.72 | $7.16 | — |
| 2025-03-12 | 6.70 | $7.16 | 10500 |
| 2025-03-11 | 6.67 | $7.18 | 2000 |
| 2025-03-10 | 6.63 | $7.15 | 5200 |
| 2025-03-07 | 6.59 | $7.15 | 5037 |
| 2025-03-06 | 6.56 | $6.82 | 1400 |
| 2025-03-05 | 6.54 | $6.90 | 3604 |
| 2025-03-04 | 6.52 | $6.76 | 10800 |
| 2025-03-03 | 6.52 | $6.61 | 6541 |
| 2025-02-28 | 6.53 | $6.52 | 6000 |
| 2025-02-27 | 6.54 | $6.59 | 901 |
| 2025-02-26 | 6.54 | $6.52 | 27729 |
| 2025-02-25 | 6.55 | $6.55 | 648 |
| 2025-02-24 | 6.56 | $6.70 | 2239 |
| 2025-02-21 | 6.56 | $6.55 | 700 |
| 2025-02-20 | 6.57 | $6.44 | 1038 |
| 2025-02-19 | 6.59 | $6.43 | 3800 |
| 2025-02-18 | 6.61 | $6.48 | 2249 |
| 2025-02-14 | 6.62 | $6.40 | 1348 |
| 2025-02-13 | 6.65 | $6.40 | 700 |
| 2025-02-12 | 6.65 | $6.70 | 2200 |
| 2025-02-11 | 6.65 | $6.47 | 1707 |
| 2025-02-10 | 6.66 | $6.40 | 4200 |
| 2025-02-07 | 6.67 | $6.40 | 9000 |
| 2025-02-06 | 6.66 | $6.54 | 27235 |
| 2025-02-05 | 6.64 | $6.49 | 1925 |
| 2025-02-04 | 6.62 | $6.53 | 3413 |
| 2025-02-03 | 6.60 | $6.66 | 8900 |
| 2025-01-31 | 6.56 | $6.73 | 600 |
| 2025-01-30 | 6.54 | $6.75 | 6620 |
| 2025-01-29 | 6.51 | $6.72 | 17307 |
| 2025-01-28 | 6.48 | $6.75 | 716 |
| 2025-01-27 | 6.45 | $6.69 | 6438 |
| 2025-01-24 | 6.43 | $6.74 | 512 |
| 2025-01-23 | 6.39 | $6.73 | 1306 |
| 2025-01-22 | 6.35 | $6.76 | 19000 |
| 2025-01-21 | 6.32 | $6.77 | 12400 |
| 2025-01-17 | 6.28 | $6.79 | 4400 |
| 2025-01-16 | 6.25 | $6.89 | 4400 |
| 2025-01-15 | 6.22 | $6.58 | 60347 |
| 2025-01-14 | 6.21 | $6.60 | 7604 |
| 2025-01-13 | 6.19 | $6.58 | 5733 |
| 2025-01-10 | 6.17 | $6.65 | 28100 |
| 2025-01-08 | 6.15 | $6.19 | 4239 |
| 2025-01-07 | 6.16 | $6.20 | 32200 |
| 2025-01-06 | 6.15 | $6.16 | 21100 |
| 2025-01-03 | 6.15 | $6.07 | 1200 |
| 2025-01-02 | 6.15 | $5.93 | 730 |
| 2024-12-31 | 6.16 | $6.25 | 3005 |
| 2024-12-30 | 6.16 | $6.15 | 1700 |
| 2024-12-27 | 6.16 | $6.20 | 4509 |
| 2024-12-26 | 6.15 | $6.08 | 2700 |
| 2024-12-24 | 6.15 | $6.19 | 2500 |
| 2024-12-23 | 6.14 | $6.03 | 1800 |
| 2024-12-20 | 6.14 | $5.94 | 8432 |
| 2024-12-19 | 6.13 | $6.14 | 5000 |
| 2024-12-18 | 6.11 | $6.00 | 5000 |
| 2024-12-17 | 6.09 | $6.23 | 700 |
| 2024-12-16 | 6.07 | $6.25 | 12500 |
| 2024-12-13 | 6.03 | $6.26 | 741 |
| 2024-12-12 | 5.99 | $6.29 | 3948 |
| 2024-12-11 | 5.93 | $6.23 | 4247 |
| 2024-12-10 | 5.88 | $6.22 | 618 |
| 2024-12-09 | 5.82 | $6.32 | 10500 |
| 2024-12-06 | 5.76 | $6.15 | 10500 |
| 2024-12-05 | 5.72 | $6.13 | 9219 |
| 2024-12-04 | 5.67 | $6.07 | 7831 |
| 2024-12-03 | 5.63 | $6.15 | 15300 |
| 2024-12-02 | 5.58 | $6.15 | 10200 |
| 2024-11-29 | 5.54 | $6.16 | 2600 |
| 2024-11-27 | 5.49 | $6.10 | 24319 |
| 2024-11-26 | 5.44 | $6.05 | 188630 |
| 2024-11-25 | 5.41 | $5.97 | 34615 |
| 2024-11-22 | 5.37 | $5.90 | 43404 |
| 2024-11-21 | 5.32 | $5.81 | 47500 |
| 2024-11-20 | 5.29 | $5.74 | 4200 |
| 2024-11-19 | 5.26 | $5.70 | 65700 |
| 2024-11-18 | 5.23 | $5.66 | 30825 |
| 2024-11-15 | 5.20 | $5.57 | 79329 |
| 2024-11-14 | 5.18 | $5.39 | 683300 |
| 2024-11-13 | 5.16 | $5.09 | 31647 |
| 2024-11-12 | 5.17 | $5.18 | 4700 |
| 2024-11-11 | 5.17 | $5.12 | 17037 |
| 2024-11-08 | 5.17 | $5.15 | 32000 |
| 2024-11-07 | 5.17 | $5.24 | 2136 |
| 2024-11-06 | 5.16 | $5.22 | 1200 |
| 2024-11-05 | 5.16 | $5.25 | 6900 |
| 2024-11-04 | 5.15 | $5.21 | 714 |
| 2024-11-01 | 5.16 | $5.20 | 1800 |
| 2024-10-31 | 5.15 | $5.26 | 3102 |
| 2024-10-30 | 5.15 | $5.17 | 1130 |
| 2024-10-29 | 5.16 | $5.27 | 700 |
| 2024-10-28 | 5.16 | $5.18 | 2215 |
| 2024-10-25 | 5.16 | $5.08 | 218 |
| 2024-10-24 | 5.17 | $5.14 | 200 |
| 2024-10-23 | 5.18 | $5.05 | 402 |
| 2024-10-22 | 5.19 | $5.11 | 800 |
| 2024-10-21 | 5.19 | $5.10 | 3700 |
| 2024-10-18 | 5.19 | $5.17 | 8943 |
| 2024-10-17 | 5.18 | $5.04 | 1304 |
| 2024-10-16 | 5.18 | $5.20 | 143 |
| 2024-10-15 | 5.17 | $5.17 | 825 |
| 2024-10-14 | 5.17 | $5.10 | 2009 |
| 2024-10-11 | 5.17 | $5.15 | 2000 |
| 2024-10-10 | 5.16 | $5.15 | — |
| 2024-10-09 | 5.15 | $5.15 | 3700 |
| 2024-10-08 | 5.15 | $5.05 | 33327 |
| 2024-10-07 | 5.14 | $5.38 | 1300 |
| 2024-10-04 | 5.12 | $5.16 | 5400 |
| 2024-10-03 | 5.11 | $5.20 | 56510 |
| 2024-10-02 | 5.10 | $5.26 | 3806 |
| 2024-10-01 | 5.09 | $5.33 | 1808 |
| 2024-09-30 | 5.07 | $5.26 | 1600 |
| 2024-09-27 | 5.07 | $5.30 | 1800 |
| 2024-09-26 | 5.05 | $5.29 | 19710 |
| 2024-09-25 | 5.04 | $5.13 | 2206 |
| 2024-09-24 | 5.03 | $5.21 | 2301 |
| 2024-09-23 | 5.03 | $5.01 | 1700 |
| 2024-09-20 | 5.02 | $5.04 | — |
| 2024-09-19 | 5.02 | $5.04 | 16900 |
| 2024-09-18 | 5.02 | $5.06 | 600 |
| 2024-09-17 | 5.02 | $5.10 | 6400 |
| 2024-09-16 | 5.01 | $5.09 | 10646 |
| 2024-09-13 | 5.00 | $5.01 | 500 |
| 2024-09-12 | 5.00 | $5.01 | 5600 |
| 2024-09-11 | 5.00 | $5.03 | 722 |
| 2024-09-10 | 4.99 | $4.98 | 3600 |
| 2024-09-09 | 4.99 | $4.96 | 2200 |
| 2024-09-06 | 4.99 | $4.94 | 20200 |
| 2024-09-05 | 5.00 | $4.97 | 2800 |
| 2024-09-04 | 5.00 | $5.00 | 22347 |
| 2024-09-03 | 5.00 | $5.04 | 800 |
| 2024-08-30 | 5.00 | $5.09 | 2717 |
| 2024-08-29 | 5.00 | $5.00 | 3737 |
| 2024-08-28 | 5.01 | $5.00 | 22312 |
| 2024-08-27 | 5.02 | $5.08 | 700 |
| 2024-08-26 | 5.02 | $5.05 | 5900 |
| 2024-08-23 | 5.02 | $4.99 | 1837 |
| 2024-08-22 | 5.03 | $4.94 | 1138 |
| 2024-08-21 | 5.04 | $5.00 | 3324 |
| 2024-08-20 | 5.04 | $5.02 | 1200 |
| 2024-08-19 | 5.04 | $4.97 | 417 |
| 2024-08-16 | 5.05 | $4.98 | 18800 |
| 2024-08-15 | 5.06 | $4.95 | 6100 |
| 2024-08-14 | 5.07 | $4.95 | 2200 |
| 2024-08-13 | 5.08 | $4.95 | 228 |
| 2024-08-12 | 5.10 | $4.93 | 2000 |
| 2024-08-09 | 5.11 | $4.98 | 17700 |
| 2024-08-08 | 5.13 | $5.08 | 27922 |
| 2024-08-07 | 5.14 | $4.90 | 12500 |
| 2024-08-06 | 5.15 | $5.10 | 522 |
| 2024-08-05 | 5.15 | $5.04 | 3200 |
| 2024-08-02 | 5.16 | $5.06 | 3000 |
| 2024-08-01 | 5.15 | $5.25 | 5511 |
| 2024-07-31 | 5.14 | $5.10 | 1300 |
| 2024-07-30 | 5.14 | $5.11 | — |
| 2024-07-29 | 5.14 | $5.11 | — |
| 2024-07-26 | 5.14 | $5.11 | 1405 |
| 2024-07-25 | 5.13 | $5.11 | 2400 |
| 2024-07-24 | 5.13 | $5.12 | 2800 |
| 2024-07-23 | 5.13 | $5.05 | 1014 |
| 2024-07-22 | 5.13 | $5.11 | 6000 |
| 2024-07-19 | 5.13 | $5.13 | — |
| 2024-07-18 | 5.13 | $5.13 | 1229 |
| 2024-07-17 | 5.14 | $5.22 | 419 |
| 2024-07-16 | 5.13 | $5.28 | 1800 |
| 2024-07-15 | 5.13 | $5.30 | — |
| 2024-07-12 | 5.12 | $5.30 | 2724 |
| 2024-07-11 | 5.12 | $5.20 | 8100 |
| 2024-07-10 | 5.12 | $5.14 | 3700 |
| 2024-07-09 | 5.12 | $5.13 | 1100 |
| 2024-07-08 | 5.13 | $5.14 | 3800 |
| 2024-07-05 | 5.14 | $5.04 | 5745 |
| 2024-07-03 | 5.15 | $5.01 | 3221 |
| 2024-07-02 | 5.16 | $5.02 | 18335 |
| 2024-07-01 | 5.17 | $5.15 | 1300 |
| 2024-06-28 | 5.17 | $5.05 | — |
| 2024-06-27 | 5.17 | $5.05 | 57616 |
| 2024-06-26 | 5.18 | $5.00 | 107900 |
| 2024-06-25 | 5.20 | $5.05 | 4742 |
| 2024-06-24 | 5.21 | $5.13 | 349 |
| 2024-06-21 | 5.22 | $5.11 | 500 |
| 2024-06-20 | 5.24 | $5.12 | 302 |
| 2024-06-18 | 5.26 | $5.28 | 300 |
| 2024-06-17 | 5.27 | $5.15 | 500 |
| 2024-06-14 | 5.29 | $5.21 | 1000 |
| 2024-06-13 | 5.30 | $5.20 | 12636 |
| 2024-06-12 | 5.32 | $5.21 | 1800 |
| 2024-06-11 | 5.33 | $5.17 | 27000 |
| 2024-06-10 | 5.36 | $5.25 | 600 |
| 2024-06-07 | 5.37 | $5.23 | 12400 |
| 2024-06-06 | 5.38 | $5.28 | 5521 |
| 2024-06-05 | 5.38 | $5.26 | 600 |
| 2024-06-04 | 5.39 | $5.26 | 1200 |
| 2024-06-03 | 5.39 | $5.21 | 9200 |
| 2024-05-31 | 5.40 | $5.15 | 5931 |
| 2024-05-30 | 5.42 | $5.15 | 10640 |
| 2024-05-29 | 5.43 | $5.24 | 5223 |
| 2024-05-28 | 5.43 | $5.25 | 14800 |
| 2024-05-24 | 5.43 | $5.29 | 9200 |
| 2024-05-23 | 5.44 | $5.35 | 2700 |
| 2024-05-22 | 5.43 | $5.51 | 2700 |
| 2024-05-21 | 5.42 | $5.48 | 8319 |
| 2024-05-20 | 5.41 | $5.50 | 4600 |
| 2024-05-17 | 5.39 | $5.58 | 906 |
| 2024-05-16 | 5.37 | $5.42 | 1321 |
| 2024-05-15 | 5.36 | $5.56 | 1816 |
| 2024-05-14 | 5.34 | $5.55 | 1800 |
| 2024-05-13 | 5.31 | $5.60 | 8716 |
| 2024-05-10 | 5.29 | $5.53 | 5604 |
| 2024-05-09 | 5.27 | $5.40 | 433 |
| 2024-05-08 | 5.27 | $5.39 | — |
| 2024-05-07 | 5.26 | $5.39 | 125 |
| 2024-05-06 | 5.26 | $5.34 | 400 |
| 2024-05-03 | 5.25 | $5.39 | 6400 |
| 2024-05-02 | 5.25 | $5.41 | 1217 |
| 2024-05-01 | 5.25 | $5.36 | 5000 |
| 2024-04-30 | 5.24 | $5.34 | 5100 |
| 2024-04-29 | 5.24 | $5.30 | 4807 |
| 2024-04-26 | 5.26 | $5.31 | 4900 |
| 2024-04-25 | 5.28 | $5.18 | 400 |
| 2024-04-24 | 5.30 | $5.30 | — |
| 2024-04-23 | 5.31 | $5.30 | 300 |
| 2024-04-22 | 5.33 | $5.16 | — |
| 2024-04-19 | 5.35 | $5.16 | 500 |
| 2024-04-18 | 5.37 | $5.22 | 2400 |
| 2024-04-17 | 5.39 | $5.07 | 9000 |
| 2024-04-16 | 5.41 | $5.11 | 1400 |
| 2024-04-15 | 5.44 | $5.13 | 5039 |
| 2024-04-12 | 5.46 | $5.18 | 2529 |
| 2024-04-11 | 5.48 | $5.38 | 3203 |
| 2024-04-10 | 5.50 | $5.26 | 3000 |
| 2024-04-09 | 5.51 | $5.23 | 20409 |
| 2024-04-08 | 5.52 | $5.30 | 2700 |
| 2024-04-05 | 5.52 | $5.34 | 34832 |
| 2024-04-04 | 5.52 | $5.33 | 2210 |
| 2024-04-03 | 5.51 | $5.29 | 2517 |
| 2024-04-02 | 5.51 | $5.27 | 626 |
| 2024-04-01 | 5.51 | $5.70 | 28900 |
| 2024-03-28 | 5.49 | $5.66 | 3321 |
| 2024-03-27 | 5.47 | $5.63 | 7331 |
| 2024-03-26 | 5.45 | $5.56 | 800 |
| 2024-03-25 | 5.44 | $5.60 | 3442 |
| 2024-03-22 | 5.42 | $5.53 | 2513 |
| 2024-03-21 | 5.41 | $5.56 | 324 |
| 2024-03-20 | 5.39 | $5.59 | 7100 |
| 2024-03-19 | 5.36 | $5.63 | 500 |
| 2024-03-18 | 5.34 | $5.56 | 5423 |
| 2024-03-15 | 5.31 | $5.57 | 6400 |
| 2024-03-14 | 5.28 | $5.61 | 4230 |
| 2024-03-13 | 5.26 | $5.80 | 45008 |
| 2024-03-12 | 5.22 | $5.44 | 14534 |
| 2024-03-11 | 5.21 | $5.40 | 2400 |
| 2024-03-08 | 5.19 | $5.25 | 1511 |
| 2024-03-07 | 5.18 | $5.35 | 22946 |
| 2024-03-06 | 5.16 | $5.29 | 3828 |
| 2024-03-05 | 5.15 | $5.20 | — |
| 2024-03-04 | 5.14 | $5.20 | 522 |
| 2024-03-01 | 5.14 | $5.33 | 18700 |
| 2024-02-29 | 5.12 | $5.23 | 800 |
| 2024-02-28 | 5.11 | $5.20 | 1134 |
| 2024-02-27 | 5.10 | $5.38 | 300 |
| 2024-02-26 | 5.08 | $5.31 | 18200 |
| 2024-02-23 | 5.07 | $5.30 | 27541 |
| 2024-02-22 | 5.05 | $5.12 | 8100 |
| 2024-02-21 | 5.05 | $5.09 | 7127 |
| 2024-02-20 | 5.04 | $5.09 | — |
| 2024-02-16 | 5.04 | $5.09 | 2400 |
| 2024-02-15 | 5.03 | $5.01 | 200 |
| 2024-02-14 | 5.02 | $5.06 | 1634 |
| 2024-02-13 | 5.02 | $5.13 | — |
| 2024-02-12 | 5.01 | $5.13 | 10500 |
| 2024-02-09 | 5.00 | $5.12 | 13500 |
| 2024-02-08 | 4.99 | $4.90 | 748 |
| 2024-02-07 | 5.00 | $5.03 | 1135 |
| 2024-02-06 | 5.01 | $5.03 | 2000 |
| 2024-02-05 | 5.02 | $5.06 | 220 |
| 2024-02-02 | 5.02 | $5.10 | 3400 |
| 2024-02-01 | 5.02 | $5.07 | 1700 |
| 2024-01-31 | 5.02 | $4.99 | 2043 |
| 2024-01-30 | 5.03 | $5.01 | — |
| 2024-01-29 | 5.04 | $5.01 | 8700 |
| 2024-01-26 | 5.05 | $5.00 | 100 |
| 2024-01-25 | 5.06 | $5.00 | 127 |
| 2024-01-24 | 5.07 | $5.03 | 7700 |
| 2024-01-23 | 5.08 | $5.03 | 33300 |
| 2024-01-22 | 5.09 | $4.90 | 2208 |
| 2024-01-19 | 5.10 | $4.96 | 7641 |
| 2024-01-18 | 5.12 | $4.88 | 2615 |
| 2024-01-17 | 5.13 | $4.94 | — |
| 2024-01-16 | 5.16 | $4.94 | 100 |
| 2024-01-12 | 5.17 | $4.94 | 100 |
| 2024-01-11 | 5.18 | $4.94 | 400 |
| 2024-01-10 | 5.18 | $5.21 | 100 |
| 2024-01-09 | 5.18 | $5.21 | 100 |
| 2024-01-08 | 5.17 | $5.21 | 2400 |
| 2024-01-05 | 5.15 | $5.01 | 4501 |
| 2024-01-04 | 5.15 | $5.10 | 3810 |
| 2024-01-03 | 5.14 | $5.17 | 3734 |
| 2024-01-02 | 5.12 | $5.11 | 5209 |
| 2023-12-29 | 5.11 | $5.19 | 6600 |
| 2023-12-28 | 5.10 | $5.18 | 15200 |
| 2023-12-27 | 5.10 | $5.19 | 2030 |
| 2023-12-26 | 5.10 | $5.24 | 6300 |
| 2023-12-22 | 5.09 | $5.16 | 7910 |
| 2023-12-21 | 5.10 | $5.22 | 3100 |
| 2023-12-20 | 5.09 | $5.20 | 101 |
| 2023-12-19 | 5.08 | $5.39 | 300 |
| 2023-12-18 | 5.06 | $5.14 | 624 |
| 2023-12-15 | 5.05 | $5.39 | 2100 |
| 2023-12-14 | 5.02 | $5.16 | 16509 |
| 2023-12-13 | 5.02 | $5.12 | 834 |
| 2023-12-12 | 5.02 | $5.03 | 4600 |
| 2023-12-11 | 5.01 | $5.10 | 634 |
| 2023-12-08 | 5.00 | $5.00 | 1300 |
| 2023-12-07 | 4.99 | $4.93 | 500 |
| 2023-12-06 | 4.99 | $4.90 | 11706 |
| 2023-12-05 | 5.00 | $4.95 | 3744 |
| 2023-12-04 | 5.01 | $4.81 | 214 |
| 2023-12-01 | 5.01 | $4.95 | 6131 |
| 2023-11-30 | 5.02 | $5.03 | 1900 |
| 2023-11-29 | 5.03 | $5.05 | 1207 |
| 2023-11-28 | 5.02 | $5.20 | 1502 |
| 2023-11-27 | 5.01 | $5.05 | 500 |
| 2023-11-24 | 5.00 | $5.28 | 1100 |
| 2023-11-22 | 4.99 | $5.05 | 107 |
| 2023-11-21 | 4.98 | $5.00 | 1100 |
| 2023-11-20 | 4.97 | $5.00 | 1200 |
| 2023-11-17 | 4.96 | $4.95 | 440 |
| 2023-11-16 | 4.96 | $4.91 | 113 |
| 2023-11-15 | 4.97 | $5.05 | 800 |
| 2023-11-14 | 4.97 | $5.09 | 700 |
| 2023-11-13 | 4.97 | $4.85 | 1041 |
| 2023-11-10 | 4.98 | $4.90 | 1500 |
| 2023-11-09 | 4.98 | $4.85 | 149 |
| 2023-11-08 | 4.99 | $5.01 | 100 |
| 2023-11-07 | 5.01 | $5.01 | 217 |
| 2023-11-06 | 5.01 | $5.09 | 706 |
| 2023-11-03 | 5.02 | $4.96 | 2800 |
| 2023-11-02 | 5.02 | $5.11 | 100 |
| 2023-11-01 | 5.01 | $5.11 | 1104 |
| 2023-10-31 | 5.01 | $5.00 | 1200 |
| 2023-10-30 | 5.01 | $4.89 | — |
| 2023-10-27 | 5.01 | $4.89 | 738 |
| 2023-10-26 | 5.02 | $5.00 | 1400 |
| 2023-10-25 | 5.02 | $4.83 | 505 |
| 2023-10-24 | 5.03 | $4.82 | 1025 |
| 2023-10-23 | 5.04 | $4.95 | 13440 |
| 2023-10-20 | 5.06 | $4.90 | 6800 |
| 2023-10-19 | 5.09 | $5.00 | 532 |
| 2023-10-18 | 5.09 | $5.14 | 6527 |
| 2023-10-17 | 5.09 | $5.04 | — |
| 2023-10-16 | 5.09 | $5.04 | 3400 |
| 2023-10-13 | 5.10 | $4.86 | 130 |
| 2023-10-12 | 5.12 | $5.24 | — |
| 2023-10-11 | 5.11 | $5.24 | 102 |
| 2023-10-10 | 5.11 | $5.15 | 100 |
| 2023-10-09 | 5.10 | $5.15 | 1500 |
| 2023-10-06 | 5.10 | $4.99 | 100 |
| 2023-10-05 | 5.12 | $4.99 | 614 |
| 2023-10-04 | 5.13 | $5.04 | 100 |
| 2023-10-03 | 5.13 | $5.04 | 1200 |
| 2023-10-02 | 5.15 | $4.97 | 1849 |
| 2023-09-29 | 5.17 | $5.08 | 400 |
| 2023-09-28 | 5.17 | $4.88 | 900 |
| 2023-09-27 | 5.20 | $5.10 | 201 |
| 2023-09-26 | 5.21 | $5.03 | 216 |
| 2023-09-25 | 5.22 | $5.34 | 1041 |
| 2023-09-22 | 5.23 | $5.40 | 313 |
| 2023-09-21 | 5.23 | $5.15 | 1020 |
| 2023-09-20 | 5.24 | $5.03 | 600 |
| 2023-09-19 | 5.25 | $5.13 | 1241 |
| 2023-09-18 | 5.26 | $5.20 | 800 |
| 2023-09-15 | 5.27 | $5.15 | 3105 |
| 2023-09-14 | 5.29 | $5.15 | 2544 |
| 2023-09-13 | 5.30 | $5.16 | 241 |
| 2023-09-12 | 5.32 | $5.10 | 100 |
| 2023-09-11 | 5.34 | $5.10 | 308 |
| 2023-09-08 | 5.36 | $5.44 | 800 |
| 2023-09-07 | 5.36 | $5.11 | 100 |
| 2023-09-06 | 5.38 | $5.11 | 118 |
| 2023-09-05 | 5.40 | $5.40 | 3200 |
| 2023-09-01 | 5.41 | $5.38 | 300 |
| 2023-08-31 | 5.41 | $5.13 | 4736 |
| 2023-08-30 | 5.43 | $5.35 | 2102 |
| 2023-08-29 | 5.44 | $5.30 | 1948 |
| 2023-08-28 | 5.46 | $5.29 | 3600 |
| 2023-08-25 | 5.47 | $5.48 | 7331 |
| 2023-08-24 | 5.47 | $5.35 | 800 |
| 2023-08-23 | 5.48 | $5.37 | 1800 |
| 2023-08-22 | 5.49 | $5.32 | 900 |
| 2023-08-21 | 5.50 | $5.31 | 100 |
| 2023-08-18 | 5.51 | $5.31 | 2220 |
| 2023-08-17 | 5.51 | $5.60 | 2300 |
| 2023-08-16 | 5.51 | $5.42 | 1600 |
| 2023-08-15 | 5.51 | $5.53 | 100 |
| 2023-08-14 | 5.50 | $5.53 | 4231 |
| 2023-08-11 | 5.49 | $5.48 | 100 |
| 2023-08-10 | 5.49 | $5.48 | 5211 |
| 2023-08-09 | 5.47 | $5.47 | 7600 |
| 2023-08-08 | 5.46 | $5.57 | 5100 |
| 2023-08-07 | 5.44 | $5.50 | 100 |
| 2023-08-04 | 5.42 | $5.50 | 10100 |
| 2023-08-03 | 5.40 | $5.53 | 100 |
| 2023-08-02 | 5.38 | $5.53 | 100 |
| 2023-08-01 | 5.36 | $5.53 | 1100 |
| 2023-07-31 | 5.34 | $5.60 | 820 |
| 2023-07-28 | 5.32 | $5.51 | 6700 |
| 2023-07-27 | 5.30 | $5.52 | 2408 |
| 2023-07-26 | 5.28 | $5.54 | 5800 |
| 2023-07-25 | 5.26 | $5.45 | 17000 |
| 2023-07-24 | 5.25 | $5.52 | 25402 |
| 2023-07-21 | 5.23 | $5.44 | 4601 |
| 2023-07-20 | 5.22 | $5.50 | 8800 |
| 2023-07-19 | 5.21 | $5.47 | 13028 |
| 2023-07-18 | 5.19 | $5.34 | 4200 |
| 2023-07-17 | 5.17 | $5.36 | 1600 |
| 2023-07-14 | 5.14 | $5.40 | 4500 |
| 2023-07-13 | 5.10 | $5.15 | 3934 |
| 2023-07-12 | 5.08 | $5.15 | 4233 |
| 2023-07-11 | 5.06 | $5.30 | 3834 |
| 2023-07-10 | 5.03 | $5.10 | 17550 |
| 2023-07-07 | 5.01 | $5.10 | 106 |
| 2023-07-06 | 5.00 | $5.11 | 1714 |
| 2023-07-05 | 4.97 | $5.11 | 4200 |
| 2023-07-03 | 4.95 | $5.14 | 26275 |
| 2023-06-30 | 4.92 | $5.14 | 3121 |
| 2023-06-29 | 4.90 | $5.09 | 30637 |
| 2023-06-28 | 4.87 | $5.09 | 1600 |
| 2023-06-27 | 4.84 | $5.18 | 1543 |
| 2023-06-26 | 4.82 | $5.22 | 1910 |
| 2023-06-23 | 4.79 | $5.21 | 6000 |
| 2023-06-22 | 4.76 | $5.20 | 3349 |
| 2023-06-21 | 4.74 | $5.28 | 600 |
| 2023-06-20 | 4.71 | $5.12 | 30845 |
| 2023-06-16 | 4.69 | $4.85 | 7800 |
| 2023-06-15 | 4.68 | $4.78 | 547 |
| 2023-06-14 | 4.68 | $4.74 | 1435 |
| 2023-06-13 | 4.68 | $4.78 | 821 |
| 2023-06-12 | 4.68 | $4.67 | 9334 |
| 2023-06-09 | 4.67 | $4.71 | 8518 |
| 2023-06-08 | 4.67 | $4.75 | 1400 |
| 2023-06-07 | 4.67 | $4.75 | 2747 |
| 2023-06-06 | 4.67 | $4.65 | 32818 |
| 2023-06-05 | 4.67 | $4.65 | 4900 |
| 2023-06-02 | 4.68 | $4.59 | 6017 |
| 2023-06-01 | 4.69 | $4.60 | 1200 |
| 2023-05-31 | 4.69 | $4.50 | 3900 |
| 2023-05-30 | 4.71 | $4.58 | 204 |
| 2023-05-26 | 4.72 | $4.69 | 1408 |
| 2023-05-25 | 4.73 | $4.65 | 5007 |
| 2023-05-24 | 4.74 | $4.70 | 1400 |
| 2023-05-23 | 4.75 | $4.76 | 242 |
| 2023-05-22 | 4.75 | $4.75 | 1146 |
| 2023-05-19 | 4.76 | $4.66 | 2400 |
| 2023-05-18 | 4.77 | $4.64 | 4506 |
| 2023-05-17 | 4.78 | $4.74 | 200 |
| 2023-05-16 | 4.79 | $4.73 | 35000 |
| 2023-05-15 | 4.79 | $4.73 | 2142 |
| 2023-05-12 | 4.80 | $4.66 | 546 |
| 2023-05-11 | 4.82 | $4.67 | 601 |
| 2023-05-10 | 4.83 | $4.66 | 308 |
| 2023-05-09 | 4.84 | $4.70 | 135 |
| 2023-05-08 | 4.85 | $4.75 | 404 |
| 2023-05-05 | 4.86 | $4.75 | 500 |
| 2023-05-04 | 4.87 | $4.81 | 200 |
| 2023-05-03 | 4.88 | $4.71 | 2100 |
| 2023-05-02 | 4.89 | $4.80 | 400 |
| 2023-05-01 | 4.89 | $4.80 | 1800 |
| 2023-04-28 | 4.89 | $4.89 | 402 |
| 2023-04-27 | 4.90 | $4.97 | 2900 |
| 2023-04-26 | 4.88 | $4.81 | — |
| 2023-04-25 | 4.88 | $4.81 | 800 |
| 2023-04-24 | 4.88 | $4.86 | 2534 |
| 2023-04-21 | 4.87 | $4.82 | 102 |
| 2023-04-20 | 4.87 | $4.88 | 1300 |
| 2023-04-19 | 4.86 | $4.90 | 900 |
| 2023-04-18 | 4.84 | $4.90 | 939 |
| 2023-04-17 | 4.83 | $4.93 | — |
| 2023-04-14 | 4.81 | $4.93 | 3107 |
| 2023-04-13 | 4.80 | $4.86 | — |
| 2023-04-12 | 4.79 | $4.86 | 1500 |
| 2023-04-11 | 4.78 | $4.92 | 1000 |
| 2023-04-10 | 4.76 | $4.96 | 300 |
| 2023-04-06 | 4.75 | $5.00 | 627 |
| 2023-04-05 | 4.74 | $4.93 | 2900 |
| 2023-04-04 | 4.75 | $4.94 | 3246 |
| 2023-04-03 | 4.75 | $4.88 | 13100 |
| 2023-03-31 | 4.76 | $4.82 | 700 |
| 2023-03-30 | 4.77 | $4.93 | 1444 |
| 2023-03-29 | 4.78 | $4.75 | — |
| 2023-03-28 | 4.79 | $4.75 | 2640 |
| 2023-03-27 | 4.79 | $4.80 | 622 |
| 2023-03-24 | 4.79 | $4.68 | 1900 |
| 2023-03-23 | 4.80 | $4.77 | 1200 |
| 2023-03-22 | 4.81 | $4.63 | — |
| 2023-03-21 | 4.82 | $4.63 | 909 |
| 2023-03-20 | 4.82 | $4.61 | 5300 |
| 2023-03-17 | 4.84 | $4.64 | 316 |
| 2023-03-16 | 4.85 | $4.62 | 242 |
| 2023-03-15 | 4.87 | $4.63 | 1500 |
| 2023-03-14 | 4.89 | $4.61 | 2200 |
| 2023-03-13 | 4.91 | $4.67 | 3729 |
| 2023-03-10 | 4.92 | $4.69 | 5900 |
| 2023-03-09 | 4.93 | $4.88 | 9920 |
| 2023-03-08 | 4.93 | $5.01 | 1920 |
| 2023-03-07 | 4.93 | $5.03 | 2320 |
| 2023-03-06 | 4.93 | $5.05 | 12638 |
| 2023-03-03 | 4.92 | $5.05 | 23414 |
| 2023-03-02 | 4.92 | $5.08 | 612 |
| 2023-03-01 | 4.92 | $4.95 | 1800 |
| 2023-02-28 | 4.92 | $4.82 | — |
| 2023-02-27 | 4.93 | $4.82 | 1735 |
| 2023-02-24 | 4.95 | $4.85 | 3547 |
| 2023-02-23 | 4.97 | $4.83 | — |
| 2023-02-22 | 5.00 | $4.83 | 2501 |
| 2023-02-21 | 5.03 | $4.80 | 1500 |
| 2023-02-17 | 5.06 | $4.86 | 4600 |
| 2023-02-16 | 5.09 | $4.92 | 1200 |
| 2023-02-15 | 5.12 | $4.98 | 3800 |
| 2023-02-14 | 5.14 | $5.03 | 1335 |
| 2023-02-13 | 5.16 | $4.97 | 5200 |
| 2023-02-10 | 5.18 | $4.94 | 1400 |
| 2023-02-09 | 5.20 | $4.89 | 2436 |
| 2023-02-08 | 5.22 | $4.94 | 339 |
| 2023-02-07 | 5.25 | $4.95 | 3515 |
| 2023-02-06 | 5.27 | $4.94 | 19000 |
| 2023-02-03 | 5.30 | $5.04 | 18800 |
| 2023-02-02 | 5.32 | $4.93 | 4300 |
| 2023-02-01 | 5.34 | $5.07 | 4700 |
| 2023-01-31 | 5.35 | $5.00 | 11500 |
| 2023-01-30 | 5.39 | $5.05 | 9200 |
| 2023-01-27 | 5.42 | $5.17 | 10400 |
| 2023-01-26 | 5.43 | $5.32 | 1500 |
| 2023-01-25 | 5.45 | $5.38 | 10002 |
| 2023-01-24 | 5.46 | $5.45 | 10442 |
| 2023-01-23 | 5.46 | $5.44 | 5300 |
| 2023-01-20 | 5.46 | $5.45 | 10832 |
| 2023-01-19 | 5.45 | $5.37 | 9533 |
| 2023-01-18 | 5.44 | $5.45 | 3800 |
| 2023-01-17 | 5.44 | $5.38 | 5044 |
| 2023-01-13 | 5.44 | $5.40 | 3713 |
| 2023-01-12 | 5.45 | $5.35 | 5705 |
| 2023-01-11 | 5.46 | $5.40 | 5900 |
| 2023-01-10 | 5.46 | $5.50 | 49427 |
| 2023-01-09 | 5.46 | $5.37 | 26300 |
| 2023-01-06 | 5.46 | $5.51 | 1307 |
| 2023-01-05 | 5.44 | $5.48 | 4800 |
| 2023-01-04 | 5.43 | $5.35 | 46100 |
| 2023-01-03 | 5.42 | $5.23 | 1400 |
| 2022-12-30 | 5.41 | $5.71 | — |
| 2022-12-29 | 5.37 | $5.71 | 10037 |
| 2022-12-28 | 5.35 | $5.44 | 25207 |
| 2022-12-27 | 5.33 | $5.70 | 21000 |
| 2022-12-23 | 5.29 | $5.55 | 11210 |
| 2022-12-22 | 5.24 | $5.44 | 19848 |
| 2022-12-21 | 5.21 | $5.40 | 1800 |
| 2022-12-20 | 5.17 | $5.16 | 2102 |
| 2022-12-19 | 5.14 | $5.24 | 510 |
| 2022-12-16 | 5.12 | $5.42 | 1319 |
| 2022-12-15 | 5.08 | $5.40 | 15441 |
| 2022-12-14 | 5.06 | $5.54 | 5700 |
| 2022-12-13 | 5.03 | $5.70 | 8100 |
| 2022-12-12 | 4.98 | $5.44 | 2532 |
| 2022-12-09 | 4.96 | $5.33 | 300 |
| 2022-12-08 | 4.95 | $5.41 | 4342 |
| 2022-12-07 | 4.92 | $5.22 | 1822 |
| 2022-12-06 | 4.91 | $5.20 | 600 |
| 2022-12-05 | 4.89 | $5.13 | 1000 |
| 2022-12-02 | 4.88 | $5.09 | 326 |
| 2022-12-01 | 4.87 | $4.90 | 1041 |
| 2022-11-30 | 4.86 | $5.21 | 13447 |
| 2022-11-29 | 4.84 | $5.10 | 27600 |
| 2022-11-28 | 4.81 | $4.95 | 17535 |
| 2022-11-25 | 4.80 | $4.60 | 700 |
| 2022-11-23 | 4.81 | $4.71 | 902 |
| 2022-11-22 | 4.81 | $4.64 | 329 |
| 2022-11-21 | 4.81 | $4.59 | 3400 |
| 2022-11-18 | 4.81 | $4.81 | 845 |
| 2022-11-17 | 4.81 | $4.65 | 832 |
| 2022-11-16 | 4.82 | $4.91 | — |
| 2022-11-15 | 4.82 | $4.91 | 2339 |
| 2022-11-14 | 4.82 | $4.86 | 15900 |
| 2022-11-11 | 4.82 | $4.96 | 2510 |
| 2022-11-10 | 4.81 | $5.05 | 442 |
| 2022-11-09 | 4.80 | $4.88 | 1000 |
| 2022-11-08 | 4.81 | $4.99 | 806 |
| 2022-11-07 | 4.83 | $4.92 | 4438 |
| 2022-11-04 | 4.84 | $4.88 | 4213 |
| 2022-11-03 | 4.87 | $4.78 | 2600 |
| 2022-11-02 | 4.91 | $4.82 | 11100 |
| 2022-11-01 | 4.94 | $4.74 | 500 |
| 2022-10-31 | 4.97 | $4.52 | 6819 |
| 2022-10-28 | 5.00 | $4.79 | — |
| 2022-10-27 | 5.03 | $4.79 | — |
| 2022-10-26 | 5.05 | $4.79 | 727 |
| 2022-10-25 | 5.10 | $4.60 | 24534 |
| 2022-10-24 | 5.14 | $4.55 | 21232 |
| 2022-10-21 | 5.19 | $4.85 | — |
| 2022-10-20 | 5.22 | $4.85 | 300 |
| 2022-10-19 | 5.26 | $4.78 | 4600 |
| 2022-10-18 | 5.30 | $4.90 | — |
| 2022-10-17 | 5.34 | $4.90 | 1800 |
| 2022-10-14 | 5.36 | $4.83 | 2647 |
| 2022-10-13 | 5.38 | $4.83 | 11500 |
| 2022-10-12 | 5.41 | $5.08 | 1707 |
| 2022-10-11 | 5.42 | $5.30 | 700 |
| 2022-10-10 | 5.41 | $5.31 | 4806 |
| 2022-10-07 | 5.40 | $5.47 | 7730 |
| 2022-10-06 | 5.39 | $5.58 | 1200 |
| 2022-10-05 | 5.36 | $5.36 | 13911 |
| 2022-10-04 | 5.35 | $5.34 | 14136 |
| 2022-10-03 | 5.34 | $5.05 | 227 |
| 2022-09-30 | 5.35 | $5.35 | 900 |
| 2022-09-29 | 5.34 | $5.31 | 3400 |
| 2022-09-28 | 5.33 | $5.66 | 3300 |
| 2022-09-27 | 5.30 | $5.51 | 4000 |
| 2022-09-26 | 5.28 | $5.48 | 9700 |
| 2022-09-23 | 5.27 | $5.57 | 16622 |
| 2022-09-22 | 5.25 | $5.60 | 818 |
| 2022-09-21 | 5.24 | $5.65 | 7400 |
| 2022-09-20 | 5.22 | $5.53 | 2006 |
| 2022-09-19 | 5.21 | $5.40 | 6208 |
| 2022-09-16 | 5.21 | $5.30 | 1531 |
| 2022-09-15 | 5.22 | $5.26 | 1200 |
| 2022-09-14 | 5.23 | $5.35 | 14328 |
| 2022-09-13 | 5.24 | $5.16 | 227 |
| 2022-09-12 | 5.25 | $5.15 | — |
| 2022-09-09 | 5.27 | $5.15 | 4741 |
| 2022-09-08 | 5.29 | $5.10 | — |
| 2022-09-07 | 5.31 | $5.10 | — |
| 2022-09-06 | 5.32 | $5.10 | 2425 |
| 2022-09-02 | 5.34 | $5.18 | 2010 |
| 2022-09-01 | 5.35 | $5.19 | 11121 |
| 2022-08-31 | 5.36 | $5.11 | 1515 |
| 2022-08-30 | 5.37 | $5.11 | 9400 |
| 2022-08-29 | 5.37 | $5.15 | 3448 |
| 2022-08-26 | 5.37 | $5.20 | 1400 |
| 2022-08-25 | 5.37 | $5.28 | 1850 |
| 2022-08-24 | 5.37 | $5.28 | 1700 |
| 2022-08-23 | 5.36 | $5.28 | 5011 |
| 2022-08-22 | 5.35 | $5.35 | 4400 |
| 2022-08-19 | 5.35 | $5.33 | 1600 |
| 2022-08-18 | 5.34 | $5.49 | 1300 |
| 2022-08-17 | 5.33 | $5.56 | 1345 |
| 2022-08-16 | 5.31 | $5.52 | 700 |
| 2022-08-15 | 5.31 | $5.35 | 4700 |
| 2022-08-12 | 5.31 | $5.52 | 1036 |
| 2022-08-11 | 5.29 | $5.55 | 5800 |
| 2022-08-10 | 5.28 | $5.45 | 7300 |
| 2022-08-09 | 5.28 | $5.37 | 746 |
| 2022-08-08 | 5.28 | $5.43 | 2400 |
| 2022-08-05 | 5.27 | $5.43 | 300 |
| 2022-08-04 | 5.26 | $5.39 | 1032 |
| 2022-08-03 | 5.26 | $5.30 | 300 |
| 2022-08-02 | 5.26 | $5.15 | 9400 |
| 2022-08-01 | 5.27 | $5.18 | 4100 |
| 2022-07-29 | 5.28 | $5.13 | 1322 |
| 2022-07-28 | 5.30 | $5.25 | 300 |
| 2022-07-27 | 5.31 | $5.14 | 6300 |
| 2022-07-26 | 5.32 | $5.17 | 1201 |
| 2022-07-25 | 5.31 | $5.25 | 6000 |
| 2022-07-22 | 5.30 | $5.19 | 1125 |
| 2022-07-21 | 5.28 | $5.19 | 1801 |
| 2022-07-20 | 5.27 | $5.26 | 2800 |
| 2022-07-19 | 5.25 | $5.40 | 1400 |
| 2022-07-18 | 5.21 | $5.41 | 1200 |
| 2022-07-15 | 5.18 | $5.21 | 100 |
| 2022-07-14 | 5.16 | $5.38 | 11100 |
| 2022-07-13 | 5.14 | $5.44 | 1800 |
| 2022-07-12 | 5.11 | $5.22 | 5700 |
| 2022-07-11 | 5.10 | $5.21 | 5500 |
| 2022-07-08 | 5.08 | $5.26 | 8400 |
| 2022-07-07 | 5.08 | $5.45 | 4000 |
| 2022-07-06 | 5.06 | $5.36 | 200 |
| 2022-07-05 | 5.05 | $5.37 | 2700 |
| 2022-07-01 | 5.05 | $5.40 | 2700 |
| 2022-06-30 | 5.04 | $5.42 | 129 |
| 2022-06-29 | 5.03 | $5.42 | 4200 |
| 2022-06-28 | 5.02 | $5.33 | 19200 |
| 2022-06-27 | 5.02 | $5.10 | 15500 |
| 2022-06-24 | 5.01 | $4.97 | 7200 |
| 2022-06-23 | 5.01 | $4.85 | 1500 |
| 2022-06-22 | 5.00 | $4.85 | 762 |
| 2022-06-21 | 5.01 | $4.85 | 5900 |
| 2022-06-17 | 5.02 | $4.71 | 2700 |
| 2022-06-16 | 5.03 | $4.80 | 3625 |
| 2022-06-15 | 5.04 | $4.85 | 13300 |
| 2022-06-14 | 5.05 | $4.88 | 7525 |
| 2022-06-13 | 5.05 | $4.87 | 1327 |
| 2022-06-10 | 5.05 | $4.95 | 4124 |
| 2022-06-09 | 5.04 | $5.00 | 1400 |
| 2022-06-08 | 5.04 | $5.08 | 635 |
| 2022-06-07 | 5.03 | $5.14 | 1105 |
| 2022-06-06 | 5.01 | $5.23 | 316 |
| 2022-06-03 | 4.99 | $5.25 | 1300 |
| 2022-06-02 | 4.99 | $5.25 | 581 |
| 2022-06-01 | 4.98 | $5.25 | 1112 |
| 2022-05-31 | 4.97 | $5.14 | 3100 |
| 2022-05-27 | 4.96 | $5.30 | 19000 |
| 2022-05-26 | 4.94 | $5.06 | 7910 |
| 2022-05-25 | 4.94 | $4.81 | 490 |
| 2022-05-24 | 4.94 | $4.81 | 2900 |
| 2022-05-23 | 4.94 | $4.96 | 400 |
| 2022-05-20 | 4.94 | $4.98 | 900 |
| 2022-05-19 | 4.92 | $4.92 | 900 |
| 2022-05-18 | 4.90 | $5.00 | 1925 |
| 2022-05-17 | 4.89 | $5.03 | 1534 |
| 2022-05-16 | 4.87 | $4.92 | 2200 |
| 2022-05-13 | 4.87 | $4.84 | 4510 |
| 2022-05-12 | 4.87 | $4.85 | 1000 |
| 2022-05-11 | 4.87 | $4.89 | 800 |
| 2022-05-10 | 4.87 | $4.88 | 1100 |
| 2022-05-09 | 4.85 | $4.81 | 4532 |
| 2022-05-06 | 4.85 | $4.90 | 11233 |
| 2022-05-05 | 4.85 | $5.11 | 9214 |
| 2022-05-04 | 4.83 | $5.16 | 83006 |
| 2022-05-03 | 4.82 | $5.06 | 9042 |
| 2022-05-02 | 4.81 | $4.91 | 1600 |
| 2022-04-29 | 4.81 | $4.95 | 325 |
| 2022-04-28 | 4.80 | $4.92 | 2300 |
| 2022-04-27 | 4.80 | $4.96 | 13500 |
| 2022-04-26 | 4.79 | $4.84 | 9000 |
| 2022-04-25 | 4.79 | $4.81 | 4000 |
| 2022-04-22 | 4.79 | $4.55 | 4511 |
| 2022-04-21 | 4.81 | $4.67 | 300 |
| 2022-04-20 | 4.81 | $4.67 | 1623 |
| 2022-04-19 | 4.82 | $4.74 | 243 |
| 2022-04-18 | 4.83 | $4.82 | 3500 |
| 2022-04-14 | 4.83 | $4.87 | 142 |
| 2022-04-13 | 4.82 | $4.94 | 5700 |
| 2022-04-12 | 4.81 | $4.74 | 7300 |
| 2022-04-11 | 4.78 | $4.60 | 800 |
| 2022-04-08 | 4.77 | $4.80 | 2439 |
| 2022-04-07 | 4.75 | $4.82 | 250 |
| 2022-04-06 | 4.73 | $4.82 | 2700 |
| 2022-04-05 | 4.70 | $4.90 | 225 |
| 2022-04-04 | 4.66 | $4.90 | 2600 |
| 2022-04-01 | 4.63 | $4.89 | 2900 |
| 2022-03-31 | 4.60 | $4.81 | 3919 |
| 2022-03-30 | 4.59 | $4.82 | 1400 |
| 2022-03-29 | 4.57 | $4.85 | 400 |
| 2022-03-28 | 4.54 | $4.80 | 2201 |
| 2022-03-25 | 4.52 | $4.85 | 5100 |
| 2022-03-24 | 4.51 | $4.79 | 212 |
| 2022-03-23 | 4.48 | $4.79 | 5400 |
| 2022-03-22 | 4.47 | $4.84 | 18900 |
| 2022-03-21 | 4.45 | $4.89 | 16000 |
| 2022-03-18 | 4.43 | $4.92 | 8900 |
| 2022-03-17 | 4.41 | $4.69 | 12621 |
| 2022-03-16 | 4.40 | $4.59 | 14128 |
| 2022-03-15 | 4.39 | $4.31 | 5500 |
| 2022-03-14 | 4.40 | $4.24 | 400 |
| 2022-03-11 | 4.41 | $4.43 | 11529 |
| 2022-03-10 | 4.40 | $4.44 | 17846 |
| 2022-03-09 | 4.41 | $4.26 | 6500 |
| 2022-03-08 | 4.41 | $4.00 | 9000 |
| 2022-03-07 | 4.42 | $4.38 | 206 |
| 2022-03-04 | 4.41 | $4.38 | 2004 |
| 2022-03-03 | 4.40 | $4.56 | 6140 |
| 2022-03-02 | 4.38 | $4.40 | 600 |
| 2022-03-01 | 4.37 | $4.31 | 1026 |
| 2022-02-28 | 4.37 | $4.38 | 3700 |
| 2022-02-25 | 4.36 | $4.50 | 10700 |
| 2022-02-24 | 4.34 | $4.38 | 4600 |
| 2022-02-23 | 4.32 | $4.50 | 200 |
| 2022-02-22 | 4.31 | $4.42 | 2736 |
| 2022-02-18 | 4.30 | $4.49 | 1400 |
| 2022-02-17 | 4.28 | $4.50 | 1000 |
| 2022-02-16 | 4.26 | $4.57 | 8204 |
| 2022-02-15 | 4.23 | $4.36 | 1300 |
| 2022-02-14 | 4.22 | $4.40 | 900 |
| 2022-02-11 | 4.20 | $4.44 | 2600 |
| 2022-02-10 | 4.18 | $4.35 | 3304 |
| 2022-02-09 | 4.17 | $4.52 | 13400 |
| 2022-02-08 | 4.15 | $4.34 | 7200 |
| 2022-02-07 | 4.14 | $4.22 | 1700 |
| 2022-02-04 | 4.13 | $4.22 | 2709 |
| 2022-02-03 | 4.12 | $4.23 | 2400 |
| 2022-02-02 | 4.11 | $4.16 | 4600 |
| 2022-02-01 | 4.12 | $4.18 | 14700 |
| 2022-01-31 | 4.11 | $4.27 | 900 |
| 2022-01-28 | 4.10 | $4.08 | 5800 |
| 2022-01-27 | 4.10 | $4.10 | 10300 |
| 2022-01-26 | 4.10 | $4.06 | 4300 |
| 2022-01-25 | 4.10 | $4.20 | 8400 |
| 2022-01-24 | 4.09 | $4.21 | 27400 |
| 2022-01-21 | 4.09 | $4.20 | 6200 |
| 2022-01-20 | 4.08 | $4.05 | 1800 |
| 2022-01-19 | 4.07 | $4.07 | 5200 |
| 2022-01-18 | 4.07 | $4.08 | 1321 |
| 2022-01-14 | 4.07 | $4.08 | 4016 |
| 2022-01-13 | 4.06 | $4.07 | 5800 |
| 2022-01-12 | 4.07 | $4.12 | 6143 |
| 2022-01-11 | 4.07 | $4.13 | 4200 |
| 2022-01-10 | 4.06 | $4.12 | 1100 |
| 2022-01-07 | 4.06 | $4.06 | 2812 |
| 2022-01-06 | 4.06 | $3.98 | 5800 |
| 2022-01-05 | 4.07 | $4.07 | 16600 |
| 2022-01-04 | 4.07 | $4.18 | 719 |
| 2022-01-03 | 4.06 | $4.08 | 328 |
| 2021-12-31 | 4.06 | $4.07 | 2200 |
| 2021-12-30 | 4.05 | $4.08 | 6540 |
| 2021-12-29 | 4.05 | $4.09 | 15000 |
| 2021-12-28 | 4.05 | $4.09 | 15748 |
| 2021-12-27 | 4.05 | $4.04 | 2544 |
| 2021-12-23 | 4.06 | $4.04 | 4102 |
| 2021-12-22 | 4.08 | $4.01 | 6200 |
| 2021-12-21 | 4.11 | $4.01 | 17500 |
| 2021-12-20 | 4.13 | $3.98 | 13745 |
| 2021-12-17 | 4.15 | $4.05 | 3500 |
| 2021-12-16 | 4.18 | $4.01 | 5900 |
| 2021-12-15 | 4.21 | $4.09 | 4400 |
| 2021-12-14 | 4.23 | $4.12 | 9200 |
| 2021-12-13 | 4.26 | $4.12 | 2612 |
| 2021-12-10 | 4.28 | $4.06 | 15700 |
| 2021-12-09 | 4.31 | $4.09 | 2000 |
| 2021-12-08 | 4.34 | $4.12 | 1800 |
| 2021-12-07 | 4.37 | $4.08 | 11602 |
| 2021-12-06 | 4.40 | $3.99 | 10800 |
| 2021-12-03 | 4.44 | $4.00 | 2128 |
| 2021-12-02 | 4.46 | $3.99 | 8734 |
| 2021-12-01 | 4.49 | $3.96 | 16727 |
| 2021-11-30 | 4.52 | $4.06 | 1921 |
| 2021-11-29 | 4.54 | $4.17 | 2900 |
| 2021-11-26 | 4.56 | $4.28 | 9100 |
| 2021-11-24 | 4.57 | $4.50 | 1300 |
| 2021-11-23 | 4.57 | $4.45 | 520 |
| 2021-11-22 | 4.58 | $4.43 | 2200 |
| 2021-11-19 | 4.59 | $4.50 | 6501 |
| 2021-11-18 | 4.59 | $4.50 | 9000 |
| 2021-11-17 | 4.60 | $4.62 | 7218 |
| 2021-11-16 | 4.59 | $4.62 | 1103 |
| 2021-11-15 | 4.60 | $4.62 | 1707 |
| 2021-11-12 | 4.60 | $4.62 | 4300 |
| 2021-11-11 | 4.60 | $4.62 | 6100 |
| 2021-11-10 | 4.60 | $4.68 | 3212 |
| 2021-11-09 | 4.59 | $4.69 | 11200 |
| 2021-11-08 | 4.59 | $4.79 | 26200 |
| 2021-11-05 | 4.57 | $4.60 | 29300 |
| 2021-11-04 | 4.56 | $4.51 | 1400 |
| 2021-11-03 | 4.56 | $4.55 | — |
| 2021-11-02 | 4.55 | $4.55 | 2108 |
| 2021-11-01 | 4.55 | $4.55 | — |
| 2021-10-29 | 4.54 | $4.55 | 500 |
| 2021-10-28 | 4.52 | $4.50 | 2600 |
| 2021-10-27 | 4.50 | $4.51 | 800 |
| 2021-10-26 | 4.48 | $4.59 | 2100 |
| 2021-10-25 | 4.45 | $4.53 | 6400 |
| 2021-10-22 | 4.43 | $4.60 | 3200 |
| 2021-10-21 | 4.41 | $4.60 | — |
| 2021-10-20 | 4.39 | $4.60 | 629 |
| 2021-10-19 | 4.37 | $4.65 | 549 |
| 2021-10-18 | 4.34 | $4.68 | 9417 |
| 2021-10-15 | 4.30 | $4.70 | 15900 |
| 2021-10-14 | 4.27 | $4.56 | 80744 |
| 2021-10-13 | 4.25 | $4.57 | 12600 |
| 2021-10-12 | 4.22 | $4.54 | 25324 |
| 2021-10-11 | 4.20 | $4.49 | 11500 |
| 2021-10-08 | 4.19 | $4.45 | 10000 |
| 2021-10-07 | 4.18 | $4.46 | 2200 |
| 2021-10-06 | 4.17 | $4.41 | 6120 |
| 2021-10-05 | 4.17 | $4.39 | 8946 |
| 2021-10-04 | 4.15 | $4.35 | 47140 |
| 2021-10-01 | 4.14 | $4.13 | 1300 |
| 2021-09-30 | 4.15 | $4.16 | 17700 |
| 2021-09-29 | 4.15 | $4.07 | 13000 |
| 2021-09-28 | 4.15 | $4.09 | 31200 |
| 2021-09-27 | 4.16 | $4.17 | 700 |
| 2021-09-24 | 4.15 | $4.16 | 11000 |
| 2021-09-23 | 4.15 | $4.18 | 44100 |
| 2021-09-22 | 4.14 | $4.16 | 39800 |
| 2021-09-21 | 4.14 | $4.07 | 28900 |
| 2021-09-20 | 4.14 | $3.95 | 25745 |
| 2021-09-17 | 4.14 | $4.03 | 4900 |
| 2021-09-16 | 4.14 | $4.07 | 10922 |
| 2021-09-15 | 4.14 | $4.12 | 7837 |
| 2021-09-14 | 4.14 | $4.17 | 408 |
| 2021-09-13 | 4.13 | $4.22 | 500 |
| 2021-09-10 | 4.12 | $4.26 | 4616 |
| 2021-09-09 | 4.11 | $4.28 | 4000 |
| 2021-09-08 | 4.10 | $4.29 | 11607 |
| 2021-09-07 | 4.08 | $4.14 | 43221 |
| 2021-09-03 | 4.07 | $4.17 | 3706 |
| 2021-09-02 | 4.07 | $4.17 | 1441 |
| 2021-09-01 | 4.06 | $4.25 | 7100 |
| 2021-08-31 | 4.05 | $4.13 | 5616 |
| 2021-08-30 | 4.05 | $4.14 | 2700 |
| 2021-08-27 | 4.04 | $4.11 | 10418 |
| 2021-08-26 | 4.04 | $4.07 | 12000 |
| 2021-08-25 | 4.04 | $4.06 | 5843 |
| 2021-08-24 | 4.04 | $4.07 | 10434 |
| 2021-08-23 | 4.04 | $4.01 | 20114 |
| 2021-08-20 | 4.05 | $4.01 | — |
| 2021-08-19 | 4.06 | $4.01 | 2300 |
| 2021-08-18 | 4.06 | $4.09 | 2200 |
| 2021-08-17 | 4.06 | $4.05 | 702 |
| 2021-08-16 | 4.07 | $4.00 | 4623 |
| 2021-08-13 | 4.08 | $4.08 | 17839 |
| 2021-08-12 | 4.09 | $4.01 | 10716 |
| 2021-08-11 | 4.11 | $4.13 | 18400 |
| 2021-08-10 | 4.12 | $3.96 | 5700 |
| 2021-08-09 | 4.14 | $3.96 | 1700 |
| 2021-08-06 | 4.16 | $4.01 | 18321 |
| 2021-08-05 | 4.18 | $4.01 | 11031 |
| 2021-08-04 | 4.20 | $4.06 | 4338 |
| 2021-08-03 | 4.22 | $4.07 | 1600 |
| 2021-08-02 | 4.23 | $4.09 | 712 |
| 2021-07-30 | 4.24 | $4.07 | 6235 |
| 2021-07-29 | 4.26 | $4.06 | 800 |
| 2021-07-28 | 4.27 | $4.09 | 11914 |
| 2021-07-27 | 4.28 | $4.03 | 8218 |
| 2021-07-26 | 4.30 | $4.15 | 4220 |
| 2021-07-23 | 4.31 | $4.19 | 11228 |
| 2021-07-22 | 4.33 | $4.11 | 70600 |
| 2021-07-21 | 4.35 | $4.14 | 12004 |
| 2021-07-20 | 4.36 | $4.16 | 21900 |
| 2021-07-19 | 4.39 | $4.19 | 35015 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.26
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
5.64
Maximum
8.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.26 | $8.45 | 6339 |
| 2026-07-15 | 8.24 | $8.35 | 3900 |
| 2026-07-14 | 8.23 | $8.24 | 6200 |
| 2026-07-13 | 8.23 | $8.33 | 27000 |
| 2026-07-10 | 8.22 | $8.55 | 3602 |
| 2026-07-09 | 8.19 | $8.57 | 549 |
| 2026-07-08 | 8.15 | $8.73 | 6738 |
| 2026-07-07 | 8.09 | $8.39 | 600 |
| 2026-07-06 | 8.06 | $8.29 | 6700 |
| 2026-07-02 | 8.03 | $8.32 | 6200 |
| 2026-07-01 | 8.00 | $8.44 | 6101 |
| 2026-06-30 | 7.95 | $8.23 | 8000 |
| 2026-06-29 | 7.92 | $8.21 | 2045 |
| 2026-06-26 | 7.89 | $8.17 | 8831 |
| 2026-06-25 | 7.87 | $8.02 | 13400 |
| 2026-06-24 | 7.85 | $7.86 | 2000 |
| 2026-06-23 | 7.85 | $7.85 | 2000 |
| 2026-06-22 | 7.85 | $7.85 | 2910 |
| 2026-06-18 | 7.85 | $7.85 | 8100 |
| 2026-06-17 | 7.85 | $7.60 | 5657 |
| 2026-06-16 | 7.87 | $7.60 | 7000 |
| 2026-06-15 | 7.90 | $7.86 | 9635 |
| 2026-06-12 | 7.91 | $7.62 | 616 |
| 2026-06-11 | 7.94 | $7.42 | 5000 |
| 2026-06-10 | 7.99 | $7.53 | 4500 |
| 2026-06-09 | 8.04 | $7.97 | 5800 |
| 2026-06-08 | 8.05 | $7.99 | 3800 |
| 2026-06-05 | 8.05 | $8.09 | 900 |
| 2026-06-04 | 8.05 | $8.12 | 3400 |
| 2026-06-03 | 8.04 | $8.16 | 2814 |
| 2026-06-02 | 8.03 | $8.12 | 3800 |
| 2026-06-01 | 8.02 | $8.14 | 1031 |
| 2026-05-29 | 8.01 | $8.42 | 2600 |
| 2026-05-28 | 7.96 | $8.20 | 2600 |
| 2026-05-27 | 7.94 | $8.17 | 7801 |
| 2026-05-26 | 7.92 | $8.08 | 3200 |
| 2026-05-22 | 7.90 | $8.06 | 2700 |
| 2026-05-21 | 7.88 | $8.05 | 1500 |
| 2026-05-20 | 7.86 | $7.99 | 800 |
| 2026-05-19 | 7.85 | $7.78 | 800 |
| 2026-05-18 | 7.86 | $8.05 | 806 |
| 2026-05-15 | 7.84 | $7.78 | 3645 |
| 2026-05-14 | 7.84 | $8.21 | 2703 |
| 2026-05-13 | 7.81 | $7.96 | 7835 |
| 2026-05-12 | 7.79 | $8.15 | 1200 |
| 2026-05-11 | 7.75 | $8.18 | 3900 |
| 2026-05-08 | 7.71 | $8.19 | 3332 |
| 2026-05-07 | 7.65 | $7.98 | 2700 |
| 2026-05-06 | 7.62 | $7.78 | 23629 |
| 2026-05-05 | 7.60 | $7.61 | 3331 |
| 2026-05-04 | 7.60 | $7.45 | 1700 |
| 2026-05-01 | 7.62 | $7.45 | 1500 |
| 2026-04-30 | 7.64 | $7.59 | 2800 |
| 2026-04-29 | 7.64 | $7.56 | 700 |
| 2026-04-28 | 7.65 | $7.48 | 5938 |
| 2026-04-27 | 7.67 | $7.65 | 4900 |
| 2026-04-24 | 7.67 | $7.63 | 7538 |
| 2026-04-23 | 7.67 | $7.72 | 1400 |
| 2026-04-22 | 7.67 | $7.76 | 10644 |
| 2026-04-21 | 7.66 | $7.57 | 32800 |
| 2026-04-20 | 7.67 | $7.60 | 2130 |
| 2026-04-17 | 7.68 | $7.79 | 6721 |
| 2026-04-16 | 7.67 | $7.62 | 400 |
| 2026-04-15 | 7.67 | $7.59 | 3601 |
| 2026-04-14 | 7.68 | $7.53 | 3505 |
| 2026-04-13 | 7.69 | $7.48 | 10843 |
| 2026-04-10 | 7.72 | $7.53 | 2900 |
| 2026-04-09 | 7.74 | $7.30 | 3300 |
| 2026-04-08 | 7.78 | $7.58 | 3325 |
| 2026-04-07 | 7.80 | $7.40 | 8045 |
| 2026-04-06 | 7.85 | $7.30 | 2300 |
| 2026-04-02 | 7.90 | $7.40 | 4610 |
| 2026-04-01 | 7.96 | $7.56 | 43300 |
| 2026-03-31 | 8.00 | $7.73 | 12500 |
| 2026-03-30 | 8.03 | $7.64 | 3934 |
| 2026-03-27 | 8.07 | $7.80 | 2230 |
| 2026-03-26 | 8.10 | $7.90 | 3000 |
| 2026-03-25 | 8.12 | $7.90 | 80 |
| 2026-03-24 | 8.14 | $7.90 | 700 |
| 2026-03-23 | 8.16 | $7.98 | 7500 |
| 2026-03-20 | 8.18 | $7.90 | 500 |
| 2026-03-19 | 8.21 | $8.16 | 4300 |
| 2026-03-18 | 8.22 | $8.20 | 700 |
| 2026-03-17 | 8.22 | $8.10 | 1500 |
| 2026-03-16 | 8.23 | $8.13 | 827 |
| 2026-03-13 | 8.24 | $7.95 | 5708 |
| 2026-03-12 | 8.27 | $8.35 | 1000 |
| 2026-03-11 | 8.27 | $8.52 | 2800 |
| 2026-03-10 | 8.24 | $8.03 | 7247 |
| 2026-03-09 | 8.26 | $7.80 | 900 |
| 2026-03-06 | 8.31 | $8.20 | 900 |
| 2026-03-05 | 8.32 | $8.15 | 1737 |
| 2026-03-04 | 8.34 | $8.41 | 1055 |
| 2026-03-03 | 8.33 | $8.41 | 5800 |
| 2026-03-02 | 8.32 | $8.63 | 10100 |
| 2026-02-27 | 8.29 | $8.86 | 22 |
| 2026-02-26 | 8.23 | $8.86 | 38706 |
| 2026-02-25 | 8.17 | $8.63 | 2029 |
| 2026-02-24 | 8.12 | $8.33 | 7412 |
| 2026-02-23 | 8.09 | $8.29 | 1500 |
| 2026-02-20 | 8.07 | $8.15 | — |
| 2026-02-19 | 8.07 | $8.15 | 12048 |
| 2026-02-18 | 8.06 | $8.19 | — |
| 2026-02-17 | 8.04 | $8.19 | 405 |
| 2026-02-13 | 8.03 | $8.10 | 548 |
| 2026-02-12 | 8.02 | $8.20 | 629 |
| 2026-02-11 | 8.00 | $8.07 | 200 |
| 2026-02-10 | 7.99 | $8.50 | 229 |
| 2026-02-09 | 7.94 | $8.00 | 602 |
| 2026-02-06 | 7.93 | $8.12 | 300 |
| 2026-02-05 | 7.91 | $8.30 | 700 |
| 2026-02-04 | 7.87 | $7.98 | 500 |
| 2026-02-03 | 7.86 | $7.99 | 6177 |
| 2026-02-02 | 7.85 | $7.80 | 11700 |
| 2026-01-30 | 7.85 | $7.61 | 1100 |
| 2026-01-29 | 7.88 | $7.80 | 331 |
| 2026-01-28 | 7.89 | $7.80 | 6047 |
| 2026-01-27 | 7.89 | $7.85 | 414 |
| 2026-01-26 | 7.90 | $8.00 | 1900 |
| 2026-01-23 | 7.89 | $7.88 | 8800 |
| 2026-01-22 | 7.89 | $8.06 | 4200 |
| 2026-01-21 | 7.87 | $7.70 | 522 |
| 2026-01-20 | 7.89 | $7.91 | 2100 |
| 2026-01-16 | 7.89 | $7.70 | 28 |
| 2026-01-15 | 7.91 | $7.70 | 2320 |
| 2026-01-14 | 7.93 | $7.75 | 428 |
| 2026-01-13 | 7.95 | $7.86 | 1349 |
| 2026-01-12 | 7.96 | $7.93 | 848 |
| 2026-01-09 | 7.96 | $8.15 | 14 |
| 2026-01-08 | 7.94 | $8.15 | 1700 |
| 2026-01-07 | 7.92 | $8.29 | 600 |
| 2026-01-06 | 7.88 | $8.08 | 600 |
| 2026-01-05 | 7.86 | $8.27 | 10535 |
| 2026-01-02 | 7.81 | $7.99 | 700 |
| 2025-12-31 | 7.80 | $7.93 | 142 |
| 2025-12-30 | 7.78 | $7.98 | 212 |
| 2025-12-29 | 7.76 | $8.01 | 700 |
| 2025-12-26 | 7.73 | $8.06 | 16700 |
| 2025-12-24 | 7.70 | $8.19 | 308 |
| 2025-12-23 | 7.65 | $8.19 | 16437 |
| 2025-12-22 | 7.59 | $7.67 | 1614 |
| 2025-12-19 | 7.58 | $7.63 | 3200 |
| 2025-12-18 | 7.58 | $7.55 | 2900 |
| 2025-12-17 | 7.58 | $7.60 | 3 |
| 2025-12-16 | 7.58 | $7.60 | 200 |
| 2025-12-15 | 7.58 | $7.50 | — |
| 2025-12-12 | 7.59 | $7.50 | 1000 |
| 2025-12-11 | 7.60 | $7.53 | 50 |
| 2025-12-10 | 7.60 | $7.53 | 23445 |
| 2025-12-09 | 7.61 | $7.44 | 314 |
| 2025-12-08 | 7.63 | $7.75 | 100 |
| 2025-12-05 | 7.61 | $7.75 | 438 |
| 2025-12-04 | 7.60 | $7.73 | 2313 |
| 2025-12-03 | 7.59 | $7.88 | 1236 |
| 2025-12-02 | 7.56 | $7.85 | 300 |
| 2025-12-01 | 7.52 | $7.81 | 729 |
| 2025-11-28 | 7.49 | $7.56 | 22 |
| 2025-11-26 | 7.49 | $7.56 | 520 |
| 2025-11-25 | 7.48 | $7.64 | 319 |
| 2025-11-24 | 7.46 | $7.73 | 2800 |
| 2025-11-21 | 7.44 | $7.40 | 1002 |
| 2025-11-20 | 7.44 | $7.40 | 2600 |
| 2025-11-19 | 7.44 | $7.62 | 436 |
| 2025-11-18 | 7.43 | $7.78 | 93 |
| 2025-11-17 | 7.39 | $7.78 | 4300 |
| 2025-11-14 | 7.35 | $7.60 | 2902 |
| 2025-11-13 | 7.32 | $7.80 | 300 |
| 2025-11-12 | 7.27 | $7.77 | 4300 |
| 2025-11-11 | 7.22 | $7.59 | 1100 |
| 2025-11-10 | 7.18 | $7.56 | 6300 |
| 2025-11-07 | 7.14 | $7.58 | 900 |
| 2025-11-06 | 7.09 | $7.60 | 5500 |
| 2025-11-05 | 7.04 | $7.34 | 2225 |
| 2025-11-04 | 7.00 | $7.25 | 6795 |
| 2025-11-03 | 6.98 | $7.25 | 6795 |
| 2025-10-31 | 6.95 | $7.00 | 6795 |
| 2025-10-30 | 6.94 | $7.13 | 6795 |
| 2025-10-29 | 6.93 | $7.09 | 6795 |
| 2025-10-28 | 6.91 | $7.15 | 13200 |
| 2025-10-27 | 6.88 | $6.94 | 3030 |
| 2025-10-24 | 6.88 | $7.02 | 2244 |
| 2025-10-23 | 6.86 | $7.11 | 4000 |
| 2025-10-22 | 6.84 | $6.89 | 6737 |
| 2025-10-21 | 6.83 | $6.71 | 446 |
| 2025-10-20 | 6.84 | $6.92 | 436 |
| 2025-10-17 | 6.83 | $6.89 | 412 |
| 2025-10-16 | 6.83 | $6.87 | 500 |
| 2025-10-15 | 6.82 | $6.83 | 700 |
| 2025-10-14 | 6.82 | $6.75 | 2832 |
| 2025-10-13 | 6.83 | $6.80 | 500 |
| 2025-10-10 | 6.83 | $6.84 | 2036 |
| 2025-10-09 | 6.83 | $6.84 | 1900 |
| 2025-10-08 | 6.83 | $6.84 | 2400 |
| 2025-10-07 | 6.83 | $6.81 | 800 |
| 2025-10-06 | 6.83 | $6.95 | 2200 |
| 2025-10-03 | 6.82 | $6.85 | 2500 |
| 2025-10-02 | 6.82 | $6.83 | 600 |
| 2025-10-01 | 6.82 | $6.80 | 3000 |
| 2025-09-30 | 6.82 | $6.89 | 5300 |
| 2025-09-29 | 6.81 | $6.78 | — |
| 2025-09-26 | 6.81 | $6.78 | 300 |
| 2025-09-25 | 6.82 | $6.73 | 2600 |
| 2025-09-24 | 6.83 | $6.75 | — |
| 2025-09-23 | 6.84 | $6.75 | — |
| 2025-09-22 | 6.84 | $6.75 | 7636 |
| 2025-09-19 | 6.85 | $6.81 | 900 |
| 2025-09-18 | 6.86 | $6.87 | 400 |
| 2025-09-17 | 6.86 | $6.89 | 2800 |
| 2025-09-16 | 6.85 | $6.71 | 6310 |
| 2025-09-15 | 6.87 | $6.78 | 1100 |
| 2025-09-12 | 6.88 | $6.80 | 2500 |
| 2025-09-11 | 6.89 | $6.75 | 2228 |
| 2025-09-10 | 6.90 | $6.78 | 5502 |
| 2025-09-09 | 6.91 | $6.81 | 803 |
| 2025-09-08 | 6.93 | $6.92 | 407 |
| 2025-09-05 | 6.93 | $6.75 | — |
| 2025-09-04 | 6.94 | $6.75 | 2112 |
| 2025-09-03 | 6.97 | $6.99 | 913 |
| 2025-09-02 | 6.96 | $7.00 | 722 |
| 2025-08-29 | 6.96 | $7.01 | 1047 |
| 2025-08-28 | 6.95 | $6.93 | 3600 |
| 2025-08-27 | 6.96 | $6.96 | 1524 |
| 2025-08-26 | 6.96 | $6.85 | — |
| 2025-08-25 | 6.97 | $6.85 | 1327 |
| 2025-08-22 | 6.98 | $6.89 | 6100 |
| 2025-08-21 | 6.99 | $7.03 | 1826 |
| 2025-08-20 | 6.98 | $6.90 | 227 |
| 2025-08-19 | 6.99 | $6.85 | 2900 |
| 2025-08-18 | 7.01 | $6.80 | 5312 |
| 2025-08-15 | 7.03 | $6.90 | 1200 |
| 2025-08-14 | 7.04 | $6.80 | 2000 |
| 2025-08-13 | 7.07 | $6.59 | — |
| 2025-08-12 | 7.12 | $6.59 | — |
| 2025-08-11 | 7.17 | $6.59 | 1600 |
| 2025-08-08 | 7.24 | $6.51 | 1100 |
| 2025-08-07 | 7.31 | $6.75 | 4200 |
| 2025-08-06 | 7.37 | $7.00 | 2113 |
| 2025-08-05 | 7.41 | $7.68 | 3700 |
| 2025-08-04 | 7.38 | $7.55 | 805 |
| 2025-08-01 | 7.36 | $7.35 | 132 |
| 2025-07-31 | 7.36 | $7.54 | 1200 |
| 2025-07-30 | 7.35 | $7.54 | 3819 |
| 2025-07-29 | 7.33 | $7.56 | — |
| 2025-07-28 | 7.30 | $7.56 | 20345 |
| 2025-07-25 | 7.27 | $7.79 | 342 |
| 2025-07-24 | 7.22 | $7.58 | 541 |
| 2025-07-23 | 7.18 | $7.30 | 1400 |
| 2025-07-22 | 7.17 | $7.28 | — |
| 2025-07-21 | 7.16 | $7.28 | — |
| 2025-07-18 | 7.14 | $7.28 | 200 |
| 2025-07-17 | 7.13 | $7.55 | 1035 |
| 2025-07-16 | 7.09 | $7.50 | — |
| 2025-07-15 | 7.04 | $7.50 | 400 |
| 2025-07-14 | 6.99 | $7.47 | 3100 |
| 2025-07-11 | 6.94 | $7.48 | 2539 |
| 2025-07-10 | 6.89 | $7.46 | 2137 |
| 2025-07-09 | 6.83 | $7.39 | 1900 |
| 2025-07-08 | 6.77 | $7.20 | 7600 |
| 2025-07-07 | 6.72 | $6.84 | 3521 |
| 2025-07-03 | 6.71 | $6.84 | — |
| 2025-07-02 | 6.70 | $6.84 | 500 |
| 2025-07-01 | 6.68 | $6.80 | — |
| 2025-06-30 | 6.67 | $6.80 | 510 |
| 2025-06-27 | 6.66 | $6.75 | 500 |
| 2025-06-26 | 6.65 | $6.75 | 1400 |
| 2025-06-25 | 6.64 | $6.88 | — |
| 2025-06-24 | 6.61 | $6.88 | 944 |
| 2025-06-23 | 6.58 | $6.52 | 400 |
| 2025-06-20 | 6.59 | $6.26 | 24647 |
| 2025-06-18 | 6.62 | $6.50 | 3300 |
| 2025-06-17 | 6.64 | $6.60 | 2200 |
| 2025-06-16 | 6.64 | $6.65 | 2100 |
| 2025-06-13 | 6.64 | $6.90 | 27718 |
| 2025-06-12 | 6.61 | $6.75 | 300 |
| 2025-06-11 | 6.60 | $6.92 | 300 |
| 2025-06-10 | 6.56 | $6.89 | 723 |
| 2025-06-09 | 6.53 | $6.73 | 1100 |
| 2025-06-06 | 6.51 | $6.67 | — |
| 2025-06-05 | 6.49 | $6.67 | 2440 |
| 2025-06-04 | 6.47 | $6.75 | — |
| 2025-06-03 | 6.44 | $6.75 | 641 |
| 2025-06-02 | 6.41 | $6.60 | 10320 |
| 2025-05-30 | 6.39 | $6.59 | 600 |
| 2025-05-29 | 6.37 | $6.70 | 210 |
| 2025-05-28 | 6.33 | $6.62 | 2400 |
| 2025-05-27 | 6.30 | $6.55 | 8200 |
| 2025-05-23 | 6.27 | $6.71 | 500 |
| 2025-05-22 | 6.23 | $6.71 | 900 |
| 2025-05-21 | 6.18 | $6.50 | — |
| 2025-05-20 | 6.14 | $6.50 | 2129 |
| 2025-05-19 | 6.11 | $6.53 | 8500 |
| 2025-05-16 | 6.06 | $6.55 | 6600 |
| 2025-05-15 | 6.01 | $6.26 | 10331 |
| 2025-05-14 | 5.98 | $6.28 | 6800 |
| 2025-05-13 | 5.95 | $6.25 | 624 |
| 2025-05-12 | 5.92 | $6.21 | 1039 |
| 2025-05-09 | 5.89 | $6.13 | 1538 |
| 2025-05-08 | 5.87 | $6.00 | 1125 |
| 2025-05-07 | 5.85 | $5.96 | 445 |
| 2025-05-06 | 5.84 | $5.87 | 9100 |
| 2025-05-05 | 5.84 | $5.94 | 1549 |
| 2025-05-02 | 5.83 | $5.91 | 700 |
| 2025-05-01 | 5.82 | $5.67 | 11300 |
| 2025-04-30 | 5.83 | $5.83 | 700 |
| 2025-04-29 | 5.84 | $5.68 | 802 |
| 2025-04-28 | 5.85 | $5.67 | 1321 |
| 2025-04-25 | 5.87 | $5.76 | 800 |
| 2025-04-24 | 5.88 | $5.55 | 702 |
| 2025-04-23 | 5.92 | $5.61 | 2217 |
| 2025-04-22 | 5.95 | $5.69 | 7049 |
| 2025-04-21 | 5.98 | $5.59 | 3500 |
