Is Catalyst Dynamic Alpha Fund (CPEAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Catalyst Dynamic Alpha Fund (CPEAX) research center and poll results.
NASDAQ : CPEAX
Catalyst Dynamic Alpha Fund — Technical Indicators
$25.53 USD
$0.16 (0.63%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $141.87M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.75
- Year Low
- $20.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.96
2026-07-31
Close Price
$25.53
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.32
Average
21.97
Maximum
27.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.96 | $25.53 | — |
| 2026-07-30 | 26.03 | $25.37 | — |
| 2026-07-29 | 26.15 | $24.31 | — |
| 2026-07-28 | 26.37 | $24.93 | — |
| 2026-07-27 | 26.53 | $25.49 | — |
| 2026-07-24 | 26.63 | $25.63 | — |
| 2026-07-23 | 26.76 | $26.10 | — |
| 2026-07-22 | 26.83 | $26.18 | — |
| 2026-07-21 | 26.89 | $26.22 | — |
| 2026-07-20 | 27.00 | $25.40 | — |
| 2026-07-17 | 27.12 | $25.43 | — |
| 2026-07-16 | 27.20 | $25.68 | — |
| 2026-07-15 | 27.29 | $26.24 | — |
| 2026-07-14 | 27.36 | $26.55 | — |
| 2026-07-13 | 27.39 | $26.20 | — |
| 2026-07-10 | 27.43 | $26.77 | — |
| 2026-07-09 | 27.38 | $26.94 | — |
| 2026-07-08 | 27.37 | $26.46 | — |
| 2026-07-07 | 27.39 | $26.52 | — |
| 2026-07-06 | 27.38 | $27.22 | — |
| 2026-07-02 | 27.40 | $26.90 | — |
| 2026-07-01 | 27.44 | $27.73 | — |
| 2026-06-30 | 27.43 | $28.75 | — |
| 2026-06-29 | 27.34 | $28.27 | — |
| 2026-06-26 | 27.28 | $27.44 | — |
| 2026-06-25 | 27.25 | $28.16 | — |
| 2026-06-24 | 27.18 | $27.47 | — |
| 2026-06-23 | 27.14 | $27.43 | — |
| 2026-06-22 | 27.07 | $28.37 | — |
| 2026-06-18 | 26.95 | $27.78 | — |
| 2026-06-17 | 26.84 | $27.18 | — |
| 2026-06-16 | 26.73 | $27.33 | — |
| 2026-06-15 | 26.64 | $27.68 | — |
| 2026-06-12 | 26.55 | $27.18 | — |
| 2026-06-11 | 26.54 | $26.99 | — |
| 2026-06-10 | 26.52 | $25.86 | — |
| 2026-06-09 | 26.54 | $26.70 | — |
| 2026-06-08 | 26.54 | $26.77 | — |
| 2026-06-05 | 26.52 | $26.38 | — |
| 2026-06-04 | 26.50 | $27.70 | — |
| 2026-06-03 | 26.44 | $27.62 | — |
| 2026-06-02 | 26.31 | $27.59 | — |
| 2026-06-01 | 26.16 | $26.93 | — |
| 2026-05-29 | 26.04 | $27.01 | — |
| 2026-05-28 | 25.91 | $26.85 | — |
| 2026-05-27 | 25.77 | $26.74 | — |
| 2026-05-26 | 25.64 | $26.78 | — |
| 2026-05-22 | 25.53 | $26.03 | — |
| 2026-05-21 | 25.46 | $25.82 | — |
| 2026-05-20 | 25.39 | $25.60 | — |
| 2026-05-19 | 25.32 | $25.04 | — |
| 2026-05-18 | 25.27 | $25.45 | — |
| 2026-05-15 | 25.21 | $26.03 | — |
| 2026-05-14 | 25.11 | $26.85 | — |
| 2026-05-13 | 24.96 | $26.63 | — |
| 2026-05-12 | 24.82 | $26.34 | — |
| 2026-05-11 | 24.70 | $26.61 | — |
| 2026-05-08 | 24.57 | $26.35 | — |
| 2026-05-07 | 24.43 | $26.00 | — |
| 2026-05-06 | 24.31 | $26.57 | — |
| 2026-05-05 | 24.14 | $25.04 | — |
| 2026-05-04 | 24.00 | $24.44 | — |
| 2026-05-01 | 23.89 | $24.52 | — |
| 2026-04-30 | 23.77 | $24.57 | — |
| 2026-04-29 | 23.65 | $24.02 | — |
| 2026-04-28 | 23.53 | $24.04 | — |
| 2026-04-27 | 23.36 | $24.64 | — |
| 2026-04-24 | 23.19 | $24.64 | — |
| 2026-04-23 | 23.02 | $24.33 | — |
| 2026-04-22 | 22.91 | $24.31 | — |
| 2026-04-21 | 22.79 | $24.09 | — |
| 2026-04-20 | 22.66 | $24.15 | — |
| 2026-04-17 | 22.51 | $24.12 | — |
| 2026-04-16 | 22.39 | $23.70 | — |
| 2026-04-15 | 22.29 | $23.84 | — |
| 2026-04-14 | 22.19 | $24.09 | — |
| 2026-04-13 | 22.08 | $23.86 | — |
| 2026-04-10 | 21.97 | $23.62 | — |
| 2026-04-09 | 21.86 | $23.53 | — |
| 2026-04-08 | 21.79 | $23.32 | — |
| 2026-04-07 | 21.72 | $22.25 | — |
| 2026-04-06 | 21.70 | $22.18 | — |
| 2026-04-02 | 21.67 | $22.14 | — |
| 2026-04-01 | 21.66 | $22.16 | — |
| 2026-03-31 | 21.68 | $21.64 | — |
| 2026-03-30 | 21.72 | $20.65 | — |
| 2026-03-27 | 21.83 | $21.18 | — |
| 2026-03-26 | 21.93 | $21.28 | — |
| 2026-03-25 | 22.03 | $22.17 | — |
| 2026-03-24 | 22.10 | $21.85 | — |
| 2026-03-23 | 22.18 | $21.56 | — |
| 2026-03-20 | 22.25 | $21.06 | — |
| 2026-03-19 | 22.36 | $21.71 | — |
| 2026-03-18 | 22.42 | $21.63 | — |
| 2026-03-17 | 22.48 | $21.99 | — |
| 2026-03-16 | 22.53 | $21.87 | — |
| 2026-03-13 | 22.58 | $21.53 | — |
| 2026-03-12 | 22.64 | $21.59 | — |
| 2026-03-11 | 22.72 | $22.03 | — |
| 2026-03-10 | 22.77 | $21.95 | — |
| 2026-03-09 | 22.82 | $21.88 | — |
| 2026-03-06 | 22.86 | $21.45 | — |
| 2026-03-05 | 22.88 | $22.06 | — |
| 2026-03-04 | 22.87 | $22.49 | — |
| 2026-03-03 | 22.89 | $22.38 | — |
| 2026-03-02 | 22.92 | $23.00 | — |
| 2026-02-27 | 22.91 | $23.05 | — |
| 2026-02-26 | 22.91 | $23.27 | — |
| 2026-02-25 | 22.91 | $23.63 | — |
| 2026-02-24 | 22.90 | $23.38 | — |
| 2026-02-23 | 22.89 | $22.96 | — |
| 2026-02-20 | 22.89 | $23.26 | — |
| 2026-02-19 | 22.87 | $22.90 | — |
| 2026-02-18 | 22.88 | $22.99 | — |
| 2026-02-17 | 22.87 | $22.86 | — |
| 2026-02-13 | 22.89 | $22.94 | — |
| 2026-02-12 | 22.90 | $22.75 | — |
| 2026-02-11 | 22.91 | $23.15 | — |
| 2026-02-10 | 22.91 | $23.04 | — |
| 2026-02-09 | 22.90 | $23.02 | — |
| 2026-02-06 | 22.88 | $22.58 | — |
| 2026-02-05 | 22.88 | $21.84 | — |
| 2026-02-04 | 22.92 | $22.00 | — |
| 2026-02-03 | 22.96 | $22.79 | — |
| 2026-02-02 | 22.94 | $23.02 | — |
| 2026-01-30 | 22.91 | $22.70 | — |
| 2026-01-29 | 22.87 | $23.21 | — |
| 2026-01-28 | 22.82 | $23.19 | — |
| 2026-01-27 | 22.78 | $23.50 | — |
| 2026-01-26 | 22.72 | $23.06 | — |
| 2026-01-23 | 22.69 | $22.95 | — |
| 2026-01-22 | 22.67 | $22.98 | — |
| 2026-01-21 | 22.64 | $23.00 | — |
| 2026-01-20 | 22.60 | $22.79 | — |
| 2026-01-16 | 22.56 | $23.21 | — |
| 2026-01-15 | 22.48 | $23.24 | — |
| 2026-01-14 | 22.42 | $23.01 | — |
| 2026-01-13 | 22.37 | $23.11 | — |
| 2026-01-12 | 22.50 | $22.82 | — |
| 2026-01-09 | 22.68 | $22.67 | — |
| 2026-01-08 | 22.87 | $22.48 | — |
| 2026-01-07 | 23.05 | $22.65 | — |
| 2026-01-06 | 23.22 | $22.80 | — |
| 2026-01-05 | 23.38 | $22.47 | — |
| 2026-01-02 | 23.55 | $22.30 | — |
| 2025-12-31 | 23.72 | $21.91 | — |
| 2025-12-30 | 23.91 | $22.22 | — |
| 2025-12-29 | 24.07 | $22.34 | — |
| 2025-12-26 | 24.23 | $22.45 | — |
| 2025-12-24 | 24.39 | $22.49 | — |
| 2025-12-23 | 24.52 | $22.46 | — |
| 2025-12-22 | 24.64 | $22.42 | — |
| 2025-12-19 | 24.73 | $22.25 | — |
| 2025-12-18 | 24.81 | $21.92 | — |
| 2025-12-17 | 24.95 | $21.60 | — |
| 2025-12-16 | 25.09 | $21.99 | — |
| 2025-12-15 | 25.23 | $22.14 | — |
| 2025-12-12 | 25.38 | $25.70 | — |
| 2025-12-11 | 25.35 | $26.38 | — |
| 2025-12-10 | 25.34 | $26.36 | — |
| 2025-12-09 | 25.32 | $26.06 | — |
| 2025-12-08 | 25.33 | $26.07 | — |
| 2025-12-05 | 25.31 | $25.98 | — |
| 2025-12-04 | 25.29 | $25.93 | — |
| 2025-12-03 | 25.29 | $25.77 | — |
| 2025-12-02 | 25.28 | $25.63 | — |
| 2025-12-01 | 25.32 | $25.41 | — |
| 2025-11-28 | 25.35 | $25.68 | — |
| 2025-11-26 | 25.36 | $25.46 | — |
| 2025-11-25 | 25.41 | $25.22 | — |
| 2025-11-24 | 25.47 | $24.84 | — |
| 2025-11-21 | 25.55 | $24.18 | — |
| 2025-11-20 | 25.66 | $23.89 | — |
| 2025-11-19 | 25.76 | $24.64 | — |
| 2025-11-18 | 25.80 | $24.50 | — |
| 2025-11-17 | 25.87 | $24.72 | — |
| 2025-11-14 | 25.92 | $25.17 | — |
| 2025-11-13 | 25.94 | $25.17 | — |
| 2025-11-12 | 25.96 | $26.05 | — |
| 2025-11-11 | 25.95 | $26.06 | — |
| 2025-11-10 | 25.93 | $26.28 | — |
| 2025-11-07 | 25.89 | $25.71 | — |
| 2025-11-06 | 25.86 | $25.50 | — |
| 2025-11-05 | 25.89 | $25.98 | — |
| 2025-11-04 | 25.91 | $25.60 | — |
| 2025-11-03 | 25.92 | $26.28 | — |
| 2025-10-31 | 25.91 | $26.10 | — |
| 2025-10-30 | 25.90 | $25.86 | — |
| 2025-10-29 | 25.90 | $26.36 | — |
| 2025-10-28 | 25.88 | $26.45 | — |
| 2025-10-27 | 25.85 | $26.55 | — |
| 2025-10-24 | 25.82 | $26.27 | — |
| 2025-10-23 | 25.80 | $25.95 | — |
| 2025-10-22 | 25.77 | $25.45 | — |
| 2025-10-21 | 25.79 | $25.83 | — |
| 2025-10-20 | 25.80 | $25.86 | — |
| 2025-10-17 | 25.81 | $25.52 | — |
| 2025-10-16 | 25.84 | $25.53 | — |
| 2025-10-15 | 25.86 | $25.77 | — |
| 2025-10-14 | 25.85 | $25.65 | — |
| 2025-10-13 | 25.84 | $25.64 | — |
| 2025-10-10 | 25.84 | $25.12 | — |
| 2025-10-09 | 25.86 | $26.08 | — |
| 2025-10-08 | 25.83 | $26.27 | — |
| 2025-10-07 | 25.79 | $25.92 | — |
| 2025-10-06 | 25.75 | $25.96 | — |
| 2025-10-03 | 25.70 | $25.88 | — |
| 2025-10-02 | 25.64 | $25.96 | — |
| 2025-10-01 | 25.58 | $25.90 | — |
| 2025-09-30 | 25.50 | $25.98 | — |
| 2025-09-29 | 25.41 | $25.90 | — |
| 2025-09-26 | 25.33 | $25.73 | — |
| 2025-09-25 | 25.28 | $25.52 | — |
| 2025-09-24 | 25.22 | $25.78 | — |
| 2025-09-23 | 25.16 | $26.02 | — |
| 2025-09-22 | 25.07 | $26.06 | — |
| 2025-09-19 | 24.99 | $26.07 | — |
| 2025-09-18 | 24.89 | $25.98 | — |
| 2025-09-17 | 24.80 | $25.49 | — |
| 2025-09-16 | 24.73 | $25.55 | — |
| 2025-09-15 | 24.68 | $25.58 | — |
| 2025-09-12 | 24.62 | $25.49 | — |
| 2025-09-11 | 24.57 | $25.63 | — |
| 2025-09-10 | 24.52 | $25.37 | — |
| 2025-09-09 | 24.48 | $25.21 | — |
| 2025-09-08 | 24.43 | $24.96 | — |
| 2025-09-05 | 24.40 | $24.64 | — |
| 2025-09-04 | 24.38 | $24.69 | — |
| 2025-09-03 | 24.35 | $24.28 | — |
| 2025-09-02 | 24.33 | $24.25 | — |
| 2025-08-29 | 24.33 | $24.39 | — |
| 2025-08-28 | 24.29 | $24.63 | — |
| 2025-08-27 | 24.26 | $24.39 | — |
| 2025-08-26 | 24.24 | $24.50 | — |
| 2025-08-25 | 24.22 | $24.30 | — |
| 2025-08-22 | 24.21 | $24.37 | — |
| 2025-08-21 | 24.19 | $24.11 | — |
| 2025-08-20 | 24.19 | $24.13 | — |
| 2025-08-19 | 24.18 | $24.21 | — |
| 2025-08-18 | 24.16 | $24.53 | — |
| 2025-08-15 | 24.12 | $24.41 | — |
| 2025-08-14 | 24.11 | $24.48 | — |
| 2025-08-13 | 24.08 | $24.53 | — |
| 2025-08-12 | 24.04 | $24.63 | — |
| 2025-08-11 | 24.00 | $24.21 | — |
| 2025-08-08 | 23.97 | $24.32 | — |
| 2025-08-07 | 23.94 | $24.18 | — |
| 2025-08-06 | 23.92 | $24.14 | — |
| 2025-08-05 | 23.90 | $23.98 | — |
| 2025-08-04 | 23.88 | $24.17 | — |
| 2025-08-01 | 23.85 | $23.67 | — |
| 2025-07-31 | 23.86 | $23.95 | — |
| 2025-07-30 | 23.84 | $23.99 | — |
| 2025-07-29 | 23.81 | $23.99 | — |
| 2025-07-28 | 23.80 | $24.11 | — |
| 2025-07-25 | 23.76 | $24.14 | — |
| 2025-07-24 | 23.72 | $23.93 | — |
| 2025-07-23 | 23.68 | $23.99 | — |
| 2025-07-22 | 23.64 | $23.77 | — |
| 2025-07-21 | 23.60 | $23.84 | — |
| 2025-07-18 | 23.54 | $24.08 | — |
| 2025-07-17 | 23.48 | $24.01 | — |
| 2025-07-16 | 23.41 | $23.77 | — |
| 2025-07-15 | 23.36 | $23.66 | — |
| 2025-07-14 | 23.31 | $23.80 | — |
| 2025-07-11 | 23.26 | $23.61 | — |
| 2025-07-10 | 23.21 | $23.72 | — |
| 2025-07-09 | 23.16 | $23.74 | — |
| 2025-07-08 | 23.11 | $23.56 | — |
| 2025-07-07 | 23.07 | $23.70 | — |
| 2025-07-03 | 23.02 | $23.80 | — |
| 2025-07-02 | 22.97 | $23.61 | — |
| 2025-07-01 | 22.92 | $23.42 | — |
| 2025-06-30 | 22.88 | $23.65 | — |
| 2025-06-27 | 22.82 | $23.47 | — |
| 2025-06-26 | 22.77 | $23.29 | — |
| 2025-06-25 | 22.73 | $23.10 | — |
| 2025-06-24 | 22.70 | $23.22 | — |
| 2025-06-23 | 22.64 | $22.89 | — |
| 2025-06-20 | 22.61 | $22.73 | — |
| 2025-06-18 | 22.57 | $22.78 | — |
| 2025-06-17 | 22.56 | $22.73 | — |
| 2025-06-16 | 22.55 | $22.78 | — |
| 2025-06-13 | 22.53 | $22.51 | — |
| 2025-06-12 | 22.52 | $22.79 | — |
| 2025-06-11 | 22.50 | $22.67 | — |
| 2025-06-10 | 22.47 | $22.68 | — |
| 2025-06-09 | 22.44 | $22.75 | — |
| 2025-06-06 | 22.37 | $22.89 | — |
| 2025-06-05 | 22.29 | $22.68 | — |
| 2025-06-04 | 22.22 | $22.67 | — |
| 2025-06-03 | 22.14 | $22.70 | — |
| 2025-06-02 | 22.07 | $22.63 | — |
| 2025-05-30 | 22.01 | $22.51 | — |
| 2025-05-29 | 21.92 | $22.39 | — |
| 2025-05-28 | 21.84 | $22.42 | — |
| 2025-05-27 | 21.76 | $22.55 | — |
| 2025-05-23 | 21.67 | $22.12 | — |
| 2025-05-22 | 21.59 | $22.12 | — |
| 2025-05-21 | 21.51 | $22.08 | — |
| 2025-05-20 | 21.40 | $22.48 | — |
| 2025-05-19 | 21.25 | $22.50 | — |
| 2025-05-16 | 21.07 | $22.49 | — |
| 2025-05-15 | 20.92 | $22.35 | — |
| 2025-05-14 | 20.78 | $22.26 | — |
| 2025-05-13 | 20.65 | $22.22 | — |
| 2025-05-12 | 20.52 | $21.98 | — |
| 2025-05-09 | 20.39 | $21.29 | — |
| 2025-05-08 | 20.29 | $21.39 | — |
| 2025-05-07 | 20.21 | $21.21 | — |
| 2025-05-06 | 20.05 | $21.10 | — |
| 2025-05-05 | 19.92 | $21.33 | — |
| 2025-05-02 | 19.77 | $21.31 | — |
| 2025-05-01 | 19.69 | $20.89 | — |
| 2025-04-30 | 19.70 | $20.75 | — |
| 2025-04-29 | 19.70 | $20.77 | — |
| 2025-04-28 | 19.70 | $20.67 | — |
| 2025-04-25 | 19.69 | $20.58 | — |
| 2025-04-24 | 19.71 | $20.46 | — |
| 2025-04-23 | 19.74 | $20.00 | — |
| 2025-04-22 | 19.80 | $19.49 | — |
| 2025-04-21 | 19.90 | $18.94 | — |
| 2025-04-17 | 19.99 | $19.46 | — |
| 2025-04-16 | 20.05 | $19.41 | — |
| 2025-04-15 | 20.12 | $19.72 | — |
| 2025-04-14 | 20.16 | $19.62 | — |
| 2025-04-11 | 20.21 | $19.48 | — |
| 2025-04-10 | 20.26 | $19.16 | — |
| 2025-04-09 | 20.29 | $19.82 | — |
| 2025-04-08 | 20.32 | $18.12 | — |
| 2025-04-07 | 20.42 | $18.42 | — |
| 2025-04-04 | 20.50 | $18.38 | — |
| 2025-04-03 | 20.63 | $19.71 | — |
| 2025-04-02 | 20.70 | $21.06 | — |
| 2025-04-01 | 20.73 | $20.82 | — |
| 2025-03-31 | 20.76 | $20.73 | — |
| 2025-03-28 | 20.81 | $20.47 | — |
| 2025-03-27 | 20.90 | $20.89 | — |
| 2025-03-26 | 20.95 | $21.04 | — |
| 2025-03-25 | 21.02 | $21.35 | — |
| 2025-03-24 | 21.06 | $21.30 | — |
| 2025-03-21 | 21.10 | $20.78 | — |
| 2025-03-20 | 21.19 | $20.76 | — |
| 2025-03-19 | 21.30 | $20.81 | — |
| 2025-03-18 | 21.43 | $20.44 | — |
| 2025-03-17 | 21.57 | $20.67 | — |
| 2025-03-14 | 21.70 | $20.38 | — |
| 2025-03-13 | 21.85 | $19.92 | — |
| 2025-03-12 | 22.02 | $20.37 | — |
| 2025-03-11 | 22.17 | $20.13 | — |
| 2025-03-10 | 22.34 | $20.07 | — |
| 2025-03-07 | 22.52 | $20.89 | — |
| 2025-03-06 | 22.66 | $21.05 | — |
| 2025-03-05 | 22.79 | $21.75 | — |
| 2025-03-04 | 22.87 | $21.46 | — |
| 2025-03-03 | 22.96 | $21.73 | — |
| 2025-02-28 | 23.06 | $22.22 | — |
| 2025-02-27 | 23.14 | $21.96 | — |
| 2025-02-26 | 23.23 | $22.31 | — |
| 2025-02-25 | 23.29 | $22.12 | — |
| 2025-02-24 | 23.35 | $22.24 | — |
| 2025-02-21 | 23.47 | $22.42 | — |
| 2025-02-20 | 23.57 | $23.06 | — |
| 2025-02-19 | 23.65 | $23.35 | — |
| 2025-02-18 | 23.69 | $23.35 | — |
| 2025-02-14 | 23.72 | $23.27 | — |
| 2025-02-13 | 23.74 | $23.30 | — |
| 2025-02-12 | 23.74 | $23.26 | — |
| 2025-02-11 | 23.73 | $23.39 | — |
| 2025-02-10 | 23.70 | $23.59 | — |
| 2025-02-07 | 23.67 | $23.58 | — |
| 2025-02-06 | 23.65 | $23.79 | — |
| 2025-02-05 | 23.62 | $23.55 | — |
| 2025-02-04 | 23.62 | $23.44 | — |
| 2025-02-03 | 23.62 | $23.30 | — |
| 2025-01-31 | 23.61 | $23.62 | — |
| 2025-01-30 | 23.57 | $23.97 | — |
| 2025-01-29 | 23.53 | $23.68 | — |
| 2025-01-28 | 23.51 | $23.55 | — |
| 2025-01-27 | 23.52 | $23.31 | — |
| 2025-01-24 | 23.53 | $24.54 | — |
| 2025-01-23 | 23.48 | $24.58 | — |
| 2025-01-22 | 23.41 | $24.50 | — |
| 2025-01-21 | 23.34 | $24.31 | — |
| 2025-01-17 | 23.27 | $23.81 | — |
| 2025-01-16 | 23.27 | $23.66 | — |
| 2025-01-15 | 23.28 | $23.44 | — |
| 2025-01-14 | 23.30 | $23.01 | — |
| 2025-01-13 | 23.34 | $22.79 | — |
| 2025-01-10 | 23.50 | $22.91 | — |
| 2025-01-08 | 23.64 | $23.28 | — |
| 2025-01-07 | 23.78 | $23.22 | — |
| 2025-01-06 | 23.93 | $23.48 | — |
| 2025-01-03 | 24.08 | $23.41 | — |
| 2025-01-02 | 24.22 | $23.03 | — |
| 2024-12-31 | 24.38 | $23.01 | — |
| 2024-12-30 | 24.53 | $23.10 | — |
| 2024-12-27 | 24.68 | $23.35 | — |
| 2024-12-26 | 24.80 | $23.61 | — |
| 2024-12-24 | 24.92 | $23.61 | — |
| 2024-12-23 | 25.04 | $23.39 | — |
| 2024-12-20 | 25.16 | $23.30 | — |
| 2024-12-19 | 25.27 | $22.99 | — |
| 2024-12-18 | 25.38 | $22.98 | — |
| 2024-12-17 | 25.48 | $23.80 | — |
| 2024-12-16 | 25.54 | $23.94 | — |
| 2024-12-13 | 25.58 | $23.79 | — |
| 2024-12-12 | 25.65 | $23.72 | — |
| 2024-12-11 | 25.73 | $26.05 | — |
| 2024-12-10 | 25.70 | $25.81 | — |
| 2024-12-09 | 25.70 | $25.97 | — |
| 2024-12-06 | 25.70 | $26.34 | — |
| 2024-12-05 | 25.67 | $26.35 | — |
| 2024-12-04 | 25.63 | $26.31 | — |
| 2024-12-03 | 25.56 | $26.13 | — |
| 2024-12-02 | 25.47 | $26.07 | — |
| 2024-11-29 | 25.38 | $26.02 | — |
| 2024-11-27 | 25.30 | $25.87 | — |
| 2024-11-26 | 25.24 | $26.04 | — |
| 2024-11-25 | 25.18 | $25.89 | — |
| 2024-11-22 | 25.12 | $25.79 | — |
| 2024-11-21 | 25.07 | $25.51 | — |
| 2024-11-20 | 25.02 | $25.15 | — |
| 2024-11-19 | 24.99 | $25.09 | — |
| 2024-11-18 | 24.97 | $24.93 | — |
| 2024-11-15 | 24.97 | $24.83 | — |
| 2024-11-14 | 24.98 | $25.07 | — |
| 2024-11-13 | 24.97 | $25.34 | — |
| 2024-11-12 | 24.95 | $25.49 | — |
| 2024-11-11 | 24.91 | $25.86 | — |
| 2024-11-08 | 24.87 | $25.93 | — |
| 2024-11-07 | 24.81 | $25.74 | — |
| 2024-11-06 | 24.75 | $25.46 | — |
| 2024-11-05 | 24.70 | $24.89 | — |
| 2024-11-04 | 24.68 | $24.39 | — |
| 2024-11-01 | 24.68 | $24.36 | — |
| 2024-10-31 | 24.69 | $24.27 | — |
| 2024-10-30 | 24.68 | $24.79 | — |
| 2024-10-29 | 24.66 | $24.83 | — |
| 2024-10-28 | 24.63 | $24.74 | — |
| 2024-10-25 | 24.61 | $24.66 | — |
| 2024-10-24 | 24.59 | $24.61 | — |
| 2024-10-23 | 24.58 | $24.57 | — |
| 2024-10-22 | 24.56 | $24.71 | — |
| 2024-10-21 | 24.54 | $24.85 | — |
| 2024-10-18 | 24.51 | $25.00 | — |
| 2024-10-17 | 24.47 | $25.00 | — |
| 2024-10-16 | 24.43 | $24.81 | — |
| 2024-10-15 | 24.37 | $24.69 | — |
| 2024-10-14 | 24.33 | $25.00 | — |
| 2024-10-11 | 24.27 | $24.84 | — |
| 2024-10-10 | 24.21 | $24.49 | — |
| 2024-10-09 | 24.16 | $24.59 | — |
| 2024-10-08 | 24.10 | $24.43 | — |
| 2024-10-07 | 24.02 | $24.28 | — |
| 2024-10-04 | 23.95 | $24.55 | — |
| 2024-10-03 | 23.85 | $24.20 | — |
| 2024-10-02 | 23.79 | $24.27 | — |
| 2024-10-01 | 23.74 | $24.21 | — |
| 2024-09-30 | 23.70 | $24.34 | — |
| 2024-09-27 | 23.68 | $24.28 | — |
| 2024-09-26 | 23.66 | $24.42 | — |
| 2024-09-25 | 23.63 | $24.26 | — |
| 2024-09-24 | 23.61 | $24.33 | — |
| 2024-09-23 | 23.58 | $24.27 | — |
| 2024-09-20 | 23.56 | $24.11 | — |
| 2024-09-19 | 23.54 | $24.13 | — |
| 2024-09-18 | 23.52 | $23.72 | — |
| 2024-09-17 | 23.52 | $23.81 | — |
| 2024-09-16 | 23.52 | $23.81 | — |
| 2024-09-13 | 23.51 | $23.73 | — |
| 2024-09-12 | 23.51 | $23.51 | — |
| 2024-09-11 | 23.49 | $23.29 | — |
| 2024-09-10 | 23.48 | $22.89 | — |
| 2024-09-09 | 23.48 | $22.87 | — |
| 2024-09-06 | 23.47 | $22.60 | — |
| 2024-09-05 | 23.48 | $23.04 | — |
| 2024-09-04 | 23.43 | $23.22 | — |
| 2024-09-03 | 23.39 | $23.29 | — |
| 2024-08-30 | 23.32 | $24.09 | — |
| 2024-08-29 | 23.24 | $23.78 | — |
| 2024-08-28 | 23.22 | $23.77 | — |
| 2024-08-27 | 23.23 | $23.85 | — |
| 2024-08-26 | 23.21 | $23.80 | — |
| 2024-08-23 | 23.19 | $23.96 | — |
| 2024-08-22 | 23.17 | $23.63 | — |
| 2024-08-21 | 23.15 | $23.79 | — |
| 2024-08-20 | 23.12 | $23.65 | — |
| 2024-08-19 | 23.13 | $23.80 | — |
| 2024-08-16 | 23.13 | $23.64 | — |
| 2024-08-15 | 23.12 | $23.64 | — |
| 2024-08-14 | 23.12 | $23.20 | — |
| 2024-08-13 | 23.15 | $23.11 | — |
| 2024-08-12 | 23.21 | $22.81 | — |
| 2024-08-09 | 23.28 | $22.80 | — |
| 2024-08-08 | 23.35 | $22.70 | — |
| 2024-08-07 | 23.42 | $22.11 | — |
| 2024-08-06 | 23.53 | $22.31 | — |
| 2024-08-05 | 23.61 | $21.96 | — |
| 2024-08-02 | 23.71 | $22.48 | — |
| 2024-08-01 | 23.79 | $23.39 | — |
| 2024-07-31 | 23.81 | $23.92 | — |
| 2024-07-30 | 23.80 | $23.41 | — |
| 2024-07-29 | 23.82 | $23.56 | — |
| 2024-07-26 | 23.82 | $23.49 | — |
| 2024-07-25 | 23.84 | $23.14 | — |
| 2024-07-24 | 23.88 | $23.24 | — |
| 2024-07-23 | 23.92 | $23.90 | — |
| 2024-07-22 | 23.93 | $23.85 | — |
| 2024-07-19 | 23.94 | $23.43 | — |
| 2024-07-18 | 23.98 | $23.65 | — |
| 2024-07-17 | 24.01 | $23.69 | — |
| 2024-07-16 | 24.04 | $24.38 | — |
| 2024-07-15 | 24.02 | $24.18 | — |
| 2024-07-12 | 24.02 | $24.20 | — |
| 2024-07-11 | 24.02 | $24.12 | — |
| 2024-07-10 | 24.01 | $24.23 | — |
| 2024-07-09 | 24.00 | $23.98 | — |
| 2024-07-08 | 24.00 | $24.02 | — |
| 2024-07-05 | 23.99 | $23.94 | — |
| 2024-07-03 | 24.00 | $23.90 | — |
| 2024-07-02 | 23.99 | $23.78 | — |
| 2024-07-01 | 23.99 | $23.64 | — |
| 2024-06-28 | 24.00 | $23.68 | — |
| 2024-06-27 | 24.01 | $23.89 | — |
| 2024-06-26 | 24.00 | $23.92 | — |
| 2024-06-25 | 24.01 | $24.04 | — |
| 2024-06-24 | 24.02 | $24.02 | — |
| 2024-06-21 | 24.01 | $24.10 | — |
| 2024-06-20 | 24.00 | $24.15 | — |
| 2024-06-18 | 23.99 | $24.34 | — |
| 2024-06-17 | 23.98 | $24.25 | — |
| 2024-06-14 | 23.95 | $24.01 | — |
| 2024-06-13 | 23.94 | $24.15 | — |
| 2024-06-12 | 23.93 | $24.18 | — |
| 2024-06-11 | 23.89 | $23.96 | — |
| 2024-06-10 | 23.86 | $24.10 | — |
| 2024-06-07 | 23.83 | $23.89 | — |
| 2024-06-06 | 23.81 | $23.95 | — |
| 2024-06-05 | 23.77 | $24.09 | — |
| 2024-06-04 | 23.73 | $23.64 | — |
| 2024-06-03 | 23.72 | $23.77 | — |
| 2024-05-31 | 23.68 | $23.88 | — |
| 2024-05-30 | 23.63 | $23.80 | — |
| 2024-05-29 | 23.57 | $23.78 | — |
| 2024-05-28 | 23.52 | $24.05 | — |
| 2024-05-24 | 23.48 | $24.20 | — |
| 2024-05-23 | 23.43 | $23.86 | — |
| 2024-05-22 | 23.38 | $23.97 | — |
| 2024-05-21 | 23.33 | $24.01 | — |
| 2024-05-20 | 23.28 | $23.96 | — |
| 2024-05-17 | 23.21 | $23.84 | — |
| 2024-05-16 | 23.14 | $23.75 | — |
| 2024-05-15 | 23.08 | $23.91 | — |
| 2024-05-14 | 23.02 | $23.48 | — |
| 2024-05-13 | 22.98 | $23.32 | — |
| 2024-05-10 | 22.96 | $23.47 | — |
| 2024-05-09 | 22.94 | $23.43 | — |
| 2024-05-08 | 22.94 | $23.21 | — |
| 2024-05-07 | 22.94 | $23.21 | — |
| 2024-05-06 | 22.96 | $23.48 | — |
| 2024-05-03 | 22.98 | $23.05 | — |
| 2024-05-02 | 23.01 | $22.79 | — |
| 2024-05-01 | 23.04 | $22.58 | — |
| 2024-04-30 | 23.11 | $22.77 | — |
| 2024-04-29 | 23.15 | $23.22 | — |
| 2024-04-26 | 23.18 | $23.20 | — |
| 2024-04-25 | 23.22 | $22.95 | — |
| 2024-04-24 | 23.27 | $23.02 | — |
| 2024-04-23 | 23.31 | $23.02 | — |
| 2024-04-22 | 23.35 | $22.59 | — |
| 2024-04-19 | 23.42 | $22.34 | — |
| 2024-04-18 | 23.51 | $22.54 | — |
| 2024-04-17 | 23.57 | $22.65 | — |
| 2024-04-16 | 23.62 | $22.83 | — |
| 2024-04-15 | 23.65 | $22.81 | — |
| 2024-04-12 | 23.68 | $23.11 | — |
| 2024-04-11 | 23.70 | $23.43 | — |
| 2024-04-10 | 23.70 | $23.27 | — |
| 2024-04-09 | 23.72 | $23.58 | — |
| 2024-04-08 | 23.71 | $23.75 | — |
| 2024-04-05 | 23.70 | $23.77 | — |
| 2024-04-04 | 23.71 | $23.44 | — |
| 2024-04-03 | 23.71 | $23.82 | — |
| 2024-04-02 | 23.69 | $23.62 | — |
| 2024-04-01 | 23.70 | $23.90 | — |
| 2024-03-28 | 23.68 | $23.98 | — |
| 2024-03-27 | 23.65 | $23.98 | — |
| 2024-03-26 | 23.60 | $23.80 | — |
| 2024-03-25 | 23.56 | $23.83 | — |
| 2024-03-22 | 23.53 | $23.92 | — |
| 2024-03-21 | 23.48 | $24.12 | — |
| 2024-03-20 | 23.42 | $23.80 | — |
| 2024-03-19 | 23.34 | $23.56 | — |
| 2024-03-18 | 23.28 | $23.45 | — |
| 2024-03-15 | 23.23 | $23.40 | — |
| 2024-03-14 | 23.19 | $23.50 | — |
| 2024-03-13 | 23.14 | $23.60 | — |
| 2024-03-12 | 23.07 | $23.63 | — |
| 2024-03-11 | 23.00 | $23.34 | — |
| 2024-03-08 | 22.96 | $23.58 | — |
| 2024-03-07 | 22.89 | $23.83 | — |
| 2024-03-06 | 22.80 | $23.63 | — |
| 2024-03-05 | 22.71 | $23.42 | — |
| 2024-03-04 | 22.64 | $23.65 | — |
| 2024-03-01 | 22.56 | $23.60 | — |
| 2024-02-29 | 22.47 | $23.35 | — |
| 2024-02-28 | 22.37 | $23.03 | — |
| 2024-02-27 | 22.30 | $23.05 | — |
| 2024-02-26 | 22.23 | $23.04 | — |
| 2024-02-23 | 22.14 | $22.96 | — |
| 2024-02-22 | 22.06 | $22.91 | — |
| 2024-02-21 | 21.97 | $22.23 | — |
| 2024-02-20 | 21.92 | $22.31 | — |
| 2024-02-16 | 21.87 | $22.52 | — |
| 2024-02-15 | 21.80 | $22.67 | — |
| 2024-02-14 | 21.70 | $22.47 | — |
| 2024-02-13 | 21.61 | $22.12 | — |
| 2024-02-12 | 21.53 | $22.38 | — |
| 2024-02-09 | 21.45 | $22.41 | — |
| 2024-02-08 | 21.36 | $22.22 | — |
| 2024-02-07 | 21.28 | $22.09 | — |
| 2024-02-06 | 21.20 | $21.86 | — |
| 2024-02-05 | 21.13 | $21.90 | — |
| 2024-02-02 | 21.05 | $22.07 | — |
| 2024-02-01 | 20.95 | $21.78 | — |
| 2024-01-31 | 20.87 | $21.36 | — |
| 2024-01-30 | 20.82 | $21.65 | — |
| 2024-01-29 | 20.77 | $21.55 | — |
| 2024-01-26 | 20.72 | $21.35 | — |
| 2024-01-25 | 20.69 | $21.37 | — |
| 2024-01-24 | 20.65 | $21.18 | — |
| 2024-01-23 | 20.62 | $21.11 | — |
| 2024-01-22 | 20.58 | $21.25 | — |
| 2024-01-19 | 20.53 | $21.12 | — |
| 2024-01-18 | 20.50 | $20.82 | — |
| 2024-01-17 | 20.48 | $20.58 | — |
| 2024-01-16 | 20.46 | $20.63 | — |
| 2024-01-12 | 20.45 | $20.68 | — |
| 2024-01-11 | 20.43 | $20.62 | — |
| 2024-01-10 | 20.39 | $20.61 | — |
| 2024-01-09 | 20.35 | $20.53 | — |
| 2024-01-08 | 20.30 | $20.53 | — |
| 2024-01-05 | 20.24 | $20.15 | — |
| 2024-01-04 | 20.20 | $20.14 | — |
| 2024-01-03 | 20.16 | $20.16 | — |
| 2024-01-02 | 20.12 | $20.37 | — |
| 2023-12-29 | 20.07 | $20.60 | — |
| 2023-12-28 | 20.01 | $20.67 | — |
| 2023-12-27 | 19.94 | $20.67 | — |
| 2023-12-26 | 19.86 | $20.61 | — |
| 2023-12-22 | 19.80 | $20.50 | — |
| 2023-12-21 | 19.73 | $20.42 | — |
| 2023-12-20 | 19.67 | $20.20 | — |
| 2023-12-19 | 19.62 | $20.51 | — |
| 2023-12-18 | 19.55 | $20.35 | — |
| 2023-12-15 | 19.49 | $20.30 | — |
| 2023-12-14 | 19.42 | $20.34 | — |
| 2023-12-13 | 19.35 | $20.22 | — |
| 2023-12-12 | 19.30 | $19.89 | — |
| 2023-12-11 | 19.24 | $19.75 | — |
| 2023-12-08 | 19.19 | $19.56 | — |
| 2023-12-07 | 19.13 | $19.41 | — |
| 2023-12-06 | 19.08 | $19.29 | — |
| 2023-12-05 | 19.04 | $19.34 | — |
| 2023-12-04 | 18.99 | $19.35 | — |
| 2023-12-01 | 18.95 | $19.49 | — |
| 2023-11-30 | 18.89 | $19.30 | — |
| 2023-11-29 | 18.82 | $19.21 | — |
| 2023-11-28 | 18.75 | $19.16 | — |
| 2023-11-27 | 18.67 | $19.32 | — |
| 2023-11-24 | 18.59 | $19.27 | — |
| 2023-11-22 | 18.53 | $19.21 | — |
| 2023-11-21 | 18.46 | $19.09 | — |
| 2023-11-20 | 18.41 | $19.22 | — |
| 2023-11-17 | 18.35 | $19.04 | — |
| 2023-11-16 | 18.30 | $18.96 | — |
| 2023-11-15 | 18.26 | $19.01 | — |
| 2023-11-14 | 18.23 | $19.11 | — |
| 2023-11-13 | 18.22 | $18.75 | — |
| 2023-11-10 | 18.22 | $18.70 | — |
| 2023-11-09 | 18.21 | $18.38 | — |
| 2023-11-08 | 18.23 | $18.48 | — |
| 2023-11-07 | 18.26 | $18.41 | — |
| 2023-11-06 | 18.28 | $18.43 | — |
| 2023-11-03 | 18.30 | $18.46 | — |
| 2023-11-02 | 18.30 | $18.25 | — |
| 2023-11-01 | 18.31 | $17.95 | — |
| 2023-10-31 | 18.33 | $17.73 | — |
| 2023-10-30 | 18.35 | $17.63 | — |
| 2023-10-27 | 18.39 | $17.80 | — |
| 2023-10-26 | 18.43 | $17.93 | — |
| 2023-10-25 | 18.47 | $17.89 | — |
| 2023-10-24 | 18.50 | $18.10 | — |
| 2023-10-23 | 18.52 | $17.97 | — |
| 2023-10-20 | 18.56 | $17.96 | — |
| 2023-10-19 | 18.59 | $18.21 | — |
| 2023-10-18 | 18.61 | $18.47 | — |
| 2023-10-17 | 18.64 | $18.83 | — |
| 2023-10-16 | 18.66 | $18.79 | — |
| 2023-10-13 | 18.67 | $18.57 | — |
| 2023-10-12 | 18.70 | $18.77 | — |
| 2023-10-11 | 18.73 | $19.01 | — |
| 2023-10-10 | 18.74 | $18.89 | — |
| 2023-10-09 | 18.77 | $18.69 | — |
| 2023-10-06 | 18.81 | $18.62 | — |
| 2023-10-05 | 18.85 | $18.37 | — |
| 2023-10-04 | 18.90 | $18.35 | — |
| 2023-10-03 | 18.96 | $18.14 | — |
| 2023-10-02 | 19.03 | $18.49 | — |
| 2023-09-29 | 19.10 | $18.61 | — |
| 2023-09-28 | 19.16 | $18.70 | — |
| 2023-09-27 | 19.21 | $18.50 | — |
| 2023-09-26 | 19.27 | $18.42 | — |
| 2023-09-25 | 19.31 | $18.71 | — |
| 2023-09-22 | 19.34 | $18.68 | — |
| 2023-09-21 | 19.36 | $18.62 | — |
| 2023-09-20 | 19.40 | $19.02 | — |
| 2023-09-19 | 19.41 | $19.15 | — |
| 2023-09-18 | 19.42 | $19.13 | — |
| 2023-09-15 | 19.42 | $19.10 | — |
| 2023-09-14 | 19.42 | $19.37 | — |
| 2023-09-13 | 19.43 | $19.28 | — |
| 2023-09-12 | 19.45 | $19.41 | — |
| 2023-09-11 | 19.47 | $19.47 | — |
| 2023-09-08 | 19.48 | $19.42 | — |
| 2023-09-07 | 19.50 | $19.45 | — |
| 2023-09-06 | 19.53 | $19.54 | — |
| 2023-09-05 | 19.55 | $19.56 | — |
| 2023-09-01 | 19.58 | $19.86 | — |
| 2023-08-31 | 19.59 | $19.74 | — |
| 2023-08-30 | 19.61 | $19.71 | — |
| 2023-08-29 | 19.64 | $19.68 | — |
| 2023-08-28 | 19.68 | $19.39 | — |
| 2023-08-25 | 19.73 | $19.21 | — |
| 2023-08-24 | 19.79 | $19.11 | — |
| 2023-08-23 | 19.84 | $19.39 | — |
| 2023-08-22 | 19.89 | $19.19 | — |
| 2023-08-21 | 19.95 | $19.34 | — |
| 2023-08-18 | 19.99 | $19.25 | — |
| 2023-08-17 | 20.05 | $19.10 | — |
| 2023-08-16 | 20.11 | $19.46 | — |
| 2023-08-15 | 20.16 | $19.66 | — |
| 2023-08-14 | 20.20 | $19.87 | — |
| 2023-08-11 | 20.23 | $19.71 | — |
| 2023-08-10 | 20.25 | $19.87 | — |
| 2023-08-09 | 20.27 | $19.92 | — |
| 2023-08-08 | 20.28 | $19.97 | — |
| 2023-08-07 | 20.29 | $20.19 | — |
| 2023-08-04 | 20.28 | $19.98 | — |
| 2023-08-03 | 20.27 | $20.19 | — |
| 2023-08-02 | 20.24 | $20.25 | — |
| 2023-08-01 | 20.23 | $20.50 | — |
| 2023-07-31 | 20.21 | $20.49 | — |
| 2023-07-28 | 20.19 | $20.33 | — |
| 2023-07-27 | 20.16 | $20.17 | — |
| 2023-07-26 | 20.14 | $20.29 | — |
| 2023-07-25 | 20.11 | $20.39 | — |
| 2023-07-24 | 20.07 | $20.29 | — |
| 2023-07-21 | 20.02 | $20.35 | — |
| 2023-07-20 | 19.98 | $20.29 | — |
| 2023-07-19 | 19.94 | $20.43 | — |
| 2023-07-18 | 19.90 | $20.49 | — |
| 2023-07-17 | 19.85 | $20.40 | — |
| 2023-07-14 | 19.81 | $20.21 | — |
| 2023-07-13 | 19.77 | $20.30 | — |
| 2023-07-12 | 19.73 | $20.17 | — |
| 2023-07-11 | 19.69 | $20.06 | — |
| 2023-07-10 | 19.64 | $19.98 | — |
| 2023-07-07 | 19.60 | $19.72 | — |
| 2023-07-06 | 19.57 | $19.75 | — |
| 2023-07-05 | 19.54 | $19.92 | — |
| 2023-07-03 | 19.49 | $20.09 | — |
| 2023-06-30 | 19.44 | $20.07 | — |
| 2023-06-29 | 19.37 | $19.84 | — |
| 2023-06-28 | 19.31 | $19.74 | — |
| 2023-06-27 | 19.25 | $19.75 | — |
| 2023-06-26 | 19.20 | $19.45 | — |
| 2023-06-23 | 19.15 | $19.40 | — |
| 2023-06-22 | 19.11 | $19.56 | — |
| 2023-06-21 | 19.06 | $19.55 | — |
| 2023-06-20 | 19.03 | $19.49 | — |
| 2023-06-16 | 19.00 | $19.54 | — |
| 2023-06-15 | 18.97 | $19.59 | — |
| 2023-06-14 | 18.93 | $19.45 | — |
| 2023-06-13 | 18.90 | $19.45 | — |
| 2023-06-12 | 18.87 | $19.34 | — |
| 2023-06-09 | 18.85 | $19.19 | — |
| 2023-06-08 | 18.82 | $19.18 | — |
| 2023-06-07 | 18.80 | $19.05 | — |
| 2023-06-06 | 18.78 | $19.08 | — |
| 2023-06-05 | 18.76 | $19.00 | — |
| 2023-06-02 | 18.74 | $19.02 | — |
| 2023-06-01 | 18.71 | $18.73 | — |
| 2023-05-31 | 18.70 | $18.57 | — |
| 2023-05-30 | 18.70 | $18.66 | — |
| 2023-05-26 | 18.70 | $18.70 | — |
| 2023-05-25 | 18.69 | $18.53 | — |
| 2023-05-24 | 18.68 | $18.43 | — |
| 2023-05-23 | 18.67 | $18.58 | — |
| 2023-05-22 | 18.65 | $18.92 | — |
| 2023-05-19 | 18.63 | $18.92 | — |
| 2023-05-18 | 18.61 | $18.99 | — |
| 2023-05-17 | 18.59 | $18.88 | — |
| 2023-05-16 | 18.57 | $18.77 | — |
| 2023-05-15 | 18.57 | $18.91 | — |
| 2023-05-12 | 18.55 | $18.81 | — |
| 2023-05-11 | 18.54 | $18.76 | — |
| 2023-05-10 | 18.53 | $18.72 | — |
| 2023-05-09 | 18.51 | $18.64 | — |
| 2023-05-08 | 18.50 | $18.64 | — |
| 2023-05-05 | 18.49 | $18.67 | — |
| 2023-05-04 | 18.46 | $18.34 | — |
| 2023-05-03 | 18.45 | $18.53 | — |
| 2023-05-02 | 18.44 | $18.53 | — |
| 2023-05-01 | 18.44 | $18.65 | — |
| 2023-04-28 | 18.43 | $18.50 | — |
| 2023-04-27 | 18.42 | $18.42 | — |
| 2023-04-26 | 18.40 | $18.17 | — |
| 2023-04-25 | 18.39 | $18.30 | — |
| 2023-04-24 | 18.37 | $18.54 | — |
| 2023-04-21 | 18.33 | $18.52 | — |
| 2023-04-20 | 18.29 | $18.48 | — |
| 2023-04-19 | 18.25 | $18.53 | — |
| 2023-04-18 | 18.23 | $18.67 | — |
| 2023-04-17 | 18.18 | $18.60 | — |
| 2023-04-14 | 18.13 | $18.54 | — |
| 2023-04-13 | 18.09 | $18.56 | — |
| 2023-04-12 | 18.04 | $18.41 | — |
| 2023-04-11 | 18.02 | $18.41 | — |
| 2023-04-10 | 17.98 | $18.33 | — |
| 2023-04-06 | 17.95 | $18.16 | — |
| 2023-04-05 | 17.95 | $18.19 | — |
| 2023-04-04 | 17.97 | $18.27 | — |
| 2023-04-03 | 17.98 | $18.51 | — |
| 2023-03-31 | 17.99 | $18.44 | — |
| 2023-03-30 | 18.00 | $18.27 | — |
| 2023-03-29 | 18.01 | $18.16 | — |
| 2023-03-28 | 18.02 | $17.89 | — |
| 2023-03-27 | 18.04 | $17.85 | — |
| 2023-03-24 | 18.07 | $17.75 | — |
| 2023-03-23 | 18.10 | $17.76 | — |
| 2023-03-22 | 18.14 | $17.76 | — |
| 2023-03-21 | 18.17 | $18.04 | — |
| 2023-03-20 | 18.18 | $17.76 | — |
| 2023-03-17 | 18.23 | $17.49 | — |
| 2023-03-16 | 18.29 | $17.84 | — |
| 2023-03-15 | 18.34 | $17.55 | — |
| 2023-03-14 | 18.41 | $17.90 | — |
| 2023-03-13 | 18.45 | $17.58 | — |
| 2023-03-10 | 18.51 | $17.81 | — |
| 2023-03-09 | 18.54 | $18.18 | — |
| 2023-03-08 | 18.57 | $18.56 | — |
| 2023-03-07 | 18.58 | $18.52 | — |
| 2023-03-06 | 18.58 | $18.64 | — |
| 2023-03-03 | 18.58 | $18.66 | — |
| 2023-03-02 | 18.58 | $18.45 | — |
| 2023-03-01 | 18.59 | $18.41 | — |
| 2023-02-28 | 18.60 | $18.37 | — |
| 2023-02-27 | 18.60 | $18.42 | — |
| 2023-02-24 | 18.60 | $18.37 | — |
| 2023-02-23 | 18.61 | $18.48 | — |
| 2023-02-22 | 18.61 | $18.33 | — |
| 2023-02-21 | 18.61 | $18.30 | — |
| 2023-02-17 | 18.62 | $18.64 | — |
| 2023-02-16 | 18.59 | $18.74 | — |
| 2023-02-15 | 18.55 | $18.87 | — |
| 2023-02-14 | 18.52 | $18.87 | — |
| 2023-02-13 | 18.50 | $18.84 | — |
| 2023-02-10 | 18.48 | $18.70 | — |
| 2023-02-09 | 18.47 | $18.52 | — |
| 2023-02-08 | 18.46 | $18.67 | — |
| 2023-02-07 | 18.44 | $18.80 | — |
| 2023-02-06 | 18.40 | $18.56 | — |
| 2023-02-03 | 18.39 | $18.58 | — |
| 2023-02-02 | 18.35 | $18.64 | — |
| 2023-02-01 | 18.32 | $18.73 | — |
| 2023-01-31 | 18.28 | $18.65 | — |
| 2023-01-30 | 18.26 | $18.31 | — |
| 2023-01-27 | 18.25 | $18.47 | — |
| 2023-01-26 | 18.23 | $18.55 | — |
| 2023-01-25 | 18.21 | $18.44 | — |
| 2023-01-24 | 18.21 | $18.38 | — |
| 2023-01-23 | 18.20 | $18.35 | — |
| 2023-01-20 | 18.21 | $18.12 | — |
| 2023-01-19 | 18.21 | $17.97 | — |
| 2023-01-18 | 18.22 | $18.17 | — |
| 2023-01-17 | 18.23 | $18.46 | — |
| 2023-01-13 | 18.23 | $18.55 | — |
| 2023-01-12 | 18.25 | $18.49 | — |
| 2023-01-11 | 18.28 | $18.33 | — |
| 2023-01-10 | 18.32 | $18.21 | — |
| 2023-01-09 | 18.36 | $18.12 | — |
| 2023-01-06 | 18.42 | $18.23 | — |
| 2023-01-05 | 18.47 | $17.85 | — |
| 2023-01-04 | 18.53 | $18.00 | — |
| 2023-01-03 | 18.60 | $17.98 | — |
| 2022-12-30 | 18.69 | $18.16 | — |
| 2022-12-29 | 18.76 | $18.19 | — |
| 2022-12-28 | 18.83 | $18.01 | — |
| 2022-12-27 | 18.89 | $18.25 | — |
| 2022-12-23 | 18.94 | $18.34 | — |
| 2022-12-22 | 18.99 | $18.21 | — |
| 2022-12-21 | 19.04 | $18.46 | — |
| 2022-12-20 | 19.09 | $18.21 | — |
| 2022-12-19 | 19.13 | $18.21 | — |
| 2022-12-16 | 19.17 | $18.35 | — |
| 2022-12-15 | 19.20 | $18.50 | — |
| 2022-12-14 | 19.22 | $18.95 | — |
| 2022-12-13 | 19.22 | $19.01 | — |
| 2022-12-12 | 19.22 | $19.20 | — |
| 2022-12-09 | 19.20 | $19.01 | — |
| 2022-12-08 | 19.22 | $19.29 | — |
| 2022-12-07 | 19.19 | $19.20 | — |
| 2022-12-06 | 19.18 | $19.13 | — |
| 2022-12-05 | 19.17 | $19.38 | — |
| 2022-12-02 | 19.14 | $19.71 | — |
| 2022-12-01 | 19.08 | $19.58 | — |
| 2022-11-30 | 19.03 | $19.63 | — |
| 2022-11-29 | 18.99 | $19.20 | — |
| 2022-11-28 | 18.98 | $19.16 | — |
| 2022-11-25 | 18.97 | $19.39 | — |
| 2022-11-23 | 18.93 | $19.29 | — |
| 2022-11-22 | 18.90 | $19.34 | — |
| 2022-11-21 | 18.86 | $19.06 | — |
| 2022-11-18 | 18.81 | $19.09 | — |
| 2022-11-17 | 18.75 | $18.92 | — |
| 2022-11-16 | 18.68 | $18.85 | — |
| 2022-11-15 | 18.62 | $18.96 | — |
| 2022-11-14 | 18.55 | $18.92 | — |
| 2022-11-11 | 18.48 | $18.98 | — |
| 2022-11-10 | 18.38 | $19.24 | — |
| 2022-11-09 | 18.29 | $18.69 | — |
| 2022-11-08 | 18.22 | $19.09 | — |
| 2022-11-07 | 18.13 | $18.88 | — |
| 2022-11-04 | 18.06 | $18.75 | — |
| 2022-11-03 | 18.00 | $18.59 | — |
| 2022-11-02 | 17.97 | $18.48 | — |
| 2022-11-01 | 17.95 | $18.93 | — |
| 2022-10-31 | 17.91 | $18.94 | — |
| 2022-10-28 | 17.84 | $19.04 | — |
| 2022-10-27 | 17.74 | $18.61 | — |
| 2022-10-26 | 17.67 | $18.62 | — |
| 2022-10-25 | 17.61 | $18.46 | — |
| 2022-10-24 | 17.54 | $18.18 | — |
| 2022-10-21 | 17.48 | $17.95 | — |
| 2022-10-20 | 17.45 | $17.48 | — |
| 2022-10-19 | 17.46 | $17.55 | — |
| 2022-10-18 | 17.49 | $17.66 | — |
| 2022-10-17 | 17.51 | $17.39 | — |
| 2022-10-14 | 17.57 | $17.01 | — |
| 2022-10-13 | 17.63 | $17.55 | — |
| 2022-10-12 | 17.67 | $17.16 | — |
| 2022-10-11 | 17.75 | $17.36 | — |
| 2022-10-10 | 17.80 | $17.44 | — |
| 2022-10-07 | 17.89 | $17.56 | — |
| 2022-10-06 | 17.96 | $17.93 | — |
| 2022-10-05 | 18.01 | $18.08 | — |
| 2022-10-04 | 18.04 | $18.16 | — |
| 2022-10-03 | 18.04 | $17.59 | — |
| 2022-09-30 | 18.08 | $17.08 | — |
| 2022-09-29 | 18.16 | $17.19 | — |
| 2022-09-28 | 18.22 | $17.47 | — |
| 2022-09-27 | 18.28 | $17.07 | — |
| 2022-09-26 | 18.38 | $17.00 | — |
| 2022-09-23 | 18.48 | $17.28 | — |
| 2022-09-22 | 18.60 | $17.72 | — |
| 2022-09-21 | 18.68 | $18.00 | — |
| 2022-09-20 | 18.73 | $18.21 | — |
| 2022-09-19 | 18.78 | $18.47 | — |
| 2022-09-16 | 18.82 | $18.32 | — |
| 2022-09-15 | 18.89 | $18.40 | — |
| 2022-09-14 | 18.94 | $18.62 | — |
| 2022-09-13 | 18.98 | $18.50 | — |
| 2022-09-12 | 19.03 | $19.13 | — |
| 2022-09-09 | 19.04 | $19.00 | — |
| 2022-09-08 | 19.04 | $18.83 | — |
| 2022-09-07 | 19.05 | $18.66 | — |
| 2022-09-06 | 19.05 | $18.35 | — |
| 2022-09-02 | 19.07 | $18.39 | — |
| 2022-09-01 | 19.09 | $18.49 | — |
| 2022-08-31 | 19.10 | $18.56 | — |
| 2022-08-30 | 19.11 | $18.69 | — |
| 2022-08-29 | 19.11 | $18.95 | — |
| 2022-08-26 | 19.10 | $19.08 | — |
| 2022-08-25 | 19.08 | $19.59 | — |
| 2022-08-24 | 19.04 | $19.29 | — |
| 2022-08-23 | 18.99 | $19.13 | — |
| 2022-08-22 | 18.93 | $19.09 | — |
| 2022-08-19 | 18.87 | $19.39 | — |
| 2022-08-18 | 18.79 | $19.57 | — |
| 2022-08-17 | 18.71 | $19.39 | — |
| 2022-08-16 | 18.63 | $19.48 | — |
| 2022-08-15 | 18.55 | $19.47 | — |
| 2022-08-12 | 18.45 | $19.45 | — |
| 2022-08-11 | 18.34 | $19.04 | — |
| 2022-08-10 | 18.25 | $18.97 | — |
| 2022-08-09 | 18.16 | $18.70 | — |
| 2022-08-08 | 18.09 | $18.74 | — |
| 2022-08-05 | 18.03 | $18.79 | — |
| 2022-08-04 | 17.97 | $18.63 | — |
| 2022-08-03 | 17.92 | $18.70 | — |
| 2022-08-02 | 17.85 | $18.65 | — |
| 2022-08-01 | 17.78 | $18.76 | — |
| 2022-07-29 | 17.71 | $18.83 | — |
| 2022-07-28 | 17.64 | $18.64 | — |
| 2022-07-27 | 17.58 | $18.29 | — |
| 2022-07-26 | 17.54 | $17.94 | — |
| 2022-07-25 | 17.53 | $18.02 | — |
| 2022-07-22 | 17.51 | $17.82 | — |
| 2022-07-21 | 17.47 | $17.90 | — |
| 2022-07-20 | 17.43 | $17.87 | — |
| 2022-07-19 | 17.40 | $17.84 | — |
| 2022-07-18 | 17.34 | $17.34 | — |
| 2022-07-15 | 17.32 | $17.42 | — |
| 2022-07-14 | 17.32 | $17.12 | — |
| 2022-07-13 | 17.33 | $17.24 | — |
| 2022-07-12 | 17.34 | $17.33 | — |
| 2022-07-11 | 17.38 | $17.49 | — |
| 2022-07-08 | 17.44 | $17.61 | — |
| 2022-07-07 | 17.50 | $17.59 | — |
| 2022-07-06 | 17.59 | $17.26 | — |
| 2022-07-05 | 17.68 | $17.21 | — |
| 2022-07-01 | 17.76 | $17.47 | — |
| 2022-06-30 | 17.84 | $17.42 | — |
| 2022-06-29 | 17.91 | $17.41 | — |
| 2022-06-28 | 17.98 | $17.54 | — |
| 2022-06-27 | 18.06 | $17.73 | — |
| 2022-06-24 | 18.11 | $17.58 | — |
| 2022-06-23 | 18.15 | $17.11 | — |
| 2022-06-22 | 18.20 | $17.08 | — |
| 2022-06-21 | 18.25 | $17.19 | — |
| 2022-06-17 | 18.29 | $16.75 | — |
| 2022-06-16 | 18.34 | $16.81 | — |
| 2022-06-15 | 18.40 | $17.45 | — |
| 2022-06-14 | 18.46 | $17.37 | — |
| 2022-06-13 | 18.50 | $17.40 | — |
| 2022-06-10 | 18.54 | $18.13 | — |
| 2022-06-09 | 18.52 | $18.59 | — |
| 2022-06-08 | 18.48 | $18.99 | — |
| 2022-06-07 | 18.43 | $19.27 | — |
| 2022-06-06 | 18.36 | $19.05 | — |
| 2022-06-03 | 18.34 | $18.94 | — |
| 2022-06-02 | 18.32 | $19.08 | — |
| 2022-06-01 | 18.33 | $18.74 | — |
| 2022-05-31 | 18.34 | $18.87 | — |
| 2022-05-27 | 18.32 | $19.10 | — |
| 2022-05-26 | 18.30 | $18.69 | — |
| 2022-05-25 | 18.32 | $18.33 | — |
| 2022-05-24 | 18.34 | $18.11 | — |
| 2022-05-23 | 18.37 | $18.20 | — |
| 2022-05-20 | 18.42 | $17.87 | — |
| 2022-05-19 | 18.49 | $17.89 | — |
| 2022-05-18 | 18.58 | $17.86 | — |
| 2022-05-17 | 18.70 | $18.62 | — |
| 2022-05-16 | 18.77 | $18.22 | — |
| 2022-05-13 | 18.85 | $18.20 | — |
| 2022-05-12 | 18.94 | $17.75 | — |
| 2022-05-11 | 19.05 | $17.80 | — |
| 2022-05-10 | 19.15 | $18.04 | — |
| 2022-05-09 | 19.24 | $17.87 | — |
| 2022-05-06 | 19.35 | $18.56 | — |
| 2022-05-05 | 19.42 | $18.67 | — |
| 2022-05-04 | 19.48 | $19.27 | — |
| 2022-05-03 | 19.51 | $18.79 | — |
| 2022-05-02 | 19.59 | $18.58 | — |
| 2022-04-29 | 19.67 | $18.60 | — |
| 2022-04-28 | 19.76 | $19.16 | — |
| 2022-04-27 | 19.83 | $18.80 | — |
| 2022-04-26 | 19.92 | $18.70 | — |
| 2022-04-25 | 20.01 | $19.19 | — |
| 2022-04-22 | 20.07 | $19.16 | — |
| 2022-04-21 | 20.13 | $19.71 | — |
| 2022-04-20 | 20.15 | $20.22 | — |
| 2022-04-19 | 20.16 | $20.12 | — |
| 2022-04-18 | 20.16 | $19.90 | — |
| 2022-04-14 | 20.17 | $19.87 | — |
| 2022-04-13 | 20.17 | $20.01 | — |
| 2022-04-12 | 20.15 | $19.82 | — |
| 2022-04-11 | 20.12 | $19.83 | — |
| 2022-04-08 | 20.08 | $20.03 | — |
| 2022-04-07 | 20.04 | $19.98 | — |
| 2022-04-06 | 20.02 | $19.85 | — |
| 2022-04-05 | 20.00 | $19.95 | — |
| 2022-04-04 | 19.95 | $20.30 | — |
| 2022-04-01 | 19.89 | $20.26 | — |
| 2022-03-31 | 19.87 | $20.26 | — |
| 2022-03-30 | 19.85 | $20.54 | — |
| 2022-03-29 | 19.82 | $20.68 | — |
| 2022-03-28 | 19.77 | $20.51 | — |
| 2022-03-25 | 19.73 | $20.46 | — |
| 2022-03-24 | 19.71 | $20.37 | — |
| 2022-03-23 | 19.66 | $20.11 | — |
| 2022-03-22 | 19.60 | $20.32 | — |
| 2022-03-21 | 19.55 | $20.15 | — |
| 2022-03-18 | 19.52 | $20.10 | — |
| 2022-03-17 | 19.50 | $19.93 | — |
| 2022-03-16 | 19.51 | $19.63 | — |
| 2022-03-15 | 19.54 | $19.23 | — |
| 2022-03-14 | 19.56 | $18.96 | — |