| 2025-04-17 | 6.02 | $5.69 | 4846 |
| 2025-04-16 | 6.05 | $5.52 | 944 |
| 2025-04-15 | 6.11 | $5.61 | 5500 |
| 2025-04-14 | 6.16 | $5.66 | 1100 |
| 2025-04-11 | 6.21 | $5.66 | 4000 |
| 2025-04-10 | 6.27 | $5.84 | 10100 |
| 2025-04-09 | 6.32 | $5.65 | 1900 |
| 2025-04-08 | 6.39 | $5.52 | 5640 |
| 2025-04-07 | 6.48 | $5.56 | 10227 |
| 2025-04-04 | 6.57 | $5.82 | 23300 |
| 2025-04-03 | 6.65 | $5.82 | 6202 |
| 2025-04-02 | 6.74 | $6.39 | 2200 |
| 2025-04-01 | 6.78 | $6.65 | 14222 |
| 2025-03-31 | 6.79 | $6.90 | 1207 |
| 2025-03-28 | 6.78 | $6.87 | 1133 |
| 2025-03-27 | 6.77 | $6.72 | 600 |
| 2025-03-26 | 6.78 | $6.71 | 500 |
| 2025-03-25 | 6.78 | $6.71 | 1407 |
| 2025-03-24 | 6.79 | $6.83 | 3200 |
| 2025-03-21 | 6.79 | $6.70 | 3009 |
| 2025-03-20 | 6.80 | $6.73 | 1800 |
| 2025-03-19 | 6.80 | $6.74 | 1600 |
| 2025-03-18 | 6.81 | $6.79 | 1925 |
| 2025-03-17 | 6.81 | $6.80 | 623 |
| 2025-03-14 | 6.81 | $6.65 | 1315 |
| 2025-03-13 | 6.83 | $7.16 | — |
| 2025-03-12 | 6.80 | $7.16 | 10500 |
| 2025-03-11 | 6.76 | $7.18 | 2000 |
| 2025-03-10 | 6.71 | $7.15 | 5200 |
| 2025-03-07 | 6.67 | $7.15 | 5037 |
| 2025-03-06 | 6.62 | $6.82 | 1400 |
| 2025-03-05 | 6.59 | $6.90 | 3604 |
| 2025-03-04 | 6.56 | $6.76 | 10800 |
| 2025-03-03 | 6.54 | $6.61 | 6541 |
| 2025-02-28 | 6.53 | $6.52 | 6000 |
| 2025-02-27 | 6.53 | $6.59 | 901 |
| 2025-02-26 | 6.53 | $6.52 | 27729 |
| 2025-02-25 | 6.53 | $6.55 | 648 |
| 2025-02-24 | 6.53 | $6.70 | 2239 |
| 2025-02-21 | 6.51 | $6.55 | 700 |
| 2025-02-20 | 6.51 | $6.44 | 1038 |
| 2025-02-19 | 6.51 | $6.43 | 3800 |
| 2025-02-18 | 6.52 | $6.48 | 2249 |
| 2025-02-14 | 6.52 | $6.40 | 1348 |
| 2025-02-13 | 6.54 | $6.40 | 700 |
| 2025-02-12 | 6.55 | $6.70 | 2200 |
| 2025-02-11 | 6.54 | $6.47 | 1707 |
| 2025-02-10 | 6.54 | $6.40 | 4200 |
| 2025-02-07 | 6.56 | $6.40 | 9000 |
| 2025-02-06 | 6.58 | $6.54 | 27235 |
| 2025-02-05 | 6.58 | $6.49 | 1925 |
| 2025-02-04 | 6.59 | $6.53 | 3413 |
| 2025-02-03 | 6.60 | $6.66 | 8900 |
| 2025-01-31 | 6.59 | $6.73 | 600 |
| 2025-01-30 | 6.57 | $6.75 | 6620 |
| 2025-01-29 | 6.55 | $6.72 | 17307 |
| 2025-01-28 | 6.54 | $6.75 | 716 |
| 2025-01-27 | 6.51 | $6.69 | 6438 |
| 2025-01-24 | 6.50 | $6.74 | 512 |
| 2025-01-23 | 6.47 | $6.73 | 1306 |
| 2025-01-22 | 6.44 | $6.76 | 19000 |
| 2025-01-21 | 6.41 | $6.77 | 12400 |
| 2025-01-17 | 6.37 | $6.79 | 4400 |
| 2025-01-16 | 6.33 | $6.89 | 4400 |
| 2025-01-15 | 6.27 | $6.58 | 60347 |
| 2025-01-14 | 6.24 | $6.60 | 7604 |
| 2025-01-13 | 6.20 | $6.58 | 5733 |
| 2025-01-10 | 6.16 | $6.65 | 28100 |
| 2025-01-08 | 6.11 | $6.19 | 4239 |
| 2025-01-07 | 6.10 | $6.20 | 32200 |
| 2025-01-06 | 6.09 | $6.16 | 21100 |
| 2025-01-03 | 6.08 | $6.07 | 1200 |
| 2025-01-02 | 6.08 | $5.93 | 730 |
| 2024-12-31 | 6.10 | $6.25 | 3005 |
| 2024-12-30 | 6.08 | $6.15 | 1700 |
| 2024-12-27 | 6.07 | $6.20 | 4509 |
| 2024-12-26 | 6.06 | $6.08 | 2700 |
| 2024-12-24 | 6.06 | $6.19 | 2500 |
| 2024-12-23 | 6.04 | $6.03 | 1800 |
| 2024-12-20 | 6.04 | $5.94 | 8432 |
| 2024-12-19 | 6.05 | $6.14 | 5000 |
| 2024-12-18 | 6.04 | $6.00 | 5000 |
| 2024-12-17 | 6.05 | $6.23 | 700 |
| 2024-12-16 | 6.03 | $6.25 | 12500 |
| 2024-12-13 | 6.01 | $6.26 | 741 |
| 2024-12-12 | 5.98 | $6.29 | 3948 |
| 2024-12-11 | 5.95 | $6.23 | 4247 |
| 2024-12-10 | 5.92 | $6.22 | 618 |
| 2024-12-09 | 5.89 | $6.32 | 10500 |
| 2024-12-06 | 5.84 | $6.15 | 10500 |
| 2024-12-05 | 5.81 | $6.13 | 9219 |
| 2024-12-04 | 5.77 | $6.07 | 7831 |
| 2024-12-03 | 5.74 | $6.15 | 15300 |
| 2024-12-02 | 5.70 | $6.15 | 10200 |
| 2024-11-29 | 5.65 | $6.16 | 2600 |
| 2024-11-27 | 5.60 | $6.10 | 24319 |
| 2024-11-26 | 5.55 | $6.05 | 188630 |
| 2024-11-25 | 5.49 | $5.97 | 34615 |
| 2024-11-22 | 5.44 | $5.90 | 43404 |
| 2024-11-21 | 5.39 | $5.81 | 47500 |
| 2024-11-20 | 5.35 | $5.74 | 4200 |
| 2024-11-19 | 5.31 | $5.70 | 65700 |
| 2024-11-18 | 5.27 | $5.66 | 30825 |
| 2024-11-15 | 5.23 | $5.57 | 79329 |
| 2024-11-14 | 5.19 | $5.39 | 683300 |
| 2024-11-13 | 5.17 | $5.09 | 31647 |
| 2024-11-12 | 5.18 | $5.18 | 4700 |
| 2024-11-11 | 5.18 | $5.12 | 17037 |
| 2024-11-08 | 5.18 | $5.15 | 32000 |
| 2024-11-07 | 5.19 | $5.24 | 2136 |
| 2024-11-06 | 5.18 | $5.22 | 1200 |
| 2024-11-05 | 5.18 | $5.25 | 6900 |
| 2024-11-04 | 5.17 | $5.21 | 714 |
| 2024-11-01 | 5.16 | $5.20 | 1800 |
| 2024-10-31 | 5.16 | $5.26 | 3102 |
| 2024-10-30 | 5.15 | $5.17 | 1130 |
| 2024-10-29 | 5.15 | $5.27 | 700 |
| 2024-10-28 | 5.13 | $5.18 | 2215 |
| 2024-10-25 | 5.13 | $5.08 | 218 |
| 2024-10-24 | 5.13 | $5.14 | 200 |
| 2024-10-23 | 5.13 | $5.05 | 402 |
| 2024-10-22 | 5.14 | $5.11 | 800 |
| 2024-10-21 | 5.15 | $5.10 | 3700 |
| 2024-10-18 | 5.15 | $5.17 | 8943 |
| 2024-10-17 | 5.15 | $5.04 | 1304 |
| 2024-10-16 | 5.16 | $5.20 | 143 |
| 2024-10-15 | 5.15 | $5.17 | 825 |
| 2024-10-14 | 5.15 | $5.10 | 2009 |
| 2024-10-11 | 5.16 | $5.15 | 2000 |
| 2024-10-10 | 5.16 | $5.15 | — |
| 2024-10-09 | 5.16 | $5.15 | 3700 |
| 2024-10-08 | 5.16 | $5.05 | 33327 |
| 2024-10-07 | 5.17 | $5.38 | 1300 |
| 2024-10-04 | 5.15 | $5.16 | 5400 |
| 2024-10-03 | 5.15 | $5.20 | 56510 |
| 2024-10-02 | 5.15 | $5.26 | 3806 |
| 2024-10-01 | 5.13 | $5.33 | 1808 |
| 2024-09-30 | 5.11 | $5.26 | 1600 |
| 2024-09-27 | 5.10 | $5.30 | 1800 |
| 2024-09-26 | 5.08 | $5.29 | 19710 |
| 2024-09-25 | 5.05 | $5.13 | 2206 |
| 2024-09-24 | 5.04 | $5.21 | 2301 |
| 2024-09-23 | 5.03 | $5.01 | 1700 |
| 2024-09-20 | 5.03 | $5.04 | — |
| 2024-09-19 | 5.03 | $5.04 | 16900 |
| 2024-09-18 | 5.03 | $5.06 | 600 |
| 2024-09-17 | 5.02 | $5.10 | 6400 |
| 2024-09-16 | 5.02 | $5.09 | 10646 |
| 2024-09-13 | 5.01 | $5.01 | 500 |
| 2024-09-12 | 5.01 | $5.01 | 5600 |
| 2024-09-11 | 5.01 | $5.03 | 722 |
| 2024-09-10 | 5.00 | $4.98 | 3600 |
| 2024-09-09 | 5.01 | $4.96 | 2200 |
| 2024-09-06 | 5.01 | $4.94 | 20200 |
| 2024-09-05 | 5.02 | $4.97 | 2800 |
| 2024-09-04 | 5.03 | $5.00 | 22347 |
| 2024-09-03 | 5.03 | $5.04 | 800 |
| 2024-08-30 | 5.03 | $5.09 | 2717 |
| 2024-08-29 | 5.02 | $5.00 | 3737 |
| 2024-08-28 | 5.02 | $5.00 | 22312 |
| 2024-08-27 | 5.02 | $5.08 | 700 |
| 2024-08-26 | 5.02 | $5.05 | 5900 |
| 2024-08-23 | 5.02 | $4.99 | 1837 |
| 2024-08-22 | 5.02 | $4.94 | 1138 |
| 2024-08-21 | 5.03 | $5.00 | 3324 |
| 2024-08-20 | 5.03 | $5.02 | 1200 |
| 2024-08-19 | 5.03 | $4.97 | 417 |
| 2024-08-16 | 5.04 | $4.98 | 18800 |
| 2024-08-15 | 5.04 | $4.95 | 6100 |
| 2024-08-14 | 5.05 | $4.95 | 2200 |
| 2024-08-13 | 5.06 | $4.95 | 228 |
| 2024-08-12 | 5.07 | $4.93 | 2000 |
| 2024-08-09 | 5.09 | $4.98 | 17700 |
| 2024-08-08 | 5.10 | $5.08 | 27922 |
| 2024-08-07 | 5.10 | $4.90 | 12500 |
| 2024-08-06 | 5.13 | $5.10 | 522 |
| 2024-08-05 | 5.13 | $5.04 | 3200 |
| 2024-08-02 | 5.14 | $5.06 | 3000 |
| 2024-08-01 | 5.15 | $5.25 | 5511 |
| 2024-07-31 | 5.13 | $5.10 | 1300 |
| 2024-07-30 | 5.14 | $5.11 | — |
| 2024-07-29 | 5.14 | $5.11 | — |
| 2024-07-26 | 5.14 | $5.11 | 1405 |
| 2024-07-25 | 5.15 | $5.11 | 2400 |
| 2024-07-24 | 5.15 | $5.12 | 2800 |
| 2024-07-23 | 5.15 | $5.05 | 1014 |
| 2024-07-22 | 5.17 | $5.11 | 6000 |
| 2024-07-19 | 5.17 | $5.13 | — |
| 2024-07-18 | 5.18 | $5.13 | 1229 |
| 2024-07-17 | 5.18 | $5.22 | 419 |
| 2024-07-16 | 5.18 | $5.28 | 1800 |
| 2024-07-15 | 5.17 | $5.30 | — |
| 2024-07-12 | 5.15 | $5.30 | 2724 |
| 2024-07-11 | 5.14 | $5.20 | 8100 |
| 2024-07-10 | 5.13 | $5.14 | 3700 |
| 2024-07-09 | 5.13 | $5.13 | 1100 |
| 2024-07-08 | 5.13 | $5.14 | 3800 |
| 2024-07-05 | 5.13 | $5.04 | 5745 |
| 2024-07-03 | 5.13 | $5.01 | 3221 |
| 2024-07-02 | 5.15 | $5.02 | 18335 |
| 2024-07-01 | 5.16 | $5.15 | 1300 |
| 2024-06-28 | 5.16 | $5.05 | — |
| 2024-06-27 | 5.17 | $5.05 | 57616 |
| 2024-06-26 | 5.19 | $5.00 | 107900 |
| 2024-06-25 | 5.21 | $5.05 | 4742 |
| 2024-06-24 | 5.22 | $5.13 | 349 |
| 2024-06-21 | 5.23 | $5.11 | 500 |
| 2024-06-20 | 5.25 | $5.12 | 302 |
| 2024-06-18 | 5.26 | $5.28 | 300 |
| 2024-06-17 | 5.26 | $5.15 | 500 |
| 2024-06-14 | 5.27 | $5.21 | 1000 |
| 2024-06-13 | 5.27 | $5.20 | 12636 |
| 2024-06-12 | 5.28 | $5.21 | 1800 |
| 2024-06-11 | 5.29 | $5.17 | 27000 |
| 2024-06-10 | 5.30 | $5.25 | 600 |
| 2024-06-07 | 5.31 | $5.23 | 12400 |
| 2024-06-06 | 5.32 | $5.28 | 5521 |
| 2024-06-05 | 5.32 | $5.26 | 600 |
| 2024-06-04 | 5.33 | $5.26 | 1200 |
| 2024-06-03 | 5.33 | $5.21 | 9200 |
| 2024-05-31 | 5.35 | $5.15 | 5931 |
| 2024-05-30 | 5.37 | $5.15 | 10640 |
| 2024-05-29 | 5.39 | $5.24 | 5223 |
| 2024-05-28 | 5.40 | $5.25 | 14800 |
| 2024-05-24 | 5.42 | $5.29 | 9200 |
| 2024-05-23 | 5.44 | $5.35 | 2700 |
| 2024-05-22 | 5.44 | $5.51 | 2700 |
| 2024-05-21 | 5.44 | $5.48 | 8319 |
| 2024-05-20 | 5.43 | $5.50 | 4600 |
| 2024-05-17 | 5.43 | $5.58 | 906 |
| 2024-05-16 | 5.41 | $5.42 | 1321 |
| 2024-05-15 | 5.41 | $5.56 | 1816 |
| 2024-05-14 | 5.39 | $5.55 | 1800 |
| 2024-05-13 | 5.38 | $5.60 | 8716 |
| 2024-05-10 | 5.35 | $5.53 | 5604 |
| 2024-05-09 | 5.33 | $5.40 | 433 |
| 2024-05-08 | 5.33 | $5.39 | — |
| 2024-05-07 | 5.32 | $5.39 | 125 |
| 2024-05-06 | 5.31 | $5.34 | 400 |
| 2024-05-03 | 5.31 | $5.39 | 6400 |
| 2024-05-02 | 5.30 | $5.41 | 1217 |
| 2024-05-01 | 5.29 | $5.36 | 5000 |
| 2024-04-30 | 5.28 | $5.34 | 5100 |
| 2024-04-29 | 5.27 | $5.30 | 4807 |
| 2024-04-26 | 5.27 | $5.31 | 4900 |
| 2024-04-25 | 5.27 | $5.18 | 400 |
| 2024-04-24 | 5.28 | $5.30 | — |
| 2024-04-23 | 5.28 | $5.30 | 300 |
| 2024-04-22 | 5.27 | $5.16 | — |
| 2024-04-19 | 5.28 | $5.16 | 500 |
| 2024-04-18 | 5.30 | $5.22 | 2400 |
| 2024-04-17 | 5.31 | $5.07 | 9000 |
| 2024-04-16 | 5.33 | $5.11 | 1400 |
| 2024-04-15 | 5.35 | $5.13 | 5039 |
| 2024-04-12 | 5.38 | $5.18 | 2529 |
| 2024-04-11 | 5.40 | $5.38 | 3203 |
| 2024-04-10 | 5.40 | $5.26 | 3000 |
| 2024-04-09 | 5.41 | $5.23 | 20409 |
| 2024-04-08 | 5.43 | $5.30 | 2700 |
| 2024-04-05 | 5.45 | $5.34 | 34832 |
| 2024-04-04 | 5.46 | $5.33 | 2210 |
| 2024-04-03 | 5.47 | $5.29 | 2517 |
| 2024-04-02 | 5.49 | $5.27 | 626 |
| 2024-04-01 | 5.52 | $5.70 | 28900 |
| 2024-03-28 | 5.50 | $5.66 | 3321 |
| 2024-03-27 | 5.48 | $5.63 | 7331 |
| 2024-03-26 | 5.46 | $5.56 | 800 |
| 2024-03-25 | 5.45 | $5.60 | 3442 |
| 2024-03-22 | 5.44 | $5.53 | 2513 |
| 2024-03-21 | 5.43 | $5.56 | 324 |
| 2024-03-20 | 5.41 | $5.59 | 7100 |
| 2024-03-19 | 5.39 | $5.63 | 500 |
| 2024-03-18 | 5.37 | $5.56 | 5423 |
| 2024-03-15 | 5.35 | $5.57 | 6400 |
| 2024-03-14 | 5.33 | $5.61 | 4230 |
| 2024-03-13 | 5.30 | $5.80 | 45008 |
| 2024-03-12 | 5.24 | $5.44 | 14534 |
| 2024-03-11 | 5.22 | $5.40 | 2400 |
| 2024-03-08 | 5.20 | $5.25 | 1511 |
| 2024-03-07 | 5.20 | $5.35 | 22946 |
| 2024-03-06 | 5.18 | $5.29 | 3828 |
| 2024-03-05 | 5.17 | $5.20 | — |
| 2024-03-04 | 5.17 | $5.20 | 522 |
| 2024-03-01 | 5.17 | $5.33 | 18700 |
| 2024-02-29 | 5.15 | $5.23 | 800 |
| 2024-02-28 | 5.14 | $5.20 | 1134 |
| 2024-02-27 | 5.13 | $5.38 | 300 |
| 2024-02-26 | 5.11 | $5.31 | 18200 |
| 2024-02-23 | 5.09 | $5.30 | 27541 |
| 2024-02-22 | 5.06 | $5.12 | 8100 |
| 2024-02-21 | 5.06 | $5.09 | 7127 |
| 2024-02-20 | 5.05 | $5.09 | — |
| 2024-02-16 | 5.05 | $5.09 | 2400 |
| 2024-02-15 | 5.05 | $5.01 | 200 |
| 2024-02-14 | 5.05 | $5.06 | 1634 |
| 2024-02-13 | 5.05 | $5.13 | — |
| 2024-02-12 | 5.04 | $5.13 | 10500 |
| 2024-02-09 | 5.03 | $5.12 | 13500 |
| 2024-02-08 | 5.02 | $4.90 | 748 |
| 2024-02-07 | 5.04 | $5.03 | 1135 |
| 2024-02-06 | 5.04 | $5.03 | 2000 |
| 2024-02-05 | 5.04 | $5.06 | 220 |
| 2024-02-02 | 5.03 | $5.10 | 3400 |
| 2024-02-01 | 5.03 | $5.07 | 1700 |
| 2024-01-31 | 5.02 | $4.99 | 2043 |
| 2024-01-30 | 5.03 | $5.01 | — |
| 2024-01-29 | 5.03 | $5.01 | 8700 |
| 2024-01-26 | 5.03 | $5.00 | 100 |
| 2024-01-25 | 5.03 | $5.00 | 127 |
| 2024-01-24 | 5.04 | $5.03 | 7700 |
| 2024-01-23 | 5.04 | $5.03 | 33300 |
| 2024-01-22 | 5.04 | $4.90 | 2208 |
| 2024-01-19 | 5.05 | $4.96 | 7641 |
| 2024-01-18 | 5.06 | $4.88 | 2615 |
| 2024-01-17 | 5.08 | $4.94 | — |
| 2024-01-16 | 5.10 | $4.94 | 100 |
| 2024-01-12 | 5.11 | $4.94 | 100 |
| 2024-01-11 | 5.13 | $4.94 | 400 |
| 2024-01-10 | 5.15 | $5.21 | 100 |
| 2024-01-09 | 5.14 | $5.21 | 100 |
| 2024-01-08 | 5.14 | $5.21 | 2400 |
| 2024-01-05 | 5.13 | $5.01 | 4501 |
| 2024-01-04 | 5.14 | $5.10 | 3810 |
| 2024-01-03 | 5.15 | $5.17 | 3734 |
| 2024-01-02 | 5.14 | $5.11 | 5209 |
| 2023-12-29 | 5.15 | $5.19 | 6600 |
| 2023-12-28 | 5.14 | $5.18 | 15200 |
| 2023-12-27 | 5.14 | $5.19 | 2030 |
| 2023-12-26 | 5.14 | $5.24 | 6300 |
| 2023-12-22 | 5.12 | $5.16 | 7910 |
| 2023-12-21 | 5.12 | $5.22 | 3100 |
| 2023-12-20 | 5.11 | $5.20 | 101 |
| 2023-12-19 | 5.10 | $5.39 | 300 |
| 2023-12-18 | 5.07 | $5.14 | 624 |
| 2023-12-15 | 5.06 | $5.39 | 2100 |
| 2023-12-14 | 5.03 | $5.16 | 16509 |
| 2023-12-13 | 5.01 | $5.12 | 834 |
| 2023-12-12 | 5.00 | $5.03 | 4600 |
| 2023-12-11 | 5.00 | $5.10 | 634 |
| 2023-12-08 | 4.99 | $5.00 | 1300 |
| 2023-12-07 | 4.99 | $4.93 | 500 |
| 2023-12-06 | 4.99 | $4.90 | 11706 |
| 2023-12-05 | 5.00 | $4.95 | 3744 |
| 2023-12-04 | 5.01 | $4.81 | 214 |
| 2023-12-01 | 5.03 | $4.95 | 6131 |
| 2023-11-30 | 5.04 | $5.03 | 1900 |
| 2023-11-29 | 5.04 | $5.05 | 1207 |
| 2023-11-28 | 5.04 | $5.20 | 1502 |
| 2023-11-27 | 5.02 | $5.05 | 500 |
| 2023-11-24 | 5.02 | $5.28 | 1100 |
| 2023-11-22 | 4.99 | $5.05 | 107 |
| 2023-11-21 | 4.99 | $5.00 | 1100 |
| 2023-11-20 | 4.98 | $5.00 | 1200 |
| 2023-11-17 | 4.98 | $4.95 | 440 |
| 2023-11-16 | 4.99 | $4.91 | 113 |
| 2023-11-15 | 4.99 | $5.05 | 800 |
| 2023-11-14 | 4.99 | $5.09 | 700 |
| 2023-11-13 | 4.98 | $4.85 | 1041 |
| 2023-11-10 | 4.99 | $4.90 | 1500 |
| 2023-11-09 | 5.00 | $4.85 | 149 |
| 2023-11-08 | 5.02 | $5.01 | 100 |
| 2023-11-07 | 5.02 | $5.01 | 217 |
| 2023-11-06 | 5.02 | $5.09 | 706 |
| 2023-11-03 | 5.01 | $4.96 | 2800 |
| 2023-11-02 | 5.02 | $5.11 | 100 |
| 2023-11-01 | 5.01 | $5.11 | 1104 |
| 2023-10-31 | 4.99 | $5.00 | 1200 |
| 2023-10-30 | 4.99 | $4.89 | — |
| 2023-10-27 | 5.00 | $4.89 | 738 |
| 2023-10-26 | 5.02 | $5.00 | 1400 |
| 2023-10-25 | 5.02 | $4.83 | 505 |
| 2023-10-24 | 5.04 | $4.82 | 1025 |
| 2023-10-23 | 5.06 | $4.95 | 13440 |
| 2023-10-20 | 5.07 | $4.90 | 6800 |
| 2023-10-19 | 5.09 | $5.00 | 532 |
| 2023-10-18 | 5.10 | $5.14 | 6527 |
| 2023-10-17 | 5.10 | $5.04 | — |
| 2023-10-16 | 5.10 | $5.04 | 3400 |
| 2023-10-13 | 5.11 | $4.86 | 130 |
| 2023-10-12 | 5.14 | $5.24 | — |
| 2023-10-11 | 5.13 | $5.24 | 102 |
| 2023-10-10 | 5.11 | $5.15 | 100 |
| 2023-10-09 | 5.11 | $5.15 | 1500 |
| 2023-10-06 | 5.10 | $4.99 | 100 |
| 2023-10-05 | 5.12 | $4.99 | 614 |
| 2023-10-04 | 5.13 | $5.04 | 100 |
| 2023-10-03 | 5.14 | $5.04 | 1200 |
| 2023-10-02 | 5.15 | $4.97 | 1849 |
| 2023-09-29 | 5.17 | $5.08 | 400 |
| 2023-09-28 | 5.18 | $4.88 | 900 |
| 2023-09-27 | 5.21 | $5.10 | 201 |
| 2023-09-26 | 5.22 | $5.03 | 216 |
| 2023-09-25 | 5.24 | $5.34 | 1041 |
| 2023-09-22 | 5.23 | $5.40 | 313 |
| 2023-09-21 | 5.21 | $5.15 | 1020 |
| 2023-09-20 | 5.22 | $5.03 | 600 |
| 2023-09-19 | 5.24 | $5.13 | 1241 |
| 2023-09-18 | 5.25 | $5.20 | 800 |
| 2023-09-15 | 5.26 | $5.15 | 3105 |
| 2023-09-14 | 5.27 | $5.15 | 2544 |
| 2023-09-13 | 5.28 | $5.16 | 241 |
| 2023-09-12 | 5.29 | $5.10 | 100 |
| 2023-09-11 | 5.31 | $5.10 | 308 |
| 2023-09-08 | 5.34 | $5.44 | 800 |
| 2023-09-07 | 5.33 | $5.11 | 100 |
| 2023-09-06 | 5.35 | $5.11 | 118 |
| 2023-09-05 | 5.37 | $5.40 | 3200 |
| 2023-09-01 | 5.37 | $5.38 | 300 |
| 2023-08-31 | 5.37 | $5.13 | 4736 |
| 2023-08-30 | 5.40 | $5.35 | 2102 |
| 2023-08-29 | 5.40 | $5.30 | 1948 |
| 2023-08-28 | 5.41 | $5.29 | 3600 |
| 2023-08-25 | 5.42 | $5.48 | 7331 |
| 2023-08-24 | 5.42 | $5.35 | 800 |
| 2023-08-23 | 5.43 | $5.37 | 1800 |
| 2023-08-22 | 5.43 | $5.32 | 900 |
| 2023-08-21 | 5.44 | $5.31 | 100 |
| 2023-08-18 | 5.46 | $5.31 | 2220 |
| 2023-08-17 | 5.47 | $5.60 | 2300 |
| 2023-08-16 | 5.46 | $5.42 | 1600 |
| 2023-08-15 | 5.46 | $5.53 | 100 |
| 2023-08-14 | 5.46 | $5.53 | 4231 |
| 2023-08-11 | 5.45 | $5.48 | 100 |
| 2023-08-10 | 5.45 | $5.48 | 5211 |
| 2023-08-09 | 5.44 | $5.47 | 7600 |
| 2023-08-08 | 5.44 | $5.57 | 5100 |
| 2023-08-07 | 5.43 | $5.50 | 100 |
| 2023-08-04 | 5.42 | $5.50 | 10100 |
| 2023-08-03 | 5.41 | $5.53 | 100 |
| 2023-08-02 | 5.40 | $5.53 | 100 |
| 2023-08-01 | 5.38 | $5.53 | 1100 |
| 2023-07-31 | 5.37 | $5.60 | 820 |
| 2023-07-28 | 5.34 | $5.51 | 6700 |
| 2023-07-27 | 5.32 | $5.52 | 2408 |
| 2023-07-26 | 5.30 | $5.54 | 5800 |
| 2023-07-25 | 5.28 | $5.45 | 17000 |
| 2023-07-24 | 5.26 | $5.52 | 25402 |
| 2023-07-21 | 5.23 | $5.44 | 4601 |
| 2023-07-20 | 5.21 | $5.50 | 8800 |
| 2023-07-19 | 5.18 | $5.47 | 13028 |
| 2023-07-18 | 5.15 | $5.34 | 4200 |
| 2023-07-17 | 5.13 | $5.36 | 1600 |
| 2023-07-14 | 5.11 | $5.40 | 4500 |
| 2023-07-13 | 5.07 | $5.15 | 3934 |
| 2023-07-12 | 5.07 | $5.15 | 4233 |
| 2023-07-11 | 5.06 | $5.30 | 3834 |
| 2023-07-10 | 5.03 | $5.10 | 17550 |
| 2023-07-07 | 5.03 | $5.10 | 106 |
| 2023-07-06 | 5.02 | $5.11 | 1714 |
| 2023-07-05 | 5.01 | $5.11 | 4200 |
| 2023-07-03 | 5.00 | $5.14 | 26275 |
| 2023-06-30 | 4.98 | $5.14 | 3121 |
| 2023-06-29 | 4.97 | $5.09 | 30637 |
| 2023-06-28 | 4.95 | $5.09 | 1600 |
| 2023-06-27 | 4.94 | $5.18 | 1543 |
| 2023-06-26 | 4.91 | $5.22 | 1910 |
| 2023-06-23 | 4.88 | $5.21 | 6000 |
| 2023-06-22 | 4.85 | $5.20 | 3349 |
| 2023-06-21 | 4.81 | $5.28 | 600 |
| 2023-06-20 | 4.76 | $5.12 | 30845 |
| 2023-06-16 | 4.72 | $4.85 | 7800 |
| 2023-06-15 | 4.71 | $4.78 | 547 |
| 2023-06-14 | 4.70 | $4.74 | 1435 |
| 2023-06-13 | 4.70 | $4.78 | 821 |
| 2023-06-12 | 4.69 | $4.67 | 9334 |
| 2023-06-09 | 4.69 | $4.71 | 8518 |
| 2023-06-08 | 4.69 | $4.75 | 1400 |
| 2023-06-07 | 4.68 | $4.75 | 2747 |
| 2023-06-06 | 4.67 | $4.65 | 32818 |
| 2023-06-05 | 4.67 | $4.65 | 4900 |
| 2023-06-02 | 4.68 | $4.59 | 6017 |
| 2023-06-01 | 4.68 | $4.60 | 1200 |
| 2023-05-31 | 4.69 | $4.50 | 3900 |
| 2023-05-30 | 4.71 | $4.58 | 204 |
| 2023-05-26 | 4.73 | $4.69 | 1408 |
| 2023-05-25 | 4.73 | $4.65 | 5007 |
| 2023-05-24 | 4.74 | $4.70 | 1400 |
| 2023-05-23 | 4.75 | $4.76 | 242 |
| 2023-05-22 | 4.74 | $4.75 | 1146 |
| 2023-05-19 | 4.74 | $4.66 | 2400 |
| 2023-05-18 | 4.75 | $4.64 | 4506 |
| 2023-05-17 | 4.76 | $4.74 | 200 |
| 2023-05-16 | 4.77 | $4.73 | 35000 |
| 2023-05-15 | 4.77 | $4.73 | 2142 |
| 2023-05-12 | 4.77 | $4.66 | 546 |
| 2023-05-11 | 4.79 | $4.67 | 601 |
| 2023-05-10 | 4.80 | $4.66 | 308 |
| 2023-05-09 | 4.81 | $4.70 | 135 |
| 2023-05-08 | 4.82 | $4.75 | 404 |
| 2023-05-05 | 4.83 | $4.75 | 500 |
| 2023-05-04 | 4.84 | $4.81 | 200 |
| 2023-05-03 | 4.84 | $4.71 | 2100 |
| 2023-05-02 | 4.86 | $4.80 | 400 |
| 2023-05-01 | 4.86 | $4.80 | 1800 |
| 2023-04-28 | 4.87 | $4.89 | 402 |
| 2023-04-27 | 4.87 | $4.97 | 2900 |
| 2023-04-26 | 4.86 | $4.81 | — |
| 2023-04-25 | 4.86 | $4.81 | 800 |
| 2023-04-24 | 4.87 | $4.86 | 2534 |
| 2023-04-21 | 4.87 | $4.82 | 102 |
| 2023-04-20 | 4.88 | $4.88 | 1300 |
| 2023-04-19 | 4.87 | $4.90 | 900 |
| 2023-04-18 | 4.87 | $4.90 | 939 |
| 2023-04-17 | 4.87 | $4.93 | — |
| 2023-04-14 | 4.86 | $4.93 | 3107 |
| 2023-04-13 | 4.86 | $4.86 | — |
| 2023-04-12 | 4.85 | $4.86 | 1500 |
| 2023-04-11 | 4.85 | $4.92 | 1000 |
| 2023-04-10 | 4.85 | $4.96 | 300 |
| 2023-04-06 | 4.84 | $5.00 | 627 |
| 2023-04-05 | 4.82 | $4.93 | 2900 |
| 2023-04-04 | 4.81 | $4.94 | 3246 |
| 2023-04-03 | 4.79 | $4.88 | 13100 |
| 2023-03-31 | 4.78 | $4.82 | 700 |
| 2023-03-30 | 4.78 | $4.93 | 1444 |
| 2023-03-29 | 4.76 | $4.75 | — |
| 2023-03-28 | 4.77 | $4.75 | 2640 |
| 2023-03-27 | 4.77 | $4.80 | 622 |
| 2023-03-24 | 4.76 | $4.68 | 1900 |
| 2023-03-23 | 4.77 | $4.77 | 1200 |
| 2023-03-22 | 4.77 | $4.63 | — |
| 2023-03-21 | 4.79 | $4.63 | 909 |
| 2023-03-20 | 4.80 | $4.61 | 5300 |
| 2023-03-17 | 4.82 | $4.64 | 316 |
| 2023-03-16 | 4.84 | $4.62 | 242 |
| 2023-03-15 | 4.87 | $4.63 | 1500 |
| 2023-03-14 | 4.89 | $4.61 | 2200 |
| 2023-03-13 | 4.92 | $4.67 | 3729 |
| 2023-03-10 | 4.95 | $4.69 | 5900 |
| 2023-03-09 | 4.97 | $4.88 | 9920 |
| 2023-03-08 | 4.98 | $5.01 | 1920 |
| 2023-03-07 | 4.98 | $5.03 | 2320 |
| 2023-03-06 | 4.98 | $5.05 | 12638 |
| 2023-03-03 | 4.97 | $5.05 | 23414 |
| 2023-03-02 | 4.96 | $5.08 | 612 |
| 2023-03-01 | 4.95 | $4.95 | 1800 |
| 2023-02-28 | 4.95 | $4.82 | — |
| 2023-02-27 | 4.96 | $4.82 | 1735 |
| 2023-02-24 | 4.98 | $4.85 | 3547 |
| 2023-02-23 | 4.99 | $4.83 | — |
| 2023-02-22 | 5.01 | $4.83 | 2501 |
| 2023-02-21 | 5.03 | $4.80 | 1500 |
| 2023-02-17 | 5.05 | $4.86 | 4600 |
| 2023-02-16 | 5.07 | $4.92 | 1200 |
| 2023-02-15 | 5.08 | $4.98 | 3800 |
| 2023-02-14 | 5.10 | $5.03 | 1335 |
| 2023-02-13 | 5.10 | $4.97 | 5200 |
| 2023-02-10 | 5.12 | $4.94 | 1400 |
| 2023-02-09 | 5.13 | $4.89 | 2436 |
| 2023-02-08 | 5.16 | $4.94 | 339 |
| 2023-02-07 | 5.18 | $4.95 | 3515 |
| 2023-02-06 | 5.21 | $4.94 | 19000 |
| 2023-02-03 | 5.24 | $5.04 | 18800 |
| 2023-02-02 | 5.26 | $4.93 | 4300 |
| 2023-02-01 | 5.29 | $5.07 | 4700 |
| 2023-01-31 | 5.31 | $5.00 | 11500 |
| 2023-01-30 | 5.35 | $5.05 | 9200 |
| 2023-01-27 | 5.38 | $5.17 | 10400 |
| 2023-01-26 | 5.40 | $5.32 | 1500 |
| 2023-01-25 | 5.41 | $5.38 | 10002 |
| 2023-01-24 | 5.41 | $5.45 | 10442 |
| 2023-01-23 | 5.41 | $5.44 | 5300 |
| 2023-01-20 | 5.41 | $5.45 | 10832 |
| 2023-01-19 | 5.40 | $5.37 | 9533 |
| 2023-01-18 | 5.40 | $5.45 | 3800 |
| 2023-01-17 | 5.40 | $5.38 | 5044 |
| 2023-01-13 | 5.40 | $5.40 | 3713 |
| 2023-01-12 | 5.40 | $5.35 | 5705 |
| 2023-01-11 | 5.41 | $5.40 | 5900 |
| 2023-01-10 | 5.41 | $5.50 | 49427 |
| 2023-01-09 | 5.40 | $5.37 | 26300 |
| 2023-01-06 | 5.40 | $5.51 | 1307 |
| 2023-01-05 | 5.39 | $5.48 | 4800 |
| 2023-01-04 | 5.38 | $5.35 | 46100 |
| 2023-01-03 | 5.38 | $5.23 | 1400 |
| 2022-12-30 | 5.40 | $5.71 | — |
| 2022-12-29 | 5.37 | $5.71 | 10037 |
| 2022-12-28 | 5.33 | $5.44 | 25207 |
| 2022-12-27 | 5.32 | $5.70 | 21000 |
| 2022-12-23 | 5.28 | $5.55 | 11210 |
| 2022-12-22 | 5.25 | $5.44 | 19848 |
| 2022-12-21 | 5.23 | $5.40 | 1800 |
| 2022-12-20 | 5.22 | $5.16 | 2102 |
| 2022-12-19 | 5.22 | $5.24 | 510 |
| 2022-12-16 | 5.22 | $5.42 | 1319 |
| 2022-12-15 | 5.20 | $5.40 | 15441 |
| 2022-12-14 | 5.18 | $5.54 | 5700 |
| 2022-12-13 | 5.14 | $5.70 | 8100 |
| 2022-12-12 | 5.08 | $5.44 | 2532 |
| 2022-12-09 | 5.04 | $5.33 | 300 |
| 2022-12-08 | 5.01 | $5.41 | 4342 |
| 2022-12-07 | 4.97 | $5.22 | 1822 |
| 2022-12-06 | 4.95 | $5.20 | 600 |
| 2022-12-05 | 4.92 | $5.13 | 1000 |
| 2022-12-02 | 4.90 | $5.09 | 326 |
| 2022-12-01 | 4.88 | $4.90 | 1041 |
| 2022-11-30 | 4.87 | $5.21 | 13447 |
| 2022-11-29 | 4.84 | $5.10 | 27600 |
| 2022-11-28 | 4.81 | $4.95 | 17535 |
| 2022-11-25 | 4.80 | $4.60 | 700 |
| 2022-11-23 | 4.82 | $4.71 | 902 |
| 2022-11-22 | 4.83 | $4.64 | 329 |
| 2022-11-21 | 4.85 | $4.59 | 3400 |
| 2022-11-18 | 4.87 | $4.81 | 845 |
| 2022-11-17 | 4.88 | $4.65 | 832 |
| 2022-11-16 | 4.91 | $4.91 | — |
| 2022-11-15 | 4.90 | $4.91 | 2339 |
| 2022-11-14 | 4.90 | $4.86 | 15900 |
| 2022-11-11 | 4.91 | $4.96 | 2510 |
| 2022-11-10 | 4.90 | $5.05 | 442 |
| 2022-11-09 | 4.89 | $4.88 | 1000 |
| 2022-11-08 | 4.89 | $4.99 | 806 |
| 2022-11-07 | 4.88 | $4.92 | 4438 |
| 2022-11-04 | 4.87 | $4.88 | 4213 |
| 2022-11-03 | 4.87 | $4.78 | 2600 |
| 2022-11-02 | 4.88 | $4.82 | 11100 |
| 2022-11-01 | 4.89 | $4.74 | 500 |
| 2022-10-31 | 4.91 | $4.52 | 6819 |
| 2022-10-28 | 4.95 | $4.79 | — |
| 2022-10-27 | 4.96 | $4.79 | — |
| 2022-10-26 | 4.98 | $4.79 | 727 |
| 2022-10-25 | 5.00 | $4.60 | 24534 |
| 2022-10-24 | 5.04 | $4.55 | 21232 |
| 2022-10-21 | 5.10 | $4.85 | — |
| 2022-10-20 | 5.12 | $4.85 | 300 |
| 2022-10-19 | 5.15 | $4.78 | 4600 |
| 2022-10-18 | 5.19 | $4.90 | — |
| 2022-10-17 | 5.22 | $4.90 | 1800 |
| 2022-10-14 | 5.25 | $4.83 | 2647 |
| 2022-10-13 | 5.30 | $4.83 | 11500 |
| 2022-10-12 | 5.35 | $5.08 | 1707 |
| 2022-10-11 | 5.37 | $5.30 | 700 |
| 2022-10-10 | 5.38 | $5.31 | 4806 |
| 2022-10-07 | 5.39 | $5.47 | 7730 |
| 2022-10-06 | 5.38 | $5.58 | 1200 |
| 2022-10-05 | 5.36 | $5.36 | 13911 |
| 2022-10-04 | 5.36 | $5.34 | 14136 |
| 2022-10-03 | 5.36 | $5.05 | 227 |
| 2022-09-30 | 5.40 | $5.35 | 900 |
| 2022-09-29 | 5.40 | $5.31 | 3400 |
| 2022-09-28 | 5.41 | $5.66 | 3300 |
| 2022-09-27 | 5.38 | $5.51 | 4000 |
| 2022-09-26 | 5.37 | $5.48 | 9700 |
| 2022-09-23 | 5.36 | $5.57 | 16622 |
| 2022-09-22 | 5.34 | $5.60 | 818 |
| 2022-09-21 | 5.31 | $5.65 | 7400 |
| 2022-09-20 | 5.27 | $5.53 | 2006 |
| 2022-09-19 | 5.25 | $5.40 | 6208 |
| 2022-09-16 | 5.23 | $5.30 | 1531 |
| 2022-09-15 | 5.22 | $5.26 | 1200 |
| 2022-09-14 | 5.22 | $5.35 | 14328 |
| 2022-09-13 | 5.20 | $5.16 | 227 |
| 2022-09-12 | 5.21 | $5.15 | — |
| 2022-09-09 | 5.22 | $5.15 | 4741 |
| 2022-09-08 | 5.22 | $5.10 | — |
| 2022-09-07 | 5.24 | $5.10 | — |
| 2022-09-06 | 5.25 | $5.10 | 2425 |
| 2022-09-02 | 5.26 | $5.18 | 2010 |
| 2022-09-01 | 5.27 | $5.19 | 11121 |
| 2022-08-31 | 5.28 | $5.11 | 1515 |
| 2022-08-30 | 5.30 | $5.11 | 9400 |
| 2022-08-29 | 5.32 | $5.15 | 3448 |
| 2022-08-26 | 5.34 | $5.20 | 1400 |
| 2022-08-25 | 5.35 | $5.28 | 1850 |
| 2022-08-24 | 5.36 | $5.28 | 1700 |
| 2022-08-23 | 5.37 | $5.28 | 5011 |
| 2022-08-22 | 5.38 | $5.35 | 4400 |
| 2022-08-19 | 5.38 | $5.33 | 1600 |
| 2022-08-18 | 5.39 | $5.49 | 1300 |
| 2022-08-17 | 5.38 | $5.56 | 1345 |
| 2022-08-16 | 5.36 | $5.52 | 700 |
| 2022-08-15 | 5.34 | $5.35 | 4700 |
| 2022-08-12 | 5.34 | $5.52 | 1036 |
| 2022-08-11 | 5.32 | $5.55 | 5800 |
| 2022-08-10 | 5.30 | $5.45 | 7300 |
| 2022-08-09 | 5.28 | $5.37 | 746 |
| 2022-08-08 | 5.27 | $5.43 | 2400 |
| 2022-08-05 | 5.25 | $5.43 | 300 |
| 2022-08-04 | 5.24 | $5.39 | 1032 |
| 2022-08-03 | 5.22 | $5.30 | 300 |
| 2022-08-02 | 5.21 | $5.15 | 9400 |
| 2022-08-01 | 5.22 | $5.18 | 4100 |
| 2022-07-29 | 5.22 | $5.13 | 1322 |
| 2022-07-28 | 5.23 | $5.25 | 300 |
| 2022-07-27 | 5.23 | $5.14 | 6300 |
| 2022-07-26 | 5.24 | $5.17 | 1201 |
| 2022-07-25 | 5.25 | $5.25 | 6000 |
| 2022-07-22 | 5.25 | $5.19 | 1125 |
| 2022-07-21 | 5.25 | $5.19 | 1801 |
| 2022-07-20 | 5.26 | $5.26 | 2800 |
| 2022-07-19 | 5.26 | $5.40 | 1400 |
| 2022-07-18 | 5.24 | $5.41 | 1200 |
| 2022-07-15 | 5.23 | $5.21 | 100 |
| 2022-07-14 | 5.23 | $5.38 | 11100 |
| 2022-07-13 | 5.21 | $5.44 | 1800 |
| 2022-07-12 | 5.19 | $5.22 | 5700 |
| 2022-07-11 | 5.18 | $5.21 | 5500 |
| 2022-07-08 | 5.18 | $5.26 | 8400 |
| 2022-07-07 | 5.17 | $5.45 | 4000 |
| 2022-07-06 | 5.15 | $5.36 | 200 |
| 2022-07-05 | 5.12 | $5.37 | 2700 |
| 2022-07-01 | 5.10 | $5.40 | 2700 |
| 2022-06-30 | 5.06 | $5.42 | 129 |
| 2022-06-29 | 5.03 | $5.42 | 4200 |
| 2022-06-28 | 4.99 | $5.33 | 19200 |
| 2022-06-27 | 4.95 | $5.10 | 15500 |
| 2022-06-24 | 4.93 | $4.97 | 7200 |
| 2022-06-23 | 4.93 | $4.85 | 1500 |
| 2022-06-22 | 4.94 | $4.85 | 762 |
| 2022-06-21 | 4.95 | $4.85 | 5900 |
| 2022-06-17 | 4.96 | $4.71 | 2700 |
| 2022-06-16 | 4.98 | $4.80 | 3625 |
| 2022-06-15 | 5.00 | $4.85 | 13300 |
| 2022-06-14 | 5.02 | $4.88 | 7525 |
| 2022-06-13 | 5.03 | $4.87 | 1327 |
| 2022-06-10 | 5.05 | $4.95 | 4124 |
| 2022-06-09 | 5.06 | $5.00 | 1400 |
| 2022-06-08 | 5.07 | $5.08 | 635 |
| 2022-06-07 | 5.07 | $5.14 | 1105 |
| 2022-06-06 | 5.06 | $5.23 | 316 |
| 2022-06-03 | 5.04 | $5.25 | 1300 |
| 2022-06-02 | 5.02 | $5.25 | 581 |
| 2022-06-01 | 5.00 | $5.25 | 1112 |
| 2022-05-31 | 4.97 | $5.14 | 3100 |
| 2022-05-27 | 4.95 | $5.30 | 19000 |
| 2022-05-26 | 4.91 | $5.06 | 7910 |
| 2022-05-25 | 4.90 | $4.81 | 490 |
| 2022-05-24 | 4.91 | $4.81 | 2900 |
| 2022-05-23 | 4.92 | $4.96 | 400 |
| 2022-05-20 | 4.91 | $4.98 | 900 |
| 2022-05-19 | 4.91 | $4.92 | 900 |
| 2022-05-18 | 4.90 | $5.00 | 1925 |
| 2022-05-17 | 4.89 | $5.03 | 1534 |
| 2022-05-16 | 4.88 | $4.92 | 2200 |
| 2022-05-13 | 4.88 | $4.84 | 4510 |
| 2022-05-12 | 4.88 | $4.85 | 1000 |
| 2022-05-11 | 4.88 | $4.89 | 800 |
| 2022-05-10 | 4.88 | $4.88 | 1100 |
| 2022-05-09 | 4.88 | $4.81 | 4532 |
| 2022-05-06 | 4.89 | $4.90 | 11233 |
| 2022-05-05 | 4.89 | $5.11 | 9214 |
| 2022-05-04 | 4.86 | $5.16 | 83006 |
| 2022-05-03 | 4.83 | $5.06 | 9042 |
| 2022-05-02 | 4.81 | $4.91 | 1600 |
| 2022-04-29 | 4.80 | $4.95 | 325 |
| 2022-04-28 | 4.78 | $4.92 | 2300 |
| 2022-04-27 | 4.77 | $4.96 | 13500 |
| 2022-04-26 | 4.75 | $4.84 | 9000 |
| 2022-04-25 | 4.74 | $4.81 | 4000 |
| 2022-04-22 | 4.73 | $4.55 | 4511 |
| 2022-04-21 | 4.75 | $4.67 | 300 |
| 2022-04-20 | 4.76 | $4.67 | 1623 |
| 2022-04-19 | 4.77 | $4.74 | 243 |
| 2022-04-18 | 4.77 | $4.82 | 3500 |
| 2022-04-14 | 4.77 | $4.87 | 142 |
| 2022-04-13 | 4.76 | $4.94 | 5700 |
| 2022-04-12 | 4.74 | $4.74 | 7300 |
| 2022-04-11 | 4.74 | $4.60 | 800 |
| 2022-04-08 | 4.75 | $4.80 | 2439 |
| 2022-04-07 | 4.75 | $4.82 | 250 |
| 2022-04-06 | 4.74 | $4.82 | 2700 |
| 2022-04-05 | 4.73 | $4.90 | 225 |
| 2022-04-04 | 4.71 | $4.90 | 2600 |
| 2022-04-01 | 4.69 | $4.89 | 2900 |
| 2022-03-31 | 4.67 | $4.81 | 3919 |
| 2022-03-30 | 4.66 | $4.82 | 1400 |
| 2022-03-29 | 4.64 | $4.85 | 400 |
| 2022-03-28 | 4.62 | $4.80 | 2201 |
| 2022-03-25 | 4.60 | $4.85 | 5100 |
| 2022-03-24 | 4.57 | $4.79 | 212 |
| 2022-03-23 | 4.55 | $4.79 | 5400 |
| 2022-03-22 | 4.52 | $4.84 | 18900 |
| 2022-03-21 | 4.49 | $4.89 | 16000 |
| 2022-03-18 | 4.45 | $4.92 | 8900 |
| 2022-03-17 | 4.40 | $4.69 | 12621 |
| 2022-03-16 | 4.37 | $4.59 | 14128 |
| 2022-03-15 | 4.34 | $4.31 | 5500 |
| 2022-03-14 | 4.35 | $4.24 | 400 |
| 2022-03-11 | 4.36 | $4.43 | 11529 |
| 2022-03-10 | 4.35 | $4.44 | 17846 |
| 2022-03-09 | 4.34 | $4.26 | 6500 |
| 2022-03-08 | 4.35 | $4.00 | 9000 |
| 2022-03-07 | 4.39 | $4.38 | 206 |
| 2022-03-04 | 4.39 | $4.38 | 2004 |
| 2022-03-03 | 4.39 | $4.56 | 6140 |
| 2022-03-02 | 4.37 | $4.40 | 600 |
| 2022-03-01 | 4.37 | $4.31 | 1026 |
| 2022-02-28 | 4.37 | $4.38 | 3700 |
| 2022-02-25 | 4.37 | $4.50 | 10700 |
| 2022-02-24 | 4.36 | $4.38 | 4600 |
| 2022-02-23 | 4.35 | $4.50 | 200 |
| 2022-02-22 | 4.34 | $4.42 | 2736 |
| 2022-02-18 | 4.33 | $4.49 | 1400 |
| 2022-02-17 | 4.31 | $4.50 | 1000 |
| 2022-02-16 | 4.29 | $4.57 | 8204 |
| 2022-02-15 | 4.27 | $4.36 | 1300 |
| 2022-02-14 | 4.26 | $4.40 | 900 |
| 2022-02-11 | 4.24 | $4.44 | 2600 |
| 2022-02-10 | 4.22 | $4.35 | 3304 |
| 2022-02-09 | 4.21 | $4.52 | 13400 |
| 2022-02-08 | 4.17 | $4.34 | 7200 |
| 2022-02-07 | 4.15 | $4.22 | 1700 |
| 2022-02-04 | 4.15 | $4.22 | 2709 |
| 2022-02-03 | 4.14 | $4.23 | 2400 |
| 2022-02-02 | 4.13 | $4.16 | 4600 |
| 2022-02-01 | 4.13 | $4.18 | 14700 |
| 2022-01-31 | 4.12 | $4.27 | 900 |
| 2022-01-28 | 4.11 | $4.08 | 5800 |
| 2022-01-27 | 4.11 | $4.10 | 10300 |
| 2022-01-26 | 4.11 | $4.06 | 4300 |
| 2022-01-25 | 4.12 | $4.20 | 8400 |
| 2022-01-24 | 4.11 | $4.21 | 27400 |
| 2022-01-21 | 4.10 | $4.20 | 6200 |
| 2022-01-20 | 4.09 | $4.05 | 1800 |
| 2022-01-19 | 4.09 | $4.07 | 5200 |
| 2022-01-18 | 4.09 | $4.08 | 1321 |
| 2022-01-14 | 4.09 | $4.08 | 4016 |
| 2022-01-13 | 4.09 | $4.07 | 5800 |
| 2022-01-12 | 4.10 | $4.12 | 6143 |
| 2022-01-11 | 4.09 | $4.13 | 4200 |
| 2022-01-10 | 4.09 | $4.12 | 1100 |
| 2022-01-07 | 4.09 | $4.06 | 2812 |
| 2022-01-06 | 4.09 | $3.98 | 5800 |
| 2022-01-05 | 4.10 | $4.07 | 16600 |
| 2022-01-04 | 4.11 | $4.18 | 719 |
| 2022-01-03 | 4.10 | $4.08 | 328 |
| 2021-12-31 | 4.10 | $4.07 | 2200 |
| 2021-12-30 | 4.10 | $4.08 | 6540 |
| 2021-12-29 | 4.10 | $4.09 | 15000 |
| 2021-12-28 | 4.11 | $4.09 | 15748 |
| 2021-12-27 | 4.11 | $4.04 | 2544 |
| 2021-12-23 | 4.11 | $4.04 | 4102 |
| 2021-12-22 | 4.12 | $4.01 | 6200 |
| 2021-12-21 | 4.13 | $4.01 | 17500 |
| 2021-12-20 | 4.15 | $3.98 | 13745 |
| 2021-12-17 | 4.17 | $4.05 | 3500 |
| 2021-12-16 | 4.18 | $4.01 | 5900 |
| 2021-12-15 | 4.20 | $4.09 | 4400 |
| 2021-12-14 | 4.21 | $4.12 | 9200 |
| 2021-12-13 | 4.22 | $4.12 | 2612 |
| 2021-12-10 | 4.23 | $4.06 | 15700 |
| 2021-12-09 | 4.24 | $4.09 | 2000 |
| 2021-12-08 | 4.26 | $4.12 | 1800 |
| 2021-12-07 | 4.27 | $4.08 | 11602 |
| 2021-12-06 | 4.29 | $3.99 | 10800 |
| 2021-12-03 | 4.33 | $4.00 | 2128 |
| 2021-12-02 | 4.36 | $3.99 | 8734 |
| 2021-12-01 | 4.40 | $3.96 | 16727 |
| 2021-11-30 | 4.45 | $4.06 | 1921 |
| 2021-11-29 | 4.49 | $4.17 | 2900 |
| 2021-11-26 | 4.52 | $4.28 | 9100 |
| 2021-11-24 | 4.54 | $4.50 | 1300 |
| 2021-11-23 | 4.55 | $4.45 | 520 |
| 2021-11-22 | 4.56 | $4.43 | 2200 |
| 2021-11-19 | 4.57 | $4.50 | 6501 |
| 2021-11-18 | 4.58 | $4.50 | 9000 |
| 2021-11-17 | 4.59 | $4.62 | 7218 |
| 2021-11-16 | 4.59 | $4.62 | 1103 |
| 2021-11-15 | 4.58 | $4.62 | 1707 |
| 2021-11-12 | 4.58 | $4.62 | 4300 |
| 2021-11-11 | 4.58 | $4.62 | 6100 |
| 2021-11-10 | 4.57 | $4.68 | 3212 |
| 2021-11-09 | 4.56 | $4.69 | 11200 |
| 2021-11-08 | 4.55 | $4.79 | 26200 |
| 2021-11-05 | 4.52 | $4.60 | 29300 |
| 2021-11-04 | 4.51 | $4.51 | 1400 |
| 2021-11-03 | 4.51 | $4.55 | — |
| 2021-11-02 | 4.51 | $4.55 | 2108 |
| 2021-11-01 | 4.50 | $4.55 | — |
| 2021-10-29 | 4.50 | $4.55 | 500 |
| 2021-10-28 | 4.49 | $4.50 | 2600 |
| 2021-10-27 | 4.49 | $4.51 | 800 |
| 2021-10-26 | 4.49 | $4.59 | 2100 |
| 2021-10-25 | 4.48 | $4.53 | 6400 |
| 2021-10-22 | 4.47 | $4.60 | 3200 |
| 2021-10-21 | 4.46 | $4.60 | — |
| 2021-10-20 | 4.44 | $4.60 | 629 |
| 2021-10-19 | 4.43 | $4.65 | 549 |
| 2021-10-18 | 4.40 | $4.68 | 9417 |
| 2021-10-15 | 4.38 | $4.70 | 15900 |
| 2021-10-14 | 4.34 | $4.56 | 80744 |
| 2021-10-13 | 4.32 | $4.57 | 12600 |
| 2021-10-12 | 4.29 | $4.54 | 25324 |
| 2021-10-11 | 4.27 | $4.49 | 11500 |
| 2021-10-08 | 4.24 | $4.45 | 10000 |
| 2021-10-07 | 4.22 | $4.46 | 2200 |
| 2021-10-06 | 4.19 | $4.41 | 6120 |
| 2021-10-05 | 4.17 | $4.39 | 8946 |
| 2021-10-04 | 4.15 | $4.35 | 47140 |
| 2021-10-01 | 4.13 | $4.13 | 1300 |
| 2021-09-30 | 4.13 | $4.16 | 17700 |
| 2021-09-29 | 4.12 | $4.07 | 13000 |
| 2021-09-28 | 4.13 | $4.09 | 31200 |
| 2021-09-27 | 4.13 | $4.17 | 700 |
| 2021-09-24 | 4.13 | $4.16 | 11000 |
| 2021-09-23 | 4.13 | $4.18 | 44100 |
| 2021-09-22 | 4.12 | $4.16 | 39800 |
| 2021-09-21 | 4.12 | $4.07 | 28900 |
| 2021-09-20 | 4.12 | $3.95 | 25745 |
| 2021-09-17 | 4.14 | $4.03 | 4900 |
| 2021-09-16 | 4.15 | $4.07 | 10922 |
| 2021-09-15 | 4.16 | $4.12 | 7837 |
| 2021-09-14 | 4.16 | $4.17 | 408 |
| 2021-09-13 | 4.16 | $4.22 | 500 |
| 2021-09-10 | 4.16 | $4.26 | 4616 |
| 2021-09-09 | 4.15 | $4.28 | 4000 |
| 2021-09-08 | 4.13 | $4.29 | 11607 |
| 2021-09-07 | 4.11 | $4.14 | 43221 |
| 2021-09-03 | 4.11 | $4.17 | 3706 |
| 2021-09-02 | 4.11 | $4.17 | 1441 |
| 2021-09-01 | 4.10 | $4.25 | 7100 |
| 2021-08-31 | 4.08 | $4.13 | 5616 |
| 2021-08-30 | 4.08 | $4.14 | 2700 |
| 2021-08-27 | 4.07 | $4.11 | 10418 |
| 2021-08-26 | 4.07 | $4.07 | 12000 |
| 2021-08-25 | 4.07 | $4.06 | 5843 |
| 2021-08-24 | 4.07 | $4.07 | 10434 |
| 2021-08-23 | 4.07 | $4.01 | 20114 |
| 2021-08-20 | 4.07 | $4.01 | — |
| 2021-08-19 | 4.08 | $4.01 | 2300 |
| 2021-08-18 | 4.09 | $4.09 | 2200 |
| 2021-08-17 | 4.09 | $4.05 | 702 |
| 2021-08-16 | 4.09 | $4.00 | 4623 |
| 2021-08-13 | 4.10 | $4.08 | 17839 |
| 2021-08-12 | 4.10 | $4.01 | 10716 |
| 2021-08-11 | 4.11 | $4.13 | 18400 |
| 2021-08-10 | 4.11 | $3.96 | 5700 |
| 2021-08-09 | 4.13 | $3.96 | 1700 |
| 2021-08-06 | 4.15 | $4.01 | 18321 |
| 2021-08-05 | 4.16 | $4.01 | 11031 |
| 2021-08-04 | 4.18 | $4.06 | 4338 |
| 2021-08-03 | 4.19 | $4.07 | 1600 |
| 2021-08-02 | 4.20 | $4.09 | 712 |
| 2021-07-30 | 4.21 | $4.07 | 6235 |
| 2021-07-29 | 4.23 | $4.06 | 800 |
| 2021-07-28 | 4.24 | $4.09 | 11914 |
| 2021-07-27 | 4.26 | $4.03 | 8218 |
| 2021-07-26 | 4.29 | $4.15 | 4220 |
| 2021-07-23 | 4.30 | $4.19 | 11228 |
| 2021-07-22 | 4.31 | $4.11 | 70600 |
| 2021-07-21 | 4.33 | $4.14 | 12004 |
| 2021-07-20 | 4.35 | $4.16 | 21900 |
| 2021-07-19 | 4.37 | $4.19 | 35015 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.34
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.03
Average
5.65
Maximum
8.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.34 | $8.45 | 6339 |
| 2026-07-15 | 8.32 | $8.35 | 3900 |
| 2026-07-14 | 8.30 | $8.24 | 6200 |
| 2026-07-13 | 8.29 | $8.33 | 27000 |
| 2026-07-10 | 8.26 | $8.55 | 3602 |
| 2026-07-09 | 8.21 | $8.57 | 549 |
| 2026-07-08 | 8.16 | $8.73 | 6738 |
| 2026-07-07 | 8.08 | $8.39 | 600 |
| 2026-07-06 | 8.04 | $8.29 | 6700 |
| 2026-07-02 | 8.01 | $8.32 | 6200 |
| 2026-07-01 | 7.97 | $8.44 | 6101 |
| 2026-06-30 | 7.92 | $8.23 | 8000 |
| 2026-06-29 | 7.89 | $8.21 | 2045 |
| 2026-06-26 | 7.86 | $8.17 | 8831 |
| 2026-06-25 | 7.83 | $8.02 | 13400 |
| 2026-06-24 | 7.82 | $7.86 | 2000 |
| 2026-06-23 | 7.83 | $7.85 | 2000 |
| 2026-06-22 | 7.84 | $7.85 | 2910 |
| 2026-06-18 | 7.85 | $7.85 | 8100 |
| 2026-06-17 | 7.86 | $7.60 | 5657 |
| 2026-06-16 | 7.89 | $7.60 | 7000 |
| 2026-06-15 | 7.93 | $7.86 | 9635 |
| 2026-06-12 | 7.94 | $7.62 | 616 |
| 2026-06-11 | 7.98 | $7.42 | 5000 |
| 2026-06-10 | 8.04 | $7.53 | 4500 |
| 2026-06-09 | 8.09 | $7.97 | 5800 |
| 2026-06-08 | 8.10 | $7.99 | 3800 |
| 2026-06-05 | 8.11 | $8.09 | 900 |
| 2026-06-04 | 8.11 | $8.12 | 3400 |
| 2026-06-03 | 8.11 | $8.16 | 2814 |
| 2026-06-02 | 8.10 | $8.12 | 3800 |
| 2026-06-01 | 8.09 | $8.14 | 1031 |
| 2026-05-29 | 8.07 | $8.42 | 2600 |
| 2026-05-28 | 8.03 | $8.20 | 2600 |
| 2026-05-27 | 8.00 | $8.17 | 7801 |
| 2026-05-26 | 7.97 | $8.08 | 3200 |
| 2026-05-22 | 7.95 | $8.06 | 2700 |
| 2026-05-21 | 7.92 | $8.05 | 1500 |
| 2026-05-20 | 7.90 | $7.99 | 800 |
| 2026-05-19 | 7.88 | $7.78 | 800 |
| 2026-05-18 | 7.88 | $8.05 | 806 |
| 2026-05-15 | 7.86 | $7.78 | 3645 |
| 2026-05-14 | 7.86 | $8.21 | 2703 |
| 2026-05-13 | 7.81 | $7.96 | 7835 |
| 2026-05-12 | 7.79 | $8.15 | 1200 |
| 2026-05-11 | 7.74 | $8.18 | 3900 |
| 2026-05-08 | 7.69 | $8.19 | 3332 |
| 2026-05-07 | 7.64 | $7.98 | 2700 |
| 2026-05-06 | 7.60 | $7.78 | 23629 |
| 2026-05-05 | 7.58 | $7.61 | 3331 |
| 2026-05-04 | 7.58 | $7.45 | 1700 |
| 2026-05-01 | 7.59 | $7.45 | 1500 |
| 2026-04-30 | 7.60 | $7.59 | 2800 |
| 2026-04-29 | 7.59 | $7.56 | 700 |
| 2026-04-28 | 7.59 | $7.48 | 5938 |
| 2026-04-27 | 7.60 | $7.65 | 4900 |
| 2026-04-24 | 7.59 | $7.63 | 7538 |
| 2026-04-23 | 7.59 | $7.72 | 1400 |
| 2026-04-22 | 7.58 | $7.76 | 10644 |
| 2026-04-21 | 7.56 | $7.57 | 32800 |
| 2026-04-20 | 7.57 | $7.60 | 2130 |
| 2026-04-17 | 7.57 | $7.79 | 6721 |
| 2026-04-16 | 7.56 | $7.62 | 400 |
| 2026-04-15 | 7.57 | $7.59 | 3601 |
| 2026-04-14 | 7.58 | $7.53 | 3505 |
| 2026-04-13 | 7.60 | $7.48 | 10843 |
| 2026-04-10 | 7.63 | $7.53 | 2900 |
| 2026-04-09 | 7.65 | $7.30 | 3300 |
| 2026-04-08 | 7.71 | $7.58 | 3325 |
| 2026-04-07 | 7.74 | $7.40 | 8045 |
| 2026-04-06 | 7.79 | $7.30 | 2300 |
| 2026-04-02 | 7.85 | $7.40 | 4610 |
| 2026-04-01 | 7.91 | $7.56 | 43300 |
| 2026-03-31 | 7.95 | $7.73 | 12500 |
| 2026-03-30 | 7.98 | $7.64 | 3934 |
| 2026-03-27 | 8.03 | $7.80 | 2230 |
| 2026-03-26 | 8.07 | $7.90 | 3000 |
| 2026-03-25 | 8.10 | $7.90 | 80 |
| 2026-03-24 | 8.13 | $7.90 | 700 |
| 2026-03-23 | 8.17 | $7.98 | 7500 |
| 2026-03-20 | 8.20 | $7.90 | 500 |
| 2026-03-19 | 8.24 | $8.16 | 4300 |
| 2026-03-18 | 8.25 | $8.20 | 700 |
| 2026-03-17 | 8.26 | $8.10 | 1500 |
| 2026-03-16 | 8.28 | $8.13 | 827 |
| 2026-03-13 | 8.30 | $7.95 | 5708 |
| 2026-03-12 | 8.33 | $8.35 | 1000 |
| 2026-03-11 | 8.33 | $8.52 | 2800 |
| 2026-03-10 | 8.31 | $8.03 | 7247 |
| 2026-03-09 | 8.33 | $7.80 | 900 |
| 2026-03-06 | 8.38 | $8.20 | 900 |
| 2026-03-05 | 8.40 | $8.15 | 1737 |
| 2026-03-04 | 8.41 | $8.41 | 1055 |
| 2026-03-03 | 8.40 | $8.41 | 5800 |
| 2026-03-02 | 8.39 | $8.63 | 10100 |
| 2026-02-27 | 8.35 | $8.86 | 22 |
| 2026-02-26 | 8.28 | $8.86 | 38706 |
| 2026-02-25 | 8.21 | $8.63 | 2029 |
| 2026-02-24 | 8.16 | $8.33 | 7412 |
| 2026-02-23 | 8.13 | $8.29 | 1500 |
| 2026-02-20 | 8.11 | $8.15 | — |
| 2026-02-19 | 8.10 | $8.15 | 12048 |
| 2026-02-18 | 8.08 | $8.19 | — |
| 2026-02-17 | 8.06 | $8.19 | 405 |
| 2026-02-13 | 8.04 | $8.10 | 548 |
| 2026-02-12 | 8.03 | $8.20 | 629 |
| 2026-02-11 | 8.00 | $8.07 | 200 |
| 2026-02-10 | 7.99 | $8.50 | 229 |
| 2026-02-09 | 7.93 | $8.00 | 602 |
| 2026-02-06 | 7.92 | $8.12 | 300 |
| 2026-02-05 | 7.90 | $8.30 | 700 |
| 2026-02-04 | 7.86 | $7.98 | 500 |
| 2026-02-03 | 7.85 | $7.99 | 6177 |
| 2026-02-02 | 7.84 | $7.80 | 11700 |
| 2026-01-30 | 7.86 | $7.61 | 1100 |
| 2026-01-29 | 7.89 | $7.80 | 331 |
| 2026-01-28 | 7.90 | $7.80 | 6047 |
| 2026-01-27 | 7.92 | $7.85 | 414 |
| 2026-01-26 | 7.93 | $8.00 | 1900 |
| 2026-01-23 | 7.93 | $7.88 | 8800 |
| 2026-01-22 | 7.94 | $8.06 | 4200 |
| 2026-01-21 | 7.93 | $7.70 | 522 |
| 2026-01-20 | 7.96 | $7.91 | 2100 |
| 2026-01-16 | 7.96 | $7.70 | 28 |
| 2026-01-15 | 7.98 | $7.70 | 2320 |
| 2026-01-14 | 8.01 | $7.75 | 428 |
| 2026-01-13 | 8.02 | $7.86 | 1349 |
| 2026-01-12 | 8.03 | $7.93 | 848 |
| 2026-01-09 | 8.03 | $8.15 | 14 |
| 2026-01-08 | 8.00 | $8.15 | 1700 |
| 2026-01-07 | 7.97 | $8.29 | 600 |
| 2026-01-06 | 7.92 | $8.08 | 600 |
| 2026-01-05 | 7.89 | $8.27 | 10535 |
| 2026-01-02 | 7.84 | $7.99 | 700 |
| 2025-12-31 | 7.82 | $7.93 | 142 |
| 2025-12-30 | 7.80 | $7.98 | 212 |
| 2025-12-29 | 7.78 | $8.01 | 700 |
| 2025-12-26 | 7.75 | $8.06 | 16700 |
| 2025-12-24 | 7.72 | $8.19 | 308 |
| 2025-12-23 | 7.67 | $8.19 | 16437 |
| 2025-12-22 | 7.61 | $7.67 | 1614 |
| 2025-12-19 | 7.61 | $7.63 | 3200 |
| 2025-12-18 | 7.61 | $7.55 | 2900 |
| 2025-12-17 | 7.62 | $7.60 | 3 |
| 2025-12-16 | 7.62 | $7.60 | 200 |
| 2025-12-15 | 7.62 | $7.50 | — |
| 2025-12-12 | 7.64 | $7.50 | 1000 |
| 2025-12-11 | 7.65 | $7.53 | 50 |
| 2025-12-10 | 7.66 | $7.53 | 23445 |
| 2025-12-09 | 7.68 | $7.44 | 314 |
| 2025-12-08 | 7.70 | $7.75 | 100 |
| 2025-12-05 | 7.69 | $7.75 | 438 |
| 2025-12-04 | 7.68 | $7.73 | 2313 |
| 2025-12-03 | 7.68 | $7.88 | 1236 |
| 2025-12-02 | 7.65 | $7.85 | 300 |
| 2025-12-01 | 7.62 | $7.81 | 729 |
| 2025-11-28 | 7.60 | $7.56 | 22 |
| 2025-11-26 | 7.59 | $7.56 | 520 |
| 2025-11-25 | 7.59 | $7.64 | 319 |
| 2025-11-24 | 7.57 | $7.73 | 2800 |
| 2025-11-21 | 7.54 | $7.40 | 1002 |
| 2025-11-20 | 7.54 | $7.40 | 2600 |
| 2025-11-19 | 7.54 | $7.62 | 436 |
| 2025-11-18 | 7.52 | $7.78 | 93 |
| 2025-11-17 | 7.48 | $7.78 | 4300 |
| 2025-11-14 | 7.43 | $7.60 | 2902 |
| 2025-11-13 | 7.39 | $7.80 | 300 |
| 2025-11-12 | 7.33 | $7.77 | 4300 |
| 2025-11-11 | 7.27 | $7.59 | 1100 |
| 2025-11-10 | 7.22 | $7.56 | 6300 |
| 2025-11-07 | 7.18 | $7.58 | 900 |
| 2025-11-06 | 7.12 | $7.60 | 5500 |
| 2025-11-05 | 7.06 | $7.34 | 2225 |
| 2025-11-04 | 7.03 | $7.25 | 6795 |
| 2025-11-03 | 7.00 | $7.25 | 6795 |
| 2025-10-31 | 6.97 | $7.00 | 6795 |
| 2025-10-30 | 6.96 | $7.13 | 6795 |
| 2025-10-29 | 6.94 | $7.09 | 6795 |
| 2025-10-28 | 6.92 | $7.15 | 13200 |
| 2025-10-27 | 6.89 | $6.94 | 3030 |
| 2025-10-24 | 6.88 | $7.02 | 2244 |
| 2025-10-23 | 6.86 | $7.11 | 4000 |
| 2025-10-22 | 6.84 | $6.89 | 6737 |
| 2025-10-21 | 6.83 | $6.71 | 446 |
| 2025-10-20 | 6.84 | $6.92 | 436 |
| 2025-10-17 | 6.83 | $6.89 | 412 |
| 2025-10-16 | 6.83 | $6.87 | 500 |
| 2025-10-15 | 6.82 | $6.83 | 700 |
| 2025-10-14 | 6.82 | $6.75 | 2832 |
| 2025-10-13 | 6.82 | $6.80 | 500 |
| 2025-10-10 | 6.83 | $6.84 | 2036 |
| 2025-10-09 | 6.82 | $6.84 | 1900 |
| 2025-10-08 | 6.82 | $6.84 | 2400 |
| 2025-10-07 | 6.82 | $6.81 | 800 |
| 2025-10-06 | 6.82 | $6.95 | 2200 |
| 2025-10-03 | 6.80 | $6.85 | 2500 |
| 2025-10-02 | 6.80 | $6.83 | 600 |
| 2025-10-01 | 6.79 | $6.80 | 3000 |
| 2025-09-30 | 6.79 | $6.89 | 5300 |
| 2025-09-29 | 6.79 | $6.78 | — |
| 2025-09-26 | 6.79 | $6.78 | 300 |
| 2025-09-25 | 6.79 | $6.73 | 2600 |
| 2025-09-24 | 6.80 | $6.75 | — |
| 2025-09-23 | 6.81 | $6.75 | — |
| 2025-09-22 | 6.82 | $6.75 | 7636 |
| 2025-09-19 | 6.83 | $6.81 | 900 |
| 2025-09-18 | 6.84 | $6.87 | 400 |
| 2025-09-17 | 6.84 | $6.89 | 2800 |
| 2025-09-16 | 6.83 | $6.71 | 6310 |
| 2025-09-15 | 6.85 | $6.78 | 1100 |
| 2025-09-12 | 6.86 | $6.80 | 2500 |
| 2025-09-11 | 6.87 | $6.75 | 2228 |
| 2025-09-10 | 6.88 | $6.78 | 5502 |
| 2025-09-09 | 6.88 | $6.81 | 803 |
| 2025-09-08 | 6.89 | $6.92 | 407 |
| 2025-09-05 | 6.88 | $6.75 | — |
| 2025-09-04 | 6.89 | $6.75 | 2112 |
| 2025-09-03 | 6.90 | $6.99 | 913 |
| 2025-09-02 | 6.88 | $7.00 | 722 |
| 2025-08-29 | 6.87 | $7.01 | 1047 |
| 2025-08-28 | 6.87 | $6.93 | 3600 |
| 2025-08-27 | 6.87 | $6.96 | 1524 |
| 2025-08-26 | 6.87 | $6.85 | — |
| 2025-08-25 | 6.89 | $6.85 | 1327 |
| 2025-08-22 | 6.90 | $6.89 | 6100 |
| 2025-08-21 | 6.92 | $7.03 | 1826 |
| 2025-08-20 | 6.93 | $6.90 | 227 |
| 2025-08-19 | 6.96 | $6.85 | 2900 |
| 2025-08-18 | 6.99 | $6.80 | 5312 |
| 2025-08-15 | 7.02 | $6.90 | 1200 |
| 2025-08-14 | 7.05 | $6.80 | 2000 |
| 2025-08-13 | 7.09 | $6.59 | — |
| 2025-08-12 | 7.16 | $6.59 | — |
| 2025-08-11 | 7.23 | $6.59 | 1600 |
| 2025-08-08 | 7.31 | $6.51 | 1100 |
| 2025-08-07 | 7.39 | $6.75 | 4200 |
| 2025-08-06 | 7.46 | $7.00 | 2113 |
| 2025-08-05 | 7.51 | $7.68 | 3700 |
| 2025-08-04 | 7.49 | $7.55 | 805 |
| 2025-08-01 | 7.47 | $7.35 | 132 |
| 2025-07-31 | 7.48 | $7.54 | 1200 |
| 2025-07-30 | 7.46 | $7.54 | 3819 |
| 2025-07-29 | 7.44 | $7.56 | — |
| 2025-07-28 | 7.41 | $7.56 | 20345 |
| 2025-07-25 | 7.39 | $7.79 | 342 |
| 2025-07-24 | 7.33 | $7.58 | 541 |
| 2025-07-23 | 7.29 | $7.30 | 1400 |
| 2025-07-22 | 7.27 | $7.28 | — |
| 2025-07-21 | 7.26 | $7.28 | — |
| 2025-07-18 | 7.23 | $7.28 | 200 |
| 2025-07-17 | 7.21 | $7.55 | 1035 |
| 2025-07-16 | 7.15 | $7.50 | — |
| 2025-07-15 | 7.10 | $7.50 | 400 |
| 2025-07-14 | 7.04 | $7.47 | 3100 |
| 2025-07-11 | 6.98 | $7.48 | 2539 |
| 2025-07-10 | 6.92 | $7.46 | 2137 |
| 2025-07-09 | 6.86 | $7.39 | 1900 |
| 2025-07-08 | 6.80 | $7.20 | 7600 |
| 2025-07-07 | 6.75 | $6.84 | 3521 |
| 2025-07-03 | 6.74 | $6.84 | — |
| 2025-07-02 | 6.73 | $6.84 | 500 |
| 2025-07-01 | 6.72 | $6.80 | — |
| 2025-06-30 | 6.71 | $6.80 | 510 |
| 2025-06-27 | 6.70 | $6.75 | 500 |
| 2025-06-26 | 6.70 | $6.75 | 1400 |
| 2025-06-25 | 6.69 | $6.88 | — |
| 2025-06-24 | 6.67 | $6.88 | 944 |
| 2025-06-23 | 6.65 | $6.52 | 400 |
| 2025-06-20 | 6.67 | $6.26 | 24647 |
| 2025-06-18 | 6.71 | $6.50 | 3300 |
| 2025-06-17 | 6.72 | $6.60 | 2200 |
| 2025-06-16 | 6.73 | $6.65 | 2100 |
| 2025-06-13 | 6.73 | $6.90 | 27718 |
| 2025-06-12 | 6.71 | $6.75 | 300 |
| 2025-06-11 | 6.70 | $6.92 | 300 |
| 2025-06-10 | 6.67 | $6.89 | 723 |
| 2025-06-09 | 6.64 | $6.73 | 1100 |
| 2025-06-06 | 6.62 | $6.67 | — |
| 2025-06-05 | 6.60 | $6.67 | 2440 |
| 2025-06-04 | 6.58 | $6.75 | — |
| 2025-06-03 | 6.55 | $6.75 | 641 |
| 2025-06-02 | 6.51 | $6.60 | 10320 |
| 2025-05-30 | 6.49 | $6.59 | 600 |
| 2025-05-29 | 6.46 | $6.70 | 210 |
| 2025-05-28 | 6.42 | $6.62 | 2400 |
| 2025-05-27 | 6.38 | $6.55 | 8200 |
| 2025-05-23 | 6.34 | $6.71 | 500 |
| 2025-05-22 | 6.28 | $6.71 | 900 |
| 2025-05-21 | 6.22 | $6.50 | — |
| 2025-05-20 | 6.17 | $6.50 | 2129 |
| 2025-05-19 | 6.12 | $6.53 | 8500 |
| 2025-05-16 | 6.06 | $6.55 | 6600 |
| 2025-05-15 | 6.00 | $6.26 | 10331 |
| 2025-05-14 | 5.96 | $6.28 | 6800 |
| 2025-05-13 | 5.91 | $6.25 | 624 |
| 2025-05-12 | 5.87 | $6.21 | 1039 |
| 2025-05-09 | 5.82 | $6.13 | 1538 |
| 2025-05-08 | 5.79 | $6.00 | 1125 |
| 2025-05-07 | 5.76 | $5.96 | 445 |
| 2025-05-06 | 5.74 | $5.87 | 9100 |
| 2025-05-05 | 5.72 | $5.94 | 1549 |
| 2025-05-02 | 5.69 | $5.91 | 700 |
| 2025-05-01 | 5.67 | $5.67 | 11300 |
| 2025-04-30 | 5.67 | $5.83 | 700 |
| 2025-04-29 | 5.66 | $5.68 | 802 |
| 2025-04-28 | 5.68 | $5.67 | 1321 |
| 2025-04-25 | 5.70 | $5.76 | 800 |
| 2025-04-24 | 5.71 | $5.55 | 702 |
| 2025-04-23 | 5.75 | $5.61 | 2217 |
| 2025-04-22 | 5.79 | $5.69 | 7049 |
| 2025-04-21 | 5.83 | $5.59 | 3500 |
| 2025-04-17 | 5.88 | $5.69 | 4846 |
| 2025-04-16 | 5.93 | $5.52 | 944 |
| 2025-04-15 | 6.00 | $5.61 | 5500 |
| 2025-04-14 | 6.07 | $5.66 | 1100 |
| 2025-04-11 | 6.13 | $5.66 | 4000 |
| 2025-04-10 | 6.21 | $5.84 | 10100 |
| 2025-04-09 | 6.27 | $5.65 | 1900 |
| 2025-04-08 | 6.35 | $5.52 | 5640 |
| 2025-04-07 | 6.46 | $5.56 | 10227 |
| 2025-04-04 | 6.57 | $5.82 | 23300 |
| 2025-04-03 | 6.66 | $5.82 | 6202 |
| 2025-04-02 | 6.76 | $6.39 | 2200 |
| 2025-04-01 | 6.81 | $6.65 | 14222 |
| 2025-03-31 | 6.83 | $6.90 | 1207 |
| 2025-03-28 | 6.82 | $6.87 | 1133 |
| 2025-03-27 | 6.82 | $6.72 | 600 |
| 2025-03-26 | 6.83 | $6.71 | 500 |
| 2025-03-25 | 6.84 | $6.71 | 1407 |
| 2025-03-24 | 6.85 | $6.83 | 3200 |
| 2025-03-21 | 6.85 | $6.70 | 3009 |
| 2025-03-20 | 6.86 | $6.73 | 1800 |
| 2025-03-19 | 6.87 | $6.74 | 1600 |
| 2025-03-18 | 6.87 | $6.79 | 1925 |
| 2025-03-17 | 6.87 | $6.80 | 623 |
| 2025-03-14 | 6.86 | $6.65 | 1315 |
| 2025-03-13 | 6.87 | $7.16 | — |
| 2025-03-12 | 6.82 | $7.16 | 10500 |
| 2025-03-11 | 6.78 | $7.18 | 2000 |
| 2025-03-10 | 6.72 | $7.15 | 5200 |
| 2025-03-07 | 6.67 | $7.15 | 5037 |
| 2025-03-06 | 6.61 | $6.82 | 1400 |
| 2025-03-05 | 6.59 | $6.90 | 3604 |
| 2025-03-04 | 6.55 | $6.76 | 10800 |
| 2025-03-03 | 6.53 | $6.61 | 6541 |
| 2025-02-28 | 6.52 | $6.52 | 6000 |
| 2025-02-27 | 6.52 | $6.59 | 901 |
| 2025-02-26 | 6.52 | $6.52 | 27729 |
| 2025-02-25 | 6.52 | $6.55 | 648 |
| 2025-02-24 | 6.52 | $6.70 | 2239 |
| 2025-02-21 | 6.51 | $6.55 | 700 |
| 2025-02-20 | 6.51 | $6.44 | 1038 |
| 2025-02-19 | 6.53 | $6.43 | 3800 |
| 2025-02-18 | 6.54 | $6.48 | 2249 |
| 2025-02-14 | 6.56 | $6.40 | 1348 |
| 2025-02-13 | 6.58 | $6.40 | 700 |
| 2025-02-12 | 6.60 | $6.70 | 2200 |
| 2025-02-11 | 6.60 | $6.47 | 1707 |
| 2025-02-10 | 6.62 | $6.40 | 4200 |
| 2025-02-07 | 6.64 | $6.40 | 9000 |
| 2025-02-06 | 6.67 | $6.54 | 27235 |
| 2025-02-05 | 6.68 | $6.49 | 1925 |
| 2025-02-04 | 6.69 | $6.53 | 3413 |
| 2025-02-03 | 6.69 | $6.66 | 8900 |
| 2025-01-31 | 6.69 | $6.73 | 600 |
| 2025-01-30 | 6.67 | $6.75 | 6620 |
| 2025-01-29 | 6.64 | $6.72 | 17307 |
| 2025-01-28 | 6.62 | $6.75 | 716 |
| 2025-01-27 | 6.59 | $6.69 | 6438 |
| 2025-01-24 | 6.57 | $6.74 | 512 |
| 2025-01-23 | 6.53 | $6.73 | 1306 |
| 2025-01-22 | 6.50 | $6.76 | 19000 |
| 2025-01-21 | 6.46 | $6.77 | 12400 |
| 2025-01-17 | 6.41 | $6.79 | 4400 |
| 2025-01-16 | 6.36 | $6.89 | 4400 |
| 2025-01-15 | 6.30 | $6.58 | 60347 |
| 2025-01-14 | 6.26 | $6.60 | 7604 |
| 2025-01-13 | 6.22 | $6.58 | 5733 |
| 2025-01-10 | 6.18 | $6.65 | 28100 |
| 2025-01-08 | 6.13 | $6.19 | 4239 |
| 2025-01-07 | 6.13 | $6.20 | 32200 |
| 2025-01-06 | 6.13 | $6.16 | 21100 |
| 2025-01-03 | 6.13 | $6.07 | 1200 |
| 2025-01-02 | 6.13 | $5.93 | 730 |
| 2024-12-31 | 6.16 | $6.25 | 3005 |
| 2024-12-30 | 6.15 | $6.15 | 1700 |
| 2024-12-27 | 6.15 | $6.20 | 4509 |
| 2024-12-26 | 6.14 | $6.08 | 2700 |
| 2024-12-24 | 6.15 | $6.19 | 2500 |
| 2024-12-23 | 6.15 | $6.03 | 1800 |
| 2024-12-20 | 6.16 | $5.94 | 8432 |
| 2024-12-19 | 6.17 | $6.14 | 5000 |
| 2024-12-18 | 6.17 | $6.00 | 5000 |
| 2024-12-17 | 6.18 | $6.23 | 700 |
| 2024-12-16 | 6.16 | $6.25 | 12500 |
| 2024-12-13 | 6.14 | $6.26 | 741 |
| 2024-12-12 | 6.12 | $6.29 | 3948 |
| 2024-12-11 | 6.08 | $6.23 | 4247 |
| 2024-12-10 | 6.05 | $6.22 | 618 |
| 2024-12-09 | 6.01 | $6.32 | 10500 |
| 2024-12-06 | 5.96 | $6.15 | 10500 |
| 2024-12-05 | 5.92 | $6.13 | 9219 |
| 2024-12-04 | 5.87 | $6.07 | 7831 |
| 2024-12-03 | 5.83 | $6.15 | 15300 |
| 2024-12-02 | 5.78 | $6.15 | 10200 |
| 2024-11-29 | 5.72 | $6.16 | 2600 |
| 2024-11-27 | 5.66 | $6.10 | 24319 |
| 2024-11-26 | 5.59 | $6.05 | 188630 |
| 2024-11-25 | 5.53 | $5.97 | 34615 |
| 2024-11-22 | 5.47 | $5.90 | 43404 |
| 2024-11-21 | 5.42 | $5.81 | 47500 |
| 2024-11-20 | 5.37 | $5.74 | 4200 |
| 2024-11-19 | 5.32 | $5.70 | 65700 |
| 2024-11-18 | 5.28 | $5.66 | 30825 |
| 2024-11-15 | 5.23 | $5.57 | 79329 |
| 2024-11-14 | 5.20 | $5.39 | 683300 |
| 2024-11-13 | 5.18 | $5.09 | 31647 |
| 2024-11-12 | 5.18 | $5.18 | 4700 |
| 2024-11-11 | 5.18 | $5.12 | 17037 |
| 2024-11-08 | 5.19 | $5.15 | 32000 |
| 2024-11-07 | 5.19 | $5.24 | 2136 |
| 2024-11-06 | 5.18 | $5.22 | 1200 |
| 2024-11-05 | 5.17 | $5.25 | 6900 |
| 2024-11-04 | 5.16 | $5.21 | 714 |
| 2024-11-01 | 5.16 | $5.20 | 1800 |
| 2024-10-31 | 5.15 | $5.26 | 3102 |
| 2024-10-30 | 5.14 | $5.17 | 1130 |
| 2024-10-29 | 5.14 | $5.27 | 700 |
| 2024-10-28 | 5.13 | $5.18 | 2215 |
| 2024-10-25 | 5.13 | $5.08 | 218 |
| 2024-10-24 | 5.14 | $5.14 | 200 |
| 2024-10-23 | 5.14 | $5.05 | 402 |
| 2024-10-22 | 5.16 | $5.11 | 800 |
| 2024-10-21 | 5.16 | $5.10 | 3700 |
| 2024-10-18 | 5.17 | $5.17 | 8943 |
| 2024-10-17 | 5.17 | $5.04 | 1304 |
| 2024-10-16 | 5.19 | $5.20 | 143 |
| 2024-10-15 | 5.18 | $5.17 | 825 |
| 2024-10-14 | 5.18 | $5.10 | 2009 |
| 2024-10-11 | 5.19 | $5.15 | 2000 |
| 2024-10-10 | 5.19 | $5.15 | — |
| 2024-10-09 | 5.19 | $5.15 | 3700 |
| 2024-10-08 | 5.19 | $5.05 | 33327 |
| 2024-10-07 | 5.20 | $5.38 | 1300 |
| 2024-10-04 | 5.18 | $5.16 | 5400 |
| 2024-10-03 | 5.17 | $5.20 | 56510 |
| 2024-10-02 | 5.16 | $5.26 | 3806 |
| 2024-10-01 | 5.15 | $5.33 | 1808 |
| 2024-09-30 | 5.12 | $5.26 | 1600 |
| 2024-09-27 | 5.10 | $5.30 | 1800 |
| 2024-09-26 | 5.08 | $5.29 | 19710 |
| 2024-09-25 | 5.05 | $5.13 | 2206 |
| 2024-09-24 | 5.05 | $5.21 | 2301 |
| 2024-09-23 | 5.03 | $5.01 | 1700 |
| 2024-09-20 | 5.03 | $5.04 | — |
| 2024-09-19 | 5.03 | $5.04 | 16900 |
| 2024-09-18 | 5.02 | $5.06 | 600 |
| 2024-09-17 | 5.02 | $5.10 | 6400 |
| 2024-09-16 | 5.01 | $5.09 | 10646 |
| 2024-09-13 | 5.00 | $5.01 | 500 |
| 2024-09-12 | 5.00 | $5.01 | 5600 |
| 2024-09-11 | 5.00 | $5.03 | 722 |
| 2024-09-10 | 5.00 | $4.98 | 3600 |
| 2024-09-09 | 5.00 | $4.96 | 2200 |
| 2024-09-06 | 5.00 | $4.94 | 20200 |
| 2024-09-05 | 5.01 | $4.97 | 2800 |
| 2024-09-04 | 5.01 | $5.00 | 22347 |
| 2024-09-03 | 5.01 | $5.04 | 800 |
| 2024-08-30 | 5.01 | $5.09 | 2717 |
| 2024-08-29 | 5.00 | $5.00 | 3737 |
| 2024-08-28 | 5.00 | $5.00 | 22312 |
| 2024-08-27 | 5.00 | $5.08 | 700 |
| 2024-08-26 | 4.99 | $5.05 | 5900 |
| 2024-08-23 | 4.99 | $4.99 | 1837 |
| 2024-08-22 | 4.99 | $4.94 | 1138 |
| 2024-08-21 | 5.00 | $5.00 | 3324 |
| 2024-08-20 | 5.01 | $5.02 | 1200 |
| 2024-08-19 | 5.01 | $4.97 | 417 |
| 2024-08-16 | 5.02 | $4.98 | 18800 |
| 2024-08-15 | 5.02 | $4.95 | 6100 |
| 2024-08-14 | 5.04 | $4.95 | 2200 |
| 2024-08-13 | 5.05 | $4.95 | 228 |
| 2024-08-12 | 5.06 | $4.93 | 2000 |
| 2024-08-09 | 5.08 | $4.98 | 17700 |
| 2024-08-08 | 5.09 | $5.08 | 27922 |
| 2024-08-07 | 5.10 | $4.90 | 12500 |
| 2024-08-06 | 5.12 | $5.10 | 522 |
| 2024-08-05 | 5.13 | $5.04 | 3200 |
| 2024-08-02 | 5.14 | $5.06 | 3000 |
| 2024-08-01 | 5.15 | $5.25 | 5511 |
| 2024-07-31 | 5.14 | $5.10 | 1300 |
| 2024-07-30 | 5.14 | $5.11 | — |
| 2024-07-29 | 5.14 | $5.11 | — |
| 2024-07-26 | 5.15 | $5.11 | 1405 |
| 2024-07-25 | 5.15 | $5.11 | 2400 |
| 2024-07-24 | 5.15 | $5.12 | 2800 |
| 2024-07-23 | 5.15 | $5.05 | 1014 |
| 2024-07-22 | 5.16 | $5.11 | 6000 |
| 2024-07-19 | 5.16 | $5.13 | — |
| 2024-07-18 | 5.16 | $5.13 | 1229 |
| 2024-07-17 | 5.16 | $5.22 | 419 |
| 2024-07-16 | 5.15 | $5.28 | 1800 |
| 2024-07-15 | 5.14 | $5.30 | — |
| 2024-07-12 | 5.12 | $5.30 | 2724 |
| 2024-07-11 | 5.10 | $5.20 | 8100 |
| 2024-07-10 | 5.10 | $5.14 | 3700 |
| 2024-07-09 | 5.09 | $5.13 | 1100 |
| 2024-07-08 | 5.09 | $5.14 | 3800 |
| 2024-07-05 | 5.09 | $5.04 | 5745 |
| 2024-07-03 | 5.10 | $5.01 | 3221 |
| 2024-07-02 | 5.12 | $5.02 | 18335 |
| 2024-07-01 | 5.13 | $5.15 | 1300 |
| 2024-06-28 | 5.13 | $5.05 | — |
| 2024-06-27 | 5.15 | $5.05 | 57616 |
| 2024-06-26 | 5.16 | $5.00 | 107900 |
| 2024-06-25 | 5.18 | $5.05 | 4742 |
| 2024-06-24 | 5.19 | $5.13 | 349 |
| 2024-06-21 | 5.20 | $5.11 | 500 |
| 2024-06-20 | 5.21 | $5.12 | 302 |
| 2024-06-18 | 5.23 | $5.28 | 300 |
| 2024-06-17 | 5.22 | $5.15 | 500 |
| 2024-06-14 | 5.24 | $5.21 | 1000 |
| 2024-06-13 | 5.25 | $5.20 | 12636 |
| 2024-06-12 | 5.26 | $5.21 | 1800 |
| 2024-06-11 | 5.27 | $5.17 | 27000 |
| 2024-06-10 | 5.29 | $5.25 | 600 |
| 2024-06-07 | 5.30 | $5.23 | 12400 |
| 2024-06-06 | 5.31 | $5.28 | 5521 |
| 2024-06-05 | 5.32 | $5.26 | 600 |
| 2024-06-04 | 5.33 | $5.26 | 1200 |
| 2024-06-03 | 5.35 | $5.21 | 9200 |
| 2024-05-31 | 5.37 | $5.15 | 5931 |
| 2024-05-30 | 5.39 | $5.15 | 10640 |
| 2024-05-29 | 5.42 | $5.24 | 5223 |
| 2024-05-28 | 5.44 | $5.25 | 14800 |
| 2024-05-24 | 5.45 | $5.29 | 9200 |
| 2024-05-23 | 5.47 | $5.35 | 2700 |
| 2024-05-22 | 5.48 | $5.51 | 2700 |
| 2024-05-21 | 5.47 | $5.48 | 8319 |
| 2024-05-20 | 5.46 | $5.50 | 4600 |
| 2024-05-17 | 5.45 | $5.58 | 906 |
| 2024-05-16 | 5.43 | $5.42 | 1321 |
| 2024-05-15 | 5.42 | $5.56 | 1816 |
| 2024-05-14 | 5.40 | $5.55 | 1800 |
| 2024-05-13 | 5.38 | $5.60 | 8716 |
| 2024-05-10 | 5.35 | $5.53 | 5604 |
| 2024-05-09 | 5.32 | $5.40 | 433 |
| 2024-05-08 | 5.31 | $5.39 | — |
| 2024-05-07 | 5.30 | $5.39 | 125 |
| 2024-05-06 | 5.29 | $5.34 | 400 |
| 2024-05-03 | 5.28 | $5.39 | 6400 |
| 2024-05-02 | 5.27 | $5.41 | 1217 |
| 2024-05-01 | 5.25 | $5.36 | 5000 |
| 2024-04-30 | 5.24 | $5.34 | 5100 |
| 2024-04-29 | 5.23 | $5.30 | 4807 |
| 2024-04-26 | 5.23 | $5.31 | 4900 |
| 2024-04-25 | 5.22 | $5.18 | 400 |
| 2024-04-24 | 5.24 | $5.30 | — |
| 2024-04-23 | 5.24 | $5.30 | 300 |
| 2024-04-22 | 5.24 | $5.16 | — |
| 2024-04-19 | 5.26 | $5.16 | 500 |
| 2024-04-18 | 5.28 | $5.22 | 2400 |
| 2024-04-17 | 5.29 | $5.07 | 9000 |
| 2024-04-16 | 5.33 | $5.11 | 1400 |
| 2024-04-15 | 5.36 | $5.13 | 5039 |
| 2024-04-12 | 5.39 | $5.18 | 2529 |
| 2024-04-11 | 5.42 | $5.38 | 3203 |
| 2024-04-10 | 5.43 | $5.26 | 3000 |
| 2024-04-09 | 5.45 | $5.23 | 20409 |
| 2024-04-08 | 5.48 | $5.30 | 2700 |
| 2024-04-05 | 5.50 | $5.34 | 34832 |
| 2024-04-04 | 5.52 | $5.33 | 2210 |
| 2024-04-03 | 5.53 | $5.29 | 2517 |
| 2024-04-02 | 5.56 | $5.27 | 626 |
| 2024-04-01 | 5.58 | $5.70 | 28900 |
| 2024-03-28 | 5.56 | $5.66 | 3321 |
| 2024-03-27 | 5.54 | $5.63 | 7331 |
| 2024-03-26 | 5.52 | $5.56 | 800 |
| 2024-03-25 | 5.51 | $5.60 | 3442 |
| 2024-03-22 | 5.49 | $5.53 | 2513 |
| 2024-03-21 | 5.48 | $5.56 | 324 |
| 2024-03-20 | 5.47 | $5.59 | 7100 |
| 2024-03-19 | 5.44 | $5.63 | 500 |
| 2024-03-18 | 5.42 | $5.56 | 5423 |
| 2024-03-15 | 5.39 | $5.57 | 6400 |
| 2024-03-14 | 5.36 | $5.61 | 4230 |
| 2024-03-13 | 5.33 | $5.80 | 45008 |
| 2024-03-12 | 5.28 | $5.44 | 14534 |
| 2024-03-11 | 5.25 | $5.40 | 2400 |
| 2024-03-08 | 5.23 | $5.25 | 1511 |
| 2024-03-07 | 5.23 | $5.35 | 22946 |
| 2024-03-06 | 5.21 | $5.29 | 3828 |
| 2024-03-05 | 5.20 | $5.20 | — |
| 2024-03-04 | 5.19 | $5.20 | 522 |
| 2024-03-01 | 5.18 | $5.33 | 18700 |
| 2024-02-29 | 5.16 | $5.23 | 800 |
| 2024-02-28 | 5.15 | $5.20 | 1134 |
| 2024-02-27 | 5.14 | $5.38 | 300 |
| 2024-02-26 | 5.12 | $5.31 | 18200 |
| 2024-02-23 | 5.09 | $5.30 | 27541 |
| 2024-02-22 | 5.07 | $5.12 | 8100 |
| 2024-02-21 | 5.06 | $5.09 | 7127 |
| 2024-02-20 | 5.06 | $5.09 | — |
| 2024-02-16 | 5.05 | $5.09 | 2400 |
| 2024-02-15 | 5.05 | $5.01 | 200 |
| 2024-02-14 | 5.05 | $5.06 | 1634 |
| 2024-02-13 | 5.04 | $5.13 | — |
| 2024-02-12 | 5.03 | $5.13 | 10500 |
| 2024-02-09 | 5.02 | $5.12 | 13500 |
| 2024-02-08 | 5.01 | $4.90 | 748 |
| 2024-02-07 | 5.02 | $5.03 | 1135 |
| 2024-02-06 | 5.01 | $5.03 | 2000 |
| 2024-02-05 | 5.01 | $5.06 | 220 |
| 2024-02-02 | 5.01 | $5.10 | 3400 |
| 2024-02-01 | 5.00 | $5.07 | 1700 |
| 2024-01-31 | 5.00 | $4.99 | 2043 |
| 2024-01-30 | 5.00 | $5.01 | — |
| 2024-01-29 | 5.00 | $5.01 | 8700 |
| 2024-01-26 | 5.01 | $5.00 | 100 |
| 2024-01-25 | 5.01 | $5.00 | 127 |
| 2024-01-24 | 5.02 | $5.03 | 7700 |
| 2024-01-23 | 5.02 | $5.03 | 33300 |
| 2024-01-22 | 5.03 | $4.90 | 2208 |
| 2024-01-19 | 5.05 | $4.96 | 7641 |
| 2024-01-18 | 5.06 | $4.88 | 2615 |
| 2024-01-17 | 5.09 | $4.94 | — |
| 2024-01-16 | 5.11 | $4.94 | 100 |
| 2024-01-12 | 5.13 | $4.94 | 100 |
| 2024-01-11 | 5.15 | $4.94 | 400 |
| 2024-01-10 | 5.18 | $5.21 | 100 |
| 2024-01-09 | 5.17 | $5.21 | 100 |
| 2024-01-08 | 5.17 | $5.21 | 2400 |
| 2024-01-05 | 5.16 | $5.01 | 4501 |
| 2024-01-04 | 5.18 | $5.10 | 3810 |
| 2024-01-03 | 5.18 | $5.17 | 3734 |
| 2024-01-02 | 5.17 | $5.11 | 5209 |
| 2023-12-29 | 5.17 | $5.19 | 6600 |
| 2023-12-28 | 5.17 | $5.18 | 15200 |
| 2023-12-27 | 5.16 | $5.19 | 2030 |
| 2023-12-26 | 5.15 | $5.24 | 6300 |
| 2023-12-22 | 5.14 | $5.16 | 7910 |
| 2023-12-21 | 5.13 | $5.22 | 3100 |
| 2023-12-20 | 5.12 | $5.20 | 101 |
| 2023-12-19 | 5.11 | $5.39 | 300 |
| 2023-12-18 | 5.07 | $5.14 | 624 |
| 2023-12-15 | 5.06 | $5.39 | 2100 |
| 2023-12-14 | 5.03 | $5.16 | 16509 |
| 2023-12-13 | 5.02 | $5.12 | 834 |
| 2023-12-12 | 5.01 | $5.03 | 4600 |
| 2023-12-11 | 5.00 | $5.10 | 634 |
| 2023-12-08 | 4.99 | $5.00 | 1300 |
| 2023-12-07 | 4.99 | $4.93 | 500 |
| 2023-12-06 | 5.00 | $4.90 | 11706 |
| 2023-12-05 | 5.01 | $4.95 | 3744 |
| 2023-12-04 | 5.01 | $4.81 | 214 |
| 2023-12-01 | 5.03 | $4.95 | 6131 |
| 2023-11-30 | 5.04 | $5.03 | 1900 |
| 2023-11-29 | 5.04 | $5.05 | 1207 |
| 2023-11-28 | 5.04 | $5.20 | 1502 |
| 2023-11-27 | 5.02 | $5.05 | 500 |
| 2023-11-24 | 5.01 | $5.28 | 1100 |
| 2023-11-22 | 4.99 | $5.05 | 107 |
| 2023-11-21 | 4.98 | $5.00 | 1100 |
| 2023-11-20 | 4.98 | $5.00 | 1200 |
| 2023-11-17 | 4.97 | $4.95 | 440 |
| 2023-11-16 | 4.97 | $4.91 | 113 |
| 2023-11-15 | 4.98 | $5.05 | 800 |
| 2023-11-14 | 4.97 | $5.09 | 700 |
| 2023-11-13 | 4.96 | $4.85 | 1041 |
| 2023-11-10 | 4.97 | $4.90 | 1500 |
| 2023-11-09 | 4.98 | $4.85 | 149 |
| 2023-11-08 | 4.99 | $5.01 | 100 |
| 2023-11-07 | 4.99 | $5.01 | 217 |
| 2023-11-06 | 4.99 | $5.09 | 706 |
| 2023-11-03 | 4.99 | $4.96 | 2800 |
| 2023-11-02 | 4.99 | $5.11 | 100 |
| 2023-11-01 | 4.98 | $5.11 | 1104 |
| 2023-10-31 | 4.97 | $5.00 | 1200 |
| 2023-10-30 | 4.97 | $4.89 | — |
| 2023-10-27 | 4.98 | $4.89 | 738 |
| 2023-10-26 | 5.00 | $5.00 | 1400 |
| 2023-10-25 | 5.00 | $4.83 | 505 |
| 2023-10-24 | 5.02 | $4.82 | 1025 |
| 2023-10-23 | 5.04 | $4.95 | 13440 |
| 2023-10-20 | 5.05 | $4.90 | 6800 |
| 2023-10-19 | 5.07 | $5.00 | 532 |
| 2023-10-18 | 5.08 | $5.14 | 6527 |
| 2023-10-17 | 5.07 | $5.04 | — |
| 2023-10-16 | 5.08 | $5.04 | 3400 |
| 2023-10-13 | 5.08 | $4.86 | 130 |
| 2023-10-12 | 5.11 | $5.24 | — |
| 2023-10-11 | 5.09 | $5.24 | 102 |
| 2023-10-10 | 5.08 | $5.15 | 100 |
| 2023-10-09 | 5.08 | $5.15 | 1500 |
| 2023-10-06 | 5.07 | $4.99 | 100 |
| 2023-10-05 | 5.09 | $4.99 | 614 |
| 2023-10-04 | 5.10 | $5.04 | 100 |
| 2023-10-03 | 5.11 | $5.04 | 1200 |
| 2023-10-02 | 5.12 | $4.97 | 1849 |
| 2023-09-29 | 5.14 | $5.08 | 400 |
| 2023-09-28 | 5.15 | $4.88 | 900 |
| 2023-09-27 | 5.18 | $5.10 | 201 |
| 2023-09-26 | 5.19 | $5.03 | 216 |
| 2023-09-25 | 5.21 | $5.34 | 1041 |
| 2023-09-22 | 5.19 | $5.40 | 313 |
| 2023-09-21 | 5.18 | $5.15 | 1020 |
| 2023-09-20 | 5.19 | $5.03 | 600 |
| 2023-09-19 | 5.21 | $5.13 | 1241 |
| 2023-09-18 | 5.22 | $5.20 | 800 |
| 2023-09-15 | 5.23 | $5.15 | 3105 |
| 2023-09-14 | 5.24 | $5.15 | 2544 |
| 2023-09-13 | 5.25 | $5.16 | 241 |
| 2023-09-12 | 5.27 | $5.10 | 100 |
| 2023-09-11 | 5.29 | $5.10 | 308 |
| 2023-09-08 | 5.32 | $5.44 | 800 |
| 2023-09-07 | 5.31 | $5.11 | 100 |
| 2023-09-06 | 5.34 | $5.11 | 118 |
| 2023-09-05 | 5.36 | $5.40 | 3200 |
| 2023-09-01 | 5.36 | $5.38 | 300 |
| 2023-08-31 | 5.37 | $5.13 | 4736 |
| 2023-08-30 | 5.40 | $5.35 | 2102 |
| 2023-08-29 | 5.41 | $5.30 | 1948 |
| 2023-08-28 | 5.42 | $5.29 | 3600 |
| 2023-08-25 | 5.44 | $5.48 | 7331 |
| 2023-08-24 | 5.44 | $5.35 | 800 |
| 2023-08-23 | 5.45 | $5.37 | 1800 |
| 2023-08-22 | 5.46 | $5.32 | 900 |
| 2023-08-21 | 5.48 | $5.31 | 100 |
| 2023-08-18 | 5.50 | $5.31 | 2220 |
| 2023-08-17 | 5.51 | $5.60 | 2300 |
| 2023-08-16 | 5.51 | $5.42 | 1600 |
| 2023-08-15 | 5.51 | $5.53 | 100 |
| 2023-08-14 | 5.51 | $5.53 | 4231 |
| 2023-08-11 | 5.51 | $5.48 | 100 |
| 2023-08-10 | 5.51 | $5.48 | 5211 |
| 2023-08-09 | 5.51 | $5.47 | 7600 |
| 2023-08-08 | 5.51 | $5.57 | 5100 |
| 2023-08-07 | 5.49 | $5.50 | 100 |
| 2023-08-04 | 5.49 | $5.50 | 10100 |
| 2023-08-03 | 5.48 | $5.53 | 100 |
| 2023-08-02 | 5.46 | $5.53 | 100 |
| 2023-08-01 | 5.45 | $5.53 | 1100 |
| 2023-07-31 | 5.43 | $5.60 | 820 |
| 2023-07-28 | 5.40 | $5.51 | 6700 |
| 2023-07-27 | 5.38 | $5.52 | 2408 |
| 2023-07-26 | 5.36 | $5.54 | 5800 |
| 2023-07-25 | 5.33 | $5.45 | 17000 |
| 2023-07-24 | 5.31 | $5.52 | 25402 |
| 2023-07-21 | 5.28 | $5.44 | 4601 |
| 2023-07-20 | 5.26 | $5.50 | 8800 |
| 2023-07-19 | 5.24 | $5.47 | 13028 |
| 2023-07-18 | 5.21 | $5.34 | 4200 |
| 2023-07-17 | 5.19 | $5.36 | 1600 |
| 2023-07-14 | 5.17 | $5.40 | 4500 |
| 2023-07-13 | 5.14 | $5.15 | 3934 |
| 2023-07-12 | 5.14 | $5.15 | 4233 |
| 2023-07-11 | 5.13 | $5.30 | 3834 |
| 2023-07-10 | 5.10 | $5.10 | 17550 |
| 2023-07-07 | 5.09 | $5.10 | 106 |
| 2023-07-06 | 5.08 | $5.11 | 1714 |
| 2023-07-05 | 5.07 | $5.11 | 4200 |
| 2023-07-03 | 5.06 | $5.14 | 26275 |
| 2023-06-30 | 5.03 | $5.14 | 3121 |
| 2023-06-29 | 5.01 | $5.09 | 30637 |
| 2023-06-28 | 4.99 | $5.09 | 1600 |
| 2023-06-27 | 4.97 | $5.18 | 1543 |
| 2023-06-26 | 4.93 | $5.22 | 1910 |
| 2023-06-23 | 4.89 | $5.21 | 6000 |
| 2023-06-22 | 4.85 | $5.20 | 3349 |
| 2023-06-21 | 4.80 | $5.28 | 600 |
| 2023-06-20 | 4.75 | $5.12 | 30845 |
| 2023-06-16 | 4.71 | $4.85 | 7800 |
| 2023-06-15 | 4.69 | $4.78 | 547 |
| 2023-06-14 | 4.68 | $4.74 | 1435 |
| 2023-06-13 | 4.68 | $4.78 | 821 |
| 2023-06-12 | 4.67 | $4.67 | 9334 |
| 2023-06-09 | 4.67 | $4.71 | 8518 |
| 2023-06-08 | 4.66 | $4.75 | 1400 |
| 2023-06-07 | 4.66 | $4.75 | 2747 |
| 2023-06-06 | 4.65 | $4.65 | 32818 |
| 2023-06-05 | 4.65 | $4.65 | 4900 |
| 2023-06-02 | 4.65 | $4.59 | 6017 |
| 2023-06-01 | 4.66 | $4.60 | 1200 |
| 2023-05-31 | 4.67 | $4.50 | 3900 |
| 2023-05-30 | 4.69 | $4.58 | 204 |
| 2023-05-26 | 4.70 | $4.69 | 1408 |
| 2023-05-25 | 4.71 | $4.65 | 5007 |
| 2023-05-24 | 4.72 | $4.70 | 1400 |
| 2023-05-23 | 4.72 | $4.76 | 242 |
| 2023-05-22 | 4.72 | $4.75 | 1146 |
| 2023-05-19 | 4.72 | $4.66 | 2400 |
| 2023-05-18 | 4.73 | $4.64 | 4506 |
| 2023-05-17 | 4.74 | $4.74 | 200 |
| 2023-05-16 | 4.75 | $4.73 | 35000 |
| 2023-05-15 | 4.75 | $4.73 | 2142 |
| 2023-05-12 | 4.76 | $4.66 | 546 |
| 2023-05-11 | 4.78 | $4.67 | 601 |
| 2023-05-10 | 4.79 | $4.66 | 308 |
| 2023-05-09 | 4.81 | $4.70 | 135 |
| 2023-05-08 | 4.82 | $4.75 | 404 |
| 2023-05-05 | 4.83 | $4.75 | 500 |
| 2023-05-04 | 4.84 | $4.81 | 200 |
| 2023-05-03 | 4.85 | $4.71 | 2100 |
| 2023-05-02 | 4.87 | $4.80 | 400 |
| 2023-05-01 | 4.88 | $4.80 | 1800 |
| 2023-04-28 | 4.89 | $4.89 | 402 |
| 2023-04-27 | 4.89 | $4.97 | 2900 |
| 2023-04-26 | 4.88 | $4.81 | — |
| 2023-04-25 | 4.88 | $4.81 | 800 |
| 2023-04-24 | 4.89 | $4.86 | 2534 |
| 2023-04-21 | 4.89 | $4.82 | 102 |
| 2023-04-20 | 4.90 | $4.88 | 1300 |
| 2023-04-19 | 4.90 | $4.90 | 900 |
| 2023-04-18 | 4.89 | $4.90 | 939 |
| 2023-04-17 | 4.88 | $4.93 | — |
| 2023-04-14 | 4.87 | $4.93 | 3107 |
| 2023-04-13 | 4.86 | $4.86 | — |
| 2023-04-12 | 4.85 | $4.86 | 1500 |
| 2023-04-11 | 4.84 | $4.92 | 1000 |
| 2023-04-10 | 4.83 | $4.96 | 300 |
| 2023-04-06 | 4.81 | $5.00 | 627 |
| 2023-04-05 | 4.78 | $4.93 | 2900 |
| 2023-04-04 | 4.77 | $4.94 | 3246 |
| 2023-04-03 | 4.75 | $4.88 | 13100 |
| 2023-03-31 | 4.74 | $4.82 | 700 |
| 2023-03-30 | 4.73 | $4.93 | 1444 |
| 2023-03-29 | 4.72 | $4.75 | — |
| 2023-03-28 | 4.72 | $4.75 | 2640 |
| 2023-03-27 | 4.73 | $4.80 | 622 |
| 2023-03-24 | 4.73 | $4.68 | 1900 |
| 2023-03-23 | 4.74 | $4.77 | 1200 |
| 2023-03-22 | 4.74 | $4.63 | — |
| 2023-03-21 | 4.76 | $4.63 | 909 |
| 2023-03-20 | 4.78 | $4.61 | 5300 |
| 2023-03-17 | 4.80 | $4.64 | 316 |
| 2023-03-16 | 4.82 | $4.62 | 242 |
| 2023-03-15 | 4.84 | $4.63 | 1500 |
| 2023-03-14 | 4.87 | $4.61 | 2200 |
| 2023-03-13 | 4.90 | $4.67 | 3729 |
| 2023-03-10 | 4.92 | $4.69 | 5900 |
| 2023-03-09 | 4.94 | $4.88 | 9920 |
| 2023-03-08 | 4.95 | $5.01 | 1920 |
| 2023-03-07 | 4.94 | $5.03 | 2320 |
| 2023-03-06 | 4.93 | $5.05 | 12638 |
| 2023-03-03 | 4.92 | $5.05 | 23414 |
| 2023-03-02 | 4.90 | $5.08 | 612 |
| 2023-03-01 | 4.89 | $4.95 | 1800 |
| 2023-02-28 | 4.89 | $4.82 | — |
| 2023-02-27 | 4.90 | $4.82 | 1735 |
| 2023-02-24 | 4.91 | $4.85 | 3547 |
| 2023-02-23 | 4.92 | $4.83 | — |
| 2023-02-22 | 4.94 | $4.83 | 2501 |
| 2023-02-21 | 4.96 | $4.80 | 1500 |
| 2023-02-17 | 4.98 | $4.86 | 4600 |
| 2023-02-16 | 5.00 | $4.92 | 1200 |
| 2023-02-15 | 5.02 | $4.98 | 3800 |
| 2023-02-14 | 5.04 | $5.03 | 1335 |
| 2023-02-13 | 5.05 | $4.97 | 5200 |
| 2023-02-10 | 5.07 | $4.94 | 1400 |
| 2023-02-09 | 5.09 | $4.89 | 2436 |
| 2023-02-08 | 5.13 | $4.94 | 339 |
| 2023-02-07 | 5.16 | $4.95 | 3515 |
| 2023-02-06 | 5.19 | $4.94 | 19000 |
| 2023-02-03 | 5.22 | $5.04 | 18800 |
| 2023-02-02 | 5.25 | $4.93 | 4300 |
| 2023-02-01 | 5.29 | $5.07 | 4700 |
| 2023-01-31 | 5.31 | $5.00 | 11500 |
| 2023-01-30 | 5.35 | $5.05 | 9200 |
| 2023-01-27 | 5.39 | $5.17 | 10400 |
| 2023-01-26 | 5.41 | $5.32 | 1500 |
| 2023-01-25 | 5.42 | $5.38 | 10002 |
| 2023-01-24 | 5.43 | $5.45 | 10442 |
| 2023-01-23 | 5.43 | $5.44 | 5300 |
| 2023-01-20 | 5.44 | $5.45 | 10832 |
| 2023-01-19 | 5.43 | $5.37 | 9533 |
| 2023-01-18 | 5.44 | $5.45 | 3800 |
| 2023-01-17 | 5.44 | $5.38 | 5044 |
| 2023-01-13 | 5.45 | $5.40 | 3713 |
| 2023-01-12 | 5.45 | $5.35 | 5705 |
| 2023-01-11 | 5.46 | $5.40 | 5900 |
| 2023-01-10 | 5.47 | $5.50 | 49427 |
| 2023-01-09 | 5.46 | $5.37 | 26300 |
| 2023-01-06 | 5.47 | $5.51 | 1307 |
| 2023-01-05 | 5.46 | $5.48 | 4800 |
| 2023-01-04 | 5.46 | $5.35 | 46100 |
| 2023-01-03 | 5.47 | $5.23 | 1400 |
| 2022-12-30 | 5.48 | $5.71 | — |
| 2022-12-29 | 5.45 | $5.71 | 10037 |
| 2022-12-28 | 5.42 | $5.44 | 25207 |
| 2022-12-27 | 5.41 | $5.70 | 21000 |
| 2022-12-23 | 5.37 | $5.55 | 11210 |
| 2022-12-22 | 5.34 | $5.44 | 19848 |
| 2022-12-21 | 5.32 | $5.40 | 1800 |
| 2022-12-20 | 5.29 | $5.16 | 2102 |
| 2022-12-19 | 5.29 | $5.24 | 510 |
| 2022-12-16 | 5.28 | $5.42 | 1319 |
| 2022-12-15 | 5.25 | $5.40 | 15441 |
| 2022-12-14 | 5.22 | $5.54 | 5700 |
| 2022-12-13 | 5.17 | $5.70 | 8100 |
| 2022-12-12 | 5.10 | $5.44 | 2532 |
| 2022-12-09 | 5.05 | $5.33 | 300 |
| 2022-12-08 | 5.02 | $5.41 | 4342 |
| 2022-12-07 | 4.97 | $5.22 | 1822 |
| 2022-12-06 | 4.94 | $5.20 | 600 |
| 2022-12-05 | 4.91 | $5.13 | 1000 |
| 2022-12-02 | 4.89 | $5.09 | 326 |
| 2022-12-01 | 4.86 | $4.90 | 1041 |
| 2022-11-30 | 4.86 | $5.21 | 13447 |
| 2022-11-29 | 4.83 | $5.10 | 27600 |
| 2022-11-28 | 4.80 | $4.95 | 17535 |
| 2022-11-25 | 4.78 | $4.60 | 700 |
| 2022-11-23 | 4.80 | $4.71 | 902 |
| 2022-11-22 | 4.81 | $4.64 | 329 |
| 2022-11-21 | 4.83 | $4.59 | 3400 |
| 2022-11-18 | 4.85 | $4.81 | 845 |
| 2022-11-17 | 4.85 | $4.65 | 832 |
| 2022-11-16 | 4.87 | $4.91 | — |
| 2022-11-15 | 4.86 | $4.91 | 2339 |
| 2022-11-14 | 4.85 | $4.86 | 15900 |
| 2022-11-11 | 4.85 | $4.96 | 2510 |
| 2022-11-10 | 4.83 | $5.05 | 442 |
| 2022-11-09 | 4.81 | $4.88 | 1000 |
| 2022-11-08 | 4.80 | $4.99 | 806 |
| 2022-11-07 | 4.78 | $4.92 | 4438 |
| 2022-11-04 | 4.78 | $4.88 | 4213 |
| 2022-11-03 | 4.78 | $4.78 | 2600 |
| 2022-11-02 | 4.79 | $4.82 | 11100 |
| 2022-11-01 | 4.80 | $4.74 | 500 |
| 2022-10-31 | 4.82 | $4.52 | 6819 |
| 2022-10-28 | 4.87 | $4.79 | — |
| 2022-10-27 | 4.89 | $4.79 | — |
| 2022-10-26 | 4.92 | $4.79 | 727 |
| 2022-10-25 | 4.94 | $4.60 | 24534 |
| 2022-10-24 | 5.00 | $4.55 | 21232 |
| 2022-10-21 | 5.06 | $4.85 | — |
| 2022-10-20 | 5.09 | $4.85 | 300 |
| 2022-10-19 | 5.13 | $4.78 | 4600 |
| 2022-10-18 | 5.18 | $4.90 | — |
| 2022-10-17 | 5.22 | $4.90 | 1800 |
| 2022-10-14 | 5.27 | $4.83 | 2647 |
| 2022-10-13 | 5.32 | $4.83 | 11500 |
| 2022-10-12 | 5.37 | $5.08 | 1707 |
| 2022-10-11 | 5.41 | $5.30 | 700 |
| 2022-10-10 | 5.42 | $5.31 | 4806 |
| 2022-10-07 | 5.43 | $5.47 | 7730 |
| 2022-10-06 | 5.42 | $5.58 | 1200 |
| 2022-10-05 | 5.40 | $5.36 | 13911 |
| 2022-10-04 | 5.40 | $5.34 | 14136 |
| 2022-10-03 | 5.40 | $5.05 | 227 |
| 2022-09-30 | 5.43 | $5.35 | 900 |
| 2022-09-29 | 5.42 | $5.31 | 3400 |
| 2022-09-28 | 5.43 | $5.66 | 3300 |
| 2022-09-27 | 5.39 | $5.51 | 4000 |
| 2022-09-26 | 5.37 | $5.48 | 9700 |
| 2022-09-23 | 5.35 | $5.57 | 16622 |
| 2022-09-22 | 5.32 | $5.60 | 818 |
| 2022-09-21 | 5.28 | $5.65 | 7400 |
| 2022-09-20 | 5.24 | $5.53 | 2006 |
| 2022-09-19 | 5.21 | $5.40 | 6208 |
| 2022-09-16 | 5.19 | $5.30 | 1531 |
| 2022-09-15 | 5.19 | $5.26 | 1200 |
| 2022-09-14 | 5.18 | $5.35 | 14328 |
| 2022-09-13 | 5.17 | $5.16 | 227 |
| 2022-09-12 | 5.18 | $5.15 | — |
| 2022-09-09 | 5.19 | $5.15 | 4741 |
| 2022-09-08 | 5.21 | $5.10 | — |
| 2022-09-07 | 5.23 | $5.10 | — |
| 2022-09-06 | 5.25 | $5.10 | 2425 |
| 2022-09-02 | 5.27 | $5.18 | 2010 |
| 2022-09-01 | 5.28 | $5.19 | 11121 |
| 2022-08-31 | 5.30 | $5.11 | 1515 |
| 2022-08-30 | 5.33 | $5.11 | 9400 |
| 2022-08-29 | 5.35 | $5.15 | 3448 |
| 2022-08-26 | 5.37 | $5.20 | 1400 |
| 2022-08-25 | 5.39 | $5.28 | 1850 |
| 2022-08-24 | 5.40 | $5.28 | 1700 |
| 2022-08-23 | 5.40 | $5.28 | 5011 |
| 2022-08-22 | 5.41 | $5.35 | 4400 |
| 2022-08-19 | 5.41 | $5.33 | 1600 |
| 2022-08-18 | 5.41 | $5.49 | 1300 |
| 2022-08-17 | 5.39 | $5.56 | 1345 |
| 2022-08-16 | 5.37 | $5.52 | 700 |
| 2022-08-15 | 5.35 | $5.35 | 4700 |
| 2022-08-12 | 5.35 | $5.52 | 1036 |
| 2022-08-11 | 5.32 | $5.55 | 5800 |
| 2022-08-10 | 5.30 | $5.45 | 7300 |
| 2022-08-09 | 5.28 | $5.37 | 746 |
| 2022-08-08 | 5.27 | $5.43 | 2400 |
| 2022-08-05 | 5.26 | $5.43 | 300 |
| 2022-08-04 | 5.24 | $5.39 | 1032 |
| 2022-08-03 | 5.23 | $5.30 | 300 |
| 2022-08-02 | 5.23 | $5.15 | 9400 |
| 2022-08-01 | 5.24 | $5.18 | 4100 |
| 2022-07-29 | 5.25 | $5.13 | 1322 |
| 2022-07-28 | 5.26 | $5.25 | 300 |
| 2022-07-27 | 5.27 | $5.14 | 6300 |
| 2022-07-26 | 5.29 | $5.17 | 1201 |
| 2022-07-25 | 5.30 | $5.25 | 6000 |
| 2022-07-22 | 5.31 | $5.19 | 1125 |
| 2022-07-21 | 5.31 | $5.19 | 1801 |
| 2022-07-20 | 5.32 | $5.26 | 2800 |
| 2022-07-19 | 5.32 | $5.40 | 1400 |
| 2022-07-18 | 5.30 | $5.41 | 1200 |
| 2022-07-15 | 5.28 | $5.21 | 100 |
| 2022-07-14 | 5.28 | $5.38 | 11100 |
| 2022-07-13 | 5.25 | $5.44 | 1800 |
| 2022-07-12 | 5.22 | $5.22 | 5700 |
| 2022-07-11 | 5.21 | $5.21 | 5500 |
| 2022-07-08 | 5.20 | $5.26 | 8400 |
| 2022-07-07 | 5.18 | $5.45 | 4000 |
| 2022-07-06 | 5.14 | $5.36 | 200 |
| 2022-07-05 | 5.11 | $5.37 | 2700 |
| 2022-07-01 | 5.08 | $5.40 | 2700 |
| 2022-06-30 | 5.05 | $5.42 | 129 |
| 2022-06-29 | 5.01 | $5.42 | 4200 |
| 2022-06-28 | 4.97 | $5.33 | 19200 |
| 2022-06-27 | 4.94 | $5.10 | 15500 |
| 2022-06-24 | 4.93 | $4.97 | 7200 |
| 2022-06-23 | 4.94 | $4.85 | 1500 |
| 2022-06-22 | 4.95 | $4.85 | 762 |
| 2022-06-21 | 4.97 | $4.85 | 5900 |
| 2022-06-17 | 4.98 | $4.71 | 2700 |
| 2022-06-16 | 5.01 | $4.80 | 3625 |
| 2022-06-15 | 5.04 | $4.85 | 13300 |
| 2022-06-14 | 5.05 | $4.88 | 7525 |
| 2022-06-13 | 5.07 | $4.87 | 1327 |
| 2022-06-10 | 5.09 | $4.95 | 4124 |
| 2022-06-09 | 5.10 | $5.00 | 1400 |
| 2022-06-08 | 5.10 | $5.08 | 635 |
| 2022-06-07 | 5.09 | $5.14 | 1105 |
| 2022-06-06 | 5.08 | $5.23 | 316 |
| 2022-06-03 | 5.06 | $5.25 | 1300 |
| 2022-06-02 | 5.03 | $5.25 | 581 |
| 2022-06-01 | 5.01 | $5.25 | 1112 |
| 2022-05-31 | 4.98 | $5.14 | 3100 |
| 2022-05-27 | 4.96 | $5.30 | 19000 |
| 2022-05-26 | 4.93 | $5.06 | 7910 |
| 2022-05-25 | 4.92 | $4.81 | 490 |
| 2022-05-24 | 4.93 | $4.81 | 2900 |
| 2022-05-23 | 4.94 | $4.96 | 400 |
| 2022-05-20 | 4.94 | $4.98 | 900 |
| 2022-05-19 | 4.94 | $4.92 | 900 |
| 2022-05-18 | 4.93 | $5.00 | 1925 |
| 2022-05-17 | 4.92 | $5.03 | 1534 |
| 2022-05-16 | 4.91 | $4.92 | 2200 |
| 2022-05-13 | 4.90 | $4.84 | 4510 |
| 2022-05-12 | 4.91 | $4.85 | 1000 |
| 2022-05-11 | 4.91 | $4.89 | 800 |
| 2022-05-10 | 4.91 | $4.88 | 1100 |
| 2022-05-09 | 4.90 | $4.81 | 4532 |
| 2022-05-06 | 4.91 | $4.90 | 11233 |
| 2022-05-05 | 4.90 | $5.11 | 9214 |
| 2022-05-04 | 4.88 | $5.16 | 83006 |
| 2022-05-03 | 4.84 | $5.06 | 9042 |
| 2022-05-02 | 4.82 | $4.91 | 1600 |
| 2022-04-29 | 4.81 | $4.95 | 325 |
| 2022-04-28 | 4.80 | $4.92 | 2300 |
| 2022-04-27 | 4.78 | $4.96 | 13500 |
| 2022-04-26 | 4.77 | $4.84 | 9000 |
| 2022-04-25 | 4.76 | $4.81 | 4000 |
| 2022-04-22 | 4.76 | $4.55 | 4511 |
| 2022-04-21 | 4.79 | $4.67 | 300 |
| 2022-04-20 | 4.80 | $4.67 | 1623 |
| 2022-04-19 | 4.81 | $4.74 | 243 |
| 2022-04-18 | 4.82 | $4.82 | 3500 |
| 2022-04-14 | 4.82 | $4.87 | 142 |
| 2022-04-13 | 4.82 | $4.94 | 5700 |
| 2022-04-12 | 4.81 | $4.74 | 7300 |
| 2022-04-11 | 4.81 | $4.60 | 800 |
| 2022-04-08 | 4.83 | $4.80 | 2439 |
| 2022-04-07 | 4.82 | $4.82 | 250 |
| 2022-04-06 | 4.81 | $4.82 | 2700 |
| 2022-04-05 | 4.80 | $4.90 | 225 |
| 2022-04-04 | 4.78 | $4.90 | 2600 |
| 2022-04-01 | 4.75 | $4.89 | 2900 |
| 2022-03-31 | 4.73 | $4.81 | 3919 |
| 2022-03-30 | 4.70 | $4.82 | 1400 |
| 2022-03-29 | 4.68 | $4.85 | 400 |
| 2022-03-28 | 4.65 | $4.80 | 2201 |
| 2022-03-25 | 4.62 | $4.85 | 5100 |
| 2022-03-24 | 4.59 | $4.79 | 212 |
| 2022-03-23 | 4.56 | $4.79 | 5400 |
| 2022-03-22 | 4.53 | $4.84 | 18900 |
| 2022-03-21 | 4.50 | $4.89 | 16000 |
| 2022-03-18 | 4.45 | $4.92 | 8900 |
| 2022-03-17 | 4.40 | $4.69 | 12621 |
| 2022-03-16 | 4.38 | $4.59 | 14128 |
| 2022-03-15 | 4.36 | $4.31 | 5500 |
| 2022-03-14 | 4.36 | $4.24 | 400 |
| 2022-03-11 | 4.38 | $4.43 | 11529 |
| 2022-03-10 | 4.38 | $4.44 | 17846 |
| 2022-03-09 | 4.37 | $4.26 | 6500 |
| 2022-03-08 | 4.39 | $4.00 | 9000 |
| 2022-03-07 | 4.43 | $4.38 | 206 |
| 2022-03-04 | 4.43 | $4.38 | 2004 |
| 2022-03-03 | 4.43 | $4.56 | 6140 |
| 2022-03-02 | 4.42 | $4.40 | 600 |
| 2022-03-01 | 4.41 | $4.31 | 1026 |
| 2022-02-28 | 4.42 | $4.38 | 3700 |
| 2022-02-25 | 4.42 | $4.50 | 10700 |
| 2022-02-24 | 4.40 | $4.38 | 4600 |
| 2022-02-23 | 4.40 | $4.50 | 200 |
| 2022-02-22 | 4.38 | $4.42 | 2736 |
| 2022-02-18 | 4.37 | $4.49 | 1400 |
| 2022-02-17 | 4.35 | $4.50 | 1000 |
| 2022-02-16 | 4.32 | $4.57 | 8204 |
| 2022-02-15 | 4.29 | $4.36 | 1300 |
| 2022-02-14 | 4.28 | $4.40 | 900 |
| 2022-02-11 | 4.26 | $4.44 | 2600 |
| 2022-02-10 | 4.23 | $4.35 | 3304 |
| 2022-02-09 | 4.22 | $4.52 | 13400 |
| 2022-02-08 | 4.18 | $4.34 | 7200 |
| 2022-02-07 | 4.16 | $4.22 | 1700 |
| 2022-02-04 | 4.16 | $4.22 | 2709 |
| 2022-02-03 | 4.15 | $4.23 | 2400 |
| 2022-02-02 | 4.14 | $4.16 | 4600 |
| 2022-02-01 | 4.13 | $4.18 | 14700 |
| 2022-01-31 | 4.12 | $4.27 | 900 |
| 2022-01-28 | 4.11 | $4.08 | 5800 |
| 2022-01-27 | 4.11 | $4.10 | 10300 |
| 2022-01-26 | 4.11 | $4.06 | 4300 |
| 2022-01-25 | 4.11 | $4.20 | 8400 |
| 2022-01-24 | 4.10 | $4.21 | 27400 |
| 2022-01-21 | 4.09 | $4.20 | 6200 |
| 2022-01-20 | 4.08 | $4.05 | 1800 |
| 2022-01-19 | 4.08 | $4.07 | 5200 |
| 2022-01-18 | 4.08 | $4.08 | 1321 |
| 2022-01-14 | 4.08 | $4.08 | 4016 |
| 2022-01-13 | 4.08 | $4.07 | 5800 |
| 2022-01-12 | 4.08 | $4.12 | 6143 |
| 2022-01-11 | 4.07 | $4.13 | 4200 |
| 2022-01-10 | 4.07 | $4.12 | 1100 |
| 2022-01-07 | 4.06 | $4.06 | 2812 |
| 2022-01-06 | 4.06 | $3.98 | 5800 |
| 2022-01-05 | 4.07 | $4.07 | 16600 |
| 2022-01-04 | 4.07 | $4.18 | 719 |
| 2022-01-03 | 4.06 | $4.08 | 328 |
| 2021-12-31 | 4.06 | $4.07 | 2200 |
| 2021-12-30 | 4.06 | $4.08 | 6540 |
| 2021-12-29 | 4.05 | $4.09 | 15000 |
| 2021-12-28 | 4.05 | $4.09 | 15748 |
| 2021-12-27 | 4.04 | $4.04 | 2544 |
| 2021-12-23 | 4.05 | $4.04 | 4102 |
| 2021-12-22 | 4.05 | $4.01 | 6200 |
| 2021-12-21 | 4.06 | $4.01 | 17500 |
| 2021-12-20 | 4.07 | $3.98 | 13745 |
| 2021-12-17 | 4.09 | $4.05 | 3500 |
| 2021-12-16 | 4.10 | $4.01 | 5900 |
| 2021-12-15 | 4.12 | $4.09 | 4400 |
| 2021-12-14 | 4.13 | $4.12 | 9200 |
| 2021-12-13 | 4.15 | $4.12 | 2612 |
| 2021-12-10 | 4.16 | $4.06 | 15700 |
| 2021-12-09 | 4.18 | $4.09 | 2000 |
| 2021-12-08 | 4.21 | $4.12 | 1800 |
| 2021-12-07 | 4.23 | $4.08 | 11602 |
| 2021-12-06 | 4.26 | $3.99 | 10800 |
| 2021-12-03 | 4.31 | $4.00 | 2128 |
| 2021-12-02 | 4.35 | $3.99 | 8734 |
| 2021-12-01 | 4.40 | $3.96 | 16727 |
| 2021-11-30 | 4.45 | $4.06 | 1921 |
| 2021-11-29 | 4.50 | $4.17 | 2900 |
| 2021-11-26 | 4.53 | $4.28 | 9100 |
| 2021-11-24 | 4.56 | $4.50 | 1300 |
| 2021-11-23 | 4.57 | $4.45 | 520 |
| 2021-11-22 | 4.58 | $4.43 | 2200 |
| 2021-11-19 | 4.60 | $4.50 | 6501 |
| 2021-11-18 | 4.60 | $4.50 | 9000 |
| 2021-11-17 | 4.61 | $4.62 | 7218 |
| 2021-11-16 | 4.61 | $4.62 | 1103 |
| 2021-11-15 | 4.61 | $4.62 | 1707 |
| 2021-11-12 | 4.61 | $4.62 | 4300 |
| 2021-11-11 | 4.60 | $4.62 | 6100 |
| 2021-11-10 | 4.60 | $4.68 | 3212 |
| 2021-11-09 | 4.59 | $4.69 | 11200 |
| 2021-11-08 | 4.58 | $4.79 | 26200 |
| 2021-11-05 | 4.56 | $4.60 | 29300 |
| 2021-11-04 | 4.56 | $4.51 | 1400 |
| 2021-11-03 | 4.57 | $4.55 | — |
| 2021-11-02 | 4.57 | $4.55 | 2108 |
| 2021-11-01 | 4.57 | $4.55 | — |
| 2021-10-29 | 4.56 | $4.55 | 500 |
| 2021-10-28 | 4.56 | $4.50 | 2600 |
| 2021-10-27 | 4.56 | $4.51 | 800 |
| 2021-10-26 | 4.56 | $4.59 | 2100 |
| 2021-10-25 | 4.54 | $4.53 | 6400 |
| 2021-10-22 | 4.54 | $4.60 | 3200 |
| 2021-10-21 | 4.52 | $4.60 | — |
| 2021-10-20 | 4.50 | $4.60 | 629 |
| 2021-10-19 | 4.48 | $4.65 | 549 |
| 2021-10-18 | 4.45 | $4.68 | 9417 |
| 2021-10-15 | 4.41 | $4.70 | 15900 |
| 2021-10-14 | 4.37 | $4.56 | 80744 |
| 2021-10-13 | 4.34 | $4.57 | 12600 |
| 2021-10-12 | 4.31 | $4.54 | 25324 |
| 2021-10-11 | 4.27 | $4.49 | 11500 |
| 2021-10-08 | 4.25 | $4.45 | 10000 |
| 2021-10-07 | 4.22 | $4.46 | 2200 |
| 2021-10-06 | 4.19 | $4.41 | 6120 |
| 2021-10-05 | 4.17 | $4.39 | 8946 |
| 2021-10-04 | 4.15 | $4.35 | 47140 |
| 2021-10-01 | 4.13 | $4.13 | 1300 |
| 2021-09-30 | 4.13 | $4.16 | 17700 |
| 2021-09-29 | 4.13 | $4.07 | 13000 |
| 2021-09-28 | 4.14 | $4.09 | 31200 |
| 2021-09-27 | 4.14 | $4.17 | 700 |
| 2021-09-24 | 4.14 | $4.16 | 11000 |
| 2021-09-23 | 4.14 | $4.18 | 44100 |
| 2021-09-22 | 4.14 | $4.16 | 39800 |
| 2021-09-21 | 4.13 | $4.07 | 28900 |
| 2021-09-20 | 4.14 | $3.95 | 25745 |
| 2021-09-17 | 4.16 | $4.03 | 4900 |
| 2021-09-16 | 4.17 | $4.07 | 10922 |
| 2021-09-15 | 4.17 | $4.12 | 7837 |
| 2021-09-14 | 4.18 | $4.17 | 408 |
| 2021-09-13 | 4.17 | $4.22 | 500 |
| 2021-09-10 | 4.16 | $4.26 | 4616 |
| 2021-09-09 | 4.15 | $4.28 | 4000 |
| 2021-09-08 | 4.13 | $4.29 | 11607 |
| 2021-09-07 | 4.11 | $4.14 | 43221 |
| 2021-09-03 | 4.10 | $4.17 | 3706 |
| 2021-09-02 | 4.09 | $4.17 | 1441 |
| 2021-09-01 | 4.08 | $4.25 | 7100 |
| 2021-08-31 | 4.06 | $4.13 | 5616 |
| 2021-08-30 | 4.06 | $4.14 | 2700 |
| 2021-08-27 | 4.05 | $4.11 | 10418 |
| 2021-08-26 | 4.04 | $4.07 | 12000 |
| 2021-08-25 | 4.04 | $4.06 | 5843 |
| 2021-08-24 | 4.04 | $4.07 | 10434 |
| 2021-08-23 | 4.03 | $4.01 | 20114 |
| 2021-08-20 | 4.04 | $4.01 | — |
| 2021-08-19 | 4.04 | $4.01 | 2300 |
| 2021-08-18 | 4.05 | $4.09 | 2200 |
| 2021-08-17 | 4.04 | $4.05 | 702 |
| 2021-08-16 | 4.05 | $4.00 | 4623 |
| 2021-08-13 | 4.05 | $4.08 | 17839 |
| 2021-08-12 | 4.05 | $4.01 | 10716 |
| 2021-08-11 | 4.06 | $4.13 | 18400 |
| 2021-08-10 | 4.06 | $3.96 | 5700 |
| 2021-08-09 | 4.08 | $3.96 | 1700 |
| 2021-08-06 | 4.10 | $4.01 | 18321 |
| 2021-08-05 | 4.12 | $4.01 | 11031 |
| 2021-08-04 | 4.13 | $4.06 | 4338 |
| 2021-08-03 | 4.15 | $4.07 | 1600 |
| 2021-08-02 | 4.16 | $4.09 | 712 |
| 2021-07-30 | 4.18 | $4.07 | 6235 |
| 2021-07-29 | 4.20 | $4.06 | 800 |
| 2021-07-28 | 4.22 | $4.09 | 11914 |
| 2021-07-27 | 4.23 | $4.03 | 8218 |
| 2021-07-26 | 4.26 | $4.15 | 4220 |
| 2021-07-23 | 4.28 | $4.19 | 11228 |
| 2021-07-22 | 4.29 | $4.11 | 70600 |
| 2021-07-21 | 4.31 | $4.14 | 12004 |
| 2021-07-20 | 4.33 | $4.16 | 21900 |
| 2021-07-19 | 4.35 | $4.19 | 35015 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
8.44
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.98
Average
5.67
Maximum
8.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.44 | $8.45 | 6339 |
| 2026-07-15 | 8.42 | $8.35 | 3900 |
| 2026-07-14 | 8.41 | $8.24 | 6200 |
| 2026-07-13 | 8.43 | $8.33 | 27000 |
| 2026-07-10 | 8.43 | $8.55 | 3602 |
| 2026-07-09 | 8.39 | $8.57 | 549 |
| 2026-07-08 | 8.33 | $8.73 | 6738 |
| 2026-07-07 | 8.22 | $8.39 | 600 |
| 2026-07-06 | 8.17 | $8.29 | 6700 |
| 2026-07-02 | 8.14 | $8.32 | 6200 |
| 2026-07-01 | 8.09 | $8.44 | 6101 |
| 2026-06-30 | 8.00 | $8.23 | 8000 |
| 2026-06-29 | 7.95 | $8.21 | 2045 |
| 2026-06-26 | 7.89 | $8.17 | 8831 |
| 2026-06-25 | 7.83 | $8.02 | 13400 |
| 2026-06-24 | 7.80 | $7.86 | 2000 |
| 2026-06-23 | 7.79 | $7.85 | 2000 |
| 2026-06-22 | 7.78 | $7.85 | 2910 |
| 2026-06-18 | 7.78 | $7.85 | 8100 |
| 2026-06-17 | 7.77 | $7.60 | 5657 |
| 2026-06-16 | 7.81 | $7.60 | 7000 |
| 2026-06-15 | 7.86 | $7.86 | 9635 |
| 2026-06-12 | 7.87 | $7.62 | 616 |
| 2026-06-11 | 7.93 | $7.42 | 5000 |
| 2026-06-10 | 8.03 | $7.53 | 4500 |
| 2026-06-09 | 8.14 | $7.97 | 5800 |
| 2026-06-08 | 8.16 | $7.99 | 3800 |
| 2026-06-05 | 8.18 | $8.09 | 900 |
| 2026-06-04 | 8.19 | $8.12 | 3400 |
| 2026-06-03 | 8.19 | $8.16 | 2814 |
| 2026-06-02 | 8.18 | $8.12 | 3800 |
| 2026-06-01 | 8.18 | $8.14 | 1031 |
| 2026-05-29 | 8.17 | $8.42 | 2600 |
| 2026-05-28 | 8.10 | $8.20 | 2600 |
| 2026-05-27 | 8.06 | $8.17 | 7801 |
| 2026-05-26 | 8.03 | $8.08 | 3200 |
| 2026-05-22 | 8.01 | $8.06 | 2700 |
| 2026-05-21 | 7.98 | $8.05 | 1500 |
| 2026-05-20 | 7.96 | $7.99 | 800 |
| 2026-05-19 | 7.94 | $7.78 | 800 |
| 2026-05-18 | 7.97 | $8.05 | 806 |
| 2026-05-15 | 7.94 | $7.78 | 3645 |
| 2026-05-14 | 7.96 | $8.21 | 2703 |
| 2026-05-13 | 7.89 | $7.96 | 7835 |
| 2026-05-12 | 7.87 | $8.15 | 1200 |
| 2026-05-11 | 7.80 | $8.18 | 3900 |
| 2026-05-08 | 7.72 | $8.19 | 3332 |
| 2026-05-07 | 7.62 | $7.98 | 2700 |
| 2026-05-06 | 7.54 | $7.78 | 23629 |
| 2026-05-05 | 7.50 | $7.61 | 3331 |
| 2026-05-04 | 7.49 | $7.45 | 1700 |
| 2026-05-01 | 7.51 | $7.45 | 1500 |
| 2026-04-30 | 7.54 | $7.59 | 2800 |
| 2026-04-29 | 7.54 | $7.56 | 700 |
| 2026-04-28 | 7.54 | $7.48 | 5938 |
| 2026-04-27 | 7.57 | $7.65 | 4900 |
| 2026-04-24 | 7.56 | $7.63 | 7538 |
| 2026-04-23 | 7.56 | $7.72 | 1400 |
| 2026-04-22 | 7.53 | $7.76 | 10644 |
| 2026-04-21 | 7.50 | $7.57 | 32800 |
| 2026-04-20 | 7.50 | $7.60 | 2130 |
| 2026-04-17 | 7.50 | $7.79 | 6721 |
| 2026-04-16 | 7.46 | $7.62 | 400 |
| 2026-04-15 | 7.44 | $7.59 | 3601 |
| 2026-04-14 | 7.44 | $7.53 | 3505 |
| 2026-04-13 | 7.44 | $7.48 | 10843 |
| 2026-04-10 | 7.46 | $7.53 | 2900 |
| 2026-04-09 | 7.48 | $7.30 | 3300 |
| 2026-04-08 | 7.54 | $7.58 | 3325 |
| 2026-04-07 | 7.56 | $7.40 | 8045 |
| 2026-04-06 | 7.62 | $7.30 | 2300 |
| 2026-04-02 | 7.71 | $7.40 | 4610 |
| 2026-04-01 | 7.79 | $7.56 | 43300 |
| 2026-03-31 | 7.86 | $7.73 | 12500 |
| 2026-03-30 | 7.90 | $7.64 | 3934 |
| 2026-03-27 | 7.97 | $7.80 | 2230 |
| 2026-03-26 | 8.01 | $7.90 | 3000 |
| 2026-03-25 | 8.04 | $7.90 | 80 |
| 2026-03-24 | 8.08 | $7.90 | 700 |
| 2026-03-23 | 8.13 | $7.98 | 7500 |
| 2026-03-20 | 8.16 | $7.90 | 500 |
| 2026-03-19 | 8.22 | $8.16 | 4300 |
| 2026-03-18 | 8.23 | $8.20 | 700 |
| 2026-03-17 | 8.24 | $8.10 | 1500 |
| 2026-03-16 | 8.26 | $8.13 | 827 |
| 2026-03-13 | 8.29 | $7.95 | 5708 |
| 2026-03-12 | 8.35 | $8.35 | 1000 |
| 2026-03-11 | 8.35 | $8.52 | 2800 |
| 2026-03-10 | 8.30 | $8.03 | 7247 |
| 2026-03-09 | 8.35 | $7.80 | 900 |
| 2026-03-06 | 8.46 | $8.20 | 900 |
| 2026-03-05 | 8.50 | $8.15 | 1737 |
| 2026-03-04 | 8.55 | $8.41 | 1055 |
| 2026-03-03 | 8.56 | $8.41 | 5800 |
| 2026-03-02 | 8.57 | $8.63 | 10100 |
| 2026-02-27 | 8.53 | $8.86 | 22 |
| 2026-02-26 | 8.43 | $8.86 | 38706 |
| 2026-02-25 | 8.32 | $8.63 | 2029 |
| 2026-02-24 | 8.24 | $8.33 | 7412 |
| 2026-02-23 | 8.21 | $8.29 | 1500 |
| 2026-02-20 | 8.18 | $8.15 | — |
| 2026-02-19 | 8.17 | $8.15 | 12048 |
| 2026-02-18 | 8.17 | $8.19 | — |
| 2026-02-17 | 8.15 | $8.19 | 405 |
| 2026-02-13 | 8.13 | $8.10 | 548 |
| 2026-02-12 | 8.13 | $8.20 | 629 |
| 2026-02-11 | 8.10 | $8.07 | 200 |
| 2026-02-10 | 8.10 | $8.50 | 229 |
| 2026-02-09 | 8.00 | $8.00 | 602 |
| 2026-02-06 | 8.00 | $8.12 | 300 |
| 2026-02-05 | 7.96 | $8.30 | 700 |
| 2026-02-04 | 7.89 | $7.98 | 500 |
| 2026-02-03 | 7.87 | $7.99 | 6177 |
| 2026-02-02 | 7.84 | $7.80 | 11700 |
| 2026-01-30 | 7.85 | $7.61 | 1100 |
| 2026-01-29 | 7.90 | $7.80 | 331 |
| 2026-01-28 | 7.92 | $7.80 | 6047 |
| 2026-01-27 | 7.94 | $7.85 | 414 |
| 2026-01-26 | 7.95 | $8.00 | 1900 |
| 2026-01-23 | 7.94 | $7.88 | 8800 |
| 2026-01-22 | 7.94 | $8.06 | 4200 |
| 2026-01-21 | 7.91 | $7.70 | 522 |
| 2026-01-20 | 7.95 | $7.91 | 2100 |
| 2026-01-16 | 7.96 | $7.70 | 28 |
| 2026-01-15 | 8.00 | $7.70 | 2320 |
| 2026-01-14 | 8.06 | $7.75 | 428 |
| 2026-01-13 | 8.11 | $7.86 | 1349 |
| 2026-01-12 | 8.14 | $7.93 | 848 |
| 2026-01-09 | 8.17 | $8.15 | 14 |
| 2026-01-08 | 8.15 | $8.15 | 1700 |
| 2026-01-07 | 8.13 | $8.29 | 600 |
| 2026-01-06 | 8.07 | $8.08 | 600 |
| 2026-01-05 | 8.05 | $8.27 | 10535 |
| 2026-01-02 | 7.98 | $7.99 | 700 |
| 2025-12-31 | 7.96 | $7.93 | 142 |
| 2025-12-30 | 7.95 | $7.98 | 212 |
| 2025-12-29 | 7.93 | $8.01 | 700 |
| 2025-12-26 | 7.90 | $8.06 | 16700 |
| 2025-12-24 | 7.84 | $8.19 | 308 |
| 2025-12-23 | 7.76 | $8.19 | 16437 |
| 2025-12-22 | 7.65 | $7.67 | 1614 |
| 2025-12-19 | 7.64 | $7.63 | 3200 |
| 2025-12-18 | 7.64 | $7.55 | 2900 |
| 2025-12-17 | 7.65 | $7.60 | 3 |
| 2025-12-16 | 7.66 | $7.60 | 200 |
| 2025-12-15 | 7.66 | $7.50 | — |
| 2025-12-12 | 7.69 | $7.50 | 1000 |
| 2025-12-11 | 7.71 | $7.53 | 50 |
| 2025-12-10 | 7.74 | $7.53 | 23445 |
| 2025-12-09 | 7.77 | $7.44 | 314 |
| 2025-12-08 | 7.82 | $7.75 | 100 |
| 2025-12-05 | 7.82 | $7.75 | 438 |
| 2025-12-04 | 7.81 | $7.73 | 2313 |
| 2025-12-03 | 7.80 | $7.88 | 1236 |
| 2025-12-02 | 7.77 | $7.85 | 300 |
| 2025-12-01 | 7.73 | $7.81 | 729 |
| 2025-11-28 | 7.69 | $7.56 | 22 |
| 2025-11-26 | 7.69 | $7.56 | 520 |
| 2025-11-25 | 7.70 | $7.64 | 319 |
| 2025-11-24 | 7.69 | $7.73 | 2800 |
| 2025-11-21 | 7.66 | $7.40 | 1002 |
| 2025-11-20 | 7.69 | $7.40 | 2600 |
| 2025-11-19 | 7.72 | $7.62 | 436 |
| 2025-11-18 | 7.71 | $7.78 | 93 |
| 2025-11-17 | 7.67 | $7.78 | 4300 |
| 2025-11-14 | 7.62 | $7.60 | 2902 |
| 2025-11-13 | 7.59 | $7.80 | 300 |
| 2025-11-12 | 7.52 | $7.77 | 4300 |
| 2025-11-11 | 7.44 | $7.59 | 1100 |
| 2025-11-10 | 7.38 | $7.56 | 6300 |
| 2025-11-07 | 7.33 | $7.58 | 900 |
| 2025-11-06 | 7.25 | $7.60 | 5500 |
| 2025-11-05 | 7.16 | $7.34 | 2225 |
| 2025-11-04 | 7.11 | $7.25 | 6795 |
| 2025-11-03 | 7.07 | $7.25 | 6795 |
| 2025-10-31 | 7.02 | $7.00 | 6795 |
| 2025-10-30 | 7.02 | $7.13 | 6795 |
| 2025-10-29 | 6.99 | $7.09 | 6795 |
| 2025-10-28 | 6.96 | $7.15 | 13200 |
| 2025-10-27 | 6.92 | $6.94 | 3030 |
| 2025-10-24 | 6.91 | $7.02 | 2244 |
| 2025-10-23 | 6.88 | $7.11 | 4000 |
| 2025-10-22 | 6.83 | $6.89 | 6737 |
| 2025-10-21 | 6.82 | $6.71 | 446 |
| 2025-10-20 | 6.84 | $6.92 | 436 |
| 2025-10-17 | 6.83 | $6.89 | 412 |
| 2025-10-16 | 6.81 | $6.87 | 500 |
| 2025-10-15 | 6.80 | $6.83 | 700 |
| 2025-10-14 | 6.80 | $6.75 | 2832 |
| 2025-10-13 | 6.81 | $6.80 | 500 |
| 2025-10-10 | 6.82 | $6.84 | 2036 |
| 2025-10-09 | 6.82 | $6.84 | 1900 |
| 2025-10-08 | 6.81 | $6.84 | 2400 |
| 2025-10-07 | 6.81 | $6.81 | 800 |
| 2025-10-06 | 6.81 | $6.95 | 2200 |
| 2025-10-03 | 6.78 | $6.85 | 2500 |
| 2025-10-02 | 6.77 | $6.83 | 600 |
| 2025-10-01 | 6.77 | $6.80 | 3000 |
| 2025-09-30 | 6.76 | $6.89 | 5300 |
| 2025-09-29 | 6.74 | $6.78 | — |
| 2025-09-26 | 6.74 | $6.78 | 300 |
| 2025-09-25 | 6.74 | $6.73 | 2600 |
| 2025-09-24 | 6.75 | $6.75 | — |
| 2025-09-23 | 6.76 | $6.75 | — |
| 2025-09-22 | 6.77 | $6.75 | 7636 |
| 2025-09-19 | 6.79 | $6.81 | 900 |
| 2025-09-18 | 6.79 | $6.87 | 400 |
| 2025-09-17 | 6.78 | $6.89 | 2800 |
| 2025-09-16 | 6.76 | $6.71 | 6310 |
| 2025-09-15 | 6.78 | $6.78 | 1100 |
| 2025-09-12 | 6.79 | $6.80 | 2500 |
| 2025-09-11 | 6.80 | $6.75 | 2228 |
| 2025-09-10 | 6.82 | $6.78 | 5502 |
| 2025-09-09 | 6.84 | $6.81 | 803 |
| 2025-09-08 | 6.85 | $6.92 | 407 |
| 2025-09-05 | 6.84 | $6.75 | — |
| 2025-09-04 | 6.87 | $6.75 | 2112 |
| 2025-09-03 | 6.91 | $6.99 | 913 |
| 2025-09-02 | 6.89 | $7.00 | 722 |
| 2025-08-29 | 6.88 | $7.01 | 1047 |
| 2025-08-28 | 6.86 | $6.93 | 3600 |
| 2025-08-27 | 6.85 | $6.96 | 1524 |
| 2025-08-26 | 6.84 | $6.85 | — |
| 2025-08-25 | 6.85 | $6.85 | 1327 |
| 2025-08-22 | 6.87 | $6.89 | 6100 |
| 2025-08-21 | 6.87 | $7.03 | 1826 |
| 2025-08-20 | 6.85 | $6.90 | 227 |
| 2025-08-19 | 6.86 | $6.85 | 2900 |
| 2025-08-18 | 6.87 | $6.80 | 5312 |
| 2025-08-15 | 6.90 | $6.90 | 1200 |
| 2025-08-14 | 6.91 | $6.80 | 2000 |
| 2025-08-13 | 6.95 | $6.59 | — |
| 2025-08-12 | 7.04 | $6.59 | — |
| 2025-08-11 | 7.14 | $6.59 | 1600 |
| 2025-08-08 | 7.26 | $6.51 | 1100 |
| 2025-08-07 | 7.42 | $6.75 | 4200 |
| 2025-08-06 | 7.55 | $7.00 | 2113 |
| 2025-08-05 | 7.64 | $7.68 | 3700 |
| 2025-08-04 | 7.61 | $7.55 | 805 |
| 2025-08-01 | 7.60 | $7.35 | 132 |
| 2025-07-31 | 7.63 | $7.54 | 1200 |
| 2025-07-30 | 7.62 | $7.54 | 3819 |
| 2025-07-29 | 7.61 | $7.56 | — |
| 2025-07-28 | 7.59 | $7.56 | 20345 |
| 2025-07-25 | 7.56 | $7.79 | 342 |
| 2025-07-24 | 7.48 | $7.58 | 541 |
| 2025-07-23 | 7.43 | $7.30 | 1400 |
| 2025-07-22 | 7.44 | $7.28 | — |
| 2025-07-21 | 7.44 | $7.28 | — |
| 2025-07-18 | 7.44 | $7.28 | 200 |
| 2025-07-17 | 7.45 | $7.55 | 1035 |
| 2025-07-16 | 7.39 | $7.50 | — |
| 2025-07-15 | 7.34 | $7.50 | 400 |
| 2025-07-14 | 7.27 | $7.47 | 3100 |
| 2025-07-11 | 7.20 | $7.48 | 2539 |
| 2025-07-10 | 7.12 | $7.46 | 2137 |
| 2025-07-09 | 7.02 | $7.39 | 1900 |