| 2022-03-11 | 19.60 | $19.25 | — |
| 2022-03-10 | 19.65 | $19.48 | — |
| 2022-03-09 | 19.70 | $19.46 | — |
| 2022-03-08 | 19.74 | $19.00 | — |
| 2022-03-07 | 19.78 | $19.10 | — |
| 2022-03-04 | 19.82 | $19.80 | — |
| 2022-03-03 | 19.82 | $19.92 | — |
| 2022-03-02 | 19.83 | $20.00 | — |
| 2022-03-01 | 19.83 | $19.52 | — |
| 2022-02-28 | 19.84 | $19.90 | — |
| 2022-02-25 | 19.81 | $19.92 | — |
| 2022-02-24 | 19.77 | $19.33 | — |
| 2022-02-23 | 19.76 | $19.03 | — |
| 2022-02-22 | 19.77 | $19.32 | — |
| 2022-02-18 | 19.78 | $19.53 | — |
| 2022-02-17 | 19.78 | $19.65 | — |
| 2022-02-16 | 19.79 | $20.21 | — |
| 2022-02-15 | 19.79 | $20.10 | — |
| 2022-02-14 | 19.81 | $19.64 | — |
| 2022-02-11 | 19.88 | $19.83 | — |
| 2022-02-10 | 19.94 | $20.22 | — |
| 2022-02-09 | 20.00 | $20.61 | — |
| 2022-02-08 | 20.03 | $20.20 | — |
| 2022-02-07 | 20.07 | $19.86 | — |
| 2022-02-04 | 20.13 | $19.83 | — |
| 2022-02-03 | 20.20 | $19.81 | — |
| 2022-02-02 | 20.26 | $20.17 | — |
| 2022-02-01 | 20.34 | $19.95 | — |
| 2022-01-31 | 20.42 | $19.76 | — |
| 2022-01-28 | 20.51 | $19.27 | — |
| 2022-01-27 | 20.63 | $18.98 | — |
| 2022-01-26 | 20.76 | $19.20 | — |
| 2022-01-25 | 20.88 | $19.25 | — |
| 2022-01-24 | 21.00 | $19.57 | — |
| 2022-01-21 | 21.08 | $19.45 | — |
| 2022-01-20 | 21.16 | $19.86 | — |
| 2022-01-19 | 21.21 | $20.15 | — |
| 2022-01-18 | 21.21 | $20.55 | — |
| 2022-01-14 | 21.21 | $21.07 | — |
| 2022-01-13 | 21.20 | $21.11 | — |
| 2022-01-12 | 21.20 | $21.41 | — |
| 2022-01-11 | 21.16 | $21.21 | — |
| 2022-01-10 | 21.48 | $20.99 | — |
| 2022-01-07 | 21.83 | $20.94 | — |
| 2022-01-06 | 22.17 | $21.20 | — |
| 2022-01-05 | 22.52 | $21.19 | — |
| 2022-01-04 | 22.87 | $21.73 | — |
| 2022-01-03 | 23.15 | $21.55 | — |
| 2021-12-31 | 23.43 | $21.58 | — |
| 2021-12-30 | 23.73 | $21.56 | — |
| 2021-12-29 | 24.00 | $21.66 | — |
| 2021-12-28 | 24.28 | $21.60 | — |
| 2021-12-27 | 24.59 | $21.65 | — |
| 2021-12-23 | 24.88 | $21.21 | — |
| 2021-12-22 | 25.23 | $21.02 | — |
| 2021-12-21 | 25.58 | $20.78 | — |
| 2021-12-20 | 25.94 | $20.21 | — |
| 2021-12-17 | 26.34 | $20.54 | — |
| 2021-12-16 | 26.73 | $20.78 | — |
| 2021-12-15 | 27.10 | $21.09 | — |
| 2021-12-14 | 27.46 | $20.74 | — |
| 2021-12-13 | 27.83 | $27.56 | — |
| 2021-12-10 | 27.87 | $28.02 | — |
| 2021-12-09 | 27.87 | $27.79 | — |
| 2021-12-08 | 27.86 | $28.14 | — |
| 2021-12-07 | 27.84 | $28.15 | — |
| 2021-12-06 | 27.84 | $27.33 | — |
| 2021-12-03 | 27.86 | $27.21 | — |
| 2021-12-02 | 27.89 | $27.56 | — |
| 2021-12-01 | 27.90 | $26.95 | — |
| 2021-11-30 | 27.93 | $27.23 | — |
| 2021-11-29 | 27.94 | $27.93 | — |
| 2021-11-26 | 27.89 | $27.40 | — |
| 2021-11-24 | 27.87 | $28.17 | — |
| 2021-11-23 | 27.78 | $28.09 | — |
| 2021-11-22 | 27.72 | $27.97 | — |
| 2021-11-19 | 27.67 | $28.12 | — |
| 2021-11-18 | 27.60 | $28.28 | — |
| 2021-11-17 | 27.52 | $28.18 | — |
| 2021-11-16 | 27.44 | $28.39 | — |
| 2021-11-15 | 27.35 | $28.20 | — |
| 2021-11-12 | 27.25 | $28.22 | — |
| 2021-11-11 | 27.15 | $27.99 | — |
| 2021-11-10 | 27.05 | $27.60 | — |
| 2021-11-09 | 26.94 | $27.92 | — |
| 2021-11-08 | 26.80 | $27.97 | — |
| 2021-11-05 | 26.66 | $27.82 | — |
| 2021-11-04 | 26.54 | $27.81 | — |
| 2021-11-03 | 26.43 | $27.72 | — |
| 2021-11-02 | 26.30 | $27.57 | — |
| 2021-11-01 | 26.19 | $27.37 | — |
| 2021-10-29 | 26.07 | $27.00 | — |
| 2021-10-28 | 25.98 | $26.94 | — |
| 2021-10-27 | 25.89 | $26.44 | — |
| 2021-10-26 | 25.83 | $26.86 | — |
| 2021-10-25 | 25.76 | $27.02 | — |
| 2021-10-22 | 25.71 | $26.78 | — |
| 2021-10-21 | 25.67 | $26.68 | — |
| 2021-10-20 | 25.64 | $26.59 | — |
| 2021-10-19 | 25.60 | $26.44 | — |
| 2021-10-18 | 25.55 | $26.32 | — |
| 2021-10-15 | 25.50 | $26.16 | — |
| 2021-10-14 | 25.50 | $25.95 | — |
| 2021-10-13 | 25.51 | $25.37 | — |
| 2021-10-12 | 25.56 | $25.16 | — |
| 2021-10-11 | 25.60 | $25.24 | — |
| 2021-10-08 | 25.64 | $25.38 | — |
| 2021-10-07 | 25.68 | $25.58 | — |
| 2021-10-06 | 25.71 | $25.20 | — |
| 2021-10-05 | 25.76 | $25.30 | — |
| 2021-10-04 | 25.81 | $25.00 | — |
| 2021-10-01 | 25.89 | $25.28 | — |
| 2021-09-30 | 25.96 | $24.99 | — |
| 2021-09-29 | 26.03 | $25.35 | — |
| 2021-09-28 | 26.08 | $25.40 | — |
| 2021-09-27 | 26.13 | $26.05 | — |
| 2021-09-24 | 26.16 | $26.05 | — |
| 2021-09-23 | 26.16 | $26.08 | — |
| 2021-09-22 | 26.17 | $25.68 | — |
| 2021-09-21 | 26.20 | $25.40 | — |
| 2021-09-20 | 26.23 | $25.46 | — |
| 2021-09-17 | 26.24 | $26.02 | — |
| 2021-09-16 | 26.22 | $26.23 | — |
| 2021-09-15 | 26.19 | $26.33 | — |
| 2021-09-14 | 26.17 | $25.91 | — |
| 2021-09-13 | 26.19 | $26.15 | — |
| 2021-09-10 | 26.20 | $26.08 | — |
| 2021-09-09 | 26.21 | $26.17 | — |
| 2021-09-08 | 26.21 | $26.18 | — |
| 2021-09-07 | 26.21 | $26.38 | — |
| 2021-09-03 | 26.19 | $26.61 | — |
| 2021-09-02 | 26.16 | $26.65 | — |
| 2021-09-01 | 26.11 | $26.33 | — |
| 2021-08-31 | 26.08 | $26.42 | — |
| 2021-08-30 | 26.04 | $26.46 | — |
| 2021-08-27 | 25.99 | $26.52 | — |
| 2021-08-26 | 25.94 | $26.15 | — |
| 2021-08-25 | 25.90 | $26.34 | — |
| 2021-08-24 | 25.84 | $26.14 | — |
| 2021-08-23 | 25.78 | $26.02 | — |
| 2021-08-20 | 25.73 | $25.76 | — |
| 2021-08-19 | 25.69 | $25.54 | — |
| 2021-08-18 | 25.66 | $25.65 | — |
| 2021-08-17 | 25.62 | $25.91 | — |
| 2021-08-16 | 25.55 | $26.31 | — |
| 2021-08-13 | 25.43 | $26.29 | — |
| 2021-08-12 | 25.33 | $26.30 | — |
| 2021-08-11 | 25.25 | $26.29 | — |
| 2021-08-10 | 25.18 | $26.17 | — |
| 2021-08-09 | 25.11 | $25.99 | — |
| 2021-08-06 | 25.07 | $25.97 | — |
| 2021-08-05 | 25.02 | $25.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.90
2026-07-31
Close Price
$25.53
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.47
Average
21.97
Maximum
27.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.90 | $25.53 | — |
| 2026-07-30 | 25.93 | $25.37 | — |
| 2026-07-29 | 25.99 | $24.31 | — |
| 2026-07-28 | 26.17 | $24.93 | — |
| 2026-07-27 | 26.30 | $25.49 | — |
| 2026-07-24 | 26.39 | $25.63 | — |
| 2026-07-23 | 26.47 | $26.10 | — |
| 2026-07-22 | 26.50 | $26.18 | — |
| 2026-07-21 | 26.54 | $26.22 | — |
| 2026-07-20 | 26.57 | $25.40 | — |
| 2026-07-17 | 26.70 | $25.43 | — |
| 2026-07-16 | 26.83 | $25.68 | — |
| 2026-07-15 | 26.95 | $26.24 | — |
| 2026-07-14 | 27.02 | $26.55 | — |
| 2026-07-13 | 27.07 | $26.20 | — |
| 2026-07-10 | 27.17 | $26.77 | — |
| 2026-07-09 | 27.21 | $26.94 | — |
| 2026-07-08 | 27.24 | $26.46 | — |
| 2026-07-07 | 27.32 | $26.52 | — |
| 2026-07-06 | 27.40 | $27.22 | — |
| 2026-07-02 | 27.42 | $26.90 | — |
| 2026-07-01 | 27.48 | $27.73 | — |
| 2026-06-30 | 27.45 | $28.75 | — |
| 2026-06-29 | 27.31 | $28.27 | — |
| 2026-06-26 | 27.21 | $27.44 | — |
| 2026-06-25 | 27.19 | $28.16 | — |
| 2026-06-24 | 27.08 | $27.47 | — |
| 2026-06-23 | 27.04 | $27.43 | — |
| 2026-06-22 | 27.00 | $28.37 | — |
| 2026-06-18 | 26.86 | $27.78 | — |
| 2026-06-17 | 26.76 | $27.18 | — |
| 2026-06-16 | 26.72 | $27.33 | — |
| 2026-06-15 | 26.65 | $27.68 | — |
| 2026-06-12 | 26.55 | $27.18 | — |
| 2026-06-11 | 26.48 | $26.99 | — |
| 2026-06-10 | 26.42 | $25.86 | — |
| 2026-06-09 | 26.48 | $26.70 | — |
| 2026-06-08 | 26.46 | $26.77 | — |
| 2026-06-05 | 26.43 | $26.38 | — |
| 2026-06-04 | 26.43 | $27.70 | — |
| 2026-06-03 | 26.30 | $27.62 | — |
| 2026-06-02 | 26.16 | $27.59 | — |
| 2026-06-01 | 26.01 | $26.93 | — |
| 2026-05-29 | 25.91 | $27.01 | — |
| 2026-05-28 | 25.80 | $26.85 | — |
| 2026-05-27 | 25.69 | $26.74 | — |
| 2026-05-26 | 25.58 | $26.78 | — |
| 2026-05-22 | 25.45 | $26.03 | — |
| 2026-05-21 | 25.39 | $25.82 | — |
| 2026-05-20 | 25.35 | $25.60 | — |
| 2026-05-19 | 25.32 | $25.04 | — |
| 2026-05-18 | 25.35 | $25.45 | — |
| 2026-05-15 | 25.34 | $26.03 | — |
| 2026-05-14 | 25.26 | $26.85 | — |
| 2026-05-13 | 25.10 | $26.63 | — |
| 2026-05-12 | 24.94 | $26.34 | — |
| 2026-05-11 | 24.79 | $26.61 | — |
| 2026-05-08 | 24.60 | $26.35 | — |
| 2026-05-07 | 24.41 | $26.00 | — |
| 2026-05-06 | 24.25 | $26.57 | — |
| 2026-05-05 | 24.00 | $25.04 | — |
| 2026-05-04 | 23.89 | $24.44 | — |
| 2026-05-01 | 23.83 | $24.52 | — |
| 2026-04-30 | 23.76 | $24.57 | — |
| 2026-04-29 | 23.68 | $24.02 | — |
| 2026-04-28 | 23.64 | $24.04 | — |
| 2026-04-27 | 23.60 | $24.64 | — |
| 2026-04-24 | 23.49 | $24.64 | — |
| 2026-04-23 | 23.37 | $24.33 | — |
| 2026-04-22 | 23.27 | $24.31 | — |
| 2026-04-21 | 23.16 | $24.09 | — |
| 2026-04-20 | 23.06 | $24.15 | — |
| 2026-04-17 | 22.94 | $24.12 | — |
| 2026-04-16 | 22.82 | $23.70 | — |
| 2026-04-15 | 22.73 | $23.84 | — |
| 2026-04-14 | 22.61 | $24.09 | — |
| 2026-04-13 | 22.45 | $23.86 | — |
| 2026-04-10 | 22.31 | $23.62 | — |
| 2026-04-09 | 22.17 | $23.53 | — |
| 2026-04-08 | 22.03 | $23.32 | — |
| 2026-04-07 | 21.89 | $22.25 | — |
| 2026-04-06 | 21.85 | $22.18 | — |
| 2026-04-02 | 21.82 | $22.14 | — |
| 2026-04-01 | 21.78 | $22.16 | — |
| 2026-03-31 | 21.74 | $21.64 | — |
| 2026-03-30 | 21.75 | $20.65 | — |
| 2026-03-27 | 21.87 | $21.18 | — |
| 2026-03-26 | 21.94 | $21.28 | — |
| 2026-03-25 | 22.01 | $22.17 | — |
| 2026-03-24 | 21.99 | $21.85 | — |
| 2026-03-23 | 22.01 | $21.56 | — |
| 2026-03-20 | 22.06 | $21.06 | — |
| 2026-03-19 | 22.16 | $21.71 | — |
| 2026-03-18 | 22.21 | $21.63 | — |
| 2026-03-17 | 22.27 | $21.99 | — |
| 2026-03-16 | 22.30 | $21.87 | — |
| 2026-03-13 | 22.35 | $21.53 | — |
| 2026-03-12 | 22.43 | $21.59 | — |
| 2026-03-11 | 22.52 | $22.03 | — |
| 2026-03-10 | 22.57 | $21.95 | — |
| 2026-03-09 | 22.64 | $21.88 | — |
| 2026-03-06 | 22.72 | $21.45 | — |
| 2026-03-05 | 22.85 | $22.06 | — |
| 2026-03-04 | 22.93 | $22.49 | — |
| 2026-03-03 | 22.98 | $22.38 | — |
| 2026-03-02 | 23.04 | $23.00 | — |
| 2026-02-27 | 23.05 | $23.05 | — |
| 2026-02-26 | 23.05 | $23.27 | — |
| 2026-02-25 | 23.02 | $23.63 | — |
| 2026-02-24 | 22.96 | $23.38 | — |
| 2026-02-23 | 22.92 | $22.96 | — |
| 2026-02-20 | 22.91 | $23.26 | — |
| 2026-02-19 | 22.88 | $22.90 | — |
| 2026-02-18 | 22.87 | $22.99 | — |
| 2026-02-17 | 22.86 | $22.86 | — |
| 2026-02-13 | 22.86 | $22.94 | — |
| 2026-02-12 | 22.85 | $22.75 | — |
| 2026-02-11 | 22.86 | $23.15 | — |
| 2026-02-10 | 22.83 | $23.04 | — |
| 2026-02-09 | 22.81 | $23.02 | — |
| 2026-02-06 | 22.79 | $22.58 | — |
| 2026-02-05 | 22.81 | $21.84 | — |
| 2026-02-04 | 22.91 | $22.00 | — |
| 2026-02-03 | 23.01 | $22.79 | — |
| 2026-02-02 | 23.03 | $23.02 | — |
| 2026-01-30 | 23.03 | $22.70 | — |
| 2026-01-29 | 23.07 | $23.21 | — |
| 2026-01-28 | 23.05 | $23.19 | — |
| 2026-01-27 | 23.04 | $23.50 | — |
| 2026-01-26 | 22.99 | $23.06 | — |
| 2026-01-23 | 22.98 | $22.95 | — |
| 2026-01-22 | 22.99 | $22.98 | — |
| 2026-01-21 | 22.99 | $23.00 | — |
| 2026-01-20 | 22.99 | $22.79 | — |
| 2026-01-16 | 23.01 | $23.21 | — |
| 2026-01-15 | 22.99 | $23.24 | — |
| 2026-01-14 | 22.96 | $23.01 | — |
| 2026-01-13 | 22.96 | $23.11 | — |
| 2026-01-12 | 22.94 | $22.82 | — |
| 2026-01-09 | 22.95 | $22.67 | — |
| 2026-01-08 | 22.98 | $22.48 | — |
| 2026-01-07 | 23.04 | $22.65 | — |
| 2026-01-06 | 23.08 | $22.80 | — |
| 2026-01-05 | 23.11 | $22.47 | — |
| 2026-01-02 | 23.17 | $22.30 | — |
| 2025-12-31 | 23.26 | $21.91 | — |
| 2025-12-30 | 23.41 | $22.22 | — |
| 2025-12-29 | 23.53 | $22.34 | — |
| 2025-12-26 | 23.66 | $22.45 | — |
| 2025-12-24 | 23.78 | $22.49 | — |
| 2025-12-23 | 23.92 | $22.46 | — |
| 2025-12-22 | 24.07 | $22.42 | — |
| 2025-12-19 | 24.25 | $22.25 | — |
| 2025-12-18 | 24.46 | $21.92 | — |
| 2025-12-17 | 24.72 | $21.60 | — |
| 2025-12-16 | 25.05 | $21.99 | — |
| 2025-12-15 | 25.38 | $22.14 | — |
| 2025-12-12 | 25.72 | $25.70 | — |
| 2025-12-11 | 25.72 | $26.38 | — |
| 2025-12-10 | 25.65 | $26.36 | — |
| 2025-12-09 | 25.57 | $26.06 | — |
| 2025-12-08 | 25.52 | $26.07 | — |
| 2025-12-05 | 25.47 | $25.98 | — |
| 2025-12-04 | 25.41 | $25.93 | — |
| 2025-12-03 | 25.36 | $25.77 | — |
| 2025-12-02 | 25.31 | $25.63 | — |
| 2025-12-01 | 25.28 | $25.41 | — |
| 2025-11-28 | 25.27 | $25.68 | — |
| 2025-11-26 | 25.22 | $25.46 | — |
| 2025-11-25 | 25.20 | $25.22 | — |
| 2025-11-24 | 25.20 | $24.84 | — |
| 2025-11-21 | 25.23 | $24.18 | — |
| 2025-11-20 | 25.34 | $23.89 | — |
| 2025-11-19 | 25.50 | $24.64 | — |
| 2025-11-18 | 25.59 | $24.50 | — |
| 2025-11-17 | 25.70 | $24.72 | — |
| 2025-11-14 | 25.80 | $25.17 | — |
| 2025-11-13 | 25.87 | $25.17 | — |
| 2025-11-12 | 25.95 | $26.05 | — |
| 2025-11-11 | 25.93 | $26.06 | — |
| 2025-11-10 | 25.92 | $26.28 | — |
| 2025-11-07 | 25.88 | $25.71 | — |
| 2025-11-06 | 25.90 | $25.50 | — |
| 2025-11-05 | 25.94 | $25.98 | — |
| 2025-11-04 | 25.94 | $25.60 | — |
| 2025-11-03 | 25.98 | $26.28 | — |
| 2025-10-31 | 25.94 | $26.10 | — |
| 2025-10-30 | 25.93 | $25.86 | — |
| 2025-10-29 | 25.93 | $26.36 | — |
| 2025-10-28 | 25.89 | $26.45 | — |
| 2025-10-27 | 25.83 | $26.55 | — |
| 2025-10-24 | 25.75 | $26.27 | — |
| 2025-10-23 | 25.70 | $25.95 | — |
| 2025-10-22 | 25.67 | $25.45 | — |
| 2025-10-21 | 25.70 | $25.83 | — |
| 2025-10-20 | 25.68 | $25.86 | — |
| 2025-10-17 | 25.67 | $25.52 | — |
| 2025-10-16 | 25.68 | $25.53 | — |
| 2025-10-15 | 25.70 | $25.77 | — |
| 2025-10-14 | 25.69 | $25.65 | — |
| 2025-10-13 | 25.69 | $25.64 | — |
| 2025-10-10 | 25.70 | $25.12 | — |
| 2025-10-09 | 25.76 | $26.08 | — |
| 2025-10-08 | 25.73 | $26.27 | — |
| 2025-10-07 | 25.67 | $25.92 | — |
| 2025-10-06 | 25.64 | $25.96 | — |
| 2025-10-03 | 25.61 | $25.88 | — |
| 2025-10-02 | 25.58 | $25.96 | — |
| 2025-10-01 | 25.54 | $25.90 | — |
| 2025-09-30 | 25.50 | $25.98 | — |
| 2025-09-29 | 25.45 | $25.90 | — |
| 2025-09-26 | 25.41 | $25.73 | — |
| 2025-09-25 | 25.37 | $25.52 | — |
| 2025-09-24 | 25.36 | $25.78 | — |
| 2025-09-23 | 25.31 | $26.02 | — |
| 2025-09-22 | 25.24 | $26.06 | — |
| 2025-09-19 | 25.15 | $26.07 | — |
| 2025-09-18 | 25.05 | $25.98 | — |
| 2025-09-17 | 24.95 | $25.49 | — |
| 2025-09-16 | 24.90 | $25.55 | — |
| 2025-09-15 | 24.83 | $25.58 | — |
| 2025-09-12 | 24.75 | $25.49 | — |
| 2025-09-11 | 24.67 | $25.63 | — |
| 2025-09-10 | 24.57 | $25.37 | — |
| 2025-09-09 | 24.49 | $25.21 | — |
| 2025-09-08 | 24.41 | $24.96 | — |
| 2025-09-05 | 24.35 | $24.64 | — |
| 2025-09-04 | 24.32 | $24.69 | — |
| 2025-09-03 | 24.29 | $24.28 | — |
| 2025-09-02 | 24.29 | $24.25 | — |
| 2025-08-29 | 24.29 | $24.39 | — |
| 2025-08-28 | 24.28 | $24.63 | — |
| 2025-08-27 | 24.24 | $24.39 | — |
| 2025-08-26 | 24.23 | $24.50 | — |
| 2025-08-25 | 24.20 | $24.30 | — |
| 2025-08-22 | 24.19 | $24.37 | — |
| 2025-08-21 | 24.17 | $24.11 | — |
| 2025-08-20 | 24.18 | $24.13 | — |
| 2025-08-19 | 24.18 | $24.21 | — |
| 2025-08-18 | 24.18 | $24.53 | — |
| 2025-08-15 | 24.14 | $24.41 | — |
| 2025-08-14 | 24.11 | $24.48 | — |
| 2025-08-13 | 24.07 | $24.53 | — |
| 2025-08-12 | 24.03 | $24.63 | — |
| 2025-08-11 | 23.96 | $24.21 | — |
| 2025-08-08 | 23.94 | $24.32 | — |
| 2025-08-07 | 23.90 | $24.18 | — |
| 2025-08-06 | 23.87 | $24.14 | — |
| 2025-08-05 | 23.84 | $23.98 | — |
| 2025-08-04 | 23.82 | $24.17 | — |
| 2025-08-01 | 23.79 | $23.67 | — |
| 2025-07-31 | 23.80 | $23.95 | — |
| 2025-07-30 | 23.78 | $23.99 | — |
| 2025-07-29 | 23.76 | $23.99 | — |
| 2025-07-28 | 23.74 | $24.11 | — |
| 2025-07-25 | 23.70 | $24.14 | — |
| 2025-07-24 | 23.65 | $23.93 | — |
| 2025-07-23 | 23.62 | $23.99 | — |
| 2025-07-22 | 23.58 | $23.77 | — |
| 2025-07-21 | 23.56 | $23.84 | — |
| 2025-07-18 | 23.53 | $24.08 | — |
| 2025-07-17 | 23.48 | $24.01 | — |
| 2025-07-16 | 23.42 | $23.77 | — |
| 2025-07-15 | 23.38 | $23.66 | — |
| 2025-07-14 | 23.35 | $23.80 | — |
| 2025-07-11 | 23.31 | $23.61 | — |
| 2025-07-10 | 23.27 | $23.72 | — |
| 2025-07-09 | 23.23 | $23.74 | — |
| 2025-07-08 | 23.17 | $23.56 | — |
| 2025-07-07 | 23.13 | $23.70 | — |
| 2025-07-03 | 23.07 | $23.80 | — |
| 2025-07-02 | 23.00 | $23.61 | — |
| 2025-07-01 | 22.93 | $23.42 | — |
| 2025-06-30 | 22.88 | $23.65 | — |
| 2025-06-27 | 22.80 | $23.47 | — |
| 2025-06-26 | 22.73 | $23.29 | — |
| 2025-06-25 | 22.67 | $23.10 | — |
| 2025-06-24 | 22.62 | $23.22 | — |
| 2025-06-23 | 22.56 | $22.89 | — |
| 2025-06-20 | 22.53 | $22.73 | — |
| 2025-06-18 | 22.51 | $22.78 | — |
| 2025-06-17 | 22.48 | $22.73 | — |
| 2025-06-16 | 22.45 | $22.78 | — |
| 2025-06-13 | 22.41 | $22.51 | — |
| 2025-06-12 | 22.40 | $22.79 | — |
| 2025-06-11 | 22.36 | $22.67 | — |
| 2025-06-10 | 22.33 | $22.68 | — |
| 2025-06-09 | 22.30 | $22.75 | — |
| 2025-06-06 | 22.25 | $22.89 | — |
| 2025-06-05 | 22.18 | $22.68 | — |
| 2025-06-04 | 22.13 | $22.67 | — |
| 2025-06-03 | 22.07 | $22.70 | — |
| 2025-06-02 | 22.00 | $22.63 | — |
| 2025-05-30 | 21.94 | $22.51 | — |
| 2025-05-29 | 21.88 | $22.39 | — |
| 2025-05-28 | 21.82 | $22.42 | — |
| 2025-05-27 | 21.76 | $22.55 | — |
| 2025-05-23 | 21.68 | $22.12 | — |
| 2025-05-22 | 21.63 | $22.12 | — |
| 2025-05-21 | 21.58 | $22.08 | — |
| 2025-05-20 | 21.53 | $22.48 | — |
| 2025-05-19 | 21.43 | $22.50 | — |
| 2025-05-16 | 21.31 | $22.49 | — |
| 2025-05-15 | 21.19 | $22.35 | — |
| 2025-05-14 | 21.07 | $22.26 | — |
| 2025-05-13 | 20.94 | $22.22 | — |
| 2025-05-12 | 20.81 | $21.98 | — |
| 2025-05-09 | 20.68 | $21.29 | — |
| 2025-05-08 | 20.62 | $21.39 | — |
| 2025-05-07 | 20.54 | $21.21 | — |
| 2025-05-06 | 20.47 | $21.10 | — |
| 2025-05-05 | 20.40 | $21.33 | — |
| 2025-05-02 | 20.30 | $21.31 | — |
| 2025-05-01 | 20.20 | $20.89 | — |
| 2025-04-30 | 20.13 | $20.75 | — |
| 2025-04-29 | 20.06 | $20.77 | — |
| 2025-04-28 | 19.99 | $20.67 | — |
| 2025-04-25 | 19.91 | $20.58 | — |
| 2025-04-24 | 19.84 | $20.46 | — |
| 2025-04-23 | 19.78 | $20.00 | — |
| 2025-04-22 | 19.76 | $19.49 | — |
| 2025-04-21 | 19.78 | $18.94 | — |
| 2025-04-17 | 19.87 | $19.46 | — |
| 2025-04-16 | 19.91 | $19.41 | — |
| 2025-04-15 | 19.97 | $19.72 | — |
| 2025-04-14 | 19.99 | $19.62 | — |
| 2025-04-11 | 20.03 | $19.48 | — |
| 2025-04-10 | 20.09 | $19.16 | — |
| 2025-04-09 | 20.19 | $19.82 | — |
| 2025-04-08 | 20.23 | $18.12 | — |
| 2025-04-07 | 20.45 | $18.42 | — |
| 2025-04-04 | 20.66 | $18.38 | — |
| 2025-04-03 | 20.91 | $19.71 | — |
| 2025-04-02 | 21.03 | $21.06 | — |
| 2025-04-01 | 21.03 | $20.82 | — |
| 2025-03-31 | 21.05 | $20.73 | — |
| 2025-03-28 | 21.08 | $20.47 | — |
| 2025-03-27 | 21.15 | $20.89 | — |
| 2025-03-26 | 21.18 | $21.04 | — |
| 2025-03-25 | 21.19 | $21.35 | — |
| 2025-03-24 | 21.17 | $21.30 | — |
| 2025-03-21 | 21.16 | $20.78 | — |
| 2025-03-20 | 21.20 | $20.76 | — |
| 2025-03-19 | 21.25 | $20.81 | — |
| 2025-03-18 | 21.29 | $20.44 | — |
| 2025-03-17 | 21.38 | $20.67 | — |
| 2025-03-14 | 21.46 | $20.38 | — |
| 2025-03-13 | 21.57 | $19.92 | — |
| 2025-03-12 | 21.74 | $20.37 | — |
| 2025-03-11 | 21.89 | $20.13 | — |
| 2025-03-10 | 22.07 | $20.07 | — |
| 2025-03-07 | 22.28 | $20.89 | — |
| 2025-03-06 | 22.43 | $21.05 | — |
| 2025-03-05 | 22.57 | $21.75 | — |
| 2025-03-04 | 22.66 | $21.46 | — |
| 2025-03-03 | 22.79 | $21.73 | — |
| 2025-02-28 | 22.90 | $22.22 | — |
| 2025-02-27 | 22.97 | $21.96 | — |
| 2025-02-26 | 23.08 | $22.31 | — |
| 2025-02-25 | 23.16 | $22.12 | — |
| 2025-02-24 | 23.27 | $22.24 | — |
| 2025-02-21 | 23.37 | $22.42 | — |
| 2025-02-20 | 23.47 | $23.06 | — |
| 2025-02-19 | 23.52 | $23.35 | — |
| 2025-02-18 | 23.53 | $23.35 | — |
| 2025-02-14 | 23.55 | $23.27 | — |
| 2025-02-13 | 23.58 | $23.30 | — |
| 2025-02-12 | 23.61 | $23.26 | — |
| 2025-02-11 | 23.65 | $23.39 | — |
| 2025-02-10 | 23.68 | $23.59 | — |
| 2025-02-07 | 23.69 | $23.58 | — |
| 2025-02-06 | 23.70 | $23.79 | — |
| 2025-02-05 | 23.69 | $23.55 | — |
| 2025-02-04 | 23.70 | $23.44 | — |
| 2025-02-03 | 23.73 | $23.30 | — |
| 2025-01-31 | 23.78 | $23.62 | — |
| 2025-01-30 | 23.79 | $23.97 | — |
| 2025-01-29 | 23.78 | $23.68 | — |
| 2025-01-28 | 23.79 | $23.55 | — |
| 2025-01-27 | 23.81 | $23.31 | — |
| 2025-01-24 | 23.86 | $24.54 | — |
| 2025-01-23 | 23.79 | $24.58 | — |
| 2025-01-22 | 23.71 | $24.50 | — |
| 2025-01-21 | 23.63 | $24.31 | — |
| 2025-01-17 | 23.55 | $23.81 | — |
| 2025-01-16 | 23.53 | $23.66 | — |
| 2025-01-15 | 23.51 | $23.44 | — |
| 2025-01-14 | 23.52 | $23.01 | — |
| 2025-01-13 | 23.58 | $22.79 | — |
| 2025-01-10 | 23.66 | $22.91 | — |
| 2025-01-08 | 23.74 | $23.28 | — |
| 2025-01-07 | 23.78 | $23.22 | — |
| 2025-01-06 | 23.84 | $23.48 | — |
| 2025-01-03 | 23.88 | $23.41 | — |
| 2025-01-02 | 23.93 | $23.03 | — |
| 2024-12-31 | 24.03 | $23.01 | — |
| 2024-12-30 | 24.13 | $23.10 | — |
| 2024-12-27 | 24.24 | $23.35 | — |
| 2024-12-26 | 24.34 | $23.61 | — |
| 2024-12-24 | 24.41 | $23.61 | — |
| 2024-12-23 | 24.50 | $23.39 | — |
| 2024-12-20 | 24.62 | $23.30 | — |
| 2024-12-19 | 24.75 | $22.99 | — |
| 2024-12-18 | 24.94 | $22.98 | — |
| 2024-12-17 | 25.15 | $23.80 | — |
| 2024-12-16 | 25.29 | $23.94 | — |
| 2024-12-13 | 25.43 | $23.79 | — |
| 2024-12-12 | 25.60 | $23.72 | — |
| 2024-12-11 | 25.80 | $26.05 | — |
| 2024-12-10 | 25.77 | $25.81 | — |
| 2024-12-09 | 25.77 | $25.97 | — |
| 2024-12-06 | 25.75 | $26.34 | — |
| 2024-12-05 | 25.69 | $26.35 | — |
| 2024-12-04 | 25.62 | $26.31 | — |
| 2024-12-03 | 25.54 | $26.13 | — |
| 2024-12-02 | 25.48 | $26.07 | — |
| 2024-11-29 | 25.42 | $26.02 | — |
| 2024-11-27 | 25.36 | $25.87 | — |
| 2024-11-26 | 25.30 | $26.04 | — |
| 2024-11-25 | 25.22 | $25.89 | — |
| 2024-11-22 | 25.15 | $25.79 | — |
| 2024-11-21 | 25.09 | $25.51 | — |
| 2024-11-20 | 25.04 | $25.15 | — |
| 2024-11-19 | 25.03 | $25.09 | — |
| 2024-11-18 | 25.02 | $24.93 | — |
| 2024-11-15 | 25.03 | $24.83 | — |
| 2024-11-14 | 25.06 | $25.07 | — |
| 2024-11-13 | 25.05 | $25.34 | — |
| 2024-11-12 | 25.02 | $25.49 | — |
| 2024-11-11 | 24.97 | $25.86 | — |
| 2024-11-08 | 24.88 | $25.93 | — |
| 2024-11-07 | 24.77 | $25.74 | — |
| 2024-11-06 | 24.67 | $25.46 | — |
| 2024-11-05 | 24.59 | $24.89 | — |
| 2024-11-04 | 24.55 | $24.39 | — |
| 2024-11-01 | 24.57 | $24.36 | — |
| 2024-10-31 | 24.59 | $24.27 | — |
| 2024-10-30 | 24.63 | $24.79 | — |
| 2024-10-29 | 24.61 | $24.83 | — |
| 2024-10-28 | 24.59 | $24.74 | — |
| 2024-10-25 | 24.57 | $24.66 | — |
| 2024-10-24 | 24.56 | $24.61 | — |
| 2024-10-23 | 24.56 | $24.57 | — |
| 2024-10-22 | 24.56 | $24.71 | — |
| 2024-10-21 | 24.54 | $24.85 | — |
| 2024-10-18 | 24.51 | $25.00 | — |
| 2024-10-17 | 24.46 | $25.00 | — |
| 2024-10-16 | 24.40 | $24.81 | — |
| 2024-10-15 | 24.35 | $24.69 | — |
| 2024-10-14 | 24.32 | $25.00 | — |
| 2024-10-11 | 24.25 | $24.84 | — |
| 2024-10-10 | 24.19 | $24.49 | — |
| 2024-10-09 | 24.15 | $24.59 | — |
| 2024-10-08 | 24.11 | $24.43 | — |
| 2024-10-07 | 24.07 | $24.28 | — |
| 2024-10-04 | 24.05 | $24.55 | — |
| 2024-10-03 | 24.00 | $24.20 | — |
| 2024-10-02 | 23.98 | $24.27 | — |
| 2024-10-01 | 23.95 | $24.21 | — |
| 2024-09-30 | 23.92 | $24.34 | — |
| 2024-09-27 | 23.87 | $24.28 | — |
| 2024-09-26 | 23.83 | $24.42 | — |
| 2024-09-25 | 23.77 | $24.26 | — |
| 2024-09-24 | 23.72 | $24.33 | — |
| 2024-09-23 | 23.65 | $24.27 | — |
| 2024-09-20 | 23.59 | $24.11 | — |
| 2024-09-19 | 23.54 | $24.13 | — |
| 2024-09-18 | 23.47 | $23.72 | — |
| 2024-09-17 | 23.45 | $23.81 | — |
| 2024-09-16 | 23.41 | $23.81 | — |
| 2024-09-13 | 23.37 | $23.73 | — |
| 2024-09-12 | 23.33 | $23.51 | — |
| 2024-09-11 | 23.31 | $23.29 | — |
| 2024-09-10 | 23.31 | $22.89 | — |
| 2024-09-09 | 23.35 | $22.87 | — |
| 2024-09-06 | 23.41 | $22.60 | — |
| 2024-09-05 | 23.49 | $23.04 | — |
| 2024-09-04 | 23.54 | $23.22 | — |
| 2024-09-03 | 23.57 | $23.29 | — |
| 2024-08-30 | 23.60 | $24.09 | — |
| 2024-08-29 | 23.55 | $23.78 | — |
| 2024-08-28 | 23.52 | $23.77 | — |
| 2024-08-27 | 23.50 | $23.85 | — |
| 2024-08-26 | 23.46 | $23.80 | — |
| 2024-08-23 | 23.43 | $23.96 | — |
| 2024-08-22 | 23.37 | $23.63 | — |
| 2024-08-21 | 23.34 | $23.79 | — |
| 2024-08-20 | 23.30 | $23.65 | — |
| 2024-08-19 | 23.26 | $23.80 | — |
| 2024-08-16 | 23.20 | $23.64 | — |
| 2024-08-15 | 23.16 | $23.64 | — |
| 2024-08-14 | 23.10 | $23.20 | — |
| 2024-08-13 | 23.09 | $23.11 | — |
| 2024-08-12 | 23.09 | $22.81 | — |
| 2024-08-09 | 23.12 | $22.80 | — |
| 2024-08-08 | 23.16 | $22.70 | — |
| 2024-08-07 | 23.20 | $22.11 | — |
| 2024-08-06 | 23.32 | $22.31 | — |
| 2024-08-05 | 23.43 | $21.96 | — |
| 2024-08-02 | 23.58 | $22.48 | — |
| 2024-08-01 | 23.69 | $23.39 | — |
| 2024-07-31 | 23.73 | $23.92 | — |
| 2024-07-30 | 23.71 | $23.41 | — |
| 2024-07-29 | 23.74 | $23.56 | — |
| 2024-07-26 | 23.76 | $23.49 | — |
| 2024-07-25 | 23.78 | $23.14 | — |
| 2024-07-24 | 23.85 | $23.24 | — |
| 2024-07-23 | 23.92 | $23.90 | — |
| 2024-07-22 | 23.92 | $23.85 | — |
| 2024-07-19 | 23.93 | $23.43 | — |
| 2024-07-18 | 23.98 | $23.65 | — |
| 2024-07-17 | 24.01 | $23.69 | — |
| 2024-07-16 | 24.05 | $24.38 | — |
| 2024-07-15 | 24.01 | $24.18 | — |
| 2024-07-12 | 23.99 | $24.20 | — |
| 2024-07-11 | 23.97 | $24.12 | — |
| 2024-07-10 | 23.96 | $24.23 | — |
| 2024-07-09 | 23.93 | $23.98 | — |
| 2024-07-08 | 23.92 | $24.02 | — |
| 2024-07-05 | 23.91 | $23.94 | — |
| 2024-07-03 | 23.91 | $23.90 | — |
| 2024-07-02 | 23.91 | $23.78 | — |
| 2024-07-01 | 23.92 | $23.64 | — |
| 2024-06-28 | 23.95 | $23.68 | — |
| 2024-06-27 | 23.98 | $23.89 | — |
| 2024-06-26 | 23.99 | $23.92 | — |
| 2024-06-25 | 24.00 | $24.04 | — |
| 2024-06-24 | 24.00 | $24.02 | — |
| 2024-06-21 | 23.99 | $24.10 | — |
| 2024-06-20 | 23.98 | $24.15 | — |
| 2024-06-18 | 23.97 | $24.34 | — |
| 2024-06-17 | 23.93 | $24.25 | — |
| 2024-06-14 | 23.89 | $24.01 | — |
| 2024-06-13 | 23.88 | $24.15 | — |
| 2024-06-12 | 23.85 | $24.18 | — |
| 2024-06-11 | 23.82 | $23.96 | — |
| 2024-06-10 | 23.80 | $24.10 | — |
| 2024-06-07 | 23.77 | $23.89 | — |
| 2024-06-06 | 23.76 | $23.95 | — |
| 2024-06-05 | 23.74 | $24.09 | — |
| 2024-06-04 | 23.70 | $23.64 | — |
| 2024-06-03 | 23.71 | $23.77 | — |
| 2024-05-31 | 23.70 | $23.88 | — |
| 2024-05-30 | 23.68 | $23.80 | — |
| 2024-05-29 | 23.67 | $23.78 | — |
| 2024-05-28 | 23.66 | $24.05 | — |
| 2024-05-24 | 23.62 | $24.20 | — |
| 2024-05-23 | 23.55 | $23.86 | — |
| 2024-05-22 | 23.52 | $23.97 | — |
| 2024-05-21 | 23.47 | $24.01 | — |
| 2024-05-20 | 23.42 | $23.96 | — |
| 2024-05-17 | 23.36 | $23.84 | — |
| 2024-05-16 | 23.31 | $23.75 | — |
| 2024-05-15 | 23.26 | $23.91 | — |
| 2024-05-14 | 23.20 | $23.48 | — |
| 2024-05-13 | 23.17 | $23.32 | — |
| 2024-05-10 | 23.15 | $23.47 | — |
| 2024-05-09 | 23.12 | $23.43 | — |
| 2024-05-08 | 23.08 | $23.21 | — |
| 2024-05-07 | 23.07 | $23.21 | — |
| 2024-05-06 | 23.06 | $23.48 | — |
| 2024-05-03 | 23.01 | $23.05 | — |
| 2024-05-02 | 23.01 | $22.79 | — |
| 2024-05-01 | 23.03 | $22.58 | — |
| 2024-04-30 | 23.08 | $22.77 | — |
| 2024-04-29 | 23.11 | $23.22 | — |
| 2024-04-26 | 23.10 | $23.20 | — |
| 2024-04-25 | 23.09 | $22.95 | — |
| 2024-04-24 | 23.10 | $23.02 | — |
| 2024-04-23 | 23.11 | $23.02 | — |
| 2024-04-22 | 23.12 | $22.59 | — |
| 2024-04-19 | 23.17 | $22.34 | — |
| 2024-04-18 | 23.26 | $22.54 | — |
| 2024-04-17 | 23.34 | $22.65 | — |
| 2024-04-16 | 23.41 | $22.83 | — |
| 2024-04-15 | 23.47 | $22.81 | — |
| 2024-04-12 | 23.54 | $23.11 | — |
| 2024-04-11 | 23.59 | $23.43 | — |
| 2024-04-10 | 23.60 | $23.27 | — |
| 2024-04-09 | 23.64 | $23.58 | — |
| 2024-04-08 | 23.64 | $23.75 | — |
| 2024-04-05 | 23.63 | $23.77 | — |
| 2024-04-04 | 23.62 | $23.44 | — |
| 2024-04-03 | 23.64 | $23.82 | — |
| 2024-04-02 | 23.62 | $23.62 | — |
| 2024-04-01 | 23.62 | $23.90 | — |
| 2024-03-28 | 23.59 | $23.98 | — |
| 2024-03-27 | 23.54 | $23.98 | — |
| 2024-03-26 | 23.50 | $23.80 | — |
| 2024-03-25 | 23.47 | $23.83 | — |
| 2024-03-22 | 23.43 | $23.92 | — |
| 2024-03-21 | 23.38 | $24.12 | — |
| 2024-03-20 | 23.30 | $23.80 | — |
| 2024-03-19 | 23.25 | $23.56 | — |
| 2024-03-18 | 23.21 | $23.45 | — |
| 2024-03-15 | 23.19 | $23.40 | — |
| 2024-03-14 | 23.16 | $23.50 | — |
| 2024-03-13 | 23.13 | $23.60 | — |
| 2024-03-12 | 23.08 | $23.63 | — |
| 2024-03-11 | 23.02 | $23.34 | — |
| 2024-03-08 | 22.99 | $23.58 | — |
| 2024-03-07 | 22.93 | $23.83 | — |
| 2024-03-06 | 22.83 | $23.63 | — |
| 2024-03-05 | 22.75 | $23.42 | — |
| 2024-03-04 | 22.68 | $23.65 | — |
| 2024-03-01 | 22.57 | $23.60 | — |
| 2024-02-29 | 22.47 | $23.35 | — |
| 2024-02-28 | 22.37 | $23.03 | — |
| 2024-02-27 | 22.30 | $23.05 | — |
| 2024-02-26 | 22.22 | $23.04 | — |
| 2024-02-23 | 22.14 | $22.96 | — |
| 2024-02-22 | 22.05 | $22.91 | — |
| 2024-02-21 | 21.96 | $22.23 | — |
| 2024-02-20 | 21.93 | $22.31 | — |
| 2024-02-16 | 21.89 | $22.52 | — |
| 2024-02-15 | 21.83 | $22.67 | — |
| 2024-02-14 | 21.74 | $22.47 | — |
| 2024-02-13 | 21.66 | $22.12 | — |
| 2024-02-12 | 21.62 | $22.38 | — |
| 2024-02-09 | 21.53 | $22.41 | — |
| 2024-02-08 | 21.44 | $22.22 | — |
| 2024-02-07 | 21.36 | $22.09 | — |
| 2024-02-06 | 21.28 | $21.86 | — |
| 2024-02-05 | 21.22 | $21.90 | — |
| 2024-02-02 | 21.15 | $22.07 | — |
| 2024-02-01 | 21.06 | $21.78 | — |
| 2024-01-31 | 20.98 | $21.36 | — |
| 2024-01-30 | 20.94 | $21.65 | — |
| 2024-01-29 | 20.86 | $21.55 | — |
| 2024-01-26 | 20.79 | $21.35 | — |
| 2024-01-25 | 20.73 | $21.37 | — |
| 2024-01-24 | 20.67 | $21.18 | — |
| 2024-01-23 | 20.61 | $21.11 | — |
| 2024-01-22 | 20.56 | $21.25 | — |
| 2024-01-19 | 20.49 | $21.12 | — |
| 2024-01-18 | 20.42 | $20.82 | — |
| 2024-01-17 | 20.38 | $20.58 | — |
| 2024-01-16 | 20.36 | $20.63 | — |
| 2024-01-12 | 20.33 | $20.68 | — |
| 2024-01-11 | 20.29 | $20.62 | — |
| 2024-01-10 | 20.26 | $20.61 | — |
| 2024-01-09 | 20.22 | $20.53 | — |
| 2024-01-08 | 20.19 | $20.53 | — |
| 2024-01-05 | 20.15 | $20.15 | — |
| 2024-01-04 | 20.15 | $20.14 | — |
| 2024-01-03 | 20.15 | $20.16 | — |
| 2024-01-02 | 20.15 | $20.37 | — |
| 2023-12-29 | 20.13 | $20.60 | — |
| 2023-12-28 | 20.08 | $20.67 | — |
| 2023-12-27 | 20.02 | $20.67 | — |
| 2023-12-26 | 19.95 | $20.61 | — |
| 2023-12-22 | 19.88 | $20.50 | — |
| 2023-12-21 | 19.81 | $20.42 | — |
| 2023-12-20 | 19.75 | $20.20 | — |
| 2023-12-19 | 19.70 | $20.51 | — |
| 2023-12-18 | 19.62 | $20.35 | — |
| 2023-12-15 | 19.54 | $20.30 | — |
| 2023-12-14 | 19.46 | $20.34 | — |
| 2023-12-13 | 19.37 | $20.22 | — |
| 2023-12-12 | 19.28 | $19.89 | — |
| 2023-12-11 | 19.21 | $19.75 | — |
| 2023-12-08 | 19.15 | $19.56 | — |
| 2023-12-07 | 19.11 | $19.41 | — |
| 2023-12-06 | 19.08 | $19.29 | — |
| 2023-12-05 | 19.06 | $19.34 | — |
| 2023-12-04 | 19.03 | $19.35 | — |
| 2023-12-01 | 18.99 | $19.49 | — |
| 2023-11-30 | 18.94 | $19.30 | — |
| 2023-11-29 | 18.90 | $19.21 | — |
| 2023-11-28 | 18.87 | $19.16 | — |
| 2023-11-27 | 18.84 | $19.32 | — |
| 2023-11-24 | 18.79 | $19.27 | — |
| 2023-11-22 | 18.74 | $19.21 | — |
| 2023-11-21 | 18.69 | $19.09 | — |
| 2023-11-20 | 18.65 | $19.22 | — |
| 2023-11-17 | 18.59 | $19.04 | — |
| 2023-11-16 | 18.54 | $18.96 | — |
| 2023-11-15 | 18.50 | $19.01 | — |
| 2023-11-14 | 18.44 | $19.11 | — |
| 2023-11-13 | 18.37 | $18.75 | — |
| 2023-11-10 | 18.33 | $18.70 | — |
| 2023-11-09 | 18.29 | $18.38 | — |
| 2023-11-08 | 18.29 | $18.48 | — |
| 2023-11-07 | 18.27 | $18.41 | — |
| 2023-11-06 | 18.25 | $18.43 | — |
| 2023-11-03 | 18.23 | $18.46 | — |
| 2023-11-02 | 18.21 | $18.25 | — |
| 2023-11-01 | 18.20 | $17.95 | — |
| 2023-10-31 | 18.23 | $17.73 | — |
| 2023-10-30 | 18.28 | $17.63 | — |
| 2023-10-27 | 18.35 | $17.80 | — |
| 2023-10-26 | 18.41 | $17.93 | — |
| 2023-10-25 | 18.46 | $17.89 | — |
| 2023-10-24 | 18.52 | $18.10 | — |
| 2023-10-23 | 18.56 | $17.97 | — |
| 2023-10-20 | 18.62 | $17.96 | — |
| 2023-10-19 | 18.69 | $18.21 | — |
| 2023-10-18 | 18.75 | $18.47 | — |
| 2023-10-17 | 18.77 | $18.83 | — |
| 2023-10-16 | 18.77 | $18.79 | — |
| 2023-10-13 | 18.77 | $18.57 | — |
| 2023-10-12 | 18.79 | $18.77 | — |
| 2023-10-11 | 18.79 | $19.01 | — |
| 2023-10-10 | 18.77 | $18.89 | — |
| 2023-10-09 | 18.75 | $18.69 | — |
| 2023-10-06 | 18.76 | $18.62 | — |
| 2023-10-05 | 18.77 | $18.37 | — |
| 2023-10-04 | 18.82 | $18.35 | — |
| 2023-10-03 | 18.86 | $18.14 | — |
| 2023-10-02 | 18.94 | $18.49 | — |
| 2023-09-29 | 18.99 | $18.61 | — |
| 2023-09-28 | 19.03 | $18.70 | — |
| 2023-09-27 | 19.06 | $18.50 | — |
| 2023-09-26 | 19.12 | $18.42 | — |
| 2023-09-25 | 19.20 | $18.71 | — |
| 2023-09-22 | 19.25 | $18.68 | — |
| 2023-09-21 | 19.31 | $18.62 | — |
| 2023-09-20 | 19.38 | $19.02 | — |
| 2023-09-19 | 19.42 | $19.15 | — |
| 2023-09-18 | 19.44 | $19.13 | — |
| 2023-09-15 | 19.48 | $19.10 | — |
| 2023-09-14 | 19.52 | $19.37 | — |
| 2023-09-13 | 19.53 | $19.28 | — |
| 2023-09-12 | 19.56 | $19.41 | — |
| 2023-09-11 | 19.57 | $19.47 | — |
| 2023-09-08 | 19.59 | $19.42 | — |
| 2023-09-07 | 19.60 | $19.45 | — |
| 2023-09-06 | 19.62 | $19.54 | — |
| 2023-09-05 | 19.63 | $19.56 | — |
| 2023-09-01 | 19.63 | $19.86 | — |
| 2023-08-31 | 19.61 | $19.74 | — |
| 2023-08-30 | 19.60 | $19.71 | — |
| 2023-08-29 | 19.58 | $19.68 | — |
| 2023-08-28 | 19.57 | $19.39 | — |
| 2023-08-25 | 19.59 | $19.21 | — |
| 2023-08-24 | 19.63 | $19.11 | — |
| 2023-08-23 | 19.69 | $19.39 | — |
| 2023-08-22 | 19.72 | $19.19 | — |
| 2023-08-21 | 19.78 | $19.34 | — |
| 2023-08-18 | 19.82 | $19.25 | — |
| 2023-08-17 | 19.88 | $19.10 | — |
| 2023-08-16 | 19.97 | $19.46 | — |
| 2023-08-15 | 20.02 | $19.66 | — |
| 2023-08-14 | 20.06 | $19.87 | — |
| 2023-08-11 | 20.08 | $19.71 | — |
| 2023-08-10 | 20.12 | $19.87 | — |
| 2023-08-09 | 20.14 | $19.92 | — |
| 2023-08-08 | 20.16 | $19.97 | — |
| 2023-08-07 | 20.18 | $20.19 | — |
| 2023-08-04 | 20.18 | $19.98 | — |
| 2023-08-03 | 20.21 | $20.19 | — |
| 2023-08-02 | 20.21 | $20.25 | — |
| 2023-08-01 | 20.20 | $20.50 | — |
| 2023-07-31 | 20.17 | $20.49 | — |
| 2023-07-28 | 20.14 | $20.33 | — |
| 2023-07-27 | 20.12 | $20.17 | — |
| 2023-07-26 | 20.11 | $20.29 | — |
| 2023-07-25 | 20.09 | $20.39 | — |
| 2023-07-24 | 20.06 | $20.29 | — |
| 2023-07-21 | 20.04 | $20.35 | — |
| 2023-07-20 | 20.00 | $20.29 | — |
| 2023-07-19 | 19.97 | $20.43 | — |
| 2023-07-18 | 19.93 | $20.49 | — |
| 2023-07-17 | 19.87 | $20.40 | — |
| 2023-07-14 | 19.81 | $20.21 | — |
| 2023-07-13 | 19.77 | $20.30 | — |
| 2023-07-12 | 19.71 | $20.17 | — |
| 2023-07-11 | 19.67 | $20.06 | — |
| 2023-07-10 | 19.62 | $19.98 | — |
| 2023-07-07 | 19.59 | $19.72 | — |
| 2023-07-06 | 19.57 | $19.75 | — |
| 2023-07-05 | 19.55 | $19.92 | — |
| 2023-07-03 | 19.52 | $20.09 | — |
| 2023-06-30 | 19.46 | $20.07 | — |
| 2023-06-29 | 19.39 | $19.84 | — |
| 2023-06-28 | 19.34 | $19.74 | — |
| 2023-06-27 | 19.30 | $19.75 | — |
| 2023-06-26 | 19.25 | $19.45 | — |
| 2023-06-23 | 19.23 | $19.40 | — |
| 2023-06-22 | 19.22 | $19.56 | — |
| 2023-06-21 | 19.18 | $19.55 | — |
| 2023-06-20 | 19.14 | $19.49 | — |
| 2023-06-16 | 19.11 | $19.54 | — |
| 2023-06-15 | 19.06 | $19.59 | — |
| 2023-06-14 | 19.00 | $19.45 | — |
| 2023-06-13 | 18.96 | $19.45 | — |
| 2023-06-12 | 18.90 | $19.34 | — |
| 2023-06-09 | 18.86 | $19.19 | — |
| 2023-06-08 | 18.82 | $19.18 | — |
| 2023-06-07 | 18.79 | $19.05 | — |
| 2023-06-06 | 18.76 | $19.08 | — |
| 2023-06-05 | 18.72 | $19.00 | — |
| 2023-06-02 | 18.70 | $19.02 | — |
| 2023-06-01 | 18.66 | $18.73 | — |
| 2023-05-31 | 18.65 | $18.57 | — |
| 2023-05-30 | 18.66 | $18.66 | — |
| 2023-05-26 | 18.66 | $18.70 | — |
| 2023-05-25 | 18.66 | $18.53 | — |
| 2023-05-24 | 18.67 | $18.43 | — |
| 2023-05-23 | 18.70 | $18.58 | — |
| 2023-05-22 | 18.71 | $18.92 | — |
| 2023-05-19 | 18.69 | $18.92 | — |
| 2023-05-18 | 18.67 | $18.99 | — |
| 2023-05-17 | 18.63 | $18.88 | — |
| 2023-05-16 | 18.61 | $18.77 | — |
| 2023-05-15 | 18.59 | $18.91 | — |
| 2023-05-12 | 18.55 | $18.81 | — |
| 2023-05-11 | 18.53 | $18.76 | — |
| 2023-05-10 | 18.50 | $18.72 | — |
| 2023-05-09 | 18.48 | $18.64 | — |
| 2023-05-08 | 18.46 | $18.64 | — |
| 2023-05-05 | 18.44 | $18.67 | — |
| 2023-05-04 | 18.42 | $18.34 | — |
| 2023-05-03 | 18.43 | $18.53 | — |
| 2023-05-02 | 18.42 | $18.53 | — |
| 2023-05-01 | 18.41 | $18.65 | — |
| 2023-04-28 | 18.38 | $18.50 | — |
| 2023-04-27 | 18.37 | $18.42 | — |
| 2023-04-26 | 18.36 | $18.17 | — |
| 2023-04-25 | 18.38 | $18.30 | — |
| 2023-04-24 | 18.39 | $18.54 | — |
| 2023-04-21 | 18.38 | $18.52 | — |
| 2023-04-20 | 18.36 | $18.48 | — |
| 2023-04-19 | 18.35 | $18.53 | — |
| 2023-04-18 | 18.33 | $18.67 | — |
| 2023-04-17 | 18.29 | $18.60 | — |
| 2023-04-14 | 18.26 | $18.54 | — |
| 2023-04-13 | 18.23 | $18.56 | — |
| 2023-04-12 | 18.20 | $18.41 | — |
| 2023-04-11 | 18.17 | $18.41 | — |
| 2023-04-10 | 18.15 | $18.33 | — |
| 2023-04-06 | 18.13 | $18.16 | — |
| 2023-04-05 | 18.13 | $18.19 | — |
| 2023-04-04 | 18.12 | $18.27 | — |
| 2023-04-03 | 18.11 | $18.51 | — |
| 2023-03-31 | 18.06 | $18.44 | — |
| 2023-03-30 | 18.02 | $18.27 | — |
| 2023-03-29 | 18.00 | $18.16 | — |
| 2023-03-28 | 17.98 | $17.89 | — |
| 2023-03-27 | 17.99 | $17.85 | — |
| 2023-03-24 | 18.00 | $17.75 | — |
| 2023-03-23 | 18.03 | $17.76 | — |
| 2023-03-22 | 18.06 | $17.76 | — |
| 2023-03-21 | 18.09 | $18.04 | — |
| 2023-03-20 | 18.10 | $17.76 | — |
| 2023-03-17 | 18.13 | $17.49 | — |
| 2023-03-16 | 18.20 | $17.84 | — |
| 2023-03-15 | 18.24 | $17.55 | — |
| 2023-03-14 | 18.31 | $17.90 | — |
| 2023-03-13 | 18.35 | $17.58 | — |
| 2023-03-10 | 18.43 | $17.81 | — |
| 2023-03-09 | 18.50 | $18.18 | — |
| 2023-03-08 | 18.53 | $18.56 | — |
| 2023-03-07 | 18.53 | $18.52 | — |
| 2023-03-06 | 18.53 | $18.64 | — |
| 2023-03-03 | 18.52 | $18.66 | — |
| 2023-03-02 | 18.50 | $18.45 | — |
| 2023-03-01 | 18.51 | $18.41 | — |
| 2023-02-28 | 18.52 | $18.37 | — |
| 2023-02-27 | 18.53 | $18.42 | — |
| 2023-02-24 | 18.54 | $18.37 | — |
| 2023-02-23 | 18.56 | $18.48 | — |
| 2023-02-22 | 18.57 | $18.33 | — |
| 2023-02-21 | 18.60 | $18.30 | — |
| 2023-02-17 | 18.63 | $18.64 | — |
| 2023-02-16 | 18.63 | $18.74 | — |
| 2023-02-15 | 18.61 | $18.87 | — |
| 2023-02-14 | 18.59 | $18.87 | — |
| 2023-02-13 | 18.56 | $18.84 | — |
| 2023-02-10 | 18.53 | $18.70 | — |
| 2023-02-09 | 18.51 | $18.52 | — |
| 2023-02-08 | 18.51 | $18.67 | — |
| 2023-02-07 | 18.49 | $18.80 | — |
| 2023-02-06 | 18.46 | $18.56 | — |
| 2023-02-03 | 18.45 | $18.58 | — |
| 2023-02-02 | 18.44 | $18.64 | — |
| 2023-02-01 | 18.41 | $18.73 | — |
| 2023-01-31 | 18.38 | $18.65 | — |
| 2023-01-30 | 18.35 | $18.31 | — |
| 2023-01-27 | 18.36 | $18.47 | — |
| 2023-01-26 | 18.34 | $18.55 | — |
| 2023-01-25 | 18.32 | $18.44 | — |
| 2023-01-24 | 18.31 | $18.38 | — |
| 2023-01-23 | 18.30 | $18.35 | — |
| 2023-01-20 | 18.30 | $18.12 | — |
| 2023-01-19 | 18.32 | $17.97 | — |
| 2023-01-18 | 18.35 | $18.17 | — |
| 2023-01-17 | 18.37 | $18.46 | — |
| 2023-01-13 | 18.36 | $18.55 | — |
| 2023-01-12 | 18.34 | $18.49 | — |
| 2023-01-11 | 18.33 | $18.33 | — |
| 2023-01-10 | 18.33 | $18.21 | — |
| 2023-01-09 | 18.34 | $18.12 | — |
| 2023-01-06 | 18.36 | $18.23 | — |
| 2023-01-05 | 18.38 | $17.85 | — |
| 2023-01-04 | 18.43 | $18.00 | — |
| 2023-01-03 | 18.48 | $17.98 | — |
| 2022-12-30 | 18.53 | $18.16 | — |
| 2022-12-29 | 18.57 | $18.19 | — |
| 2022-12-28 | 18.61 | $18.01 | — |
| 2022-12-27 | 18.68 | $18.25 | — |
| 2022-12-23 | 18.72 | $18.34 | — |
| 2022-12-22 | 18.76 | $18.21 | — |
| 2022-12-21 | 18.82 | $18.46 | — |
| 2022-12-20 | 18.86 | $18.21 | — |
| 2022-12-19 | 18.92 | $18.21 | — |
| 2022-12-16 | 19.00 | $18.35 | — |
| 2022-12-15 | 19.07 | $18.50 | — |
| 2022-12-14 | 19.13 | $18.95 | — |
| 2022-12-13 | 19.15 | $19.01 | — |
| 2022-12-12 | 19.16 | $19.20 | — |
| 2022-12-09 | 19.16 | $19.01 | — |
| 2022-12-08 | 19.17 | $19.29 | — |
| 2022-12-07 | 19.16 | $19.20 | — |
| 2022-12-06 | 19.15 | $19.13 | — |
| 2022-12-05 | 19.16 | $19.38 | — |
| 2022-12-02 | 19.13 | $19.71 | — |
| 2022-12-01 | 19.07 | $19.58 | — |
| 2022-11-30 | 19.02 | $19.63 | — |
| 2022-11-29 | 18.96 | $19.20 | — |
| 2022-11-28 | 18.93 | $19.16 | — |
| 2022-11-25 | 18.91 | $19.39 | — |
| 2022-11-23 | 18.86 | $19.29 | — |
| 2022-11-22 | 18.81 | $19.34 | — |
| 2022-11-21 | 18.75 | $19.06 | — |
| 2022-11-18 | 18.72 | $19.09 | — |
| 2022-11-17 | 18.68 | $18.92 | — |
| 2022-11-16 | 18.66 | $18.85 | — |
| 2022-11-15 | 18.64 | $18.96 | — |
| 2022-11-14 | 18.60 | $18.92 | — |
| 2022-11-11 | 18.57 | $18.98 | — |
| 2022-11-10 | 18.53 | $19.24 | — |
| 2022-11-09 | 18.45 | $18.69 | — |
| 2022-11-08 | 18.43 | $19.09 | — |
| 2022-11-07 | 18.36 | $18.88 | — |
| 2022-11-04 | 18.30 | $18.75 | — |
| 2022-11-03 | 18.25 | $18.59 | — |
| 2022-11-02 | 18.22 | $18.48 | — |
| 2022-11-01 | 18.19 | $18.93 | — |
| 2022-10-31 | 18.11 | $18.94 | — |
| 2022-10-28 | 18.03 | $19.04 | — |
| 2022-10-27 | 17.92 | $18.61 | — |
| 2022-10-26 | 17.85 | $18.62 | — |
| 2022-10-25 | 17.77 | $18.46 | — |
| 2022-10-24 | 17.69 | $18.18 | — |
| 2022-10-21 | 17.64 | $17.95 | — |
| 2022-10-20 | 17.61 | $17.48 | — |
| 2022-10-19 | 17.62 | $17.55 | — |
| 2022-10-18 | 17.63 | $17.66 | — |
| 2022-10-17 | 17.63 | $17.39 | — |
| 2022-10-14 | 17.65 | $17.01 | — |
| 2022-10-13 | 17.72 | $17.55 | — |
| 2022-10-12 | 17.74 | $17.16 | — |
| 2022-10-11 | 17.80 | $17.36 | — |
| 2022-10-10 | 17.84 | $17.44 | — |
| 2022-10-07 | 17.89 | $17.56 | — |
| 2022-10-06 | 17.92 | $17.93 | — |
| 2022-10-05 | 17.92 | $18.08 | — |
| 2022-10-04 | 17.90 | $18.16 | — |