| 2025-07-08 | 6.92 | $7.20 | 7600 |
| 2025-07-07 | 6.85 | $6.84 | 3521 |
| 2025-07-03 | 6.83 | $6.84 | — |
| 2025-07-02 | 6.82 | $6.84 | 500 |
| 2025-07-01 | 6.80 | $6.80 | — |
| 2025-06-30 | 6.79 | $6.80 | 510 |
| 2025-06-27 | 6.78 | $6.75 | 500 |
| 2025-06-26 | 6.77 | $6.75 | 1400 |
| 2025-06-25 | 6.76 | $6.88 | — |
| 2025-06-24 | 6.72 | $6.88 | 944 |
| 2025-06-23 | 6.68 | $6.52 | 400 |
| 2025-06-20 | 6.70 | $6.26 | 24647 |
| 2025-06-18 | 6.78 | $6.50 | 3300 |
| 2025-06-17 | 6.82 | $6.60 | 2200 |
| 2025-06-16 | 6.85 | $6.65 | 2100 |
| 2025-06-13 | 6.87 | $6.90 | 27718 |
| 2025-06-12 | 6.84 | $6.75 | 300 |
| 2025-06-11 | 6.84 | $6.92 | 300 |
| 2025-06-10 | 6.79 | $6.89 | 723 |
| 2025-06-09 | 6.75 | $6.73 | 1100 |
| 2025-06-06 | 6.73 | $6.67 | — |
| 2025-06-05 | 6.72 | $6.67 | 2440 |
| 2025-06-04 | 6.71 | $6.75 | — |
| 2025-06-03 | 6.67 | $6.75 | 641 |
| 2025-06-02 | 6.63 | $6.60 | 10320 |
| 2025-05-30 | 6.61 | $6.59 | 600 |
| 2025-05-29 | 6.59 | $6.70 | 210 |
| 2025-05-28 | 6.55 | $6.62 | 2400 |
| 2025-05-27 | 6.51 | $6.55 | 8200 |
| 2025-05-23 | 6.48 | $6.71 | 500 |
| 2025-05-22 | 6.41 | $6.71 | 900 |
| 2025-05-21 | 6.33 | $6.50 | — |
| 2025-05-20 | 6.28 | $6.50 | 2129 |
| 2025-05-19 | 6.22 | $6.53 | 8500 |
| 2025-05-16 | 6.14 | $6.55 | 6600 |
| 2025-05-15 | 6.04 | $6.26 | 10331 |
| 2025-05-14 | 5.99 | $6.28 | 6800 |
| 2025-05-13 | 5.93 | $6.25 | 624 |
| 2025-05-12 | 5.87 | $6.21 | 1039 |
| 2025-05-09 | 5.80 | $6.13 | 1538 |
| 2025-05-08 | 5.74 | $6.00 | 1125 |
| 2025-05-07 | 5.70 | $5.96 | 445 |
| 2025-05-06 | 5.66 | $5.87 | 9100 |
| 2025-05-05 | 5.64 | $5.94 | 1549 |
| 2025-05-02 | 5.59 | $5.91 | 700 |
| 2025-05-01 | 5.55 | $5.67 | 11300 |
| 2025-04-30 | 5.56 | $5.83 | 700 |
| 2025-04-29 | 5.53 | $5.68 | 802 |
| 2025-04-28 | 5.53 | $5.67 | 1321 |
| 2025-04-25 | 5.53 | $5.76 | 800 |
| 2025-04-24 | 5.52 | $5.55 | 702 |
| 2025-04-23 | 5.55 | $5.61 | 2217 |
| 2025-04-22 | 5.58 | $5.69 | 7049 |
| 2025-04-21 | 5.59 | $5.59 | 3500 |
| 2025-04-17 | 5.63 | $5.69 | 4846 |
| 2025-04-16 | 5.66 | $5.52 | 944 |
| 2025-04-15 | 5.73 | $5.61 | 5500 |
| 2025-04-14 | 5.80 | $5.66 | 1100 |
| 2025-04-11 | 5.86 | $5.66 | 4000 |
| 2025-04-10 | 5.94 | $5.84 | 10100 |
| 2025-04-09 | 6.00 | $5.65 | 1900 |
| 2025-04-08 | 6.11 | $5.52 | 5640 |
| 2025-04-07 | 6.26 | $5.56 | 10227 |
| 2025-04-04 | 6.43 | $5.82 | 23300 |
| 2025-04-03 | 6.57 | $5.82 | 6202 |
| 2025-04-02 | 6.74 | $6.39 | 2200 |
| 2025-04-01 | 6.81 | $6.65 | 14222 |
| 2025-03-31 | 6.84 | $6.90 | 1207 |
| 2025-03-28 | 6.83 | $6.87 | 1133 |
| 2025-03-27 | 6.81 | $6.72 | 600 |
| 2025-03-26 | 6.83 | $6.71 | 500 |
| 2025-03-25 | 6.85 | $6.71 | 1407 |
| 2025-03-24 | 6.87 | $6.83 | 3200 |
| 2025-03-21 | 6.87 | $6.70 | 3009 |
| 2025-03-20 | 6.90 | $6.73 | 1800 |
| 2025-03-19 | 6.92 | $6.74 | 1600 |
| 2025-03-18 | 6.95 | $6.79 | 1925 |
| 2025-03-17 | 6.97 | $6.80 | 623 |
| 2025-03-14 | 6.99 | $6.65 | 1315 |
| 2025-03-13 | 7.04 | $7.16 | — |
| 2025-03-12 | 6.99 | $7.16 | 10500 |
| 2025-03-11 | 6.93 | $7.18 | 2000 |
| 2025-03-10 | 6.86 | $7.15 | 5200 |
| 2025-03-07 | 6.79 | $7.15 | 5037 |
| 2025-03-06 | 6.70 | $6.82 | 1400 |
| 2025-03-05 | 6.66 | $6.90 | 3604 |
| 2025-03-04 | 6.61 | $6.76 | 10800 |
| 2025-03-03 | 6.57 | $6.61 | 6541 |
| 2025-02-28 | 6.56 | $6.52 | 6000 |
| 2025-02-27 | 6.56 | $6.59 | 901 |
| 2025-02-26 | 6.56 | $6.52 | 27729 |
| 2025-02-25 | 6.56 | $6.55 | 648 |
| 2025-02-24 | 6.56 | $6.70 | 2239 |
| 2025-02-21 | 6.53 | $6.55 | 700 |
| 2025-02-20 | 6.52 | $6.44 | 1038 |
| 2025-02-19 | 6.54 | $6.43 | 3800 |
| 2025-02-18 | 6.55 | $6.48 | 2249 |
| 2025-02-14 | 6.57 | $6.40 | 1348 |
| 2025-02-13 | 6.60 | $6.40 | 700 |
| 2025-02-12 | 6.63 | $6.70 | 2200 |
| 2025-02-11 | 6.61 | $6.47 | 1707 |
| 2025-02-10 | 6.63 | $6.40 | 4200 |
| 2025-02-07 | 6.67 | $6.40 | 9000 |
| 2025-02-06 | 6.72 | $6.54 | 27235 |
| 2025-02-05 | 6.74 | $6.49 | 1925 |
| 2025-02-04 | 6.77 | $6.53 | 3413 |
| 2025-02-03 | 6.81 | $6.66 | 8900 |
| 2025-01-31 | 6.82 | $6.73 | 600 |
| 2025-01-30 | 6.81 | $6.75 | 6620 |
| 2025-01-29 | 6.80 | $6.72 | 17307 |
| 2025-01-28 | 6.79 | $6.75 | 716 |
| 2025-01-27 | 6.77 | $6.69 | 6438 |
| 2025-01-24 | 6.76 | $6.74 | 512 |
| 2025-01-23 | 6.74 | $6.73 | 1306 |
| 2025-01-22 | 6.71 | $6.76 | 19000 |
| 2025-01-21 | 6.67 | $6.77 | 12400 |
| 2025-01-17 | 6.62 | $6.79 | 4400 |
| 2025-01-16 | 6.56 | $6.89 | 4400 |
| 2025-01-15 | 6.47 | $6.58 | 60347 |
| 2025-01-14 | 6.42 | $6.60 | 7604 |
| 2025-01-13 | 6.36 | $6.58 | 5733 |
| 2025-01-10 | 6.30 | $6.65 | 28100 |
| 2025-01-08 | 6.21 | $6.19 | 4239 |
| 2025-01-07 | 6.21 | $6.20 | 32200 |
| 2025-01-06 | 6.20 | $6.16 | 21100 |
| 2025-01-03 | 6.19 | $6.07 | 1200 |
| 2025-01-02 | 6.21 | $5.93 | 730 |
| 2024-12-31 | 6.25 | $6.25 | 3005 |
| 2024-12-30 | 6.24 | $6.15 | 1700 |
| 2024-12-27 | 6.24 | $6.20 | 4509 |
| 2024-12-26 | 6.23 | $6.08 | 2700 |
| 2024-12-24 | 6.24 | $6.19 | 2500 |
| 2024-12-23 | 6.23 | $6.03 | 1800 |
| 2024-12-20 | 6.25 | $5.94 | 8432 |
| 2024-12-19 | 6.30 | $6.14 | 5000 |
| 2024-12-18 | 6.31 | $6.00 | 5000 |
| 2024-12-17 | 6.34 | $6.23 | 700 |
| 2024-12-16 | 6.34 | $6.25 | 12500 |
| 2024-12-13 | 6.32 | $6.26 | 741 |
| 2024-12-12 | 6.30 | $6.29 | 3948 |
| 2024-12-11 | 6.27 | $6.23 | 4247 |
| 2024-12-10 | 6.24 | $6.22 | 618 |
| 2024-12-09 | 6.21 | $6.32 | 10500 |
| 2024-12-06 | 6.16 | $6.15 | 10500 |
| 2024-12-05 | 6.13 | $6.13 | 9219 |
| 2024-12-04 | 6.09 | $6.07 | 7831 |
| 2024-12-03 | 6.06 | $6.15 | 15300 |
| 2024-12-02 | 6.01 | $6.15 | 10200 |
| 2024-11-29 | 5.95 | $6.16 | 2600 |
| 2024-11-27 | 5.87 | $6.10 | 24319 |
| 2024-11-26 | 5.80 | $6.05 | 188630 |
| 2024-11-25 | 5.72 | $5.97 | 34615 |
| 2024-11-22 | 5.64 | $5.90 | 43404 |
| 2024-11-21 | 5.56 | $5.81 | 47500 |
| 2024-11-20 | 5.49 | $5.74 | 4200 |
| 2024-11-19 | 5.43 | $5.70 | 65700 |
| 2024-11-18 | 5.36 | $5.66 | 30825 |
| 2024-11-15 | 5.28 | $5.57 | 79329 |
| 2024-11-14 | 5.22 | $5.39 | 683300 |
| 2024-11-13 | 5.18 | $5.09 | 31647 |
| 2024-11-12 | 5.19 | $5.18 | 4700 |
| 2024-11-11 | 5.20 | $5.12 | 17037 |
| 2024-11-08 | 5.21 | $5.15 | 32000 |
| 2024-11-07 | 5.22 | $5.24 | 2136 |
| 2024-11-06 | 5.21 | $5.22 | 1200 |
| 2024-11-05 | 5.21 | $5.25 | 6900 |
| 2024-11-04 | 5.19 | $5.21 | 714 |
| 2024-11-01 | 5.19 | $5.20 | 1800 |
| 2024-10-31 | 5.18 | $5.26 | 3102 |
| 2024-10-30 | 5.16 | $5.17 | 1130 |
| 2024-10-29 | 5.16 | $5.27 | 700 |
| 2024-10-28 | 5.14 | $5.18 | 2215 |
| 2024-10-25 | 5.13 | $5.08 | 218 |
| 2024-10-24 | 5.14 | $5.14 | 200 |
| 2024-10-23 | 5.13 | $5.05 | 402 |
| 2024-10-22 | 5.15 | $5.11 | 800 |
| 2024-10-21 | 5.16 | $5.10 | 3700 |
| 2024-10-18 | 5.17 | $5.17 | 8943 |
| 2024-10-17 | 5.17 | $5.04 | 1304 |
| 2024-10-16 | 5.19 | $5.20 | 143 |
| 2024-10-15 | 5.19 | $5.17 | 825 |
| 2024-10-14 | 5.19 | $5.10 | 2009 |
| 2024-10-11 | 5.20 | $5.15 | 2000 |
| 2024-10-10 | 5.21 | $5.15 | — |
| 2024-10-09 | 5.22 | $5.15 | 3700 |
| 2024-10-08 | 5.23 | $5.05 | 33327 |
| 2024-10-07 | 5.26 | $5.38 | 1300 |
| 2024-10-04 | 5.22 | $5.16 | 5400 |
| 2024-10-03 | 5.23 | $5.20 | 56510 |
| 2024-10-02 | 5.23 | $5.26 | 3806 |
| 2024-10-01 | 5.21 | $5.33 | 1808 |
| 2024-09-30 | 5.18 | $5.26 | 1600 |
| 2024-09-27 | 5.15 | $5.30 | 1800 |
| 2024-09-26 | 5.12 | $5.29 | 19710 |
| 2024-09-25 | 5.07 | $5.13 | 2206 |
| 2024-09-24 | 5.06 | $5.21 | 2301 |
| 2024-09-23 | 5.03 | $5.01 | 1700 |
| 2024-09-20 | 5.03 | $5.04 | — |
| 2024-09-19 | 5.03 | $5.04 | 16900 |
| 2024-09-18 | 5.03 | $5.06 | 600 |
| 2024-09-17 | 5.02 | $5.10 | 6400 |
| 2024-09-16 | 5.00 | $5.09 | 10646 |
| 2024-09-13 | 4.99 | $5.01 | 500 |
| 2024-09-12 | 4.98 | $5.01 | 5600 |
| 2024-09-11 | 4.98 | $5.03 | 722 |
| 2024-09-10 | 4.97 | $4.98 | 3600 |
| 2024-09-09 | 4.98 | $4.96 | 2200 |
| 2024-09-06 | 4.98 | $4.94 | 20200 |
| 2024-09-05 | 4.99 | $4.97 | 2800 |
| 2024-09-04 | 5.00 | $5.00 | 22347 |
| 2024-09-03 | 5.01 | $5.04 | 800 |
| 2024-08-30 | 5.00 | $5.09 | 2717 |
| 2024-08-29 | 4.98 | $5.00 | 3737 |
| 2024-08-28 | 4.99 | $5.00 | 22312 |
| 2024-08-27 | 4.99 | $5.08 | 700 |
| 2024-08-26 | 4.97 | $5.05 | 5900 |
| 2024-08-23 | 4.96 | $4.99 | 1837 |
| 2024-08-22 | 4.96 | $4.94 | 1138 |
| 2024-08-21 | 4.97 | $5.00 | 3324 |
| 2024-08-20 | 4.97 | $5.02 | 1200 |
| 2024-08-19 | 4.96 | $4.97 | 417 |
| 2024-08-16 | 4.97 | $4.98 | 18800 |
| 2024-08-15 | 4.97 | $4.95 | 6100 |
| 2024-08-14 | 4.99 | $4.95 | 2200 |
| 2024-08-13 | 5.00 | $4.95 | 228 |
| 2024-08-12 | 5.02 | $4.93 | 2000 |
| 2024-08-09 | 5.04 | $4.98 | 17700 |
| 2024-08-08 | 5.06 | $5.08 | 27922 |
| 2024-08-07 | 5.06 | $4.90 | 12500 |
| 2024-08-06 | 5.10 | $5.10 | 522 |
| 2024-08-05 | 5.10 | $5.04 | 3200 |
| 2024-08-02 | 5.12 | $5.06 | 3000 |
| 2024-08-01 | 5.13 | $5.25 | 5511 |
| 2024-07-31 | 5.11 | $5.10 | 1300 |
| 2024-07-30 | 5.11 | $5.11 | — |
| 2024-07-29 | 5.11 | $5.11 | — |
| 2024-07-26 | 5.12 | $5.11 | 1405 |
| 2024-07-25 | 5.12 | $5.11 | 2400 |
| 2024-07-24 | 5.13 | $5.12 | 2800 |
| 2024-07-23 | 5.13 | $5.05 | 1014 |
| 2024-07-22 | 5.15 | $5.11 | 6000 |
| 2024-07-19 | 5.16 | $5.13 | — |
| 2024-07-18 | 5.17 | $5.13 | 1229 |
| 2024-07-17 | 5.18 | $5.22 | 419 |
| 2024-07-16 | 5.17 | $5.28 | 1800 |
| 2024-07-15 | 5.15 | $5.30 | — |
| 2024-07-12 | 5.12 | $5.30 | 2724 |
| 2024-07-11 | 5.08 | $5.20 | 8100 |
| 2024-07-10 | 5.06 | $5.14 | 3700 |
| 2024-07-09 | 5.05 | $5.13 | 1100 |
| 2024-07-08 | 5.04 | $5.14 | 3800 |
| 2024-07-05 | 5.03 | $5.04 | 5745 |
| 2024-07-03 | 5.04 | $5.01 | 3221 |
| 2024-07-02 | 5.06 | $5.02 | 18335 |
| 2024-07-01 | 5.07 | $5.15 | 1300 |
| 2024-06-28 | 5.07 | $5.05 | — |
| 2024-06-27 | 5.08 | $5.05 | 57616 |
| 2024-06-26 | 5.10 | $5.00 | 107900 |
| 2024-06-25 | 5.13 | $5.05 | 4742 |
| 2024-06-24 | 5.15 | $5.13 | 349 |
| 2024-06-21 | 5.16 | $5.11 | 500 |
| 2024-06-20 | 5.18 | $5.12 | 302 |
| 2024-06-18 | 5.20 | $5.28 | 300 |
| 2024-06-17 | 5.19 | $5.15 | 500 |
| 2024-06-14 | 5.21 | $5.21 | 1000 |
| 2024-06-13 | 5.22 | $5.20 | 12636 |
| 2024-06-12 | 5.22 | $5.21 | 1800 |
| 2024-06-11 | 5.23 | $5.17 | 27000 |
| 2024-06-10 | 5.25 | $5.25 | 600 |
| 2024-06-07 | 5.26 | $5.23 | 12400 |
| 2024-06-06 | 5.27 | $5.28 | 5521 |
| 2024-06-05 | 5.27 | $5.26 | 600 |
| 2024-06-04 | 5.28 | $5.26 | 1200 |
| 2024-06-03 | 5.29 | $5.21 | 9200 |
| 2024-05-31 | 5.31 | $5.15 | 5931 |
| 2024-05-30 | 5.35 | $5.15 | 10640 |
| 2024-05-29 | 5.39 | $5.24 | 5223 |
| 2024-05-28 | 5.42 | $5.25 | 14800 |
| 2024-05-24 | 5.46 | $5.29 | 9200 |
| 2024-05-23 | 5.49 | $5.35 | 2700 |
| 2024-05-22 | 5.51 | $5.51 | 2700 |
| 2024-05-21 | 5.51 | $5.48 | 8319 |
| 2024-05-20 | 5.50 | $5.50 | 4600 |
| 2024-05-17 | 5.50 | $5.58 | 906 |
| 2024-05-16 | 5.47 | $5.42 | 1321 |
| 2024-05-15 | 5.48 | $5.56 | 1816 |
| 2024-05-14 | 5.45 | $5.55 | 1800 |
| 2024-05-13 | 5.43 | $5.60 | 8716 |
| 2024-05-10 | 5.38 | $5.53 | 5604 |
| 2024-05-09 | 5.35 | $5.40 | 433 |
| 2024-05-08 | 5.34 | $5.39 | — |
| 2024-05-07 | 5.32 | $5.39 | 125 |
| 2024-05-06 | 5.31 | $5.34 | 400 |
| 2024-05-03 | 5.30 | $5.39 | 6400 |
| 2024-05-02 | 5.29 | $5.41 | 1217 |
| 2024-05-01 | 5.26 | $5.36 | 5000 |
| 2024-04-30 | 5.24 | $5.34 | 5100 |
| 2024-04-29 | 5.23 | $5.30 | 4807 |
| 2024-04-26 | 5.22 | $5.31 | 4900 |
| 2024-04-25 | 5.20 | $5.18 | 400 |
| 2024-04-24 | 5.21 | $5.30 | — |
| 2024-04-23 | 5.20 | $5.30 | 300 |
| 2024-04-22 | 5.19 | $5.16 | — |
| 2024-04-19 | 5.21 | $5.16 | 500 |
| 2024-04-18 | 5.22 | $5.22 | 2400 |
| 2024-04-17 | 5.23 | $5.07 | 9000 |
| 2024-04-16 | 5.27 | $5.11 | 1400 |
| 2024-04-15 | 5.31 | $5.13 | 5039 |
| 2024-04-12 | 5.36 | $5.18 | 2529 |
| 2024-04-11 | 5.40 | $5.38 | 3203 |
| 2024-04-10 | 5.40 | $5.26 | 3000 |
| 2024-04-09 | 5.43 | $5.23 | 20409 |
| 2024-04-08 | 5.47 | $5.30 | 2700 |
| 2024-04-05 | 5.50 | $5.34 | 34832 |
| 2024-04-04 | 5.53 | $5.33 | 2210 |
| 2024-04-03 | 5.56 | $5.29 | 2517 |
| 2024-04-02 | 5.61 | $5.27 | 626 |
| 2024-04-01 | 5.67 | $5.70 | 28900 |
| 2024-03-28 | 5.65 | $5.66 | 3321 |
| 2024-03-27 | 5.63 | $5.63 | 7331 |
| 2024-03-26 | 5.61 | $5.56 | 800 |
| 2024-03-25 | 5.61 | $5.60 | 3442 |
| 2024-03-22 | 5.59 | $5.53 | 2513 |
| 2024-03-21 | 5.59 | $5.56 | 324 |
| 2024-03-20 | 5.58 | $5.59 | 7100 |
| 2024-03-19 | 5.56 | $5.63 | 500 |
| 2024-03-18 | 5.53 | $5.56 | 5423 |
| 2024-03-15 | 5.51 | $5.57 | 6400 |
| 2024-03-14 | 5.48 | $5.61 | 4230 |
| 2024-03-13 | 5.43 | $5.80 | 45008 |
| 2024-03-12 | 5.34 | $5.44 | 14534 |
| 2024-03-11 | 5.31 | $5.40 | 2400 |
| 2024-03-08 | 5.28 | $5.25 | 1511 |
| 2024-03-07 | 5.28 | $5.35 | 22946 |
| 2024-03-06 | 5.26 | $5.29 | 3828 |
| 2024-03-05 | 5.24 | $5.20 | — |
| 2024-03-04 | 5.24 | $5.20 | 522 |
| 2024-03-01 | 5.24 | $5.33 | 18700 |
| 2024-02-29 | 5.22 | $5.23 | 800 |
| 2024-02-28 | 5.21 | $5.20 | 1134 |
| 2024-02-27 | 5.20 | $5.38 | 300 |
| 2024-02-26 | 5.16 | $5.31 | 18200 |
| 2024-02-23 | 5.12 | $5.30 | 27541 |
| 2024-02-22 | 5.08 | $5.12 | 8100 |
| 2024-02-21 | 5.07 | $5.09 | 7127 |
| 2024-02-20 | 5.06 | $5.09 | — |
| 2024-02-16 | 5.05 | $5.09 | 2400 |
| 2024-02-15 | 5.05 | $5.01 | 200 |
| 2024-02-14 | 5.05 | $5.06 | 1634 |
| 2024-02-13 | 5.05 | $5.13 | — |
| 2024-02-12 | 5.04 | $5.13 | 10500 |
| 2024-02-09 | 5.02 | $5.12 | 13500 |
| 2024-02-08 | 5.00 | $4.90 | 748 |
| 2024-02-07 | 5.02 | $5.03 | 1135 |
| 2024-02-06 | 5.02 | $5.03 | 2000 |
| 2024-02-05 | 5.02 | $5.06 | 220 |
| 2024-02-02 | 5.01 | $5.10 | 3400 |
| 2024-02-01 | 5.00 | $5.07 | 1700 |
| 2024-01-31 | 4.98 | $4.99 | 2043 |
| 2024-01-30 | 4.99 | $5.01 | — |
| 2024-01-29 | 4.99 | $5.01 | 8700 |
| 2024-01-26 | 4.99 | $5.00 | 100 |
| 2024-01-25 | 4.99 | $5.00 | 127 |
| 2024-01-24 | 4.99 | $5.03 | 7700 |
| 2024-01-23 | 4.99 | $5.03 | 33300 |
| 2024-01-22 | 4.98 | $4.90 | 2208 |
| 2024-01-19 | 5.00 | $4.96 | 7641 |
| 2024-01-18 | 5.02 | $4.88 | 2615 |
| 2024-01-17 | 5.05 | $4.94 | — |
| 2024-01-16 | 5.08 | $4.94 | 100 |
| 2024-01-12 | 5.11 | $4.94 | 100 |
| 2024-01-11 | 5.15 | $4.94 | 400 |
| 2024-01-10 | 5.19 | $5.21 | 100 |
| 2024-01-09 | 5.18 | $5.21 | 100 |
| 2024-01-08 | 5.17 | $5.21 | 2400 |
| 2024-01-05 | 5.16 | $5.01 | 4501 |
| 2024-01-04 | 5.19 | $5.10 | 3810 |
| 2024-01-03 | 5.20 | $5.17 | 3734 |
| 2024-01-02 | 5.20 | $5.11 | 5209 |
| 2023-12-29 | 5.22 | $5.19 | 6600 |
| 2023-12-28 | 5.21 | $5.18 | 15200 |
| 2023-12-27 | 5.21 | $5.19 | 2030 |
| 2023-12-26 | 5.21 | $5.24 | 6300 |
| 2023-12-22 | 5.20 | $5.16 | 7910 |
| 2023-12-21 | 5.20 | $5.22 | 3100 |
| 2023-12-20 | 5.18 | $5.20 | 101 |
| 2023-12-19 | 5.17 | $5.39 | 300 |
| 2023-12-18 | 5.12 | $5.14 | 624 |
| 2023-12-15 | 5.11 | $5.39 | 2100 |
| 2023-12-14 | 5.04 | $5.16 | 16509 |
| 2023-12-13 | 5.02 | $5.12 | 834 |
| 2023-12-12 | 5.00 | $5.03 | 4600 |
| 2023-12-11 | 4.99 | $5.10 | 634 |
| 2023-12-08 | 4.97 | $5.00 | 1300 |
| 2023-12-07 | 4.96 | $4.93 | 500 |
| 2023-12-06 | 4.97 | $4.90 | 11706 |
| 2023-12-05 | 4.99 | $4.95 | 3744 |
| 2023-12-04 | 5.00 | $4.81 | 214 |
| 2023-12-01 | 5.04 | $4.95 | 6131 |
| 2023-11-30 | 5.06 | $5.03 | 1900 |
| 2023-11-29 | 5.06 | $5.05 | 1207 |
| 2023-11-28 | 5.06 | $5.20 | 1502 |
| 2023-11-27 | 5.03 | $5.05 | 500 |
| 2023-11-24 | 5.03 | $5.28 | 1100 |
| 2023-11-22 | 4.97 | $5.05 | 107 |
| 2023-11-21 | 4.96 | $5.00 | 1100 |
| 2023-11-20 | 4.95 | $5.00 | 1200 |
| 2023-11-17 | 4.95 | $4.95 | 440 |
| 2023-11-16 | 4.95 | $4.91 | 113 |
| 2023-11-15 | 4.96 | $5.05 | 800 |
| 2023-11-14 | 4.95 | $5.09 | 700 |
| 2023-11-13 | 4.92 | $4.85 | 1041 |
| 2023-11-10 | 4.94 | $4.90 | 1500 |
| 2023-11-09 | 4.96 | $4.85 | 149 |
| 2023-11-08 | 4.98 | $5.01 | 100 |
| 2023-11-07 | 4.98 | $5.01 | 217 |
| 2023-11-06 | 4.98 | $5.09 | 706 |
| 2023-11-03 | 4.96 | $4.96 | 2800 |
| 2023-11-02 | 4.97 | $5.11 | 100 |
| 2023-11-01 | 4.94 | $5.11 | 1104 |
| 2023-10-31 | 4.91 | $5.00 | 1200 |
| 2023-10-30 | 4.90 | $4.89 | — |
| 2023-10-27 | 4.91 | $4.89 | 738 |
| 2023-10-26 | 4.93 | $5.00 | 1400 |
| 2023-10-25 | 4.92 | $4.83 | 505 |
| 2023-10-24 | 4.95 | $4.82 | 1025 |
| 2023-10-23 | 4.99 | $4.95 | 13440 |
| 2023-10-20 | 5.01 | $4.90 | 6800 |
| 2023-10-19 | 5.04 | $5.00 | 532 |
| 2023-10-18 | 5.05 | $5.14 | 6527 |
| 2023-10-17 | 5.04 | $5.04 | — |
| 2023-10-16 | 5.04 | $5.04 | 3400 |
| 2023-10-13 | 5.05 | $4.86 | 130 |
| 2023-10-12 | 5.09 | $5.24 | — |
| 2023-10-11 | 5.07 | $5.24 | 102 |
| 2023-10-10 | 5.04 | $5.15 | 100 |
| 2023-10-09 | 5.02 | $5.15 | 1500 |
| 2023-10-06 | 5.00 | $4.99 | 100 |
| 2023-10-05 | 5.02 | $4.99 | 614 |
| 2023-10-04 | 5.03 | $5.04 | 100 |
| 2023-10-03 | 5.04 | $5.04 | 1200 |
| 2023-10-02 | 5.05 | $4.97 | 1849 |
| 2023-09-29 | 5.08 | $5.08 | 400 |
| 2023-09-28 | 5.09 | $4.88 | 900 |
| 2023-09-27 | 5.14 | $5.10 | 201 |
| 2023-09-26 | 5.16 | $5.03 | 216 |
| 2023-09-25 | 5.19 | $5.34 | 1041 |
| 2023-09-22 | 5.17 | $5.40 | 313 |
| 2023-09-21 | 5.12 | $5.15 | 1020 |
| 2023-09-20 | 5.13 | $5.03 | 600 |
| 2023-09-19 | 5.16 | $5.13 | 1241 |
| 2023-09-18 | 5.17 | $5.20 | 800 |
| 2023-09-15 | 5.18 | $5.15 | 3105 |
| 2023-09-14 | 5.19 | $5.15 | 2544 |
| 2023-09-13 | 5.21 | $5.16 | 241 |
| 2023-09-12 | 5.22 | $5.10 | 100 |
| 2023-09-11 | 5.26 | $5.10 | 308 |
| 2023-09-08 | 5.30 | $5.44 | 800 |
| 2023-09-07 | 5.27 | $5.11 | 100 |
| 2023-09-06 | 5.31 | $5.11 | 118 |
| 2023-09-05 | 5.36 | $5.40 | 3200 |
| 2023-09-01 | 5.35 | $5.38 | 300 |
| 2023-08-31 | 5.35 | $5.13 | 4736 |
| 2023-08-30 | 5.39 | $5.35 | 2102 |
| 2023-08-29 | 5.40 | $5.30 | 1948 |
| 2023-08-28 | 5.42 | $5.29 | 3600 |
| 2023-08-25 | 5.45 | $5.48 | 7331 |
| 2023-08-24 | 5.44 | $5.35 | 800 |
| 2023-08-23 | 5.46 | $5.37 | 1800 |
| 2023-08-22 | 5.47 | $5.32 | 900 |
| 2023-08-21 | 5.50 | $5.31 | 100 |
| 2023-08-18 | 5.54 | $5.31 | 2220 |
| 2023-08-17 | 5.58 | $5.60 | 2300 |
| 2023-08-16 | 5.56 | $5.42 | 1600 |
| 2023-08-15 | 5.58 | $5.53 | 100 |
| 2023-08-14 | 5.58 | $5.53 | 4231 |
| 2023-08-11 | 5.57 | $5.48 | 100 |
| 2023-08-10 | 5.58 | $5.48 | 5211 |
| 2023-08-09 | 5.59 | $5.47 | 7600 |
| 2023-08-08 | 5.60 | $5.57 | 5100 |
| 2023-08-07 | 5.59 | $5.50 | 100 |
| 2023-08-04 | 5.59 | $5.50 | 10100 |
| 2023-08-03 | 5.59 | $5.53 | 100 |
| 2023-08-02 | 5.58 | $5.53 | 100 |
| 2023-08-01 | 5.57 | $5.53 | 1100 |
| 2023-07-31 | 5.56 | $5.60 | 820 |
| 2023-07-28 | 5.53 | $5.51 | 6700 |
| 2023-07-27 | 5.52 | $5.52 | 2408 |
| 2023-07-26 | 5.50 | $5.54 | 5800 |
| 2023-07-25 | 5.47 | $5.45 | 17000 |
| 2023-07-24 | 5.45 | $5.52 | 25402 |
| 2023-07-21 | 5.42 | $5.44 | 4601 |
| 2023-07-20 | 5.39 | $5.50 | 8800 |
| 2023-07-19 | 5.35 | $5.47 | 13028 |
| 2023-07-18 | 5.31 | $5.34 | 4200 |
| 2023-07-17 | 5.28 | $5.36 | 1600 |
| 2023-07-14 | 5.25 | $5.40 | 4500 |
| 2023-07-13 | 5.20 | $5.15 | 3934 |
| 2023-07-12 | 5.20 | $5.15 | 4233 |
| 2023-07-11 | 5.20 | $5.30 | 3834 |
| 2023-07-10 | 5.16 | $5.10 | 17550 |
| 2023-07-07 | 5.16 | $5.10 | 106 |
| 2023-07-06 | 5.16 | $5.11 | 1714 |
| 2023-07-05 | 5.15 | $5.11 | 4200 |
| 2023-07-03 | 5.15 | $5.14 | 26275 |
| 2023-06-30 | 5.13 | $5.14 | 3121 |
| 2023-06-29 | 5.12 | $5.09 | 30637 |
| 2023-06-28 | 5.11 | $5.09 | 1600 |
| 2023-06-27 | 5.09 | $5.18 | 1543 |
| 2023-06-26 | 5.06 | $5.22 | 1910 |
| 2023-06-23 | 5.01 | $5.21 | 6000 |
| 2023-06-22 | 4.95 | $5.20 | 3349 |
| 2023-06-21 | 4.89 | $5.28 | 600 |
| 2023-06-20 | 4.80 | $5.12 | 30845 |
| 2023-06-16 | 4.73 | $4.85 | 7800 |
| 2023-06-15 | 4.70 | $4.78 | 547 |
| 2023-06-14 | 4.68 | $4.74 | 1435 |
| 2023-06-13 | 4.67 | $4.78 | 821 |
| 2023-06-12 | 4.65 | $4.67 | 9334 |
| 2023-06-09 | 4.65 | $4.71 | 8518 |
| 2023-06-08 | 4.65 | $4.75 | 1400 |
| 2023-06-07 | 4.63 | $4.75 | 2747 |
| 2023-06-06 | 4.61 | $4.65 | 32818 |
| 2023-06-05 | 4.61 | $4.65 | 4900 |
| 2023-06-02 | 4.60 | $4.59 | 6017 |
| 2023-06-01 | 4.61 | $4.60 | 1200 |
| 2023-05-31 | 4.62 | $4.50 | 3900 |
| 2023-05-30 | 4.66 | $4.58 | 204 |
| 2023-05-26 | 4.68 | $4.69 | 1408 |
| 2023-05-25 | 4.68 | $4.65 | 5007 |
| 2023-05-24 | 4.69 | $4.70 | 1400 |
| 2023-05-23 | 4.70 | $4.76 | 242 |
| 2023-05-22 | 4.69 | $4.75 | 1146 |
| 2023-05-19 | 4.68 | $4.66 | 2400 |
| 2023-05-18 | 4.69 | $4.64 | 4506 |
| 2023-05-17 | 4.71 | $4.74 | 200 |
| 2023-05-16 | 4.71 | $4.73 | 35000 |
| 2023-05-15 | 4.71 | $4.73 | 2142 |
| 2023-05-12 | 4.72 | $4.66 | 546 |
| 2023-05-11 | 4.73 | $4.67 | 601 |
| 2023-05-10 | 4.75 | $4.66 | 308 |
| 2023-05-09 | 4.78 | $4.70 | 135 |
| 2023-05-08 | 4.80 | $4.75 | 404 |
| 2023-05-05 | 4.81 | $4.75 | 500 |
| 2023-05-04 | 4.83 | $4.81 | 200 |
| 2023-05-03 | 4.83 | $4.71 | 2100 |
| 2023-05-02 | 4.86 | $4.80 | 400 |
| 2023-05-01 | 4.87 | $4.80 | 1800 |
| 2023-04-28 | 4.88 | $4.89 | 402 |
| 2023-04-27 | 4.88 | $4.97 | 2900 |
| 2023-04-26 | 4.86 | $4.81 | — |
| 2023-04-25 | 4.87 | $4.81 | 800 |
| 2023-04-24 | 4.88 | $4.86 | 2534 |
| 2023-04-21 | 4.89 | $4.82 | 102 |
| 2023-04-20 | 4.90 | $4.88 | 1300 |
| 2023-04-19 | 4.90 | $4.90 | 900 |
| 2023-04-18 | 4.90 | $4.90 | 939 |
| 2023-04-17 | 4.89 | $4.93 | — |
| 2023-04-14 | 4.88 | $4.93 | 3107 |
| 2023-04-13 | 4.87 | $4.86 | — |
| 2023-04-12 | 4.87 | $4.86 | 1500 |
| 2023-04-11 | 4.87 | $4.92 | 1000 |
| 2023-04-10 | 4.86 | $4.96 | 300 |
| 2023-04-06 | 4.84 | $5.00 | 627 |
| 2023-04-05 | 4.80 | $4.93 | 2900 |
| 2023-04-04 | 4.78 | $4.94 | 3246 |
| 2023-04-03 | 4.75 | $4.88 | 13100 |
| 2023-03-31 | 4.72 | $4.82 | 700 |
| 2023-03-30 | 4.71 | $4.93 | 1444 |
| 2023-03-29 | 4.67 | $4.75 | — |
| 2023-03-28 | 4.66 | $4.75 | 2640 |
| 2023-03-27 | 4.66 | $4.80 | 622 |
| 2023-03-24 | 4.64 | $4.68 | 1900 |
| 2023-03-23 | 4.64 | $4.77 | 1200 |
| 2023-03-22 | 4.63 | $4.63 | — |
| 2023-03-21 | 4.64 | $4.63 | 909 |
| 2023-03-20 | 4.66 | $4.61 | 5300 |
| 2023-03-17 | 4.69 | $4.64 | 316 |
| 2023-03-16 | 4.71 | $4.62 | 242 |
| 2023-03-15 | 4.74 | $4.63 | 1500 |
| 2023-03-14 | 4.78 | $4.61 | 2200 |
| 2023-03-13 | 4.83 | $4.67 | 3729 |
| 2023-03-10 | 4.87 | $4.69 | 5900 |
| 2023-03-09 | 4.92 | $4.88 | 9920 |
| 2023-03-08 | 4.93 | $5.01 | 1920 |
| 2023-03-07 | 4.92 | $5.03 | 2320 |
| 2023-03-06 | 4.90 | $5.05 | 12638 |
| 2023-03-03 | 4.88 | $5.05 | 23414 |
| 2023-03-02 | 4.85 | $5.08 | 612 |
| 2023-03-01 | 4.82 | $4.95 | 1800 |
| 2023-02-28 | 4.80 | $4.82 | — |
| 2023-02-27 | 4.81 | $4.82 | 1735 |
| 2023-02-24 | 4.83 | $4.85 | 3547 |
| 2023-02-23 | 4.84 | $4.83 | — |
| 2023-02-22 | 4.85 | $4.83 | 2501 |
| 2023-02-21 | 4.88 | $4.80 | 1500 |
| 2023-02-17 | 4.91 | $4.86 | 4600 |
| 2023-02-16 | 4.93 | $4.92 | 1200 |
| 2023-02-15 | 4.95 | $4.98 | 3800 |
| 2023-02-14 | 4.96 | $5.03 | 1335 |
| 2023-02-13 | 4.96 | $4.97 | 5200 |
| 2023-02-10 | 4.97 | $4.94 | 1400 |
| 2023-02-09 | 4.99 | $4.89 | 2436 |
| 2023-02-08 | 5.03 | $4.94 | 339 |
| 2023-02-07 | 5.06 | $4.95 | 3515 |
| 2023-02-06 | 5.09 | $4.94 | 19000 |
| 2023-02-03 | 5.14 | $5.04 | 18800 |
| 2023-02-02 | 5.17 | $4.93 | 4300 |
| 2023-02-01 | 5.23 | $5.07 | 4700 |
| 2023-01-31 | 5.27 | $5.00 | 11500 |
| 2023-01-30 | 5.33 | $5.05 | 9200 |
| 2023-01-27 | 5.39 | $5.17 | 10400 |
| 2023-01-26 | 5.44 | $5.32 | 1500 |
| 2023-01-25 | 5.46 | $5.38 | 10002 |
| 2023-01-24 | 5.47 | $5.45 | 10442 |
| 2023-01-23 | 5.47 | $5.44 | 5300 |
| 2023-01-20 | 5.47 | $5.45 | 10832 |
| 2023-01-19 | 5.47 | $5.37 | 9533 |
| 2023-01-18 | 5.48 | $5.45 | 3800 |
| 2023-01-17 | 5.48 | $5.38 | 5044 |
| 2023-01-13 | 5.49 | $5.40 | 3713 |
| 2023-01-12 | 5.50 | $5.35 | 5705 |
| 2023-01-11 | 5.52 | $5.40 | 5900 |
| 2023-01-10 | 5.53 | $5.50 | 49427 |
| 2023-01-09 | 5.53 | $5.37 | 26300 |
| 2023-01-06 | 5.55 | $5.51 | 1307 |
| 2023-01-05 | 5.54 | $5.48 | 4800 |
| 2023-01-04 | 5.54 | $5.35 | 46100 |
| 2023-01-03 | 5.56 | $5.23 | 1400 |
| 2022-12-30 | 5.61 | $5.71 | — |
| 2022-12-29 | 5.57 | $5.71 | 10037 |
| 2022-12-28 | 5.52 | $5.44 | 25207 |
| 2022-12-27 | 5.51 | $5.70 | 21000 |
| 2022-12-23 | 5.45 | $5.55 | 11210 |
| 2022-12-22 | 5.41 | $5.44 | 19848 |
| 2022-12-21 | 5.39 | $5.40 | 1800 |
| 2022-12-20 | 5.37 | $5.16 | 2102 |
| 2022-12-19 | 5.40 | $5.24 | 510 |
| 2022-12-16 | 5.42 | $5.42 | 1319 |
| 2022-12-15 | 5.40 | $5.40 | 15441 |
| 2022-12-14 | 5.38 | $5.54 | 5700 |
| 2022-12-13 | 5.32 | $5.70 | 8100 |
| 2022-12-12 | 5.22 | $5.44 | 2532 |
| 2022-12-09 | 5.16 | $5.33 | 300 |
| 2022-12-08 | 5.11 | $5.41 | 4342 |
| 2022-12-07 | 5.04 | $5.22 | 1822 |
| 2022-12-06 | 4.99 | $5.20 | 600 |
| 2022-12-05 | 4.94 | $5.13 | 1000 |
| 2022-12-02 | 4.90 | $5.09 | 326 |
| 2022-12-01 | 4.86 | $4.90 | 1041 |
| 2022-11-30 | 4.86 | $5.21 | 13447 |
| 2022-11-29 | 4.78 | $5.10 | 27600 |
| 2022-11-28 | 4.72 | $4.95 | 17535 |
| 2022-11-25 | 4.68 | $4.60 | 700 |
| 2022-11-23 | 4.71 | $4.71 | 902 |
| 2022-11-22 | 4.73 | $4.64 | 329 |
| 2022-11-21 | 4.75 | $4.59 | 3400 |
| 2022-11-18 | 4.80 | $4.81 | 845 |
| 2022-11-17 | 4.80 | $4.65 | 832 |
| 2022-11-16 | 4.85 | $4.91 | — |
| 2022-11-15 | 4.84 | $4.91 | 2339 |
| 2022-11-14 | 4.83 | $4.86 | 15900 |
| 2022-11-11 | 4.83 | $4.96 | 2510 |
| 2022-11-10 | 4.81 | $5.05 | 442 |
| 2022-11-09 | 4.77 | $4.88 | 1000 |
| 2022-11-08 | 4.76 | $4.99 | 806 |
| 2022-11-07 | 4.73 | $4.92 | 4438 |
| 2022-11-04 | 4.70 | $4.88 | 4213 |
| 2022-11-03 | 4.68 | $4.78 | 2600 |
| 2022-11-02 | 4.68 | $4.82 | 11100 |
| 2022-11-01 | 4.67 | $4.74 | 500 |
| 2022-10-31 | 4.68 | $4.52 | 6819 |
| 2022-10-28 | 4.74 | $4.79 | — |
| 2022-10-27 | 4.75 | $4.79 | — |
| 2022-10-26 | 4.77 | $4.79 | 727 |
| 2022-10-25 | 4.78 | $4.60 | 24534 |
| 2022-10-24 | 4.85 | $4.55 | 21232 |
| 2022-10-21 | 4.93 | $4.85 | — |
| 2022-10-20 | 4.96 | $4.85 | 300 |
| 2022-10-19 | 5.00 | $4.78 | 4600 |
| 2022-10-18 | 5.07 | $4.90 | — |
| 2022-10-17 | 5.11 | $4.90 | 1800 |
| 2022-10-14 | 5.17 | $4.83 | 2647 |
| 2022-10-13 | 5.25 | $4.83 | 11500 |
| 2022-10-12 | 5.34 | $5.08 | 1707 |
| 2022-10-11 | 5.40 | $5.30 | 700 |
| 2022-10-10 | 5.42 | $5.31 | 4806 |
| 2022-10-07 | 5.44 | $5.47 | 7730 |
| 2022-10-06 | 5.43 | $5.58 | 1200 |
| 2022-10-05 | 5.39 | $5.36 | 13911 |
| 2022-10-04 | 5.39 | $5.34 | 14136 |
| 2022-10-03 | 5.40 | $5.05 | 227 |
| 2022-09-30 | 5.47 | $5.35 | 900 |
| 2022-09-29 | 5.49 | $5.31 | 3400 |
| 2022-09-28 | 5.51 | $5.66 | 3300 |
| 2022-09-27 | 5.47 | $5.51 | 4000 |
| 2022-09-26 | 5.45 | $5.48 | 9700 |
| 2022-09-23 | 5.44 | $5.57 | 16622 |
| 2022-09-22 | 5.40 | $5.60 | 818 |
| 2022-09-21 | 5.36 | $5.65 | 7400 |
| 2022-09-20 | 5.29 | $5.53 | 2006 |
| 2022-09-19 | 5.24 | $5.40 | 6208 |
| 2022-09-16 | 5.20 | $5.30 | 1531 |
| 2022-09-15 | 5.19 | $5.26 | 1200 |
| 2022-09-14 | 5.17 | $5.35 | 14328 |
| 2022-09-13 | 5.14 | $5.16 | 227 |
| 2022-09-12 | 5.14 | $5.15 | — |
| 2022-09-09 | 5.15 | $5.15 | 4741 |
| 2022-09-08 | 5.16 | $5.10 | — |
| 2022-09-07 | 5.18 | $5.10 | — |
| 2022-09-06 | 5.20 | $5.10 | 2425 |
| 2022-09-02 | 5.22 | $5.18 | 2010 |
| 2022-09-01 | 5.24 | $5.19 | 11121 |
| 2022-08-31 | 5.25 | $5.11 | 1515 |
| 2022-08-30 | 5.28 | $5.11 | 9400 |
| 2022-08-29 | 5.32 | $5.15 | 3448 |
| 2022-08-26 | 5.36 | $5.20 | 1400 |
| 2022-08-25 | 5.39 | $5.28 | 1850 |
| 2022-08-24 | 5.41 | $5.28 | 1700 |
| 2022-08-23 | 5.43 | $5.28 | 5011 |
| 2022-08-22 | 5.46 | $5.35 | 4400 |
| 2022-08-19 | 5.47 | $5.33 | 1600 |
| 2022-08-18 | 5.49 | $5.49 | 1300 |
| 2022-08-17 | 5.48 | $5.56 | 1345 |
| 2022-08-16 | 5.45 | $5.52 | 700 |
| 2022-08-15 | 5.43 | $5.35 | 4700 |
| 2022-08-12 | 5.43 | $5.52 | 1036 |
| 2022-08-11 | 5.41 | $5.55 | 5800 |
| 2022-08-10 | 5.37 | $5.45 | 7300 |
| 2022-08-09 | 5.34 | $5.37 | 746 |
| 2022-08-08 | 5.33 | $5.43 | 2400 |
| 2022-08-05 | 5.30 | $5.43 | 300 |
| 2022-08-04 | 5.27 | $5.39 | 1032 |
| 2022-08-03 | 5.24 | $5.30 | 300 |
| 2022-08-02 | 5.23 | $5.15 | 9400 |
| 2022-08-01 | 5.24 | $5.18 | 4100 |
| 2022-07-29 | 5.25 | $5.13 | 1322 |
| 2022-07-28 | 5.27 | $5.25 | 300 |
| 2022-07-27 | 5.27 | $5.14 | 6300 |
| 2022-07-26 | 5.30 | $5.17 | 1201 |
| 2022-07-25 | 5.32 | $5.25 | 6000 |
| 2022-07-22 | 5.33 | $5.19 | 1125 |
| 2022-07-21 | 5.35 | $5.19 | 1801 |
| 2022-07-20 | 5.37 | $5.26 | 2800 |
| 2022-07-19 | 5.38 | $5.40 | 1400 |
| 2022-07-18 | 5.36 | $5.41 | 1200 |
| 2022-07-15 | 5.34 | $5.21 | 100 |
| 2022-07-14 | 5.36 | $5.38 | 11100 |
| 2022-07-13 | 5.34 | $5.44 | 1800 |
| 2022-07-12 | 5.30 | $5.22 | 5700 |
| 2022-07-11 | 5.31 | $5.21 | 5500 |
| 2022-07-08 | 5.32 | $5.26 | 8400 |
| 2022-07-07 | 5.31 | $5.45 | 4000 |
| 2022-07-06 | 5.27 | $5.36 | 200 |
| 2022-07-05 | 5.24 | $5.37 | 2700 |
| 2022-07-01 | 5.20 | $5.40 | 2700 |
| 2022-06-30 | 5.15 | $5.42 | 129 |
| 2022-06-29 | 5.08 | $5.42 | 4200 |
| 2022-06-28 | 5.00 | $5.33 | 19200 |
| 2022-06-27 | 4.93 | $5.10 | 15500 |
| 2022-06-24 | 4.90 | $4.97 | 7200 |
| 2022-06-23 | 4.89 | $4.85 | 1500 |
| 2022-06-22 | 4.90 | $4.85 | 762 |
| 2022-06-21 | 4.91 | $4.85 | 5900 |
| 2022-06-17 | 4.93 | $4.71 | 2700 |
| 2022-06-16 | 4.98 | $4.80 | 3625 |
| 2022-06-15 | 5.02 | $4.85 | 13300 |
| 2022-06-14 | 5.05 | $4.88 | 7525 |
| 2022-06-13 | 5.09 | $4.87 | 1327 |
| 2022-06-10 | 5.13 | $4.95 | 4124 |
| 2022-06-09 | 5.16 | $5.00 | 1400 |
| 2022-06-08 | 5.18 | $5.08 | 635 |
| 2022-06-07 | 5.19 | $5.14 | 1105 |
| 2022-06-06 | 5.18 | $5.23 | 316 |
| 2022-06-03 | 5.16 | $5.25 | 1300 |
| 2022-06-02 | 5.13 | $5.25 | 581 |
| 2022-06-01 | 5.09 | $5.25 | 1112 |
| 2022-05-31 | 5.05 | $5.14 | 3100 |
| 2022-05-27 | 5.02 | $5.30 | 19000 |
| 2022-05-26 | 4.96 | $5.06 | 7910 |
| 2022-05-25 | 4.93 | $4.81 | 490 |
| 2022-05-24 | 4.95 | $4.81 | 2900 |
| 2022-05-23 | 4.98 | $4.96 | 400 |
| 2022-05-20 | 4.97 | $4.98 | 900 |
| 2022-05-19 | 4.97 | $4.92 | 900 |
| 2022-05-18 | 4.97 | $5.00 | 1925 |
| 2022-05-17 | 4.96 | $5.03 | 1534 |
| 2022-05-16 | 4.94 | $4.92 | 2200 |
| 2022-05-13 | 4.93 | $4.84 | 4510 |
| 2022-05-12 | 4.95 | $4.85 | 1000 |
| 2022-05-11 | 4.96 | $4.89 | 800 |
| 2022-05-10 | 4.97 | $4.88 | 1100 |
| 2022-05-09 | 4.98 | $4.81 | 4532 |
| 2022-05-06 | 5.00 | $4.90 | 11233 |
| 2022-05-05 | 5.01 | $5.11 | 9214 |
| 2022-05-04 | 4.98 | $5.16 | 83006 |
| 2022-05-03 | 4.93 | $5.06 | 9042 |
| 2022-05-02 | 4.89 | $4.91 | 1600 |
| 2022-04-29 | 4.87 | $4.95 | 325 |
| 2022-04-28 | 4.85 | $4.92 | 2300 |
| 2022-04-27 | 4.83 | $4.96 | 13500 |
| 2022-04-26 | 4.80 | $4.84 | 9000 |
| 2022-04-25 | 4.78 | $4.81 | 4000 |
| 2022-04-22 | 4.77 | $4.55 | 4511 |
| 2022-04-21 | 4.81 | $4.67 | 300 |
| 2022-04-20 | 4.84 | $4.67 | 1623 |
| 2022-04-19 | 4.86 | $4.74 | 243 |
| 2022-04-18 | 4.88 | $4.82 | 3500 |
| 2022-04-14 | 4.88 | $4.87 | 142 |
| 2022-04-13 | 4.87 | $4.94 | 5700 |
| 2022-04-12 | 4.85 | $4.74 | 7300 |
| 2022-04-11 | 4.86 | $4.60 | 800 |
| 2022-04-08 | 4.90 | $4.80 | 2439 |
| 2022-04-07 | 4.90 | $4.82 | 250 |
| 2022-04-06 | 4.90 | $4.82 | 2700 |
| 2022-04-05 | 4.90 | $4.90 | 225 |
| 2022-04-04 | 4.89 | $4.90 | 2600 |
| 2022-04-01 | 4.86 | $4.89 | 2900 |
| 2022-03-31 | 4.84 | $4.81 | 3919 |
| 2022-03-30 | 4.83 | $4.82 | 1400 |
| 2022-03-29 | 4.81 | $4.85 | 400 |
| 2022-03-28 | 4.79 | $4.80 | 2201 |
| 2022-03-25 | 4.77 | $4.85 | 5100 |
| 2022-03-24 | 4.73 | $4.79 | 212 |
| 2022-03-23 | 4.70 | $4.79 | 5400 |
| 2022-03-22 | 4.67 | $4.84 | 18900 |
| 2022-03-21 | 4.62 | $4.89 | 16000 |
| 2022-03-18 | 4.55 | $4.92 | 8900 |
| 2022-03-17 | 4.46 | $4.69 | 12621 |
| 2022-03-16 | 4.40 | $4.59 | 14128 |
| 2022-03-15 | 4.36 | $4.31 | 5500 |
| 2022-03-14 | 4.37 | $4.24 | 400 |
| 2022-03-11 | 4.39 | $4.43 | 11529 |
| 2022-03-10 | 4.38 | $4.44 | 17846 |
| 2022-03-09 | 4.36 | $4.26 | 6500 |
| 2022-03-08 | 4.38 | $4.00 | 9000 |
| 2022-03-07 | 4.46 | $4.38 | 206 |
| 2022-03-04 | 4.47 | $4.38 | 2004 |
| 2022-03-03 | 4.48 | $4.56 | 6140 |
| 2022-03-02 | 4.45 | $4.40 | 600 |
| 2022-03-01 | 4.45 | $4.31 | 1026 |
| 2022-02-28 | 4.47 | $4.38 | 3700 |
| 2022-02-25 | 4.48 | $4.50 | 10700 |
| 2022-02-24 | 4.47 | $4.38 | 4600 |
| 2022-02-23 | 4.47 | $4.50 | 200 |
| 2022-02-22 | 4.46 | $4.42 | 2736 |
| 2022-02-18 | 4.45 | $4.49 | 1400 |
| 2022-02-17 | 4.43 | $4.50 | 1000 |
| 2022-02-16 | 4.40 | $4.57 | 8204 |
| 2022-02-15 | 4.36 | $4.36 | 1300 |
| 2022-02-14 | 4.35 | $4.40 | 900 |
| 2022-02-11 | 4.33 | $4.44 | 2600 |
| 2022-02-10 | 4.29 | $4.35 | 3304 |
| 2022-02-09 | 4.27 | $4.52 | 13400 |
| 2022-02-08 | 4.21 | $4.34 | 7200 |
| 2022-02-07 | 4.18 | $4.22 | 1700 |
| 2022-02-04 | 4.17 | $4.22 | 2709 |
| 2022-02-03 | 4.16 | $4.23 | 2400 |
| 2022-02-02 | 4.14 | $4.16 | 4600 |
| 2022-02-01 | 4.14 | $4.18 | 14700 |
| 2022-01-31 | 4.13 | $4.27 | 900 |
| 2022-01-28 | 4.10 | $4.08 | 5800 |
| 2022-01-27 | 4.10 | $4.10 | 10300 |
| 2022-01-26 | 4.11 | $4.06 | 4300 |
| 2022-01-25 | 4.12 | $4.20 | 8400 |
| 2022-01-24 | 4.10 | $4.21 | 27400 |
| 2022-01-21 | 4.08 | $4.20 | 6200 |
| 2022-01-20 | 4.05 | $4.05 | 1800 |
| 2022-01-19 | 4.06 | $4.07 | 5200 |
| 2022-01-18 | 4.06 | $4.08 | 1321 |
| 2022-01-14 | 4.06 | $4.08 | 4016 |
| 2022-01-13 | 4.05 | $4.07 | 5800 |
| 2022-01-12 | 4.05 | $4.12 | 6143 |
| 2022-01-11 | 4.05 | $4.13 | 4200 |
| 2022-01-10 | 4.03 | $4.12 | 1100 |
| 2022-01-07 | 4.02 | $4.06 | 2812 |
| 2022-01-06 | 4.02 | $3.98 | 5800 |
| 2022-01-05 | 4.03 | $4.07 | 16600 |
| 2022-01-04 | 4.03 | $4.18 | 719 |
| 2022-01-03 | 4.01 | $4.08 | 328 |
| 2021-12-31 | 4.01 | $4.07 | 2200 |
| 2021-12-30 | 4.00 | $4.08 | 6540 |
| 2021-12-29 | 4.00 | $4.09 | 15000 |
| 2021-12-28 | 3.99 | $4.09 | 15748 |
| 2021-12-27 | 3.98 | $4.04 | 2544 |
| 2021-12-23 | 3.98 | $4.04 | 4102 |
| 2021-12-22 | 3.98 | $4.01 | 6200 |
| 2021-12-21 | 3.99 | $4.01 | 17500 |
| 2021-12-20 | 4.00 | $3.98 | 13745 |
| 2021-12-17 | 4.02 | $4.05 | 3500 |
| 2021-12-16 | 4.03 | $4.01 | 5900 |
| 2021-12-15 | 4.05 | $4.09 | 4400 |
| 2021-12-14 | 4.06 | $4.12 | 9200 |
| 2021-12-13 | 4.06 | $4.12 | 2612 |
| 2021-12-10 | 4.06 | $4.06 | 15700 |
| 2021-12-09 | 4.08 | $4.09 | 2000 |
| 2021-12-08 | 4.09 | $4.12 | 1800 |
| 2021-12-07 | 4.11 | $4.08 | 11602 |
| 2021-12-06 | 4.13 | $3.99 | 10800 |
| 2021-12-03 | 4.18 | $4.00 | 2128 |
| 2021-12-02 | 4.23 | $3.99 | 8734 |
| 2021-12-01 | 4.29 | $3.96 | 16727 |
| 2021-11-30 | 4.37 | $4.06 | 1921 |
| 2021-11-29 | 4.45 | $4.17 | 2900 |
| 2021-11-26 | 4.51 | $4.28 | 9100 |
| 2021-11-24 | 4.56 | $4.50 | 1300 |
| 2021-11-23 | 4.57 | $4.45 | 520 |
| 2021-11-22 | 4.59 | $4.43 | 2200 |
| 2021-11-19 | 4.62 | $4.50 | 6501 |
| 2021-11-18 | 4.64 | $4.50 | 9000 |
| 2021-11-17 | 4.67 | $4.62 | 7218 |
| 2021-11-16 | 4.67 | $4.62 | 1103 |
| 2021-11-15 | 4.67 | $4.62 | 1707 |
| 2021-11-12 | 4.67 | $4.62 | 4300 |
| 2021-11-11 | 4.67 | $4.62 | 6100 |
| 2021-11-10 | 4.68 | $4.68 | 3212 |
| 2021-11-09 | 4.66 | $4.69 | 11200 |
| 2021-11-08 | 4.65 | $4.79 | 26200 |
| 2021-11-05 | 4.61 | $4.60 | 29300 |
| 2021-11-04 | 4.60 | $4.51 | 1400 |
| 2021-11-03 | 4.61 | $4.55 | — |
| 2021-11-02 | 4.61 | $4.55 | 2108 |
| 2021-11-01 | 4.61 | $4.55 | — |
| 2021-10-29 | 4.61 | $4.55 | 500 |
| 2021-10-28 | 4.61 | $4.50 | 2600 |
| 2021-10-27 | 4.63 | $4.51 | 800 |
| 2021-10-26 | 4.64 | $4.59 | 2100 |
| 2021-10-25 | 4.63 | $4.53 | 6400 |
| 2021-10-22 | 4.63 | $4.60 | 3200 |
| 2021-10-21 | 4.62 | $4.60 | — |
| 2021-10-20 | 4.61 | $4.60 | 629 |
| 2021-10-19 | 4.60 | $4.65 | 549 |
| 2021-10-18 | 4.57 | $4.68 | 9417 |
| 2021-10-15 | 4.53 | $4.70 | 15900 |
| 2021-10-14 | 4.48 | $4.56 | 80744 |
| 2021-10-13 | 4.44 | $4.57 | 12600 |
| 2021-10-12 | 4.40 | $4.54 | 25324 |
| 2021-10-11 | 4.36 | $4.49 | 11500 |
| 2021-10-08 | 4.33 | $4.45 | 10000 |
| 2021-10-07 | 4.29 | $4.46 | 2200 |
| 2021-10-06 | 4.25 | $4.41 | 6120 |
| 2021-10-05 | 4.21 | $4.39 | 8946 |
| 2021-10-04 | 4.17 | $4.35 | 47140 |
| 2021-10-01 | 4.13 | $4.13 | 1300 |
| 2021-09-30 | 4.12 | $4.16 | 17700 |
| 2021-09-29 | 4.12 | $4.07 | 13000 |
| 2021-09-28 | 4.13 | $4.09 | 31200 |
| 2021-09-27 | 4.14 | $4.17 | 700 |
| 2021-09-24 | 4.13 | $4.16 | 11000 |
| 2021-09-23 | 4.12 | $4.18 | 44100 |
| 2021-09-22 | 4.11 | $4.16 | 39800 |
| 2021-09-21 | 4.10 | $4.07 | 28900 |
| 2021-09-20 | 4.11 | $3.95 | 25745 |
| 2021-09-17 | 4.14 | $4.03 | 4900 |
| 2021-09-16 | 4.17 | $4.07 | 10922 |
| 2021-09-15 | 4.19 | $4.12 | 7837 |
| 2021-09-14 | 4.20 | $4.17 | 408 |
| 2021-09-13 | 4.20 | $4.22 | 500 |
| 2021-09-10 | 4.19 | $4.26 | 4616 |
| 2021-09-09 | 4.17 | $4.28 | 4000 |
| 2021-09-08 | 4.15 | $4.29 | 11607 |
| 2021-09-07 | 4.12 | $4.14 | 43221 |
| 2021-09-03 | 4.11 | $4.17 | 3706 |
| 2021-09-02 | 4.10 | $4.17 | 1441 |
| 2021-09-01 | 4.08 | $4.25 | 7100 |
| 2021-08-31 | 4.05 | $4.13 | 5616 |
| 2021-08-30 | 4.04 | $4.14 | 2700 |
| 2021-08-27 | 4.02 | $4.11 | 10418 |
| 2021-08-26 | 4.01 | $4.07 | 12000 |
| 2021-08-25 | 4.00 | $4.06 | 5843 |
| 2021-08-24 | 3.99 | $4.07 | 10434 |
| 2021-08-23 | 3.99 | $4.01 | 20114 |
| 2021-08-20 | 3.99 | $4.01 | — |
| 2021-08-19 | 4.00 | $4.01 | 2300 |
| 2021-08-18 | 4.00 | $4.09 | 2200 |
| 2021-08-17 | 3.99 | $4.05 | 702 |
| 2021-08-16 | 3.99 | $4.00 | 4623 |
| 2021-08-13 | 4.00 | $4.08 | 17839 |
| 2021-08-12 | 3.99 | $4.01 | 10716 |
| 2021-08-11 | 4.00 | $4.13 | 18400 |
| 2021-08-10 | 3.98 | $3.96 | 5700 |
| 2021-08-09 | 4.00 | $3.96 | 1700 |
| 2021-08-06 | 4.02 | $4.01 | 18321 |
| 2021-08-05 | 4.04 | $4.01 | 11031 |
| 2021-08-04 | 4.06 | $4.06 | 4338 |
| 2021-08-03 | 4.07 | $4.07 | 1600 |
| 2021-08-02 | 4.08 | $4.09 | 712 |
| 2021-07-30 | 4.09 | $4.07 | 6235 |
| 2021-07-29 | 4.11 | $4.06 | 800 |
| 2021-07-28 | 4.14 | $4.09 | 11914 |
| 2021-07-27 | 4.16 | $4.03 | 8218 |
| 2021-07-26 | 4.19 | $4.15 | 4220 |
| 2021-07-23 | 4.21 | $4.19 | 11228 |
| 2021-07-22 | 4.23 | $4.11 | 70600 |
| 2021-07-21 | 4.26 | $4.14 | 12004 |
| 2021-07-20 | 4.29 | $4.16 | 21900 |
| 2021-07-19 | 4.33 | $4.19 | 35015 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.50
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
5.67
Maximum
8.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.50 | $8.45 | 6339 |
| 2026-07-15 | 8.48 | $8.35 | 3900 |
| 2026-07-14 | 8.49 | $8.24 | 6200 |
| 2026-07-13 | 8.54 | $8.33 | 27000 |
| 2026-07-10 | 8.56 | $8.55 | 3602 |
| 2026-07-09 | 8.51 | $8.57 | 549 |
| 2026-07-08 | 8.45 | $8.73 | 6738 |
| 2026-07-07 | 8.32 | $8.39 | 600 |
| 2026-07-06 | 8.26 | $8.29 | 6700 |
| 2026-07-02 | 8.22 | $8.32 | 6200 |
| 2026-07-01 | 8.16 | $8.44 | 6101 |
| 2026-06-30 | 8.04 | $8.23 | 8000 |
| 2026-06-29 | 7.97 | $8.21 | 2045 |
| 2026-06-26 | 7.89 | $8.17 | 8831 |
| 2026-06-25 | 7.80 | $8.02 | 13400 |
| 2026-06-24 | 7.74 | $7.86 | 2000 |
| 2026-06-23 | 7.72 | $7.85 | 2000 |
| 2026-06-22 | 7.70 | $7.85 | 2910 |
| 2026-06-18 | 7.68 | $7.85 | 8100 |
| 2026-06-17 | 7.66 | $7.60 | 5657 |
| 2026-06-16 | 7.71 | $7.60 | 7000 |
| 2026-06-15 | 7.77 | $7.86 | 9635 |
| 2026-06-12 | 7.76 | $7.62 | 616 |
| 2026-06-11 | 7.83 | $7.42 | 5000 |
| 2026-06-10 | 7.99 | $7.53 | 4500 |
| 2026-06-09 | 8.14 | $7.97 | 5800 |
| 2026-06-08 | 8.18 | $7.99 | 3800 |
| 2026-06-05 | 8.22 | $8.09 | 900 |
| 2026-06-04 | 8.24 | $8.12 | 3400 |
| 2026-06-03 | 8.25 | $8.16 | 2814 |
| 2026-06-02 | 8.25 | $8.12 | 3800 |
| 2026-06-01 | 8.26 | $8.14 | 1031 |
| 2026-05-29 | 8.27 | $8.42 | 2600 |
| 2026-05-28 | 8.18 | $8.20 | 2600 |
| 2026-05-27 | 8.15 | $8.17 | 7801 |
| 2026-05-26 | 8.11 | $8.08 | 3200 |
| 2026-05-22 | 8.09 | $8.06 | 2700 |
| 2026-05-21 | 8.07 | $8.05 | 1500 |
| 2026-05-20 | 8.05 | $7.99 | 800 |
| 2026-05-19 | 8.04 | $7.78 | 800 |
| 2026-05-18 | 8.09 | $8.05 | 806 |
| 2026-05-15 | 8.06 | $7.78 | 3645 |
| 2026-05-14 | 8.11 | $8.21 | 2703 |
| 2026-05-13 | 8.04 | $7.96 | 7835 |
| 2026-05-12 | 8.02 | $8.15 | 1200 |
| 2026-05-11 | 7.94 | $8.18 | 3900 |
| 2026-05-08 | 7.83 | $8.19 | 3332 |
| 2026-05-07 | 7.69 | $7.98 | 2700 |
| 2026-05-06 | 7.59 | $7.78 | 23629 |
| 2026-05-05 | 7.53 | $7.61 | 3331 |
| 2026-05-04 | 7.51 | $7.45 | 1700 |
| 2026-05-01 | 7.54 | $7.45 | 1500 |
| 2026-04-30 | 7.57 | $7.59 | 2800 |
| 2026-04-29 | 7.57 | $7.56 | 700 |
| 2026-04-28 | 7.57 | $7.48 | 5938 |
| 2026-04-27 | 7.61 | $7.65 | 4900 |
| 2026-04-24 | 7.60 | $7.63 | 7538 |
| 2026-04-23 | 7.59 | $7.72 | 1400 |
| 2026-04-22 | 7.56 | $7.76 | 10644 |
| 2026-04-21 | 7.50 | $7.57 | 32800 |
| 2026-04-20 | 7.50 | $7.60 | 2130 |
| 2026-04-17 | 7.48 | $7.79 | 6721 |
| 2026-04-16 | 7.41 | $7.62 | 400 |
| 2026-04-15 | 7.37 | $7.59 | 3601 |
| 2026-04-14 | 7.34 | $7.53 | 3505 |
| 2026-04-13 | 7.33 | $7.48 | 10843 |
| 2026-04-10 | 7.33 | $7.53 | 2900 |
| 2026-04-09 | 7.32 | $7.30 | 3300 |
| 2026-04-08 | 7.39 | $7.58 | 3325 |
| 2026-04-07 | 7.39 | $7.40 | 8045 |
| 2026-04-06 | 7.44 | $7.30 | 2300 |
| 2026-04-02 | 7.55 | $7.40 | 4610 |
| 2026-04-01 | 7.65 | $7.56 | 43300 |
| 2026-03-31 | 7.73 | $7.73 | 12500 |
| 2026-03-30 | 7.77 | $7.64 | 3934 |
| 2026-03-27 | 7.85 | $7.80 | 2230 |
| 2026-03-26 | 7.90 | $7.90 | 3000 |
| 2026-03-25 | 7.93 | $7.90 | 80 |
| 2026-03-24 | 7.97 | $7.90 | 700 |
| 2026-03-23 | 8.03 | $7.98 | 7500 |
| 2026-03-20 | 8.07 | $7.90 | 500 |
| 2026-03-19 | 8.14 | $8.16 | 4300 |
| 2026-03-18 | 8.15 | $8.20 | 700 |
| 2026-03-17 | 8.15 | $8.10 | 1500 |
| 2026-03-16 | 8.18 | $8.13 | 827 |
| 2026-03-13 | 8.21 | $7.95 | 5708 |
| 2026-03-12 | 8.31 | $8.35 | 1000 |
| 2026-03-11 | 8.30 | $8.52 | 2800 |
| 2026-03-10 | 8.23 | $8.03 | 7247 |
| 2026-03-09 | 8.30 | $7.80 | 900 |
| 2026-03-06 | 8.46 | $8.20 | 900 |
| 2026-03-05 | 8.52 | $8.15 | 1737 |
| 2026-03-04 | 8.62 | $8.41 | 1055 |
| 2026-03-03 | 8.65 | $8.41 | 5800 |
| 2026-03-02 | 8.68 | $8.63 | 10100 |
| 2026-02-27 | 8.64 | $8.86 | 22 |
| 2026-02-26 | 8.53 | $8.86 | 38706 |
| 2026-02-25 | 8.38 | $8.63 | 2029 |
| 2026-02-24 | 8.27 | $8.33 | 7412 |
| 2026-02-23 | 8.23 | $8.29 | 1500 |
| 2026-02-20 | 8.20 | $8.15 | — |
| 2026-02-19 | 8.20 | $8.15 | 12048 |
| 2026-02-18 | 8.20 | $8.19 | — |
| 2026-02-17 | 8.18 | $8.19 | 405 |
| 2026-02-13 | 8.16 | $8.10 | 548 |
| 2026-02-12 | 8.17 | $8.20 | 629 |
| 2026-02-11 | 8.14 | $8.07 | 200 |
| 2026-02-10 | 8.14 | $8.50 | 229 |
| 2026-02-09 | 8.00 | $8.00 | 602 |
| 2026-02-06 | 8.00 | $8.12 | 300 |
| 2026-02-05 | 7.95 | $8.30 | 700 |
| 2026-02-04 | 7.84 | $7.98 | 500 |
| 2026-02-03 | 7.80 | $7.99 | 6177 |
| 2026-02-02 | 7.76 | $7.80 | 11700 |
| 2026-01-30 | 7.76 | $7.61 | 1100 |
| 2026-01-29 | 7.83 | $7.80 | 331 |
| 2026-01-28 | 7.85 | $7.80 | 6047 |
| 2026-01-27 | 7.88 | $7.85 | 414 |
| 2026-01-26 | 7.89 | $8.00 | 1900 |
| 2026-01-23 | 7.87 | $7.88 | 8800 |
| 2026-01-22 | 7.87 | $8.06 | 4200 |
| 2026-01-21 | 7.82 | $7.70 | 522 |
| 2026-01-20 | 7.88 | $7.91 | 2100 |
| 2026-01-16 | 7.88 | $7.70 | 28 |
| 2026-01-15 | 7.94 | $7.70 | 2320 |
| 2026-01-14 | 8.02 | $7.75 | 428 |
| 2026-01-13 | 8.10 | $7.86 | 1349 |
| 2026-01-12 | 8.16 | $7.93 | 848 |
| 2026-01-09 | 8.21 | $8.15 | 14 |
| 2026-01-08 | 8.20 | $8.15 | 1700 |
| 2026-01-07 | 8.18 | $8.29 | 600 |
| 2026-01-06 | 8.11 | $8.08 | 600 |
| 2026-01-05 | 8.09 | $8.27 | 10535 |
| 2026-01-02 | 8.01 | $7.99 | 700 |
| 2025-12-31 | 7.99 | $7.93 | 142 |
| 2025-12-30 | 7.99 | $7.98 | 212 |
| 2025-12-29 | 7.97 | $8.01 | 700 |
| 2025-12-26 | 7.93 | $8.06 | 16700 |
| 2025-12-24 | 7.86 | $8.19 | 308 |
| 2025-12-23 | 7.74 | $8.19 | 16437 |
| 2025-12-22 | 7.59 | $7.67 | 1614 |
| 2025-12-19 | 7.57 | $7.63 | 3200 |
| 2025-12-18 | 7.56 | $7.55 | 2900 |
| 2025-12-17 | 7.57 | $7.60 | 3 |
| 2025-12-16 | 7.58 | $7.60 | 200 |
| 2025-12-15 | 7.58 | $7.50 | — |
| 2025-12-12 | 7.61 | $7.50 | 1000 |
| 2025-12-11 | 7.65 | $7.53 | 50 |
| 2025-12-10 | 7.69 | $7.53 | 23445 |
| 2025-12-09 | 7.73 | $7.44 | 314 |
| 2025-12-08 | 7.82 | $7.75 | 100 |
| 2025-12-05 | 7.82 | $7.75 | 438 |
| 2025-12-04 | 7.82 | $7.73 | 2313 |
| 2025-12-03 | 7.82 | $7.88 | 1236 |
| 2025-12-02 | 7.78 | $7.85 | 300 |
| 2025-12-01 | 7.73 | $7.81 | 729 |
| 2025-11-28 | 7.69 | $7.56 | 22 |
| 2025-11-26 | 7.70 | $7.56 | 520 |
| 2025-11-25 | 7.73 | $7.64 | 319 |
| 2025-11-24 | 7.72 | $7.73 | 2800 |
| 2025-11-21 | 7.69 | $7.40 | 1002 |
| 2025-11-20 | 7.75 | $7.40 | 2600 |
| 2025-11-19 | 7.83 | $7.62 | 436 |
| 2025-11-18 | 7.84 | $7.78 | 93 |
| 2025-11-17 | 7.80 | $7.78 | 4300 |
| 2025-11-14 | 7.75 | $7.60 | 2902 |
| 2025-11-13 | 7.74 | $7.80 | 300 |
| 2025-11-12 | 7.66 | $7.77 | 4300 |
| 2025-11-11 | 7.57 | $7.59 | 1100 |
| 2025-11-10 | 7.51 | $7.56 | 6300 |
| 2025-11-07 | 7.45 | $7.58 | 900 |
| 2025-11-06 | 7.36 | $7.60 | 5500 |
| 2025-11-05 | 7.25 | $7.34 | 2225 |
| 2025-11-04 | 7.19 | $7.25 | 6795 |
| 2025-11-03 | 7.14 | $7.25 | 6795 |
| 2025-10-31 | 7.08 | $7.00 | 6795 |
| 2025-10-30 | 7.09 | $7.13 | 6795 |
| 2025-10-29 | 7.05 | $7.09 | 6795 |
| 2025-10-28 | 7.02 | $7.15 | 13200 |
| 2025-10-27 | 6.96 | $6.94 | 3030 |
| 2025-10-24 | 6.96 | $7.02 | 2244 |
| 2025-10-23 | 6.92 | $7.11 | 4000 |
| 2025-10-22 | 6.85 | $6.89 | 6737 |
| 2025-10-21 | 6.84 | $6.71 | 446 |
| 2025-10-20 | 6.87 | $6.92 | 436 |
| 2025-10-17 | 6.85 | $6.89 | 412 |
| 2025-10-16 | 6.84 | $6.87 | 500 |
| 2025-10-15 | 6.82 | $6.83 | 700 |
| 2025-10-14 | 6.82 | $6.75 | 2832 |
| 2025-10-13 | 6.84 | $6.80 | 500 |
| 2025-10-10 | 6.85 | $6.84 | 2036 |
| 2025-10-09 | 6.85 | $6.84 | 1900 |
| 2025-10-08 | 6.84 | $6.84 | 2400 |
| 2025-10-07 | 6.84 | $6.81 | 800 |
| 2025-10-06 | 6.85 | $6.95 | 2200 |
| 2025-10-03 | 6.81 | $6.85 | 2500 |
| 2025-10-02 | 6.79 | $6.83 | 600 |
| 2025-10-01 | 6.78 | $6.80 | 3000 |
| 2025-09-30 | 6.78 | $6.89 | 5300 |
| 2025-09-29 | 6.75 | $6.78 | — |
| 2025-09-26 | 6.74 | $6.78 | 300 |
| 2025-09-25 | 6.74 | $6.73 | 2600 |
| 2025-09-24 | 6.75 | $6.75 | — |
| 2025-09-23 | 6.76 | $6.75 | — |
| 2025-09-22 | 6.77 | $6.75 | 7636 |
| 2025-09-19 | 6.78 | $6.81 | 900 |
| 2025-09-18 | 6.78 | $6.87 | 400 |
| 2025-09-17 | 6.77 | $6.89 | 2800 |
| 2025-09-16 | 6.74 | $6.71 | 6310 |
| 2025-09-15 | 6.76 | $6.78 | 1100 |
| 2025-09-12 | 6.77 | $6.80 | 2500 |
| 2025-09-11 | 6.77 | $6.75 | 2228 |
| 2025-09-10 | 6.79 | $6.78 | 5502 |
| 2025-09-09 | 6.81 | $6.81 | 803 |
| 2025-09-08 | 6.83 | $6.92 | 407 |
| 2025-09-05 | 6.81 | $6.75 | — |
| 2025-09-04 | 6.84 | $6.75 | 2112 |
| 2025-09-03 | 6.89 | $6.99 | 913 |
| 2025-09-02 | 6.87 | $7.00 | 722 |
| 2025-08-29 | 6.84 | $7.01 | 1047 |
| 2025-08-28 | 6.80 | $6.93 | 3600 |
| 2025-08-27 | 6.78 | $6.96 | 1524 |
| 2025-08-26 | 6.75 | $6.85 | — |
| 2025-08-25 | 6.75 | $6.85 | 1327 |
| 2025-08-22 | 6.75 | $6.89 | 6100 |
| 2025-08-21 | 6.74 | $7.03 | 1826 |
| 2025-08-20 | 6.69 | $6.90 | 227 |
| 2025-08-19 | 6.67 | $6.85 | 2900 |
| 2025-08-18 | 6.67 | $6.80 | 5312 |
| 2025-08-15 | 6.69 | $6.90 | 1200 |
| 2025-08-14 | 6.68 | $6.80 | 2000 |
| 2025-08-13 | 6.70 | $6.59 | — |
| 2025-08-12 | 6.80 | $6.59 | — |
| 2025-08-11 | 6.93 | $6.59 | 1600 |
| 2025-08-08 | 7.08 | $6.51 | 1100 |
| 2025-08-07 | 7.30 | $6.75 | 4200 |
| 2025-08-06 | 7.48 | $7.00 | 2113 |
| 2025-08-05 | 7.63 | $7.68 | 3700 |
| 2025-08-04 | 7.59 | $7.55 | 805 |
| 2025-08-01 | 7.59 | $7.35 | 132 |
| 2025-07-31 | 7.64 | $7.54 | 1200 |
| 2025-07-30 | 7.64 | $7.54 | 3819 |
| 2025-07-29 | 7.64 | $7.56 | — |
| 2025-07-28 | 7.63 | $7.56 | 20345 |
| 2025-07-25 | 7.61 | $7.79 | 342 |
| 2025-07-24 | 7.51 | $7.58 | 541 |
| 2025-07-23 | 7.46 | $7.30 | 1400 |
| 2025-07-22 | 7.48 | $7.28 | — |
| 2025-07-21 | 7.50 | $7.28 | — |
| 2025-07-18 | 7.53 | $7.28 | 200 |
| 2025-07-17 | 7.56 | $7.55 | 1035 |
| 2025-07-16 | 7.50 | $7.50 | — |
| 2025-07-15 | 7.45 | $7.50 | 400 |
| 2025-07-14 | 7.38 | $7.47 | 3100 |
| 2025-07-11 | 7.30 | $7.48 | 2539 |
| 2025-07-10 | 7.19 | $7.46 | 2137 |
| 2025-07-09 | 7.07 | $7.39 | 1900 |
| 2025-07-08 | 6.93 | $7.20 | 7600 |
| 2025-07-07 | 6.83 | $6.84 | 3521 |
| 2025-07-03 | 6.82 | $6.84 | — |
| 2025-07-02 | 6.80 | $6.84 | 500 |
| 2025-07-01 | 6.78 | $6.80 | — |
| 2025-06-30 | 6.77 | $6.80 | 510 |
| 2025-06-27 | 6.75 | $6.75 | 500 |
| 2025-06-26 | 6.74 | $6.75 | 1400 |
| 2025-06-25 | 6.73 | $6.88 | — |
| 2025-06-24 | 6.68 | $6.88 | 944 |
| 2025-06-23 | 6.61 | $6.52 | 400 |
| 2025-06-20 | 6.65 | $6.26 | 24647 |
| 2025-06-18 | 6.77 | $6.50 | 3300 |
| 2025-06-17 | 6.84 | $6.60 | 2200 |
| 2025-06-16 | 6.89 | $6.65 | 2100 |
| 2025-06-13 | 6.94 | $6.90 | 27718 |
| 2025-06-12 | 6.91 | $6.75 | 300 |
| 2025-06-11 | 6.92 | $6.92 | 300 |
| 2025-06-10 | 6.88 | $6.89 | 723 |
| 2025-06-09 | 6.83 | $6.73 | 1100 |
| 2025-06-06 | 6.83 | $6.67 | — |
| 2025-06-05 | 6.83 | $6.67 | 2440 |
| 2025-06-04 | 6.83 | $6.75 | — |
| 2025-06-03 | 6.81 | $6.75 | 641 |
| 2025-06-02 | 6.77 | $6.60 | 10320 |
| 2025-05-30 | 6.78 | $6.59 | 600 |
| 2025-05-29 | 6.78 | $6.70 | 210 |
| 2025-05-28 | 6.74 | $6.62 | 2400 |
| 2025-05-27 | 6.71 | $6.55 | 8200 |
| 2025-05-23 | 6.70 | $6.71 | 500 |
| 2025-05-22 | 6.63 | $6.71 | 900 |
| 2025-05-21 | 6.54 | $6.50 | — |
| 2025-05-20 | 6.49 | $6.50 | 2129 |
| 2025-05-19 | 6.43 | $6.53 | 8500 |
| 2025-05-16 | 6.34 | $6.55 | 6600 |
| 2025-05-15 | 6.22 | $6.26 | 10331 |
| 2025-05-14 | 6.17 | $6.28 | 6800 |
| 2025-05-13 | 6.10 | $6.25 | 624 |
| 2025-05-12 | 6.02 | $6.21 | 1039 |
| 2025-05-09 | 5.93 | $6.13 | 1538 |
| 2025-05-08 | 5.85 | $6.00 | 1125 |
| 2025-05-07 | 5.79 | $5.96 | 445 |
| 2025-05-06 | 5.73 | $5.87 | 9100 |
| 2025-05-05 | 5.69 | $5.94 | 1549 |
| 2025-05-02 | 5.63 | $5.91 | 700 |
| 2025-05-01 | 5.55 | $5.67 | 11300 |
| 2025-04-30 | 5.55 | $5.83 | 700 |
| 2025-04-29 | 5.49 | $5.68 | 802 |
| 2025-04-28 | 5.47 | $5.67 | 1321 |
| 2025-04-25 | 5.45 | $5.76 | 800 |
| 2025-04-24 | 5.40 | $5.55 | 702 |
| 2025-04-23 | 5.42 | $5.61 | 2217 |
| 2025-04-22 | 5.43 | $5.69 | 7049 |
| 2025-04-21 | 5.41 | $5.59 | 3500 |
| 2025-04-17 | 5.44 | $5.69 | 4846 |
| 2025-04-16 | 5.44 | $5.52 | 944 |
| 2025-04-15 | 5.50 | $5.61 | 5500 |
| 2025-04-14 | 5.55 | $5.66 | 1100 |
| 2025-04-11 | 5.61 | $5.66 | 4000 |
| 2025-04-10 | 5.68 | $5.84 | 10100 |
| 2025-04-09 | 5.72 | $5.65 | 1900 |
| 2025-04-08 | 5.84 | $5.52 | 5640 |
| 2025-04-07 | 6.02 | $5.56 | 10227 |
| 2025-04-04 | 6.24 | $5.82 | 23300 |
| 2025-04-03 | 6.43 | $5.82 | 6202 |
| 2025-04-02 | 6.66 | $6.39 | 2200 |
| 2025-04-01 | 6.77 | $6.65 | 14222 |
| 2025-03-31 | 6.81 | $6.90 | 1207 |
| 2025-03-28 | 6.78 | $6.87 | 1133 |
| 2025-03-27 | 6.76 | $6.72 | 600 |
| 2025-03-26 | 6.78 | $6.71 | 500 |
| 2025-03-25 | 6.80 | $6.71 | 1407 |
| 2025-03-24 | 6.84 | $6.83 | 3200 |
| 2025-03-21 | 6.84 | $6.70 | 3009 |
| 2025-03-20 | 6.88 | $6.73 | 1800 |
| 2025-03-19 | 6.92 | $6.74 | 1600 |
| 2025-03-18 | 6.96 | $6.79 | 1925 |
| 2025-03-17 | 7.00 | $6.80 | 623 |
| 2025-03-14 | 7.04 | $6.65 | 1315 |
| 2025-03-13 | 7.14 | $7.16 | — |
| 2025-03-12 | 7.08 | $7.16 | 10500 |
| 2025-03-11 | 7.02 | $7.18 | 2000 |
| 2025-03-10 | 6.93 | $7.15 | 5200 |
| 2025-03-07 | 6.83 | $7.15 | 5037 |
| 2025-03-06 | 6.71 | $6.82 | 1400 |
| 2025-03-05 | 6.67 | $6.90 | 3604 |
| 2025-03-04 | 6.59 | $6.76 | 10800 |
| 2025-03-03 | 6.53 | $6.61 | 6541 |
| 2025-02-28 | 6.51 | $6.52 | 6000 |
| 2025-02-27 | 6.51 | $6.59 | 901 |
| 2025-02-26 | 6.50 | $6.52 | 27729 |
| 2025-02-25 | 6.50 | $6.55 | 648 |
| 2025-02-24 | 6.49 | $6.70 | 2239 |
| 2025-02-21 | 6.44 | $6.55 | 700 |
| 2025-02-20 | 6.42 | $6.44 | 1038 |
| 2025-02-19 | 6.43 | $6.43 | 3800 |
| 2025-02-18 | 6.45 | $6.48 | 2249 |
| 2025-02-14 | 6.46 | $6.40 | 1348 |
| 2025-02-13 | 6.50 | $6.40 | 700 |
| 2025-02-12 | 6.55 | $6.70 | 2200 |
| 2025-02-11 | 6.51 | $6.47 | 1707 |
| 2025-02-10 | 6.53 | $6.40 | 4200 |
| 2025-02-07 | 6.59 | $6.40 | 9000 |
| 2025-02-06 | 6.65 | $6.54 | 27235 |
| 2025-02-05 | 6.69 | $6.49 | 1925 |
| 2025-02-04 | 6.74 | $6.53 | 3413 |
| 2025-02-03 | 6.80 | $6.66 | 8900 |
| 2025-01-31 | 6.82 | $6.73 | 600 |
| 2025-01-30 | 6.82 | $6.75 | 6620 |
| 2025-01-29 | 6.82 | $6.72 | 17307 |
| 2025-01-28 | 6.82 | $6.75 | 716 |
| 2025-01-27 | 6.81 | $6.69 | 6438 |
| 2025-01-24 | 6.81 | $6.74 | 512 |
| 2025-01-23 | 6.79 | $6.73 | 1306 |
| 2025-01-22 | 6.77 | $6.76 | 19000 |
| 2025-01-21 | 6.74 | $6.77 | 12400 |
| 2025-01-17 | 6.68 | $6.79 | 4400 |
| 2025-01-16 | 6.61 | $6.89 | 4400 |
| 2025-01-15 | 6.49 | $6.58 | 60347 |
| 2025-01-14 | 6.43 | $6.60 | 7604 |
| 2025-01-13 | 6.36 | $6.58 | 5733 |
| 2025-01-10 | 6.27 | $6.65 | 28100 |
| 2025-01-08 | 6.15 | $6.19 | 4239 |
| 2025-01-07 | 6.13 | $6.20 | 32200 |
| 2025-01-06 | 6.12 | $6.16 | 21100 |
| 2025-01-03 | 6.11 | $6.07 | 1200 |
| 2025-01-02 | 6.13 | $5.93 | 730 |
| 2024-12-31 | 6.19 | $6.25 | 3005 |
| 2024-12-30 | 6.17 | $6.15 | 1700 |
| 2024-12-27 | 6.17 | $6.20 | 4509 |
| 2024-12-26 | 6.16 | $6.08 | 2700 |
| 2024-12-24 | 6.18 | $6.19 | 2500 |
| 2024-12-23 | 6.17 | $6.03 | 1800 |
| 2024-12-20 | 6.21 | $5.94 | 8432 |
| 2024-12-19 | 6.28 | $6.14 | 5000 |
| 2024-12-18 | 6.31 | $6.00 | 5000 |
| 2024-12-17 | 6.38 | $6.23 | 700 |
| 2024-12-16 | 6.38 | $6.25 | 12500 |
| 2024-12-13 | 6.38 | $6.26 | 741 |
| 2024-12-12 | 6.38 | $6.29 | 3948 |
| 2024-12-11 | 6.35 | $6.23 | 4247 |
| 2024-12-10 | 6.34 | $6.22 | 618 |
| 2024-12-09 | 6.32 | $6.32 | 10500 |
| 2024-12-06 | 6.27 | $6.15 | 10500 |
| 2024-12-05 | 6.25 | $6.13 | 9219 |
| 2024-12-04 | 6.23 | $6.07 | 7831 |
| 2024-12-03 | 6.21 | $6.15 | 15300 |
| 2024-12-02 | 6.17 | $6.15 | 10200 |
| 2024-11-29 | 6.11 | $6.16 | 2600 |
| 2024-11-27 | 6.03 | $6.10 | 24319 |
| 2024-11-26 | 5.94 | $6.05 | 188630 |
| 2024-11-25 | 5.85 | $5.97 | 34615 |
| 2024-11-22 | 5.76 | $5.90 | 43404 |
| 2024-11-21 | 5.67 | $5.81 | 47500 |
| 2024-11-20 | 5.59 | $5.74 | 4200 |
| 2024-11-19 | 5.50 | $5.70 | 65700 |
| 2024-11-18 | 5.41 | $5.66 | 30825 |
| 2024-11-15 | 5.31 | $5.57 | 79329 |
| 2024-11-14 | 5.22 | $5.39 | 683300 |
| 2024-11-13 | 5.16 | $5.09 | 31647 |
| 2024-11-12 | 5.19 | $5.18 | 4700 |
| 2024-11-11 | 5.19 | $5.12 | 17037 |
| 2024-11-08 | 5.21 | $5.15 | 32000 |
| 2024-11-07 | 5.23 | $5.24 | 2136 |
| 2024-11-06 | 5.22 | $5.22 | 1200 |
| 2024-11-05 | 5.21 | $5.25 | 6900 |
| 2024-11-04 | 5.20 | $5.21 | 714 |
| 2024-11-01 | 5.19 | $5.20 | 1800 |
| 2024-10-31 | 5.18 | $5.26 | 3102 |
| 2024-10-30 | 5.16 | $5.17 | 1130 |
| 2024-10-29 | 5.15 | $5.27 | 700 |
| 2024-10-28 | 5.12 | $5.18 | 2215 |
| 2024-10-25 | 5.10 | $5.08 | 218 |
| 2024-10-24 | 5.11 | $5.14 | 200 |
| 2024-10-23 | 5.11 | $5.05 | 402 |
| 2024-10-22 | 5.13 | $5.11 | 800 |
| 2024-10-21 | 5.14 | $5.10 | 3700 |
| 2024-10-18 | 5.16 | $5.17 | 8943 |
| 2024-10-17 | 5.15 | $5.04 | 1304 |
| 2024-10-16 | 5.19 | $5.20 | 143 |
| 2024-10-15 | 5.18 | $5.17 | 825 |
| 2024-10-14 | 5.19 | $5.10 | 2009 |
| 2024-10-11 | 5.21 | $5.15 | 2000 |
| 2024-10-10 | 5.22 | $5.15 | — |
| 2024-10-09 | 5.24 | $5.15 | 3700 |
| 2024-10-08 | 5.26 | $5.05 | 33327 |
| 2024-10-07 | 5.31 | $5.38 | 1300 |
| 2024-10-04 | 5.26 | $5.16 | 5400 |
| 2024-10-03 | 5.28 | $5.20 | 56510 |
| 2024-10-02 | 5.29 | $5.26 | 3806 |
| 2024-10-01 | 5.28 | $5.33 | 1808 |
| 2024-09-30 | 5.24 | $5.26 | 1600 |
| 2024-09-27 | 5.21 | $5.30 | 1800 |
| 2024-09-26 | 5.16 | $5.29 | 19710 |
| 2024-09-25 | 5.11 | $5.13 | 2206 |
| 2024-09-24 | 5.09 | $5.21 | 2301 |
| 2024-09-23 | 5.05 | $5.01 | 1700 |
| 2024-09-20 | 5.05 | $5.04 | — |
| 2024-09-19 | 5.05 | $5.04 | 16900 |
| 2024-09-18 | 5.05 | $5.06 | 600 |
| 2024-09-17 | 5.05 | $5.10 | 6400 |
| 2024-09-16 | 5.02 | $5.09 | 10646 |
| 2024-09-13 | 5.00 | $5.01 | 500 |
| 2024-09-12 | 5.00 | $5.01 | 5600 |
| 2024-09-11 | 4.99 | $5.03 | 722 |
| 2024-09-10 | 4.98 | $4.98 | 3600 |
| 2024-09-09 | 4.98 | $4.96 | 2200 |
| 2024-09-06 | 4.99 | $4.94 | 20200 |
| 2024-09-05 | 5.01 | $4.97 | 2800 |
| 2024-09-04 | 5.02 | $5.00 | 22347 |
| 2024-09-03 | 5.03 | $5.04 | 800 |
| 2024-08-30 | 5.02 | $5.09 | 2717 |
| 2024-08-29 | 5.00 | $5.00 | 3737 |
| 2024-08-28 | 5.00 | $5.00 | 22312 |
| 2024-08-27 | 5.00 | $5.08 | 700 |
| 2024-08-26 | 4.97 | $5.05 | 5900 |
| 2024-08-23 | 4.95 | $4.99 | 1837 |
| 2024-08-22 | 4.95 | $4.94 | 1138 |
| 2024-08-21 | 4.96 | $5.00 | 3324 |
| 2024-08-20 | 4.96 | $5.02 | 1200 |
| 2024-08-19 | 4.94 | $4.97 | 417 |
| 2024-08-16 | 4.95 | $4.98 | 18800 |
| 2024-08-15 | 4.95 | $4.95 | 6100 |
| 2024-08-14 | 4.96 | $4.95 | 2200 |
| 2024-08-13 | 4.98 | $4.95 | 228 |
| 2024-08-12 | 5.00 | $4.93 | 2000 |
| 2024-08-09 | 5.03 | $4.98 | 17700 |
| 2024-08-08 | 5.05 | $5.08 | 27922 |
| 2024-08-07 | 5.05 | $4.90 | 12500 |
| 2024-08-06 | 5.10 | $5.10 | 522 |
| 2024-08-05 | 5.10 | $5.04 | 3200 |
| 2024-08-02 | 5.13 | $5.06 | 3000 |
| 2024-08-01 | 5.15 | $5.25 | 5511 |
| 2024-07-31 | 5.11 | $5.10 | 1300 |
| 2024-07-30 | 5.12 | $5.11 | — |
| 2024-07-29 | 5.12 | $5.11 | — |
| 2024-07-26 | 5.13 | $5.11 | 1405 |
| 2024-07-25 | 5.13 | $5.11 | 2400 |
| 2024-07-24 | 5.14 | $5.12 | 2800 |
| 2024-07-23 | 5.15 | $5.05 | 1014 |
| 2024-07-22 | 5.18 | $5.11 | 6000 |
| 2024-07-19 | 5.19 | $5.13 | — |
| 2024-07-18 | 5.21 | $5.13 | 1229 |
| 2024-07-17 | 5.23 | $5.22 | 419 |
| 2024-07-16 | 5.22 | $5.28 | 1800 |
| 2024-07-15 | 5.19 | $5.30 | — |
| 2024-07-12 | 5.15 | $5.30 | 2724 |
| 2024-07-11 | 5.10 | $5.20 | 8100 |
| 2024-07-10 | 5.07 | $5.14 | 3700 |
| 2024-07-09 | 5.05 | $5.13 | 1100 |
| 2024-07-08 | 5.03 | $5.14 | 3800 |
| 2024-07-05 | 5.01 | $5.04 | 5745 |
| 2024-07-03 | 5.01 | $5.01 | 3221 |
| 2024-07-02 | 5.03 | $5.02 | 18335 |
| 2024-07-01 | 5.05 | $5.15 | 1300 |
| 2024-06-28 | 5.03 | $5.05 | — |
| 2024-06-27 | 5.04 | $5.05 | 57616 |
| 2024-06-26 | 5.06 | $5.00 | 107900 |
| 2024-06-25 | 5.09 | $5.05 | 4742 |
| 2024-06-24 | 5.12 | $5.13 | 349 |
| 2024-06-21 | 5.13 | $5.11 | 500 |
| 2024-06-20 | 5.16 | $5.12 | 302 |
| 2024-06-18 | 5.18 | $5.28 | 300 |
| 2024-06-17 | 5.16 | $5.15 | 500 |
| 2024-06-14 | 5.18 | $5.21 | 1000 |
| 2024-06-13 | 5.18 | $5.20 | 12636 |
| 2024-06-12 | 5.19 | $5.21 | 1800 |
| 2024-06-11 | 5.19 | $5.17 | 27000 |
| 2024-06-10 | 5.21 | $5.25 | 600 |
| 2024-06-07 | 5.22 | $5.23 | 12400 |
| 2024-06-06 | 5.23 | $5.28 | 5521 |
| 2024-06-05 | 5.22 | $5.26 | 600 |
| 2024-06-04 | 5.23 | $5.26 | 1200 |
| 2024-06-03 | 5.23 | $5.21 | 9200 |
| 2024-05-31 | 5.25 | $5.15 | 5931 |
| 2024-05-30 | 5.30 | $5.15 | 10640 |
| 2024-05-29 | 5.36 | $5.24 | 5223 |
| 2024-05-28 | 5.41 | $5.25 | 14800 |
| 2024-05-24 | 5.46 | $5.29 | 9200 |
| 2024-05-23 | 5.51 | $5.35 | 2700 |
| 2024-05-22 | 5.55 | $5.51 | 2700 |
| 2024-05-21 | 5.54 | $5.48 | 8319 |
| 2024-05-20 | 5.55 | $5.50 | 4600 |
| 2024-05-17 | 5.55 | $5.58 | 906 |
| 2024-05-16 | 5.52 | $5.42 | 1321 |
| 2024-05-15 | 5.54 | $5.56 | 1816 |
| 2024-05-14 | 5.51 | $5.55 | 1800 |
| 2024-05-13 | 5.48 | $5.60 | 8716 |
| 2024-05-10 | 5.42 | $5.53 | 5604 |
| 2024-05-09 | 5.38 | $5.40 | 433 |
| 2024-05-08 | 5.36 | $5.39 | — |
| 2024-05-07 | 5.34 | $5.39 | 125 |
| 2024-05-06 | 5.33 | $5.34 | 400 |
| 2024-05-03 | 5.32 | $5.39 | 6400 |
| 2024-05-02 | 5.29 | $5.41 | 1217 |
| 2024-05-01 | 5.26 | $5.36 | 5000 |
| 2024-04-30 | 5.23 | $5.34 | 5100 |
| 2024-04-29 | 5.20 | $5.30 | 4807 |
| 2024-04-26 | 5.18 | $5.31 | 4900 |
| 2024-04-25 | 5.15 | $5.18 | 400 |
| 2024-04-24 | 5.16 | $5.30 | — |
| 2024-04-23 | 5.13 | $5.30 | 300 |
| 2024-04-22 | 5.10 | $5.16 | — |
| 2024-04-19 | 5.11 | $5.16 | 500 |
| 2024-04-18 | 5.12 | $5.22 | 2400 |
| 2024-04-17 | 5.12 | $5.07 | 9000 |
| 2024-04-16 | 5.17 | $5.11 | 1400 |
| 2024-04-15 | 5.21 | $5.13 | 5039 |
| 2024-04-12 | 5.27 | $5.18 | 2529 |
| 2024-04-11 | 5.32 | $5.38 | 3203 |
| 2024-04-10 | 5.31 | $5.26 | 3000 |
| 2024-04-09 | 5.35 | $5.23 | 20409 |
| 2024-04-08 | 5.40 | $5.30 | 2700 |
| 2024-04-05 | 5.44 | $5.34 | 34832 |
| 2024-04-04 | 5.48 | $5.33 | 2210 |
| 2024-04-03 | 5.53 | $5.29 | 2517 |
| 2024-04-02 | 5.60 | $5.27 | 626 |
| 2024-04-01 | 5.70 | $5.70 | 28900 |
| 2024-03-28 | 5.68 | $5.66 | 3321 |
| 2024-03-27 | 5.66 | $5.63 | 7331 |
| 2024-03-26 | 5.65 | $5.56 | 800 |
| 2024-03-25 | 5.65 | $5.60 | 3442 |
| 2024-03-22 | 5.64 | $5.53 | 2513 |
| 2024-03-21 | 5.65 | $5.56 | 324 |
| 2024-03-20 | 5.65 | $5.59 | 7100 |
| 2024-03-19 | 5.63 | $5.63 | 500 |
| 2024-03-18 | 5.60 | $5.56 | 5423 |
| 2024-03-15 | 5.58 | $5.57 | 6400 |
| 2024-03-14 | 5.56 | $5.61 | 4230 |
| 2024-03-13 | 5.51 | $5.80 | 45008 |
| 2024-03-12 | 5.38 | $5.44 | 14534 |
| 2024-03-11 | 5.35 | $5.40 | 2400 |
| 2024-03-08 | 5.31 | $5.25 | 1511 |
| 2024-03-07 | 5.32 | $5.35 | 22946 |
| 2024-03-06 | 5.29 | $5.29 | 3828 |
| 2024-03-05 | 5.28 | $5.20 | — |
| 2024-03-04 | 5.29 | $5.20 | 522 |
| 2024-03-01 | 5.30 | $5.33 | 18700 |
| 2024-02-29 | 5.27 | $5.23 | 800 |
| 2024-02-28 | 5.26 | $5.20 | 1134 |
| 2024-02-27 | 5.26 | $5.38 | 300 |
| 2024-02-26 | 5.20 | $5.31 | 18200 |
| 2024-02-23 | 5.15 | $5.30 | 27541 |
| 2024-02-22 | 5.10 | $5.12 | 8100 |
| 2024-02-21 | 5.08 | $5.09 | 7127 |
| 2024-02-20 | 5.08 | $5.09 | — |
| 2024-02-16 | 5.07 | $5.09 | 2400 |
| 2024-02-15 | 5.06 | $5.01 | 200 |
| 2024-02-14 | 5.07 | $5.06 | 1634 |
| 2024-02-13 | 5.07 | $5.13 | — |
| 2024-02-12 | 5.05 | $5.13 | 10500 |
| 2024-02-09 | 5.02 | $5.12 | 13500 |
| 2024-02-08 | 4.99 | $4.90 | 748 |
| 2024-02-07 | 5.02 | $5.03 | 1135 |
| 2024-02-06 | 5.02 | $5.03 | 2000 |
| 2024-02-05 | 5.02 | $5.06 | 220 |
| 2024-02-02 | 5.01 | $5.10 | 3400 |
| 2024-02-01 | 4.99 | $5.07 | 1700 |
| 2024-01-31 | 4.96 | $4.99 | 2043 |
| 2024-01-30 | 4.97 | $5.01 | — |
| 2024-01-29 | 4.96 | $5.01 | 8700 |
| 2024-01-26 | 4.95 | $5.00 | 100 |
| 2024-01-25 | 4.95 | $5.00 | 127 |
| 2024-01-24 | 4.95 | $5.03 | 7700 |
| 2024-01-23 | 4.93 | $5.03 | 33300 |
| 2024-01-22 | 4.92 | $4.90 | 2208 |
| 2024-01-19 | 4.95 | $4.96 | 7641 |
| 2024-01-18 | 4.96 | $4.88 | 2615 |
| 2024-01-17 | 5.00 | $4.94 | — |
| 2024-01-16 | 5.03 | $4.94 | 100 |
| 2024-01-12 | 5.08 | $4.94 | 100 |
| 2024-01-11 | 5.13 | $4.94 | 400 |
| 2024-01-10 | 5.19 | $5.21 | 100 |
| 2024-01-09 | 5.18 | $5.21 | 100 |
| 2024-01-08 | 5.16 | $5.21 | 2400 |
| 2024-01-05 | 5.15 | $5.01 | 4501 |
| 2024-01-04 | 5.19 | $5.10 | 3810 |
| 2024-01-03 | 5.21 | $5.17 | 3734 |
| 2024-01-02 | 5.22 | $5.11 | 5209 |
| 2023-12-29 | 5.24 | $5.19 | 6600 |
| 2023-12-28 | 5.25 | $5.18 | 15200 |
| 2023-12-27 | 5.25 | $5.19 | 2030 |
| 2023-12-26 | 5.26 | $5.24 | 6300 |
| 2023-12-22 | 5.24 | $5.16 | 7910 |
| 2023-12-21 | 5.25 | $5.22 | 3100 |
| 2023-12-20 | 5.24 | $5.20 | 101 |
| 2023-12-19 | 5.24 | $5.39 | 300 |
| 2023-12-18 | 5.17 | $5.14 | 624 |
| 2023-12-15 | 5.16 | $5.39 | 2100 |
| 2023-12-14 | 5.07 | $5.16 | 16509 |
| 2023-12-13 | 5.04 | $5.12 | 834 |
| 2023-12-12 | 5.01 | $5.03 | 4600 |
| 2023-12-11 | 5.00 | $5.10 | 634 |
| 2023-12-08 | 4.96 | $5.00 | 1300 |
| 2023-12-07 | 4.96 | $4.93 | 500 |
| 2023-12-06 | 4.97 | $4.90 | 11706 |
| 2023-12-05 | 4.99 | $4.95 | 3744 |
| 2023-12-04 | 5.01 | $4.81 | 214 |
| 2023-12-01 | 5.07 | $4.95 | 6131 |
| 2023-11-30 | 5.10 | $5.03 | 1900 |
| 2023-11-29 | 5.11 | $5.05 | 1207 |
| 2023-11-28 | 5.12 | $5.20 | 1502 |
| 2023-11-27 | 5.08 | $5.05 | 500 |
| 2023-11-24 | 5.08 | $5.28 | 1100 |
| 2023-11-22 | 5.00 | $5.05 | 107 |
| 2023-11-21 | 4.98 | $5.00 | 1100 |
| 2023-11-20 | 4.97 | $5.00 | 1200 |
| 2023-11-17 | 4.96 | $4.95 | 440 |
| 2023-11-16 | 4.97 | $4.91 | 113 |
| 2023-11-15 | 4.99 | $5.05 | 800 |
| 2023-11-14 | 4.96 | $5.09 | 700 |
| 2023-11-13 | 4.92 | $4.85 | 1041 |
| 2023-11-10 | 4.95 | $4.90 | 1500 |
| 2023-11-09 | 4.97 | $4.85 | 149 |
| 2023-11-08 | 5.01 | $5.01 | 100 |
| 2023-11-07 | 5.01 | $5.01 | 217 |
| 2023-11-06 | 5.01 | $5.09 | 706 |
| 2023-11-03 | 4.98 | $4.96 | 2800 |
| 2023-11-02 | 4.99 | $5.11 | 100 |
| 2023-11-01 | 4.95 | $5.11 | 1104 |
| 2023-10-31 | 4.91 | $5.00 | 1200 |
| 2023-10-30 | 4.89 | $4.89 | — |
| 2023-10-27 | 4.90 | $4.89 | 738 |
| 2023-10-26 | 4.91 | $5.00 | 1400 |
| 2023-10-25 | 4.90 | $4.83 | 505 |
| 2023-10-24 | 4.94 | $4.82 | 1025 |
| 2023-10-23 | 4.98 | $4.95 | 13440 |
| 2023-10-20 | 5.00 | $4.90 | 6800 |
| 2023-10-19 | 5.04 | $5.00 | 532 |
| 2023-10-18 | 5.06 | $5.14 | 6527 |
| 2023-10-17 | 5.04 | $5.04 | — |
| 2023-10-16 | 5.05 | $5.04 | 3400 |
| 2023-10-13 | 5.05 | $4.86 | 130 |
| 2023-10-12 | 5.12 | $5.24 | — |
| 2023-10-11 | 5.08 | $5.24 | 102 |
| 2023-10-10 | 5.03 | $5.15 | 100 |
| 2023-10-09 | 5.01 | $5.15 | 1500 |
| 2023-10-06 | 4.97 | $4.99 | 100 |
| 2023-10-05 | 4.98 | $4.99 | 614 |
| 2023-10-04 | 5.00 | $5.04 | 100 |
| 2023-10-03 | 5.01 | $5.04 | 1200 |
| 2023-10-02 | 5.01 | $4.97 | 1849 |
| 2023-09-29 | 5.04 | $5.08 | 400 |
| 2023-09-28 | 5.05 | $4.88 | 900 |
| 2023-09-27 | 5.12 | $5.10 | 201 |
| 2023-09-26 | 5.14 | $5.03 | 216 |
| 2023-09-25 | 5.18 | $5.34 | 1041 |
| 2023-09-22 | 5.14 | $5.40 | 313 |
| 2023-09-21 | 5.07 | $5.15 | 1020 |
| 2023-09-20 | 5.07 | $5.03 | 600 |
| 2023-09-19 | 5.10 | $5.13 | 1241 |
| 2023-09-18 | 5.11 | $5.20 | 800 |
| 2023-09-15 | 5.11 | $5.15 | 3105 |
| 2023-09-14 | 5.12 | $5.15 | 2544 |
| 2023-09-13 | 5.13 | $5.16 | 241 |
| 2023-09-12 | 5.15 | $5.10 | 100 |
| 2023-09-11 | 5.18 | $5.10 | 308 |
| 2023-09-08 | 5.23 | $5.44 | 800 |
| 2023-09-07 | 5.18 | $5.11 | 100 |
| 2023-09-06 | 5.23 | $5.11 | 118 |
| 2023-09-05 | 5.29 | $5.40 | 3200 |
| 2023-09-01 | 5.27 | $5.38 | 300 |
| 2023-08-31 | 5.26 | $5.13 | 4736 |
| 2023-08-30 | 5.32 | $5.35 | 2102 |
| 2023-08-29 | 5.32 | $5.30 | 1948 |
| 2023-08-28 | 5.35 | $5.29 | 3600 |
| 2023-08-25 | 5.38 | $5.48 | 7331 |
| 2023-08-24 | 5.36 | $5.35 | 800 |
| 2023-08-23 | 5.38 | $5.37 | 1800 |
| 2023-08-22 | 5.40 | $5.32 | 900 |
| 2023-08-21 | 5.43 | $5.31 | 100 |
| 2023-08-18 | 5.48 | $5.31 | 2220 |
| 2023-08-17 | 5.54 | $5.60 | 2300 |
| 2023-08-16 | 5.52 | $5.42 | 1600 |
| 2023-08-15 | 5.54 | $5.53 | 100 |
| 2023-08-14 | 5.54 | $5.53 | 4231 |
| 2023-08-11 | 5.54 | $5.48 | 100 |
| 2023-08-10 | 5.56 | $5.48 | 5211 |
| 2023-08-09 | 5.57 | $5.47 | 7600 |
| 2023-08-08 | 5.59 | $5.57 | 5100 |
| 2023-08-07 | 5.58 | $5.50 | 100 |
| 2023-08-04 | 5.59 | $5.50 | 10100 |
| 2023-08-03 | 5.60 | $5.53 | 100 |
| 2023-08-02 | 5.60 | $5.53 | 100 |
| 2023-08-01 | 5.60 | $5.53 | 1100 |
| 2023-07-31 | 5.60 | $5.60 | 820 |
| 2023-07-28 | 5.57 | $5.51 | 6700 |
| 2023-07-27 | 5.56 | $5.52 | 2408 |
| 2023-07-26 | 5.54 | $5.54 | 5800 |
| 2023-07-25 | 5.51 | $5.45 | 17000 |
| 2023-07-24 | 5.50 | $5.52 | 25402 |
| 2023-07-21 | 5.47 | $5.44 | 4601 |
| 2023-07-20 | 5.44 | $5.50 | 8800 |
| 2023-07-19 | 5.40 | $5.47 | 13028 |
| 2023-07-18 | 5.35 | $5.34 | 4200 |
| 2023-07-17 | 5.32 | $5.36 | 1600 |
| 2023-07-14 | 5.29 | $5.40 | 4500 |
| 2023-07-13 | 5.23 | $5.15 | 3934 |
| 2023-07-12 | 5.23 | $5.15 | 4233 |
| 2023-07-11 | 5.24 | $5.30 | 3834 |
| 2023-07-10 | 5.20 | $5.10 | 17550 |
| 2023-07-07 | 5.20 | $5.10 | 106 |
| 2023-07-06 | 5.21 | $5.11 | 1714 |
| 2023-07-05 | 5.22 | $5.11 | 4200 |
| 2023-07-03 | 5.23 | $5.14 | 26275 |
| 2023-06-30 | 5.22 | $5.14 | 3121 |
| 2023-06-29 | 5.21 | $5.09 | 30637 |
| 2023-06-28 | 5.21 | $5.09 | 1600 |
| 2023-06-27 | 5.21 | $5.18 | 1543 |
| 2023-06-26 | 5.18 | $5.22 | 1910 |
| 2023-06-23 | 5.13 | $5.21 | 6000 |
| 2023-06-22 | 5.07 | $5.20 | 3349 |
| 2023-06-21 | 4.99 | $5.28 | 600 |
| 2023-06-20 | 4.87 | $5.12 | 30845 |
| 2023-06-16 | 4.77 | $4.85 | 7800 |
| 2023-06-15 | 4.73 | $4.78 | 547 |
| 2023-06-14 | 4.71 | $4.74 | 1435 |
| 2023-06-13 | 4.70 | $4.78 | 821 |
| 2023-06-12 | 4.67 | $4.67 | 9334 |
| 2023-06-09 | 4.67 | $4.71 | 8518 |
| 2023-06-08 | 4.66 | $4.75 | 1400 |
| 2023-06-07 | 4.63 | $4.75 | 2747 |
| 2023-06-06 | 4.60 | $4.65 | 32818 |
| 2023-06-05 | 4.59 | $4.65 | 4900 |
| 2023-06-02 | 4.58 | $4.59 | 6017 |
| 2023-06-01 | 4.59 | $4.60 | 1200 |
| 2023-05-31 | 4.60 | $4.50 | 3900 |
| 2023-05-30 | 4.64 | $4.58 | 204 |
| 2023-05-26 | 4.67 | $4.69 | 1408 |
| 2023-05-25 | 4.67 | $4.65 | 5007 |
| 2023-05-24 | 4.69 | $4.70 | 1400 |
| 2023-05-23 | 4.69 | $4.76 | 242 |
| 2023-05-22 | 4.67 | $4.75 | 1146 |
| 2023-05-19 | 4.66 | $4.66 | 2400 |
| 2023-05-18 | 4.67 | $4.64 | 4506 |
| 2023-05-17 | 4.69 | $4.74 | 200 |
| 2023-05-16 | 4.69 | $4.73 | 35000 |
| 2023-05-15 | 4.68 | $4.73 | 2142 |
| 2023-05-12 | 4.68 | $4.66 | 546 |
| 2023-05-11 | 4.70 | $4.67 | 601 |
| 2023-05-10 | 4.72 | $4.66 | 308 |
| 2023-05-09 | 4.75 | $4.70 | 135 |
| 2023-05-08 | 4.78 | $4.75 | 404 |
| 2023-05-05 | 4.80 | $4.75 | 500 |
| 2023-05-04 | 4.82 | $4.81 | 200 |
| 2023-05-03 | 4.82 | $4.71 | 2100 |
| 2023-05-02 | 4.86 | $4.80 | 400 |
| 2023-05-01 | 4.88 | $4.80 | 1800 |
| 2023-04-28 | 4.90 | $4.89 | 402 |
| 2023-04-27 | 4.90 | $4.97 | 2900 |
| 2023-04-26 | 4.87 | $4.81 | — |
| 2023-04-25 | 4.89 | $4.81 | 800 |
| 2023-04-24 | 4.91 | $4.86 | 2534 |
| 2023-04-21 | 4.92 | $4.82 | 102 |
| 2023-04-20 | 4.94 | $4.88 | 1300 |
| 2023-04-19 | 4.95 | $4.90 | 900 |
| 2023-04-18 | 4.95 | $4.90 | 939 |
| 2023-04-17 | 4.95 | $4.93 | — |
| 2023-04-14 | 4.94 | $4.93 | 3107 |
| 2023-04-13 | 4.93 | $4.86 | — |
| 2023-04-12 | 4.94 | $4.86 | 1500 |
| 2023-04-11 | 4.95 | $4.92 | 1000 |
| 2023-04-10 | 4.94 | $4.96 | 300 |
| 2023-04-06 | 4.92 | $5.00 | 627 |
| 2023-04-05 | 4.87 | $4.93 | 2900 |
| 2023-04-04 | 4.84 | $4.94 | 3246 |
| 2023-04-03 | 4.80 | $4.88 | 13100 |
| 2023-03-31 | 4.77 | $4.82 | 700 |
| 2023-03-30 | 4.75 | $4.93 | 1444 |
| 2023-03-29 | 4.69 | $4.75 | — |
| 2023-03-28 | 4.68 | $4.75 | 2640 |
| 2023-03-27 | 4.66 | $4.80 | 622 |
| 2023-03-24 | 4.63 | $4.68 | 1900 |
| 2023-03-23 | 4.63 | $4.77 | 1200 |
| 2023-03-22 | 4.60 | $4.63 | — |
| 2023-03-21 | 4.61 | $4.63 | 909 |
| 2023-03-20 | 4.62 | $4.61 | 5300 |
| 2023-03-17 | 4.65 | $4.64 | 316 |
| 2023-03-16 | 4.68 | $4.62 | 242 |
| 2023-03-15 | 4.72 | $4.63 | 1500 |
| 2023-03-14 | 4.76 | $4.61 | 2200 |
| 2023-03-13 | 4.83 | $4.67 | 3729 |
| 2023-03-10 | 4.88 | $4.69 | 5900 |
| 2023-03-09 | 4.95 | $4.88 | 9920 |
| 2023-03-08 | 4.97 | $5.01 | 1920 |
| 2023-03-07 | 4.96 | $5.03 | 2320 |
| 2023-03-06 | 4.93 | $5.05 | 12638 |
| 2023-03-03 | 4.90 | $5.05 | 23414 |
| 2023-03-02 | 4.86 | $5.08 | 612 |
| 2023-03-01 | 4.79 | $4.95 | 1800 |
| 2023-02-28 | 4.76 | $4.82 | — |
| 2023-02-27 | 4.77 | $4.82 | 1735 |
| 2023-02-24 | 4.78 | $4.85 | 3547 |
| 2023-02-23 | 4.78 | $4.83 | — |
| 2023-02-22 | 4.79 | $4.83 | 2501 |
| 2023-02-21 | 4.81 | $4.80 | 1500 |
| 2023-02-17 | 4.84 | $4.86 | 4600 |
| 2023-02-16 | 4.87 | $4.92 | 1200 |
| 2023-02-15 | 4.88 | $4.98 | 3800 |
| 2023-02-14 | 4.88 | $5.03 | 1335 |
| 2023-02-13 | 4.86 | $4.97 | 5200 |
| 2023-02-10 | 4.86 | $4.94 | 1400 |
| 2023-02-09 | 4.87 | $4.89 | 2436 |
| 2023-02-08 | 4.91 | $4.94 | 339 |
| 2023-02-07 | 4.94 | $4.95 | 3515 |
| 2023-02-06 | 4.97 | $4.94 | 19000 |
| 2023-02-03 | 5.02 | $5.04 | 18800 |
| 2023-02-02 | 5.05 | $4.93 | 4300 |
| 2023-02-01 | 5.12 | $5.07 | 4700 |
| 2023-01-31 | 5.16 | $5.00 | 11500 |
| 2023-01-30 | 5.24 | $5.05 | 9200 |
| 2023-01-27 | 5.32 | $5.17 | 10400 |
| 2023-01-26 | 5.39 | $5.32 | 1500 |
| 2023-01-25 | 5.41 | $5.38 | 10002 |
| 2023-01-24 | 5.43 | $5.45 | 10442 |
| 2023-01-23 | 5.42 | $5.44 | 5300 |
| 2023-01-20 | 5.42 | $5.45 | 10832 |
| 2023-01-19 | 5.42 | $5.37 | 9533 |
| 2023-01-18 | 5.43 | $5.45 | 3800 |
| 2023-01-17 | 5.43 | $5.38 | 5044 |
| 2023-01-13 | 5.45 | $5.40 | 3713 |
| 2023-01-12 | 5.46 | $5.35 | 5705 |
| 2023-01-11 | 5.50 | $5.40 | 5900 |
| 2023-01-10 | 5.52 | $5.50 | 49427 |
| 2023-01-09 | 5.52 | $5.37 | 26300 |
| 2023-01-06 | 5.55 | $5.51 | 1307 |
| 2023-01-05 | 5.55 | $5.48 | 4800 |
| 2023-01-04 | 5.55 | $5.35 | 46100 |
| 2023-01-03 | 5.60 | $5.23 | 1400 |
| 2022-12-30 | 5.68 | $5.71 | — |
| 2022-12-29 | 5.64 | $5.71 | 10037 |
| 2022-12-28 | 5.58 | $5.44 | 25207 |
| 2022-12-27 | 5.59 | $5.70 | 21000 |
| 2022-12-23 | 5.52 | $5.55 | 11210 |
| 2022-12-22 | 5.48 | $5.44 | 19848 |
| 2022-12-21 | 5.46 | $5.40 | 1800 |
| 2022-12-20 | 5.45 | $5.16 | 2102 |
| 2022-12-19 | 5.51 | $5.24 | 510 |
| 2022-12-16 | 5.55 | $5.42 | 1319 |
| 2022-12-15 | 5.54 | $5.40 | 15441 |
| 2022-12-14 | 5.54 | $5.54 | 5700 |
| 2022-12-13 | 5.48 | $5.70 | 8100 |
| 2022-12-12 | 5.36 | $5.44 | 2532 |
| 2022-12-09 | 5.29 | $5.33 | 300 |
| 2022-12-08 | 5.24 | $5.41 | 4342 |
| 2022-12-07 | 5.15 | $5.22 | 1822 |
| 2022-12-06 | 5.10 | $5.20 | 600 |
| 2022-12-05 | 5.04 | $5.13 | 1000 |
| 2022-12-02 | 4.99 | $5.09 | 326 |
| 2022-12-01 | 4.93 | $4.90 | 1041 |
| 2022-11-30 | 4.93 | $5.21 | 13447 |
| 2022-11-29 | 4.83 | $5.10 | 27600 |
| 2022-11-28 | 4.74 | $4.95 | 17535 |
| 2022-11-25 | 4.68 | $4.60 | 700 |
| 2022-11-23 | 4.72 | $4.71 | 902 |
| 2022-11-22 | 4.73 | $4.64 | 329 |
| 2022-11-21 | 4.77 | $4.59 | 3400 |
| 2022-11-18 | 4.83 | $4.81 | 845 |
| 2022-11-17 | 4.84 | $4.65 | 832 |
| 2022-11-16 | 4.90 | $4.91 | — |
| 2022-11-15 | 4.89 | $4.91 | 2339 |
| 2022-11-14 | 4.88 | $4.86 | 15900 |
| 2022-11-11 | 4.88 | $4.96 | 2510 |
| 2022-11-10 | 4.86 | $5.05 | 442 |
| 2022-11-09 | 4.80 | $4.88 | 1000 |
| 2022-11-08 | 4.78 | $4.99 | 806 |
| 2022-11-07 | 4.72 | $4.92 | 4438 |
| 2022-11-04 | 4.68 | $4.88 | 4213 |
| 2022-11-03 | 4.63 | $4.78 | 2600 |
| 2022-11-02 | 4.62 | $4.82 | 11100 |
| 2022-11-01 | 4.59 | $4.74 | 500 |
| 2022-10-31 | 4.58 | $4.52 | 6819 |
| 2022-10-28 | 4.65 | $4.79 | — |
| 2022-10-27 | 4.64 | $4.79 | — |
| 2022-10-26 | 4.64 | $4.79 | 727 |
| 2022-10-25 | 4.64 | $4.60 | 24534 |
| 2022-10-24 | 4.71 | $4.55 | 21232 |
| 2022-10-21 | 4.81 | $4.85 | — |
| 2022-10-20 | 4.84 | $4.85 | 300 |
| 2022-10-19 | 4.88 | $4.78 | 4600 |
| 2022-10-18 | 4.95 | $4.90 | — |
| 2022-10-17 | 5.01 | $4.90 | 1800 |
| 2022-10-14 | 5.07 | $4.83 | 2647 |
| 2022-10-13 | 5.18 | $4.83 | 11500 |
| 2022-10-12 | 5.31 | $5.08 | 1707 |
| 2022-10-11 | 5.39 | $5.30 | 700 |
| 2022-10-10 | 5.42 | $5.31 | 4806 |
| 2022-10-07 | 5.45 | $5.47 | 7730 |
| 2022-10-06 | 5.43 | $5.58 | 1200 |
| 2022-10-05 | 5.38 | $5.36 | 13911 |
| 2022-10-04 | 5.38 | $5.34 | 14136 |
| 2022-10-03 | 5.40 | $5.05 | 227 |
| 2022-09-30 | 5.50 | $5.35 | 900 |
| 2022-09-29 | 5.54 | $5.31 | 3400 |
| 2022-09-28 | 5.59 | $5.66 | 3300 |
| 2022-09-27 | 5.54 | $5.51 | 4000 |
| 2022-09-26 | 5.52 | $5.48 | 9700 |
| 2022-09-23 | 5.52 | $5.57 | 16622 |
| 2022-09-22 | 5.47 | $5.60 | 818 |
| 2022-09-21 | 5.41 | $5.65 | 7400 |
| 2022-09-20 | 5.32 | $5.53 | 2006 |
| 2022-09-19 | 5.25 | $5.40 | 6208 |
| 2022-09-16 | 5.20 | $5.30 | 1531 |
| 2022-09-15 | 5.17 | $5.26 | 1200 |
| 2022-09-14 | 5.15 | $5.35 | 14328 |
| 2022-09-13 | 5.09 | $5.16 | 227 |
| 2022-09-12 | 5.09 | $5.15 | — |
| 2022-09-09 | 5.09 | $5.15 | 4741 |
| 2022-09-08 | 5.09 | $5.10 | — |
| 2022-09-07 | 5.10 | $5.10 | — |
| 2022-09-06 | 5.13 | $5.10 | 2425 |
| 2022-09-02 | 5.15 | $5.18 | 2010 |
| 2022-09-01 | 5.16 | $5.19 | 11121 |
| 2022-08-31 | 5.18 | $5.11 | 1515 |
| 2022-08-30 | 5.22 | $5.11 | 9400 |
| 2022-08-29 | 5.26 | $5.15 | 3448 |
| 2022-08-26 | 5.31 | $5.20 | 1400 |
| 2022-08-25 | 5.36 | $5.28 | 1850 |
| 2022-08-24 | 5.38 | $5.28 | 1700 |
| 2022-08-23 | 5.42 | $5.28 | 5011 |
| 2022-08-22 | 5.46 | $5.35 | 4400 |
| 2022-08-19 | 5.48 | $5.33 | 1600 |
| 2022-08-18 | 5.52 | $5.49 | 1300 |
| 2022-08-17 | 5.51 | $5.56 | 1345 |
| 2022-08-16 | 5.47 | $5.52 | 700 |
| 2022-08-15 | 5.45 | $5.35 | 4700 |
| 2022-08-12 | 5.46 | $5.52 | 1036 |
| 2022-08-11 | 5.43 | $5.55 | 5800 |
| 2022-08-10 | 5.38 | $5.45 | 7300 |
| 2022-08-09 | 5.34 | $5.37 | 746 |
| 2022-08-08 | 5.33 | $5.43 | 2400 |
| 2022-08-05 | 5.29 | $5.43 | 300 |
| 2022-08-04 | 5.24 | $5.39 | 1032 |
| 2022-08-03 | 5.20 | $5.30 | 300 |
| 2022-08-02 | 5.18 | $5.15 | 9400 |
| 2022-08-01 | 5.19 | $5.18 | 4100 |
| 2022-07-29 | 5.20 | $5.13 | 1322 |
| 2022-07-28 | 5.24 | $5.25 | 300 |
| 2022-07-27 | 5.23 | $5.14 | 6300 |
| 2022-07-26 | 5.27 | $5.17 | 1201 |
| 2022-07-25 | 5.30 | $5.25 | 6000 |
| 2022-07-22 | 5.31 | $5.19 | 1125 |
| 2022-07-21 | 5.34 | $5.19 | 1801 |
| 2022-07-20 | 5.38 | $5.26 | 2800 |
| 2022-07-19 | 5.41 | $5.40 | 1400 |
| 2022-07-18 | 5.39 | $5.41 | 1200 |
| 2022-07-15 | 5.37 | $5.21 | 100 |
| 2022-07-14 | 5.40 | $5.38 | 11100 |
| 2022-07-13 | 5.38 | $5.44 | 1800 |
| 2022-07-12 | 5.34 | $5.22 | 5700 |
| 2022-07-11 | 5.36 | $5.21 | 5500 |
| 2022-07-08 | 5.38 | $5.26 | 8400 |
| 2022-07-07 | 5.39 | $5.45 | 4000 |
| 2022-07-06 | 5.34 | $5.36 | 200 |
| 2022-07-05 | 5.31 | $5.37 | 2700 |
| 2022-07-01 | 5.27 | $5.40 | 2700 |
| 2022-06-30 | 5.20 | $5.42 | 129 |
| 2022-06-29 | 5.11 | $5.42 | 4200 |
| 2022-06-28 | 5.00 | $5.33 | 19200 |
| 2022-06-27 | 4.89 | $5.10 | 15500 |
| 2022-06-24 | 4.84 | $4.97 | 7200 |
| 2022-06-23 | 4.81 | $4.85 | 1500 |
| 2022-06-22 | 4.82 | $4.85 | 762 |
| 2022-06-21 | 4.83 | $4.85 | 5900 |
| 2022-06-17 | 4.85 | $4.71 | 2700 |
| 2022-06-16 | 4.91 | $4.80 | 3625 |
| 2022-06-15 | 4.96 | $4.85 | 13300 |
| 2022-06-14 | 5.01 | $4.88 | 7525 |
| 2022-06-13 | 5.05 | $4.87 | 1327 |
| 2022-06-10 | 5.11 | $4.95 | 4124 |
| 2022-06-09 | 5.16 | $5.00 | 1400 |
| 2022-06-08 | 5.20 | $5.08 | 635 |
| 2022-06-07 | 5.22 | $5.14 | 1105 |
| 2022-06-06 | 5.23 | $5.23 | 316 |
| 2022-06-03 | 5.20 | $5.25 | 1300 |
| 2022-06-02 | 5.17 | $5.25 | 581 |
| 2022-06-01 | 5.12 | $5.25 | 1112 |
| 2022-05-31 | 5.06 | $5.14 | 3100 |
| 2022-05-27 | 5.03 | $5.30 | 19000 |
| 2022-05-26 | 4.93 | $5.06 | 7910 |
| 2022-05-25 | 4.89 | $4.81 | 490 |
| 2022-05-24 | 4.92 | $4.81 | 2900 |
| 2022-05-23 | 4.96 | $4.96 | 400 |
| 2022-05-20 | 4.96 | $4.98 | 900 |
| 2022-05-19 | 4.95 | $4.92 | 900 |
| 2022-05-18 | 4.96 | $5.00 | 1925 |
| 2022-05-17 | 4.94 | $5.03 | 1534 |
| 2022-05-16 | 4.91 | $4.92 | 2200 |
| 2022-05-13 | 4.90 | $4.84 | 4510 |
| 2022-05-12 | 4.92 | $4.85 | 1000 |
| 2022-05-11 | 4.94 | $4.89 | 800 |
| 2022-05-10 | 4.96 | $4.88 | 1100 |
| 2022-05-09 | 4.97 | $4.81 | 4532 |
| 2022-05-06 | 5.02 | $4.90 | 11233 |
| 2022-05-05 | 5.04 | $5.11 | 9214 |
| 2022-05-04 | 5.00 | $5.16 | 83006 |
| 2022-05-03 | 4.93 | $5.06 | 9042 |
| 2022-05-02 | 4.88 | $4.91 | 1600 |
| 2022-04-29 | 4.86 | $4.95 | 325 |
| 2022-04-28 | 4.83 | $4.92 | 2300 |
| 2022-04-27 | 4.80 | $4.96 | 13500 |
| 2022-04-26 | 4.75 | $4.84 | 9000 |
| 2022-04-25 | 4.72 | $4.81 | 4000 |
| 2022-04-22 | 4.70 | $4.55 | 4511 |
| 2022-04-21 | 4.76 | $4.67 | 300 |
| 2022-04-20 | 4.79 | $4.67 | 1623 |
| 2022-04-19 | 4.83 | $4.74 | 243 |
| 2022-04-18 | 4.86 | $4.82 | 3500 |
| 2022-04-14 | 4.86 | $4.87 | 142 |
| 2022-04-13 | 4.85 | $4.94 | 5700 |
| 2022-04-12 | 4.82 | $4.74 | 7300 |
| 2022-04-11 | 4.84 | $4.60 | 800 |
| 2022-04-08 | 4.90 | $4.80 | 2439 |
| 2022-04-07 | 4.92 | $4.82 | 250 |
| 2022-04-06 | 4.93 | $4.82 | 2700 |
| 2022-04-05 | 4.94 | $4.90 | 225 |
| 2022-04-04 | 4.93 | $4.90 | 2600 |
| 2022-04-01 | 4.91 | $4.89 | 2900 |
| 2022-03-31 | 4.89 | $4.81 | 3919 |
| 2022-03-30 | 4.89 | $4.82 | 1400 |
| 2022-03-29 | 4.88 | $4.85 | 400 |
| 2022-03-28 | 4.86 | $4.80 | 2201 |
| 2022-03-25 | 4.84 | $4.85 | 5100 |
| 2022-03-24 | 4.81 | $4.79 | 212 |
| 2022-03-23 | 4.78 | $4.79 | 5400 |
| 2022-03-22 | 4.74 | $4.84 | 18900 |
| 2022-03-21 | 4.68 | $4.89 | 16000 |
| 2022-03-18 | 4.59 | $4.92 | 8900 |
| 2022-03-17 | 4.46 | $4.69 | 12621 |
| 2022-03-16 | 4.38 | $4.59 | 14128 |
| 2022-03-15 | 4.32 | $4.31 | 5500 |
| 2022-03-14 | 4.33 | $4.24 | 400 |
| 2022-03-11 | 4.36 | $4.43 | 11529 |
| 2022-03-10 | 4.34 | $4.44 | 17846 |
| 2022-03-09 | 4.32 | $4.26 | 6500 |
| 2022-03-08 | 4.34 | $4.00 | 9000 |
| 2022-03-07 | 4.45 | $4.38 | 206 |
| 2022-03-04 | 4.47 | $4.38 | 2004 |
| 2022-03-03 | 4.49 | $4.56 | 6140 |
| 2022-03-02 | 4.46 | $4.40 | 600 |
| 2022-03-01 | 4.46 | $4.31 | 1026 |
| 2022-02-28 | 4.50 | $4.38 | 3700 |
| 2022-02-25 | 4.52 | $4.50 | 10700 |
| 2022-02-24 | 4.51 | $4.38 | 4600 |
| 2022-02-23 | 4.53 | $4.50 | 200 |
| 2022-02-22 | 4.52 | $4.42 | 2736 |
| 2022-02-18 | 4.52 | $4.49 | 1400 |
| 2022-02-17 | 4.50 | $4.50 | 1000 |
| 2022-02-16 | 4.48 | $4.57 | 8204 |
| 2022-02-15 | 4.42 | $4.36 | 1300 |
| 2022-02-14 | 4.42 | $4.40 | 900 |
| 2022-02-11 | 4.40 | $4.44 | 2600 |
| 2022-02-10 | 4.36 | $4.35 | 3304 |
| 2022-02-09 | 4.34 | $4.52 | 13400 |
| 2022-02-08 | 4.26 | $4.34 | 7200 |
| 2022-02-07 | 4.23 | $4.22 | 1700 |
| 2022-02-04 | 4.22 | $4.22 | 2709 |
| 2022-02-03 | 4.20 | $4.23 | 2400 |
| 2022-02-02 | 4.18 | $4.16 | 4600 |
| 2022-02-01 | 4.18 | $4.18 | 14700 |
| 2022-01-31 | 4.17 | $4.27 | 900 |
| 2022-01-28 | 4.13 | $4.08 | 5800 |
| 2022-01-27 | 4.14 | $4.10 | 10300 |
| 2022-01-26 | 4.15 | $4.06 | 4300 |
| 2022-01-25 | 4.17 | $4.20 | 8400 |
| 2022-01-24 | 4.14 | $4.21 | 27400 |
| 2022-01-21 | 4.12 | $4.20 | 6200 |
| 2022-01-20 | 4.08 | $4.05 | 1800 |
| 2022-01-19 | 4.09 | $4.07 | 5200 |
| 2022-01-18 | 4.09 | $4.08 | 1321 |
| 2022-01-14 | 4.09 | $4.08 | 4016 |
| 2022-01-13 | 4.09 | $4.07 | 5800 |
| 2022-01-12 | 4.10 | $4.12 | 6143 |
| 2022-01-11 | 4.08 | $4.13 | 4200 |
| 2022-01-10 | 4.07 | $4.12 | 1100 |
| 2022-01-07 | 4.05 | $4.06 | 2812 |
| 2022-01-06 | 4.05 | $3.98 | 5800 |
| 2022-01-05 | 4.07 | $4.07 | 16600 |
| 2022-01-04 | 4.07 | $4.18 | 719 |
| 2022-01-03 | 4.03 | $4.08 | 328 |
| 2021-12-31 | 4.02 | $4.07 | 2200 |
| 2021-12-30 | 4.01 | $4.08 | 6540 |
| 2021-12-29 | 4.00 | $4.09 | 15000 |
| 2021-12-28 | 3.98 | $4.09 | 15748 |
| 2021-12-27 | 3.96 | $4.04 | 2544 |
| 2021-12-23 | 3.96 | $4.04 | 4102 |
| 2021-12-22 | 3.95 | $4.01 | 6200 |
| 2021-12-21 | 3.95 | $4.01 | 17500 |
| 2021-12-20 | 3.96 | $3.98 | 13745 |
| 2021-12-17 | 3.97 | $4.05 | 3500 |
| 2021-12-16 | 3.97 | $4.01 | 5900 |
| 2021-12-15 | 3.99 | $4.09 | 4400 |
| 2021-12-14 | 3.99 | $4.12 | 9200 |
| 2021-12-13 | 3.98 | $4.12 | 2612 |
| 2021-12-10 | 3.96 | $4.06 | 15700 |
| 2021-12-09 | 3.97 | $4.09 | 2000 |
| 2021-12-08 | 3.97 | $4.12 | 1800 |
| 2021-12-07 | 3.97 | $4.08 | 11602 |
| 2021-12-06 | 3.98 | $3.99 | 10800 |
| 2021-12-03 | 4.03 | $4.00 | 2128 |
| 2021-12-02 | 4.08 | $3.99 | 8734 |
| 2021-12-01 | 4.16 | $3.96 | 16727 |
| 2021-11-30 | 4.26 | $4.06 | 1921 |
| 2021-11-29 | 4.35 | $4.17 | 2900 |
| 2021-11-26 | 4.43 | $4.28 | 9100 |
| 2021-11-24 | 4.50 | $4.50 | 1300 |
| 2021-11-23 | 4.51 | $4.45 | 520 |
| 2021-11-22 | 4.54 | $4.43 | 2200 |
| 2021-11-19 | 4.58 | $4.50 | 6501 |
| 2021-11-18 | 4.61 | $4.50 | 9000 |
| 2021-11-17 | 4.65 | $4.62 | 7218 |
| 2021-11-16 | 4.65 | $4.62 | 1103 |
| 2021-11-15 | 4.66 | $4.62 | 1707 |
| 2021-11-12 | 4.66 | $4.62 | 4300 |
| 2021-11-11 | 4.67 | $4.62 | 6100 |
| 2021-11-10 | 4.67 | $4.68 | 3212 |
| 2021-11-09 | 4.66 | $4.69 | 11200 |
| 2021-11-08 | 4.64 | $4.79 | 26200 |
| 2021-11-05 | 4.59 | $4.60 | 29300 |
| 2021-11-04 | 4.58 | $4.51 | 1400 |
| 2021-11-03 | 4.59 | $4.55 | — |
| 2021-11-02 | 4.60 | $4.55 | 2108 |
| 2021-11-01 | 4.61 | $4.55 | — |
| 2021-10-29 | 4.62 | $4.55 | 500 |
| 2021-10-28 | 4.62 | $4.50 | 2600 |
| 2021-10-27 | 4.65 | $4.51 | 800 |
| 2021-10-26 | 4.67 | $4.59 | 2100 |
| 2021-10-25 | 4.67 | $4.53 | 6400 |
| 2021-10-22 | 4.69 | $4.60 | 3200 |
| 2021-10-21 | 4.69 | $4.60 | — |
| 2021-10-20 | 4.69 | $4.60 | 629 |
| 2021-10-19 | 4.69 | $4.65 | 549 |
| 2021-10-18 | 4.66 | $4.68 | 9417 |
| 2021-10-15 | 4.62 | $4.70 | 15900 |
| 2021-10-14 | 4.56 | $4.56 | 80744 |
| 2021-10-13 | 4.53 | $4.57 | 12600 |
| 2021-10-12 | 4.48 | $4.54 | 25324 |
| 2021-10-11 | 4.44 | $4.49 | 11500 |
| 2021-10-08 | 4.39 | $4.45 | 10000 |
| 2021-10-07 | 4.35 | $4.46 | 2200 |
| 2021-10-06 | 4.30 | $4.41 | 6120 |
| 2021-10-05 | 4.25 | $4.39 | 8946 |
| 2021-10-04 | 4.19 | $4.35 | 47140 |
| 2021-10-01 | 4.13 | $4.13 | 1300 |
| 2021-09-30 | 4.13 | $4.16 | 17700 |
| 2021-09-29 | 4.12 | $4.07 | 13000 |
| 2021-09-28 | 4.13 | $4.09 | 31200 |
| 2021-09-27 | 4.15 | $4.17 | 700 |
| 2021-09-24 | 4.14 | $4.16 | 11000 |
| 2021-09-23 | 4.13 | $4.18 | 44100 |
| 2021-09-22 | 4.11 | $4.16 | 39800 |
| 2021-09-21 | 4.10 | $4.07 | 28900 |
| 2021-09-20 | 4.11 | $3.95 | 25745 |
| 2021-09-17 | 4.16 | $4.03 | 4900 |
| 2021-09-16 | 4.20 | $4.07 | 10922 |
| 2021-09-15 | 4.23 | $4.12 | 7837 |
| 2021-09-14 | 4.25 | $4.17 | 408 |
| 2021-09-13 | 4.26 | $4.22 | 500 |
| 2021-09-10 | 4.26 | $4.26 | 4616 |
| 2021-09-09 | 4.24 | $4.28 | 4000 |
| 2021-09-08 | 4.21 | $4.29 | 11607 |
| 2021-09-07 | 4.17 | $4.14 | 43221 |
| 2021-09-03 | 4.17 | $4.17 | 3706 |
| 2021-09-02 | 4.15 | $4.17 | 1441 |
| 2021-09-01 | 4.14 | $4.25 | 7100 |
| 2021-08-31 | 4.09 | $4.13 | 5616 |
| 2021-08-30 | 4.08 | $4.14 | 2700 |
| 2021-08-27 | 4.05 | $4.11 | 10418 |
| 2021-08-26 | 4.03 | $4.07 | 12000 |
| 2021-08-25 | 4.02 | $4.06 | 5843 |
| 2021-08-24 | 4.01 | $4.07 | 10434 |
| 2021-08-23 | 4.00 | $4.01 | 20114 |
| 2021-08-20 | 4.00 | $4.01 | — |
| 2021-08-19 | 4.00 | $4.01 | 2300 |
| 2021-08-18 | 4.01 | $4.09 | 2200 |
| 2021-08-17 | 3.99 | $4.05 | 702 |
| 2021-08-16 | 3.98 | $4.00 | 4623 |
| 2021-08-13 | 3.99 | $4.08 | 17839 |
| 2021-08-12 | 3.97 | $4.01 | 10716 |
| 2021-08-11 | 3.98 | $4.13 | 18400 |
| 2021-08-10 | 3.95 | $3.96 | 5700 |
| 2021-08-09 | 3.96 | $3.96 | 1700 |
| 2021-08-06 | 3.99 | $4.01 | 18321 |
| 2021-08-05 | 4.00 | $4.01 | 11031 |
| 2021-08-04 | 4.02 | $4.06 | 4338 |
| 2021-08-03 | 4.03 | $4.07 | 1600 |
| 2021-08-02 | 4.03 | $4.09 | 712 |
| 2021-07-30 | 4.04 | $4.07 | 6235 |
| 2021-07-29 | 4.05 | $4.06 | 800 |
| 2021-07-28 | 4.08 | $4.09 | 11914 |
| 2021-07-27 | 4.10 | $4.03 | 8218 |
| 2021-07-26 | 4.14 | $4.15 | 4220 |
| 2021-07-23 | 4.16 | $4.19 | 11228 |
| 2021-07-22 | 4.17 | $4.11 | 70600 |
| 2021-07-21 | 4.21 | $4.14 | 12004 |
| 2021-07-20 | 4.25 | $4.16 | 21900 |
| 2021-07-19 | 4.29 | $4.19 | 35015 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.57
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.12
Average
51.70
Maximum
74.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.57 | $8.45 | 6339 |
| 2026-07-15 | 54.76 | $8.35 | 3900 |
| 2026-07-14 | 52.69 | $8.24 | 6200 |
| 2026-07-13 | 54.63 | $8.33 | 27000 |
| 2026-07-10 | 59.73 | $8.55 | 3602 |
| 2026-07-09 | 60.22 | $8.57 | 549 |
| 2026-07-08 | 64.18 | $8.73 | 6738 |
| 2026-07-07 | 58.69 | $8.39 | 600 |
| 2026-07-06 | 56.84 | $8.29 | 6700 |
| 2026-07-02 | 57.58 | $8.32 | 6200 |
| 2026-07-01 | 60.55 | $8.44 | 6101 |
| 2026-06-30 | 56.84 | $8.23 | 8000 |
| 2026-06-29 | 56.47 | $8.21 | 2045 |
| 2026-06-26 | 55.75 | $8.17 | 8831 |
| 2026-06-25 | 52.98 | $8.02 | 13400 |
| 2026-06-24 | 49.79 | $7.86 | 2000 |
| 2026-06-23 | 49.59 | $7.85 | 2000 |
| 2026-06-22 | 49.59 | $7.85 | 2910 |
| 2026-06-18 | 49.59 | $7.85 | 8100 |
| 2026-06-17 | 44.81 | $7.60 | 5657 |
| 2026-06-16 | 44.81 | $7.60 | 7000 |
| 2026-06-15 | 49.19 | $7.86 | 9635 |
| 2026-06-12 | 44.42 | $7.62 | 616 |
| 2026-06-11 | 39.97 | $7.42 | 5000 |
| 2026-06-10 | 41.72 | $7.53 | 4500 |
| 2026-06-09 | 50.03 | $7.97 | 5800 |
| 2026-06-08 | 50.46 | $7.99 | 3800 |
| 2026-06-05 | 52.63 | $8.09 | 900 |
| 2026-06-04 | 53.28 | $8.12 | 3400 |
| 2026-06-03 | 54.13 | $8.16 | 2814 |
| 2026-06-02 | 53.43 | $8.12 | 3800 |
| 2026-06-01 | 53.82 | $8.14 | 1031 |
| 2026-05-29 | 59.67 | $8.42 | 2600 |
| 2026-05-28 | 56.11 | $8.20 | 2600 |
| 2026-05-27 | 55.60 | $8.17 | 7801 |
| 2026-05-26 | 54.09 | $8.08 | 3200 |
| 2026-05-22 | 53.75 | $8.06 | 2700 |
| 2026-05-21 | 53.60 | $8.05 | 1500 |
| 2026-05-20 | 52.66 | $7.99 | 800 |
| 2026-05-19 | 49.28 | $7.78 | 800 |
| 2026-05-18 | 54.00 | $8.05 | 806 |
| 2026-05-15 | 49.39 | $7.78 | 3645 |
| 2026-05-14 | 58.20 | $8.21 | 2703 |
| 2026-05-13 | 53.63 | $7.96 | 7835 |
| 2026-05-12 | 58.23 | $8.15 | 1200 |
| 2026-05-11 | 58.99 | $8.18 | 3900 |
| 2026-05-08 | 59.23 | $8.19 | 3332 |
| 2026-05-07 | 55.56 | $7.98 | 2700 |
| 2026-05-06 | 51.62 | $7.78 | 23629 |
| 2026-05-05 | 47.89 | $7.61 | 3331 |
| 2026-05-04 | 44.03 | $7.45 | 1700 |
| 2026-05-01 | 44.03 | $7.45 | 1500 |
| 2026-04-30 | 46.76 | $7.59 | 2800 |
| 2026-04-29 | 46.08 | $7.56 | 700 |
| 2026-04-28 | 44.27 | $7.48 | 5938 |
| 2026-04-27 | 47.49 | $7.65 | 4900 |
| 2026-04-24 | 47.06 | $7.63 | 7538 |
| 2026-04-23 | 48.77 | $7.72 | 1400 |
| 2026-04-22 | 49.52 | $7.76 | 10644 |
| 2026-04-21 | 45.72 | $7.57 | 32800 |
| 2026-04-20 | 46.24 | $7.60 | 2130 |
| 2026-04-17 | 49.66 | $7.79 | 6721 |
| 2026-04-16 | 46.28 | $7.62 | 400 |
| 2026-04-15 | 45.67 | $7.59 | 3601 |
| 2026-04-14 | 44.47 | $7.53 | 3505 |
| 2026-04-13 | 43.48 | $7.48 | 10843 |
| 2026-04-10 | 44.23 | $7.53 | 2900 |
| 2026-04-09 | 39.70 | $7.30 | 3300 |
| 2026-04-08 | 43.82 | $7.58 | 3325 |
| 2026-04-07 | 40.01 | $7.40 | 8045 |
| 2026-04-06 | 37.79 | $7.30 | 2300 |
| 2026-04-02 | 39.17 | $7.40 | 4610 |
| 2026-04-01 | 41.47 | $7.56 | 43300 |
| 2026-03-31 | 44.08 | $7.73 | 12500 |
| 2026-03-30 | 42.25 | $7.64 | 3934 |
| 2026-03-27 | 44.72 | $7.80 | 2230 |
| 2026-03-26 | 46.33 | $7.90 | 3000 |
| 2026-03-25 | 46.33 | $7.90 | 80 |
| 2026-03-24 | 46.33 | $7.90 | 700 |
| 2026-03-23 | 47.50 | $7.98 | 7500 |
| 2026-03-20 | 46.21 | $7.90 | 500 |
| 2026-03-19 | 50.01 | $8.16 | 4300 |
| 2026-03-18 | 50.62 | $8.20 | 700 |
| 2026-03-17 | 49.15 | $8.10 | 1500 |
| 2026-03-16 | 49.57 | $8.13 | 827 |
| 2026-03-13 | 46.98 | $7.95 | 5708 |
| 2026-03-12 | 52.68 | $8.35 | 1000 |
| 2026-03-11 | 55.39 | $8.52 | 2800 |
| 2026-03-10 | 48.07 | $8.03 | 7247 |
| 2026-03-09 | 43.97 | $7.80 | 900 |
| 2026-03-06 | 50.57 | $8.20 | 900 |
| 2026-03-05 | 49.67 | $8.15 | 1737 |
| 2026-03-04 | 54.56 | $8.41 | 1055 |
| 2026-03-03 | 54.56 | $8.41 | 5800 |
| 2026-03-02 | 59.00 | $8.63 | 10100 |
| 2026-02-27 | 64.18 | $8.86 | 22 |
| 2026-02-26 | 64.18 | $8.86 | 38706 |
| 2026-02-25 | 61.10 | $8.63 | 2029 |
| 2026-02-24 | 56.45 | $8.33 | 7412 |
| 2026-02-23 | 55.78 | $8.29 | 1500 |
| 2026-02-20 | 53.40 | $8.15 | — |
| 2026-02-19 | 53.40 | $8.15 | 12048 |
| 2026-02-18 | 54.15 | $8.19 | — |
| 2026-02-17 | 54.15 | $8.19 | 405 |
| 2026-02-13 | 52.80 | $8.10 | 548 |
| 2026-02-12 | 54.50 | $8.20 | 629 |
| 2026-02-11 | 52.62 | $8.07 | 200 |
| 2026-02-10 | 60.45 | $8.50 | 229 |
| 2026-02-09 | 52.67 | $8.00 | 602 |
| 2026-02-06 | 55.14 | $8.12 | 300 |
| 2026-02-05 | 59.10 | $8.30 | 700 |
| 2026-02-04 | 53.46 | $7.98 | 500 |
| 2026-02-03 | 53.68 | $7.99 | 6177 |
| 2026-02-02 | 49.97 | $7.80 | 11700 |
| 2026-01-30 | 45.86 | $7.61 | 1100 |
| 2026-01-29 | 49.75 | $7.80 | 331 |
| 2026-01-28 | 49.75 | $7.80 | 6047 |
| 2026-01-27 | 50.77 | $7.85 | 414 |
| 2026-01-26 | 53.93 | $8.00 | 1900 |
| 2026-01-23 | 51.64 | $7.88 | 8800 |
| 2026-01-22 | 55.57 | $8.06 | 4200 |
| 2026-01-21 | 48.06 | $7.70 | 522 |
| 2026-01-20 | 53.03 | $7.91 | 2100 |
| 2026-01-16 | 47.91 | $7.70 | 28 |
| 2026-01-15 | 47.91 | $7.70 | 2320 |
| 2026-01-14 | 49.06 | $7.75 | 428 |
| 2026-01-13 | 51.65 | $7.86 | 1349 |
| 2026-01-12 | 53.35 | $7.93 | 848 |
| 2026-01-09 | 59.16 | $8.15 | 14 |
| 2026-01-08 | 59.16 | $8.15 | 1700 |
| 2026-01-07 | 63.12 | $8.29 | 600 |
| 2026-01-06 | 59.24 | $8.08 | 600 |
| 2026-01-05 | 65.13 | $8.27 | 10535 |
| 2026-01-02 | 59.49 | $7.99 | 700 |
| 2025-12-31 | 58.11 | $7.93 | 142 |
| 2025-12-30 | 59.72 | $7.98 | 212 |
| 2025-12-29 | 60.67 | $8.01 | 700 |
| 2025-12-26 | 62.26 | $8.06 | 16700 |
| 2025-12-24 | 66.54 | $8.19 | 308 |
| 2025-12-23 | 66.54 | $8.19 | 16437 |
| 2025-12-22 | 55.48 | $7.67 | 1614 |
| 2025-12-19 | 54.38 | $7.63 | 3200 |
| 2025-12-18 | 52.13 | $7.55 | 2900 |
| 2025-12-17 | 53.71 | $7.60 | 3 |
| 2025-12-16 | 53.71 | $7.60 | 200 |
| 2025-12-15 | 51.04 | $7.50 | — |
| 2025-12-12 | 51.04 | $7.50 | 1000 |
| 2025-12-11 | 51.85 | $7.53 | 50 |
| 2025-12-10 | 51.85 | $7.53 | 23445 |
| 2025-12-09 | 49.69 | $7.44 | 314 |
| 2025-12-08 | 58.23 | $7.75 | 100 |
| 2025-12-05 | 58.23 | $7.75 | 438 |
| 2025-12-04 | 57.81 | $7.73 | 2313 |
| 2025-12-03 | 62.29 | $7.88 | 1236 |
| 2025-12-02 | 61.73 | $7.85 | 300 |
| 2025-12-01 | 60.99 | $7.81 | 729 |
| 2025-11-28 | 55.93 | $7.56 | 22 |
| 2025-11-26 | 55.93 | $7.56 | 520 |
| 2025-11-25 | 58.11 | $7.64 | 319 |
| 2025-11-24 | 60.62 | $7.73 | 2800 |
| 2025-11-21 | 53.63 | $7.40 | 1002 |
| 2025-11-20 | 53.63 | $7.40 | 2600 |
| 2025-11-19 | 60.05 | $7.62 | 436 |
| 2025-11-18 | 65.46 | $7.78 | 93 |
| 2025-11-17 | 65.46 | $7.78 | 4300 |
| 2025-11-14 | 61.98 | $7.60 | 2902 |
| 2025-11-13 | 69.36 | $7.80 | 300 |
| 2025-11-12 | 68.83 | $7.77 | 4300 |
| 2025-11-11 | 65.43 | $7.59 | 1100 |
| 2025-11-10 | 64.82 | $7.56 | 6300 |
| 2025-11-07 | 65.55 | $7.58 | 900 |
| 2025-11-06 | 66.26 | $7.60 | 5500 |
| 2025-11-05 | 61.06 | $7.34 | 2225 |
| 2025-11-04 | 58.98 | $7.25 | 6795 |
| 2025-11-03 | 58.98 | $7.25 | 6795 |
| 2025-10-31 | 52.65 | $7.00 | 6795 |
| 2025-10-30 | 57.00 | $7.13 | 6795 |
| 2025-10-29 | 55.93 | $7.09 | 6795 |
| 2025-10-28 | 57.98 | $7.15 | 13200 |
| 2025-10-27 | 52.16 | $6.94 | 3030 |
| 2025-10-24 | 54.91 | $7.02 | 2244 |
| 2025-10-23 | 58.19 | $7.11 | 4000 |
| 2025-10-22 | 51.46 | $6.89 | 6737 |
| 2025-10-21 | 44.51 | $6.71 | 446 |
| 2025-10-20 | 52.90 | $6.92 | 436 |
| 2025-10-17 | 51.66 | $6.89 | 412 |
| 2025-10-16 | 50.85 | $6.87 | 500 |
| 2025-10-15 | 49.22 | $6.83 | 700 |
| 2025-10-14 | 45.80 | $6.75 | 2832 |
| 2025-10-13 | 47.70 | $6.80 | 500 |
| 2025-10-10 | 49.26 | $6.84 | 2036 |
| 2025-10-09 | 49.26 | $6.84 | 1900 |
| 2025-10-08 | 49.26 | $6.84 | 2400 |
| 2025-10-07 | 48.17 | $6.81 | 800 |
| 2025-10-06 | 53.24 | $6.95 | 2200 |
| 2025-10-03 | 49.65 | $6.85 | 2500 |
| 2025-10-02 | 48.90 | $6.83 | 600 |
| 2025-10-01 | 47.80 | $6.80 | 3000 |
| 2025-09-30 | 50.93 | $6.89 | 5300 |