| 2022-10-03 | 17.88 | $17.59 | — |
| 2022-09-30 | 17.91 | $17.08 | — |
| 2022-09-29 | 17.99 | $17.19 | — |
| 2022-09-28 | 18.08 | $17.47 | — |
| 2022-09-27 | 18.14 | $17.07 | — |
| 2022-09-26 | 18.25 | $17.00 | — |
| 2022-09-23 | 18.39 | $17.28 | — |
| 2022-09-22 | 18.50 | $17.72 | — |
| 2022-09-21 | 18.59 | $18.00 | — |
| 2022-09-20 | 18.65 | $18.21 | — |
| 2022-09-19 | 18.69 | $18.47 | — |
| 2022-09-16 | 18.72 | $18.32 | — |
| 2022-09-15 | 18.76 | $18.40 | — |
| 2022-09-14 | 18.80 | $18.62 | — |
| 2022-09-13 | 18.82 | $18.50 | — |
| 2022-09-12 | 18.85 | $19.13 | — |
| 2022-09-09 | 18.82 | $19.00 | — |
| 2022-09-08 | 18.80 | $18.83 | — |
| 2022-09-07 | 18.80 | $18.66 | — |
| 2022-09-06 | 18.81 | $18.35 | — |
| 2022-09-02 | 18.86 | $18.39 | — |
| 2022-09-01 | 18.91 | $18.49 | — |
| 2022-08-31 | 18.95 | $18.56 | — |
| 2022-08-30 | 18.99 | $18.69 | — |
| 2022-08-29 | 19.03 | $18.95 | — |
| 2022-08-26 | 19.03 | $19.08 | — |
| 2022-08-25 | 19.03 | $19.59 | — |
| 2022-08-24 | 18.97 | $19.29 | — |
| 2022-08-23 | 18.94 | $19.13 | — |
| 2022-08-22 | 18.92 | $19.09 | — |
| 2022-08-19 | 18.90 | $19.39 | — |
| 2022-08-18 | 18.85 | $19.57 | — |
| 2022-08-17 | 18.77 | $19.39 | — |
| 2022-08-16 | 18.71 | $19.48 | — |
| 2022-08-15 | 18.63 | $19.47 | — |
| 2022-08-12 | 18.54 | $19.45 | — |
| 2022-08-11 | 18.44 | $19.04 | — |
| 2022-08-10 | 18.38 | $18.97 | — |
| 2022-08-09 | 18.31 | $18.70 | — |
| 2022-08-08 | 18.27 | $18.74 | — |
| 2022-08-05 | 18.22 | $18.79 | — |
| 2022-08-04 | 18.17 | $18.63 | — |
| 2022-08-03 | 18.12 | $18.70 | — |
| 2022-08-02 | 18.05 | $18.65 | — |
| 2022-08-01 | 17.99 | $18.76 | — |
| 2022-07-29 | 17.91 | $18.83 | — |
| 2022-07-28 | 17.81 | $18.64 | — |
| 2022-07-27 | 17.73 | $18.29 | — |
| 2022-07-26 | 17.67 | $17.94 | — |
| 2022-07-25 | 17.64 | $18.02 | — |
| 2022-07-22 | 17.60 | $17.82 | — |
| 2022-07-21 | 17.58 | $17.90 | — |
| 2022-07-20 | 17.54 | $17.87 | — |
| 2022-07-19 | 17.51 | $17.84 | — |
| 2022-07-18 | 17.47 | $17.34 | — |
| 2022-07-15 | 17.49 | $17.42 | — |
| 2022-07-14 | 17.49 | $17.12 | — |
| 2022-07-13 | 17.53 | $17.24 | — |
| 2022-07-12 | 17.57 | $17.33 | — |
| 2022-07-11 | 17.59 | $17.49 | — |
| 2022-07-08 | 17.60 | $17.61 | — |
| 2022-07-07 | 17.60 | $17.59 | — |
| 2022-07-06 | 17.60 | $17.26 | — |
| 2022-07-05 | 17.64 | $17.21 | — |
| 2022-07-01 | 17.68 | $17.47 | — |
| 2022-06-30 | 17.70 | $17.42 | — |
| 2022-06-29 | 17.73 | $17.41 | — |
| 2022-06-28 | 17.77 | $17.54 | — |
| 2022-06-27 | 17.79 | $17.73 | — |
| 2022-06-24 | 17.80 | $17.58 | — |
| 2022-06-23 | 17.82 | $17.11 | — |
| 2022-06-22 | 17.90 | $17.08 | — |
| 2022-06-21 | 17.98 | $17.19 | — |
| 2022-06-17 | 18.06 | $16.75 | — |
| 2022-06-16 | 18.20 | $16.81 | — |
| 2022-06-15 | 18.35 | $17.45 | — |
| 2022-06-14 | 18.44 | $17.37 | — |
| 2022-06-13 | 18.56 | $17.40 | — |
| 2022-06-10 | 18.68 | $18.13 | — |
| 2022-06-09 | 18.74 | $18.59 | — |
| 2022-06-08 | 18.75 | $18.99 | — |
| 2022-06-07 | 18.73 | $19.27 | — |
| 2022-06-06 | 18.67 | $19.05 | — |
| 2022-06-03 | 18.63 | $18.94 | — |
| 2022-06-02 | 18.60 | $19.08 | — |
| 2022-06-01 | 18.55 | $18.74 | — |
| 2022-05-31 | 18.52 | $18.87 | — |
| 2022-05-27 | 18.49 | $19.10 | — |
| 2022-05-26 | 18.42 | $18.69 | — |
| 2022-05-25 | 18.40 | $18.33 | — |
| 2022-05-24 | 18.40 | $18.11 | — |
| 2022-05-23 | 18.43 | $18.20 | — |
| 2022-05-20 | 18.46 | $17.87 | — |
| 2022-05-19 | 18.52 | $17.89 | — |
| 2022-05-18 | 18.59 | $17.86 | — |
| 2022-05-17 | 18.66 | $18.62 | — |
| 2022-05-16 | 18.67 | $18.22 | — |
| 2022-05-13 | 18.71 | $18.20 | — |
| 2022-05-12 | 18.77 | $17.75 | — |
| 2022-05-11 | 18.88 | $17.80 | — |
| 2022-05-10 | 18.99 | $18.04 | — |
| 2022-05-09 | 19.09 | $17.87 | — |
| 2022-05-06 | 19.22 | $18.56 | — |
| 2022-05-05 | 19.29 | $18.67 | — |
| 2022-05-04 | 19.35 | $19.27 | — |
| 2022-05-03 | 19.36 | $18.79 | — |
| 2022-05-02 | 19.42 | $18.58 | — |
| 2022-04-29 | 19.51 | $18.60 | — |
| 2022-04-28 | 19.60 | $19.16 | — |
| 2022-04-27 | 19.65 | $18.80 | — |
| 2022-04-26 | 19.74 | $18.70 | — |
| 2022-04-25 | 19.85 | $19.19 | — |
| 2022-04-22 | 19.92 | $19.16 | — |
| 2022-04-21 | 20.00 | $19.71 | — |
| 2022-04-20 | 20.03 | $20.22 | — |
| 2022-04-19 | 20.01 | $20.12 | — |
| 2022-04-18 | 20.00 | $19.90 | — |
| 2022-04-14 | 20.01 | $19.87 | — |
| 2022-04-13 | 20.02 | $20.01 | — |
| 2022-04-12 | 20.02 | $19.82 | — |
| 2022-04-11 | 20.04 | $19.83 | — |
| 2022-04-08 | 20.07 | $20.03 | — |
| 2022-04-07 | 20.07 | $19.98 | — |
| 2022-04-06 | 20.08 | $19.85 | — |
| 2022-04-05 | 20.10 | $19.95 | — |
| 2022-04-04 | 20.12 | $20.30 | — |
| 2022-04-01 | 20.10 | $20.26 | — |
| 2022-03-31 | 20.08 | $20.26 | — |
| 2022-03-30 | 20.07 | $20.54 | — |
| 2022-03-29 | 20.02 | $20.68 | — |
| 2022-03-28 | 19.95 | $20.51 | — |
| 2022-03-25 | 19.89 | $20.46 | — |
| 2022-03-24 | 19.83 | $20.37 | — |
| 2022-03-23 | 19.77 | $20.11 | — |
| 2022-03-22 | 19.73 | $20.32 | — |
| 2022-03-21 | 19.67 | $20.15 | — |
| 2022-03-18 | 19.62 | $20.10 | — |
| 2022-03-17 | 19.57 | $19.93 | — |
| 2022-03-16 | 19.53 | $19.63 | — |
| 2022-03-15 | 19.52 | $19.23 | — |
| 2022-03-14 | 19.55 | $18.96 | — |
| 2022-03-11 | 19.62 | $19.25 | — |
| 2022-03-10 | 19.65 | $19.48 | — |
| 2022-03-09 | 19.67 | $19.46 | — |
| 2022-03-08 | 19.69 | $19.00 | — |
| 2022-03-07 | 19.77 | $19.10 | — |
| 2022-03-04 | 19.84 | $19.80 | — |
| 2022-03-03 | 19.84 | $19.92 | — |
| 2022-03-02 | 19.83 | $20.00 | — |
| 2022-03-01 | 19.82 | $19.52 | — |
| 2022-02-28 | 19.85 | $19.90 | — |
| 2022-02-25 | 19.84 | $19.92 | — |
| 2022-02-24 | 19.83 | $19.33 | — |
| 2022-02-23 | 19.89 | $19.03 | — |
| 2022-02-22 | 19.98 | $19.32 | — |
| 2022-02-18 | 20.05 | $19.53 | — |
| 2022-02-17 | 20.10 | $19.65 | — |
| 2022-02-16 | 20.15 | $20.21 | — |
| 2022-02-15 | 20.14 | $20.10 | — |
| 2022-02-14 | 20.14 | $19.64 | — |
| 2022-02-11 | 20.20 | $19.83 | — |
| 2022-02-10 | 20.24 | $20.22 | — |
| 2022-02-09 | 20.24 | $20.61 | — |
| 2022-02-08 | 20.20 | $20.20 | — |
| 2022-02-07 | 20.20 | $19.86 | — |
| 2022-02-04 | 20.23 | $19.83 | — |
| 2022-02-03 | 20.28 | $19.81 | — |
| 2022-02-02 | 20.33 | $20.17 | — |
| 2022-02-01 | 20.34 | $19.95 | — |
| 2022-01-31 | 20.38 | $19.76 | — |
| 2022-01-28 | 20.45 | $19.27 | — |
| 2022-01-27 | 20.57 | $18.98 | — |
| 2022-01-26 | 20.74 | $19.20 | — |
| 2022-01-25 | 20.90 | $19.25 | — |
| 2022-01-24 | 21.08 | $19.57 | — |
| 2022-01-21 | 21.24 | $19.45 | — |
| 2022-01-20 | 21.42 | $19.86 | — |
| 2022-01-19 | 21.59 | $20.15 | — |
| 2022-01-18 | 21.74 | $20.55 | — |
| 2022-01-14 | 21.87 | $21.07 | — |
| 2022-01-13 | 21.95 | $21.11 | — |
| 2022-01-12 | 22.04 | $21.41 | — |
| 2022-01-11 | 22.10 | $21.21 | — |
| 2022-01-10 | 22.20 | $20.99 | — |
| 2022-01-07 | 22.33 | $20.94 | — |
| 2022-01-06 | 22.47 | $21.20 | — |
| 2022-01-05 | 22.61 | $21.19 | — |
| 2022-01-04 | 22.75 | $21.73 | — |
| 2022-01-03 | 22.86 | $21.55 | — |
| 2021-12-31 | 23.00 | $21.58 | — |
| 2021-12-30 | 23.15 | $21.56 | — |
| 2021-12-29 | 23.32 | $21.66 | — |
| 2021-12-28 | 23.49 | $21.60 | — |
| 2021-12-27 | 23.69 | $21.65 | — |
| 2021-12-23 | 23.91 | $21.21 | — |
| 2021-12-22 | 24.19 | $21.02 | — |
| 2021-12-21 | 24.52 | $20.78 | — |
| 2021-12-20 | 24.92 | $20.21 | — |
| 2021-12-17 | 25.41 | $20.54 | — |
| 2021-12-16 | 25.93 | $20.78 | — |
| 2021-12-15 | 26.47 | $21.09 | — |
| 2021-12-14 | 27.03 | $20.74 | — |
| 2021-12-13 | 27.70 | $27.56 | — |
| 2021-12-10 | 27.71 | $28.02 | — |
| 2021-12-09 | 27.68 | $27.79 | — |
| 2021-12-08 | 27.67 | $28.14 | — |
| 2021-12-07 | 27.62 | $28.15 | — |
| 2021-12-06 | 27.56 | $27.33 | — |
| 2021-12-03 | 27.59 | $27.21 | — |
| 2021-12-02 | 27.62 | $27.56 | — |
| 2021-12-01 | 27.63 | $26.95 | — |
| 2021-11-30 | 27.70 | $27.23 | — |
| 2021-11-29 | 27.75 | $27.93 | — |
| 2021-11-26 | 27.73 | $27.40 | — |
| 2021-11-24 | 27.77 | $28.17 | — |
| 2021-11-23 | 27.73 | $28.09 | — |
| 2021-11-22 | 27.69 | $27.97 | — |
| 2021-11-19 | 27.66 | $28.12 | — |
| 2021-11-18 | 27.61 | $28.28 | — |
| 2021-11-17 | 27.54 | $28.18 | — |
| 2021-11-16 | 27.47 | $28.39 | — |
| 2021-11-15 | 27.38 | $28.20 | — |
| 2021-11-12 | 27.29 | $28.22 | — |
| 2021-11-11 | 27.19 | $27.99 | — |
| 2021-11-10 | 27.11 | $27.60 | — |
| 2021-11-09 | 27.06 | $27.92 | — |
| 2021-11-08 | 26.97 | $27.97 | — |
| 2021-11-05 | 26.86 | $27.82 | — |
| 2021-11-04 | 26.76 | $27.81 | — |
| 2021-11-03 | 26.65 | $27.72 | — |
| 2021-11-02 | 26.54 | $27.57 | — |
| 2021-11-01 | 26.43 | $27.37 | — |
| 2021-10-29 | 26.33 | $27.00 | — |
| 2021-10-28 | 26.26 | $26.94 | — |
| 2021-10-27 | 26.19 | $26.44 | — |
| 2021-10-26 | 26.16 | $26.86 | — |
| 2021-10-25 | 26.09 | $27.02 | — |
| 2021-10-22 | 25.99 | $26.78 | — |
| 2021-10-21 | 25.90 | $26.68 | — |
| 2021-10-20 | 25.82 | $26.59 | — |
| 2021-10-19 | 25.74 | $26.44 | — |
| 2021-10-18 | 25.67 | $26.32 | — |
| 2021-10-15 | 25.60 | $26.16 | — |
| 2021-10-14 | 25.54 | $25.95 | — |
| 2021-10-13 | 25.50 | $25.37 | — |
| 2021-10-12 | 25.51 | $25.16 | — |
| 2021-10-11 | 25.55 | $25.24 | — |
| 2021-10-08 | 25.58 | $25.38 | — |
| 2021-10-07 | 25.60 | $25.58 | — |
| 2021-10-06 | 25.60 | $25.20 | — |
| 2021-10-05 | 25.65 | $25.30 | — |
| 2021-10-04 | 25.68 | $25.00 | — |
| 2021-10-01 | 25.75 | $25.28 | — |
| 2021-09-30 | 25.80 | $24.99 | — |
| 2021-09-29 | 25.89 | $25.35 | — |
| 2021-09-28 | 25.95 | $25.40 | — |
| 2021-09-27 | 26.00 | $26.05 | — |
| 2021-09-24 | 26.00 | $26.05 | — |
| 2021-09-23 | 25.99 | $26.08 | — |
| 2021-09-22 | 25.99 | $25.68 | — |
| 2021-09-21 | 26.02 | $25.40 | — |
| 2021-09-20 | 26.08 | $25.46 | — |
| 2021-09-17 | 26.15 | $26.02 | — |
| 2021-09-16 | 26.16 | $26.23 | — |
| 2021-09-15 | 26.15 | $26.33 | — |
| 2021-09-14 | 26.14 | $25.91 | — |
| 2021-09-13 | 26.16 | $26.15 | — |
| 2021-09-10 | 26.16 | $26.08 | — |
| 2021-09-09 | 26.17 | $26.17 | — |
| 2021-09-08 | 26.17 | $26.18 | — |
| 2021-09-07 | 26.17 | $26.38 | — |
| 2021-09-03 | 26.14 | $26.61 | — |
| 2021-09-02 | 26.10 | $26.65 | — |
| 2021-09-01 | 26.04 | $26.33 | — |
| 2021-08-31 | 26.01 | $26.42 | — |
| 2021-08-30 | 25.96 | $26.46 | — |
| 2021-08-27 | 25.91 | $26.52 | — |
| 2021-08-26 | 25.85 | $26.15 | — |
| 2021-08-25 | 25.81 | $26.34 | — |
| 2021-08-24 | 25.76 | $26.14 | — |
| 2021-08-23 | 25.72 | $26.02 | — |
| 2021-08-20 | 25.69 | $25.76 | — |
| 2021-08-19 | 25.68 | $25.54 | — |
| 2021-08-18 | 25.69 | $25.65 | — |
| 2021-08-17 | 25.70 | $25.91 | — |
| 2021-08-16 | 25.68 | $26.31 | — |
| 2021-08-13 | 25.61 | $26.29 | — |
| 2021-08-12 | 25.54 | $26.30 | — |
| 2021-08-11 | 25.46 | $26.29 | — |
| 2021-08-10 | 25.37 | $26.17 | — |
| 2021-08-09 | 25.29 | $25.99 | — |
| 2021-08-06 | 25.21 | $25.97 | — |
| 2021-08-05 | 25.13 | $25.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.65
2026-07-31
Close Price
$25.53
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.36
Average
21.97
Maximum
28.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.65 | $25.53 | — |
| 2026-07-30 | 25.69 | $25.37 | — |
| 2026-07-29 | 25.77 | $24.31 | — |
| 2026-07-28 | 25.96 | $24.93 | — |
| 2026-07-27 | 26.12 | $25.49 | — |
| 2026-07-24 | 26.22 | $25.63 | — |
| 2026-07-23 | 26.33 | $26.10 | — |
| 2026-07-22 | 26.40 | $26.18 | — |
| 2026-07-21 | 26.47 | $26.22 | — |
| 2026-07-20 | 26.54 | $25.40 | — |
| 2026-07-17 | 26.71 | $25.43 | — |
| 2026-07-16 | 26.88 | $25.68 | — |
| 2026-07-15 | 27.03 | $26.24 | — |
| 2026-07-14 | 27.13 | $26.55 | — |
| 2026-07-13 | 27.21 | $26.20 | — |
| 2026-07-10 | 27.33 | $26.77 | — |
| 2026-07-09 | 27.39 | $26.94 | — |
| 2026-07-08 | 27.43 | $26.46 | — |
| 2026-07-07 | 27.52 | $26.52 | — |
| 2026-07-06 | 27.60 | $27.22 | — |
| 2026-07-02 | 27.62 | $26.90 | — |
| 2026-07-01 | 27.67 | $27.73 | — |
| 2026-06-30 | 27.64 | $28.75 | — |
| 2026-06-29 | 27.51 | $28.27 | — |
| 2026-06-26 | 27.41 | $27.44 | — |
| 2026-06-25 | 27.39 | $28.16 | — |
| 2026-06-24 | 27.30 | $27.47 | — |
| 2026-06-23 | 27.27 | $27.43 | — |
| 2026-06-22 | 27.24 | $28.37 | — |
| 2026-06-18 | 27.10 | $27.78 | — |
| 2026-06-17 | 27.01 | $27.18 | — |
| 2026-06-16 | 26.97 | $27.33 | — |
| 2026-06-15 | 26.90 | $27.68 | — |
| 2026-06-12 | 26.79 | $27.18 | — |
| 2026-06-11 | 26.73 | $26.99 | — |
| 2026-06-10 | 26.69 | $25.86 | — |
| 2026-06-09 | 26.75 | $26.70 | — |
| 2026-06-08 | 26.74 | $26.77 | — |
| 2026-06-05 | 26.71 | $26.38 | — |
| 2026-06-04 | 26.73 | $27.70 | — |
| 2026-06-03 | 26.61 | $27.62 | — |
| 2026-06-02 | 26.48 | $27.59 | — |
| 2026-06-01 | 26.34 | $26.93 | — |
| 2026-05-29 | 26.26 | $27.01 | — |
| 2026-05-28 | 26.15 | $26.85 | — |
| 2026-05-27 | 26.05 | $26.74 | — |
| 2026-05-26 | 25.95 | $26.78 | — |
| 2026-05-22 | 25.83 | $26.03 | — |
| 2026-05-21 | 25.77 | $25.82 | — |
| 2026-05-20 | 25.73 | $25.60 | — |
| 2026-05-19 | 25.71 | $25.04 | — |
| 2026-05-18 | 25.73 | $25.45 | — |
| 2026-05-15 | 25.70 | $26.03 | — |
| 2026-05-14 | 25.62 | $26.85 | — |
| 2026-05-13 | 25.44 | $26.63 | — |
| 2026-05-12 | 25.26 | $26.34 | — |
| 2026-05-11 | 25.11 | $26.61 | — |
| 2026-05-08 | 24.91 | $26.35 | — |
| 2026-05-07 | 24.73 | $26.00 | — |
| 2026-05-06 | 24.57 | $26.57 | — |
| 2026-05-05 | 24.34 | $25.04 | — |
| 2026-05-04 | 24.24 | $24.44 | — |
| 2026-05-01 | 24.19 | $24.52 | — |
| 2026-04-30 | 24.12 | $24.57 | — |
| 2026-04-29 | 24.03 | $24.02 | — |
| 2026-04-28 | 23.98 | $24.04 | — |
| 2026-04-27 | 23.92 | $24.64 | — |
| 2026-04-24 | 23.78 | $24.64 | — |
| 2026-04-23 | 23.63 | $24.33 | — |
| 2026-04-22 | 23.49 | $24.31 | — |
| 2026-04-21 | 23.35 | $24.09 | — |
| 2026-04-20 | 23.21 | $24.15 | — |
| 2026-04-17 | 23.05 | $24.12 | — |
| 2026-04-16 | 22.89 | $23.70 | — |
| 2026-04-15 | 22.75 | $23.84 | — |
| 2026-04-14 | 22.60 | $24.09 | — |
| 2026-04-13 | 22.41 | $23.86 | — |
| 2026-04-10 | 22.23 | $23.62 | — |
| 2026-04-09 | 22.06 | $23.53 | — |
| 2026-04-08 | 21.89 | $23.32 | — |
| 2026-04-07 | 21.74 | $22.25 | — |
| 2026-04-06 | 21.69 | $22.18 | — |
| 2026-04-02 | 21.64 | $22.14 | — |
| 2026-04-01 | 21.59 | $22.16 | — |
| 2026-03-31 | 21.55 | $21.64 | — |
| 2026-03-30 | 21.56 | $20.65 | — |
| 2026-03-27 | 21.67 | $21.18 | — |
| 2026-03-26 | 21.74 | $21.28 | — |
| 2026-03-25 | 21.81 | $22.17 | — |
| 2026-03-24 | 21.80 | $21.85 | — |
| 2026-03-23 | 21.83 | $21.56 | — |
| 2026-03-20 | 21.90 | $21.06 | — |
| 2026-03-19 | 22.02 | $21.71 | — |
| 2026-03-18 | 22.09 | $21.63 | — |
| 2026-03-17 | 22.17 | $21.99 | — |
| 2026-03-16 | 22.22 | $21.87 | — |
| 2026-03-13 | 22.29 | $21.53 | — |
| 2026-03-12 | 22.40 | $21.59 | — |
| 2026-03-11 | 22.50 | $22.03 | — |
| 2026-03-10 | 22.57 | $21.95 | — |
| 2026-03-09 | 22.66 | $21.88 | — |
| 2026-03-06 | 22.75 | $21.45 | — |
| 2026-03-05 | 22.89 | $22.06 | — |
| 2026-03-04 | 22.96 | $22.49 | — |
| 2026-03-03 | 23.00 | $22.38 | — |
| 2026-03-02 | 23.05 | $23.00 | — |
| 2026-02-27 | 23.04 | $23.05 | — |
| 2026-02-26 | 23.03 | $23.27 | — |
| 2026-02-25 | 23.00 | $23.63 | — |
| 2026-02-24 | 22.93 | $23.38 | — |
| 2026-02-23 | 22.88 | $22.96 | — |
| 2026-02-20 | 22.87 | $23.26 | — |
| 2026-02-19 | 22.84 | $22.90 | — |
| 2026-02-18 | 22.84 | $22.99 | — |
| 2026-02-17 | 22.82 | $22.86 | — |
| 2026-02-13 | 22.83 | $22.94 | — |
| 2026-02-12 | 22.82 | $22.75 | — |
| 2026-02-11 | 22.84 | $23.15 | — |
| 2026-02-10 | 22.82 | $23.04 | — |
| 2026-02-09 | 22.80 | $23.02 | — |
| 2026-02-06 | 22.79 | $22.58 | — |
| 2026-02-05 | 22.82 | $21.84 | — |
| 2026-02-04 | 22.92 | $22.00 | — |
| 2026-02-03 | 23.01 | $22.79 | — |
| 2026-02-02 | 23.03 | $23.02 | — |
| 2026-01-30 | 23.02 | $22.70 | — |
| 2026-01-29 | 23.03 | $23.21 | — |
| 2026-01-28 | 22.99 | $23.19 | — |
| 2026-01-27 | 22.96 | $23.50 | — |
| 2026-01-26 | 22.88 | $23.06 | — |
| 2026-01-23 | 22.85 | $22.95 | — |
| 2026-01-22 | 22.82 | $22.98 | — |
| 2026-01-21 | 22.79 | $23.00 | — |
| 2026-01-20 | 22.75 | $22.79 | — |
| 2026-01-16 | 22.73 | $23.21 | — |
| 2026-01-15 | 22.66 | $23.24 | — |
| 2026-01-14 | 22.58 | $23.01 | — |
| 2026-01-13 | 22.52 | $23.11 | — |
| 2026-01-12 | 22.46 | $22.82 | — |
| 2026-01-09 | 22.45 | $22.67 | — |
| 2026-01-08 | 22.47 | $22.48 | — |
| 2026-01-07 | 22.52 | $22.65 | — |
| 2026-01-06 | 22.58 | $22.80 | — |
| 2026-01-05 | 22.63 | $22.47 | — |
| 2026-01-02 | 22.73 | $22.30 | — |
| 2025-12-31 | 22.87 | $21.91 | — |
| 2025-12-30 | 23.06 | $22.22 | — |
| 2025-12-29 | 23.23 | $22.34 | — |
| 2025-12-26 | 23.42 | $22.45 | — |
| 2025-12-24 | 23.60 | $22.49 | — |
| 2025-12-23 | 23.79 | $22.46 | — |
| 2025-12-22 | 24.00 | $22.42 | — |
| 2025-12-19 | 24.22 | $22.25 | — |
| 2025-12-18 | 24.46 | $21.92 | — |
| 2025-12-17 | 24.75 | $21.60 | — |
| 2025-12-16 | 25.09 | $21.99 | — |
| 2025-12-15 | 25.39 | $22.14 | — |
| 2025-12-12 | 25.70 | $25.70 | — |
| 2025-12-11 | 25.67 | $26.38 | — |
| 2025-12-10 | 25.57 | $26.36 | — |
| 2025-12-09 | 25.47 | $26.06 | — |
| 2025-12-08 | 25.40 | $26.07 | — |
| 2025-12-05 | 25.33 | $25.98 | — |
| 2025-12-04 | 25.26 | $25.93 | — |
| 2025-12-03 | 25.20 | $25.77 | — |
| 2025-12-02 | 25.16 | $25.63 | — |
| 2025-12-01 | 25.13 | $25.41 | — |
| 2025-11-28 | 25.12 | $25.68 | — |
| 2025-11-26 | 25.09 | $25.46 | — |
| 2025-11-25 | 25.09 | $25.22 | — |
| 2025-11-24 | 25.11 | $24.84 | — |
| 2025-11-21 | 25.18 | $24.18 | — |
| 2025-11-20 | 25.32 | $23.89 | — |
| 2025-11-19 | 25.50 | $24.64 | — |
| 2025-11-18 | 25.61 | $24.50 | — |
| 2025-11-17 | 25.74 | $24.72 | — |
| 2025-11-14 | 25.85 | $25.17 | — |
| 2025-11-13 | 25.92 | $25.17 | — |
| 2025-11-12 | 26.00 | $26.05 | — |
| 2025-11-11 | 25.99 | $26.06 | — |
| 2025-11-10 | 25.98 | $26.28 | — |
| 2025-11-07 | 25.94 | $25.71 | — |
| 2025-11-06 | 25.96 | $25.50 | — |
| 2025-11-05 | 25.99 | $25.98 | — |
| 2025-11-04 | 25.99 | $25.60 | — |
| 2025-11-03 | 26.02 | $26.28 | — |
| 2025-10-31 | 25.98 | $26.10 | — |
| 2025-10-30 | 25.96 | $25.86 | — |
| 2025-10-29 | 25.97 | $26.36 | — |
| 2025-10-28 | 25.92 | $26.45 | — |
| 2025-10-27 | 25.86 | $26.55 | — |
| 2025-10-24 | 25.79 | $26.27 | — |
| 2025-10-23 | 25.75 | $25.95 | — |
| 2025-10-22 | 25.73 | $25.45 | — |
| 2025-10-21 | 25.76 | $25.83 | — |
| 2025-10-20 | 25.76 | $25.86 | — |
| 2025-10-17 | 25.76 | $25.52 | — |
| 2025-10-16 | 25.79 | $25.53 | — |
| 2025-10-15 | 25.82 | $25.77 | — |
| 2025-10-14 | 25.82 | $25.65 | — |
| 2025-10-13 | 25.84 | $25.64 | — |
| 2025-10-10 | 25.86 | $25.12 | — |
| 2025-10-09 | 25.93 | $26.08 | — |
| 2025-10-08 | 25.91 | $26.27 | — |
| 2025-10-07 | 25.86 | $25.92 | — |
| 2025-10-06 | 25.85 | $25.96 | — |
| 2025-10-03 | 25.82 | $25.88 | — |
| 2025-10-02 | 25.80 | $25.96 | — |
| 2025-10-01 | 25.76 | $25.90 | — |
| 2025-09-30 | 25.72 | $25.98 | — |
| 2025-09-29 | 25.67 | $25.90 | — |
| 2025-09-26 | 25.62 | $25.73 | — |
| 2025-09-25 | 25.57 | $25.52 | — |
| 2025-09-24 | 25.55 | $25.78 | — |
| 2025-09-23 | 25.49 | $26.02 | — |
| 2025-09-22 | 25.40 | $26.06 | — |
| 2025-09-19 | 25.29 | $26.07 | — |
| 2025-09-18 | 25.18 | $25.98 | — |
| 2025-09-17 | 25.07 | $25.49 | — |
| 2025-09-16 | 25.00 | $25.55 | — |
| 2025-09-15 | 24.91 | $25.58 | — |
| 2025-09-12 | 24.82 | $25.49 | — |
| 2025-09-11 | 24.74 | $25.63 | — |
| 2025-09-10 | 24.63 | $25.37 | — |
| 2025-09-09 | 24.55 | $25.21 | — |
| 2025-09-08 | 24.47 | $24.96 | — |
| 2025-09-05 | 24.42 | $24.64 | — |
| 2025-09-04 | 24.39 | $24.69 | — |
| 2025-09-03 | 24.36 | $24.28 | — |
| 2025-09-02 | 24.37 | $24.25 | — |
| 2025-08-29 | 24.37 | $24.39 | — |
| 2025-08-28 | 24.36 | $24.63 | — |
| 2025-08-27 | 24.33 | $24.39 | — |
| 2025-08-26 | 24.31 | $24.50 | — |
| 2025-08-25 | 24.29 | $24.30 | — |
| 2025-08-22 | 24.28 | $24.37 | — |
| 2025-08-21 | 24.26 | $24.11 | — |
| 2025-08-20 | 24.27 | $24.13 | — |
| 2025-08-19 | 24.27 | $24.21 | — |
| 2025-08-18 | 24.27 | $24.53 | — |
| 2025-08-15 | 24.23 | $24.41 | — |
| 2025-08-14 | 24.20 | $24.48 | — |
| 2025-08-13 | 24.16 | $24.53 | — |
| 2025-08-12 | 24.12 | $24.63 | — |
| 2025-08-11 | 24.06 | $24.21 | — |
| 2025-08-08 | 24.03 | $24.32 | — |
| 2025-08-07 | 24.00 | $24.18 | — |
| 2025-08-06 | 23.97 | $24.14 | — |
| 2025-08-05 | 23.95 | $23.98 | — |
| 2025-08-04 | 23.94 | $24.17 | — |
| 2025-08-01 | 23.91 | $23.67 | — |
| 2025-07-31 | 23.93 | $23.95 | — |
| 2025-07-30 | 23.92 | $23.99 | — |
| 2025-07-29 | 23.90 | $23.99 | — |
| 2025-07-28 | 23.88 | $24.11 | — |
| 2025-07-25 | 23.85 | $24.14 | — |
| 2025-07-24 | 23.81 | $23.93 | — |
| 2025-07-23 | 23.78 | $23.99 | — |
| 2025-07-22 | 23.75 | $23.77 | — |
| 2025-07-21 | 23.73 | $23.84 | — |