| 2025-09-29 | 46.89 | $6.78 | — |
| 2025-09-26 | 46.89 | $6.78 | 300 |
| 2025-09-25 | 45.04 | $6.73 | 2600 |
| 2025-09-24 | 45.64 | $6.75 | — |
| 2025-09-23 | 45.64 | $6.75 | — |
| 2025-09-22 | 45.64 | $6.75 | 7636 |
| 2025-09-19 | 47.28 | $6.81 | 900 |
| 2025-09-18 | 48.94 | $6.87 | 400 |
| 2025-09-17 | 49.50 | $6.89 | 2800 |
| 2025-09-16 | 44.10 | $6.71 | 6310 |
| 2025-09-15 | 45.91 | $6.78 | 1100 |
| 2025-09-12 | 46.43 | $6.80 | 2500 |
| 2025-09-11 | 44.96 | $6.75 | 2228 |
| 2025-09-10 | 45.67 | $6.78 | 5502 |
| 2025-09-09 | 46.38 | $6.81 | 803 |
| 2025-09-08 | 49.00 | $6.92 | 407 |
| 2025-09-05 | 44.38 | $6.75 | — |
| 2025-09-04 | 44.38 | $6.75 | 2112 |
| 2025-09-03 | 50.17 | $6.99 | 913 |
| 2025-09-02 | 50.43 | $7.00 | 722 |
| 2025-08-29 | 50.68 | $7.01 | 1047 |
| 2025-08-28 | 48.75 | $6.93 | 3600 |
| 2025-08-27 | 49.44 | $6.96 | 1524 |
| 2025-08-26 | 46.82 | $6.85 | — |
| 2025-08-25 | 46.82 | $6.85 | 1327 |
| 2025-08-22 | 47.63 | $6.89 | 6100 |
| 2025-08-21 | 50.54 | $7.03 | 1826 |
| 2025-08-20 | 47.72 | $6.90 | 227 |
| 2025-08-19 | 46.61 | $6.85 | 2900 |
| 2025-08-18 | 45.51 | $6.80 | 5312 |
| 2025-08-15 | 47.36 | $6.90 | 1200 |
| 2025-08-14 | 45.25 | $6.80 | 2000 |
| 2025-08-13 | 40.47 | $6.59 | — |
| 2025-08-12 | 40.47 | $6.59 | — |
| 2025-08-11 | 40.47 | $6.59 | 1600 |
| 2025-08-08 | 38.72 | $6.51 | 1100 |
| 2025-08-07 | 42.25 | $6.75 | 4200 |
| 2025-08-06 | 46.45 | $7.00 | 2113 |
| 2025-08-05 | 62.48 | $7.68 | 3700 |
| 2025-08-04 | 59.97 | $7.55 | 805 |
| 2025-08-01 | 55.64 | $7.35 | 132 |
| 2025-07-31 | 61.67 | $7.54 | 1200 |
| 2025-07-30 | 61.67 | $7.54 | 3819 |
| 2025-07-29 | 62.31 | $7.56 | — |
| 2025-07-28 | 62.31 | $7.56 | 20345 |
| 2025-07-25 | 69.85 | $7.79 | 342 |
| 2025-07-24 | 66.31 | $7.58 | 541 |
| 2025-07-23 | 60.43 | $7.30 | 1400 |
| 2025-07-22 | 59.96 | $7.28 | — |
| 2025-07-21 | 59.96 | $7.28 | — |
| 2025-07-18 | 59.96 | $7.28 | 200 |
| 2025-07-17 | 69.62 | $7.55 | 1035 |
| 2025-07-16 | 68.73 | $7.50 | — |
| 2025-07-15 | 68.73 | $7.50 | 400 |
| 2025-07-14 | 68.23 | $7.47 | 3100 |
| 2025-07-11 | 68.58 | $7.48 | 2539 |
| 2025-07-10 | 68.27 | $7.46 | 2137 |
| 2025-07-09 | 67.20 | $7.39 | 1900 |
| 2025-07-08 | 64.08 | $7.20 | 7600 |
| 2025-07-07 | 56.67 | $6.84 | 3521 |
| 2025-07-03 | 56.67 | $6.84 | — |
| 2025-07-02 | 56.67 | $6.84 | 500 |
| 2025-07-01 | 55.80 | $6.80 | — |
| 2025-06-30 | 55.80 | $6.80 | 510 |
| 2025-06-27 | 54.77 | $6.75 | 500 |
| 2025-06-26 | 54.77 | $6.75 | 1400 |
| 2025-06-25 | 57.92 | $6.88 | — |
| 2025-06-24 | 57.92 | $6.88 | 944 |
| 2025-06-23 | 50.86 | $6.52 | 400 |
| 2025-06-20 | 44.47 | $6.26 | 24647 |
| 2025-06-18 | 50.20 | $6.50 | 3300 |
| 2025-06-17 | 52.89 | $6.60 | 2200 |
| 2025-06-16 | 54.28 | $6.65 | 2100 |
| 2025-06-13 | 61.98 | $6.90 | 27718 |
| 2025-06-12 | 58.64 | $6.75 | 300 |
| 2025-06-11 | 64.77 | $6.92 | 300 |
| 2025-06-10 | 64.14 | $6.89 | 723 |
| 2025-06-09 | 60.58 | $6.73 | 1100 |
| 2025-06-06 | 59.13 | $6.67 | — |
| 2025-06-05 | 59.13 | $6.67 | 2440 |
| 2025-06-04 | 61.86 | $6.75 | — |
| 2025-06-03 | 61.86 | $6.75 | 641 |
| 2025-06-02 | 58.62 | $6.60 | 10320 |
| 2025-05-30 | 58.40 | $6.59 | 600 |
| 2025-05-29 | 61.90 | $6.70 | 210 |
| 2025-05-28 | 60.25 | $6.62 | 2400 |
| 2025-05-27 | 58.77 | $6.55 | 8200 |
| 2025-05-23 | 63.94 | $6.71 | 500 |
| 2025-05-22 | 63.94 | $6.71 | 900 |
| 2025-05-21 | 59.75 | $6.50 | — |
| 2025-05-20 | 59.75 | $6.50 | 2129 |
| 2025-05-19 | 60.66 | $6.53 | 8500 |
| 2025-05-16 | 61.25 | $6.55 | 6600 |
| 2025-05-15 | 55.25 | $6.26 | 10331 |
| 2025-05-14 | 55.81 | $6.28 | 6800 |
| 2025-05-13 | 55.16 | $6.25 | 624 |
| 2025-05-12 | 54.30 | $6.21 | 1039 |
| 2025-05-09 | 52.57 | $6.13 | 1538 |
| 2025-05-08 | 49.64 | $6.00 | 1125 |
| 2025-05-07 | 48.71 | $5.96 | 445 |
| 2025-05-06 | 46.61 | $5.87 | 9100 |
| 2025-05-05 | 48.06 | $5.94 | 1549 |
| 2025-05-02 | 47.39 | $5.91 | 700 |
| 2025-05-01 | 41.69 | $5.67 | 11300 |
| 2025-04-30 | 44.76 | $5.83 | 700 |
| 2025-04-29 | 40.88 | $5.68 | 802 |
| 2025-04-28 | 40.61 | $5.67 | 1321 |
| 2025-04-25 | 42.23 | $5.76 | 800 |
| 2025-04-24 | 36.64 | $5.55 | 702 |
| 2025-04-23 | 37.63 | $5.61 | 2217 |
| 2025-04-22 | 38.96 | $5.69 | 7049 |
| 2025-04-21 | 36.28 | $5.59 | 3500 |
| 2025-04-17 | 37.86 | $5.69 | 4846 |
| 2025-04-16 | 33.17 | $5.52 | 944 |
| 2025-04-15 | 34.48 | $5.61 | 5500 |
| 2025-04-14 | 35.21 | $5.66 | 1100 |
| 2025-04-11 | 35.21 | $5.66 | 4000 |
| 2025-04-10 | 37.82 | $5.84 | 10100 |
| 2025-04-09 | 32.82 | $5.65 | 1900 |
| 2025-04-08 | 29.12 | $5.52 | 5640 |
| 2025-04-07 | 29.60 | $5.56 | 10227 |
| 2025-04-04 | 32.93 | $5.82 | 23300 |
| 2025-04-03 | 32.93 | $5.82 | 6202 |
| 2025-04-02 | 42.36 | $6.39 | 2200 |
| 2025-04-01 | 48.37 | $6.65 | 14222 |
| 2025-03-31 | 55.56 | $6.90 | 1207 |
| 2025-03-28 | 54.79 | $6.87 | 1133 |
| 2025-03-27 | 50.76 | $6.72 | 600 |
| 2025-03-26 | 50.48 | $6.71 | 500 |
| 2025-03-25 | 50.48 | $6.71 | 1407 |
| 2025-03-24 | 53.79 | $6.83 | 3200 |
| 2025-03-21 | 50.45 | $6.70 | 3009 |
| 2025-03-20 | 51.26 | $6.73 | 1800 |
| 2025-03-19 | 51.52 | $6.74 | 1600 |
| 2025-03-18 | 52.81 | $6.79 | 1925 |
| 2025-03-17 | 53.06 | $6.80 | 623 |
| 2025-03-14 | 49.64 | $6.65 | 1315 |
| 2025-03-13 | 64.94 | $7.16 | — |
| 2025-03-12 | 64.94 | $7.16 | 10500 |
| 2025-03-11 | 65.66 | $7.18 | 2000 |
| 2025-03-10 | 65.11 | $7.15 | 5200 |
| 2025-03-07 | 65.11 | $7.15 | 5037 |
| 2025-03-06 | 58.53 | $6.82 | 1400 |
| 2025-03-05 | 61.19 | $6.90 | 3604 |
| 2025-03-04 | 58.02 | $6.76 | 10800 |
| 2025-03-03 | 54.22 | $6.61 | 6541 |
| 2025-02-28 | 51.73 | $6.52 | 6000 |
| 2025-02-27 | 53.90 | $6.59 | 901 |
| 2025-02-26 | 51.99 | $6.52 | 27729 |
| 2025-02-25 | 52.88 | $6.55 | 648 |
| 2025-02-24 | 57.58 | $6.70 | 2239 |
| 2025-02-21 | 53.67 | $6.55 | 700 |
| 2025-02-20 | 50.49 | $6.44 | 1038 |
| 2025-02-19 | 50.20 | $6.43 | 3800 |
| 2025-02-18 | 51.66 | $6.48 | 2249 |
| 2025-02-14 | 49.42 | $6.40 | 1348 |
| 2025-02-13 | 49.42 | $6.40 | 700 |
| 2025-02-12 | 58.60 | $6.70 | 2200 |
| 2025-02-11 | 52.12 | $6.47 | 1707 |
| 2025-02-10 | 49.85 | $6.40 | 4200 |
| 2025-02-07 | 49.85 | $6.40 | 9000 |
| 2025-02-06 | 54.52 | $6.54 | 27235 |
| 2025-02-05 | 53.03 | $6.49 | 1925 |
| 2025-02-04 | 54.38 | $6.53 | 3413 |
| 2025-02-03 | 59.04 | $6.66 | 8900 |
| 2025-01-31 | 61.75 | $6.73 | 600 |
| 2025-01-30 | 62.53 | $6.75 | 6620 |
| 2025-01-29 | 61.84 | $6.72 | 17307 |
| 2025-01-28 | 62.93 | $6.75 | 716 |
| 2025-01-27 | 61.65 | $6.69 | 6438 |
| 2025-01-24 | 63.39 | $6.74 | 512 |
| 2025-01-23 | 63.19 | $6.73 | 1306 |
| 2025-01-22 | 64.18 | $6.76 | 19000 |
| 2025-01-21 | 64.50 | $6.77 | 12400 |
| 2025-01-17 | 65.12 | $6.79 | 4400 |
| 2025-01-16 | 68.21 | $6.89 | 4400 |
| 2025-01-15 | 63.04 | $6.58 | 60347 |
| 2025-01-14 | 63.67 | $6.60 | 7604 |
| 2025-01-13 | 63.32 | $6.58 | 5733 |
| 2025-01-10 | 65.42 | $6.65 | 28100 |
| 2025-01-08 | 56.39 | $6.19 | 4239 |
| 2025-01-07 | 56.70 | $6.20 | 32200 |
| 2025-01-06 | 55.78 | $6.16 | 21100 |
| 2025-01-03 | 53.70 | $6.07 | 1200 |
| 2025-01-02 | 50.24 | $5.93 | 730 |
| 2024-12-31 | 59.98 | $6.25 | 3005 |
| 2024-12-30 | 57.54 | $6.15 | 1700 |
| 2024-12-27 | 59.26 | $6.20 | 4509 |
| 2024-12-26 | 56.28 | $6.08 | 2700 |
| 2024-12-24 | 60.11 | $6.19 | 2500 |
| 2024-12-23 | 55.96 | $6.03 | 1800 |
| 2024-12-20 | 53.38 | $5.94 | 8432 |
| 2024-12-19 | 60.93 | $6.14 | 5000 |
| 2024-12-18 | 56.87 | $6.00 | 5000 |
| 2024-12-17 | 67.88 | $6.23 | 700 |
| 2024-12-16 | 68.98 | $6.25 | 12500 |
| 2024-12-13 | 69.52 | $6.26 | 741 |
| 2024-12-12 | 71.09 | $6.29 | 3948 |
| 2024-12-11 | 69.79 | $6.23 | 4247 |
| 2024-12-10 | 69.58 | $6.22 | 618 |
| 2024-12-09 | 74.67 | $6.32 | 10500 |
| 2024-12-06 | 71.27 | $6.15 | 10500 |
| 2024-12-05 | 70.84 | $6.13 | 9219 |
| 2024-12-04 | 69.52 | $6.07 | 7831 |
| 2024-12-03 | 73.75 | $6.15 | 15300 |
| 2024-12-02 | 73.75 | $6.15 | 10200 |
| 2024-11-29 | 74.26 | $6.16 | 2600 |
| 2024-11-27 | 73.20 | $6.10 | 24319 |
| 2024-11-26 | 72.30 | $6.05 | 188630 |
| 2024-11-25 | 70.81 | $5.97 | 34615 |
| 2024-11-22 | 69.45 | $5.90 | 43404 |
| 2024-11-21 | 67.59 | $5.81 | 47500 |
| 2024-11-20 | 66.08 | $5.74 | 4200 |
| 2024-11-19 | 65.19 | $5.70 | 65700 |
| 2024-11-18 | 64.30 | $5.66 | 30825 |
| 2024-11-15 | 62.25 | $5.57 | 79329 |
| 2024-11-14 | 57.62 | $5.39 | 683300 |
| 2024-11-13 | 47.41 | $5.09 | 31647 |
| 2024-11-12 | 50.90 | $5.18 | 4700 |
| 2024-11-11 | 48.50 | $5.12 | 17037 |
| 2024-11-08 | 49.65 | $5.15 | 32000 |
| 2024-11-07 | 53.27 | $5.24 | 2136 |
| 2024-11-06 | 52.54 | $5.22 | 1200 |
| 2024-11-05 | 53.74 | $5.25 | 6900 |
| 2024-11-04 | 52.36 | $5.21 | 714 |
| 2024-11-01 | 52.03 | $5.20 | 1800 |
| 2024-10-31 | 54.22 | $5.26 | 3102 |
| 2024-10-30 | 51.29 | $5.17 | 1130 |
| 2024-10-29 | 55.01 | $5.27 | 700 |
| 2024-10-28 | 52.04 | $5.18 | 2215 |
| 2024-10-25 | 48.45 | $5.08 | 218 |
| 2024-10-24 | 50.61 | $5.14 | 200 |
| 2024-10-23 | 47.25 | $5.05 | 402 |
| 2024-10-22 | 49.38 | $5.11 | 800 |
| 2024-10-21 | 49.01 | $5.10 | 3700 |
| 2024-10-18 | 51.46 | $5.17 | 8943 |
| 2024-10-17 | 46.77 | $5.04 | 1304 |
| 2024-10-16 | 52.73 | $5.20 | 143 |
| 2024-10-15 | 51.64 | $5.17 | 825 |
| 2024-10-14 | 49.01 | $5.10 | 2009 |
| 2024-10-11 | 50.88 | $5.15 | 2000 |
| 2024-10-10 | 50.88 | $5.15 | — |
| 2024-10-09 | 50.88 | $5.15 | 3700 |
| 2024-10-08 | 47.43 | $5.05 | 33327 |
| 2024-10-07 | 60.83 | $5.38 | 1300 |
| 2024-10-04 | 52.30 | $5.16 | 5400 |
| 2024-10-03 | 54.34 | $5.20 | 56510 |
| 2024-10-02 | 57.55 | $5.26 | 3806 |
| 2024-10-01 | 61.58 | $5.33 | 1808 |
| 2024-09-30 | 58.84 | $5.26 | 1600 |
| 2024-09-27 | 61.20 | $5.30 | 1800 |
| 2024-09-26 | 60.83 | $5.29 | 19710 |
| 2024-09-25 | 54.11 | $5.13 | 2206 |
| 2024-09-24 | 58.91 | $5.21 | 2301 |
| 2024-09-23 | 47.93 | $5.01 | 1700 |
| 2024-09-20 | 49.83 | $5.04 | — |
| 2024-09-19 | 49.83 | $5.04 | 16900 |
| 2024-09-18 | 51.04 | $5.06 | 600 |
| 2024-09-17 | 53.52 | $5.10 | 6400 |
| 2024-09-16 | 52.98 | $5.09 | 10646 |
| 2024-09-13 | 48.40 | $5.01 | 500 |
| 2024-09-12 | 48.40 | $5.01 | 5600 |
| 2024-09-11 | 49.49 | $5.03 | 722 |
| 2024-09-10 | 46.64 | $4.98 | 3600 |
| 2024-09-09 | 45.47 | $4.96 | 2200 |
| 2024-09-06 | 44.31 | $4.94 | 20200 |
| 2024-09-05 | 45.69 | $4.97 | 2800 |
| 2024-09-04 | 47.09 | $5.00 | 22347 |
| 2024-09-03 | 48.99 | $5.04 | 800 |
| 2024-08-30 | 51.45 | $5.09 | 2717 |
| 2024-08-29 | 46.89 | $5.00 | 3737 |
| 2024-08-28 | 46.89 | $5.00 | 22312 |
| 2024-08-27 | 50.71 | $5.08 | 700 |
| 2024-08-26 | 49.23 | $5.05 | 5900 |
| 2024-08-23 | 46.17 | $4.99 | 1837 |
| 2024-08-22 | 43.48 | $4.94 | 1138 |
| 2024-08-21 | 46.11 | $5.00 | 3324 |
| 2024-08-20 | 47.01 | $5.02 | 1200 |
| 2024-08-19 | 44.43 | $4.97 | 417 |
| 2024-08-16 | 44.85 | $4.98 | 18800 |
| 2024-08-15 | 43.34 | $4.95 | 6100 |
| 2024-08-14 | 43.34 | $4.95 | 2200 |
| 2024-08-13 | 43.34 | $4.95 | 228 |
| 2024-08-12 | 42.44 | $4.93 | 2000 |
| 2024-08-09 | 44.10 | $4.98 | 17700 |
| 2024-08-08 | 47.65 | $5.08 | 27922 |
| 2024-08-07 | 39.30 | $4.90 | 12500 |
| 2024-08-06 | 47.26 | $5.10 | 522 |
| 2024-08-05 | 44.03 | $5.04 | 3200 |
| 2024-08-02 | 44.90 | $5.06 | 3000 |
| 2024-08-01 | 54.66 | $5.25 | 5511 |
| 2024-07-31 | 45.82 | $5.10 | 1300 |
| 2024-07-30 | 46.40 | $5.11 | — |
| 2024-07-29 | 46.40 | $5.11 | — |
| 2024-07-26 | 46.40 | $5.11 | 1405 |
| 2024-07-25 | 46.40 | $5.11 | 2400 |
| 2024-07-24 | 46.87 | $5.12 | 2800 |
| 2024-07-23 | 42.98 | $5.05 | 1014 |
| 2024-07-22 | 45.71 | $5.11 | 6000 |
| 2024-07-19 | 46.64 | $5.13 | — |
| 2024-07-18 | 46.64 | $5.13 | 1229 |
| 2024-07-17 | 50.89 | $5.22 | 419 |
| 2024-07-16 | 54.00 | $5.28 | 1800 |
| 2024-07-15 | 55.06 | $5.30 | — |
| 2024-07-12 | 55.06 | $5.30 | 2724 |
| 2024-07-11 | 50.67 | $5.20 | 8100 |
| 2024-07-10 | 47.76 | $5.14 | 3700 |
| 2024-07-09 | 47.27 | $5.13 | 1100 |
| 2024-07-08 | 47.69 | $5.14 | 3800 |
| 2024-07-05 | 42.78 | $5.04 | 5745 |
| 2024-07-03 | 41.20 | $5.01 | 3221 |
| 2024-07-02 | 41.56 | $5.02 | 18335 |
| 2024-07-01 | 46.63 | $5.15 | 1300 |
| 2024-06-28 | 41.41 | $5.05 | — |
| 2024-06-27 | 41.41 | $5.05 | 57616 |
| 2024-06-26 | 38.71 | $5.00 | 107900 |
| 2024-06-25 | 40.48 | $5.05 | 4742 |
| 2024-06-24 | 43.51 | $5.13 | 349 |
| 2024-06-21 | 42.49 | $5.11 | 500 |
| 2024-06-20 | 42.86 | $5.12 | 302 |
| 2024-06-18 | 49.37 | $5.28 | 300 |
| 2024-06-17 | 42.64 | $5.15 | 500 |
| 2024-06-14 | 45.28 | $5.21 | 1000 |
| 2024-06-13 | 44.74 | $5.20 | 12636 |
| 2024-06-12 | 45.17 | $5.21 | 1800 |
| 2024-06-11 | 43.12 | $5.17 | 27000 |
| 2024-06-10 | 46.41 | $5.25 | 600 |
| 2024-06-07 | 45.42 | $5.23 | 12400 |
| 2024-06-06 | 47.51 | $5.28 | 5521 |
| 2024-06-05 | 46.57 | $5.26 | 600 |
| 2024-06-04 | 46.57 | $5.26 | 1200 |
| 2024-06-03 | 44.34 | $5.21 | 9200 |
| 2024-05-31 | 41.56 | $5.15 | 5931 |
| 2024-05-30 | 41.56 | $5.15 | 10640 |
| 2024-05-29 | 44.58 | $5.24 | 5223 |
| 2024-05-28 | 44.92 | $5.25 | 14800 |
| 2024-05-24 | 46.28 | $5.29 | 9200 |
| 2024-05-23 | 48.36 | $5.35 | 2700 |
| 2024-05-22 | 54.59 | $5.51 | 2700 |
| 2024-05-21 | 53.52 | $5.48 | 8319 |
| 2024-05-20 | 54.33 | $5.50 | 4600 |
| 2024-05-17 | 57.64 | $5.58 | 906 |
| 2024-05-16 | 52.10 | $5.42 | 1321 |
| 2024-05-15 | 58.45 | $5.56 | 1816 |
| 2024-05-14 | 58.10 | $5.55 | 1800 |
| 2024-05-13 | 60.50 | $5.60 | 8716 |
| 2024-05-10 | 58.21 | $5.53 | 5604 |
| 2024-05-09 | 53.44 | $5.40 | 433 |
| 2024-05-08 | 53.05 | $5.39 | — |
| 2024-05-07 | 53.05 | $5.39 | 125 |
| 2024-05-06 | 51.20 | $5.34 | 400 |
| 2024-05-03 | 53.19 | $5.39 | 6400 |
| 2024-05-02 | 53.99 | $5.41 | 1217 |
| 2024-05-01 | 52.29 | $5.36 | 5000 |
| 2024-04-30 | 51.61 | $5.34 | 5100 |
| 2024-04-29 | 50.26 | $5.30 | 4807 |
| 2024-04-26 | 50.60 | $5.31 | 4900 |
| 2024-04-25 | 46.18 | $5.18 | 400 |
| 2024-04-24 | 50.11 | $5.30 | — |
| 2024-04-23 | 50.11 | $5.30 | 300 |
| 2024-04-22 | 45.19 | $5.16 | — |
| 2024-04-19 | 45.19 | $5.16 | 500 |
| 2024-04-18 | 46.98 | $5.22 | 2400 |
| 2024-04-17 | 41.48 | $5.07 | 9000 |
| 2024-04-16 | 42.60 | $5.11 | 1400 |
| 2024-04-15 | 43.16 | $5.13 | 5039 |
| 2024-04-12 | 44.53 | $5.18 | 2529 |
| 2024-04-11 | 50.66 | $5.38 | 3203 |
| 2024-04-10 | 46.46 | $5.26 | 3000 |
| 2024-04-09 | 45.35 | $5.23 | 20409 |
| 2024-04-08 | 47.53 | $5.30 | 2700 |
| 2024-04-05 | 48.80 | $5.34 | 34832 |
| 2024-04-04 | 48.47 | $5.33 | 2210 |
| 2024-04-03 | 47.19 | $5.29 | 2517 |
| 2024-04-02 | 46.56 | $5.27 | 626 |
| 2024-04-01 | 61.60 | $5.70 | 28900 |
| 2024-03-28 | 60.47 | $5.66 | 3321 |
| 2024-03-27 | 59.62 | $5.63 | 7331 |
| 2024-03-26 | 57.61 | $5.56 | 800 |
| 2024-03-25 | 59.21 | $5.60 | 3442 |
| 2024-03-22 | 57.24 | $5.53 | 2513 |
| 2024-03-21 | 58.39 | $5.56 | 324 |
| 2024-03-20 | 59.53 | $5.59 | 7100 |
| 2024-03-19 | 61.03 | $5.63 | 500 |
| 2024-03-18 | 59.32 | $5.56 | 5423 |
| 2024-03-15 | 59.68 | $5.57 | 6400 |
| 2024-03-14 | 61.07 | $5.61 | 4230 |
| 2024-03-13 | 68.24 | $5.80 | 45008 |
| 2024-03-12 | 59.73 | $5.44 | 14534 |
| 2024-03-11 | 58.55 | $5.40 | 2400 |
| 2024-03-08 | 53.75 | $5.25 | 1511 |
| 2024-03-07 | 58.01 | $5.35 | 22946 |
| 2024-03-06 | 56.02 | $5.29 | 3828 |
| 2024-03-05 | 52.85 | $5.20 | — |
| 2024-03-04 | 52.85 | $5.20 | 522 |
| 2024-03-01 | 58.34 | $5.33 | 18700 |
| 2024-02-29 | 54.92 | $5.23 | 800 |
| 2024-02-28 | 53.84 | $5.20 | 1134 |
| 2024-02-27 | 62.35 | $5.38 | 300 |
| 2024-02-26 | 60.02 | $5.31 | 18200 |
| 2024-02-23 | 59.68 | $5.30 | 27541 |
| 2024-02-22 | 52.83 | $5.12 | 8100 |
| 2024-02-21 | 51.52 | $5.09 | 7127 |
| 2024-02-20 | 51.52 | $5.09 | — |
| 2024-02-16 | 51.52 | $5.09 | 2400 |
| 2024-02-15 | 48.25 | $5.01 | 200 |
| 2024-02-14 | 50.26 | $5.06 | 1634 |
| 2024-02-13 | 53.22 | $5.13 | — |
| 2024-02-12 | 53.22 | $5.13 | 10500 |
| 2024-02-09 | 52.86 | $5.12 | 13500 |
| 2024-02-08 | 43.91 | $4.90 | 748 |
| 2024-02-07 | 49.15 | $5.03 | 1135 |
| 2024-02-06 | 49.15 | $5.03 | 2000 |
| 2024-02-05 | 50.40 | $5.06 | 220 |
| 2024-02-02 | 52.08 | $5.10 | 3400 |
| 2024-02-01 | 50.92 | $5.07 | 1700 |
| 2024-01-31 | 47.69 | $4.99 | 2043 |
| 2024-01-30 | 48.45 | $5.01 | — |
| 2024-01-29 | 48.45 | $5.01 | 8700 |
| 2024-01-26 | 48.08 | $5.00 | 100 |
| 2024-01-25 | 48.08 | $5.00 | 127 |
| 2024-01-24 | 49.03 | $5.03 | 7700 |
| 2024-01-23 | 49.03 | $5.03 | 33300 |
| 2024-01-22 | 44.73 | $4.90 | 2208 |
| 2024-01-19 | 46.45 | $4.96 | 7641 |
| 2024-01-18 | 43.71 | $4.88 | 2615 |
| 2024-01-17 | 45.37 | $4.94 | — |
| 2024-01-16 | 45.37 | $4.94 | 100 |
| 2024-01-12 | 45.37 | $4.94 | 100 |
| 2024-01-11 | 45.37 | $4.94 | 400 |
| 2024-01-10 | 52.67 | $5.21 | 100 |
| 2024-01-09 | 52.67 | $5.21 | 100 |
| 2024-01-08 | 52.67 | $5.21 | 2400 |
| 2024-01-05 | 47.28 | $5.01 | 4501 |
| 2024-01-04 | 49.70 | $5.10 | 3810 |
| 2024-01-03 | 51.65 | $5.17 | 3734 |
| 2024-01-02 | 50.05 | $5.11 | 5209 |
| 2023-12-29 | 52.24 | $5.19 | 6600 |
| 2023-12-28 | 51.99 | $5.18 | 15200 |
| 2023-12-27 | 52.25 | $5.19 | 2030 |
| 2023-12-26 | 53.51 | $5.24 | 6300 |
| 2023-12-22 | 51.74 | $5.16 | 7910 |
| 2023-12-21 | 53.18 | $5.22 | 3100 |
| 2023-12-20 | 52.77 | $5.20 | 101 |
| 2023-12-19 | 57.40 | $5.39 | 300 |
| 2023-12-18 | 52.15 | $5.14 | 624 |
| 2023-12-15 | 59.07 | $5.39 | 2100 |
| 2023-12-14 | 53.70 | $5.16 | 16509 |
| 2023-12-13 | 52.67 | $5.12 | 834 |
| 2023-12-12 | 50.32 | $5.03 | 4600 |
| 2023-12-11 | 52.24 | $5.10 | 634 |
| 2023-12-08 | 49.63 | $5.00 | 1300 |
| 2023-12-07 | 47.73 | $4.93 | 500 |
| 2023-12-06 | 46.92 | $4.90 | 11706 |
| 2023-12-05 | 48.11 | $4.95 | 3744 |
| 2023-12-04 | 44.37 | $4.81 | 214 |
| 2023-12-01 | 47.63 | $4.95 | 6131 |
| 2023-11-30 | 49.61 | $5.03 | 1900 |
| 2023-11-29 | 50.10 | $5.05 | 1207 |
| 2023-11-28 | 53.93 | $5.20 | 1502 |
| 2023-11-27 | 50.32 | $5.05 | 500 |
| 2023-11-24 | 56.80 | $5.28 | 1100 |
| 2023-11-22 | 50.78 | $5.05 | 107 |
| 2023-11-21 | 49.32 | $5.00 | 1100 |
| 2023-11-20 | 49.32 | $5.00 | 1200 |
| 2023-11-17 | 47.93 | $4.95 | 440 |
| 2023-11-16 | 46.82 | $4.91 | 113 |
| 2023-11-15 | 50.39 | $5.05 | 800 |
| 2023-11-14 | 51.46 | $5.09 | 700 |
| 2023-11-13 | 44.80 | $4.85 | 1041 |
| 2023-11-10 | 46.05 | $4.90 | 1500 |
| 2023-11-09 | 44.58 | $4.85 | 149 |
| 2023-11-08 | 48.61 | $5.01 | 100 |
| 2023-11-07 | 48.61 | $5.01 | 217 |
| 2023-11-06 | 50.67 | $5.09 | 706 |
| 2023-11-03 | 47.21 | $4.96 | 2800 |
| 2023-11-02 | 51.14 | $5.11 | 100 |
| 2023-11-01 | 51.14 | $5.11 | 1104 |
| 2023-10-31 | 48.29 | $5.00 | 1200 |
| 2023-10-30 | 45.26 | $4.89 | — |
| 2023-10-27 | 45.26 | $4.89 | 738 |
| 2023-10-26 | 47.79 | $5.00 | 1400 |
| 2023-10-25 | 43.12 | $4.83 | 505 |
| 2023-10-24 | 42.83 | $4.82 | 1025 |
| 2023-10-23 | 45.66 | $4.95 | 13440 |
| 2023-10-20 | 44.32 | $4.90 | 6800 |
| 2023-10-19 | 46.51 | $5.00 | 532 |
| 2023-10-18 | 49.78 | $5.14 | 6527 |
| 2023-10-17 | 47.26 | $5.04 | — |
| 2023-10-16 | 47.26 | $5.04 | 3400 |
| 2023-10-13 | 42.59 | $4.86 | 130 |
| 2023-10-12 | 51.79 | $5.24 | — |
| 2023-10-11 | 51.79 | $5.24 | 102 |
| 2023-10-10 | 49.46 | $5.15 | 100 |
| 2023-10-09 | 49.46 | $5.15 | 1500 |
| 2023-10-06 | 45.20 | $4.99 | 100 |
| 2023-10-05 | 45.20 | $4.99 | 614 |
| 2023-10-04 | 46.30 | $5.04 | 100 |
| 2023-10-03 | 46.30 | $5.04 | 1200 |
| 2023-10-02 | 44.59 | $4.97 | 1849 |
| 2023-09-29 | 46.81 | $5.08 | 400 |
| 2023-09-28 | 41.81 | $4.88 | 900 |
| 2023-09-27 | 46.37 | $5.10 | 201 |
| 2023-09-26 | 44.54 | $5.03 | 216 |
| 2023-09-25 | 51.99 | $5.34 | 1041 |
| 2023-09-22 | 53.64 | $5.40 | 313 |
| 2023-09-21 | 46.98 | $5.15 | 1020 |
| 2023-09-20 | 43.27 | $5.03 | 600 |
| 2023-09-19 | 45.81 | $5.13 | 1241 |
| 2023-09-18 | 47.67 | $5.20 | 800 |
| 2023-09-15 | 46.19 | $5.15 | 3105 |
| 2023-09-14 | 46.19 | $5.15 | 2544 |
| 2023-09-13 | 46.42 | $5.16 | 241 |
| 2023-09-12 | 44.80 | $5.10 | 100 |
| 2023-09-11 | 44.80 | $5.10 | 308 |
| 2023-09-08 | 52.99 | $5.44 | 800 |
| 2023-09-07 | 43.47 | $5.11 | 100 |
| 2023-09-06 | 43.47 | $5.11 | 118 |
| 2023-09-05 | 51.78 | $5.40 | 3200 |
| 2023-09-01 | 51.17 | $5.38 | 300 |
| 2023-08-31 | 42.51 | $5.13 | 4736 |
| 2023-08-30 | 49.91 | $5.35 | 2102 |
| 2023-08-29 | 47.95 | $5.30 | 1948 |
| 2023-08-28 | 47.56 | $5.29 | 3600 |
| 2023-08-25 | 54.99 | $5.48 | 7331 |
| 2023-08-24 | 49.91 | $5.35 | 800 |
| 2023-08-23 | 50.75 | $5.37 | 1800 |
| 2023-08-22 | 48.70 | $5.32 | 900 |
| 2023-08-21 | 48.29 | $5.31 | 100 |
| 2023-08-18 | 48.29 | $5.31 | 2220 |
| 2023-08-17 | 60.99 | $5.60 | 2300 |
| 2023-08-16 | 53.83 | $5.42 | 1600 |
| 2023-08-15 | 60.25 | $5.53 | 100 |
| 2023-08-14 | 60.25 | $5.53 | 4231 |
| 2023-08-11 | 58.20 | $5.48 | 100 |
| 2023-08-10 | 58.20 | $5.48 | 5211 |
| 2023-08-09 | 57.81 | $5.47 | 7600 |
| 2023-08-08 | 63.46 | $5.57 | 5100 |
| 2023-08-07 | 60.92 | $5.50 | 100 |
| 2023-08-04 | 60.92 | $5.50 | 10100 |
| 2023-08-03 | 62.60 | $5.53 | 100 |
| 2023-08-02 | 62.60 | $5.53 | 100 |
| 2023-08-01 | 62.60 | $5.53 | 1100 |
| 2023-07-31 | 66.27 | $5.60 | 820 |
| 2023-07-28 | 63.67 | $5.51 | 6700 |
| 2023-07-27 | 64.19 | $5.52 | 2408 |
| 2023-07-26 | 65.21 | $5.54 | 5800 |
| 2023-07-25 | 62.69 | $5.45 | 17000 |
| 2023-07-24 | 66.23 | $5.52 | 25402 |
| 2023-07-21 | 64.02 | $5.44 | 4601 |
| 2023-07-20 | 67.15 | $5.50 | 8800 |
| 2023-07-19 | 66.37 | $5.47 | 13028 |
| 2023-07-18 | 62.72 | $5.34 | 4200 |
| 2023-07-17 | 63.73 | $5.36 | 1600 |
| 2023-07-14 | 65.75 | $5.40 | 4500 |
| 2023-07-13 | 57.84 | $5.15 | 3934 |
| 2023-07-12 | 57.84 | $5.15 | 4233 |
| 2023-07-11 | 66.10 | $5.30 | 3834 |
| 2023-07-10 | 58.62 | $5.10 | 17550 |
| 2023-07-07 | 58.62 | $5.10 | 106 |
| 2023-07-06 | 59.21 | $5.11 | 1714 |
| 2023-07-05 | 59.21 | $5.11 | 4200 |
| 2023-07-03 | 60.86 | $5.14 | 26275 |
| 2023-06-30 | 60.86 | $5.14 | 3121 |
| 2023-06-29 | 59.14 | $5.09 | 30637 |
| 2023-06-28 | 59.14 | $5.09 | 1600 |
| 2023-06-27 | 63.69 | $5.18 | 1543 |
| 2023-06-26 | 65.83 | $5.22 | 1910 |
| 2023-06-23 | 65.56 | $5.21 | 6000 |
| 2023-06-22 | 65.29 | $5.20 | 3349 |
| 2023-06-21 | 69.35 | $5.28 | 600 |
| 2023-06-20 | 65.25 | $5.12 | 30845 |
| 2023-06-16 | 55.76 | $4.85 | 7800 |
| 2023-06-15 | 52.57 | $4.78 | 547 |
| 2023-06-14 | 50.63 | $4.74 | 1435 |
| 2023-06-13 | 52.67 | $4.78 | 821 |
| 2023-06-12 | 47.11 | $4.67 | 9334 |
| 2023-06-09 | 49.10 | $4.71 | 8518 |
| 2023-06-08 | 51.16 | $4.75 | 1400 |
| 2023-06-07 | 51.16 | $4.75 | 2747 |
| 2023-06-06 | 46.06 | $4.65 | 32818 |
| 2023-06-05 | 46.06 | $4.65 | 4900 |
| 2023-06-02 | 42.83 | $4.59 | 6017 |
| 2023-06-01 | 43.24 | $4.60 | 1200 |
| 2023-05-31 | 37.56 | $4.50 | 3900 |
| 2023-05-30 | 40.65 | $4.58 | 204 |
| 2023-05-26 | 45.55 | $4.69 | 1408 |
| 2023-05-25 | 43.19 | $4.65 | 5007 |
| 2023-05-24 | 45.54 | $4.70 | 1400 |
| 2023-05-23 | 48.54 | $4.76 | 242 |
| 2023-05-22 | 48.00 | $4.75 | 1146 |
| 2023-05-19 | 42.83 | $4.66 | 2400 |
| 2023-05-18 | 41.61 | $4.64 | 4506 |
| 2023-05-17 | 46.32 | $4.74 | 200 |
| 2023-05-16 | 45.74 | $4.73 | 35000 |
| 2023-05-15 | 45.74 | $4.73 | 2142 |
| 2023-05-12 | 41.73 | $4.66 | 546 |
| 2023-05-11 | 42.15 | $4.67 | 601 |
| 2023-05-10 | 41.59 | $4.66 | 308 |
| 2023-05-09 | 43.19 | $4.70 | 135 |
| 2023-05-08 | 45.24 | $4.75 | 404 |
| 2023-05-05 | 45.24 | $4.75 | 500 |
| 2023-05-04 | 47.71 | $4.81 | 200 |
| 2023-05-03 | 42.77 | $4.71 | 2100 |
| 2023-05-02 | 46.53 | $4.80 | 400 |
| 2023-05-01 | 46.53 | $4.80 | 1800 |
| 2023-04-28 | 50.53 | $4.89 | 402 |
| 2023-04-27 | 54.48 | $4.97 | 2900 |
| 2023-04-26 | 46.53 | $4.81 | — |
| 2023-04-25 | 46.53 | $4.81 | 800 |
| 2023-04-24 | 48.94 | $4.86 | 2534 |
| 2023-04-21 | 46.85 | $4.82 | 102 |
| 2023-04-20 | 49.75 | $4.88 | 1300 |
| 2023-04-19 | 50.75 | $4.90 | 900 |
| 2023-04-18 | 50.75 | $4.90 | 939 |
| 2023-04-17 | 52.17 | $4.93 | — |
| 2023-04-14 | 52.17 | $4.93 | 3107 |
| 2023-04-13 | 49.18 | $4.86 | — |
| 2023-04-12 | 49.18 | $4.86 | 1500 |
| 2023-04-11 | 51.68 | $4.92 | 1000 |
| 2023-04-10 | 53.39 | $4.96 | 300 |
| 2023-04-06 | 55.13 | $5.00 | 627 |
| 2023-04-05 | 52.56 | $4.93 | 2900 |
| 2023-04-04 | 52.98 | $4.94 | 3246 |
| 2023-04-03 | 50.78 | $4.88 | 13100 |
| 2023-03-31 | 48.49 | $4.82 | 700 |
| 2023-03-30 | 52.76 | $4.93 | 1444 |
| 2023-03-29 | 45.28 | $4.75 | — |
| 2023-03-28 | 45.28 | $4.75 | 2640 |
| 2023-03-27 | 47.15 | $4.80 | 622 |
| 2023-03-24 | 41.64 | $4.68 | 1900 |
| 2023-03-23 | 44.98 | $4.77 | 1200 |
| 2023-03-22 | 37.59 | $4.63 | — |
| 2023-03-21 | 37.59 | $4.63 | 909 |
| 2023-03-20 | 36.49 | $4.61 | 5300 |
| 2023-03-17 | 37.43 | $4.64 | 316 |
| 2023-03-16 | 36.39 | $4.62 | 242 |
| 2023-03-15 | 36.68 | $4.63 | 1500 |
| 2023-03-14 | 35.71 | $4.61 | 2200 |
| 2023-03-13 | 37.34 | $4.67 | 3729 |
| 2023-03-10 | 37.89 | $4.69 | 5900 |
| 2023-03-09 | 43.67 | $4.88 | 9920 |
| 2023-03-08 | 48.48 | $5.01 | 1920 |
| 2023-03-07 | 49.27 | $5.03 | 2320 |
| 2023-03-06 | 50.05 | $5.05 | 12638 |
| 2023-03-03 | 50.05 | $5.05 | 23414 |
| 2023-03-02 | 51.14 | $5.08 | 612 |
| 2023-03-01 | 46.32 | $4.95 | 1800 |
| 2023-02-28 | 40.76 | $4.82 | — |
| 2023-02-27 | 40.76 | $4.82 | 1735 |
| 2023-02-24 | 41.66 | $4.85 | 3547 |
| 2023-02-23 | 40.83 | $4.83 | — |
| 2023-02-22 | 40.83 | $4.83 | 2501 |
| 2023-02-21 | 39.68 | $4.80 | 1500 |
| 2023-02-17 | 41.21 | $4.86 | 4600 |
| 2023-02-16 | 42.77 | $4.92 | 1200 |
| 2023-02-15 | 44.38 | $4.98 | 3800 |
| 2023-02-14 | 45.73 | $5.03 | 1335 |
| 2023-02-13 | 43.77 | $4.97 | 5200 |
| 2023-02-10 | 42.79 | $4.94 | 1400 |
| 2023-02-09 | 41.17 | $4.89 | 2436 |
| 2023-02-08 | 42.31 | $4.94 | 339 |
| 2023-02-07 | 42.53 | $4.95 | 3515 |
| 2023-02-06 | 42.24 | $4.94 | 19000 |
| 2023-02-03 | 44.38 | $5.04 | 18800 |
| 2023-02-02 | 41.28 | $4.93 | 4300 |
| 2023-02-01 | 44.26 | $5.07 | 4700 |
| 2023-01-31 | 42.28 | $5.00 | 11500 |
| 2023-01-30 | 43.32 | $5.05 | 9200 |
| 2023-01-27 | 45.91 | $5.17 | 10400 |
| 2023-01-26 | 49.41 | $5.32 | 1500 |
| 2023-01-25 | 50.88 | $5.38 | 10002 |
| 2023-01-24 | 52.62 | $5.45 | 10442 |
| 2023-01-23 | 52.40 | $5.44 | 5300 |
| 2023-01-20 | 52.64 | $5.45 | 10832 |
| 2023-01-19 | 50.98 | $5.37 | 9533 |
| 2023-01-18 | 52.73 | $5.45 | 3800 |
| 2023-01-17 | 51.34 | $5.38 | 5044 |
| 2023-01-13 | 51.75 | $5.40 | 3713 |
| 2023-01-12 | 50.81 | $5.35 | 5705 |
| 2023-01-11 | 51.77 | $5.40 | 5900 |
| 2023-01-10 | 53.70 | $5.50 | 49427 |
| 2023-01-09 | 51.47 | $5.37 | 26300 |
| 2023-01-06 | 54.14 | $5.51 | 1307 |
| 2023-01-05 | 53.65 | $5.48 | 4800 |
| 2023-01-04 | 51.52 | $5.35 | 46100 |
| 2023-01-03 | 49.49 | $5.23 | 1400 |
| 2022-12-30 | 58.87 | $5.71 | — |
| 2022-12-29 | 58.87 | $5.71 | 10037 |
| 2022-12-28 | 54.49 | $5.44 | 25207 |
| 2022-12-27 | 60.37 | $5.70 | 21000 |
| 2022-12-23 | 57.88 | $5.55 | 11210 |
| 2022-12-22 | 55.95 | $5.44 | 19848 |
| 2022-12-21 | 55.24 | $5.40 | 1800 |
| 2022-12-20 | 50.72 | $5.16 | 2102 |
| 2022-12-19 | 52.40 | $5.24 | 510 |
| 2022-12-16 | 56.37 | $5.42 | 1319 |
| 2022-12-15 | 56.02 | $5.40 | 15441 |
| 2022-12-14 | 59.20 | $5.54 | 5700 |
| 2022-12-13 | 63.09 | $5.70 | 8100 |
| 2022-12-12 | 58.93 | $5.44 | 2532 |
| 2022-12-09 | 56.98 | $5.33 | 300 |
| 2022-12-08 | 58.91 | $5.41 | 4342 |
| 2022-12-07 | 55.50 | $5.22 | 1822 |
| 2022-12-06 | 55.13 | $5.20 | 600 |
| 2022-12-05 | 53.85 | $5.13 | 1000 |
| 2022-12-02 | 53.12 | $5.09 | 326 |
| 2022-12-01 | 49.52 | $4.90 | 1041 |
| 2022-11-30 | 56.20 | $5.21 | 13447 |
| 2022-11-29 | 54.12 | $5.10 | 27600 |
| 2022-11-28 | 51.10 | $4.95 | 17535 |
| 2022-11-25 | 42.76 | $4.60 | 700 |
| 2022-11-23 | 45.05 | $4.71 | 902 |
| 2022-11-22 | 43.21 | $4.64 | 329 |
| 2022-11-21 | 41.89 | $4.59 | 3400 |
| 2022-11-18 | 46.41 | $4.81 | 845 |
| 2022-11-17 | 42.09 | $4.65 | 832 |
| 2022-11-16 | 48.06 | $4.91 | — |
| 2022-11-15 | 48.06 | $4.91 | 2339 |
| 2022-11-14 | 46.75 | $4.86 | 15900 |
| 2022-11-11 | 49.11 | $4.96 | 2510 |
| 2022-11-10 | 51.32 | $5.05 | 442 |
| 2022-11-09 | 47.04 | $4.88 | 1000 |
| 2022-11-08 | 49.73 | $4.99 | 806 |
| 2022-11-07 | 47.93 | $4.92 | 4438 |
| 2022-11-04 | 46.90 | $4.88 | 4213 |
| 2022-11-03 | 44.28 | $4.78 | 2600 |
| 2022-11-02 | 45.13 | $4.82 | 11100 |
| 2022-11-01 | 43.06 | $4.74 | 500 |
| 2022-10-31 | 36.85 | $4.52 | 6819 |
| 2022-10-28 | 42.22 | $4.79 | — |
| 2022-10-27 | 42.22 | $4.79 | — |
| 2022-10-26 | 42.22 | $4.79 | 727 |
| 2022-10-25 | 36.65 | $4.60 | 24534 |
| 2022-10-24 | 35.08 | $4.55 | 21232 |
| 2022-10-21 | 40.83 | $4.85 | — |
| 2022-10-20 | 40.83 | $4.85 | 300 |
| 2022-10-19 | 38.72 | $4.78 | 4600 |
| 2022-10-18 | 41.11 | $4.90 | — |
| 2022-10-17 | 41.11 | $4.90 | 1800 |
| 2022-10-14 | 39.13 | $4.83 | 2647 |
| 2022-10-13 | 39.13 | $4.83 | 11500 |
| 2022-10-12 | 43.88 | $5.08 | 1707 |
| 2022-10-11 | 48.84 | $5.30 | 700 |
| 2022-10-10 | 49.08 | $5.31 | 4806 |
| 2022-10-07 | 53.04 | $5.47 | 7730 |
| 2022-10-06 | 55.99 | $5.58 | 1200 |
| 2022-10-05 | 50.79 | $5.36 | 13911 |
| 2022-10-04 | 50.28 | $5.34 | 14136 |
| 2022-10-03 | 42.07 | $5.05 | 227 |
| 2022-09-30 | 50.23 | $5.35 | 900 |
| 2022-09-29 | 48.97 | $5.31 | 3400 |
| 2022-09-28 | 61.94 | $5.66 | 3300 |
| 2022-09-27 | 57.34 | $5.51 | 4000 |
| 2022-09-26 | 56.34 | $5.48 | 9700 |
| 2022-09-23 | 60.38 | $5.57 | 16622 |
| 2022-09-22 | 61.78 | $5.60 | 818 |
| 2022-09-21 | 64.14 | $5.65 | 7400 |
| 2022-09-20 | 60.72 | $5.53 | 2006 |
| 2022-09-19 | 56.44 | $5.40 | 6208 |
| 2022-09-16 | 52.67 | $5.30 | 1531 |
| 2022-09-15 | 51.07 | $5.26 | 1200 |
| 2022-09-14 | 55.07 | $5.35 | 14328 |
| 2022-09-13 | 46.69 | $5.16 | 227 |
| 2022-09-12 | 46.19 | $5.15 | — |
| 2022-09-09 | 46.19 | $5.15 | 4741 |
| 2022-09-08 | 43.81 | $5.10 | — |
| 2022-09-07 | 43.81 | $5.10 | — |
| 2022-09-06 | 43.81 | $5.10 | 2425 |
| 2022-09-02 | 46.64 | $5.18 | 2010 |
| 2022-09-01 | 47.00 | $5.19 | 11121 |
| 2022-08-31 | 43.69 | $5.11 | 1515 |
| 2022-08-30 | 43.69 | $5.11 | 9400 |
| 2022-08-29 | 44.96 | $5.15 | 3448 |
| 2022-08-26 | 46.56 | $5.20 | 1400 |
| 2022-08-25 | 49.24 | $5.28 | 1850 |
| 2022-08-24 | 49.24 | $5.28 | 1700 |
| 2022-08-23 | 49.24 | $5.28 | 5011 |
| 2022-08-22 | 51.45 | $5.35 | 4400 |
| 2022-08-19 | 50.85 | $5.33 | 1600 |
| 2022-08-18 | 56.13 | $5.49 | 1300 |
| 2022-08-17 | 58.66 | $5.56 | 1345 |
| 2022-08-16 | 57.62 | $5.52 | 700 |
| 2022-08-15 | 52.85 | $5.35 | 4700 |
| 2022-08-12 | 59.19 | $5.52 | 1036 |
| 2022-08-11 | 60.40 | $5.55 | 5800 |
| 2022-08-10 | 57.65 | $5.45 | 7300 |
| 2022-08-09 | 55.29 | $5.37 | 746 |
| 2022-08-08 | 57.57 | $5.43 | 2400 |
| 2022-08-05 | 57.57 | $5.43 | 300 |
| 2022-08-04 | 56.49 | $5.39 | 1032 |
| 2022-08-03 | 53.98 | $5.30 | 300 |
| 2022-08-02 | 49.35 | $5.15 | 9400 |
| 2022-08-01 | 50.32 | $5.18 | 4100 |
| 2022-07-29 | 48.73 | $5.13 | 1322 |
| 2022-07-28 | 52.55 | $5.25 | 300 |
| 2022-07-27 | 49.08 | $5.14 | 6300 |
| 2022-07-26 | 50.03 | $5.17 | 1201 |
| 2022-07-25 | 52.60 | $5.25 | 6000 |
| 2022-07-22 | 50.79 | $5.19 | 1125 |
| 2022-07-21 | 50.79 | $5.19 | 1801 |
| 2022-07-20 | 52.91 | $5.26 | 2800 |
| 2022-07-19 | 57.47 | $5.40 | 1400 |
| 2022-07-18 | 57.81 | $5.41 | 1200 |
| 2022-07-15 | 52.50 | $5.21 | 100 |
| 2022-07-14 | 58.43 | $5.38 | 11100 |
| 2022-07-13 | 60.73 | $5.44 | 1800 |
| 2022-07-12 | 54.49 | $5.22 | 5700 |
| 2022-07-11 | 54.18 | $5.21 | 5500 |
| 2022-07-08 | 56.02 | $5.26 | 8400 |
| 2022-07-07 | 63.83 | $5.45 | 4000 |
| 2022-07-06 | 61.41 | $5.36 | 200 |
| 2022-07-05 | 61.85 | $5.37 | 2700 |
| 2022-07-01 | 63.13 | $5.40 | 2700 |
| 2022-06-30 | 63.97 | $5.42 | 129 |
| 2022-06-29 | 63.97 | $5.42 | 4200 |
| 2022-06-28 | 61.91 | $5.33 | 19200 |
| 2022-06-27 | 55.78 | $5.10 | 15500 |
| 2022-06-24 | 51.60 | $4.97 | 7200 |
| 2022-06-23 | 47.23 | $4.85 | 1500 |
| 2022-06-22 | 47.23 | $4.85 | 762 |
| 2022-06-21 | 47.23 | $4.85 | 5900 |
| 2022-06-17 | 41.98 | $4.71 | 2700 |
| 2022-06-16 | 44.70 | $4.80 | 3625 |
| 2022-06-15 | 46.28 | $4.85 | 13300 |
| 2022-06-14 | 47.23 | $4.88 | 7525 |
| 2022-06-13 | 46.88 | $4.87 | 1327 |
| 2022-06-10 | 49.34 | $4.95 | 4124 |
| 2022-06-09 | 50.92 | $5.00 | 1400 |
| 2022-06-08 | 53.53 | $5.08 | 635 |
| 2022-06-07 | 55.56 | $5.14 | 1105 |
| 2022-06-06 | 58.74 | $5.23 | 316 |
| 2022-06-03 | 59.45 | $5.25 | 1300 |
| 2022-06-02 | 59.45 | $5.25 | 581 |
| 2022-06-01 | 59.45 | $5.25 | 1112 |
| 2022-05-31 | 56.98 | $5.14 | 3100 |
| 2022-05-27 | 62.23 | $5.30 | 19000 |
| 2022-05-26 | 56.52 | $5.06 | 7910 |
| 2022-05-25 | 48.86 | $4.81 | 490 |
| 2022-05-24 | 48.86 | $4.81 | 2900 |
| 2022-05-23 | 54.01 | $4.96 | 400 |
| 2022-05-20 | 54.74 | $4.98 | 900 |
| 2022-05-19 | 52.93 | $4.92 | 900 |
| 2022-05-18 | 55.76 | $5.00 | 1925 |
| 2022-05-17 | 56.84 | $5.03 | 1534 |
| 2022-05-16 | 53.71 | $4.92 | 2200 |
| 2022-05-13 | 51.26 | $4.84 | 4510 |
| 2022-05-12 | 51.59 | $4.85 | 1000 |
| 2022-05-11 | 52.86 | $4.89 | 800 |
| 2022-05-10 | 52.58 | $4.88 | 1100 |
| 2022-05-09 | 50.65 | $4.81 | 4532 |
| 2022-05-06 | 53.30 | $4.90 | 11233 |
| 2022-05-05 | 60.27 | $5.11 | 9214 |
| 2022-05-04 | 62.11 | $5.16 | 83006 |
| 2022-05-03 | 59.78 | $5.06 | 9042 |
| 2022-05-02 | 55.91 | $4.91 | 1600 |
| 2022-04-29 | 57.31 | $4.95 | 325 |
| 2022-04-28 | 56.54 | $4.92 | 2300 |
| 2022-04-27 | 57.86 | $4.96 | 13500 |
| 2022-04-26 | 54.84 | $4.84 | 9000 |
| 2022-04-25 | 54.06 | $4.81 | 4000 |
| 2022-04-22 | 46.42 | $4.55 | 4511 |
| 2022-04-21 | 50.07 | $4.67 | 300 |
| 2022-04-20 | 50.07 | $4.67 | 1623 |
| 2022-04-19 | 52.24 | $4.74 | 243 |
| 2022-04-18 | 54.81 | $4.82 | 3500 |
| 2022-04-14 | 56.45 | $4.87 | 142 |
| 2022-04-13 | 58.81 | $4.94 | 5700 |
| 2022-04-12 | 53.55 | $4.74 | 7300 |
| 2022-04-11 | 49.25 | $4.60 | 800 |
| 2022-04-08 | 56.33 | $4.80 | 2439 |
| 2022-04-07 | 57.11 | $4.82 | 250 |
| 2022-04-06 | 57.11 | $4.82 | 2700 |
| 2022-04-05 | 60.12 | $4.90 | 225 |
| 2022-04-04 | 60.12 | $4.90 | 2600 |
| 2022-04-01 | 59.89 | $4.89 | 2900 |
| 2022-03-31 | 57.98 | $4.81 | 3919 |
| 2022-03-30 | 58.31 | $4.82 | 1400 |
| 2022-03-29 | 59.27 | $4.85 | 400 |
| 2022-03-28 | 58.17 | $4.80 | 2201 |
| 2022-03-25 | 59.69 | $4.85 | 5100 |
| 2022-03-24 | 58.46 | $4.79 | 212 |
| 2022-03-23 | 58.46 | $4.79 | 5400 |
| 2022-03-22 | 59.84 | $4.84 | 18900 |
| 2022-03-21 | 61.21 | $4.89 | 16000 |
| 2022-03-18 | 62.02 | $4.92 | 8900 |
| 2022-03-17 | 57.96 | $4.69 | 12621 |
| 2022-03-16 | 56.02 | $4.59 | 14128 |
| 2022-03-15 | 49.87 | $4.31 | 5500 |
| 2022-03-14 | 48.15 | $4.24 | 400 |
| 2022-03-11 | 52.83 | $4.43 | 11529 |
| 2022-03-10 | 53.09 | $4.44 | 17846 |
| 2022-03-09 | 48.81 | $4.26 | 6500 |
| 2022-03-08 | 41.49 | $4.00 | 9000 |
| 2022-03-07 | 51.77 | $4.38 | 206 |
| 2022-03-04 | 51.77 | $4.38 | 2004 |
| 2022-03-03 | 57.90 | $4.56 | 6140 |
| 2022-03-02 | 53.22 | $4.40 | 600 |
| 2022-03-01 | 50.27 | $4.31 | 1026 |
| 2022-02-28 | 52.73 | $4.38 | 3700 |
| 2022-02-25 | 57.30 | $4.50 | 10700 |
| 2022-02-24 | 53.47 | $4.38 | 4600 |
| 2022-02-23 | 58.45 | $4.50 | 200 |
| 2022-02-22 | 55.85 | $4.42 | 2736 |
| 2022-02-18 | 58.92 | $4.49 | 1400 |
| 2022-02-17 | 59.36 | $4.50 | 1000 |
| 2022-02-16 | 62.48 | $4.57 | 8204 |
| 2022-02-15 | 55.86 | $4.36 | 1300 |
| 2022-02-14 | 57.70 | $4.40 | 900 |
| 2022-02-11 | 59.57 | $4.44 | 2600 |
| 2022-02-10 | 56.57 | $4.35 | 3304 |
| 2022-02-09 | 65.27 | $4.52 | 13400 |
| 2022-02-08 | 58.91 | $4.34 | 7200 |
| 2022-02-07 | 53.53 | $4.22 | 1700 |
| 2022-02-04 | 53.53 | $4.22 | 2709 |
| 2022-02-03 | 54.06 | $4.23 | 2400 |
| 2022-02-02 | 50.80 | $4.16 | 4600 |
| 2022-02-01 | 51.80 | $4.18 | 14700 |
| 2022-01-31 | 56.54 | $4.27 | 900 |
| 2022-01-28 | 46.76 | $4.08 | 5800 |
| 2022-01-27 | 47.84 | $4.10 | 10300 |
| 2022-01-26 | 45.45 | $4.06 | 4300 |
| 2022-01-25 | 53.61 | $4.20 | 8400 |
| 2022-01-24 | 54.27 | $4.21 | 27400 |
| 2022-01-21 | 53.72 | $4.20 | 6200 |
| 2022-01-20 | 44.33 | $4.05 | 1800 |
| 2022-01-19 | 45.50 | $4.07 | 5200 |
| 2022-01-18 | 46.08 | $4.08 | 1321 |
| 2022-01-14 | 46.08 | $4.08 | 4016 |
| 2022-01-13 | 45.45 | $4.07 | 5800 |
| 2022-01-12 | 48.10 | $4.12 | 6143 |
| 2022-01-11 | 48.64 | $4.13 | 4200 |
| 2022-01-10 | 48.09 | $4.12 | 1100 |
| 2022-01-07 | 44.70 | $4.06 | 2812 |
| 2022-01-06 | 39.72 | $3.98 | 5800 |
| 2022-01-05 | 43.95 | $4.07 | 16600 |
| 2022-01-04 | 50.16 | $4.18 | 719 |
| 2022-01-03 | 43.23 | $4.08 | 328 |
| 2021-12-31 | 42.47 | $4.07 | 2200 |
| 2021-12-30 | 43.02 | $4.08 | 6540 |
| 2021-12-29 | 43.55 | $4.09 | 15000 |
| 2021-12-28 | 43.55 | $4.09 | 15748 |
| 2021-12-27 | 40.21 | $4.04 | 2544 |
| 2021-12-23 | 40.21 | $4.04 | 4102 |
| 2021-12-22 | 38.23 | $4.01 | 6200 |
| 2021-12-21 | 38.23 | $4.01 | 17500 |
| 2021-12-20 | 36.33 | $3.98 | 13745 |
| 2021-12-17 | 38.99 | $4.05 | 3500 |
| 2021-12-16 | 36.47 | $4.01 | 5900 |
| 2021-12-15 | 39.58 | $4.09 | 4400 |
| 2021-12-14 | 40.82 | $4.12 | 9200 |
| 2021-12-13 | 40.82 | $4.12 | 2612 |
| 2021-12-10 | 37.27 | $4.06 | 15700 |
| 2021-12-09 | 38.36 | $4.09 | 2000 |
| 2021-12-08 | 39.46 | $4.12 | 1800 |
| 2021-12-07 | 37.18 | $4.08 | 11602 |
| 2021-12-06 | 31.68 | $3.99 | 10800 |
| 2021-12-03 | 31.97 | $4.00 | 2128 |
| 2021-12-02 | 31.36 | $3.99 | 8734 |
| 2021-12-01 | 29.57 | $3.96 | 16727 |
| 2021-11-30 | 32.24 | $4.06 | 1921 |
| 2021-11-29 | 35.60 | $4.17 | 2900 |
| 2021-11-26 | 39.52 | $4.28 | 9100 |
| 2021-11-24 | 49.96 | $4.50 | 1300 |
| 2021-11-23 | 46.93 | $4.45 | 520 |
| 2021-11-22 | 45.68 | $4.43 | 2200 |
| 2021-11-19 | 49.56 | $4.50 | 6501 |
| 2021-11-18 | 49.56 | $4.50 | 9000 |
| 2021-11-17 | 57.05 | $4.62 | 7218 |
| 2021-11-16 | 57.05 | $4.62 | 1103 |
| 2021-11-15 | 57.05 | $4.62 | 1707 |
| 2021-11-12 | 57.05 | $4.62 | 4300 |
| 2021-11-11 | 57.05 | $4.62 | 6100 |
| 2021-11-10 | 60.59 | $4.68 | 3212 |
| 2021-11-09 | 61.20 | $4.69 | 11200 |
| 2021-11-08 | 67.57 | $4.79 | 26200 |
| 2021-11-05 | 60.06 | $4.60 | 29300 |
| 2021-11-04 | 55.41 | $4.51 | 1400 |
| 2021-11-03 | 58.28 | $4.55 | — |
| 2021-11-02 | 58.28 | $4.55 | 2108 |
| 2021-11-01 | 58.28 | $4.55 | — |
| 2021-10-29 | 58.28 | $4.55 | 500 |
| 2021-10-28 | 55.96 | $4.50 | 2600 |
| 2021-10-27 | 56.56 | $4.51 | 800 |
| 2021-10-26 | 61.54 | $4.59 | 2100 |
| 2021-10-25 | 58.96 | $4.53 | 6400 |
| 2021-10-22 | 63.70 | $4.60 | 3200 |
| 2021-10-21 | 63.70 | $4.60 | — |
| 2021-10-20 | 63.70 | $4.60 | 629 |
| 2021-10-19 | 66.99 | $4.65 | 549 |
| 2021-10-18 | 69.03 | $4.68 | 9417 |
| 2021-10-15 | 70.38 | $4.70 | 15900 |
| 2021-10-14 | 65.94 | $4.56 | 80744 |
| 2021-10-13 | 66.61 | $4.57 | 12600 |
| 2021-10-12 | 65.61 | $4.54 | 25324 |
| 2021-10-11 | 63.88 | $4.49 | 11500 |
| 2021-10-08 | 62.45 | $4.45 | 10000 |
| 2021-10-07 | 63.04 | $4.46 | 2200 |
| 2021-10-06 | 61.29 | $4.41 | 6120 |
| 2021-10-05 | 60.59 | $4.39 | 8946 |
| 2021-10-04 | 59.17 | $4.35 | 47140 |
| 2021-10-01 | 49.70 | $4.13 | 1300 |
| 2021-09-30 | 51.24 | $4.16 | 17700 |
| 2021-09-29 | 46.52 | $4.07 | 13000 |
| 2021-09-28 | 47.49 | $4.09 | 31200 |
| 2021-09-27 | 51.58 | $4.17 | 700 |
| 2021-09-24 | 51.08 | $4.16 | 11000 |
| 2021-09-23 | 52.10 | $4.18 | 44100 |
| 2021-09-22 | 51.17 | $4.16 | 39800 |
| 2021-09-21 | 46.76 | $4.07 | 28900 |
| 2021-09-20 | 39.87 | $3.95 | 25745 |
| 2021-09-17 | 43.43 | $4.03 | 4900 |
| 2021-09-16 | 45.35 | $4.07 | 10922 |
| 2021-09-15 | 47.87 | $4.12 | 7837 |
| 2021-09-14 | 50.53 | $4.17 | 408 |
| 2021-09-13 | 53.34 | $4.22 | 500 |
| 2021-09-10 | 55.70 | $4.26 | 4616 |
| 2021-09-09 | 56.90 | $4.28 | 4000 |
| 2021-09-08 | 57.49 | $4.29 | 11607 |
| 2021-09-07 | 50.17 | $4.14 | 43221 |
| 2021-09-03 | 51.87 | $4.17 | 3706 |
| 2021-09-02 | 51.87 | $4.17 | 1441 |
| 2021-09-01 | 56.46 | $4.25 | 7100 |
| 2021-08-31 | 50.17 | $4.13 | 5616 |
| 2021-08-30 | 50.75 | $4.14 | 2700 |
| 2021-08-27 | 49.07 | $4.11 | 10418 |
| 2021-08-26 | 46.77 | $4.07 | 12000 |
| 2021-08-25 | 46.20 | $4.06 | 5843 |
| 2021-08-24 | 46.68 | $4.07 | 10434 |
| 2021-08-23 | 43.32 | $4.01 | 20114 |
| 2021-08-20 | 43.32 | $4.01 | — |
| 2021-08-19 | 43.32 | $4.01 | 2300 |
| 2021-08-18 | 46.68 | $4.09 | 2200 |
| 2021-08-17 | 44.64 | $4.05 | 702 |
| 2021-08-16 | 42.00 | $4.00 | 4623 |
| 2021-08-13 | 45.28 | $4.08 | 17839 |
| 2021-08-12 | 41.49 | $4.01 | 10716 |
| 2021-08-11 | 46.77 | $4.13 | 18400 |
| 2021-08-10 | 35.76 | $3.96 | 5700 |
| 2021-08-09 | 35.76 | $3.96 | 1700 |
| 2021-08-06 | 37.84 | $4.01 | 18321 |
| 2021-08-05 | 37.84 | $4.01 | 11031 |
| 2021-08-04 | 39.93 | $4.06 | 4338 |
| 2021-08-03 | 40.36 | $4.07 | 1600 |
| 2021-08-02 | 41.19 | $4.09 | 712 |
| 2021-07-30 | 40.01 | $4.07 | 6235 |
| 2021-07-29 | 39.44 | $4.06 | 800 |
| 2021-07-28 | 40.54 | $4.09 | 11914 |
| 2021-07-27 | 37.20 | $4.03 | 8218 |
| 2021-07-26 | 41.65 | $4.15 | 4220 |
| 2021-07-23 | 43.29 | $4.19 | 11228 |
| 2021-07-22 | 38.70 | $4.11 | 70600 |
| 2021-07-21 | 39.85 | $4.14 | 12004 |
| 2021-07-20 | 40.62 | $4.16 | 21900 |
| 2021-07-19 | 41.76 | $4.19 | 35015 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.78
2026-07-16
Close Price
$8.45
Vol: 6339
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -24.78 | $8.45 | 6339 |
| 2026-07-15 | -33.63 | $8.35 | 3900 |
| 2026-07-14 | -43.36 | $8.24 | 6200 |
| 2026-07-13 | -35.40 | $8.33 | 27000 |
| 2026-07-10 | -13.04 | $8.55 | 3602 |
| 2026-07-09 | -11.59 | $8.57 | 549 |
| 2026-07-08 | 0.00 | $8.73 | 6738 |
| 2026-07-07 | -8.77 | $8.39 | 600 |
| 2026-07-06 | -17.54 | $8.29 | 6700 |
| 2026-07-02 | -14.91 | $8.32 | 6200 |
| 2026-07-01 | 0.00 | $8.44 | 6101 |
| 2026-06-30 | -23.48 | $8.23 | 8000 |
| 2026-06-29 | -25.22 | $8.21 | 2045 |
| 2026-06-26 | -38.35 | $8.17 | 8831 |
| 2026-06-25 | -49.62 | $8.02 | 13400 |
| 2026-06-24 | -61.65 | $7.86 | 2000 |
| 2026-06-23 | -62.41 | $7.85 | 2000 |
| 2026-06-22 | -62.41 | $7.85 | 2910 |
| 2026-06-18 | -62.41 | $7.85 | 8100 |
| 2026-06-17 | -81.20 | $7.60 | 5657 |
| 2026-06-16 | -81.20 | $7.60 | 7000 |
| 2026-06-15 | -61.65 | $7.86 | 9635 |
| 2026-06-12 | -79.70 | $7.62 | 616 |
| 2026-06-11 | -94.74 | $7.42 | 5000 |
| 2026-06-10 | -100.00 | $7.53 | 4500 |
| 2026-06-09 | -72.45 | $7.97 | 5800 |
| 2026-06-08 | -70.41 | $7.99 | 3800 |
| 2026-06-05 | -61.46 | $8.09 | 900 |
| 2026-06-04 | -58.33 | $8.12 | 3400 |
| 2026-06-03 | -54.17 | $8.16 | 2814 |
| 2026-06-02 | -37.58 | $8.12 | 3800 |
| 2026-06-01 | -36.24 | $8.14 | 1031 |
| 2026-05-29 | -17.45 | $8.42 | 2600 |
| 2026-05-28 | -24.06 | $8.20 | 2600 |
| 2026-05-27 | -19.01 | $8.17 | 7801 |
| 2026-05-26 | -26.45 | $8.08 | 3200 |
| 2026-05-22 | -28.10 | $8.06 | 2700 |
| 2026-05-21 | -28.93 | $8.05 | 1500 |
| 2026-05-20 | -33.88 | $7.99 | 800 |
| 2026-05-19 | -51.24 | $7.78 | 800 |
| 2026-05-18 | -28.93 | $8.05 | 806 |
| 2026-05-15 | -51.24 | $7.78 | 3645 |
| 2026-05-14 | -15.70 | $8.21 | 2703 |
| 2026-05-13 | -36.36 | $7.96 | 7835 |
| 2026-05-12 | -20.66 | $8.15 | 1200 |
| 2026-05-11 | -18.18 | $8.18 | 3900 |
| 2026-05-08 | -14.53 | $8.19 | 3332 |
| 2026-05-07 | -32.48 | $7.98 | 2700 |
| 2026-05-06 | -49.57 | $7.78 | 23629 |
| 2026-05-05 | -48.78 | $7.61 | 3331 |
| 2026-05-04 | -70.89 | $7.45 | 1700 |
| 2026-05-01 | -70.89 | $7.45 | 1500 |
| 2026-04-30 | -47.73 | $7.59 | 2800 |
| 2026-04-29 | -51.14 | $7.56 | 700 |
| 2026-04-28 | -60.23 | $7.48 | 5938 |
| 2026-04-27 | -40.91 | $7.65 | 4900 |
| 2026-04-24 | -43.18 | $7.63 | 7538 |
| 2026-04-23 | -32.95 | $7.72 | 1400 |
| 2026-04-22 | -28.41 | $7.76 | 10644 |
| 2026-04-21 | -50.00 | $7.57 | 32800 |
| 2026-04-20 | -53.00 | $7.60 | 2130 |
| 2026-04-17 | -34.00 | $7.79 | 6721 |
| 2026-04-16 | -54.21 | $7.62 | 400 |
| 2026-04-15 | -57.01 | $7.59 | 3601 |
| 2026-04-14 | -65.81 | $7.53 | 3505 |
| 2026-04-13 | -70.09 | $7.48 | 10843 |
| 2026-04-10 | -65.81 | $7.53 | 2900 |
| 2026-04-09 | -86.07 | $7.30 | 3300 |
| 2026-04-08 | -74.14 | $7.58 | 3325 |
| 2026-04-07 | -84.48 | $7.40 | 8045 |
| 2026-04-06 | -90.23 | $7.30 | 2300 |
| 2026-04-02 | -84.48 | $7.40 | 4610 |
| 2026-04-01 | -83.44 | $7.56 | 43300 |
| 2026-03-31 | -91.20 | $7.73 | 12500 |
| 2026-03-30 | -100.00 | $7.64 | 3934 |
| 2026-03-27 | -100.00 | $7.80 | 2230 |
| 2026-03-26 | -90.65 | $7.90 | 3000 |
| 2026-03-25 | -92.31 | $7.90 | 80 |
| 2026-03-24 | -92.31 | $7.90 | 700 |
| 2026-03-23 | -86.15 | $7.98 | 7500 |
| 2026-03-20 | -92.31 | $7.90 | 500 |
| 2026-03-19 | -72.31 | $8.16 | 4300 |
| 2026-03-18 | -69.23 | $8.20 | 700 |
| 2026-03-17 | -76.92 | $8.10 | 1500 |
| 2026-03-16 | -74.62 | $8.13 | 827 |
| 2026-03-13 | -88.46 | $7.95 | 5708 |
| 2026-03-12 | -57.69 | $8.35 | 1000 |
| 2026-03-11 | -44.62 | $8.52 | 2800 |
| 2026-03-10 | -82.31 | $8.03 | 7247 |
| 2026-03-09 | -100.00 | $7.80 | 900 |
| 2026-03-06 | -72.00 | $8.20 | 900 |
| 2026-03-05 | -76.00 | $8.15 | 1737 |
| 2026-03-04 | -55.20 | $8.41 | 1055 |
| 2026-03-03 | -49.29 | $8.41 | 5800 |
| 2026-03-02 | -31.33 | $8.63 | 10100 |
| 2026-02-27 | -16.00 | $8.86 | 22 |
| 2026-02-26 | -16.00 | $8.86 | 38706 |
| 2026-02-25 | -1.90 | $8.63 | 2029 |
| 2026-02-24 | -18.89 | $8.33 | 7412 |
| 2026-02-23 | -23.33 | $8.29 | 1500 |
| 2026-02-20 | -38.89 | $8.15 | — |
| 2026-02-19 | -38.89 | $8.15 | 12048 |
| 2026-02-18 | -34.44 | $8.19 | — |
| 2026-02-17 | -34.44 | $8.19 | 405 |
| 2026-02-13 | -44.44 | $8.10 | 548 |
| 2026-02-12 | -33.33 | $8.20 | 629 |
| 2026-02-11 | -47.78 | $8.07 | 200 |
| 2026-02-10 | 0.00 | $8.50 | 229 |
| 2026-02-09 | -42.86 | $8.00 | 602 |
| 2026-02-06 | -25.71 | $8.12 | 300 |
| 2026-02-05 | 0.00 | $8.30 | 700 |
| 2026-02-04 | -44.93 | $7.98 | 500 |
| 2026-02-03 | -43.48 | $7.99 | 6177 |
| 2026-02-02 | -71.01 | $7.80 | 11700 |
| 2026-01-30 | -100.00 | $7.61 | 1100 |
| 2026-01-29 | -83.05 | $7.80 | 331 |
| 2026-01-28 | -83.05 | $7.80 | 6047 |
| 2026-01-27 | -74.58 | $7.85 | 414 |
| 2026-01-26 | -49.15 | $8.00 | 1900 |
| 2026-01-23 | -69.49 | $7.88 | 8800 |
| 2026-01-22 | -38.98 | $8.06 | 4200 |
| 2026-01-21 | -79.73 | $7.70 | 522 |
| 2026-01-20 | -50.00 | $7.91 | 2100 |
| 2026-01-16 | -75.64 | $7.70 | 28 |
| 2026-01-15 | -75.64 | $7.70 | 2320 |
| 2026-01-14 | -69.23 | $7.75 | 428 |
| 2026-01-13 | -54.43 | $7.86 | 1349 |
| 2026-01-12 | -37.50 | $7.93 | 848 |
| 2026-01-09 | -14.58 | $8.15 | 14 |
| 2026-01-08 | -14.58 | $8.15 | 1700 |
| 2026-01-07 | 0.00 | $8.29 | 600 |
| 2026-01-06 | -20.21 | $8.08 | 600 |
| 2026-01-05 | 0.00 | $8.27 | 10535 |
| 2026-01-02 | -23.26 | $7.99 | 700 |
| 2025-12-31 | -30.23 | $7.93 | 142 |
| 2025-12-30 | -24.42 | $7.98 | 212 |
| 2025-12-29 | -20.93 | $8.01 | 700 |
| 2025-12-26 | -15.12 | $8.06 | 16700 |
| 2025-12-24 | 0.00 | $8.19 | 308 |
| 2025-12-23 | 0.00 | $8.19 | 16437 |
| 2025-12-22 | -39.29 | $7.67 | 1614 |
| 2025-12-19 | -39.39 | $7.63 | 3200 |
| 2025-12-18 | -51.52 | $7.55 | 2900 |
| 2025-12-17 | -43.94 | $7.60 | 3 |
| 2025-12-16 | -43.94 | $7.60 | 200 |
| 2025-12-15 | -59.09 | $7.50 | — |
| 2025-12-12 | -59.09 | $7.50 | 1000 |
| 2025-12-11 | -54.55 | $7.53 | 50 |
| 2025-12-10 | -54.55 | $7.53 | 23445 |
| 2025-12-09 | -68.18 | $7.44 | 314 |
| 2025-12-08 | -21.21 | $7.75 | 100 |
| 2025-12-05 | -21.21 | $7.75 | 438 |
| 2025-12-04 | -24.24 | $7.73 | 2313 |
| 2025-12-03 | 0.00 | $7.88 | 1236 |
| 2025-12-02 | 0.00 | $7.85 | 300 |
| 2025-12-01 | 0.00 | $7.81 | 729 |
| 2025-11-28 | -30.00 | $7.56 | 22 |
| 2025-11-26 | -30.00 | $7.56 | 520 |
| 2025-11-25 | -20.00 | $7.64 | 319 |
| 2025-11-24 | -8.75 | $7.73 | 2800 |
| 2025-11-21 | -45.98 | $7.40 | 1002 |
| 2025-11-20 | -45.98 | $7.40 | 2600 |
| 2025-11-19 | -20.69 | $7.62 | 436 |
| 2025-11-18 | -1.94 | $7.78 | 93 |
| 2025-11-17 | -1.83 | $7.78 | 4300 |
| 2025-11-14 | -18.35 | $7.60 | 2902 |
| 2025-11-13 | 0.00 | $7.80 | 300 |
| 2025-11-12 | -2.73 | $7.77 | 4300 |
| 2025-11-11 | -13.21 | $7.59 | 1100 |
| 2025-11-10 | -16.04 | $7.56 | 6300 |
| 2025-11-07 | -4.21 | $7.58 | 900 |
| 2025-11-06 | -2.11 | $7.60 | 5500 |
| 2025-11-05 | -21.18 | $7.34 | 2225 |
| 2025-11-04 | -12.12 | $7.25 | 6795 |
| 2025-11-03 | -12.12 | $7.25 | 6795 |
| 2025-10-31 | -50.00 | $7.00 | 6795 |
| 2025-10-30 | -30.30 | $7.13 | 6795 |
| 2025-10-29 | -36.36 | $7.09 | 6795 |
| 2025-10-28 | -1.92 | $7.15 | 13200 |
| 2025-10-27 | -38.78 | $6.94 | 3030 |
| 2025-10-24 | -22.45 | $7.02 | 2244 |
| 2025-10-23 | -4.08 | $7.11 | 4000 |
| 2025-10-22 | -34.21 | $6.89 | 6737 |
| 2025-10-21 | -81.58 | $6.71 | 446 |
| 2025-10-20 | -26.32 | $6.92 | 436 |
| 2025-10-17 | -19.35 | $6.89 | 412 |
| 2025-10-16 | -25.81 | $6.87 | 500 |
| 2025-10-15 | -38.71 | $6.83 | 700 |
| 2025-10-14 | -64.52 | $6.75 | 2832 |
| 2025-10-13 | -48.39 | $6.80 | 500 |
| 2025-10-10 | -35.48 | $6.84 | 2036 |
| 2025-10-09 | -50.00 | $6.84 | 1900 |
| 2025-10-08 | -50.00 | $6.84 | 2400 |
| 2025-10-07 | -57.50 | $6.81 | 800 |
| 2025-10-06 | -22.50 | $6.95 | 2200 |
| 2025-10-03 | -47.50 | $6.85 | 2500 |
| 2025-10-02 | -52.50 | $6.83 | 600 |
| 2025-10-01 | -60.00 | $6.80 | 3000 |
| 2025-09-30 | -38.46 | $6.89 | 5300 |
| 2025-09-29 | -66.67 | $6.78 | — |
| 2025-09-26 | -66.67 | $6.78 | 300 |
| 2025-09-25 | -79.49 | $6.73 | 2600 |
| 2025-09-24 | -74.36 | $6.75 | — |
| 2025-09-23 | -74.36 | $6.75 | — |
| 2025-09-22 | -74.36 | $6.75 | 7636 |
| 2025-09-19 | -64.44 | $6.81 | 900 |
| 2025-09-18 | -51.11 | $6.87 | 400 |
| 2025-09-17 | -46.67 | $6.89 | 2800 |
| 2025-09-16 | -86.67 | $6.71 | 6310 |
| 2025-09-15 | -91.43 | $6.78 | 1100 |
| 2025-09-12 | -85.71 | $6.80 | 2500 |
| 2025-09-11 | -89.74 | $6.75 | 2228 |
| 2025-09-10 | -62.75 | $6.78 | 5502 |
| 2025-09-09 | -56.86 | $6.81 | 803 |
| 2025-09-08 | -32.73 | $6.92 | 407 |
| 2025-09-05 | -59.32 | $6.75 | — |
| 2025-09-04 | -59.32 | $6.75 | 2112 |
| 2025-09-03 | -25.00 | $6.99 | 913 |
| 2025-09-02 | -60.48 | $7.00 | 722 |
| 2025-08-29 | -59.68 | $7.01 | 1047 |
| 2025-08-28 | -66.13 | $6.93 | 3600 |
| 2025-08-27 | -63.71 | $6.96 | 1524 |
| 2025-08-26 | -72.58 | $6.85 | — |
| 2025-08-25 | -72.58 | $6.85 | 1327 |
| 2025-08-22 | -70.31 | $6.89 | 6100 |
| 2025-08-21 | -59.38 | $7.03 | 1826 |
| 2025-08-20 | -69.53 | $6.90 | 227 |
| 2025-08-19 | -73.44 | $6.85 | 2900 |
| 2025-08-18 | -77.34 | $6.80 | 5312 |
| 2025-08-15 | -69.53 | $6.90 | 1200 |
| 2025-08-14 | -77.34 | $6.80 | 2000 |
| 2025-08-13 | -93.75 | $6.59 | — |
| 2025-08-12 | -93.75 | $6.59 | — |
| 2025-08-11 | -93.75 | $6.59 | 1600 |
| 2025-08-08 | -100.00 | $6.51 | 1100 |
| 2025-08-07 | -92.04 | $6.75 | 4200 |
| 2025-08-06 | -81.44 | $7.00 | 2113 |
| 2025-08-05 | -18.64 | $7.68 | 3700 |
| 2025-08-04 | -37.50 | $7.55 | 805 |
| 2025-08-01 | -44.00 | $7.35 | 132 |
| 2025-07-31 | -25.00 | $7.54 | 1200 |
| 2025-07-30 | -25.00 | $7.54 | 3819 |
| 2025-07-29 | -23.00 | $7.56 | — |
| 2025-07-28 | -18.70 | $7.56 | 20345 |
| 2025-07-25 | 0.00 | $7.79 | 342 |
| 2025-07-24 | 0.00 | $7.58 | 541 |
| 2025-07-23 | -25.25 | $7.30 | 1400 |
| 2025-07-22 | -27.27 | $7.28 | — |
| 2025-07-21 | -20.45 | $7.28 | — |
| 2025-07-18 | -20.45 | $7.28 | 200 |
| 2025-07-17 | 0.00 | $7.55 | 1035 |
| 2025-07-16 | 0.00 | $7.50 | — |
| 2025-07-15 | 0.00 | $7.50 | 400 |
| 2025-07-14 | -1.59 | $7.47 | 3100 |
| 2025-07-11 | 0.00 | $7.48 | 2539 |
| 2025-07-10 | 0.00 | $7.46 | 2137 |
| 2025-07-09 | -0.85 | $7.39 | 1900 |
| 2025-07-08 | -9.35 | $7.20 | 7600 |
| 2025-07-07 | -12.86 | $6.84 | 3521 |
| 2025-07-03 | -11.59 | $6.84 | — |
| 2025-07-02 | -11.59 | $6.84 | 500 |
| 2025-07-01 | -17.39 | $6.80 | — |
| 2025-06-30 | -17.39 | $6.80 | 510 |
| 2025-06-27 | -24.64 | $6.75 | 500 |
| 2025-06-26 | -24.64 | $6.75 | 1400 |
| 2025-06-25 | -5.80 | $6.88 | — |
| 2025-06-24 | -5.80 | $6.88 | 944 |
| 2025-06-23 | -57.97 | $6.52 | 400 |
| 2025-06-20 | -100.00 | $6.26 | 24647 |
| 2025-06-18 | -71.19 | $6.50 | 3300 |
| 2025-06-17 | -54.24 | $6.60 | 2200 |
| 2025-06-16 | -45.76 | $6.65 | 2100 |
| 2025-06-13 | -2.78 | $6.90 | 27718 |
| 2025-06-12 | -22.37 | $6.75 | 300 |
| 2025-06-11 | 0.00 | $6.92 | 300 |
| 2025-06-10 | -1.22 | $6.89 | 723 |
| 2025-06-09 | -20.73 | $6.73 | 1100 |
| 2025-06-06 | -21.43 | $6.67 | — |
| 2025-06-05 | -21.18 | $6.67 | 2440 |
| 2025-06-04 | -11.24 | $6.75 | — |
| 2025-06-03 | -10.20 | $6.75 | 641 |
| 2025-06-02 | -25.51 | $6.60 | 10320 |
| 2025-05-30 | -26.53 | $6.59 | 600 |
| 2025-05-29 | -12.61 | $6.70 | 210 |
| 2025-05-28 | -19.33 | $6.62 | 2400 |
| 2025-05-27 | -25.21 | $6.55 | 8200 |
| 2025-05-23 | -11.76 | $6.71 | 500 |
| 2025-05-22 | -11.76 | $6.71 | 900 |
| 2025-05-21 | -26.92 | $6.50 | — |
| 2025-05-20 | -26.92 | $6.50 | 2129 |
| 2025-05-19 | -1.90 | $6.53 | 8500 |
| 2025-05-16 | 0.00 | $6.55 | 6600 |
| 2025-05-15 | -18.28 | $6.26 | 10331 |
| 2025-05-14 | -16.13 | $6.28 | 6800 |
| 2025-05-13 | -19.35 | $6.25 | 624 |
| 2025-05-12 | -23.66 | $6.21 | 1039 |
| 2025-05-09 | -7.35 | $6.13 | 1538 |
| 2025-05-08 | -26.47 | $6.00 | 1125 |
| 2025-05-07 | -31.88 | $5.96 | 445 |
| 2025-05-06 | -44.93 | $5.87 | 9100 |
| 2025-05-05 | -34.29 | $5.94 | 1549 |
| 2025-05-02 | -38.57 | $5.91 | 700 |
| 2025-05-01 | -72.86 | $5.67 | 11300 |
| 2025-04-30 | -67.29 | $5.83 | 700 |
| 2025-04-29 | -83.61 | $5.68 | 802 |
| 2025-04-28 | -86.62 | $5.67 | 1321 |
| 2025-04-25 | -81.82 | $5.76 | 800 |
| 2025-04-24 | -95.45 | $5.55 | 702 |
| 2025-04-23 | -91.56 | $5.61 | 2217 |
| 2025-04-22 | -86.36 | $5.69 | 7049 |
| 2025-04-21 | -92.86 | $5.59 | 3500 |
| 2025-04-17 | -86.36 | $5.69 | 4846 |
| 2025-04-16 | -97.40 | $5.52 | 944 |
| 2025-04-15 | -91.56 | $5.61 | 5500 |
| 2025-04-14 | -88.31 | $5.66 | 1100 |
| 2025-04-11 | -88.31 | $5.66 | 4000 |
| 2025-04-10 | -76.62 | $5.84 | 10100 |
| 2025-04-09 | -89.88 | $5.65 | 1900 |
| 2025-04-08 | -97.67 | $5.52 | 5640 |
| 2025-04-07 | -95.35 | $5.56 | 10227 |
| 2025-04-04 | -96.10 | $5.82 | 23300 |
| 2025-04-03 | -98.01 | $5.82 | 6202 |
| 2025-04-02 | -89.22 | $6.39 | 2200 |
| 2025-04-01 | -92.86 | $6.65 | 14222 |
| 2025-03-31 | -57.14 | $6.90 | 1207 |
| 2025-03-28 | -59.72 | $6.87 | 1133 |
| 2025-03-27 | -59.79 | $6.72 | 600 |
| 2025-03-26 | -60.20 | $6.71 | 500 |
| 2025-03-25 | -60.20 | $6.71 | 1407 |
| 2025-03-24 | -47.96 | $6.83 | 3200 |
| 2025-03-21 | -58.82 | $6.70 | 3009 |
| 2025-03-20 | -55.88 | $6.73 | 1800 |
| 2025-03-19 | -54.90 | $6.74 | 1600 |
| 2025-03-18 | -50.00 | $6.79 | 1925 |
| 2025-03-17 | -49.02 | $6.80 | 623 |
| 2025-03-14 | -63.73 | $6.65 | 1315 |
| 2025-03-13 | -13.73 | $7.16 | — |
| 2025-03-12 | -13.73 | $7.16 | 10500 |
| 2025-03-11 | -11.76 | $7.18 | 2000 |
| 2025-03-10 | -14.71 | $7.15 | 5200 |
| 2025-03-07 | -10.31 | $7.15 | 5037 |
| 2025-03-06 | -12.90 | $6.82 | 1400 |
| 2025-03-05 | 0.00 | $6.90 | 3604 |
| 2025-03-04 | -7.69 | $6.76 | 10800 |
| 2025-03-03 | -26.67 | $6.61 | 6541 |
| 2025-02-28 | -47.83 | $6.52 | 6000 |
| 2025-02-27 | -40.38 | $6.59 | 901 |
| 2025-02-26 | -53.85 | $6.52 | 27729 |
| 2025-02-25 | -48.08 | $6.55 | 648 |
| 2025-02-24 | -26.32 | $6.70 | 2239 |
| 2025-02-21 | -52.63 | $6.55 | 700 |
| 2025-02-20 | -71.93 | $6.44 | 1038 |
| 2025-02-19 | -73.68 | $6.43 | 3800 |
| 2025-02-18 | -69.81 | $6.48 | 2249 |
| 2025-02-14 | -86.21 | $6.40 | 1348 |
| 2025-02-13 | -86.21 | $6.40 | 700 |
| 2025-02-12 | -34.48 | $6.70 | 2200 |
| 2025-02-11 | -76.19 | $6.47 | 1707 |
| 2025-02-10 | -87.30 | $6.40 | 4200 |
| 2025-02-07 | -91.67 | $6.40 | 9000 |
| 2025-02-06 | -47.13 | $6.54 | 27235 |
| 2025-02-05 | -52.87 | $6.49 | 1925 |
| 2025-02-04 | -47.73 | $6.53 | 3413 |
| 2025-02-03 | -27.62 | $6.66 | 8900 |
| 2025-01-31 | -20.95 | $6.73 | 600 |
| 2025-01-30 | -17.39 | $6.75 | 6620 |
| 2025-01-29 | -20.00 | $6.72 | 17307 |
| 2025-01-28 | -17.39 | $6.75 | 716 |
| 2025-01-27 | -22.61 | $6.69 | 6438 |
| 2025-01-24 | -18.26 | $6.74 | 512 |
| 2025-01-23 | -19.13 | $6.73 | 1306 |
| 2025-01-22 | -16.52 | $6.76 | 19000 |
| 2025-01-21 | -15.65 | $6.77 | 12400 |
| 2025-01-17 | -13.91 | $6.79 | 4400 |
| 2025-01-16 | -5.22 | $6.89 | 4400 |
| 2025-01-15 | -32.17 | $6.58 | 60347 |
| 2025-01-14 | -30.43 | $6.60 | 7604 |
| 2025-01-13 | -22.00 | $6.58 | 5733 |
| 2025-01-10 | -4.49 | $6.65 | 28100 |
| 2025-01-08 | -29.09 | $6.19 | 4239 |
| 2025-01-07 | -25.93 | $6.20 | 32200 |
| 2025-01-06 | -33.33 | $6.16 | 21100 |
| 2025-01-03 | -50.00 | $6.07 | 1200 |
| 2025-01-02 | -75.93 | $5.93 | 730 |
| 2024-12-31 | -16.67 | $6.25 | 3005 |
| 2024-12-30 | -44.19 | $6.15 | 1700 |
| 2024-12-27 | -32.56 | $6.20 | 4509 |
| 2024-12-26 | -65.00 | $6.08 | 2700 |
| 2024-12-24 | -37.50 | $6.19 | 2500 |
| 2024-12-23 | -77.50 | $6.03 | 1800 |
| 2024-12-20 | -78.43 | $5.94 | 8432 |
| 2024-12-19 | -35.71 | $6.14 | 5000 |
| 2024-12-18 | -51.52 | $6.00 | 5000 |
| 2024-12-17 | -16.67 | $6.23 | 700 |
| 2024-12-16 | -13.04 | $6.25 | 12500 |
| 2024-12-13 | -8.25 | $6.26 | 741 |
| 2024-12-12 | -4.39 | $6.29 | 3948 |
| 2024-12-11 | -8.27 | $6.23 | 4247 |
| 2024-12-10 | -9.02 | $6.22 | 618 |
| 2024-12-09 | -1.50 | $6.32 | 10500 |
| 2024-12-06 | -7.32 | $6.15 | 10500 |
| 2024-12-05 | -8.94 | $6.13 | 9219 |
| 2024-12-04 | -13.82 | $6.07 | 7831 |
| 2024-12-03 | -7.32 | $6.15 | 15300 |
| 2024-12-02 | -7.32 | $6.15 | 10200 |
| 2024-11-29 | -4.96 | $6.16 | 2600 |
| 2024-11-27 | 0.00 | $6.10 | 24319 |
| 2024-11-26 | -3.70 | $6.05 | 188630 |
| 2024-11-25 | -2.04 | $5.97 | 34615 |
| 2024-11-22 | 0.00 | $5.90 | 43404 |
| 2024-11-21 | -4.76 | $5.81 | 47500 |
| 2024-11-20 | -1.35 | $5.74 | 4200 |
| 2024-11-19 | -6.76 | $5.70 | 65700 |
| 2024-11-18 | -12.16 | $5.66 | 30825 |
| 2024-11-15 | -13.85 | $5.57 | 79329 |
| 2024-11-14 | -15.56 | $5.39 | 683300 |
| 2024-11-13 | -80.95 | $5.09 | 31647 |
| 2024-11-12 | -59.52 | $5.18 | 4700 |
| 2024-11-11 | -77.50 | $5.12 | 17037 |
| 2024-11-08 | -70.00 | $5.15 | 32000 |
| 2024-11-07 | -47.50 | $5.24 | 2136 |
| 2024-11-06 | -52.50 | $5.22 | 1200 |
| 2024-11-05 | -41.86 | $5.25 | 6900 |
| 2024-11-04 | -51.16 | $5.21 | 714 |
| 2024-11-01 | -56.52 | $5.20 | 1800 |
| 2024-10-31 | -43.48 | $5.26 | 3102 |
| 2024-10-30 | -63.04 | $5.17 | 1130 |
| 2024-10-29 | -41.30 | $5.27 | 700 |
| 2024-10-28 | -60.87 | $5.18 | 2215 |
| 2024-10-25 | -82.61 | $5.08 | 218 |
| 2024-10-24 | -69.57 | $5.14 | 200 |
| 2024-10-23 | -89.13 | $5.05 | 402 |
| 2024-10-22 | -76.09 | $5.11 | 800 |
| 2024-10-21 | -78.26 | $5.10 | 3700 |
| 2024-10-18 | -63.04 | $5.17 | 8943 |
| 2024-10-17 | -91.30 | $5.04 | 1304 |
| 2024-10-16 | -56.52 | $5.20 | 143 |
| 2024-10-15 | -63.04 | $5.17 | 825 |
| 2024-10-14 | -78.26 | $5.10 | 2009 |
| 2024-10-11 | -67.39 | $5.15 | 2000 |
| 2024-10-10 | -67.39 | $5.15 | — |
| 2024-10-09 | -59.62 | $5.15 | 3700 |
| 2024-10-08 | -78.85 | $5.05 | 33327 |
| 2024-10-07 | -15.38 | $5.38 | 1300 |
| 2024-10-04 | -56.86 | $5.16 | 5400 |
| 2024-10-03 | -49.02 | $5.20 | 56510 |
| 2024-10-02 | -17.95 | $5.26 | 3806 |
| 2024-10-01 | 0.00 | $5.33 | 1808 |
| 2024-09-30 | -17.95 | $5.26 | 1600 |
| 2024-09-27 | -7.69 | $5.30 | 1800 |
| 2024-09-26 | -8.89 | $5.29 | 19710 |
| 2024-09-25 | -32.43 | $5.13 | 2206 |
| 2024-09-24 | -10.81 | $5.21 | 2301 |
| 2024-09-23 | -68.29 | $5.01 | 1700 |
| 2024-09-20 | -60.98 | $5.04 | — |
| 2024-09-19 | -60.98 | $5.04 | 16900 |
| 2024-09-18 | -56.10 | $5.06 | 600 |
| 2024-09-17 | -46.34 | $5.10 | 6400 |
| 2024-09-16 | -44.44 | $5.09 | 10646 |
| 2024-09-13 | -62.22 | $5.01 | 500 |
| 2024-09-12 | -62.22 | $5.01 | 5600 |
| 2024-09-11 | -57.78 | $5.03 | 722 |
| 2024-09-10 | -68.89 | $4.98 | 3600 |
| 2024-09-09 | -73.33 | $4.96 | 2200 |
| 2024-09-06 | -77.78 | $4.94 | 20200 |
| 2024-09-05 | -71.11 | $4.97 | 2800 |
| 2024-09-04 | -64.44 | $5.00 | 22347 |
| 2024-09-03 | -55.56 | $5.04 | 800 |
| 2024-08-30 | -44.44 | $5.09 | 2717 |
| 2024-08-29 | -64.44 | $5.00 | 3737 |
| 2024-08-28 | -64.44 | $5.00 | 22312 |
| 2024-08-27 | -46.67 | $5.08 | 700 |
| 2024-08-26 | -53.33 | $5.05 | 5900 |
| 2024-08-23 | -63.41 | $4.99 | 1837 |
| 2024-08-22 | -75.61 | $4.94 | 1138 |
| 2024-08-21 | -60.98 | $5.00 | 3324 |
| 2024-08-20 | -56.10 | $5.02 | 1200 |
| 2024-08-19 | -68.29 | $4.97 | 417 |
| 2024-08-16 | -77.14 | $4.98 | 18800 |
| 2024-08-15 | -85.71 | $4.95 | 6100 |
| 2024-08-14 | -85.71 | $4.95 | 2200 |
| 2024-08-13 | -85.71 | $4.95 | 228 |
| 2024-08-12 | -92.50 | $4.93 | 2000 |
| 2024-08-09 | -80.00 | $4.98 | 17700 |
| 2024-08-08 | -55.00 | $5.08 | 27922 |
| 2024-08-07 | -100.00 | $4.90 | 12500 |
| 2024-08-06 | -68.97 | $5.10 | 522 |
| 2024-08-05 | -89.66 | $5.04 | 3200 |
| 2024-08-02 | -82.76 | $5.06 | 3000 |
| 2024-08-01 | -17.24 | $5.25 | 5511 |
| 2024-07-31 | -68.97 | $5.10 | 1300 |
| 2024-07-30 | -63.33 | $5.11 | — |
| 2024-07-29 | -63.33 | $5.11 | — |
| 2024-07-26 | -63.33 | $5.11 | 1405 |
| 2024-07-25 | -50.00 | $5.11 | 2400 |
| 2024-07-24 | -47.37 | $5.12 | 2800 |
| 2024-07-23 | -65.79 | $5.05 | 1014 |
| 2024-07-22 | -50.00 | $5.11 | 6000 |
| 2024-07-19 | -44.74 | $5.13 | — |
| 2024-07-18 | -44.74 | $5.13 | 1229 |
| 2024-07-17 | -21.05 | $5.22 | 419 |
| 2024-07-16 | -5.26 | $5.28 | 1800 |
| 2024-07-15 | 0.00 | $5.30 | — |
| 2024-07-12 | 0.00 | $5.30 | 2724 |
| 2024-07-11 | -26.32 | $5.20 | 8100 |
| 2024-07-10 | -42.11 | $5.14 | 3700 |
| 2024-07-09 | -44.74 | $5.13 | 1100 |
| 2024-07-08 | -42.11 | $5.14 | 3800 |
| 2024-07-05 | -68.42 | $5.04 | 5745 |
| 2024-07-03 | -76.32 | $5.01 | 3221 |
| 2024-07-02 | -73.68 | $5.02 | 18335 |
| 2024-07-01 | -39.47 | $5.15 | 1300 |
| 2024-06-28 | -65.79 | $5.05 | — |
| 2024-06-27 | -65.79 | $5.05 | 57616 |
| 2024-06-26 | -96.77 | $5.00 | 107900 |
| 2024-06-25 | -89.29 | $5.05 | 4742 |
| 2024-06-24 | -62.96 | $5.13 | 349 |
| 2024-06-21 | -75.00 | $5.11 | 500 |
| 2024-06-20 | -82.35 | $5.12 | 302 |
| 2024-06-18 | -50.98 | $5.28 | 300 |
| 2024-06-17 | -76.47 | $5.15 | 500 |
| 2024-06-14 | -67.86 | $5.21 | 1000 |
| 2024-06-13 | -69.64 | $5.20 | 12636 |
| 2024-06-12 | -73.53 | $5.21 | 1800 |
| 2024-06-11 | -80.00 | $5.17 | 27000 |
| 2024-06-10 | -68.57 | $5.25 | 600 |
| 2024-06-07 | -71.43 | $5.23 | 12400 |
| 2024-06-06 | -64.29 | $5.28 | 5521 |
| 2024-06-05 | -67.14 | $5.26 | 600 |
| 2024-06-04 | -67.14 | $5.26 | 1200 |
| 2024-06-03 | -74.29 | $5.21 | 9200 |
| 2024-05-31 | -82.86 | $5.15 | 5931 |
| 2024-05-30 | -82.86 | $5.15 | 10640 |
| 2024-05-29 | -96.08 | $5.24 | 5223 |
| 2024-05-28 | -94.12 | $5.25 | 14800 |
| 2024-05-24 | -75.86 | $5.29 | 9200 |
| 2024-05-23 | -65.52 | $5.35 | 2700 |
| 2024-05-22 | -37.93 | $5.51 | 2700 |
| 2024-05-21 | -43.10 | $5.48 | 8319 |
| 2024-05-20 | -39.66 | $5.50 | 4600 |
| 2024-05-17 | -25.86 | $5.58 | 906 |
| 2024-05-16 | -40.26 | $5.42 | 1321 |
| 2024-05-15 | -22.08 | $5.56 | 1816 |
| 2024-05-14 | -22.22 | $5.55 | 1800 |
| 2024-05-13 | -5.56 | $5.60 | 8716 |
| 2024-05-10 | -15.28 | $5.53 | 5604 |
| 2024-05-09 | -33.33 | $5.40 | 433 |
| 2024-05-08 | -34.72 | $5.39 | — |
| 2024-05-07 | -34.72 | $5.39 | 125 |
| 2024-05-06 | -41.67 | $5.34 | 400 |
| 2024-05-03 | -34.72 | $5.39 | 6400 |
| 2024-05-02 | -27.94 | $5.41 | 1217 |
| 2024-05-01 | -26.67 | $5.36 | 5000 |
| 2024-04-30 | -30.00 | $5.34 | 5100 |
| 2024-04-29 | -36.67 | $5.30 | 4807 |
| 2024-04-26 | -51.85 | $5.31 | 4900 |
| 2024-04-25 | -67.90 | $5.18 | 400 |
| 2024-04-24 | -53.09 | $5.30 | — |
| 2024-04-23 | -53.09 | $5.30 | 300 |
| 2024-04-22 | -70.37 | $5.16 | — |
| 2024-04-19 | -71.43 | $5.16 | 500 |
| 2024-04-18 | -64.29 | $5.22 | 2400 |
| 2024-04-17 | -82.14 | $5.07 | 9000 |
| 2024-04-16 | -95.59 | $5.11 | 1400 |
| 2024-04-15 | -97.30 | $5.13 | 5039 |
| 2024-04-12 | -90.54 | $5.18 | 2529 |
| 2024-04-11 | -77.27 | $5.38 | 3203 |
| 2024-04-10 | -95.45 | $5.26 | 3000 |
| 2024-04-09 | -100.00 | $5.23 | 20409 |
| 2024-04-08 | -77.63 | $5.30 | 2700 |
| 2024-04-05 | -72.37 | $5.34 | 34832 |
| 2024-04-04 | -73.68 | $5.33 | 2210 |
| 2024-04-03 | -78.95 | $5.29 | 2517 |
| 2024-04-02 | -81.58 | $5.27 | 626 |
| 2024-04-01 | -25.00 | $5.70 | 28900 |
| 2024-03-28 | -30.26 | $5.66 | 3321 |
| 2024-03-27 | -34.21 | $5.63 | 7331 |
| 2024-03-26 | -43.42 | $5.56 | 800 |
| 2024-03-25 | -38.16 | $5.60 | 3442 |
| 2024-03-22 | -47.37 | $5.53 | 2513 |
| 2024-03-21 | -43.42 | $5.56 | 324 |
| 2024-03-20 | -37.04 | $5.59 | 7100 |
| 2024-03-19 | -32.10 | $5.63 | 500 |
| 2024-03-18 | -40.74 | $5.56 | 5423 |
| 2024-03-15 | -36.36 | $5.57 | 6400 |
| 2024-03-14 | -31.82 | $5.61 | 4230 |
| 2024-03-13 | -2.47 | $5.80 | 45008 |
| 2024-03-12 | -12.24 | $5.44 | 14534 |
| 2024-03-11 | -18.75 | $5.40 | 2400 |
| 2024-03-08 | -47.83 | $5.25 | 1511 |
| 2024-03-07 | -8.16 | $5.35 | 22946 |
| 2024-03-06 | -20.41 | $5.29 | 3828 |
| 2024-03-05 | -38.78 | $5.20 | — |
| 2024-03-04 | -38.78 | $5.20 | 522 |
| 2024-03-01 | -12.24 | $5.33 | 18700 |
| 2024-02-29 | -32.65 | $5.23 | 800 |
| 2024-02-28 | -37.50 | $5.20 | 1134 |
| 2024-02-27 | 0.00 | $5.38 | 300 |
| 2024-02-26 | -8.89 | $5.31 | 18200 |
| 2024-02-23 | 0.00 | $5.30 | 27541 |
| 2024-02-22 | -21.43 | $5.12 | 8100 |
| 2024-02-21 | -32.14 | $5.09 | 7127 |
| 2024-02-20 | -32.14 | $5.09 | — |
| 2024-02-16 | -32.14 | $5.09 | 2400 |
| 2024-02-15 | -60.71 | $5.01 | 200 |
| 2024-02-14 | -40.00 | $5.06 | 1634 |
| 2024-02-13 | -16.67 | $5.13 | — |
| 2024-02-12 | -16.67 | $5.13 | 10500 |
| 2024-02-09 | -20.00 | $5.12 | 13500 |
| 2024-02-08 | -93.33 | $4.90 | 748 |
| 2024-02-07 | -54.55 | $5.03 | 1135 |
| 2024-02-06 | -54.55 | $5.03 | 2000 |
| 2024-02-05 | -45.45 | $5.06 | 220 |
| 2024-02-02 | -33.33 | $5.10 | 3400 |
| 2024-02-01 | -42.42 | $5.07 | 1700 |
| 2024-01-31 | -66.67 | $4.99 | 2043 |
| 2024-01-30 | -60.61 | $5.01 | — |
| 2024-01-29 | -68.29 | $5.01 | 8700 |
| 2024-01-26 | -78.57 | $5.00 | 100 |
| 2024-01-25 | -78.57 | $5.00 | 127 |
| 2024-01-24 | -73.21 | $5.03 | 7700 |
| 2024-01-23 | -73.21 | $5.03 | 33300 |
| 2024-01-22 | -96.43 | $4.90 | 2208 |
| 2024-01-19 | -85.71 | $4.96 | 7641 |
| 2024-01-18 | -100.00 | $4.88 | 2615 |
| 2024-01-17 | -98.04 | $4.94 | — |
| 2024-01-16 | -98.04 | $4.94 | 100 |
| 2024-01-12 | -98.04 | $4.94 | 100 |
| 2024-01-11 | -98.04 | $4.94 | 400 |
| 2024-01-10 | -40.35 | $5.21 | 100 |
| 2024-01-09 | -39.66 | $5.21 | 100 |
| 2024-01-08 | -39.66 | $5.21 | 2400 |
| 2024-01-05 | -74.14 | $5.01 | 4501 |
| 2024-01-04 | -58.62 | $5.10 | 3810 |
| 2024-01-03 | -46.55 | $5.17 | 3734 |
| 2024-01-02 | -52.38 | $5.11 | 5209 |
| 2023-12-29 | -39.68 | $5.19 | 6600 |
| 2023-12-28 | -41.27 | $5.18 | 15200 |
| 2023-12-27 | -34.48 | $5.19 | 2030 |
| 2023-12-26 | -25.86 | $5.24 | 6300 |
| 2023-12-22 | -39.66 | $5.16 | 7910 |
| 2023-12-21 | -29.31 | $5.22 | 3100 |
| 2023-12-20 | -32.76 | $5.20 | 101 |
| 2023-12-19 | 0.00 | $5.39 | 300 |
| 2023-12-18 | -43.10 | $5.14 | 624 |
| 2023-12-15 | 0.00 | $5.39 | 2100 |
| 2023-12-14 | -25.53 | $5.16 | 16509 |
| 2023-12-13 | -34.04 | $5.12 | 834 |
| 2023-12-12 | -53.19 | $5.03 | 4600 |
| 2023-12-11 | -37.50 | $5.10 | 634 |
| 2023-12-08 | -49.12 | $5.00 | 1300 |
| 2023-12-07 | -61.40 | $4.93 | 500 |
| 2023-12-06 | -66.67 | $4.90 | 11706 |
| 2023-12-05 | -57.89 | $4.95 | 3744 |
| 2023-12-04 | -82.46 | $4.81 | 214 |
| 2023-12-01 | -57.89 | $4.95 | 6131 |
| 2023-11-30 | -43.86 | $5.03 | 1900 |
| 2023-11-29 | -40.35 | $5.05 | 1207 |
| 2023-11-28 | -14.04 | $5.20 | 1502 |
| 2023-11-27 | -40.35 | $5.05 | 500 |
| 2023-11-24 | 0.00 | $5.28 | 1100 |
| 2023-11-22 | -33.33 | $5.05 | 107 |
| 2023-11-21 | -43.14 | $5.00 | 1100 |
| 2023-11-20 | -27.50 | $5.00 | 1200 |
| 2023-11-17 | -40.00 | $4.95 | 440 |
| 2023-11-16 | -48.78 | $4.91 | 113 |
| 2023-11-15 | -14.63 | $5.05 | 800 |
| 2023-11-14 | -11.36 | $5.09 | 700 |
| 2023-11-13 | -65.91 | $4.85 | 1041 |
| 2023-11-10 | -54.55 | $4.90 | 1500 |
| 2023-11-09 | -65.91 | $4.85 | 149 |
| 2023-11-08 | -42.59 | $5.01 | 100 |
| 2023-11-07 | -42.59 | $5.01 | 217 |
| 2023-11-06 | -27.78 | $5.09 | 706 |
| 2023-11-03 | -60.00 | $4.96 | 2800 |
| 2023-11-02 | -36.92 | $5.11 | 100 |
| 2023-11-01 | -36.92 | $5.11 | 1104 |
| 2023-10-31 | -53.85 | $5.00 | 1200 |
| 2023-10-30 | -70.77 | $4.89 | — |
| 2023-10-27 | -70.77 | $4.89 | 738 |
| 2023-10-26 | -53.85 | $5.00 | 1400 |
| 2023-10-25 | -80.00 | $4.83 | 505 |
| 2023-10-24 | -81.54 | $4.82 | 1025 |
| 2023-10-23 | -61.54 | $4.95 | 13440 |
| 2023-10-20 | -69.23 | $4.90 | 6800 |
| 2023-10-19 | -61.54 | $5.00 | 532 |
| 2023-10-18 | -41.94 | $5.14 | 6527 |
| 2023-10-17 | -66.67 | $5.04 | — |
| 2023-10-16 | -69.49 | $5.04 | 3400 |
| 2023-10-13 | -100.00 | $4.86 | 130 |
| 2023-10-12 | -36.21 | $5.24 | — |
| 2023-10-11 | -36.21 | $5.24 | 102 |
| 2023-10-10 | -51.72 | $5.15 | 100 |
| 2023-10-09 | -51.72 | $5.15 | 1500 |
| 2023-10-06 | -79.31 | $4.99 | 100 |
| 2023-10-05 | -79.31 | $4.99 | 614 |
| 2023-10-04 | -70.69 | $5.04 | 100 |
| 2023-10-03 | -70.69 | $5.04 | 1200 |
| 2023-10-02 | -82.76 | $4.97 | 1849 |
| 2023-09-29 | -64.91 | $5.08 | 400 |
| 2023-09-28 | -100.00 | $4.88 | 900 |
| 2023-09-27 | -64.81 | $5.10 | 201 |
| 2023-09-26 | -77.78 | $5.03 | 216 |
| 2023-09-25 | -24.56 | $5.34 | 1041 |
| 2023-09-22 | -19.57 | $5.40 | 313 |
| 2023-09-21 | -73.91 | $5.15 | 1020 |
| 2023-09-20 | -100.00 | $5.03 | 600 |
| 2023-09-19 | -81.82 | $5.13 | 1241 |
| 2023-09-18 | -65.91 | $5.20 | 800 |
| 2023-09-15 | -77.27 | $5.15 | 3105 |
| 2023-09-14 | -81.82 | $5.15 | 2544 |
| 2023-09-13 | -80.00 | $5.16 | 241 |
| 2023-09-12 | -90.91 | $5.10 | 100 |
| 2023-09-11 | -91.67 | $5.10 | 308 |
| 2023-09-08 | -35.00 | $5.44 | 800 |
| 2023-09-07 | -90.16 | $5.11 | 100 |
| 2023-09-06 | -91.43 | $5.11 | 118 |
| 2023-09-05 | -50.00 | $5.40 | 3200 |
| 2023-09-01 | -52.86 | $5.38 | 300 |
| 2023-08-31 | -88.57 | $5.13 | 4736 |
| 2023-08-30 | -57.14 | $5.35 | 2102 |
| 2023-08-29 | -64.29 | $5.30 | 1948 |
| 2023-08-28 | -65.71 | $5.29 | 3600 |
| 2023-08-25 | -38.57 | $5.48 | 7331 |
| 2023-08-24 | -60.61 | $5.35 | 800 |
| 2023-08-23 | -64.41 | $5.37 | 1800 |
| 2023-08-22 | -72.88 | $5.32 | 900 |
| 2023-08-21 | -80.00 | $5.31 | 100 |
| 2023-08-18 | -80.00 | $5.31 | 2220 |
| 2023-08-17 | -33.33 | $5.60 | 2300 |
| 2023-08-16 | -73.33 | $5.42 | 1600 |
| 2023-08-15 | -48.89 | $5.53 | 100 |
| 2023-08-14 | -44.00 | $5.53 | 4231 |
| 2023-08-11 | -54.00 | $5.48 | 100 |
| 2023-08-10 | -54.00 | $5.48 | 5211 |
| 2023-08-09 | -46.67 | $5.47 | 7600 |
| 2023-08-08 | -27.59 | $5.57 | 5100 |
| 2023-08-07 | -32.86 | $5.50 | 100 |
| 2023-08-04 | -32.86 | $5.50 | 10100 |
| 2023-08-03 | -28.57 | $5.53 | 100 |
| 2023-08-02 | -28.57 | $5.53 | 100 |
| 2023-08-01 | -28.57 | $5.53 | 1100 |
| 2023-07-31 | -18.57 | $5.60 | 820 |
| 2023-07-28 | -29.33 | $5.51 | 6700 |
| 2023-07-27 | -28.00 | $5.52 | 2408 |
| 2023-07-26 | -25.33 | $5.54 | 5800 |
| 2023-07-25 | -37.33 | $5.45 | 17000 |
| 2023-07-24 | -28.00 | $5.52 | 25402 |
| 2023-07-21 | -38.67 | $5.44 | 4601 |
| 2023-07-20 | -30.67 | $5.50 | 8800 |
| 2023-07-19 | -5.77 | $5.47 | 13028 |
| 2023-07-18 | -30.77 | $5.34 | 4200 |
| 2023-07-17 | -19.18 | $5.36 | 1600 |
| 2023-07-14 | -6.76 | $5.40 | 4500 |
| 2023-07-13 | -27.27 | $5.15 | 3934 |
| 2023-07-12 | -26.47 | $5.15 | 4233 |
| 2023-07-11 | -3.61 | $5.30 | 3834 |
| 2023-07-10 | -27.71 | $5.10 | 17550 |
| 2023-07-07 | -27.71 | $5.10 | 106 |
| 2023-07-06 | -26.51 | $5.11 | 1714 |
| 2023-07-05 | -26.51 | $5.11 | 4200 |
| 2023-07-03 | -22.89 | $5.14 | 26275 |
| 2023-06-30 | -22.89 | $5.14 | 3121 |
| 2023-06-29 | -28.92 | $5.09 | 30637 |
| 2023-06-28 | -28.92 | $5.09 | 1600 |
| 2023-06-27 | -18.07 | $5.18 | 1543 |
| 2023-06-26 | -13.25 | $5.22 | 1910 |
| 2023-06-23 | -14.46 | $5.21 | 6000 |
| 2023-06-22 | -15.66 | $5.20 | 3349 |
| 2023-06-21 | 0.00 | $5.28 | 600 |
| 2023-06-20 | -4.62 | $5.12 | 30845 |
| 2023-06-16 | 0.00 | $4.85 | 7800 |
| 2023-06-15 | -6.67 | $4.78 | 547 |
| 2023-06-14 | -20.00 | $4.74 | 1435 |
| 2023-06-13 | -6.67 | $4.78 | 821 |
| 2023-06-12 | -43.33 | $4.67 | 9334 |
| 2023-06-09 | -30.00 | $4.71 | 8518 |
| 2023-06-08 | -16.67 | $4.75 | 1400 |
| 2023-06-07 | -16.67 | $4.75 | 2747 |
| 2023-06-06 | -50.00 | $4.65 | 32818 |
| 2023-06-05 | -50.00 | $4.65 | 4900 |
| 2023-06-02 | -70.00 | $4.59 | 6017 |
| 2023-06-01 | -67.74 | $4.60 | 1200 |
| 2023-05-31 | -100.00 | $4.50 | 3900 |
| 2023-05-30 | -100.00 | $4.58 | 204 |
| 2023-05-26 | -61.54 | $4.69 | 1408 |
| 2023-05-25 | -80.00 | $4.65 | 5007 |
| 2023-05-24 | -79.41 | $4.70 | 1400 |
| 2023-05-23 | -61.76 | $4.76 | 242 |
| 2023-05-22 | -64.71 | $4.75 | 1146 |
| 2023-05-19 | -91.18 | $4.66 | 2400 |
| 2023-05-18 | -97.06 | $4.64 | 4506 |
| 2023-05-17 | -74.19 | $4.74 | 200 |
| 2023-05-16 | -82.05 | $4.73 | 35000 |
| 2023-05-15 | -82.05 | $4.73 | 2142 |
| 2023-05-12 | -100.00 | $4.66 | 546 |
| 2023-05-11 | -97.44 | $4.67 | 601 |
| 2023-05-10 | -100.00 | $4.66 | 308 |
| 2023-05-09 | -89.74 | $4.70 | 135 |
| 2023-05-08 | -76.92 | $4.75 | 404 |
| 2023-05-05 | -88.24 | $4.75 | 500 |
| 2023-05-04 | -70.59 | $4.81 | 200 |
| 2023-05-03 | -100.00 | $4.71 | 2100 |
| 2023-05-02 | -73.53 | $4.80 | 400 |
| 2023-05-01 | -73.53 | $4.80 | 1800 |
| 2023-04-28 | -47.06 | $4.89 | 402 |
| 2023-04-27 | -23.53 | $4.97 | 2900 |
| 2023-04-26 | -77.42 | $4.81 | — |
| 2023-04-25 | -77.42 | $4.81 | 800 |
| 2023-04-24 | -61.29 | $4.86 | 2534 |
| 2023-04-21 | -57.50 | $4.82 | 102 |
| 2023-04-20 | -42.50 | $4.88 | 1300 |
| 2023-04-19 | -35.71 | $4.90 | 900 |
| 2023-04-18 | -23.26 | $4.90 | 939 |
| 2023-04-17 | -16.28 | $4.93 | — |
| 2023-04-14 | -16.28 | $4.93 | 3107 |
| 2023-04-13 | -32.56 | $4.86 | — |
| 2023-04-12 | -31.82 | $4.86 | 1500 |
| 2023-04-11 | -18.18 | $4.92 | 1000 |
| 2023-04-10 | -8.89 | $4.96 | 300 |
| 2023-04-06 | 0.00 | $5.00 | 627 |
| 2023-04-05 | -15.56 | $4.93 | 2900 |
| 2023-04-04 | -27.78 | $4.94 | 3246 |
| 2023-04-03 | -38.89 | $4.88 | 13100 |
| 2023-03-31 | -50.00 | $4.82 | 700 |
| 2023-03-30 | -29.63 | $4.93 | 1444 |
| 2023-03-29 | -62.96 | $4.75 | — |
| 2023-03-28 | -62.96 | $4.75 | 2640 |
| 2023-03-27 | -53.70 | $4.80 | 622 |
| 2023-03-24 | -75.93 | $4.68 | 1900 |
| 2023-03-23 | -59.26 | $4.77 | 1200 |
| 2023-03-22 | -85.19 | $4.63 | — |
| 2023-03-21 | -85.19 | $4.63 | 909 |
| 2023-03-20 | -88.89 | $4.61 | 5300 |
| 2023-03-17 | -83.33 | $4.64 | 316 |
| 2023-03-16 | -87.04 | $4.62 | 242 |
| 2023-03-15 | -85.19 | $4.63 | 1500 |
| 2023-03-14 | -88.89 | $4.61 | 2200 |
| 2023-03-13 | -77.78 | $4.67 | 3729 |
| 2023-03-10 | -97.56 | $4.69 | 5900 |
| 2023-03-09 | -72.41 | $4.88 | 9920 |
| 2023-03-08 | -27.59 | $5.01 | 1920 |
| 2023-03-07 | -17.86 | $5.03 | 2320 |
| 2023-03-06 | -10.71 | $5.05 | 12638 |
| 2023-03-03 | -24.24 | $5.05 | 23414 |
| 2023-03-02 | -15.15 | $5.08 | 612 |
| 2023-03-01 | -57.14 | $4.95 | 1800 |
| 2023-02-28 | -94.29 | $4.82 | — |
| 2023-02-27 | -95.35 | $4.82 | 1735 |
| 2023-02-24 | -89.58 | $4.85 | 3547 |
| 2023-02-23 | -94.23 | $4.83 | — |
| 2023-02-22 | -95.00 | $4.83 | 2501 |
| 2023-02-21 | -100.00 | $4.80 | 1500 |
| 2023-02-17 | -100.00 | $4.86 | 4600 |
| 2023-02-16 | -92.19 | $4.92 | 1200 |
| 2023-02-15 | -82.81 | $4.98 | 3800 |
| 2023-02-14 | -75.00 | $5.03 | 1335 |
| 2023-02-13 | -84.38 | $4.97 | 5200 |
| 2023-02-10 | -89.06 | $4.94 | 1400 |
| 2023-02-09 | -100.00 | $4.89 | 2436 |
| 2023-02-08 | -93.44 | $4.94 | 339 |
| 2023-02-07 | -92.31 | $4.95 | 3515 |
| 2023-02-06 | -95.52 | $4.94 | 19000 |
| 2023-02-03 | -80.60 | $5.04 | 18800 |
| 2023-02-02 | -98.48 | $4.93 | 4300 |
| 2023-02-01 | -77.27 | $5.07 | 4700 |
| 2023-01-31 | -88.41 | $5.00 | 11500 |
| 2023-01-30 | -100.00 | $5.05 | 9200 |
| 2023-01-27 | -94.74 | $5.17 | 10400 |
| 2023-01-26 | -78.00 | $5.32 | 1500 |
| 2023-01-25 | -66.00 | $5.38 | 10002 |
| 2023-01-24 | -52.00 | $5.45 | 10442 |
| 2023-01-23 | -54.00 | $5.44 | 5300 |
| 2023-01-20 | -52.00 | $5.45 | 10832 |
| 2023-01-19 | -61.82 | $5.37 | 9533 |
| 2023-01-18 | -47.27 | $5.45 | 3800 |
| 2023-01-17 | -60.00 | $5.38 | 5044 |
| 2023-01-13 | -56.36 | $5.40 | 3713 |
| 2023-01-12 | -68.33 | $5.35 | 5705 |
| 2023-01-11 | -60.00 | $5.40 | 5900 |
| 2023-01-10 | -43.33 | $5.50 | 49427 |
| 2023-01-09 | -65.00 | $5.37 | 26300 |
| 2023-01-06 | -41.67 | $5.51 | 1307 |
| 2023-01-05 | -40.00 | $5.48 | 4800 |
| 2023-01-04 | -58.57 | $5.35 | 46100 |
| 2023-01-03 | -75.71 | $5.23 | 1400 |
| 2022-12-30 | -7.14 | $5.71 | — |
| 2022-12-29 | -5.75 | $5.71 | 10037 |
| 2022-12-28 | -36.78 | $5.44 | 25207 |
| 2022-12-27 | -6.90 | $5.70 | 21000 |
| 2022-12-23 | -21.88 | $5.55 | 11210 |
| 2022-12-22 | -27.59 | $5.44 | 19848 |
| 2022-12-21 | -31.03 | $5.40 | 1800 |
| 2022-12-20 | -51.72 | $5.16 | 2102 |
| 2022-12-19 | -42.98 | $5.24 | 510 |
| 2022-12-16 | -28.10 | $5.42 | 1319 |
| 2022-12-15 | -29.75 | $5.40 | 15441 |
| 2022-12-14 | -18.18 | $5.54 | 5700 |
| 2022-12-13 | 0.00 | $5.70 | 8100 |
| 2022-12-12 | -3.26 | $5.44 | 2532 |
| 2022-12-09 | -15.22 | $5.33 | 300 |
| 2022-12-08 | -6.52 | $5.41 | 4342 |
| 2022-12-07 | -10.67 | $5.22 | 1822 |
| 2022-12-06 | -13.33 | $5.20 | 600 |
| 2022-12-05 | -22.67 | $5.13 | 1000 |
| 2022-12-02 | -28.00 | $5.09 | 326 |
| 2022-12-01 | -50.00 | $4.90 | 1041 |
| 2022-11-30 | -11.25 | $5.21 | 13447 |
| 2022-11-29 | -13.04 | $5.10 | 27600 |
| 2022-11-28 | -25.00 | $4.95 | 17535 |
| 2022-11-25 | -83.33 | $4.60 | 700 |
| 2022-11-23 | -65.00 | $4.71 | 902 |
| 2022-11-22 | -76.67 | $4.64 | 329 |
| 2022-11-21 | -85.00 | $4.59 | 3400 |
| 2022-11-18 | -48.33 | $4.81 | 845 |
| 2022-11-17 | -75.00 | $4.65 | 832 |
| 2022-11-16 | -31.67 | $4.91 | — |
| 2022-11-15 | -31.67 | $4.91 | 2339 |
| 2022-11-14 | -40.00 | $4.86 | 15900 |
| 2022-11-11 | -23.33 | $4.96 | 2510 |
| 2022-11-10 | -8.33 | $5.05 | 442 |
| 2022-11-09 | -36.67 | $4.88 | 1000 |
| 2022-11-08 | -30.00 | $4.99 | 806 |
| 2022-11-07 | -47.50 | $4.92 | 4438 |
| 2022-11-04 | -57.78 | $4.88 | 4213 |
| 2022-11-03 | -74.07 | $4.78 | 2600 |
| 2022-11-02 | -70.37 | $4.82 | 11100 |
| 2022-11-01 | -77.78 | $4.74 | 500 |
| 2022-10-31 | -98.15 | $4.52 | 6819 |
| 2022-10-28 | -73.83 | $4.79 | — |
| 2022-10-27 | -73.83 | $4.79 | — |
| 2022-10-26 | -73.83 | $4.79 | 727 |
| 2022-10-25 | -92.17 | $4.60 | 24534 |
| 2022-10-24 | -96.52 | $4.55 | 21232 |
| 2022-10-21 | -92.05 | $4.85 | — |
| 2022-10-20 | -92.05 | $4.85 | 300 |
| 2022-10-19 | -100.00 | $4.78 | 4600 |
| 2022-10-18 | -88.37 | $4.90 | — |
| 2022-10-17 | -88.37 | $4.90 | 1800 |
| 2022-10-14 | -96.51 | $4.83 | 2647 |
| 2022-10-13 | -96.51 | $4.83 | 11500 |
| 2022-10-12 | -95.08 | $5.08 | 1707 |
| 2022-10-11 | -59.02 | $5.30 | 700 |
| 2022-10-10 | -57.38 | $5.31 | 4806 |
| 2022-10-07 | -31.15 | $5.47 | 7730 |
| 2022-10-06 | -13.11 | $5.58 | 1200 |
| 2022-10-05 | -49.18 | $5.36 | 13911 |
| 2022-10-04 | -52.46 | $5.34 | 14136 |
| 2022-10-03 | -100.00 | $5.05 | 227 |
| 2022-09-30 | -55.36 | $5.35 | 900 |
| 2022-09-29 | -62.50 | $5.31 | 3400 |
| 2022-09-28 | 0.00 | $5.66 | 3300 |
| 2022-09-27 | -20.00 | $5.51 | 4000 |
| 2022-09-26 | -24.29 | $5.48 | 9700 |
| 2022-09-23 | -11.43 | $5.57 | 16622 |
| 2022-09-22 | -7.14 | $5.60 | 818 |
| 2022-09-21 | 0.00 | $5.65 | 7400 |
| 2022-09-20 | -6.45 | $5.53 | 2006 |
| 2022-09-19 | -30.77 | $5.40 | 6208 |
| 2022-09-16 | -46.15 | $5.30 | 1531 |
| 2022-09-15 | -52.31 | $5.26 | 1200 |
| 2022-09-14 | -38.46 | $5.35 | 14328 |
| 2022-09-13 | -67.69 | $5.16 | 227 |
| 2022-09-12 | -69.23 | $5.15 | — |
| 2022-09-09 | -69.23 | $5.15 | 4741 |
| 2022-09-08 | -76.92 | $5.10 | — |
| 2022-09-07 | -76.92 | $5.10 | — |
| 2022-09-06 | -76.92 | $5.10 | 2425 |
| 2022-09-02 | -64.62 | $5.18 | 2010 |
| 2022-09-01 | -63.08 | $5.19 | 11121 |
| 2022-08-31 | -75.38 | $5.11 | 1515 |
| 2022-08-30 | -100.00 | $5.11 | 9400 |
| 2022-08-29 | -95.74 | $5.15 | 3448 |
| 2022-08-26 | -85.11 | $5.20 | 1400 |
| 2022-08-25 | -68.09 | $5.28 | 1850 |
| 2022-08-24 | -68.09 | $5.28 | 1700 |
| 2022-08-23 | -68.09 | $5.28 | 5011 |
| 2022-08-22 | -53.19 | $5.35 | 4400 |
| 2022-08-19 | -54.55 | $5.33 | 1600 |
| 2022-08-18 | -18.18 | $5.49 | 1300 |
| 2022-08-17 | -2.27 | $5.56 | 1345 |
| 2022-08-16 | -11.36 | $5.52 | 700 |
| 2022-08-15 | -50.00 | $5.35 | 4700 |
| 2022-08-12 | -11.36 | $5.52 | 1036 |
| 2022-08-11 | -4.55 | $5.55 | 5800 |
| 2022-08-10 | -5.88 | $5.45 | 7300 |
| 2022-08-09 | -22.58 | $5.37 | 746 |
| 2022-08-08 | -3.23 | $5.43 | 2400 |
| 2022-08-05 | -3.23 | $5.43 | 300 |
| 2022-08-04 | -16.13 | $5.39 | 1032 |
| 2022-08-03 | -46.88 | $5.30 | 300 |
| 2022-08-02 | -93.75 | $5.15 | 9400 |
| 2022-08-01 | -84.38 | $5.18 | 4100 |
| 2022-07-29 | -100.00 | $5.13 | 1322 |
| 2022-07-28 | -62.50 | $5.25 | 300 |
| 2022-07-27 | -96.88 | $5.14 | 6300 |
| 2022-07-26 | -87.50 | $5.17 | 1201 |
| 2022-07-25 | -41.67 | $5.25 | 6000 |
| 2022-07-22 | -43.33 | $5.19 | 1125 |
| 2022-07-21 | -43.33 | $5.19 | 1801 |
| 2022-07-20 | -31.67 | $5.26 | 2800 |
| 2022-07-19 | -6.67 | $5.40 | 1400 |
| 2022-07-18 | -5.06 | $5.41 | 1200 |
| 2022-07-15 | -30.38 | $5.21 | 100 |
| 2022-07-14 | -8.86 | $5.38 | 11100 |
| 2022-07-13 | -1.27 | $5.44 | 1800 |
| 2022-07-12 | -29.11 | $5.22 | 5700 |
| 2022-07-11 | -30.38 | $5.21 | 5500 |
| 2022-07-08 | -24.05 | $5.26 | 8400 |
| 2022-07-07 | 0.00 | $5.45 | 4000 |
| 2022-07-06 | -9.09 | $5.36 | 200 |
| 2022-07-05 | -7.79 | $5.37 | 2700 |
| 2022-07-01 | -3.90 | $5.40 | 2700 |
| 2022-06-30 | 0.00 | $5.42 | 129 |
| 2022-06-29 | 0.00 | $5.42 | 4200 |
| 2022-06-28 | -8.22 | $5.33 | 19200 |
| 2022-06-27 | -31.25 | $5.10 | 15500 |
| 2022-06-24 | -51.56 | $4.97 | 7200 |
| 2022-06-23 | -70.31 | $4.85 | 1500 |
| 2022-06-22 | -70.31 | $4.85 | 762 |
| 2022-06-21 | -70.31 | $4.85 | 5900 |
| 2022-06-17 | -92.19 | $4.71 | 2700 |
| 2022-06-16 | -100.00 | $4.80 | 3625 |
| 2022-06-15 | -91.84 | $4.85 | 13300 |
| 2022-06-14 | -85.71 | $4.88 | 7525 |
| 2022-06-13 | -87.76 | $4.87 | 1327 |
| 2022-06-10 | -71.43 | $4.95 | 4124 |
| 2022-06-09 | -61.22 | $5.00 | 1400 |
| 2022-06-08 | -44.90 | $5.08 | 635 |
| 2022-06-07 | -32.65 | $5.14 | 1105 |
| 2022-06-06 | -14.29 | $5.23 | 316 |
| 2022-06-03 | -10.20 | $5.25 | 1300 |
| 2022-06-02 | -10.20 | $5.25 | 581 |
| 2022-06-01 | -10.20 | $5.25 | 1112 |
| 2022-05-31 | -38.89 | $5.14 | 3100 |
| 2022-05-27 | -9.26 | $5.30 | 19000 |
| 2022-05-26 | -53.70 | $5.06 | 7910 |
| 2022-05-25 | -100.00 | $4.81 | 490 |
| 2022-05-24 | -100.00 | $4.81 | 2900 |
| 2022-05-23 | -72.22 | $4.96 | 400 |
| 2022-05-20 | -64.91 | $4.98 | 900 |
| 2022-05-19 | -53.75 | $4.92 | 900 |
| 2022-05-18 | -43.75 | $5.00 | 1925 |
| 2022-05-17 | -40.00 | $5.03 | 1534 |
| 2022-05-16 | -53.75 | $4.92 | 2200 |
| 2022-05-13 | -63.75 | $4.84 | 4510 |
| 2022-05-12 | -62.50 | $4.85 | 1000 |
| 2022-05-11 | -57.50 | $4.89 | 800 |
| 2022-05-10 | -58.75 | $4.88 | 1100 |
| 2022-05-09 | -67.50 | $4.81 | 4532 |
| 2022-05-06 | -56.25 | $4.90 | 11233 |
| 2022-05-05 | -30.00 | $5.11 | 9214 |
| 2022-05-04 | -23.75 | $5.16 | 83006 |
| 2022-05-03 | -36.25 | $5.06 | 9042 |
| 2022-05-02 | -16.28 | $4.91 | 1600 |
| 2022-04-29 | -6.98 | $4.95 | 325 |
| 2022-04-28 | -13.95 | $4.92 | 2300 |
| 2022-04-27 | -4.65 | $4.96 | 13500 |
| 2022-04-26 | -25.64 | $4.84 | 9000 |
| 2022-04-25 | -33.33 | $4.81 | 4000 |
| 2022-04-22 | -100.00 | $4.55 | 4511 |
| 2022-04-21 | -79.41 | $4.67 | 300 |
| 2022-04-20 | -79.41 | $4.67 | 1623 |
| 2022-04-19 | -58.82 | $4.74 | 243 |
| 2022-04-18 | -35.29 | $4.82 | 3500 |
| 2022-04-14 | -20.59 | $4.87 | 142 |
| 2022-04-13 | 0.00 | $4.94 | 5700 |
| 2022-04-12 | -41.30 | $4.74 | 7300 |
| 2022-04-11 | -49.25 | $4.60 | 800 |
| 2022-04-08 | -18.84 | $4.80 | 2439 |
| 2022-04-07 | -15.94 | $4.82 | 250 |
| 2022-04-06 | -15.94 | $4.82 | 2700 |
| 2022-04-05 | -3.61 | $4.90 | 225 |
| 2022-04-04 | -2.88 | $4.90 | 2600 |
| 2022-04-01 | -3.85 | $4.89 | 2900 |
| 2022-03-31 | -10.68 | $4.81 | 3919 |
| 2022-03-30 | -9.71 | $4.82 | 1400 |
| 2022-03-29 | -6.80 | $4.85 | 400 |
| 2022-03-28 | -11.65 | $4.80 | 2201 |
| 2022-03-25 | -6.80 | $4.85 | 5100 |
| 2022-03-24 | -12.62 | $4.79 | 212 |
| 2022-03-23 | -12.62 | $4.79 | 5400 |
| 2022-03-22 | -7.77 | $4.84 | 18900 |
| 2022-03-21 | -2.91 | $4.89 | 16000 |
| 2022-03-18 | 0.00 | $4.92 | 8900 |
| 2022-03-17 | -6.98 | $4.69 | 12621 |
| 2022-03-16 | 0.00 | $4.59 | 14128 |
| 2022-03-15 | -38.24 | $4.31 | 5500 |
| 2022-03-14 | -48.53 | $4.24 | 400 |
| 2022-03-11 | -20.59 | $4.43 | 11529 |
| 2022-03-10 | -19.12 | $4.44 | 17846 |
| 2022-03-09 | -45.59 | $4.26 | 6500 |
| 2022-03-08 | -83.82 | $4.00 | 9000 |
| 2022-03-07 | -51.35 | $4.38 | 206 |
| 2022-03-04 | -35.19 | $4.38 | 2004 |
| 2022-03-03 | -1.85 | $4.56 | 6140 |
| 2022-03-02 | -31.48 | $4.40 | 600 |
| 2022-03-01 | -48.15 | $4.31 | 1026 |
| 2022-02-28 | -35.19 | $4.38 | 3700 |
| 2022-02-25 | -12.07 | $4.50 | 10700 |
| 2022-02-24 | -32.76 | $4.38 | 4600 |
| 2022-02-23 | -12.07 | $4.50 | 200 |
| 2022-02-22 | -25.86 | $4.42 | 2736 |
| 2022-02-18 | -13.79 | $4.49 | 1400 |
| 2022-02-17 | -12.07 | $4.50 | 1000 |
| 2022-02-16 | 0.00 | $4.57 | 8204 |
| 2022-02-15 | -32.73 | $4.36 | 1300 |
| 2022-02-14 | -25.45 | $4.40 | 900 |
| 2022-02-11 | -18.18 | $4.44 | 2600 |
| 2022-02-10 | -34.55 | $4.35 | 3304 |
| 2022-02-09 | 0.00 | $4.52 | 13400 |
| 2022-02-08 | -14.63 | $4.34 | 7200 |
| 2022-02-07 | -36.11 | $4.22 | 1700 |
| 2022-02-04 | -36.11 | $4.22 | 2709 |
| 2022-02-03 | -28.57 | $4.23 | 2400 |
| 2022-02-02 | -45.24 | $4.16 | 4600 |
| 2022-02-01 | -40.48 | $4.18 | 14700 |
| 2022-01-31 | -19.05 | $4.27 | 900 |
| 2022-01-28 | -64.29 | $4.08 | 5800 |
| 2022-01-27 | -59.52 | $4.10 | 10300 |
| 2022-01-26 | -69.05 | $4.06 | 4300 |
| 2022-01-25 | -35.71 | $4.20 | 8400 |
| 2022-01-24 | -31.82 | $4.21 | 27400 |
| 2022-01-21 | -34.09 | $4.20 | 6200 |
| 2022-01-20 | -68.18 | $4.05 | 1800 |
| 2022-01-19 | -63.64 | $4.07 | 5200 |
| 2022-01-18 | -61.36 | $4.08 | 1321 |
| 2022-01-14 | -61.36 | $4.08 | 4016 |
| 2022-01-13 | -63.64 | $4.07 | 5800 |
| 2022-01-12 | -52.27 | $4.12 | 6143 |
| 2022-01-11 | -50.00 | $4.13 | 4200 |
| 2022-01-10 | -52.27 | $4.12 | 1100 |
| 2022-01-07 | -57.14 | $4.06 | 2812 |
| 2022-01-06 | -80.00 | $3.98 | 5800 |
| 2022-01-05 | -54.29 | $4.07 | 16600 |
| 2022-01-04 | -22.86 | $4.18 | 719 |
| 2022-01-03 | -45.00 | $4.08 | 328 |
| 2021-12-31 | -47.50 | $4.07 | 2200 |
| 2021-12-30 | -36.00 | $4.08 | 6540 |
| 2021-12-29 | -34.00 | $4.09 | 15000 |
| 2021-12-28 | -34.00 | $4.09 | 15748 |
| 2021-12-27 | -46.15 | $4.04 | 2544 |
| 2021-12-23 | -62.16 | $4.04 | 4102 |
| 2021-12-22 | -67.11 | $4.01 | 6200 |
| 2021-12-21 | -67.11 | $4.01 | 17500 |
| 2021-12-20 | -71.05 | $3.98 | 13745 |
| 2021-12-17 | -62.34 | $4.05 | 3500 |
| 2021-12-16 | -71.59 | $4.01 | 5900 |
| 2021-12-15 | -62.50 | $4.09 | 4400 |
| 2021-12-14 | -59.09 | $4.12 | 9200 |
| 2021-12-13 | -59.55 | $4.12 | 2612 |
| 2021-12-10 | -67.03 | $4.06 | 15700 |
| 2021-12-09 | -63.74 | $4.09 | 2000 |
| 2021-12-08 | -62.11 | $4.12 | 1800 |
| 2021-12-07 | -68.63 | $4.08 | 11602 |
| 2021-12-06 | -77.88 | $3.99 | 10800 |
| 2021-12-03 | -76.92 | $4.00 | 2128 |
| 2021-12-02 | -77.88 | $3.99 | 8734 |
| 2021-12-01 | -87.50 | $3.96 | 16727 |
| 2021-11-30 | -96.10 | $4.06 | 1921 |
| 2021-11-29 | -100.00 | $4.17 | 2900 |
| 2021-11-26 | -94.55 | $4.28 | 9100 |
| 2021-11-24 | -81.08 | $4.50 | 1300 |
| 2021-11-23 | -94.59 | $4.45 | 520 |
| 2021-11-22 | -100.00 | $4.43 | 2200 |
| 2021-11-19 | -88.24 | $4.50 | 6501 |
| 2021-11-18 | -100.00 | $4.50 | 9000 |
| 2021-11-17 | -60.00 | $4.62 | 7218 |
| 2021-11-16 | -60.00 | $4.62 | 1103 |
| 2021-11-15 | -60.00 | $4.62 | 1707 |
| 2021-11-12 | -60.00 | $4.62 | 4300 |
| 2021-11-11 | -60.00 | $4.62 | 6100 |
| 2021-11-10 | -38.71 | $4.68 | 3212 |
| 2021-11-09 | -35.48 | $4.69 | 11200 |
| 2021-11-08 | -3.23 | $4.79 | 26200 |
| 2021-11-05 | -60.00 | $4.60 | 29300 |
| 2021-11-04 | -81.82 | $4.51 | 1400 |
| 2021-11-03 | -69.70 | $4.55 | — |
| 2021-11-02 | -58.97 | $4.55 | 2108 |
| 2021-11-01 | -53.49 | $4.55 | — |
| 2021-10-29 | -42.59 | $4.55 | 500 |
| 2021-10-28 | -43.08 | $4.50 | 2600 |
| 2021-10-27 | -41.54 | $4.51 | 800 |
| 2021-10-26 | -26.76 | $4.59 | 2100 |
| 2021-10-25 | -33.33 | $4.53 | 6400 |
| 2021-10-22 | -20.83 | $4.60 | 3200 |
| 2021-10-21 | -20.83 | $4.60 | — |
| 2021-10-20 | -20.83 | $4.60 | 629 |
| 2021-10-19 | -13.89 | $4.65 | 549 |
| 2021-10-18 | -9.72 | $4.68 | 9417 |
| 2021-10-15 | 0.00 | $4.70 | 15900 |
| 2021-10-14 | -14.08 | $4.56 | 80744 |
| 2021-10-13 | -12.68 | $4.57 | 12600 |
| 2021-10-12 | -4.84 | $4.54 | 25324 |
| 2021-10-11 | -12.90 | $4.49 | 11500 |
| 2021-10-08 | -18.03 | $4.45 | 10000 |
| 2021-10-07 | -16.39 | $4.46 | 2200 |
| 2021-10-06 | -24.59 | $4.41 | 6120 |
| 2021-10-05 | -27.87 | $4.39 | 8946 |
| 2021-10-04 | -34.43 | $4.35 | 47140 |
| 2021-10-01 | -51.35 | $4.13 | 1300 |
| 2021-09-30 | -43.24 | $4.16 | 17700 |
| 2021-09-29 | -67.57 | $4.07 | 13000 |
| 2021-09-28 | -62.16 | $4.09 | 31200 |
| 2021-09-27 | -40.54 | $4.17 | 700 |
| 2021-09-24 | -43.24 | $4.16 | 11000 |
| 2021-09-23 | -37.84 | $4.18 | 44100 |
| 2021-09-22 | -43.24 | $4.16 | 39800 |
| 2021-09-21 | -67.57 | $4.07 | 28900 |
| 2021-09-20 | -100.00 | $3.95 | 25745 |
| 2021-09-17 | -80.56 | $4.03 | 4900 |
| 2021-09-16 | -69.44 | $4.07 | 10922 |
| 2021-09-15 | -55.56 | $4.12 | 7837 |
| 2021-09-14 | -41.67 | $4.17 | 408 |
| 2021-09-13 | -27.78 | $4.22 | 500 |
| 2021-09-10 | -16.67 | $4.26 | 4616 |
| 2021-09-09 | -11.11 | $4.28 | 4000 |
| 2021-09-08 | -10.81 | $4.29 | 11607 |
| 2021-09-07 | -51.35 | $4.14 | 43221 |
| 2021-09-03 | -42.11 | $4.17 | 3706 |
| 2021-09-02 | -42.11 | $4.17 | 1441 |
| 2021-09-01 | -21.05 | $4.25 | 7100 |
| 2021-08-31 | -48.78 | $4.13 | 5616 |
| 2021-08-30 | -46.34 | $4.14 | 2700 |
| 2021-08-27 | -53.66 | $4.11 | 10418 |
| 2021-08-26 | -63.41 | $4.07 | 12000 |
| 2021-08-25 | -65.85 | $4.06 | 5843 |
| 2021-08-24 | -63.41 | $4.07 | 10434 |
| 2021-08-23 | -78.05 | $4.01 | 20114 |
| 2021-08-20 | -78.05 | $4.01 | — |
| 2021-08-19 | -78.05 | $4.01 | 2300 |
| 2021-08-18 | -58.54 | $4.09 | 2200 |
| 2021-08-17 | -68.29 | $4.05 | 702 |
| 2021-08-16 | -80.49 | $4.00 | 4623 |
| 2021-08-13 | -60.98 | $4.08 | 17839 |
| 2021-08-12 | -78.05 | $4.01 | 10716 |
| 2021-08-11 | -56.25 | $4.13 | 18400 |
| 2021-08-10 | -91.67 | $3.96 | 5700 |
| 2021-08-09 | -91.67 | $3.96 | 1700 |
| 2021-08-06 | -81.25 | $4.01 | 18321 |
| 2021-08-05 | -85.25 | $4.01 | 11031 |
| 2021-08-04 | -77.05 | $4.06 | 4338 |
| 2021-08-03 | -87.72 | $4.07 | 1600 |
| 2021-08-02 | -84.21 | $4.09 | 712 |
| 2021-07-30 | -87.72 | $4.07 | 6235 |
| 2021-07-29 | -94.44 | $4.06 | 800 |
| 2021-07-28 | -88.89 | $4.09 | 11914 |
| 2021-07-27 | -100.00 | $4.03 | 8218 |
| 2021-07-26 | -85.71 | $4.15 | 4220 |
| 2021-07-23 | -77.55 | $4.19 | 11228 |
| 2021-07-22 | -93.88 | $4.11 | 70600 |
| 2021-07-21 | -87.76 | $4.14 | 12004 |
| 2021-07-20 | -83.67 | $4.16 | 21900 |
| 2021-07-19 | -81.03 | $4.19 | 35015 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.31
2026-07-16
Close Price
$8.45
Vol: 6339
Average Directional Index - Detailed Analysis
Minimum
7.39
Average
16.41
Maximum
40.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.31 | $8.45 | 6339 |
| 2026-07-15 | 10.26 | $8.35 | 3900 |
| 2026-07-14 | 10.52 | $8.24 | 6200 |
| 2026-07-13 | 10.80 | $8.33 | 27000 |
| 2026-07-10 | 10.92 | $8.55 | 3602 |
| 2026-07-09 | 10.63 | $8.57 | 549 |
| 2026-07-08 | 10.17 | $8.73 | 6738 |
| 2026-07-07 | 9.68 | $8.39 | 600 |
| 2026-07-06 | 9.72 | $8.29 | 6700 |
| 2026-07-02 | 9.89 | $8.32 | 6200 |
| 2026-07-01 | 10.00 | $8.44 | 6101 |
| 2026-06-30 | 10.21 | $8.23 | 8000 |
| 2026-06-29 | 9.87 | $8.21 | 2045 |
| 2026-06-26 | 9.65 | $8.17 | 8831 |
| 2026-06-25 | 9.44 | $8.02 | 13400 |
| 2026-06-24 | 9.21 | $7.86 | 2000 |
| 2026-06-23 | 9.53 | $7.85 | 2000 |
| 2026-06-22 | 9.84 | $7.85 | 2910 |
| 2026-06-18 | 10.17 | $7.85 | 8100 |
| 2026-06-17 | 10.42 | $7.60 | 5657 |
| 2026-06-16 | 10.22 | $7.60 | 7000 |
| 2026-06-15 | 10.01 | $7.86 | 9635 |
| 2026-06-12 | 10.05 | $7.62 | 616 |
| 2026-06-11 | 9.60 | $7.42 | 5000 |
| 2026-06-10 | 9.01 | $7.53 | 4500 |
| 2026-06-09 | 8.64 | $7.97 | 5800 |
| 2026-06-08 | 8.95 | $7.99 | 3800 |
| 2026-06-05 | 9.18 | $8.09 | 900 |
| 2026-06-04 | 9.17 | $8.12 | 3400 |
| 2026-06-03 | 9.13 | $8.16 | 2814 |
| 2026-06-02 | 8.97 | $8.12 | 3800 |
| 2026-06-01 | 8.81 | $8.14 | 1031 |
| 2026-05-29 | 8.84 | $8.42 | 2600 |
| 2026-05-28 | 8.36 | $8.20 | 2600 |
| 2026-05-27 | 8.09 | $8.17 | 7801 |
| 2026-05-26 | 8.33 | $8.08 | 3200 |
| 2026-05-22 | 8.73 | $8.06 | 2700 |
| 2026-05-21 | 9.00 | $8.05 | 1500 |
| 2026-05-20 | 9.30 | $7.99 | 800 |
| 2026-05-19 | 9.75 | $7.78 | 800 |
| 2026-05-18 | 10.23 | $8.05 | 806 |
| 2026-05-15 | 10.39 | $7.78 | 3645 |
| 2026-05-14 | 10.86 | $8.21 | 2703 |
| 2026-05-13 | 10.68 | $7.96 | 7835 |
| 2026-05-12 | 10.82 | $8.15 | 1200 |
| 2026-05-11 | 10.96 | $8.18 | 3900 |
| 2026-05-08 | 10.78 | $8.19 | 3332 |
| 2026-05-07 | 10.87 | $7.98 | 2700 |
| 2026-05-06 | 11.09 | $7.78 | 23629 |
| 2026-05-05 | 11.32 | $7.61 | 3331 |
| 2026-05-04 | 10.86 | $7.45 | 1700 |
| 2026-05-01 | 10.81 | $7.45 | 1500 |