| 2025-07-18 | 23.71 | $24.08 | — |
| 2025-07-17 | 23.65 | $24.01 | — |
| 2025-07-16 | 23.59 | $23.77 | — |
| 2025-07-15 | 23.55 | $23.66 | — |
| 2025-07-14 | 23.52 | $23.80 | — |
| 2025-07-11 | 23.47 | $23.61 | — |
| 2025-07-10 | 23.43 | $23.72 | — |
| 2025-07-09 | 23.37 | $23.74 | — |
| 2025-07-08 | 23.31 | $23.56 | — |
| 2025-07-07 | 23.27 | $23.70 | — |
| 2025-07-03 | 23.20 | $23.80 | — |
| 2025-07-02 | 23.12 | $23.61 | — |
| 2025-07-01 | 23.06 | $23.42 | — |
| 2025-06-30 | 23.01 | $23.65 | — |
| 2025-06-27 | 22.93 | $23.47 | — |
| 2025-06-26 | 22.86 | $23.29 | — |
| 2025-06-25 | 22.81 | $23.10 | — |
| 2025-06-24 | 22.77 | $23.22 | — |
| 2025-06-23 | 22.71 | $22.89 | — |
| 2025-06-20 | 22.69 | $22.73 | — |
| 2025-06-18 | 22.67 | $22.78 | — |
| 2025-06-17 | 22.65 | $22.73 | — |
| 2025-06-16 | 22.63 | $22.78 | — |
| 2025-06-13 | 22.61 | $22.51 | — |
| 2025-06-12 | 22.61 | $22.79 | — |
| 2025-06-11 | 22.58 | $22.67 | — |
| 2025-06-10 | 22.56 | $22.68 | — |
| 2025-06-09 | 22.54 | $22.75 | — |
| 2025-06-06 | 22.51 | $22.89 | — |
| 2025-06-05 | 22.45 | $22.68 | — |
| 2025-06-04 | 22.40 | $22.67 | — |
| 2025-06-03 | 22.35 | $22.70 | — |
| 2025-06-02 | 22.29 | $22.63 | — |
| 2025-05-30 | 22.23 | $22.51 | — |
| 2025-05-29 | 22.18 | $22.39 | — |
| 2025-05-28 | 22.13 | $22.42 | — |
| 2025-05-27 | 22.06 | $22.55 | — |
| 2025-05-23 | 21.98 | $22.12 | — |
| 2025-05-22 | 21.93 | $22.12 | — |
| 2025-05-21 | 21.87 | $22.08 | — |
| 2025-05-20 | 21.81 | $22.48 | — |
| 2025-05-19 | 21.69 | $22.50 | — |
| 2025-05-16 | 21.55 | $22.49 | — |
| 2025-05-15 | 21.40 | $22.35 | — |
| 2025-05-14 | 21.25 | $22.26 | — |
| 2025-05-13 | 21.10 | $22.22 | — |
| 2025-05-12 | 20.94 | $21.98 | — |
| 2025-05-09 | 20.79 | $21.29 | — |
| 2025-05-08 | 20.69 | $21.39 | — |
| 2025-05-07 | 20.58 | $21.21 | — |
| 2025-05-06 | 20.47 | $21.10 | — |
| 2025-05-05 | 20.36 | $21.33 | — |
| 2025-05-02 | 20.21 | $21.31 | — |
| 2025-05-01 | 20.05 | $20.89 | — |
| 2025-04-30 | 19.94 | $20.75 | — |
| 2025-04-29 | 19.84 | $20.77 | — |
| 2025-04-28 | 19.74 | $20.67 | — |
| 2025-04-25 | 19.65 | $20.58 | — |
| 2025-04-24 | 19.56 | $20.46 | — |
| 2025-04-23 | 19.49 | $20.00 | — |
| 2025-04-22 | 19.48 | $19.49 | — |
| 2025-04-21 | 19.51 | $18.94 | — |
| 2025-04-17 | 19.61 | $19.46 | — |
| 2025-04-16 | 19.67 | $19.41 | — |
| 2025-04-15 | 19.74 | $19.72 | — |
| 2025-04-14 | 19.78 | $19.62 | — |
| 2025-04-11 | 19.84 | $19.48 | — |
| 2025-04-10 | 19.91 | $19.16 | — |
| 2025-04-09 | 20.02 | $19.82 | — |
| 2025-04-08 | 20.07 | $18.12 | — |
| 2025-04-07 | 20.29 | $18.42 | — |
| 2025-04-04 | 20.48 | $18.38 | — |
| 2025-04-03 | 20.70 | $19.71 | — |
| 2025-04-02 | 20.79 | $21.06 | — |
| 2025-04-01 | 20.76 | $20.82 | — |
| 2025-03-31 | 20.76 | $20.73 | — |
| 2025-03-28 | 20.76 | $20.47 | — |
| 2025-03-27 | 20.80 | $20.89 | — |
| 2025-03-26 | 20.81 | $21.04 | — |
| 2025-03-25 | 20.81 | $21.35 | — |
| 2025-03-24 | 20.78 | $21.30 | — |
| 2025-03-21 | 20.76 | $20.78 | — |
| 2025-03-20 | 20.80 | $20.76 | — |
| 2025-03-19 | 20.85 | $20.81 | — |
| 2025-03-18 | 20.91 | $20.44 | — |
| 2025-03-17 | 21.02 | $20.67 | — |
| 2025-03-14 | 21.12 | $20.38 | — |
| 2025-03-13 | 21.26 | $19.92 | — |
| 2025-03-12 | 21.46 | $20.37 | — |
| 2025-03-11 | 21.63 | $20.13 | — |
| 2025-03-10 | 21.84 | $20.07 | — |
| 2025-03-07 | 22.07 | $20.89 | — |
| 2025-03-06 | 22.24 | $21.05 | — |
| 2025-03-05 | 22.40 | $21.75 | — |
| 2025-03-04 | 22.51 | $21.46 | — |
| 2025-03-03 | 22.65 | $21.73 | — |
| 2025-02-28 | 22.78 | $22.22 | — |
| 2025-02-27 | 22.87 | $21.96 | — |
| 2025-02-26 | 22.99 | $22.31 | — |
| 2025-02-25 | 23.08 | $22.12 | — |
| 2025-02-24 | 23.20 | $22.24 | — |
| 2025-02-21 | 23.32 | $22.42 | — |
| 2025-02-20 | 23.43 | $23.06 | — |
| 2025-02-19 | 23.48 | $23.35 | — |
| 2025-02-18 | 23.51 | $23.35 | — |
| 2025-02-14 | 23.55 | $23.27 | — |
| 2025-02-13 | 23.59 | $23.30 | — |
| 2025-02-12 | 23.64 | $23.26 | — |
| 2025-02-11 | 23.68 | $23.39 | — |
| 2025-02-10 | 23.71 | $23.59 | — |
| 2025-02-07 | 23.72 | $23.58 | — |
| 2025-02-06 | 23.72 | $23.79 | — |
| 2025-02-05 | 23.71 | $23.55 | — |
| 2025-02-04 | 23.72 | $23.44 | — |
| 2025-02-03 | 23.73 | $23.30 | — |
| 2025-01-31 | 23.76 | $23.62 | — |
| 2025-01-30 | 23.76 | $23.97 | — |
| 2025-01-29 | 23.72 | $23.68 | — |
| 2025-01-28 | 23.70 | $23.55 | — |
| 2025-01-27 | 23.70 | $23.31 | — |
| 2025-01-24 | 23.72 | $24.54 | — |
| 2025-01-23 | 23.62 | $24.58 | — |
| 2025-01-22 | 23.51 | $24.50 | — |
| 2025-01-21 | 23.39 | $24.31 | — |
| 2025-01-17 | 23.30 | $23.81 | — |
| 2025-01-16 | 23.24 | $23.66 | — |
| 2025-01-15 | 23.21 | $23.44 | — |
| 2025-01-14 | 23.19 | $23.01 | — |
| 2025-01-13 | 23.23 | $22.79 | — |
| 2025-01-10 | 23.29 | $22.91 | — |
| 2025-01-08 | 23.36 | $23.28 | — |
| 2025-01-07 | 23.41 | $23.22 | — |
| 2025-01-06 | 23.48 | $23.48 | — |
| 2025-01-03 | 23.53 | $23.41 | — |
| 2025-01-02 | 23.61 | $23.03 | — |
| 2024-12-31 | 23.74 | $23.01 | — |
| 2024-12-30 | 23.89 | $23.10 | — |
| 2024-12-27 | 24.04 | $23.35 | — |
| 2024-12-26 | 24.17 | $23.61 | — |
| 2024-12-24 | 24.30 | $23.61 | — |
| 2024-12-23 | 24.43 | $23.39 | — |
| 2024-12-20 | 24.60 | $23.30 | — |
| 2024-12-19 | 24.79 | $22.99 | — |
| 2024-12-18 | 25.02 | $22.98 | — |
| 2024-12-17 | 25.26 | $23.80 | — |
| 2024-12-16 | 25.42 | $23.94 | — |
| 2024-12-13 | 25.58 | $23.79 | — |
| 2024-12-12 | 25.76 | $23.72 | — |
| 2024-12-11 | 25.95 | $26.05 | — |
| 2024-12-10 | 25.91 | $25.81 | — |
| 2024-12-09 | 25.90 | $25.97 | — |
| 2024-12-06 | 25.88 | $26.34 | — |
| 2024-12-05 | 25.81 | $26.35 | — |
| 2024-12-04 | 25.74 | $26.31 | — |
| 2024-12-03 | 25.67 | $26.13 | — |
| 2024-12-02 | 25.61 | $26.07 | — |
| 2024-11-29 | 25.54 | $26.02 | — |
| 2024-11-27 | 25.48 | $25.87 | — |
| 2024-11-26 | 25.42 | $26.04 | — |
| 2024-11-25 | 25.33 | $25.89 | — |
| 2024-11-22 | 25.26 | $25.79 | — |
| 2024-11-21 | 25.19 | $25.51 | — |
| 2024-11-20 | 25.14 | $25.15 | — |
| 2024-11-19 | 25.13 | $25.09 | — |
| 2024-11-18 | 25.12 | $24.93 | — |
| 2024-11-15 | 25.12 | $24.83 | — |
| 2024-11-14 | 25.14 | $25.07 | — |
| 2024-11-13 | 25.13 | $25.34 | — |
| 2024-11-12 | 25.09 | $25.49 | — |
| 2024-11-11 | 25.03 | $25.86 | — |
| 2024-11-08 | 24.94 | $25.93 | — |
| 2024-11-07 | 24.83 | $25.74 | — |
| 2024-11-06 | 24.74 | $25.46 | — |
| 2024-11-05 | 24.67 | $24.89 | — |
| 2024-11-04 | 24.65 | $24.39 | — |
| 2024-11-01 | 24.67 | $24.36 | — |
| 2024-10-31 | 24.71 | $24.27 | — |
| 2024-10-30 | 24.74 | $24.79 | — |
| 2024-10-29 | 24.73 | $24.83 | — |
| 2024-10-28 | 24.71 | $24.74 | — |
| 2024-10-25 | 24.70 | $24.66 | — |
| 2024-10-24 | 24.69 | $24.61 | — |
| 2024-10-23 | 24.69 | $24.57 | — |
| 2024-10-22 | 24.69 | $24.71 | — |
| 2024-10-21 | 24.67 | $24.85 | — |
| 2024-10-18 | 24.64 | $25.00 | — |
| 2024-10-17 | 24.59 | $25.00 | — |
| 2024-10-16 | 24.53 | $24.81 | — |
| 2024-10-15 | 24.49 | $24.69 | — |
| 2024-10-14 | 24.46 | $25.00 | — |
| 2024-10-11 | 24.39 | $24.84 | — |
| 2024-10-10 | 24.33 | $24.49 | — |
| 2024-10-09 | 24.30 | $24.59 | — |
| 2024-10-08 | 24.25 | $24.43 | — |
| 2024-10-07 | 24.21 | $24.28 | — |
| 2024-10-04 | 24.18 | $24.55 | — |
| 2024-10-03 | 24.11 | $24.20 | — |
| 2024-10-02 | 24.08 | $24.27 | — |
| 2024-10-01 | 24.02 | $24.21 | — |
| 2024-09-30 | 23.98 | $24.34 | — |
| 2024-09-27 | 23.91 | $24.28 | — |
| 2024-09-26 | 23.85 | $24.42 | — |
| 2024-09-25 | 23.78 | $24.26 | — |
| 2024-09-24 | 23.72 | $24.33 | — |
| 2024-09-23 | 23.64 | $24.27 | — |
| 2024-09-20 | 23.58 | $24.11 | — |
| 2024-09-19 | 23.52 | $24.13 | — |
| 2024-09-18 | 23.47 | $23.72 | — |
| 2024-09-17 | 23.45 | $23.81 | — |
| 2024-09-16 | 23.42 | $23.81 | — |
| 2024-09-13 | 23.39 | $23.73 | — |
| 2024-09-12 | 23.37 | $23.51 | — |
| 2024-09-11 | 23.37 | $23.29 | — |
| 2024-09-10 | 23.38 | $22.89 | — |
| 2024-09-09 | 23.44 | $22.87 | — |
| 2024-09-06 | 23.50 | $22.60 | — |
| 2024-09-05 | 23.58 | $23.04 | — |
| 2024-09-04 | 23.62 | $23.22 | — |
| 2024-09-03 | 23.63 | $23.29 | — |
| 2024-08-30 | 23.64 | $24.09 | — |
| 2024-08-29 | 23.56 | $23.78 | — |
| 2024-08-28 | 23.50 | $23.77 | — |
| 2024-08-27 | 23.45 | $23.85 | — |
| 2024-08-26 | 23.39 | $23.80 | — |
| 2024-08-23 | 23.33 | $23.96 | — |
| 2024-08-22 | 23.26 | $23.63 | — |
| 2024-08-21 | 23.21 | $23.79 | — |
| 2024-08-20 | 23.15 | $23.65 | — |
| 2024-08-19 | 23.10 | $23.80 | — |
| 2024-08-16 | 23.03 | $23.64 | — |
| 2024-08-15 | 22.98 | $23.64 | — |
| 2024-08-14 | 22.94 | $23.20 | — |
| 2024-08-13 | 22.93 | $23.11 | — |
| 2024-08-12 | 22.94 | $22.81 | — |
| 2024-08-09 | 22.99 | $22.80 | — |
| 2024-08-08 | 23.04 | $22.70 | — |
| 2024-08-07 | 23.11 | $22.11 | — |
| 2024-08-06 | 23.24 | $22.31 | — |
| 2024-08-05 | 23.36 | $21.96 | — |
| 2024-08-02 | 23.53 | $22.48 | — |
| 2024-08-01 | 23.66 | $23.39 | — |
| 2024-07-31 | 23.70 | $23.92 | — |
| 2024-07-30 | 23.69 | $23.41 | — |
| 2024-07-29 | 23.72 | $23.56 | — |
| 2024-07-26 | 23.75 | $23.49 | — |
| 2024-07-25 | 23.78 | $23.14 | — |
| 2024-07-24 | 23.85 | $23.24 | — |
| 2024-07-23 | 23.92 | $23.90 | — |
| 2024-07-22 | 23.92 | $23.85 | — |
| 2024-07-19 | 23.93 | $23.43 | — |
| 2024-07-18 | 23.98 | $23.65 | — |
| 2024-07-17 | 24.02 | $23.69 | — |
| 2024-07-16 | 24.05 | $24.38 | — |
| 2024-07-15 | 24.01 | $24.18 | — |
| 2024-07-12 | 24.00 | $24.20 | — |
| 2024-07-11 | 23.98 | $24.12 | — |
| 2024-07-10 | 23.97 | $24.23 | — |
| 2024-07-09 | 23.95 | $23.98 | — |
| 2024-07-08 | 23.95 | $24.02 | — |
| 2024-07-05 | 23.95 | $23.94 | — |
| 2024-07-03 | 23.95 | $23.90 | — |
| 2024-07-02 | 23.96 | $23.78 | — |
| 2024-07-01 | 23.98 | $23.64 | — |
| 2024-06-28 | 24.02 | $23.68 | — |
| 2024-06-27 | 24.05 | $23.89 | — |
| 2024-06-26 | 24.06 | $23.92 | — |
| 2024-06-25 | 24.07 | $24.04 | — |
| 2024-06-24 | 24.06 | $24.02 | — |
| 2024-06-21 | 24.06 | $24.10 | — |
| 2024-06-20 | 24.05 | $24.15 | — |
| 2024-06-18 | 24.04 | $24.34 | — |
| 2024-06-17 | 24.00 | $24.25 | — |
| 2024-06-14 | 23.98 | $24.01 | — |
| 2024-06-13 | 23.97 | $24.15 | — |
| 2024-06-12 | 23.95 | $24.18 | — |
| 2024-06-11 | 23.92 | $23.96 | — |
| 2024-06-10 | 23.91 | $24.10 | — |
| 2024-06-07 | 23.89 | $23.89 | — |
| 2024-06-06 | 23.88 | $23.95 | — |
| 2024-06-05 | 23.86 | $24.09 | — |
| 2024-06-04 | 23.83 | $23.64 | — |
| 2024-06-03 | 23.83 | $23.77 | — |
| 2024-05-31 | 23.83 | $23.88 | — |
| 2024-05-30 | 23.80 | $23.80 | — |
| 2024-05-29 | 23.78 | $23.78 | — |
| 2024-05-28 | 23.76 | $24.05 | — |
| 2024-05-24 | 23.70 | $24.20 | — |
| 2024-05-23 | 23.63 | $23.86 | — |
| 2024-05-22 | 23.58 | $23.97 | — |
| 2024-05-21 | 23.52 | $24.01 | — |
| 2024-05-20 | 23.45 | $23.96 | — |
| 2024-05-17 | 23.38 | $23.84 | — |
| 2024-05-16 | 23.31 | $23.75 | — |
| 2024-05-15 | 23.25 | $23.91 | — |
| 2024-05-14 | 23.16 | $23.48 | — |
| 2024-05-13 | 23.12 | $23.32 | — |
| 2024-05-10 | 23.08 | $23.47 | — |
| 2024-05-09 | 23.03 | $23.43 | — |
| 2024-05-08 | 22.99 | $23.21 | — |
| 2024-05-07 | 22.96 | $23.21 | — |
| 2024-05-06 | 22.94 | $23.48 | — |
| 2024-05-03 | 22.89 | $23.05 | — |
| 2024-05-02 | 22.88 | $22.79 | — |
| 2024-05-01 | 22.91 | $22.58 | — |
| 2024-04-30 | 22.96 | $22.77 | — |
| 2024-04-29 | 22.99 | $23.22 | — |
| 2024-04-26 | 22.99 | $23.20 | — |
| 2024-04-25 | 22.99 | $22.95 | — |
| 2024-04-24 | 23.02 | $23.02 | — |
| 2024-04-23 | 23.05 | $23.02 | — |
| 2024-04-22 | 23.08 | $22.59 | — |
| 2024-04-19 | 23.16 | $22.34 | — |
| 2024-04-18 | 23.27 | $22.54 | — |
| 2024-04-17 | 23.37 | $22.65 | — |
| 2024-04-16 | 23.46 | $22.83 | — |
| 2024-04-15 | 23.54 | $22.81 | — |
| 2024-04-12 | 23.62 | $23.11 | — |
| 2024-04-11 | 23.68 | $23.43 | — |
| 2024-04-10 | 23.71 | $23.27 | — |
| 2024-04-09 | 23.75 | $23.58 | — |
| 2024-04-08 | 23.76 | $23.75 | — |
| 2024-04-05 | 23.76 | $23.77 | — |
| 2024-04-04 | 23.75 | $23.44 | — |
| 2024-04-03 | 23.78 | $23.82 | — |
| 2024-04-02 | 23.76 | $23.62 | — |
| 2024-04-01 | 23.77 | $23.90 | — |
| 2024-03-28 | 23.75 | $23.98 | — |
| 2024-03-27 | 23.72 | $23.98 | — |
| 2024-03-26 | 23.68 | $23.80 | — |
| 2024-03-25 | 23.66 | $23.83 | — |
| 2024-03-22 | 23.63 | $23.92 | — |
| 2024-03-21 | 23.59 | $24.12 | — |
| 2024-03-20 | 23.52 | $23.80 | — |
| 2024-03-19 | 23.48 | $23.56 | — |
| 2024-03-18 | 23.45 | $23.45 | — |
| 2024-03-15 | 23.43 | $23.40 | — |
| 2024-03-14 | 23.41 | $23.50 | — |
| 2024-03-13 | 23.38 | $23.60 | — |
| 2024-03-12 | 23.33 | $23.63 | — |
| 2024-03-11 | 23.27 | $23.34 | — |
| 2024-03-08 | 23.23 | $23.58 | — |
| 2024-03-07 | 23.16 | $23.83 | — |
| 2024-03-06 | 23.07 | $23.63 | — |
| 2024-03-05 | 22.98 | $23.42 | — |
| 2024-03-04 | 22.90 | $23.65 | — |
| 2024-03-01 | 22.80 | $23.60 | — |
| 2024-02-29 | 22.69 | $23.35 | — |
| 2024-02-28 | 22.60 | $23.03 | — |
| 2024-02-27 | 22.53 | $23.05 | — |
| 2024-02-26 | 22.45 | $23.04 | — |
| 2024-02-23 | 22.37 | $22.96 | — |
| 2024-02-22 | 22.28 | $22.91 | — |
| 2024-02-21 | 22.19 | $22.23 | — |
| 2024-02-20 | 22.16 | $22.31 | — |
| 2024-02-16 | 22.12 | $22.52 | — |
| 2024-02-15 | 22.05 | $22.67 | — |
| 2024-02-14 | 21.96 | $22.47 | — |
| 2024-02-13 | 21.88 | $22.12 | — |
| 2024-02-12 | 21.82 | $22.38 | — |
| 2024-02-09 | 21.73 | $22.41 | — |
| 2024-02-08 | 21.63 | $22.22 | — |
| 2024-02-07 | 21.54 | $22.09 | — |
| 2024-02-06 | 21.46 | $21.86 | — |
| 2024-02-05 | 21.39 | $21.90 | — |
| 2024-02-02 | 21.31 | $22.07 | — |
| 2024-02-01 | 21.20 | $21.78 | — |
| 2024-01-31 | 21.11 | $21.36 | — |
| 2024-01-30 | 21.06 | $21.65 | — |
| 2024-01-29 | 20.98 | $21.55 | — |
| 2024-01-26 | 20.90 | $21.35 | — |
| 2024-01-25 | 20.84 | $21.37 | — |
| 2024-01-24 | 20.77 | $21.18 | — |
| 2024-01-23 | 20.71 | $21.11 | — |
| 2024-01-22 | 20.66 | $21.25 | — |
| 2024-01-19 | 20.60 | $21.12 | — |
| 2024-01-18 | 20.54 | $20.82 | — |
| 2024-01-17 | 20.50 | $20.58 | — |
| 2024-01-16 | 20.49 | $20.63 | — |
| 2024-01-12 | 20.48 | $20.68 | — |
| 2024-01-11 | 20.45 | $20.62 | — |
| 2024-01-10 | 20.43 | $20.61 | — |
| 2024-01-09 | 20.40 | $20.53 | — |
| 2024-01-08 | 20.38 | $20.53 | — |
| 2024-01-05 | 20.35 | $20.15 | — |
| 2024-01-04 | 20.36 | $20.14 | — |
| 2024-01-03 | 20.36 | $20.16 | — |
| 2024-01-02 | 20.36 | $20.37 | — |
| 2023-12-29 | 20.33 | $20.60 | — |
| 2023-12-28 | 20.27 | $20.67 | — |
| 2023-12-27 | 20.20 | $20.67 | — |
| 2023-12-26 | 20.12 | $20.61 | — |
| 2023-12-22 | 20.05 | $20.50 | — |
| 2023-12-21 | 19.97 | $20.42 | — |
| 2023-12-20 | 19.90 | $20.20 | — |
| 2023-12-19 | 19.85 | $20.51 | — |
| 2023-12-18 | 19.76 | $20.35 | — |
| 2023-12-15 | 19.67 | $20.30 | — |
| 2023-12-14 | 19.59 | $20.34 | — |
| 2023-12-13 | 19.50 | $20.22 | — |
| 2023-12-12 | 19.41 | $19.89 | — |
| 2023-12-11 | 19.35 | $19.75 | — |
| 2023-12-08 | 19.29 | $19.56 | — |
| 2023-12-07 | 19.25 | $19.41 | — |
| 2023-12-06 | 19.22 | $19.29 | — |
| 2023-12-05 | 19.20 | $19.34 | — |
| 2023-12-04 | 19.17 | $19.35 | — |
| 2023-12-01 | 19.13 | $19.49 | — |
| 2023-11-30 | 19.07 | $19.30 | — |
| 2023-11-29 | 19.02 | $19.21 | — |
| 2023-11-28 | 18.98 | $19.16 | — |
| 2023-11-27 | 18.93 | $19.32 | — |
| 2023-11-24 | 18.86 | $19.27 | — |
| 2023-11-22 | 18.79 | $19.21 | — |
| 2023-11-21 | 18.72 | $19.09 | — |
| 2023-11-20 | 18.66 | $19.22 | — |
| 2023-11-17 | 18.57 | $19.04 | — |
| 2023-11-16 | 18.50 | $18.96 | — |
| 2023-11-15 | 18.44 | $19.01 | — |
| 2023-11-14 | 18.36 | $19.11 | — |
| 2023-11-13 | 18.28 | $18.75 | — |
| 2023-11-10 | 18.23 | $18.70 | — |
| 2023-11-09 | 18.18 | $18.38 | — |
| 2023-11-08 | 18.17 | $18.48 | — |
| 2023-11-07 | 18.15 | $18.41 | — |
| 2023-11-06 | 18.13 | $18.43 | — |
| 2023-11-03 | 18.12 | $18.46 | — |
| 2023-11-02 | 18.11 | $18.25 | — |
| 2023-11-01 | 18.11 | $17.95 | — |
| 2023-10-31 | 18.15 | $17.73 | — |
| 2023-10-30 | 18.21 | $17.63 | — |
| 2023-10-27 | 18.28 | $17.80 | — |
| 2023-10-26 | 18.34 | $17.93 | — |
| 2023-10-25 | 18.39 | $17.89 | — |
| 2023-10-24 | 18.45 | $18.10 | — |
| 2023-10-23 | 18.49 | $17.97 | — |
| 2023-10-20 | 18.54 | $17.96 | — |
| 2023-10-19 | 18.60 | $18.21 | — |
| 2023-10-18 | 18.64 | $18.47 | — |
| 2023-10-17 | 18.66 | $18.83 | — |
| 2023-10-16 | 18.64 | $18.79 | — |
| 2023-10-13 | 18.63 | $18.57 | — |
| 2023-10-12 | 18.64 | $18.77 | — |
| 2023-10-11 | 18.64 | $19.01 | — |
| 2023-10-10 | 18.61 | $18.89 | — |
| 2023-10-09 | 18.60 | $18.69 | — |
| 2023-10-06 | 18.61 | $18.62 | — |
| 2023-10-05 | 18.63 | $18.37 | — |
| 2023-10-04 | 18.69 | $18.35 | — |
| 2023-10-03 | 18.74 | $18.14 | — |
| 2023-10-02 | 18.83 | $18.49 | — |
| 2023-09-29 | 18.89 | $18.61 | — |
| 2023-09-28 | 18.94 | $18.70 | — |
| 2023-09-27 | 18.99 | $18.50 | — |
| 2023-09-26 | 19.06 | $18.42 | — |
| 2023-09-25 | 19.14 | $18.71 | — |
| 2023-09-22 | 19.20 | $18.68 | — |
| 2023-09-21 | 19.27 | $18.62 | — |
| 2023-09-20 | 19.34 | $19.02 | — |
| 2023-09-19 | 19.38 | $19.15 | — |
| 2023-09-18 | 19.41 | $19.13 | — |
| 2023-09-15 | 19.43 | $19.10 | — |
| 2023-09-14 | 19.47 | $19.37 | — |
| 2023-09-13 | 19.47 | $19.28 | — |
| 2023-09-12 | 19.49 | $19.41 | — |
| 2023-09-11 | 19.49 | $19.47 | — |
| 2023-09-08 | 19.49 | $19.42 | — |
| 2023-09-07 | 19.50 | $19.45 | — |
| 2023-09-06 | 19.51 | $19.54 | — |
| 2023-09-05 | 19.51 | $19.56 | — |
| 2023-09-01 | 19.51 | $19.86 | — |
| 2023-08-31 | 19.49 | $19.74 | — |
| 2023-08-30 | 19.47 | $19.71 | — |
| 2023-08-29 | 19.47 | $19.68 | — |
| 2023-08-28 | 19.47 | $19.39 | — |
| 2023-08-25 | 19.50 | $19.21 | — |
| 2023-08-24 | 19.55 | $19.11 | — |
| 2023-08-23 | 19.62 | $19.39 | — |
| 2023-08-22 | 19.67 | $19.19 | — |
| 2023-08-21 | 19.74 | $19.34 | — |
| 2023-08-18 | 19.81 | $19.25 | — |
| 2023-08-17 | 19.88 | $19.10 | — |
| 2023-08-16 | 19.98 | $19.46 | — |
| 2023-08-15 | 20.04 | $19.66 | — |
| 2023-08-14 | 20.09 | $19.87 | — |
| 2023-08-11 | 20.13 | $19.71 | — |
| 2023-08-10 | 20.18 | $19.87 | — |
| 2023-08-09 | 20.22 | $19.92 | — |
| 2023-08-08 | 20.25 | $19.97 | — |
| 2023-08-07 | 20.28 | $20.19 | — |
| 2023-08-04 | 20.29 | $19.98 | — |
| 2023-08-03 | 20.32 | $20.19 | — |
| 2023-08-02 | 20.32 | $20.25 | — |
| 2023-08-01 | 20.32 | $20.50 | — |
| 2023-07-31 | 20.29 | $20.49 | — |
| 2023-07-28 | 20.26 | $20.33 | — |
| 2023-07-27 | 20.25 | $20.17 | — |
| 2023-07-26 | 20.25 | $20.29 | — |
| 2023-07-25 | 20.23 | $20.39 | — |
| 2023-07-24 | 20.20 | $20.29 | — |
| 2023-07-21 | 20.17 | $20.35 | — |
| 2023-07-20 | 20.14 | $20.29 | — |
| 2023-07-19 | 20.10 | $20.43 | — |
| 2023-07-18 | 20.05 | $20.49 | — |
| 2023-07-17 | 19.99 | $20.40 | — |
| 2023-07-14 | 19.94 | $20.21 | — |
| 2023-07-13 | 19.89 | $20.30 | — |
| 2023-07-12 | 19.84 | $20.17 | — |
| 2023-07-11 | 19.79 | $20.06 | — |
| 2023-07-10 | 19.75 | $19.98 | — |
| 2023-07-07 | 19.72 | $19.72 | — |
| 2023-07-06 | 19.70 | $19.75 | — |
| 2023-07-05 | 19.68 | $19.92 | — |
| 2023-07-03 | 19.64 | $20.09 | — |
| 2023-06-30 | 19.58 | $20.07 | — |
| 2023-06-29 | 19.51 | $19.84 | — |
| 2023-06-28 | 19.46 | $19.74 | — |
| 2023-06-27 | 19.42 | $19.75 | — |
| 2023-06-26 | 19.36 | $19.45 | — |
| 2023-06-23 | 19.34 | $19.40 | — |
| 2023-06-22 | 19.31 | $19.56 | — |
| 2023-06-21 | 19.26 | $19.55 | — |
| 2023-06-20 | 19.21 | $19.49 | — |
| 2023-06-16 | 19.16 | $19.54 | — |
| 2023-06-15 | 19.11 | $19.59 | — |
| 2023-06-14 | 19.05 | $19.45 | — |
| 2023-06-13 | 18.99 | $19.45 | — |
| 2023-06-12 | 18.94 | $19.34 | — |
| 2023-06-09 | 18.89 | $19.19 | — |
| 2023-06-08 | 18.86 | $19.18 | — |
| 2023-06-07 | 18.82 | $19.05 | — |
| 2023-06-06 | 18.80 | $19.08 | — |
| 2023-06-05 | 18.76 | $19.00 | — |
| 2023-06-02 | 18.74 | $19.02 | — |
| 2023-06-01 | 18.71 | $18.73 | — |
| 2023-05-31 | 18.71 | $18.57 | — |
| 2023-05-30 | 18.72 | $18.66 | — |
| 2023-05-26 | 18.72 | $18.70 | — |
| 2023-05-25 | 18.72 | $18.53 | — |
| 2023-05-24 | 18.74 | $18.43 | — |
| 2023-05-23 | 18.76 | $18.58 | — |
| 2023-05-22 | 18.77 | $18.92 | — |
| 2023-05-19 | 18.74 | $18.92 | — |
| 2023-05-18 | 18.71 | $18.99 | — |
| 2023-05-17 | 18.67 | $18.88 | — |
| 2023-05-16 | 18.64 | $18.77 | — |
| 2023-05-15 | 18.62 | $18.91 | — |
| 2023-05-12 | 18.59 | $18.81 | — |
| 2023-05-11 | 18.56 | $18.76 | — |
| 2023-05-10 | 18.54 | $18.72 | — |
| 2023-05-09 | 18.52 | $18.64 | — |
| 2023-05-08 | 18.51 | $18.64 | — |
| 2023-05-05 | 18.49 | $18.67 | — |
| 2023-05-04 | 18.47 | $18.34 | — |
| 2023-05-03 | 18.48 | $18.53 | — |
| 2023-05-02 | 18.47 | $18.53 | — |
| 2023-05-01 | 18.47 | $18.65 | — |
| 2023-04-28 | 18.44 | $18.50 | — |
| 2023-04-27 | 18.44 | $18.42 | — |
| 2023-04-26 | 18.43 | $18.17 | — |
| 2023-04-25 | 18.46 | $18.30 | — |
| 2023-04-24 | 18.46 | $18.54 | — |
| 2023-04-21 | 18.44 | $18.52 | — |
| 2023-04-20 | 18.42 | $18.48 | — |
| 2023-04-19 | 18.40 | $18.53 | — |
| 2023-04-18 | 18.37 | $18.67 | — |
| 2023-04-17 | 18.32 | $18.60 | — |
| 2023-04-14 | 18.28 | $18.54 | — |
| 2023-04-13 | 18.23 | $18.56 | — |
| 2023-04-12 | 18.19 | $18.41 | — |
| 2023-04-11 | 18.15 | $18.41 | — |
| 2023-04-10 | 18.11 | $18.33 | — |
| 2023-04-06 | 18.07 | $18.16 | — |
| 2023-04-05 | 18.05 | $18.19 | — |
| 2023-04-04 | 18.03 | $18.27 | — |
| 2023-04-03 | 18.00 | $18.51 | — |
| 2023-03-31 | 17.95 | $18.44 | — |
| 2023-03-30 | 17.91 | $18.27 | — |
| 2023-03-29 | 17.89 | $18.16 | — |
| 2023-03-28 | 17.87 | $17.89 | — |
| 2023-03-27 | 17.89 | $17.85 | — |
| 2023-03-24 | 17.91 | $17.75 | — |
| 2023-03-23 | 17.94 | $17.76 | — |
| 2023-03-22 | 17.98 | $17.76 | — |
| 2023-03-21 | 18.02 | $18.04 | — |
| 2023-03-20 | 18.03 | $17.76 | — |
| 2023-03-17 | 18.07 | $17.49 | — |
| 2023-03-16 | 18.15 | $17.84 | — |
| 2023-03-15 | 18.20 | $17.55 | — |
| 2023-03-14 | 18.28 | $17.90 | — |
| 2023-03-13 | 18.33 | $17.58 | — |
| 2023-03-10 | 18.42 | $17.81 | — |
| 2023-03-09 | 18.49 | $18.18 | — |
| 2023-03-08 | 18.53 | $18.56 | — |
| 2023-03-07 | 18.53 | $18.52 | — |
| 2023-03-06 | 18.53 | $18.64 | — |
| 2023-03-03 | 18.53 | $18.66 | — |
| 2023-03-02 | 18.52 | $18.45 | — |
| 2023-03-01 | 18.53 | $18.41 | — |
| 2023-02-28 | 18.55 | $18.37 | — |
| 2023-02-27 | 18.57 | $18.42 | — |
| 2023-02-24 | 18.59 | $18.37 | — |
| 2023-02-23 | 18.62 | $18.48 | — |
| 2023-02-22 | 18.63 | $18.33 | — |
| 2023-02-21 | 18.65 | $18.30 | — |
| 2023-02-17 | 18.68 | $18.64 | — |
| 2023-02-16 | 18.68 | $18.74 | — |
| 2023-02-15 | 18.66 | $18.87 | — |
| 2023-02-14 | 18.63 | $18.87 | — |
| 2023-02-13 | 18.59 | $18.84 | — |
| 2023-02-10 | 18.56 | $18.70 | — |
| 2023-02-09 | 18.54 | $18.52 | — |
| 2023-02-08 | 18.53 | $18.67 | — |
| 2023-02-07 | 18.51 | $18.80 | — |
| 2023-02-06 | 18.47 | $18.56 | — |
| 2023-02-03 | 18.45 | $18.58 | — |
| 2023-02-02 | 18.43 | $18.64 | — |
| 2023-02-01 | 18.40 | $18.73 | — |
| 2023-01-31 | 18.36 | $18.65 | — |
| 2023-01-30 | 18.32 | $18.31 | — |
| 2023-01-27 | 18.32 | $18.47 | — |
| 2023-01-26 | 18.29 | $18.55 | — |
| 2023-01-25 | 18.26 | $18.44 | — |
| 2023-01-24 | 18.24 | $18.38 | — |
| 2023-01-23 | 18.22 | $18.35 | — |
| 2023-01-20 | 18.21 | $18.12 | — |
| 2023-01-19 | 18.22 | $17.97 | — |
| 2023-01-18 | 18.24 | $18.17 | — |
| 2023-01-17 | 18.25 | $18.46 | — |
| 2023-01-13 | 18.22 | $18.55 | — |
| 2023-01-12 | 18.20 | $18.49 | — |
| 2023-01-11 | 18.18 | $18.33 | — |
| 2023-01-10 | 18.18 | $18.21 | — |
| 2023-01-09 | 18.19 | $18.12 | — |
| 2023-01-06 | 18.22 | $18.23 | — |
| 2023-01-05 | 18.24 | $17.85 | — |
| 2023-01-04 | 18.31 | $18.00 | — |
| 2023-01-03 | 18.36 | $17.98 | — |
| 2022-12-30 | 18.43 | $18.16 | — |
| 2022-12-29 | 18.49 | $18.19 | — |
| 2022-12-28 | 18.55 | $18.01 | — |
| 2022-12-27 | 18.63 | $18.25 | — |
| 2022-12-23 | 18.70 | $18.34 | — |
| 2022-12-22 | 18.76 | $18.21 | — |
| 2022-12-21 | 18.84 | $18.46 | — |
| 2022-12-20 | 18.90 | $18.21 | — |
| 2022-12-19 | 18.99 | $18.21 | — |
| 2022-12-16 | 19.08 | $18.35 | — |
| 2022-12-15 | 19.16 | $18.50 | — |
| 2022-12-14 | 19.23 | $18.95 | — |
| 2022-12-13 | 19.25 | $19.01 | — |
| 2022-12-12 | 19.27 | $19.20 | — |
| 2022-12-09 | 19.27 | $19.01 | — |
| 2022-12-08 | 19.29 | $19.29 | — |
| 2022-12-07 | 19.28 | $19.20 | — |
| 2022-12-06 | 19.28 | $19.13 | — |
| 2022-12-05 | 19.29 | $19.38 | — |
| 2022-12-02 | 19.26 | $19.71 | — |
| 2022-12-01 | 19.20 | $19.58 | — |
| 2022-11-30 | 19.15 | $19.63 | — |
| 2022-11-29 | 19.09 | $19.20 | — |
| 2022-11-28 | 19.07 | $19.16 | — |
| 2022-11-25 | 19.05 | $19.39 | — |
| 2022-11-23 | 19.01 | $19.29 | — |
| 2022-11-22 | 18.97 | $19.34 | — |
| 2022-11-21 | 18.92 | $19.06 | — |
| 2022-11-18 | 18.90 | $19.09 | — |
| 2022-11-17 | 18.87 | $18.92 | — |
| 2022-11-16 | 18.84 | $18.85 | — |
| 2022-11-15 | 18.82 | $18.96 | — |
| 2022-11-14 | 18.78 | $18.92 | — |
| 2022-11-11 | 18.74 | $18.98 | — |
| 2022-11-10 | 18.68 | $19.24 | — |
| 2022-11-09 | 18.59 | $18.69 | — |
| 2022-11-08 | 18.55 | $19.09 | — |
| 2022-11-07 | 18.46 | $18.88 | — |
| 2022-11-04 | 18.38 | $18.75 | — |
| 2022-11-03 | 18.31 | $18.59 | — |
| 2022-11-02 | 18.25 | $18.48 | — |
| 2022-11-01 | 18.20 | $18.93 | — |
| 2022-10-31 | 18.10 | $18.94 | — |
| 2022-10-28 | 17.99 | $19.04 | — |
| 2022-10-27 | 17.87 | $18.61 | — |
| 2022-10-26 | 17.78 | $18.62 | — |
| 2022-10-25 | 17.68 | $18.46 | — |
| 2022-10-24 | 17.60 | $18.18 | — |
| 2022-10-21 | 17.53 | $17.95 | — |
| 2022-10-20 | 17.48 | $17.48 | — |
| 2022-10-19 | 17.48 | $17.55 | — |
| 2022-10-18 | 17.48 | $17.66 | — |
| 2022-10-17 | 17.46 | $17.39 | — |
| 2022-10-14 | 17.48 | $17.01 | — |
| 2022-10-13 | 17.54 | $17.55 | — |
| 2022-10-12 | 17.55 | $17.16 | — |
| 2022-10-11 | 17.61 | $17.36 | — |
| 2022-10-10 | 17.65 | $17.44 | — |
| 2022-10-07 | 17.69 | $17.56 | — |
| 2022-10-06 | 17.73 | $17.93 | — |
| 2022-10-05 | 17.74 | $18.08 | — |
| 2022-10-04 | 17.73 | $18.16 | — |
| 2022-10-03 | 17.72 | $17.59 | — |
| 2022-09-30 | 17.77 | $17.08 | — |
| 2022-09-29 | 17.87 | $17.19 | — |
| 2022-09-28 | 17.97 | $17.47 | — |
| 2022-09-27 | 18.05 | $17.07 | — |
| 2022-09-26 | 18.17 | $17.00 | — |
| 2022-09-23 | 18.31 | $17.28 | — |
| 2022-09-22 | 18.44 | $17.72 | — |
| 2022-09-21 | 18.53 | $18.00 | — |
| 2022-09-20 | 18.60 | $18.21 | — |
| 2022-09-19 | 18.65 | $18.47 | — |
| 2022-09-16 | 18.69 | $18.32 | — |
| 2022-09-15 | 18.74 | $18.40 | — |
| 2022-09-14 | 18.79 | $18.62 | — |
| 2022-09-13 | 18.83 | $18.50 | — |
| 2022-09-12 | 18.88 | $19.13 | — |
| 2022-09-09 | 18.87 | $19.00 | — |
| 2022-09-08 | 18.87 | $18.83 | — |
| 2022-09-07 | 18.89 | $18.66 | — |
| 2022-09-06 | 18.93 | $18.35 | — |
| 2022-09-02 | 19.00 | $18.39 | — |
| 2022-09-01 | 19.07 | $18.49 | — |
| 2022-08-31 | 19.12 | $18.56 | — |
| 2022-08-30 | 19.18 | $18.69 | — |
| 2022-08-29 | 19.22 | $18.95 | — |
| 2022-08-26 | 19.23 | $19.08 | — |
| 2022-08-25 | 19.23 | $19.59 | — |
| 2022-08-24 | 19.18 | $19.29 | — |
| 2022-08-23 | 19.15 | $19.13 | — |
| 2022-08-22 | 19.13 | $19.09 | — |
| 2022-08-19 | 19.11 | $19.39 | — |
| 2022-08-18 | 19.05 | $19.57 | — |
| 2022-08-17 | 18.97 | $19.39 | — |
| 2022-08-16 | 18.90 | $19.48 | — |
| 2022-08-15 | 18.81 | $19.47 | — |
| 2022-08-12 | 18.71 | $19.45 | — |
| 2022-08-11 | 18.61 | $19.04 | — |
| 2022-08-10 | 18.53 | $18.97 | — |
| 2022-08-09 | 18.45 | $18.70 | — |
| 2022-08-08 | 18.40 | $18.74 | — |
| 2022-08-05 | 18.33 | $18.79 | — |
| 2022-08-04 | 18.25 | $18.63 | — |
| 2022-08-03 | 18.18 | $18.70 | — |
| 2022-08-02 | 18.10 | $18.65 | — |
| 2022-08-01 | 18.02 | $18.76 | — |
| 2022-07-29 | 17.92 | $18.83 | — |
| 2022-07-28 | 17.81 | $18.64 | — |
| 2022-07-27 | 17.70 | $18.29 | — |
| 2022-07-26 | 17.63 | $17.94 | — |
| 2022-07-25 | 17.59 | $18.02 | — |
| 2022-07-22 | 17.55 | $17.82 | — |
| 2022-07-21 | 17.51 | $17.90 | — |
| 2022-07-20 | 17.47 | $17.87 | — |
| 2022-07-19 | 17.42 | $17.84 | — |
| 2022-07-18 | 17.38 | $17.34 | — |
| 2022-07-15 | 17.37 | $17.42 | — |
| 2022-07-14 | 17.36 | $17.12 | — |
| 2022-07-13 | 17.38 | $17.24 | — |
| 2022-07-12 | 17.39 | $17.33 | — |
| 2022-07-11 | 17.40 | $17.49 | — |
| 2022-07-08 | 17.39 | $17.61 | — |
| 2022-07-07 | 17.38 | $17.59 | — |
| 2022-07-06 | 17.38 | $17.26 | — |
| 2022-07-05 | 17.42 | $17.21 | — |
| 2022-07-01 | 17.48 | $17.47 | — |
| 2022-06-30 | 17.51 | $17.42 | — |
| 2022-06-29 | 17.56 | $17.41 | — |
| 2022-06-28 | 17.61 | $17.54 | — |
| 2022-06-27 | 17.66 | $17.73 | — |
| 2022-06-24 | 17.70 | $17.58 | — |
| 2022-06-23 | 17.75 | $17.11 | — |
| 2022-06-22 | 17.86 | $17.08 | — |
| 2022-06-21 | 17.97 | $17.19 | — |
| 2022-06-17 | 18.07 | $16.75 | — |
| 2022-06-16 | 18.22 | $16.81 | — |
| 2022-06-15 | 18.38 | $17.45 | — |
| 2022-06-14 | 18.47 | $17.37 | — |
| 2022-06-13 | 18.58 | $17.40 | — |
| 2022-06-10 | 18.69 | $18.13 | — |
| 2022-06-09 | 18.72 | $18.59 | — |
| 2022-06-08 | 18.71 | $18.99 | — |
| 2022-06-07 | 18.66 | $19.27 | — |
| 2022-06-06 | 18.57 | $19.05 | — |
| 2022-06-03 | 18.51 | $18.94 | — |
| 2022-06-02 | 18.45 | $19.08 | — |
| 2022-06-01 | 18.38 | $18.74 | — |
| 2022-05-31 | 18.34 | $18.87 | — |
| 2022-05-27 | 18.28 | $19.10 | — |
| 2022-05-26 | 18.21 | $18.69 | — |
| 2022-05-25 | 18.17 | $18.33 | — |
| 2022-05-24 | 18.17 | $18.11 | — |
| 2022-05-23 | 18.20 | $18.20 | — |
| 2022-05-20 | 18.22 | $17.87 | — |
| 2022-05-19 | 18.28 | $17.89 | — |
| 2022-05-18 | 18.34 | $17.86 | — |
| 2022-05-17 | 18.42 | $18.62 | — |
| 2022-05-16 | 18.44 | $18.22 | — |
| 2022-05-13 | 18.50 | $18.20 | — |
| 2022-05-12 | 18.57 | $17.75 | — |
| 2022-05-11 | 18.69 | $17.80 | — |
| 2022-05-10 | 18.82 | $18.04 | — |
| 2022-05-09 | 18.94 | $17.87 | — |
| 2022-05-06 | 19.08 | $18.56 | — |
| 2022-05-05 | 19.16 | $18.67 | — |
| 2022-05-04 | 19.24 | $19.27 | — |
| 2022-05-03 | 19.26 | $18.79 | — |
| 2022-05-02 | 19.34 | $18.58 | — |
| 2022-04-29 | 19.44 | $18.60 | — |
| 2022-04-28 | 19.55 | $19.16 | — |
| 2022-04-27 | 19.61 | $18.80 | — |
| 2022-04-26 | 19.72 | $18.70 | — |
| 2022-04-25 | 19.84 | $19.19 | — |
| 2022-04-22 | 19.93 | $19.16 | — |
| 2022-04-21 | 20.02 | $19.71 | — |
| 2022-04-20 | 20.06 | $20.22 | — |
| 2022-04-19 | 20.06 | $20.12 | — |
| 2022-04-18 | 20.06 | $19.90 | — |
| 2022-04-14 | 20.09 | $19.87 | — |
| 2022-04-13 | 20.12 | $20.01 | — |
| 2022-04-12 | 20.13 | $19.82 | — |
| 2022-04-11 | 20.16 | $19.83 | — |
| 2022-04-08 | 20.18 | $20.03 | — |
| 2022-04-07 | 20.18 | $19.98 | — |
| 2022-04-06 | 20.19 | $19.85 | — |
| 2022-04-05 | 20.20 | $19.95 | — |
| 2022-04-04 | 20.20 | $20.30 | — |
| 2022-04-01 | 20.16 | $20.26 | — |
| 2022-03-31 | 20.12 | $20.26 | — |
| 2022-03-30 | 20.09 | $20.54 | — |
| 2022-03-29 | 20.02 | $20.68 | — |
| 2022-03-28 | 19.93 | $20.51 | — |
| 2022-03-25 | 19.86 | $20.46 | — |
| 2022-03-24 | 19.78 | $20.37 | — |
| 2022-03-23 | 19.72 | $20.11 | — |
| 2022-03-22 | 19.67 | $20.32 | — |
| 2022-03-21 | 19.59 | $20.15 | — |
| 2022-03-18 | 19.53 | $20.10 | — |
| 2022-03-17 | 19.48 | $19.93 | — |
| 2022-03-16 | 19.44 | $19.63 | — |
| 2022-03-15 | 19.43 | $19.23 | — |
| 2022-03-14 | 19.46 | $18.96 | — |
| 2022-03-11 | 19.52 | $19.25 | — |
| 2022-03-10 | 19.56 | $19.48 | — |
| 2022-03-09 | 19.58 | $19.46 | — |
| 2022-03-08 | 19.61 | $19.00 | — |
| 2022-03-07 | 19.68 | $19.10 | — |
| 2022-03-04 | 19.75 | $19.80 | — |
| 2022-03-03 | 19.75 | $19.92 | — |
| 2022-03-02 | 19.74 | $20.00 | — |
| 2022-03-01 | 19.73 | $19.52 | — |
| 2022-02-28 | 19.76 | $19.90 | — |
| 2022-02-25 | 19.75 | $19.92 | — |
| 2022-02-24 | 19.74 | $19.33 | — |
| 2022-02-23 | 19.78 | $19.03 | — |
| 2022-02-22 | 19.85 | $19.32 | — |
| 2022-02-18 | 19.89 | $19.53 | — |
| 2022-02-17 | 19.91 | $19.65 | — |
| 2022-02-16 | 19.93 | $20.21 | — |
| 2022-02-15 | 19.89 | $20.10 | — |
| 2022-02-14 | 19.86 | $19.64 | — |
| 2022-02-11 | 19.88 | $19.83 | — |
| 2022-02-10 | 19.89 | $20.22 | — |
| 2022-02-09 | 19.87 | $20.61 | — |
| 2022-02-08 | 19.82 | $20.20 | — |
| 2022-02-07 | 19.81 | $19.86 | — |
| 2022-02-04 | 19.83 | $19.83 | — |
| 2022-02-03 | 19.87 | $19.81 | — |
| 2022-02-02 | 19.91 | $20.17 | — |
| 2022-02-01 | 19.93 | $19.95 | — |
| 2022-01-31 | 19.97 | $19.76 | — |
| 2022-01-28 | 20.04 | $19.27 | — |
| 2022-01-27 | 20.17 | $18.98 | — |
| 2022-01-26 | 20.34 | $19.20 | — |
| 2022-01-25 | 20.50 | $19.25 | — |
| 2022-01-24 | 20.67 | $19.57 | — |
| 2022-01-21 | 20.81 | $19.45 | — |
| 2022-01-20 | 20.97 | $19.86 | — |
| 2022-01-19 | 21.10 | $20.15 | — |
| 2022-01-18 | 21.20 | $20.55 | — |
| 2022-01-14 | 21.27 | $21.07 | — |
| 2022-01-13 | 21.28 | $21.11 | — |
| 2022-01-12 | 21.29 | $21.41 | — |
| 2022-01-11 | 21.26 | $21.21 | — |
| 2022-01-10 | 21.29 | $20.99 | — |
| 2022-01-07 | 21.37 | $20.94 | — |
| 2022-01-06 | 21.49 | $21.20 | — |
| 2022-01-05 | 21.61 | $21.19 | — |
| 2022-01-04 | 21.77 | $21.73 | — |
| 2022-01-03 | 21.91 | $21.55 | — |
| 2021-12-31 | 22.09 | $21.58 | — |
| 2021-12-30 | 22.29 | $21.56 | — |
| 2021-12-29 | 22.52 | $21.66 | — |
| 2021-12-28 | 22.77 | $21.60 | — |
| 2021-12-27 | 23.06 | $21.65 | — |
| 2021-12-23 | 23.37 | $21.21 | — |
| 2021-12-22 | 23.75 | $21.02 | — |
| 2021-12-21 | 24.18 | $20.78 | — |
| 2021-12-20 | 24.68 | $20.21 | — |
| 2021-12-17 | 25.26 | $20.54 | — |
| 2021-12-16 | 25.85 | $20.78 | — |
| 2021-12-15 | 26.45 | $21.09 | — |
| 2021-12-14 | 27.06 | $20.74 | — |
| 2021-12-13 | 27.73 | $27.56 | — |
| 2021-12-10 | 27.76 | $28.02 | — |
| 2021-12-09 | 27.75 | $27.79 | — |
| 2021-12-08 | 27.75 | $28.14 | — |
| 2021-12-07 | 27.72 | $28.15 | — |
| 2021-12-06 | 27.69 | $27.33 | — |
| 2021-12-03 | 27.74 | $27.21 | — |
| 2021-12-02 | 27.81 | $27.56 | — |
| 2021-12-01 | 27.84 | $26.95 | — |
| 2021-11-30 | 27.93 | $27.23 | — |
| 2021-11-29 | 28.00 | $27.93 | — |
| 2021-11-26 | 28.00 | $27.40 | — |
| 2021-11-24 | 28.04 | $28.17 | — |
| 2021-11-23 | 28.01 | $28.09 | — |
| 2021-11-22 | 27.97 | $27.97 | — |
| 2021-11-19 | 27.94 | $28.12 | — |
| 2021-11-18 | 27.89 | $28.28 | — |
| 2021-11-17 | 27.82 | $28.18 | — |
| 2021-11-16 | 27.75 | $28.39 | — |
| 2021-11-15 | 27.65 | $28.20 | — |
| 2021-11-12 | 27.56 | $28.22 | — |
| 2021-11-11 | 27.46 | $27.99 | — |
| 2021-11-10 | 27.37 | $27.60 | — |
| 2021-11-09 | 27.31 | $27.92 | — |
| 2021-11-08 | 27.20 | $27.97 | — |
| 2021-11-05 | 27.07 | $27.82 | — |
| 2021-11-04 | 26.95 | $27.81 | — |
| 2021-11-03 | 26.82 | $27.72 | — |
| 2021-11-02 | 26.69 | $27.57 | — |
| 2021-11-01 | 26.55 | $27.37 | — |
| 2021-10-29 | 26.43 | $27.00 | — |
| 2021-10-28 | 26.33 | $26.94 | — |
| 2021-10-27 | 26.23 | $26.44 | — |
| 2021-10-26 | 26.18 | $26.86 | — |
| 2021-10-25 | 26.07 | $27.02 | — |
| 2021-10-22 | 25.95 | $26.78 | — |
| 2021-10-21 | 25.84 | $26.68 | — |
| 2021-10-20 | 25.74 | $26.59 | — |
| 2021-10-19 | 25.65 | $26.44 | — |
| 2021-10-18 | 25.56 | $26.32 | — |
| 2021-10-15 | 25.49 | $26.16 | — |
| 2021-10-14 | 25.42 | $25.95 | — |
| 2021-10-13 | 25.38 | $25.37 | — |
| 2021-10-12 | 25.40 | $25.16 | — |
| 2021-10-11 | 25.44 | $25.24 | — |
| 2021-10-08 | 25.48 | $25.38 | — |
| 2021-10-07 | 25.51 | $25.58 | — |
| 2021-10-06 | 25.52 | $25.20 | — |
| 2021-10-05 | 25.57 | $25.30 | — |
| 2021-10-04 | 25.62 | $25.00 | — |
| 2021-10-01 | 25.71 | $25.28 | — |
| 2021-09-30 | 25.77 | $24.99 | — |
| 2021-09-29 | 25.87 | $25.35 | — |
| 2021-09-28 | 25.94 | $25.40 | — |
| 2021-09-27 | 26.01 | $26.05 | — |
| 2021-09-24 | 26.02 | $26.05 | — |
| 2021-09-23 | 26.03 | $26.08 | — |
| 2021-09-22 | 26.04 | $25.68 | — |
| 2021-09-21 | 26.09 | $25.40 | — |
| 2021-09-20 | 26.16 | $25.46 | — |
| 2021-09-17 | 26.24 | $26.02 | — |
| 2021-09-16 | 26.26 | $26.23 | — |
| 2021-09-15 | 26.25 | $26.33 | — |
| 2021-09-14 | 26.24 | $25.91 | — |
| 2021-09-13 | 26.27 | $26.15 | — |
| 2021-09-10 | 26.27 | $26.08 | — |
| 2021-09-09 | 26.28 | $26.17 | — |
| 2021-09-08 | 26.29 | $26.18 | — |
| 2021-09-07 | 26.29 | $26.38 | — |
| 2021-09-03 | 26.27 | $26.61 | — |
| 2021-09-02 | 26.23 | $26.65 | — |
| 2021-09-01 | 26.18 | $26.33 | — |
| 2021-08-31 | 26.15 | $26.42 | — |
| 2021-08-30 | 26.12 | $26.46 | — |
| 2021-08-27 | 26.07 | $26.52 | — |
| 2021-08-26 | 26.02 | $26.15 | — |
| 2021-08-25 | 25.99 | $26.34 | — |
| 2021-08-24 | 25.95 | $26.14 | — |
| 2021-08-23 | 25.91 | $26.02 | — |
| 2021-08-20 | 25.89 | $25.76 | — |
| 2021-08-19 | 25.88 | $25.54 | — |
| 2021-08-18 | 25.89 | $25.65 | — |
| 2021-08-17 | 25.89 | $25.91 | — |
| 2021-08-16 | 25.85 | $26.31 | — |
| 2021-08-13 | 25.77 | $26.29 | — |
| 2021-08-12 | 25.68 | $26.30 | — |
| 2021-08-11 | 25.58 | $26.29 | — |
| 2021-08-10 | 25.47 | $26.17 | — |
| 2021-08-09 | 25.37 | $25.99 | — |
| 2021-08-06 | 25.28 | $25.97 | — |
| 2021-08-05 | 25.19 | $25.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.31
2026-07-31
Close Price
$25.53
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.19
Average
21.98
Maximum
28.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 25.31 | $25.53 | — |
| 2026-07-30 | 25.32 | $25.37 | — |
| 2026-07-29 | 25.38 | $24.31 | — |
| 2026-07-28 | 25.67 | $24.93 | — |
| 2026-07-27 | 25.87 | $25.49 | — |
| 2026-07-24 | 26.00 | $25.63 | — |
| 2026-07-23 | 26.12 | $26.10 | — |
| 2026-07-22 | 26.16 | $26.18 | — |
| 2026-07-21 | 26.19 | $26.22 | — |
| 2026-07-20 | 26.22 | $25.40 | — |
| 2026-07-17 | 26.43 | $25.43 | — |
| 2026-07-16 | 26.67 | $25.68 | — |
| 2026-07-15 | 26.90 | $26.24 | — |
| 2026-07-14 | 27.04 | $26.55 | — |
| 2026-07-13 | 27.14 | $26.20 | — |
| 2026-07-10 | 27.33 | $26.77 | — |
| 2026-07-09 | 27.43 | $26.94 | — |
| 2026-07-08 | 27.51 | $26.46 | — |
| 2026-07-07 | 27.70 | $26.52 | — |
| 2026-07-06 | 27.91 | $27.22 | — |
| 2026-07-02 | 28.01 | $26.90 | — |
| 2026-07-01 | 28.18 | $27.73 | — |
| 2026-06-30 | 28.20 | $28.75 | — |
| 2026-06-29 | 28.00 | $28.27 | — |
| 2026-06-26 | 27.87 | $27.44 | — |
| 2026-06-25 | 27.89 | $28.16 | — |
| 2026-06-24 | 27.76 | $27.47 | — |
| 2026-06-23 | 27.75 | $27.43 | — |
| 2026-06-22 | 27.75 | $28.37 | — |
| 2026-06-18 | 27.54 | $27.78 | — |
| 2026-06-17 | 27.41 | $27.18 | — |
| 2026-06-16 | 27.40 | $27.33 | — |
| 2026-06-15 | 27.34 | $27.68 | — |
| 2026-06-12 | 27.19 | $27.18 | — |
| 2026-06-11 | 27.13 | $26.99 | — |
| 2026-06-10 | 27.09 | $25.86 | — |
| 2026-06-09 | 27.28 | $26.70 | — |
| 2026-06-08 | 27.32 | $26.77 | — |
| 2026-06-05 | 27.34 | $26.38 | — |
| 2026-06-04 | 27.45 | $27.70 | — |
| 2026-06-03 | 27.29 | $27.62 | — |
| 2026-06-02 | 27.11 | $27.59 | — |
| 2026-06-01 | 26.91 | $26.93 | — |
| 2026-05-29 | 26.81 | $27.01 | — |
| 2026-05-28 | 26.68 | $26.85 | — |
| 2026-05-27 | 26.55 | $26.74 | — |
| 2026-05-26 | 26.42 | $26.78 | — |
| 2026-05-22 | 26.25 | $26.03 | — |
| 2026-05-21 | 26.22 | $25.82 | — |
| 2026-05-20 | 26.21 | $25.60 | — |
| 2026-05-19 | 26.25 | $25.04 | — |
| 2026-05-18 | 26.41 | $25.45 | — |
| 2026-05-15 | 26.50 | $26.03 | — |
| 2026-05-14 | 26.48 | $26.85 | — |
| 2026-05-13 | 26.27 | $26.63 | — |
| 2026-05-12 | 26.07 | $26.34 | — |
| 2026-05-11 | 25.89 | $26.61 | — |
| 2026-05-08 | 25.63 | $26.35 | — |
| 2026-05-07 | 25.37 | $26.00 | — |
| 2026-05-06 | 25.13 | $26.57 | — |
| 2026-05-05 | 24.74 | $25.04 | — |
| 2026-05-04 | 24.60 | $24.44 | — |
| 2026-05-01 | 24.55 | $24.52 | — |
| 2026-04-30 | 24.49 | $24.57 | — |
| 2026-04-29 | 24.39 | $24.02 | — |
| 2026-04-28 | 24.40 | $24.04 | — |
| 2026-04-27 | 24.39 | $24.64 | — |
| 2026-04-24 | 24.26 | $24.64 | — |
| 2026-04-23 | 24.09 | $24.33 | — |
| 2026-04-22 | 23.97 | $24.31 | — |
| 2026-04-21 | 23.82 | $24.09 | — |
| 2026-04-20 | 23.70 | $24.15 | — |
| 2026-04-17 | 23.53 | $24.12 | — |
| 2026-04-16 | 23.35 | $23.70 | — |
| 2026-04-15 | 23.22 | $23.84 | — |
| 2026-04-14 | 23.03 | $24.09 | — |
| 2026-04-13 | 22.77 | $23.86 | — |
| 2026-04-10 | 22.50 | $23.62 | — |
| 2026-04-09 | 22.25 | $23.53 | — |
| 2026-04-08 | 21.97 | $23.32 | — |
| 2026-04-07 | 21.69 | $22.25 | — |
| 2026-04-06 | 21.60 | $22.18 | — |
| 2026-04-02 | 21.50 | $22.14 | — |
| 2026-04-01 | 21.40 | $22.16 | — |
| 2026-03-31 | 21.28 | $21.64 | — |
| 2026-03-30 | 21.25 | $20.65 | — |
| 2026-03-27 | 21.43 | $21.18 | — |
| 2026-03-26 | 21.53 | $21.28 | — |
| 2026-03-25 | 21.62 | $22.17 | — |
| 2026-03-24 | 21.55 | $21.85 | — |
| 2026-03-23 | 21.53 | $21.56 | — |
| 2026-03-20 | 21.58 | $21.06 | — |
| 2026-03-19 | 21.74 | $21.71 | — |
| 2026-03-18 | 21.79 | $21.63 | — |
| 2026-03-17 | 21.87 | $21.99 | — |
| 2026-03-16 | 21.88 | $21.87 | — |
| 2026-03-13 | 21.93 | $21.53 | — |
| 2026-03-12 | 22.06 | $21.59 | — |
| 2026-03-11 | 22.20 | $22.03 | — |
| 2026-03-10 | 22.26 | $21.95 | — |
| 2026-03-09 | 22.36 | $21.88 | — |
| 2026-03-06 | 22.49 | $21.45 | — |
| 2026-03-05 | 22.74 | $22.06 | — |
| 2026-03-04 | 22.89 | $22.49 | — |
| 2026-03-03 | 22.98 | $22.38 | — |
| 2026-03-02 | 23.11 | $23.00 | — |
| 2026-02-27 | 23.12 | $23.05 | — |
| 2026-02-26 | 23.13 | $23.27 | — |
| 2026-02-25 | 23.09 | $23.63 | — |
| 2026-02-24 | 22.97 | $23.38 | — |
| 2026-02-23 | 22.88 | $22.96 | — |
| 2026-02-20 | 22.87 | $23.26 | — |
| 2026-02-19 | 22.79 | $22.90 | — |
| 2026-02-18 | 22.78 | $22.99 | — |
| 2026-02-17 | 22.74 | $22.86 | — |
| 2026-02-13 | 22.73 | $22.94 | — |
| 2026-02-12 | 22.70 | $22.75 | — |
| 2026-02-11 | 22.71 | $23.15 | — |
| 2026-02-10 | 22.63 | $23.04 | — |
| 2026-02-09 | 22.57 | $23.02 | — |
| 2026-02-06 | 22.50 | $22.58 | — |
| 2026-02-05 | 22.51 | $21.84 | — |
| 2026-02-04 | 22.68 | $22.00 | — |
| 2026-02-03 | 22.85 | $22.79 | — |
| 2026-02-02 | 22.88 | $23.02 | — |
| 2026-01-30 | 22.86 | $22.70 | — |
| 2026-01-29 | 22.92 | $23.21 | — |
| 2026-01-28 | 22.87 | $23.19 | — |
| 2026-01-27 | 22.82 | $23.50 | — |
| 2026-01-26 | 22.70 | $23.06 | — |
| 2026-01-23 | 22.66 | $22.95 | — |
| 2026-01-22 | 22.63 | $22.98 | — |
| 2026-01-21 | 22.60 | $23.00 | — |
| 2026-01-20 | 22.55 | $22.79 | — |
| 2026-01-16 | 22.55 | $23.21 | — |
| 2026-01-15 | 22.46 | $23.24 | — |
| 2026-01-14 | 22.35 | $23.01 | — |
| 2026-01-13 | 22.28 | $23.11 | — |
| 2026-01-12 | 22.17 | $22.82 | — |
| 2026-01-09 | 22.12 | $22.67 | — |
| 2026-01-08 | 22.09 | $22.48 | — |
| 2026-01-07 | 22.10 | $22.65 | — |
| 2026-01-06 | 22.08 | $22.80 | — |
| 2026-01-05 | 22.03 | $22.47 | — |
| 2026-01-02 | 22.06 | $22.30 | — |
| 2025-12-31 | 22.12 | $21.91 | — |
| 2025-12-30 | 22.29 | $22.22 | — |
| 2025-12-29 | 22.42 | $22.34 | — |
| 2025-12-26 | 22.55 | $22.45 | — |
| 2025-12-24 | 22.69 | $22.49 | — |
| 2025-12-23 | 22.85 | $22.46 | — |
| 2025-12-22 | 23.04 | $22.42 | — |
| 2025-12-19 | 23.28 | $22.25 | — |
| 2025-12-18 | 23.60 | $21.92 | — |
| 2025-12-17 | 24.04 | $21.60 | — |
| 2025-12-16 | 24.63 | $21.99 | — |
| 2025-12-15 | 25.23 | $22.14 | — |
| 2025-12-12 | 25.90 | $25.70 | — |
| 2025-12-11 | 25.92 | $26.38 | — |
| 2025-12-10 | 25.80 | $26.36 | — |
| 2025-12-09 | 25.67 | $26.06 | — |
| 2025-12-08 | 25.57 | $26.07 | — |
| 2025-12-05 | 25.46 | $25.98 | — |
| 2025-12-04 | 25.35 | $25.93 | — |
| 2025-12-03 | 25.24 | $25.77 | — |
| 2025-12-02 | 25.14 | $25.63 | — |
| 2025-12-01 | 25.05 | $25.41 | — |
| 2025-11-28 | 25.00 | $25.68 | — |
| 2025-11-26 | 24.89 | $25.46 | — |
| 2025-11-25 | 24.80 | $25.22 | — |
| 2025-11-24 | 24.76 | $24.84 | — |
| 2025-11-21 | 24.79 | $24.18 | — |
| 2025-11-20 | 24.96 | $23.89 | — |
| 2025-11-19 | 25.23 | $24.64 | — |
| 2025-11-18 | 25.38 | $24.50 | — |
| 2025-11-17 | 25.58 | $24.72 | — |
| 2025-11-14 | 25.78 | $25.17 | — |
| 2025-11-13 | 25.91 | $25.17 | — |
| 2025-11-12 | 26.06 | $26.05 | — |
| 2025-11-11 | 26.05 | $26.06 | — |
| 2025-11-10 | 26.04 | $26.28 | — |
| 2025-11-07 | 25.97 | $25.71 | — |
| 2025-11-06 | 26.02 | $25.50 | — |
| 2025-11-05 | 26.12 | $25.98 | — |
| 2025-11-04 | 26.13 | $25.60 | — |
| 2025-11-03 | 26.22 | $26.28 | — |
| 2025-10-31 | 26.18 | $26.10 | — |
| 2025-10-30 | 26.17 | $25.86 | — |
| 2025-10-29 | 26.21 | $26.36 | — |
| 2025-10-28 | 26.15 | $26.45 | — |
| 2025-10-27 | 26.06 | $26.55 | — |
| 2025-10-24 | 25.93 | $26.27 | — |
| 2025-10-23 | 25.85 | $25.95 | — |
| 2025-10-22 | 25.81 | $25.45 | — |
| 2025-10-21 | 25.87 | $25.83 | — |
| 2025-10-20 | 25.86 | $25.86 | — |
| 2025-10-17 | 25.84 | $25.52 | — |
| 2025-10-16 | 25.89 | $25.53 | — |
| 2025-10-15 | 25.94 | $25.77 | — |
| 2025-10-14 | 25.95 | $25.65 | — |
| 2025-10-13 | 25.99 | $25.64 | — |
| 2025-10-10 | 26.03 | $25.12 | — |
| 2025-10-09 | 26.19 | $26.08 | — |
| 2025-10-08 | 26.17 | $26.27 | — |
| 2025-10-07 | 26.10 | $25.92 | — |
| 2025-10-06 | 26.09 | $25.96 | — |
| 2025-10-03 | 26.07 | $25.88 | — |
| 2025-10-02 | 26.06 | $25.96 | — |
| 2025-10-01 | 26.04 | $25.90 | — |
| 2025-09-30 | 26.01 | $25.98 | — |
| 2025-09-29 | 25.96 | $25.90 | — |
| 2025-09-26 | 25.92 | $25.73 | — |
| 2025-09-25 | 25.91 | $25.52 | — |
| 2025-09-24 | 25.94 | $25.78 | — |
| 2025-09-23 | 25.91 | $26.02 | — |
| 2025-09-22 | 25.82 | $26.06 | — |
| 2025-09-19 | 25.71 | $26.07 | — |
| 2025-09-18 | 25.57 | $25.98 | — |
| 2025-09-17 | 25.43 | $25.49 | — |
| 2025-09-16 | 25.37 | $25.55 | — |
| 2025-09-15 | 25.28 | $25.58 | — |
| 2025-09-12 | 25.17 | $25.49 | — |
| 2025-09-11 | 25.06 | $25.63 | — |
| 2025-09-10 | 24.90 | $25.37 | — |
| 2025-09-09 | 24.77 | $25.21 | — |
| 2025-09-08 | 24.65 | $24.96 | — |
| 2025-09-05 | 24.56 | $24.64 | — |
| 2025-09-04 | 24.52 | $24.69 | — |
| 2025-09-03 | 24.46 | $24.28 | — |
| 2025-09-02 | 24.48 | $24.25 | — |
| 2025-08-29 | 24.51 | $24.39 | — |
| 2025-08-28 | 24.51 | $24.63 | — |
| 2025-08-27 | 24.46 | $24.39 | — |
| 2025-08-26 | 24.46 | $24.50 | — |
| 2025-08-25 | 24.42 | $24.30 | — |
| 2025-08-22 | 24.42 | $24.37 | — |
| 2025-08-21 | 24.41 | $24.11 | — |
| 2025-08-20 | 24.45 | $24.13 | — |
| 2025-08-19 | 24.49 | $24.21 | — |
| 2025-08-18 | 24.51 | $24.53 | — |
| 2025-08-15 | 24.47 | $24.41 | — |
| 2025-08-14 | 24.45 | $24.48 | — |
| 2025-08-13 | 24.41 | $24.53 | — |
| 2025-08-12 | 24.35 | $24.63 | — |
| 2025-08-11 | 24.26 | $24.21 | — |
| 2025-08-08 | 24.24 | $24.32 | — |
| 2025-08-07 | 24.19 | $24.18 | — |
| 2025-08-06 | 24.16 | $24.14 | — |
| 2025-08-05 | 24.13 | $23.98 | — |
| 2025-08-04 | 24.13 | $24.17 | — |
| 2025-08-01 | 24.09 | $23.67 | — |
| 2025-07-31 | 24.15 | $23.95 | — |
| 2025-07-30 | 24.16 | $23.99 | — |
| 2025-07-29 | 24.15 | $23.99 | — |
| 2025-07-28 | 24.14 | $24.11 | — |
| 2025-07-25 | 24.11 | $24.14 | — |
| 2025-07-24 | 24.06 | $23.93 | — |
| 2025-07-23 | 24.04 | $23.99 | — |
| 2025-07-22 | 24.01 | $23.77 | — |
| 2025-07-21 | 24.01 | $23.84 | — |
| 2025-07-18 | 24.00 | $24.08 | — |
| 2025-07-17 | 23.94 | $24.01 | — |
| 2025-07-16 | 23.87 | $23.77 | — |
| 2025-07-15 | 23.85 | $23.66 | — |
| 2025-07-14 | 23.84 | $23.80 | — |
| 2025-07-11 | 23.80 | $23.61 | — |
| 2025-07-10 | 23.78 | $23.72 | — |
| 2025-07-09 | 23.74 | $23.74 | — |
| 2025-07-08 | 23.69 | $23.56 | — |
| 2025-07-07 | 23.66 | $23.70 | — |
| 2025-07-03 | 23.60 | $23.80 | — |
| 2025-07-02 | 23.50 | $23.61 | — |
| 2025-07-01 | 23.42 | $23.42 | — |
| 2025-06-30 | 23.37 | $23.65 | — |
| 2025-06-27 | 23.26 | $23.47 | — |
| 2025-06-26 | 23.17 | $23.29 | — |
| 2025-06-25 | 23.10 | $23.10 | — |
| 2025-06-24 | 23.05 | $23.22 | — |
| 2025-06-23 | 22.97 | $22.89 | — |
| 2025-06-20 | 22.95 | $22.73 | — |
| 2025-06-18 | 22.95 | $22.78 | — |
| 2025-06-17 | 22.94 | $22.73 | — |
| 2025-06-16 | 22.93 | $22.78 | — |
| 2025-06-13 | 22.91 | $22.51 | — |
| 2025-06-12 | 22.94 | $22.79 | — |
| 2025-06-11 | 22.92 | $22.67 | — |
| 2025-06-10 | 22.91 | $22.68 | — |
| 2025-06-09 | 22.90 | $22.75 | — |
| 2025-06-06 | 22.87 | $22.89 | — |
| 2025-06-05 | 22.80 | $22.68 | — |
| 2025-06-04 | 22.76 | $22.67 | — |
| 2025-06-03 | 22.71 | $22.70 | — |
| 2025-06-02 | 22.65 | $22.63 | — |
| 2025-05-30 | 22.58 | $22.51 | — |
| 2025-05-29 | 22.53 | $22.39 | — |
| 2025-05-28 | 22.49 | $22.42 | — |
| 2025-05-27 | 22.44 | $22.55 | — |
| 2025-05-23 | 22.34 | $22.12 | — |
| 2025-05-22 | 22.32 | $22.12 | — |
| 2025-05-21 | 22.29 | $22.08 | — |
| 2025-05-20 | 22.26 | $22.48 | — |
| 2025-05-19 | 22.13 | $22.50 | — |
| 2025-05-16 | 21.98 | $22.49 | — |
| 2025-05-15 | 21.80 | $22.35 | — |
| 2025-05-14 | 21.62 | $22.26 | — |
| 2025-05-13 | 21.43 | $22.22 | — |
| 2025-05-12 | 21.21 | $21.98 | — |
| 2025-05-09 | 21.01 | $21.29 | — |
| 2025-05-08 | 20.91 | $21.39 | — |
| 2025-05-07 | 20.78 | $21.21 | — |
| 2025-05-06 | 20.67 | $21.10 | — |
| 2025-05-05 | 20.56 | $21.33 | — |
| 2025-05-02 | 20.38 | $21.31 | — |
| 2025-05-01 | 20.17 | $20.89 | — |
| 2025-04-30 | 20.02 | $20.75 | — |
| 2025-04-29 | 19.88 | $20.77 | — |
| 2025-04-28 | 19.71 | $20.67 | — |
| 2025-04-25 | 19.54 | $20.58 | — |
| 2025-04-24 | 19.36 | $20.46 | — |
| 2025-04-23 | 19.18 | $20.00 | — |
| 2025-04-22 | 19.07 | $19.49 | — |
| 2025-04-21 | 19.06 | $18.94 | — |
| 2025-04-17 | 19.16 | $19.46 | — |
| 2025-04-16 | 19.17 | $19.41 | — |
| 2025-04-15 | 19.20 | $19.72 | — |
| 2025-04-14 | 19.17 | $19.62 | — |
| 2025-04-11 | 19.16 | $19.48 | — |
| 2025-04-10 | 19.18 | $19.16 | — |
| 2025-04-09 | 19.29 | $19.82 | — |
| 2025-04-08 | 19.27 | $18.12 | — |
| 2025-04-07 | 19.61 | $18.42 | — |
| 2025-04-04 | 19.95 | $18.38 | — |
| 2025-04-03 | 20.36 | $19.71 | — |
| 2025-04-02 | 20.55 | $21.06 | — |
| 2025-04-01 | 20.49 | $20.82 | — |
| 2025-03-31 | 20.48 | $20.73 | — |
| 2025-03-28 | 20.49 | $20.47 | — |
| 2025-03-27 | 20.55 | $20.89 | — |
| 2025-03-26 | 20.55 | $21.04 | — |
| 2025-03-25 | 20.51 | $21.35 | — |
| 2025-03-24 | 20.40 | $21.30 | — |
| 2025-03-21 | 20.29 | $20.78 | — |
| 2025-03-20 | 20.28 | $20.76 | — |
| 2025-03-19 | 20.28 | $20.81 | — |
| 2025-03-18 | 20.27 | $20.44 | — |
| 2025-03-17 | 20.34 | $20.67 | — |
| 2025-03-14 | 20.38 | $20.38 | — |
| 2025-03-13 | 20.49 | $19.92 | — |
| 2025-03-12 | 20.73 | $20.37 | — |
| 2025-03-11 | 20.91 | $20.13 | — |
| 2025-03-10 | 21.18 | $20.07 | — |
| 2025-03-07 | 21.50 | $20.89 | — |
| 2025-03-06 | 21.71 | $21.05 | — |
| 2025-03-05 | 21.93 | $21.75 | — |
| 2025-03-04 | 22.03 | $21.46 | — |
| 2025-03-03 | 22.22 | $21.73 | — |
| 2025-02-28 | 22.38 | $22.22 | — |
| 2025-02-27 | 22.47 | $21.96 | — |
| 2025-02-26 | 22.63 | $22.31 | — |
| 2025-02-25 | 22.75 | $22.12 | — |
| 2025-02-24 | 22.92 | $22.24 | — |
| 2025-02-21 | 23.10 | $22.42 | — |
| 2025-02-20 | 23.28 | $23.06 | — |
| 2025-02-19 | 23.34 | $23.35 | — |
| 2025-02-18 | 23.36 | $23.35 | — |
| 2025-02-14 | 23.38 | $23.27 | — |
| 2025-02-13 | 23.42 | $23.30 | — |
| 2025-02-12 | 23.46 | $23.26 | — |
| 2025-02-11 | 23.52 | $23.39 | — |
| 2025-02-10 | 23.56 | $23.59 | — |
| 2025-02-07 | 23.57 | $23.58 | — |
| 2025-02-06 | 23.58 | $23.79 | — |
| 2025-02-05 | 23.55 | $23.55 | — |
| 2025-02-04 | 23.56 | $23.44 | — |
| 2025-02-03 | 23.60 | $23.30 | — |
| 2025-01-31 | 23.68 | $23.62 | — |
| 2025-01-30 | 23.70 | $23.97 | — |
| 2025-01-29 | 23.66 | $23.68 | — |
| 2025-01-28 | 23.66 | $23.55 | — |
| 2025-01-27 | 23.70 | $23.31 | — |
| 2025-01-24 | 23.79 | $24.54 | — |
| 2025-01-23 | 23.64 | $24.58 | — |
| 2025-01-22 | 23.46 | $24.50 | — |
| 2025-01-21 | 23.27 | $24.31 | — |
| 2025-01-17 | 23.09 | $23.81 | — |
| 2025-01-16 | 22.99 | $23.66 | — |
| 2025-01-15 | 22.90 | $23.44 | — |
| 2025-01-14 | 22.85 | $23.01 | — |
| 2025-01-13 | 22.89 | $22.79 | — |
| 2025-01-10 | 22.98 | $22.91 | — |
| 2025-01-08 | 23.07 | $23.28 | — |
| 2025-01-07 | 23.09 | $23.22 | — |
| 2025-01-06 | 23.14 | $23.48 | — |
| 2025-01-03 | 23.14 | $23.41 | — |
| 2025-01-02 | 23.17 | $23.03 | — |
| 2024-12-31 | 23.27 | $23.01 | — |
| 2024-12-30 | 23.41 | $23.10 | — |
| 2024-12-27 | 23.55 | $23.35 | — |
| 2024-12-26 | 23.67 | $23.61 | — |
| 2024-12-24 | 23.75 | $23.61 | — |
| 2024-12-23 | 23.85 | $23.39 | — |
| 2024-12-20 | 24.01 | $23.30 | — |
| 2024-12-19 | 24.23 | $22.99 | — |
| 2024-12-18 | 24.54 | $22.98 | — |
| 2024-12-17 | 24.91 | $23.80 | — |
| 2024-12-16 | 25.17 | $23.94 | — |
| 2024-12-13 | 25.44 | $23.79 | — |
| 2024-12-12 | 25.79 | $23.72 | — |
| 2024-12-11 | 26.21 | $26.05 | — |
| 2024-12-10 | 26.20 | $25.81 | — |
| 2024-12-09 | 26.23 | $25.97 | — |
| 2024-12-06 | 26.24 | $26.34 | — |
| 2024-12-05 | 26.16 | $26.35 | — |
| 2024-12-04 | 26.08 | $26.31 | — |
| 2024-12-03 | 25.98 | $26.13 | — |
| 2024-12-02 | 25.90 | $26.07 | — |
| 2024-11-29 | 25.82 | $26.02 | — |
| 2024-11-27 | 25.74 | $25.87 | — |
| 2024-11-26 | 25.67 | $26.04 | — |
| 2024-11-25 | 25.55 | $25.89 | — |
| 2024-11-22 | 25.44 | $25.79 | — |
| 2024-11-21 | 25.34 | $25.51 | — |
| 2024-11-20 | 25.28 | $25.15 | — |
| 2024-11-19 | 25.28 | $25.09 | — |
| 2024-11-18 | 25.29 | $24.93 | — |
| 2024-11-15 | 25.34 | $24.83 | — |
| 2024-11-14 | 25.42 | $25.07 | — |
| 2024-11-13 | 25.45 | $25.34 | — |
| 2024-11-12 | 25.44 | $25.49 | — |
| 2024-11-11 | 25.38 | $25.86 | — |
| 2024-11-08 | 25.24 | $25.93 | — |
| 2024-11-07 | 25.05 | $25.74 | — |
| 2024-11-06 | 24.88 | $25.46 | — |
| 2024-11-05 | 24.74 | $24.89 | — |
| 2024-11-04 | 24.69 | $24.39 | — |
| 2024-11-01 | 24.74 | $24.36 | — |
| 2024-10-31 | 24.80 | $24.27 | — |
| 2024-10-30 | 24.89 | $24.79 | — |
| 2024-10-29 | 24.88 | $24.83 | — |
| 2024-10-28 | 24.86 | $24.74 | — |
| 2024-10-25 | 24.86 | $24.66 | — |
| 2024-10-24 | 24.87 | $24.61 | — |
| 2024-10-23 | 24.89 | $24.57 | — |
| 2024-10-22 | 24.93 | $24.71 | — |
| 2024-10-21 | 24.93 | $24.85 | — |
| 2024-10-18 | 24.91 | $25.00 | — |
| 2024-10-17 | 24.85 | $25.00 | — |
| 2024-10-16 | 24.77 | $24.81 | — |
| 2024-10-15 | 24.73 | $24.69 | — |
| 2024-10-14 | 24.69 | $25.00 | — |
| 2024-10-11 | 24.59 | $24.84 | — |
| 2024-10-10 | 24.50 | $24.49 | — |
| 2024-10-09 | 24.47 | $24.59 | — |
| 2024-10-08 | 24.41 | $24.43 | — |
| 2024-10-07 | 24.38 | $24.28 | — |
| 2024-10-04 | 24.36 | $24.55 | — |
| 2024-10-03 | 24.29 | $24.20 | — |
| 2024-10-02 | 24.28 | $24.27 | — |
| 2024-10-01 | 24.25 | $24.21 | — |
| 2024-09-30 | 24.23 | $24.34 | — |
| 2024-09-27 | 24.17 | $24.28 | — |
| 2024-09-26 | 24.12 | $24.42 | — |
| 2024-09-25 | 24.02 | $24.26 | — |
| 2024-09-24 | 23.95 | $24.33 | — |
| 2024-09-23 | 23.84 | $24.27 | — |
| 2024-09-20 | 23.73 | $24.11 | — |
| 2024-09-19 | 23.64 | $24.13 | — |
| 2024-09-18 | 23.53 | $23.72 | — |
| 2024-09-17 | 23.48 | $23.81 | — |
| 2024-09-16 | 23.41 | $23.81 | — |
| 2024-09-13 | 23.32 | $23.73 | — |
| 2024-09-12 | 23.24 | $23.51 | — |
| 2024-09-11 | 23.19 | $23.29 | — |
| 2024-09-10 | 23.18 | $22.89 | — |
| 2024-09-09 | 23.26 | $22.87 | — |
| 2024-09-06 | 23.35 | $22.60 | — |
| 2024-09-05 | 23.52 | $23.04 | — |
| 2024-09-04 | 23.61 | $23.22 | — |
| 2024-09-03 | 23.69 | $23.29 | — |
| 2024-08-30 | 23.76 | $24.09 | — |
| 2024-08-29 | 23.67 | $23.78 | — |
| 2024-08-28 | 23.64 | $23.77 | — |
| 2024-08-27 | 23.60 | $23.85 | — |
| 2024-08-26 | 23.53 | $23.80 | — |
| 2024-08-23 | 23.47 | $23.96 | — |
| 2024-08-22 | 23.36 | $23.63 | — |
| 2024-08-21 | 23.31 | $23.79 | — |
| 2024-08-20 | 23.21 | $23.65 | — |
| 2024-08-19 | 23.12 | $23.80 | — |
| 2024-08-16 | 23.00 | $23.64 | — |
| 2024-08-15 | 22.88 | $23.64 | — |
| 2024-08-14 | 22.75 | $23.20 | — |
| 2024-08-13 | 22.69 | $23.11 | — |
| 2024-08-12 | 22.65 | $22.81 | — |
| 2024-08-09 | 22.66 | $22.80 | — |
| 2024-08-08 | 22.68 | $22.70 | — |
| 2024-08-07 | 22.72 | $22.11 | — |
| 2024-08-06 | 22.90 | $22.31 | — |
| 2024-08-05 | 23.07 | $21.96 | — |
| 2024-08-02 | 23.34 | $22.48 | — |
| 2024-08-01 | 23.55 | $23.39 | — |
| 2024-07-31 | 23.60 | $23.92 | — |
| 2024-07-30 | 23.55 | $23.41 | — |
| 2024-07-29 | 23.59 | $23.56 | — |
| 2024-07-26 | 23.61 | $23.49 | — |
| 2024-07-25 | 23.65 | $23.14 | — |
| 2024-07-24 | 23.78 | $23.24 | — |
| 2024-07-23 | 23.90 | $23.90 | — |
| 2024-07-22 | 23.90 | $23.85 | — |
| 2024-07-19 | 23.91 | $23.43 | — |
| 2024-07-18 | 24.02 | $23.65 | — |
| 2024-07-17 | 24.09 | $23.69 | — |
| 2024-07-16 | 24.16 | $24.38 | — |
| 2024-07-15 | 24.11 | $24.18 | — |
| 2024-07-12 | 24.08 | $24.20 | — |
| 2024-07-11 | 24.05 | $24.12 | — |
| 2024-07-10 | 24.02 | $24.23 | — |
| 2024-07-09 | 23.97 | $23.98 | — |
| 2024-07-08 | 23.97 | $24.02 | — |
| 2024-07-05 | 23.95 | $23.94 | — |
| 2024-07-03 | 23.95 | $23.90 | — |
| 2024-07-02 | 23.95 | $23.78 | — |
| 2024-07-01 | 23.99 | $23.64 | — |
| 2024-06-28 | 24.05 | $23.68 | — |
| 2024-06-27 | 24.12 | $23.89 | — |
| 2024-06-26 | 24.16 | $23.92 | — |
| 2024-06-25 | 24.19 | $24.04 | — |
| 2024-06-24 | 24.20 | $24.02 | — |
| 2024-06-21 | 24.22 | $24.10 | — |
| 2024-06-20 | 24.22 | $24.15 | — |
| 2024-06-18 | 24.21 | $24.34 | — |
| 2024-06-17 | 24.15 | $24.25 | — |
| 2024-06-14 | 24.11 | $24.01 | — |
| 2024-06-13 | 24.11 | $24.15 | — |
| 2024-06-12 | 24.07 | $24.18 | — |
| 2024-06-11 | 24.03 | $23.96 | — |
| 2024-06-10 | 24.02 | $24.10 | — |
| 2024-06-07 | 23.98 | $23.89 | — |
| 2024-06-06 | 23.98 | $23.95 | — |
| 2024-06-05 | 23.96 | $24.09 | — |
| 2024-06-04 | 23.91 | $23.64 | — |
| 2024-06-03 | 23.95 | $23.77 | — |
| 2024-05-31 | 23.96 | $23.88 | — |
| 2024-05-30 | 23.95 | $23.80 | — |
| 2024-05-29 | 23.95 | $23.78 | — |
| 2024-05-28 | 23.96 | $24.05 | — |
| 2024-05-24 | 23.90 | $24.20 | — |
| 2024-05-23 | 23.81 | $23.86 | — |
| 2024-05-22 | 23.77 | $23.97 | — |
| 2024-05-21 | 23.71 | $24.01 | — |
| 2024-05-20 | 23.62 | $23.96 | — |
| 2024-05-17 | 23.53 | $23.84 | — |
| 2024-05-16 | 23.44 | $23.75 | — |
| 2024-05-15 | 23.36 | $23.91 | — |
| 2024-05-14 | 23.24 | $23.48 | — |
| 2024-05-13 | 23.18 | $23.32 | — |
| 2024-05-10 | 23.15 | $23.47 | — |
| 2024-05-09 | 23.09 | $23.43 | — |
| 2024-05-08 | 23.02 | $23.21 | — |
| 2024-05-07 | 22.98 | $23.21 | — |
| 2024-05-06 | 22.94 | $23.48 | — |
| 2024-05-03 | 22.84 | $23.05 | — |
| 2024-05-02 | 22.82 | $22.79 | — |
| 2024-05-01 | 22.84 | $22.58 | — |
| 2024-04-30 | 22.92 | $22.77 | — |
| 2024-04-29 | 22.96 | $23.22 | — |
| 2024-04-26 | 22.92 | $23.20 | — |
| 2024-04-25 | 22.89 | $22.95 | — |
| 2024-04-24 | 22.89 | $23.02 | — |
| 2024-04-23 | 22.89 | $23.02 | — |
| 2024-04-22 | 22.88 | $22.59 | — |
| 2024-04-19 | 22.97 | $22.34 | — |
| 2024-04-18 | 23.12 | $22.54 | — |
| 2024-04-17 | 23.26 | $22.65 | — |
| 2024-04-16 | 23.40 | $22.83 | — |
| 2024-04-15 | 23.52 | $22.81 | — |
| 2024-04-12 | 23.66 | $23.11 | — |
| 2024-04-11 | 23.77 | $23.43 | — |
| 2024-04-10 | 23.82 | $23.27 | — |
| 2024-04-09 | 23.91 | $23.58 | — |
| 2024-04-08 | 23.95 | $23.75 | — |
| 2024-04-05 | 23.96 | $23.77 | — |
| 2024-04-04 | 23.97 | $23.44 | — |
| 2024-04-03 | 24.04 | $23.82 | — |
| 2024-04-02 | 24.04 | $23.62 | — |
| 2024-04-01 | 24.09 | $23.90 | — |
| 2024-03-28 | 24.08 | $23.98 | — |
| 2024-03-27 | 24.05 | $23.98 | — |
| 2024-03-26 | 24.01 | $23.80 | — |
| 2024-03-25 | 24.00 | $23.83 | — |
| 2024-03-22 | 23.98 | $23.92 | — |
| 2024-03-21 | 23.93 | $24.12 | — |
| 2024-03-20 | 23.83 | $23.80 | — |
| 2024-03-19 | 23.78 | $23.56 | — |
| 2024-03-18 | 23.77 | $23.45 | — |
| 2024-03-15 | 23.78 | $23.40 | — |
| 2024-03-14 | 23.80 | $23.50 | — |
| 2024-03-13 | 23.79 | $23.60 | — |
| 2024-03-12 | 23.76 | $23.63 | — |
| 2024-03-11 | 23.72 | $23.34 | — |
| 2024-03-08 | 23.73 | $23.58 | — |
| 2024-03-07 | 23.68 | $23.83 | — |
| 2024-03-06 | 23.57 | $23.63 | — |
| 2024-03-05 | 23.48 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.65 | — |
| 2024-03-01 | 23.29 | $23.60 | — |
| 2024-02-29 | 23.15 | $23.35 | — |
| 2024-02-28 | 23.03 | $23.03 | — |
| 2024-02-27 | 22.96 | $23.05 | — |
| 2024-02-26 | 22.88 | $23.04 | — |
| 2024-02-23 | 22.77 | $22.96 | — |
| 2024-02-22 | 22.67 | $22.91 | — |
| 2024-02-21 | 22.55 | $22.23 | — |
| 2024-02-20 | 22.56 | $22.31 | — |
| 2024-02-16 | 22.54 | $22.52 | — |
| 2024-02-15 | 22.48 | $22.67 | — |
| 2024-02-14 | 22.37 | $22.47 | — |
| 2024-02-13 | 22.28 | $22.12 | — |
| 2024-02-12 | 22.25 | $22.38 | — |
| 2024-02-09 | 22.16 | $22.41 | — |
| 2024-02-08 | 22.04 | $22.22 | — |
| 2024-02-07 | 21.94 | $22.09 | — |
| 2024-02-06 | 21.85 | $21.86 | — |
| 2024-02-05 | 21.78 | $21.90 | — |
| 2024-02-02 | 21.70 | $22.07 | — |
| 2024-02-01 | 21.57 | $21.78 | — |
| 2024-01-31 | 21.47 | $21.36 | — |
| 2024-01-30 | 21.44 | $21.65 | — |
| 2024-01-29 | 21.34 | $21.55 | — |
| 2024-01-26 | 21.25 | $21.35 | — |
| 2024-01-25 | 21.18 | $21.37 | — |
| 2024-01-24 | 21.09 | $21.18 | — |
| 2024-01-23 | 21.03 | $21.11 | — |
| 2024-01-22 | 20.97 | $21.25 | — |
| 2024-01-19 | 20.86 | $21.12 | — |
| 2024-01-18 | 20.77 | $20.82 | — |
| 2024-01-17 | 20.72 | $20.58 | — |
| 2024-01-16 | 20.72 | $20.63 | — |
| 2024-01-12 | 20.70 | $20.68 | — |
| 2024-01-11 | 20.66 | $20.62 | — |
| 2024-01-10 | 20.63 | $20.61 | — |
| 2024-01-09 | 20.60 | $20.53 | — |
| 2024-01-08 | 20.57 | $20.53 | — |
| 2024-01-05 | 20.54 | $20.15 | — |
| 2024-01-04 | 20.58 | $20.14 | — |
| 2024-01-03 | 20.63 | $20.16 | — |
| 2024-01-02 | 20.67 | $20.37 | — |
| 2023-12-29 | 20.68 | $20.60 | — |
| 2023-12-28 | 20.64 | $20.67 | — |
| 2023-12-27 | 20.58 | $20.67 | — |
| 2023-12-26 | 20.50 | $20.61 | — |
| 2023-12-22 | 20.42 | $20.50 | — |
| 2023-12-21 | 20.34 | $20.42 | — |
| 2023-12-20 | 20.27 | $20.20 | — |
| 2023-12-19 | 20.23 | $20.51 | — |
| 2023-12-18 | 20.12 | $20.35 | — |
| 2023-12-15 | 20.02 | $20.30 | — |
| 2023-12-14 | 19.91 | $20.34 | — |
| 2023-12-13 | 19.77 | $20.22 | — |
| 2023-12-12 | 19.63 | $19.89 | — |
| 2023-12-11 | 19.54 | $19.75 | — |
| 2023-12-08 | 19.46 | $19.56 | — |
| 2023-12-07 | 19.40 | $19.41 | — |
| 2023-12-06 | 19.37 | $19.29 | — |
| 2023-12-05 | 19.36 | $19.34 | — |
| 2023-12-04 | 19.33 | $19.35 | — |
| 2023-12-01 | 19.30 | $19.49 | — |
| 2023-11-30 | 19.22 | $19.30 | — |
| 2023-11-29 | 19.18 | $19.21 | — |
| 2023-11-28 | 19.14 | $19.16 | — |
| 2023-11-27 | 19.11 | $19.32 | — |
| 2023-11-24 | 19.04 | $19.27 | — |
| 2023-11-22 | 18.96 | $19.21 | — |
| 2023-11-21 | 18.89 | $19.09 | — |
| 2023-11-20 | 18.82 | $19.22 | — |
| 2023-11-17 | 18.72 | $19.04 | — |
| 2023-11