| 2026-04-30 | 10.69 | $7.59 | 2800 |
| 2026-04-29 | 10.81 | $7.56 | 700 |
| 2026-04-28 | 10.67 | $7.48 | 5938 |
| 2026-04-27 | 10.49 | $7.65 | 4900 |
| 2026-04-24 | 10.54 | $7.63 | 7538 |
| 2026-04-23 | 10.60 | $7.72 | 1400 |
| 2026-04-22 | 11.04 | $7.76 | 10644 |
| 2026-04-21 | 11.49 | $7.57 | 32800 |
| 2026-04-20 | 11.81 | $7.60 | 2130 |
| 2026-04-17 | 12.02 | $7.79 | 6721 |
| 2026-04-16 | 12.56 | $7.62 | 400 |
| 2026-04-15 | 12.43 | $7.59 | 3601 |
| 2026-04-14 | 12.29 | $7.53 | 3505 |
| 2026-04-13 | 11.99 | $7.48 | 10843 |
| 2026-04-10 | 11.53 | $7.53 | 2900 |
| 2026-04-09 | 11.09 | $7.30 | 3300 |
| 2026-04-08 | 10.63 | $7.58 | 3325 |
| 2026-04-07 | 10.59 | $7.40 | 8045 |
| 2026-04-06 | 10.27 | $7.30 | 2300 |
| 2026-04-02 | 9.47 | $7.40 | 4610 |
| 2026-04-01 | 8.63 | $7.56 | 43300 |
| 2026-03-31 | 8.00 | $7.73 | 12500 |
| 2026-03-30 | 7.87 | $7.64 | 3934 |
| 2026-03-27 | 7.64 | $7.80 | 2230 |
| 2026-03-26 | 7.68 | $7.90 | 3000 |
| 2026-03-25 | 7.84 | $7.90 | 80 |
| 2026-03-24 | 8.09 | $7.90 | 700 |
| 2026-03-23 | 8.34 | $7.98 | 7500 |
| 2026-03-20 | 8.61 | $7.90 | 500 |
| 2026-03-19 | 9.03 | $8.16 | 4300 |
| 2026-03-18 | 9.30 | $8.20 | 700 |
| 2026-03-17 | 9.56 | $8.10 | 1500 |
| 2026-03-16 | 9.76 | $8.13 | 827 |
| 2026-03-13 | 10.05 | $7.95 | 5708 |
| 2026-03-12 | 10.49 | $8.35 | 1000 |
| 2026-03-11 | 10.94 | $8.52 | 2800 |
| 2026-03-10 | 10.96 | $8.03 | 7247 |
| 2026-03-09 | 10.80 | $7.80 | 900 |
| 2026-03-06 | 10.64 | $8.20 | 900 |
| 2026-03-05 | 11.07 | $8.15 | 1737 |
| 2026-03-04 | 11.53 | $8.41 | 1055 |
| 2026-03-03 | 11.82 | $8.41 | 5800 |
| 2026-03-02 | 12.13 | $8.63 | 10100 |
| 2026-02-27 | 12.00 | $8.86 | 22 |
| 2026-02-26 | 11.13 | $8.86 | 38706 |
| 2026-02-25 | 10.22 | $8.63 | 2029 |
| 2026-02-24 | 9.86 | $8.33 | 7412 |
| 2026-02-23 | 9.73 | $8.29 | 1500 |
| 2026-02-20 | 9.93 | $8.15 | — |
| 2026-02-19 | 10.40 | $8.15 | 12048 |
| 2026-02-18 | 10.90 | $8.19 | — |
| 2026-02-17 | 10.75 | $8.19 | 405 |
| 2026-02-13 | 10.59 | $8.10 | 548 |
| 2026-02-12 | 10.43 | $8.20 | 629 |
| 2026-02-11 | 10.26 | $8.07 | 200 |
| 2026-02-10 | 10.26 | $8.50 | 229 |
| 2026-02-09 | 9.41 | $8.00 | 602 |
| 2026-02-06 | 9.27 | $8.12 | 300 |
| 2026-02-05 | 8.84 | $8.30 | 700 |
| 2026-02-04 | 8.33 | $7.98 | 500 |
| 2026-02-03 | 8.33 | $7.99 | 6177 |
| 2026-02-02 | 8.34 | $7.80 | 11700 |
| 2026-01-30 | 8.59 | $7.61 | 1100 |
| 2026-01-29 | 8.75 | $7.80 | 331 |
| 2026-01-28 | 9.13 | $7.80 | 6047 |
| 2026-01-27 | 9.53 | $7.85 | 414 |
| 2026-01-26 | 9.85 | $8.00 | 1900 |
| 2026-01-23 | 9.89 | $7.88 | 8800 |
| 2026-01-22 | 10.22 | $8.06 | 4200 |
| 2026-01-21 | 10.24 | $7.70 | 522 |
| 2026-01-20 | 10.78 | $7.91 | 2100 |
| 2026-01-16 | 10.82 | $7.70 | 28 |
| 2026-01-15 | 10.80 | $7.70 | 2320 |
| 2026-01-14 | 10.77 | $7.75 | 428 |
| 2026-01-13 | 10.86 | $7.86 | 1349 |
| 2026-01-12 | 11.13 | $7.93 | 848 |
| 2026-01-09 | 11.69 | $8.15 | 14 |
| 2026-01-08 | 11.70 | $8.15 | 1700 |
| 2026-01-07 | 11.71 | $8.29 | 600 |
| 2026-01-06 | 11.58 | $8.08 | 600 |
| 2026-01-05 | 11.84 | $8.27 | 10535 |
| 2026-01-02 | 11.78 | $7.99 | 700 |
| 2025-12-31 | 12.34 | $7.93 | 142 |
| 2025-12-30 | 12.85 | $7.98 | 212 |
| 2025-12-29 | 13.23 | $8.01 | 700 |
| 2025-12-26 | 13.55 | $8.06 | 16700 |
| 2025-12-24 | 13.88 | $8.19 | 308 |
| 2025-12-23 | 13.82 | $8.19 | 16437 |
| 2025-12-22 | 13.76 | $7.67 | 1614 |
| 2025-12-19 | 13.82 | $7.63 | 3200 |
| 2025-12-18 | 13.75 | $7.55 | 2900 |
| 2025-12-17 | 13.42 | $7.60 | 3 |
| 2025-12-16 | 13.29 | $7.60 | 200 |
| 2025-12-15 | 13.16 | $7.50 | — |
| 2025-12-12 | 12.68 | $7.50 | 1000 |
| 2025-12-11 | 12.17 | $7.53 | 50 |
| 2025-12-10 | 12.10 | $7.53 | 23445 |
| 2025-12-09 | 12.03 | $7.44 | 314 |
| 2025-12-08 | 11.96 | $7.75 | 100 |
| 2025-12-05 | 12.47 | $7.75 | 438 |
| 2025-12-04 | 13.00 | $7.73 | 2313 |
| 2025-12-03 | 13.48 | $7.88 | 1236 |
| 2025-12-02 | 13.78 | $7.85 | 300 |
| 2025-12-01 | 13.95 | $7.81 | 729 |
| 2025-11-28 | 14.22 | $7.56 | 22 |
| 2025-11-26 | 14.79 | $7.56 | 520 |
| 2025-11-25 | 15.38 | $7.64 | 319 |
| 2025-11-24 | 16.17 | $7.73 | 2800 |
| 2025-11-21 | 17.00 | $7.40 | 1002 |
| 2025-11-20 | 17.87 | $7.40 | 2600 |
| 2025-11-19 | 18.37 | $7.62 | 436 |
| 2025-11-18 | 18.28 | $7.78 | 93 |
| 2025-11-17 | 17.67 | $7.78 | 4300 |
| 2025-11-14 | 17.03 | $7.60 | 2902 |
| 2025-11-13 | 16.53 | $7.80 | 300 |
| 2025-11-12 | 15.34 | $7.77 | 4300 |
| 2025-11-11 | 14.08 | $7.59 | 1100 |
| 2025-11-10 | 13.10 | $7.56 | 6300 |
| 2025-11-07 | 12.06 | $7.58 | 900 |
| 2025-11-06 | 11.23 | $7.60 | 5500 |
| 2025-11-05 | 10.16 | $7.34 | 2225 |
| 2025-11-04 | 9.20 | $7.25 | 6795 |
| 2025-11-03 | 8.71 | $7.25 | 6795 |
| 2025-10-31 | 8.19 | $7.00 | 6795 |
| 2025-10-30 | 8.20 | $7.13 | 6795 |
| 2025-10-29 | 7.82 | $7.09 | 6795 |
| 2025-10-28 | 7.42 | $7.15 | 13200 |
| 2025-10-27 | 7.39 | $6.94 | 3030 |
| 2025-10-24 | 7.77 | $7.02 | 2244 |
| 2025-10-23 | 7.92 | $7.11 | 4000 |
| 2025-10-22 | 8.07 | $6.89 | 6737 |
| 2025-10-21 | 8.43 | $6.71 | 446 |
| 2025-10-20 | 7.94 | $6.92 | 436 |
| 2025-10-17 | 7.97 | $6.89 | 412 |
| 2025-10-16 | 7.56 | $6.87 | 500 |
| 2025-10-15 | 7.60 | $6.83 | 700 |
| 2025-10-14 | 7.51 | $6.75 | 2832 |
| 2025-10-13 | 7.65 | $6.80 | 500 |
| 2025-10-10 | 7.95 | $6.84 | 2036 |
| 2025-10-09 | 8.11 | $6.84 | 1900 |
| 2025-10-08 | 8.37 | $6.84 | 2400 |
| 2025-10-07 | 8.66 | $6.81 | 800 |
| 2025-10-06 | 9.10 | $6.95 | 2200 |
| 2025-10-03 | 9.13 | $6.85 | 2500 |
| 2025-10-02 | 9.41 | $6.83 | 600 |
| 2025-10-01 | 9.83 | $6.80 | 3000 |
| 2025-09-30 | 10.27 | $6.89 | 5300 |
| 2025-09-29 | 9.88 | $6.78 | — |
| 2025-09-26 | 9.78 | $6.78 | 300 |
| 2025-09-25 | 9.68 | $6.73 | 2600 |
| 2025-09-24 | 9.56 | $6.75 | — |
| 2025-09-23 | 9.58 | $6.75 | — |
| 2025-09-22 | 9.60 | $6.75 | 7636 |
| 2025-09-19 | 9.61 | $6.81 | 900 |
| 2025-09-18 | 9.93 | $6.87 | 400 |
| 2025-09-17 | 10.27 | $6.89 | 2800 |
| 2025-09-16 | 10.62 | $6.71 | 6310 |
| 2025-09-15 | 10.92 | $6.78 | 1100 |
| 2025-09-12 | 11.44 | $6.80 | 2500 |
| 2025-09-11 | 11.98 | $6.75 | 2228 |
| 2025-09-10 | 11.89 | $6.78 | 5502 |
| 2025-09-09 | 11.87 | $6.81 | 803 |
| 2025-09-08 | 11.59 | $6.92 | 407 |
| 2025-09-05 | 11.67 | $6.75 | — |
| 2025-09-04 | 11.23 | $6.75 | 2112 |
| 2025-09-03 | 10.78 | $6.99 | 913 |
| 2025-09-02 | 10.74 | $7.00 | 722 |
| 2025-08-29 | 10.69 | $7.01 | 1047 |
| 2025-08-28 | 11.16 | $6.93 | 3600 |
| 2025-08-27 | 11.62 | $6.96 | 1524 |
| 2025-08-26 | 12.01 | $6.85 | — |
| 2025-08-25 | 12.12 | $6.85 | 1327 |
| 2025-08-22 | 12.24 | $6.89 | 6100 |
| 2025-08-21 | 12.45 | $7.03 | 1826 |
| 2025-08-20 | 12.97 | $6.90 | 227 |
| 2025-08-19 | 13.21 | $6.85 | 2900 |
| 2025-08-18 | 13.45 | $6.80 | 5312 |
| 2025-08-15 | 13.71 | $6.90 | 1200 |
| 2025-08-14 | 14.18 | $6.80 | 2000 |
| 2025-08-13 | 14.21 | $6.59 | — |
| 2025-08-12 | 13.71 | $6.59 | — |
| 2025-08-11 | 13.18 | $6.59 | 1600 |
| 2025-08-08 | 12.62 | $6.51 | 1100 |
| 2025-08-07 | 12.04 | $6.75 | 4200 |
| 2025-08-06 | 11.64 | $7.00 | 2113 |
| 2025-08-05 | 11.48 | $7.68 | 3700 |
| 2025-08-04 | 11.36 | $7.55 | 805 |
| 2025-08-01 | 11.68 | $7.35 | 132 |
| 2025-07-31 | 12.06 | $7.54 | 1200 |
| 2025-07-30 | 12.46 | $7.54 | 3819 |
| 2025-07-29 | 12.88 | $7.56 | — |
| 2025-07-28 | 13.25 | $7.56 | 20345 |
| 2025-07-25 | 13.64 | $7.79 | 342 |
| 2025-07-24 | 13.43 | $7.58 | 541 |
| 2025-07-23 | 13.67 | $7.30 | 1400 |
| 2025-07-22 | 14.18 | $7.28 | — |
| 2025-07-21 | 14.57 | $7.28 | — |
| 2025-07-18 | 14.98 | $7.28 | 200 |
| 2025-07-17 | 15.41 | $7.55 | 1035 |
| 2025-07-16 | 15.95 | $7.50 | — |
| 2025-07-15 | 16.61 | $7.50 | 400 |
| 2025-07-14 | 17.31 | $7.47 | 3100 |
| 2025-07-11 | 18.06 | $7.48 | 2539 |
| 2025-07-10 | 18.57 | $7.46 | 2137 |
| 2025-07-09 | 18.87 | $7.39 | 1900 |
| 2025-07-08 | 19.30 | $7.20 | 7600 |
| 2025-07-07 | 19.96 | $6.84 | 3521 |
| 2025-07-03 | 20.50 | $6.84 | — |
| 2025-07-02 | 20.82 | $6.84 | 500 |
| 2025-07-01 | 21.16 | $6.80 | — |
| 2025-06-30 | 21.41 | $6.80 | 510 |
| 2025-06-27 | 21.67 | $6.75 | 500 |
| 2025-06-26 | 22.30 | $6.75 | 1400 |
| 2025-06-25 | 22.97 | $6.88 | — |
| 2025-06-24 | 23.91 | $6.88 | 944 |
| 2025-06-23 | 24.91 | $6.52 | 400 |
| 2025-06-20 | 25.13 | $6.26 | 24647 |
| 2025-06-18 | 25.04 | $6.50 | 3300 |
| 2025-06-17 | 25.36 | $6.60 | 2200 |
| 2025-06-16 | 25.87 | $6.65 | 2100 |
| 2025-06-13 | 25.98 | $6.90 | 27718 |
| 2025-06-12 | 26.11 | $6.75 | 300 |
| 2025-06-11 | 27.05 | $6.92 | 300 |
| 2025-06-10 | 28.03 | $6.89 | 723 |
| 2025-06-09 | 28.94 | $6.73 | 1100 |
| 2025-06-06 | 29.89 | $6.67 | — |
| 2025-06-05 | 29.98 | $6.67 | 2440 |
| 2025-06-04 | 30.07 | $6.75 | — |
| 2025-06-03 | 30.16 | $6.75 | 641 |
| 2025-06-02 | 30.26 | $6.60 | 10320 |
| 2025-05-30 | 29.77 | $6.59 | 600 |
| 2025-05-29 | 29.53 | $6.70 | 210 |
| 2025-05-28 | 28.89 | $6.62 | 2400 |
| 2025-05-27 | 28.33 | $6.55 | 8200 |
| 2025-05-23 | 27.38 | $6.71 | 500 |
| 2025-05-22 | 26.39 | $6.71 | 900 |
| 2025-05-21 | 25.06 | $6.50 | — |
| 2025-05-20 | 23.94 | $6.50 | 2129 |
| 2025-05-19 | 22.76 | $6.53 | 8500 |
| 2025-05-16 | 21.95 | $6.55 | 6600 |
| 2025-05-15 | 21.10 | $6.26 | 10331 |
| 2025-05-14 | 20.44 | $6.28 | 6800 |
| 2025-05-13 | 19.96 | $6.25 | 624 |
| 2025-05-12 | 19.04 | $6.21 | 1039 |
| 2025-05-09 | 18.08 | $6.13 | 1538 |
| 2025-05-08 | 17.57 | $6.00 | 1125 |
| 2025-05-07 | 17.19 | $5.96 | 445 |
| 2025-05-06 | 16.98 | $5.87 | 9100 |
| 2025-05-05 | 16.75 | $5.94 | 1549 |
| 2025-05-02 | 16.63 | $5.91 | 700 |
| 2025-05-01 | 16.51 | $5.67 | 11300 |
| 2025-04-30 | 16.75 | $5.83 | 700 |
| 2025-04-29 | 16.95 | $5.68 | 802 |
| 2025-04-28 | 17.40 | $5.67 | 1321 |
| 2025-04-25 | 17.88 | $5.76 | 800 |
| 2025-04-24 | 18.34 | $5.55 | 702 |
| 2025-04-23 | 18.98 | $5.61 | 2217 |
| 2025-04-22 | 19.51 | $5.69 | 7049 |
| 2025-04-21 | 19.95 | $5.59 | 3500 |
| 2025-04-17 | 20.46 | $5.69 | 4846 |
| 2025-04-16 | 20.69 | $5.52 | 944 |
| 2025-04-15 | 20.31 | $5.61 | 5500 |
| 2025-04-14 | 20.00 | $5.66 | 1100 |
| 2025-04-11 | 19.81 | $5.66 | 4000 |
| 2025-04-10 | 19.51 | $5.84 | 10100 |
| 2025-04-09 | 19.19 | $5.65 | 1900 |
| 2025-04-08 | 17.99 | $5.52 | 5640 |
| 2025-04-07 | 16.77 | $5.56 | 10227 |
| 2025-04-04 | 15.48 | $5.82 | 23300 |
| 2025-04-03 | 14.47 | $5.82 | 6202 |
| 2025-04-02 | 13.45 | $6.39 | 2200 |
| 2025-04-01 | 13.16 | $6.65 | 14222 |
| 2025-03-31 | 13.53 | $6.90 | 1207 |
| 2025-03-28 | 13.94 | $6.87 | 1133 |
| 2025-03-27 | 14.31 | $6.72 | 600 |
| 2025-03-26 | 15.04 | $6.71 | 500 |
| 2025-03-25 | 15.35 | $6.71 | 1407 |
| 2025-03-24 | 15.67 | $6.83 | 3200 |
| 2025-03-21 | 15.49 | $6.70 | 3009 |
| 2025-03-20 | 15.30 | $6.73 | 1800 |
| 2025-03-19 | 14.74 | $6.74 | 1600 |
| 2025-03-18 | 14.16 | $6.79 | 1925 |
| 2025-03-17 | 13.83 | $6.80 | 623 |
| 2025-03-14 | 13.59 | $6.65 | 1315 |
| 2025-03-13 | 13.34 | $7.16 | — |
| 2025-03-12 | 13.78 | $7.16 | 10500 |
| 2025-03-11 | 14.25 | $7.18 | 2000 |
| 2025-03-10 | 14.22 | $7.15 | 5200 |
| 2025-03-07 | 13.90 | $7.15 | 5037 |
| 2025-03-06 | 13.66 | $6.82 | 1400 |
| 2025-03-05 | 14.35 | $6.90 | 3604 |
| 2025-03-04 | 15.02 | $6.76 | 10800 |
| 2025-03-03 | 15.59 | $6.61 | 6541 |
| 2025-02-28 | 15.96 | $6.52 | 6000 |
| 2025-02-27 | 15.62 | $6.59 | 901 |
| 2025-02-26 | 15.26 | $6.52 | 27729 |
| 2025-02-25 | 15.11 | $6.55 | 648 |
| 2025-02-24 | 15.33 | $6.70 | 2239 |
| 2025-02-21 | 15.56 | $6.55 | 700 |
| 2025-02-20 | 16.11 | $6.44 | 1038 |
| 2025-02-19 | 16.68 | $6.43 | 3800 |
| 2025-02-18 | 17.48 | $6.48 | 2249 |
| 2025-02-14 | 18.03 | $6.40 | 1348 |
| 2025-02-13 | 18.77 | $6.40 | 700 |
| 2025-02-12 | 19.55 | $6.70 | 2200 |
| 2025-02-11 | 19.88 | $6.47 | 1707 |
| 2025-02-10 | 20.90 | $6.40 | 4200 |
| 2025-02-07 | 21.69 | $6.40 | 9000 |
| 2025-02-06 | 22.63 | $6.54 | 27235 |
| 2025-02-05 | 23.67 | $6.49 | 1925 |
| 2025-02-04 | 24.84 | $6.53 | 3413 |
| 2025-02-03 | 25.46 | $6.66 | 8900 |
| 2025-01-31 | 25.81 | $6.73 | 600 |
| 2025-01-30 | 25.47 | $6.75 | 6620 |
| 2025-01-29 | 25.11 | $6.72 | 17307 |
| 2025-01-28 | 24.86 | $6.75 | 716 |
| 2025-01-27 | 24.46 | $6.69 | 6438 |
| 2025-01-24 | 24.04 | $6.74 | 512 |
| 2025-01-23 | 23.85 | $6.73 | 1306 |
| 2025-01-22 | 23.61 | $6.76 | 19000 |
| 2025-01-21 | 23.36 | $6.77 | 12400 |
| 2025-01-17 | 22.86 | $6.79 | 4400 |
| 2025-01-16 | 22.33 | $6.89 | 4400 |
| 2025-01-15 | 21.79 | $6.58 | 60347 |
| 2025-01-14 | 21.53 | $6.60 | 7604 |
| 2025-01-13 | 21.20 | $6.58 | 5733 |
| 2025-01-10 | 21.15 | $6.65 | 28100 |
| 2025-01-08 | 21.36 | $6.19 | 4239 |
| 2025-01-07 | 22.44 | $6.20 | 32200 |
| 2025-01-06 | 23.25 | $6.16 | 21100 |
| 2025-01-03 | 24.09 | $6.07 | 1200 |
| 2025-01-02 | 23.92 | $5.93 | 730 |
| 2024-12-31 | 23.83 | $6.25 | 3005 |
| 2024-12-30 | 23.72 | $6.15 | 1700 |
| 2024-12-27 | 24.31 | $6.20 | 4509 |
| 2024-12-26 | 24.93 | $6.08 | 2700 |
| 2024-12-24 | 26.08 | $6.19 | 2500 |
| 2024-12-23 | 27.13 | $6.03 | 1800 |
| 2024-12-20 | 28.42 | $5.94 | 8432 |
| 2024-12-19 | 29.79 | $6.14 | 5000 |
| 2024-12-18 | 30.84 | $6.00 | 5000 |
| 2024-12-17 | 31.99 | $6.23 | 700 |
| 2024-12-16 | 32.61 | $6.25 | 12500 |
| 2024-12-13 | 33.22 | $6.26 | 741 |
| 2024-12-12 | 33.32 | $6.29 | 3948 |
| 2024-12-11 | 33.42 | $6.23 | 4247 |
| 2024-12-10 | 33.69 | $6.22 | 618 |
| 2024-12-09 | 33.73 | $6.32 | 10500 |
| 2024-12-06 | 33.77 | $6.15 | 10500 |
| 2024-12-05 | 34.17 | $6.13 | 9219 |
| 2024-12-04 | 33.94 | $6.07 | 7831 |
| 2024-12-03 | 33.70 | $6.15 | 15300 |
| 2024-12-02 | 32.58 | $6.15 | 10200 |
| 2024-11-29 | 31.16 | $6.16 | 2600 |
| 2024-11-27 | 29.69 | $6.10 | 24319 |
| 2024-11-26 | 28.34 | $6.05 | 188630 |
| 2024-11-25 | 26.93 | $5.97 | 34615 |
| 2024-11-22 | 25.61 | $5.90 | 43404 |
| 2024-11-21 | 24.39 | $5.81 | 47500 |
| 2024-11-20 | 23.19 | $5.74 | 4200 |
| 2024-11-19 | 22.16 | $5.70 | 65700 |
| 2024-11-18 | 21.14 | $5.66 | 30825 |
| 2024-11-15 | 20.06 | $5.57 | 79329 |
| 2024-11-14 | 19.12 | $5.39 | 683300 |
| 2024-11-13 | 18.60 | $5.09 | 31647 |
| 2024-11-12 | 18.91 | $5.18 | 4700 |
| 2024-11-11 | 19.29 | $5.12 | 17037 |
| 2024-11-08 | 19.24 | $5.15 | 32000 |
| 2024-11-07 | 19.13 | $5.24 | 2136 |
| 2024-11-06 | 18.32 | $5.22 | 1200 |
| 2024-11-05 | 17.64 | $5.25 | 6900 |
| 2024-11-04 | 16.92 | $5.21 | 714 |
| 2024-11-01 | 16.37 | $5.20 | 1800 |
| 2024-10-31 | 15.73 | $5.26 | 3102 |
| 2024-10-30 | 15.61 | $5.17 | 1130 |
| 2024-10-29 | 15.47 | $5.27 | 700 |
| 2024-10-28 | 15.33 | $5.18 | 2215 |
| 2024-10-25 | 15.48 | $5.08 | 218 |
| 2024-10-24 | 16.00 | $5.14 | 200 |
| 2024-10-23 | 16.28 | $5.05 | 402 |
| 2024-10-22 | 16.65 | $5.11 | 800 |
| 2024-10-21 | 17.08 | $5.10 | 3700 |
| 2024-10-18 | 17.36 | $5.17 | 8943 |
| 2024-10-17 | 17.42 | $5.04 | 1304 |
| 2024-10-16 | 17.89 | $5.20 | 143 |
| 2024-10-15 | 17.63 | $5.17 | 825 |
| 2024-10-14 | 17.35 | $5.10 | 2009 |
| 2024-10-11 | 16.73 | $5.15 | 2000 |
| 2024-10-10 | 16.58 | $5.15 | — |
| 2024-10-09 | 16.22 | $5.15 | 3700 |
| 2024-10-08 | 15.85 | $5.05 | 33327 |
| 2024-10-07 | 15.22 | $5.38 | 1300 |
| 2024-10-04 | 13.77 | $5.16 | 5400 |
| 2024-10-03 | 13.10 | $5.20 | 56510 |
| 2024-10-02 | 12.39 | $5.26 | 3806 |
| 2024-10-01 | 12.22 | $5.33 | 1808 |
| 2024-09-30 | 12.05 | $5.26 | 1600 |
| 2024-09-27 | 11.98 | $5.30 | 1800 |
| 2024-09-26 | 11.41 | $5.29 | 19710 |
| 2024-09-25 | 10.80 | $5.13 | 2206 |
| 2024-09-24 | 10.76 | $5.21 | 2301 |
| 2024-09-23 | 10.18 | $5.01 | 1700 |
| 2024-09-20 | 10.10 | $5.04 | — |
| 2024-09-19 | 10.28 | $5.04 | 16900 |
| 2024-09-18 | 10.46 | $5.06 | 600 |
| 2024-09-17 | 10.65 | $5.10 | 6400 |
| 2024-09-16 | 10.58 | $5.09 | 10646 |
| 2024-09-13 | 10.64 | $5.01 | 500 |
| 2024-09-12 | 11.07 | $5.01 | 5600 |
| 2024-09-11 | 11.53 | $5.03 | 722 |
| 2024-09-10 | 11.55 | $4.98 | 3600 |
| 2024-09-09 | 11.79 | $4.96 | 2200 |
| 2024-09-06 | 12.13 | $4.94 | 20200 |
| 2024-09-05 | 12.53 | $4.97 | 2800 |
| 2024-09-04 | 12.86 | $5.00 | 22347 |
| 2024-09-03 | 13.02 | $5.04 | 800 |
| 2024-08-30 | 13.15 | $5.09 | 2717 |
| 2024-08-29 | 13.28 | $5.00 | 3737 |
| 2024-08-28 | 13.41 | $5.00 | 22312 |
| 2024-08-27 | 13.03 | $5.08 | 700 |
| 2024-08-26 | 13.20 | $5.05 | 5900 |
| 2024-08-23 | 13.39 | $4.99 | 1837 |
| 2024-08-22 | 13.69 | $4.94 | 1138 |
| 2024-08-21 | 13.81 | $5.00 | 3324 |
| 2024-08-20 | 13.94 | $5.02 | 1200 |
| 2024-08-19 | 14.65 | $4.97 | 417 |
| 2024-08-16 | 14.08 | $4.98 | 18800 |
| 2024-08-15 | 13.96 | $4.95 | 6100 |
| 2024-08-14 | 13.56 | $4.95 | 2200 |
| 2024-08-13 | 13.18 | $4.95 | 228 |
| 2024-08-12 | 12.59 | $4.93 | 2000 |
| 2024-08-09 | 11.97 | $4.98 | 17700 |
| 2024-08-08 | 11.32 | $5.08 | 27922 |
| 2024-08-07 | 10.74 | $4.90 | 12500 |
| 2024-08-06 | 10.13 | $5.10 | 522 |
| 2024-08-05 | 10.28 | $5.04 | 3200 |
| 2024-08-02 | 10.17 | $5.06 | 3000 |
| 2024-08-01 | 10.22 | $5.25 | 5511 |
| 2024-07-31 | 10.60 | $5.10 | 1300 |
| 2024-07-30 | 11.00 | $5.11 | — |
| 2024-07-29 | 10.96 | $5.11 | — |
| 2024-07-26 | 10.91 | $5.11 | 1405 |
| 2024-07-25 | 10.86 | $5.11 | 2400 |
| 2024-07-24 | 10.81 | $5.12 | 2800 |
| 2024-07-23 | 11.02 | $5.05 | 1014 |
| 2024-07-22 | 11.23 | $5.11 | 6000 |
| 2024-07-19 | 11.31 | $5.13 | — |
| 2024-07-18 | 11.64 | $5.13 | 1229 |
| 2024-07-17 | 11.98 | $5.22 | 419 |
| 2024-07-16 | 12.38 | $5.28 | 1800 |
| 2024-07-15 | 12.78 | $5.30 | — |
| 2024-07-12 | 12.59 | $5.30 | 2724 |
| 2024-07-11 | 12.39 | $5.20 | 8100 |
| 2024-07-10 | 12.43 | $5.14 | 3700 |
| 2024-07-09 | 12.69 | $5.13 | 1100 |
| 2024-07-08 | 12.45 | $5.14 | 3800 |
| 2024-07-05 | 12.20 | $5.04 | 5745 |
| 2024-07-03 | 11.94 | $5.01 | 3221 |
| 2024-07-02 | 12.03 | $5.02 | 18335 |
| 2024-07-01 | 12.13 | $5.15 | 1300 |
| 2024-06-28 | 11.79 | $5.05 | — |
| 2024-06-27 | 11.77 | $5.05 | 57616 |
| 2024-06-26 | 11.75 | $5.00 | 107900 |
| 2024-06-25 | 11.42 | $5.05 | 4742 |
| 2024-06-24 | 10.95 | $5.13 | 349 |
| 2024-06-21 | 10.99 | $5.11 | 500 |
| 2024-06-20 | 11.03 | $5.12 | 302 |
| 2024-06-18 | 11.48 | $5.28 | 300 |
| 2024-06-17 | 11.53 | $5.15 | 500 |
| 2024-06-14 | 12.05 | $5.21 | 1000 |
| 2024-06-13 | 12.48 | $5.20 | 12636 |
| 2024-06-12 | 12.94 | $5.21 | 1800 |
| 2024-06-11 | 13.46 | $5.17 | 27000 |
| 2024-06-10 | 13.93 | $5.25 | 600 |
| 2024-06-07 | 14.58 | $5.23 | 12400 |
| 2024-06-06 | 15.34 | $5.28 | 5521 |
| 2024-06-05 | 16.07 | $5.26 | 600 |
| 2024-06-04 | 16.76 | $5.26 | 1200 |
| 2024-06-03 | 17.63 | $5.21 | 9200 |
| 2024-05-31 | 18.40 | $5.15 | 5931 |
| 2024-05-30 | 19.21 | $5.15 | 10640 |
| 2024-05-29 | 19.81 | $5.24 | 5223 |
| 2024-05-28 | 20.51 | $5.25 | 14800 |
| 2024-05-24 | 21.24 | $5.29 | 9200 |
| 2024-05-23 | 21.78 | $5.35 | 2700 |
| 2024-05-22 | 22.19 | $5.51 | 2700 |
| 2024-05-21 | 21.77 | $5.48 | 8319 |
| 2024-05-20 | 21.49 | $5.50 | 4600 |
| 2024-05-17 | 21.15 | $5.58 | 906 |
| 2024-05-16 | 20.79 | $5.42 | 1321 |
| 2024-05-15 | 20.60 | $5.56 | 1816 |
| 2024-05-14 | 19.70 | $5.55 | 1800 |
| 2024-05-13 | 18.55 | $5.60 | 8716 |
| 2024-05-10 | 17.63 | $5.53 | 5604 |
| 2024-05-09 | 16.67 | $5.40 | 433 |
| 2024-05-08 | 16.11 | $5.39 | — |
| 2024-05-07 | 15.61 | $5.39 | 125 |
| 2024-05-06 | 15.08 | $5.34 | 400 |
| 2024-05-03 | 14.66 | $5.39 | 6400 |
| 2024-05-02 | 14.21 | $5.41 | 1217 |
| 2024-05-01 | 13.73 | $5.36 | 5000 |
| 2024-04-30 | 13.75 | $5.34 | 5100 |
| 2024-04-29 | 13.85 | $5.30 | 4807 |
| 2024-04-26 | 14.15 | $5.31 | 4900 |
| 2024-04-25 | 14.30 | $5.18 | 400 |
| 2024-04-24 | 14.99 | $5.30 | — |
| 2024-04-23 | 15.43 | $5.30 | 300 |
| 2024-04-22 | 15.90 | $5.16 | — |
| 2024-04-19 | 16.63 | $5.16 | 500 |
| 2024-04-18 | 17.40 | $5.22 | 2400 |
| 2024-04-17 | 17.96 | $5.07 | 9000 |
| 2024-04-16 | 18.80 | $5.11 | 1400 |
| 2024-04-15 | 19.31 | $5.13 | 5039 |
| 2024-04-12 | 19.64 | $5.18 | 2529 |
| 2024-04-11 | 20.00 | $5.38 | 3203 |
| 2024-04-10 | 19.79 | $5.26 | 3000 |
| 2024-04-09 | 19.75 | $5.23 | 20409 |
| 2024-04-08 | 19.70 | $5.30 | 2700 |
| 2024-04-05 | 19.86 | $5.34 | 34832 |
| 2024-04-04 | 20.03 | $5.33 | 2210 |
| 2024-04-03 | 20.10 | $5.29 | 2517 |
| 2024-04-02 | 20.62 | $5.27 | 626 |
| 2024-04-01 | 21.41 | $5.70 | 28900 |
| 2024-03-28 | 21.33 | $5.66 | 3321 |
| 2024-03-27 | 20.79 | $5.63 | 7331 |
| 2024-03-26 | 20.17 | $5.56 | 800 |
| 2024-03-25 | 19.87 | $5.60 | 3442 |
| 2024-03-22 | 19.55 | $5.53 | 2513 |
| 2024-03-21 | 19.09 | $5.56 | 324 |
| 2024-03-20 | 18.98 | $5.59 | 7100 |
| 2024-03-19 | 18.87 | $5.63 | 500 |
| 2024-03-18 | 18.80 | $5.56 | 5423 |
| 2024-03-15 | 18.34 | $5.57 | 6400 |
| 2024-03-14 | 18.09 | $5.61 | 4230 |
| 2024-03-13 | 17.83 | $5.80 | 45008 |
| 2024-03-12 | 16.74 | $5.44 | 14534 |
| 2024-03-11 | 16.35 | $5.40 | 2400 |
| 2024-03-08 | 15.98 | $5.25 | 1511 |
| 2024-03-07 | 15.01 | $5.35 | 22946 |
| 2024-03-06 | 14.31 | $5.29 | 3828 |
| 2024-03-05 | 13.57 | $5.20 | — |
| 2024-03-04 | 13.35 | $5.20 | 522 |
| 2024-03-01 | 13.12 | $5.33 | 18700 |
| 2024-02-29 | 12.89 | $5.23 | 800 |
| 2024-02-28 | 12.51 | $5.20 | 1134 |
| 2024-02-27 | 12.50 | $5.38 | 300 |
| 2024-02-26 | 11.66 | $5.31 | 18200 |
| 2024-02-23 | 10.87 | $5.30 | 27541 |
| 2024-02-22 | 10.18 | $5.12 | 8100 |
| 2024-02-21 | 10.03 | $5.09 | 7127 |
| 2024-02-20 | 9.82 | $5.09 | — |
| 2024-02-16 | 9.93 | $5.09 | 2400 |
| 2024-02-15 | 10.04 | $5.01 | 200 |
| 2024-02-14 | 10.48 | $5.06 | 1634 |
| 2024-02-13 | 10.75 | $5.13 | — |
| 2024-02-12 | 10.75 | $5.13 | 10500 |
| 2024-02-09 | 10.74 | $5.12 | 13500 |
| 2024-02-08 | 10.36 | $4.90 | 748 |
| 2024-02-07 | 10.84 | $5.03 | 1135 |
| 2024-02-06 | 10.88 | $5.03 | 2000 |
| 2024-02-05 | 11.09 | $5.06 | 220 |
| 2024-02-02 | 11.11 | $5.10 | 3400 |
| 2024-02-01 | 11.13 | $5.07 | 1700 |
| 2024-01-31 | 11.27 | $4.99 | 2043 |
| 2024-01-30 | 11.42 | $5.01 | — |
| 2024-01-29 | 11.80 | $5.01 | 8700 |
| 2024-01-26 | 12.21 | $5.00 | 100 |
| 2024-01-25 | 12.47 | $5.00 | 127 |
| 2024-01-24 | 12.75 | $5.03 | 7700 |
| 2024-01-23 | 13.07 | $5.03 | 33300 |
| 2024-01-22 | 13.34 | $4.90 | 2208 |
| 2024-01-19 | 13.20 | $4.96 | 7641 |
| 2024-01-18 | 13.16 | $4.88 | 2615 |
| 2024-01-17 | 13.06 | $4.94 | — |
| 2024-01-16 | 13.11 | $4.94 | 100 |
| 2024-01-12 | 13.16 | $4.94 | 100 |
| 2024-01-11 | 13.22 | $4.94 | 400 |
| 2024-01-10 | 13.28 | $5.21 | 100 |
| 2024-01-09 | 13.88 | $5.21 | 100 |
| 2024-01-08 | 14.51 | $5.21 | 2400 |
| 2024-01-05 | 15.18 | $5.01 | 4501 |
| 2024-01-04 | 15.80 | $5.10 | 3810 |
| 2024-01-03 | 16.11 | $5.17 | 3734 |
| 2024-01-02 | 16.44 | $5.11 | 5209 |
| 2023-12-29 | 16.93 | $5.19 | 6600 |
| 2023-12-28 | 16.99 | $5.18 | 15200 |
| 2023-12-27 | 16.80 | $5.19 | 2030 |
| 2023-12-26 | 17.14 | $5.24 | 6300 |
| 2023-12-22 | 16.74 | $5.16 | 7910 |
| 2023-12-21 | 16.70 | $5.22 | 3100 |
| 2023-12-20 | 16.44 | $5.20 | 101 |
| 2023-12-19 | 16.22 | $5.39 | 300 |
| 2023-12-18 | 15.28 | $5.14 | 624 |
| 2023-12-15 | 14.65 | $5.39 | 2100 |
| 2023-12-14 | 13.95 | $5.16 | 16509 |
| 2023-12-13 | 13.46 | $5.12 | 834 |
| 2023-12-12 | 13.34 | $5.03 | 4600 |
| 2023-12-11 | 13.45 | $5.10 | 634 |
| 2023-12-08 | 13.58 | $5.00 | 1300 |
| 2023-12-07 | 13.21 | $4.93 | 500 |
| 2023-12-06 | 13.00 | $4.90 | 11706 |
| 2023-12-05 | 12.75 | $4.95 | 3744 |
| 2023-12-04 | 12.81 | $4.81 | 214 |
| 2023-12-01 | 13.02 | $4.95 | 6131 |
| 2023-11-30 | 13.09 | $5.03 | 1900 |
| 2023-11-29 | 12.81 | $5.05 | 1207 |
| 2023-11-28 | 12.51 | $5.20 | 1502 |
| 2023-11-27 | 11.68 | $5.05 | 500 |
| 2023-11-24 | 11.12 | $5.28 | 1100 |
| 2023-11-22 | 10.10 | $5.05 | 107 |
| 2023-11-21 | 9.54 | $5.00 | 1100 |
| 2023-11-20 | 8.96 | $5.00 | 1200 |
| 2023-11-17 | 8.93 | $4.95 | 440 |
| 2023-11-16 | 9.04 | $4.91 | 113 |
| 2023-11-15 | 9.29 | $5.05 | 800 |
| 2023-11-14 | 9.54 | $5.09 | 700 |
| 2023-11-13 | 9.81 | $4.85 | 1041 |
| 2023-11-10 | 9.84 | $4.90 | 1500 |
| 2023-11-09 | 9.87 | $4.85 | 149 |
| 2023-11-08 | 9.40 | $5.01 | 100 |
| 2023-11-07 | 9.32 | $5.01 | 217 |
| 2023-11-06 | 9.24 | $5.09 | 706 |
| 2023-11-03 | 9.15 | $4.96 | 2800 |
| 2023-11-02 | 9.34 | $5.11 | 100 |
| 2023-11-01 | 9.70 | $5.11 | 1104 |
| 2023-10-31 | 10.07 | $5.00 | 1200 |
| 2023-10-30 | 10.54 | $4.89 | — |
| 2023-10-27 | 10.61 | $4.89 | 738 |
| 2023-10-26 | 10.68 | $5.00 | 1400 |
| 2023-10-25 | 11.03 | $4.83 | 505 |
| 2023-10-24 | 11.38 | $4.82 | 1025 |
| 2023-10-23 | 11.25 | $4.95 | 13440 |
| 2023-10-20 | 11.19 | $4.90 | 6800 |
| 2023-10-19 | 10.98 | $5.00 | 532 |
| 2023-10-18 | 10.87 | $5.14 | 6527 |
| 2023-10-17 | 10.81 | $5.04 | — |
| 2023-10-16 | 11.34 | $5.04 | 3400 |
| 2023-10-13 | 11.89 | $4.86 | 130 |
| 2023-10-12 | 12.02 | $5.24 | — |
| 2023-10-11 | 12.15 | $5.24 | 102 |
| 2023-10-10 | 12.30 | $5.15 | 100 |
| 2023-10-09 | 12.67 | $5.15 | 1500 |
| 2023-10-06 | 13.06 | $4.99 | 100 |
| 2023-10-05 | 13.01 | $4.99 | 614 |
| 2023-10-04 | 12.95 | $5.04 | 100 |
| 2023-10-03 | 13.01 | $5.04 | 1200 |
| 2023-10-02 | 13.08 | $4.97 | 1849 |
| 2023-09-29 | 13.14 | $5.08 | 400 |
| 2023-09-28 | 13.70 | $4.88 | 900 |
| 2023-09-27 | 14.18 | $5.10 | 201 |
| 2023-09-26 | 14.61 | $5.03 | 216 |
| 2023-09-25 | 15.23 | $5.34 | 1041 |
| 2023-09-22 | 15.88 | $5.40 | 313 |
| 2023-09-21 | 15.05 | $5.15 | 1020 |
| 2023-09-20 | 14.74 | $5.03 | 600 |
| 2023-09-19 | 14.73 | $5.13 | 1241 |
| 2023-09-18 | 14.33 | $5.20 | 800 |
| 2023-09-15 | 14.67 | $5.15 | 3105 |
| 2023-09-14 | 15.20 | $5.15 | 2544 |
| 2023-09-13 | 15.75 | $5.16 | 241 |
| 2023-09-12 | 16.47 | $5.10 | 100 |
| 2023-09-11 | 17.24 | $5.10 | 308 |
| 2023-09-08 | 18.05 | $5.44 | 800 |
| 2023-09-07 | 18.93 | $5.11 | 100 |
| 2023-09-06 | 18.61 | $5.11 | 118 |
| 2023-09-05 | 18.28 | $5.40 | 3200 |
| 2023-09-01 | 18.31 | $5.38 | 300 |
| 2023-08-31 | 18.76 | $5.13 | 4736 |
| 2023-08-30 | 18.98 | $5.35 | 2102 |
| 2023-08-29 | 19.22 | $5.30 | 1948 |
| 2023-08-28 | 20.03 | $5.29 | 3600 |
| 2023-08-25 | 20.88 | $5.48 | 7331 |
| 2023-08-24 | 21.78 | $5.35 | 800 |
| 2023-08-23 | 22.85 | $5.37 | 1800 |
| 2023-08-22 | 23.63 | $5.32 | 900 |
| 2023-08-21 | 24.62 | $5.31 | 100 |
| 2023-08-18 | 25.08 | $5.31 | 2220 |
| 2023-08-17 | 25.56 | $5.60 | 2300 |
| 2023-08-16 | 24.77 | $5.42 | 1600 |
| 2023-08-15 | 24.26 | $5.53 | 100 |
| 2023-08-14 | 23.08 | $5.53 | 4231 |
| 2023-08-11 | 21.84 | $5.48 | 100 |
| 2023-08-10 | 20.95 | $5.48 | 5211 |
| 2023-08-09 | 20.00 | $5.47 | 7600 |
| 2023-08-08 | 19.01 | $5.57 | 5100 |
| 2023-08-07 | 18.45 | $5.50 | 100 |
| 2023-08-04 | 18.08 | $5.50 | 10100 |
| 2023-08-03 | 17.70 | $5.53 | 100 |
| 2023-08-02 | 17.45 | $5.53 | 100 |
| 2023-08-01 | 17.19 | $5.53 | 1100 |
| 2023-07-31 | 16.91 | $5.60 | 820 |
| 2023-07-28 | 16.57 | $5.51 | 6700 |
| 2023-07-27 | 16.33 | $5.52 | 2408 |
| 2023-07-26 | 15.68 | $5.54 | 5800 |
| 2023-07-25 | 14.82 | $5.45 | 17000 |
| 2023-07-24 | 14.62 | $5.52 | 25402 |
| 2023-07-21 | 14.07 | $5.44 | 4601 |
| 2023-07-20 | 13.67 | $5.50 | 8800 |
| 2023-07-19 | 12.32 | $5.47 | 13028 |
| 2023-07-18 | 11.58 | $5.34 | 4200 |
| 2023-07-17 | 10.98 | $5.36 | 1600 |
| 2023-07-14 | 10.36 | $5.40 | 4500 |
| 2023-07-13 | 9.70 | $5.15 | 3934 |
| 2023-07-12 | 9.55 | $5.15 | 4233 |
| 2023-07-11 | 9.52 | $5.30 | 3834 |
| 2023-07-10 | 9.48 | $5.10 | 17550 |
| 2023-07-07 | 9.62 | $5.10 | 106 |
| 2023-07-06 | 9.77 | $5.11 | 1714 |
| 2023-07-05 | 9.93 | $5.11 | 4200 |
| 2023-07-03 | 10.13 | $5.14 | 26275 |
| 2023-06-30 | 10.16 | $5.14 | 3121 |
| 2023-06-29 | 10.20 | $5.09 | 30637 |
| 2023-06-28 | 10.65 | $5.09 | 1600 |
| 2023-06-27 | 11.12 | $5.18 | 1543 |
| 2023-06-26 | 11.09 | $5.22 | 1910 |
| 2023-06-23 | 10.96 | $5.21 | 6000 |
| 2023-06-22 | 10.77 | $5.20 | 3349 |
| 2023-06-21 | 10.58 | $5.28 | 600 |
| 2023-06-20 | 9.39 | $5.12 | 30845 |
| 2023-06-16 | 8.51 | $4.85 | 7800 |
| 2023-06-15 | 8.78 | $4.78 | 547 |
| 2023-06-14 | 9.05 | $4.74 | 1435 |
| 2023-06-13 | 9.18 | $4.78 | 821 |
| 2023-06-12 | 9.30 | $4.67 | 9334 |
| 2023-06-09 | 8.99 | $4.71 | 8518 |
| 2023-06-08 | 9.29 | $4.75 | 1400 |
| 2023-06-07 | 9.23 | $4.75 | 2747 |
| 2023-06-06 | 9.44 | $4.65 | 32818 |
| 2023-06-05 | 9.59 | $4.65 | 4900 |
| 2023-06-02 | 9.74 | $4.59 | 6017 |
| 2023-06-01 | 9.90 | $4.60 | 1200 |
| 2023-05-31 | 10.29 | $4.50 | 3900 |
| 2023-05-30 | 10.70 | $4.58 | 204 |
| 2023-05-26 | 10.60 | $4.69 | 1408 |
| 2023-05-25 | 10.85 | $4.65 | 5007 |
| 2023-05-24 | 11.12 | $4.70 | 1400 |
| 2023-05-23 | 10.90 | $4.76 | 242 |
| 2023-05-22 | 11.39 | $4.75 | 1146 |
| 2023-05-19 | 11.84 | $4.66 | 2400 |
| 2023-05-18 | 11.98 | $4.64 | 4506 |
| 2023-05-17 | 12.14 | $4.74 | 200 |
| 2023-05-16 | 12.60 | $4.73 | 35000 |
| 2023-05-15 | 13.15 | $4.73 | 2142 |
| 2023-05-12 | 13.73 | $4.66 | 546 |
| 2023-05-11 | 14.40 | $4.67 | 601 |
| 2023-05-10 | 14.92 | $4.66 | 308 |
| 2023-05-09 | 15.42 | $4.70 | 135 |
| 2023-05-08 | 16.16 | $4.75 | 404 |
| 2023-05-05 | 16.92 | $4.75 | 500 |
| 2023-05-04 | 17.42 | $4.81 | 200 |
| 2023-05-03 | 17.60 | $4.71 | 2100 |
| 2023-05-02 | 18.07 | $4.80 | 400 |
| 2023-05-01 | 18.00 | $4.80 | 1800 |
| 2023-04-28 | 17.94 | $4.89 | 402 |
| 2023-04-27 | 17.26 | $4.97 | 2900 |
| 2023-04-26 | 16.56 | $4.81 | — |
| 2023-04-25 | 16.48 | $4.81 | 800 |
| 2023-04-24 | 16.39 | $4.86 | 2534 |
| 2023-04-21 | 16.24 | $4.82 | 102 |
| 2023-04-20 | 16.25 | $4.88 | 1300 |
| 2023-04-19 | 15.88 | $4.90 | 900 |
| 2023-04-18 | 15.36 | $4.90 | 939 |
| 2023-04-17 | 15.14 | $4.93 | — |
| 2023-04-14 | 15.08 | $4.93 | 3107 |
| 2023-04-13 | 15.02 | $4.86 | — |
| 2023-04-12 | 15.35 | $4.86 | 1500 |
| 2023-04-11 | 15.70 | $4.92 | 1000 |
| 2023-04-10 | 15.85 | $4.96 | 300 |
| 2023-04-06 | 15.67 | $5.00 | 627 |
| 2023-04-05 | 15.25 | $4.93 | 2900 |
| 2023-04-04 | 14.81 | $4.94 | 3246 |
| 2023-04-03 | 14.35 | $4.88 | 13100 |
| 2023-03-31 | 14.29 | $4.82 | 700 |
| 2023-03-30 | 14.22 | $4.93 | 1444 |
| 2023-03-29 | 14.15 | $4.75 | — |
| 2023-03-28 | 14.68 | $4.75 | 2640 |
| 2023-03-27 | 15.24 | $4.80 | 622 |
| 2023-03-24 | 15.84 | $4.68 | 1900 |
| 2023-03-23 | 15.93 | $4.77 | 1200 |
| 2023-03-22 | 16.54 | $4.63 | — |
| 2023-03-21 | 16.40 | $4.63 | 909 |
| 2023-03-20 | 16.27 | $4.61 | 5300 |
| 2023-03-17 | 16.28 | $4.64 | 316 |
| 2023-03-16 | 15.89 | $4.62 | 242 |
| 2023-03-15 | 15.36 | $4.63 | 1500 |
| 2023-03-14 | 14.81 | $4.61 | 2200 |
| 2023-03-13 | 14.32 | $4.67 | 3729 |
| 2023-03-10 | 13.81 | $4.69 | 5900 |
| 2023-03-09 | 13.71 | $4.88 | 9920 |
| 2023-03-08 | 14.08 | $5.01 | 1920 |
| 2023-03-07 | 14.35 | $5.03 | 2320 |
| 2023-03-06 | 14.82 | $5.05 | 12638 |
| 2023-03-03 | 15.32 | $5.05 | 23414 |
| 2023-03-02 | 15.79 | $5.08 | 612 |
| 2023-03-01 | 16.29 | $4.95 | 1800 |
| 2023-02-28 | 16.91 | $4.82 | — |
| 2023-02-27 | 16.88 | $4.82 | 1735 |
| 2023-02-24 | 16.85 | $4.85 | 3547 |
| 2023-02-23 | 16.81 | $4.83 | — |
| 2023-02-22 | 16.51 | $4.83 | 2501 |
| 2023-02-21 | 16.20 | $4.80 | 1500 |
| 2023-02-17 | 15.86 | $4.86 | 4600 |
| 2023-02-16 | 15.70 | $4.92 | 1200 |
| 2023-02-15 | 15.72 | $4.98 | 3800 |
| 2023-02-14 | 15.66 | $5.03 | 1335 |
| 2023-02-13 | 15.71 | $4.97 | 5200 |
| 2023-02-10 | 15.90 | $4.94 | 1400 |
| 2023-02-09 | 15.54 | $4.89 | 2436 |
| 2023-02-08 | 15.07 | $4.94 | 339 |
| 2023-02-07 | 14.71 | $4.95 | 3515 |
| 2023-02-06 | 14.33 | $4.94 | 19000 |
| 2023-02-03 | 14.03 | $5.04 | 18800 |
| 2023-02-02 | 13.72 | $4.93 | 4300 |
| 2023-02-01 | 13.13 | $5.07 | 4700 |
| 2023-01-31 | 12.68 | $5.00 | 11500 |
| 2023-01-30 | 11.81 | $5.05 | 9200 |
| 2023-01-27 | 11.20 | $5.17 | 10400 |
| 2023-01-26 | 10.78 | $5.32 | 1500 |
| 2023-01-25 | 10.62 | $5.38 | 10002 |
| 2023-01-24 | 10.54 | $5.45 | 10442 |
| 2023-01-23 | 10.67 | $5.44 | 5300 |
| 2023-01-20 | 10.95 | $5.45 | 10832 |
| 2023-01-19 | 11.25 | $5.37 | 9533 |
| 2023-01-18 | 11.25 | $5.45 | 3800 |
| 2023-01-17 | 11.72 | $5.38 | 5044 |
| 2023-01-13 | 12.20 | $5.40 | 3713 |
| 2023-01-12 | 12.45 | $5.35 | 5705 |
| 2023-01-11 | 12.65 | $5.40 | 5900 |
| 2023-01-10 | 12.87 | $5.50 | 49427 |
| 2023-01-09 | 13.26 | $5.37 | 26300 |
| 2023-01-06 | 13.66 | $5.51 | 1307 |
| 2023-01-05 | 14.37 | $5.48 | 4800 |
| 2023-01-04 | 15.05 | $5.35 | 46100 |
| 2023-01-03 | 15.76 | $5.23 | 1400 |
| 2022-12-30 | 16.51 | $5.71 | — |
| 2022-12-29 | 16.25 | $5.71 | 10037 |
| 2022-12-28 | 15.97 | $5.44 | 25207 |
| 2022-12-27 | 16.03 | $5.70 | 21000 |
| 2022-12-23 | 16.09 | $5.55 | 11210 |
| 2022-12-22 | 15.60 | $5.44 | 19848 |
| 2022-12-21 | 15.58 | $5.40 | 1800 |
| 2022-12-20 | 15.56 | $5.16 | 2102 |
| 2022-12-19 | 16.30 | $5.24 | 510 |
| 2022-12-16 | 16.86 | $5.42 | 1319 |
| 2022-12-15 | 16.92 | $5.40 | 15441 |
| 2022-12-14 | 16.97 | $5.54 | 5700 |
| 2022-12-13 | 16.88 | $5.70 | 8100 |
| 2022-12-12 | 16.90 | $5.44 | 2532 |
| 2022-12-09 | 17.51 | $5.33 | 300 |
| 2022-12-08 | 18.14 | $5.41 | 4342 |
| 2022-12-07 | 18.76 | $5.22 | 1822 |
| 2022-12-06 | 19.51 | $5.20 | 600 |
| 2022-12-05 | 20.44 | $5.13 | 1000 |
| 2022-12-02 | 21.30 | $5.09 | 326 |
| 2022-12-01 | 22.12 | $4.90 | 1041 |
| 2022-11-30 | 22.99 | $5.21 | 13447 |
| 2022-11-29 | 23.87 | $5.10 | 27600 |
| 2022-11-28 | 25.07 | $4.95 | 17535 |
| 2022-11-25 | 25.92 | $4.60 | 700 |
| 2022-11-23 | 25.37 | $4.71 | 902 |
| 2022-11-22 | 24.96 | $4.64 | 329 |
| 2022-11-21 | 24.36 | $4.59 | 3400 |
| 2022-11-18 | 23.72 | $4.81 | 845 |
| 2022-11-17 | 23.05 | $4.65 | 832 |
| 2022-11-16 | 22.39 | $4.91 | — |
| 2022-11-15 | 22.19 | $4.91 | 2339 |
| 2022-11-14 | 21.99 | $4.86 | 15900 |
| 2022-11-11 | 21.78 | $4.96 | 2510 |
| 2022-11-10 | 21.78 | $5.05 | 442 |
| 2022-11-09 | 21.99 | $4.88 | 1000 |
| 2022-11-08 | 21.96 | $4.99 | 806 |
| 2022-11-07 | 22.14 | $4.92 | 4438 |
| 2022-11-04 | 22.33 | $4.88 | 4213 |
| 2022-11-03 | 21.99 | $4.78 | 2600 |
| 2022-11-02 | 21.14 | $4.82 | 11100 |
| 2022-11-01 | 20.41 | $4.74 | 500 |
| 2022-10-31 | 19.90 | $4.52 | 6819 |
| 2022-10-28 | 19.22 | $4.79 | — |
| 2022-10-27 | 19.08 | $4.79 | — |
| 2022-10-26 | 18.94 | $4.79 | 727 |
| 2022-10-25 | 18.79 | $4.60 | 24534 |
| 2022-10-24 | 18.17 | $4.55 | 21232 |
| 2022-10-21 | 17.51 | $4.85 | — |
| 2022-10-20 | 17.52 | $4.85 | 300 |
| 2022-10-19 | 17.52 | $4.78 | 4600 |
| 2022-10-18 | 17.52 | $4.90 | — |
| 2022-10-17 | 17.80 | $4.90 | 1800 |
| 2022-10-14 | 18.08 | $4.83 | 2647 |
| 2022-10-13 | 18.24 | $4.83 | 11500 |
| 2022-10-12 | 18.41 | $5.08 | 1707 |
| 2022-10-11 | 19.20 | $5.30 | 700 |
| 2022-10-10 | 20.02 | $5.31 | 4806 |
| 2022-10-07 | 20.69 | $5.47 | 7730 |
| 2022-10-06 | 20.93 | $5.58 | 1200 |
| 2022-10-05 | 21.18 | $5.36 | 13911 |
| 2022-10-04 | 21.60 | $5.34 | 14136 |
| 2022-10-03 | 21.89 | $5.05 | 227 |
| 2022-09-30 | 22.76 | $5.35 | 900 |
| 2022-09-29 | 23.95 | $5.31 | 3400 |
| 2022-09-28 | 24.78 | $5.66 | 3300 |
| 2022-09-27 | 24.29 | $5.51 | 4000 |
| 2022-09-26 | 23.90 | $5.48 | 9700 |
| 2022-09-23 | 23.79 | $5.57 | 16622 |
| 2022-09-22 | 22.82 | $5.60 | 818 |
| 2022-09-21 | 21.83 | $5.65 | 7400 |
| 2022-09-20 | 20.80 | $5.53 | 2006 |
| 2022-09-19 | 19.96 | $5.40 | 6208 |
| 2022-09-16 | 19.30 | $5.30 | 1531 |
| 2022-09-15 | 18.85 | $5.26 | 1200 |
| 2022-09-14 | 18.57 | $5.35 | 14328 |
| 2022-09-13 | 17.91 | $5.16 | 227 |
| 2022-09-12 | 17.93 | $5.15 | — |
| 2022-09-09 | 17.98 | $5.15 | 4741 |
| 2022-09-08 | 18.03 | $5.10 | — |
| 2022-09-07 | 18.25 | $5.10 | — |
| 2022-09-06 | 18.47 | $5.10 | 2425 |
| 2022-09-02 | 18.71 | $5.18 | 2010 |
| 2022-09-01 | 19.01 | $5.19 | 11121 |
| 2022-08-31 | 19.00 | $5.11 | 1515 |
| 2022-08-30 | 19.29 | $5.11 | 9400 |
| 2022-08-29 | 18.96 | $5.15 | 3448 |
| 2022-08-26 | 18.44 | $5.20 | 1400 |
| 2022-08-25 | 17.68 | $5.28 | 1850 |
| 2022-08-24 | 17.63 | $5.28 | 1700 |
| 2022-08-23 | 17.57 | $5.28 | 5011 |
| 2022-08-22 | 17.50 | $5.35 | 4400 |
| 2022-08-19 | 17.15 | $5.33 | 1600 |
| 2022-08-18 | 17.22 | $5.49 | 1300 |
| 2022-08-17 | 16.77 | $5.56 | 1345 |
| 2022-08-16 | 16.26 | $5.52 | 700 |
| 2022-08-15 | 15.83 | $5.35 | 4700 |
| 2022-08-12 | 15.75 | $5.52 | 1036 |
| 2022-08-11 | 15.66 | $5.55 | 5800 |
| 2022-08-10 | 15.03 | $5.45 | 7300 |
| 2022-08-09 | 14.63 | $5.37 | 746 |
| 2022-08-08 | 14.49 | $5.43 | 2400 |
| 2022-08-05 | 14.30 | $5.43 | 300 |
| 2022-08-04 | 13.86 | $5.39 | 1032 |
| 2022-08-03 | 13.49 | $5.30 | 300 |
| 2022-08-02 | 13.35 | $5.15 | 9400 |
| 2022-08-01 | 13.63 | $5.18 | 4100 |
| 2022-07-29 | 13.74 | $5.13 | 1322 |
| 2022-07-28 | 14.01 | $5.25 | 300 |
| 2022-07-27 | 13.84 | $5.14 | 6300 |
| 2022-07-26 | 14.02 | $5.17 | 1201 |
| 2022-07-25 | 14.09 | $5.25 | 6000 |
| 2022-07-22 | 14.05 | $5.19 | 1125 |
| 2022-07-21 | 14.52 | $5.19 | 1801 |
| 2022-07-20 | 15.00 | $5.26 | 2800 |
| 2022-07-19 | 15.52 | $5.40 | 1400 |
| 2022-07-18 | 15.31 | $5.41 | 1200 |
| 2022-07-15 | 15.10 | $5.21 | 100 |
| 2022-07-14 | 15.46 | $5.38 | 11100 |
| 2022-07-13 | 15.50 | $5.44 | 1800 |
| 2022-07-12 | 15.55 | $5.22 | 5700 |
| 2022-07-11 | 15.91 | $5.21 | 5500 |
| 2022-07-08 | 16.47 | $5.26 | 8400 |
| 2022-07-07 | 16.74 | $5.45 | 4000 |
| 2022-07-06 | 16.19 | $5.36 | 200 |
| 2022-07-05 | 15.84 | $5.37 | 2700 |
| 2022-07-01 | 15.48 | $5.40 | 2700 |
| 2022-06-30 | 14.62 | $5.42 | 129 |
| 2022-06-29 | 13.63 | $5.42 | 4200 |
| 2022-06-28 | 12.59 | $5.33 | 19200 |
| 2022-06-27 | 11.55 | $5.10 | 15500 |
| 2022-06-24 | 11.15 | $4.97 | 7200 |
| 2022-06-23 | 11.03 | $4.85 | 1500 |
| 2022-06-22 | 11.38 | $4.85 | 762 |
| 2022-06-21 | 11.76 | $4.85 | 5900 |
| 2022-06-17 | 12.16 | $4.71 | 2700 |
| 2022-06-16 | 12.72 | $4.80 | 3625 |
| 2022-06-15 | 12.97 | $4.85 | 13300 |
| 2022-06-14 | 13.36 | $4.88 | 7525 |
| 2022-06-13 | 13.91 | $4.87 | 1327 |
| 2022-06-10 | 14.45 | $4.95 | 4124 |
| 2022-06-09 | 15.08 | $5.00 | 1400 |
| 2022-06-08 | 15.53 | $5.08 | 635 |
| 2022-06-07 | 15.51 | $5.14 | 1105 |
| 2022-06-06 | 15.68 | $5.23 | 316 |
| 2022-06-03 | 15.30 | $5.25 | 1300 |
| 2022-06-02 | 14.89 | $5.25 | 581 |
| 2022-06-01 | 14.29 | $5.25 | 1112 |
| 2022-05-31 | 13.66 | $5.14 | 3100 |
| 2022-05-27 | 12.99 | $5.30 | 19000 |
| 2022-05-26 | 12.09 | $5.06 | 7910 |
| 2022-05-25 | 11.67 | $4.81 | 490 |
| 2022-05-24 | 12.07 | $4.81 | 2900 |
| 2022-05-23 | 12.50 | $4.96 | 400 |
| 2022-05-20 | 12.33 | $4.98 | 900 |
| 2022-05-19 | 12.07 | $4.92 | 900 |
| 2022-05-18 | 11.82 | $5.00 | 1925 |
| 2022-05-17 | 11.22 | $5.03 | 1534 |
| 2022-05-16 | 10.59 | $4.92 | 2200 |
| 2022-05-13 | 10.22 | $4.84 | 4510 |
| 2022-05-12 | 9.84 | $4.85 | 1000 |
| 2022-05-11 | 9.43 | $4.89 | 800 |
| 2022-05-10 | 9.44 | $4.88 | 1100 |
| 2022-05-09 | 9.54 | $4.81 | 4532 |
| 2022-05-06 | 9.73 | $4.90 | 11233 |
| 2022-05-05 | 9.71 | $5.11 | 9214 |
| 2022-05-04 | 9.07 | $5.16 | 83006 |
| 2022-05-03 | 8.41 | $5.06 | 9042 |
| 2022-05-02 | 7.70 | $4.91 | 1600 |
| 2022-04-29 | 8.01 | $4.95 | 325 |
| 2022-04-28 | 8.36 | $4.92 | 2300 |
| 2022-04-27 | 8.72 | $4.96 | 13500 |
| 2022-04-26 | 9.04 | $4.84 | 9000 |
| 2022-04-25 | 9.37 | $4.81 | 4000 |
| 2022-04-22 | 9.66 | $4.55 | 4511 |
| 2022-04-21 | 9.26 | $4.67 | 300 |
| 2022-04-20 | 9.19 | $4.67 | 1623 |
| 2022-04-19 | 9.12 | $4.74 | 243 |
| 2022-04-18 | 9.24 | $4.82 | 3500 |
| 2022-04-14 | 9.37 | $4.87 | 142 |
| 2022-04-13 | 9.39 | $4.94 | 5700 |
| 2022-04-12 | 9.43 | $4.74 | 7300 |
| 2022-04-11 | 9.88 | $4.60 | 800 |
| 2022-04-08 | 10.03 | $4.80 | 2439 |
| 2022-04-07 | 10.24 | $4.82 | 250 |
| 2022-04-06 | 10.39 | $4.82 | 2700 |
| 2022-04-05 | 10.54 | $4.90 | 225 |
| 2022-04-04 | 10.41 | $4.90 | 2600 |
| 2022-04-01 | 10.27 | $4.89 | 2900 |
| 2022-03-31 | 10.13 | $4.81 | 3919 |
| 2022-03-30 | 10.13 | $4.82 | 1400 |
| 2022-03-29 | 9.91 | $4.85 | 400 |
| 2022-03-28 | 9.79 | $4.80 | 2201 |
| 2022-03-25 | 9.58 | $4.85 | 5100 |
| 2022-03-24 | 9.36 | $4.79 | 212 |
| 2022-03-23 | 9.38 | $4.79 | 5400 |
| 2022-03-22 | 9.39 | $4.84 | 18900 |
| 2022-03-21 | 9.41 | $4.89 | 16000 |
| 2022-03-18 | 9.06 | $4.92 | 8900 |
| 2022-03-17 | 8.69 | $4.69 | 12621 |
| 2022-03-16 | 8.64 | $4.59 | 14128 |
| 2022-03-15 | 8.93 | $4.31 | 5500 |
| 2022-03-14 | 8.89 | $4.24 | 400 |
| 2022-03-11 | 8.62 | $4.43 | 11529 |
| 2022-03-10 | 8.78 | $4.44 | 17846 |
| 2022-03-09 | 8.94 | $4.26 | 6500 |
| 2022-03-08 | 8.49 | $4.00 | 9000 |
| 2022-03-07 | 7.60 | $4.38 | 206 |
| 2022-03-04 | 7.90 | $4.38 | 2004 |
| 2022-03-03 | 8.21 | $4.56 | 6140 |
| 2022-03-02 | 8.33 | $4.40 | 600 |
| 2022-03-01 | 8.53 | $4.31 | 1026 |
| 2022-02-28 | 8.41 | $4.38 | 3700 |
| 2022-02-25 | 8.29 | $4.50 | 10700 |
| 2022-02-24 | 8.59 | $4.38 | 4600 |
| 2022-02-23 | 8.73 | $4.50 | 200 |
| 2022-02-22 | 9.11 | $4.42 | 2736 |
| 2022-02-18 | 9.57 | $4.49 | 1400 |
| 2022-02-17 | 9.86 | $4.50 | 1000 |
| 2022-02-16 | 9.75 | $4.57 | 8204 |
| 2022-02-15 | 9.63 | $4.36 | 1300 |
| 2022-02-14 | 10.13 | $4.40 | 900 |
| 2022-02-11 | 10.43 | $4.44 | 2600 |
| 2022-02-10 | 10.68 | $4.35 | 3304 |
| 2022-02-09 | 10.94 | $4.52 | 13400 |
| 2022-02-08 | 10.80 | $4.34 | 7200 |
| 2022-02-07 | 11.00 | $4.22 | 1700 |
| 2022-02-04 | 11.37 | $4.22 | 2709 |
| 2022-02-03 | 11.75 | $4.23 | 2400 |
| 2022-02-02 | 11.97 | $4.16 | 4600 |
| 2022-02-01 | 12.52 | $4.18 | 14700 |
| 2022-01-31 | 13.16 | $4.27 | 900 |
| 2022-01-28 | 13.43 | $4.08 | 5800 |
| 2022-01-27 | 13.91 | $4.10 | 10300 |
| 2022-01-26 | 14.44 | $4.06 | 4300 |
| 2022-01-25 | 15.01 | $4.20 | 8400 |
| 2022-01-24 | 14.76 | $4.21 | 27400 |
| 2022-01-21 | 14.54 | $4.20 | 6200 |
| 2022-01-20 | 13.97 | $4.05 | 1800 |
| 2022-01-19 | 13.82 | $4.07 | 5200 |
| 2022-01-18 | 13.98 | $4.08 | 1321 |
| 2022-01-14 | 14.06 | $4.08 | 4016 |
| 2022-01-13 | 14.15 | $4.07 | 5800 |
| 2022-01-12 | 14.37 | $4.12 | 6143 |
| 2022-01-11 | 14.53 | $4.13 | 4200 |
| 2022-01-10 | 14.69 | $4.12 | 1100 |
| 2022-01-07 | 14.79 | $4.06 | 2812 |
| 2022-01-06 | 15.31 | $3.98 | 5800 |
| 2022-01-05 | 15.54 | $4.07 | 16600 |
| 2022-01-04 | 16.29 | $4.18 | 719 |
| 2022-01-03 | 16.92 | $4.08 | 328 |
| 2021-12-31 | 17.63 | $4.07 | 2200 |
| 2021-12-30 | 18.37 | $4.08 | 6540 |
| 2021-12-29 | 19.33 | $4.09 | 15000 |
| 2021-12-28 | 20.29 | $4.09 | 15748 |
| 2021-12-27 | 21.34 | $4.04 | 2544 |
| 2021-12-23 | 22.25 | $4.04 | 4102 |
| 2021-12-22 | 23.27 | $4.01 | 6200 |
| 2021-12-21 | 23.61 | $4.01 | 17500 |
| 2021-12-20 | 23.96 | $3.98 | 13745 |
| 2021-12-17 | 24.06 | $4.05 | 3500 |
| 2021-12-16 | 24.21 | $4.01 | 5900 |
| 2021-12-15 | 24.37 | $4.09 | 4400 |
| 2021-12-14 | 25.04 | $4.12 | 9200 |
| 2021-12-13 | 25.75 | $4.12 | 2612 |
| 2021-12-10 | 26.69 | $4.06 | 15700 |
| 2021-12-09 | 27.44 | $4.09 | 2000 |
| 2021-12-08 | 28.32 | $4.12 | 1800 |
| 2021-12-07 | 28.77 | $4.08 | 11602 |
| 2021-12-06 | 29.26 | $3.99 | 10800 |
| 2021-12-03 | 29.17 | $4.00 | 2128 |
| 2021-12-02 | 29.45 | $3.99 | 8734 |
| 2021-12-01 | 28.76 | $3.96 | 16727 |
| 2021-11-30 | 28.23 | $4.06 | 1921 |
| 2021-11-29 | 28.21 | $4.17 | 2900 |
| 2021-11-26 | 28.69 | $4.28 | 9100 |
| 2021-11-24 | 29.54 | $4.50 | 1300 |
| 2021-11-23 | 30.43 | $4.45 | 520 |
| 2021-11-22 | 31.42 | $4.43 | 2200 |
| 2021-11-19 | 32.73 | $4.50 | 6501 |
| 2021-11-18 | 33.93 | $4.50 | 9000 |
| 2021-11-17 | 34.92 | $4.62 | 7218 |
| 2021-11-16 | 35.23 | $4.62 | 1103 |
| 2021-11-15 | 35.56 | $4.62 | 1707 |
| 2021-11-12 | 35.75 | $4.62 | 4300 |
| 2021-11-11 | 35.95 | $4.62 | 6100 |
| 2021-11-10 | 36.24 | $4.68 | 3212 |
| 2021-11-09 | 36.19 | $4.69 | 11200 |
| 2021-11-08 | 35.85 | $4.79 | 26200 |
| 2021-11-05 | 35.03 | $4.60 | 29300 |
| 2021-11-04 | 34.57 | $4.51 | 1400 |
| 2021-11-03 | 34.32 | $4.55 | — |
| 2021-11-02 | 34.06 | $4.55 | 2108 |
| 2021-11-01 | 33.79 | $4.55 | — |
| 2021-10-29 | 33.42 | $4.55 | 500 |
| 2021-10-28 | 33.04 | $4.50 | 2600 |
| 2021-10-27 | 32.64 | $4.51 | 800 |
| 2021-10-26 | 32.45 | $4.59 | 2100 |
| 2021-10-25 | 31.70 | $4.53 | 6400 |
| 2021-10-22 | 30.92 | $4.60 | 3200 |
| 2021-10-21 | 30.61 | $4.60 | — |
| 2021-10-20 | 30.27 | $4.60 | 629 |
| 2021-10-19 | 29.92 | $4.65 | 549 |
| 2021-10-18 | 29.23 | $4.68 | 9417 |
| 2021-10-15 | 28.50 | $4.70 | 15900 |
| 2021-10-14 | 27.86 | $4.56 | 80744 |
| 2021-10-13 | 27.46 | $4.57 | 12600 |
| 2021-10-12 | 26.73 | $4.54 | 25324 |
| 2021-10-11 | 26.23 | $4.49 | 11500 |
| 2021-10-08 | 25.71 | $4.45 | 10000 |
| 2021-10-07 | 25.46 | $4.46 | 2200 |
| 2021-10-06 | 25.19 | $4.41 | 6120 |
| 2021-10-05 | 24.94 | $4.39 | 8946 |
| 2021-10-04 | 24.73 | $4.35 | 47140 |
| 2021-10-01 | 24.51 | $4.13 | 1300 |
| 2021-09-30 | 25.79 | $4.16 | 17700 |
| 2021-09-29 | 27.06 | $4.07 | 13000 |
| 2021-09-28 | 28.48 | $4.09 | 31200 |
| 2021-09-27 | 29.97 | $4.17 | 700 |
| 2021-09-24 | 30.87 | $4.16 | 11000 |
| 2021-09-23 | 31.81 | $4.18 | 44100 |
| 2021-09-22 | 32.60 | $4.16 | 39800 |
| 2021-09-21 | 33.42 | $4.07 | 28900 |
| 2021-09-20 | 34.63 | $3.95 | 25745 |
| 2021-09-17 | 36.01 | $4.03 | 4900 |
| 2021-09-16 | 37.18 | $4.07 | 10922 |
| 2021-09-15 | 38.12 | $4.12 | 7837 |
| 2021-09-14 | 38.86 | $4.17 | 408 |
| 2021-09-13 | 39.54 | $4.22 | 500 |
| 2021-09-10 | 39.84 | $4.26 | 4616 |
| 2021-09-09 | 39.99 | $4.28 | 4000 |
| 2021-09-08 | 40.15 | $4.29 | 11607 |
| 2021-09-07 | 39.84 | $4.14 | 43221 |
| 2021-09-03 | 39.83 | $4.17 | 3706 |
| 2021-09-02 | 39.75 | $4.17 | 1441 |
| 2021-09-01 | 39.57 | $4.25 | 7100 |
| 2021-08-31 | 39.38 | $4.13 | 5616 |
| 2021-08-30 | 39.45 | $4.14 | 2700 |
| 2021-08-27 | 39.38 | $4.11 | 10418 |
| 2021-08-26 | 39.30 | $4.07 | 12000 |
| 2021-08-25 | 39.26 | $4.06 | 5843 |
| 2021-08-24 | 39.27 | $4.07 | 10434 |
| 2021-08-23 | 39.28 | $4.01 | 20114 |
| 2021-08-20 | 39.46 | $4.01 | — |
| 2021-08-19 | 39.44 | $4.01 | 2300 |
| 2021-08-18 | 39.43 | $4.09 | 2200 |
| 2021-08-17 | 39.23 | $4.05 | 702 |
| 2021-08-16 | 39.15 | $4.00 | 4623 |
| 2021-08-13 | 39.07 | $4.08 | 17839 |
| 2021-08-12 | 38.92 | $4.01 | 10716 |
| 2021-08-11 | 38.77 | $4.13 | 18400 |
| 2021-08-10 | 38.22 | $3.96 | 5700 |
| 2021-08-09 | 38.02 | $3.96 | 1700 |
| 2021-08-06 | 37.82 | $4.01 | 18321 |
| 2021-08-05 | 37.72 | $4.01 | 11031 |
| 2021-08-04 | 37.63 | $4.06 | 4338 |
| 2021-08-03 | 37.53 | $4.07 | 1600 |
| 2021-08-02 | 37.18 | $4.09 | 712 |
| 2021-07-30 | 36.67 | $4.07 | 6235 |
| 2021-07-29 | 36.16 | $4.06 | 800 |
| 2021-07-28 | 35.45 | $4.09 | 11914 |
| 2021-07-27 | 34.70 | $4.03 | 8218 |
| 2021-07-26 | 33.95 | $4.15 | 4220 |
| 2021-07-23 | 32.98 | $4.19 | 11228 |
| 2021-07-22 | 31.79 | $4.11 | 70600 |
| 2021-07-21 | 30.55 | $4.14 | 12004 |
| 2021-07-20 | 29.25 | $4.16 | 21900 |
| 2021-07-19 | 27.85 | $4.19 | 35015 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected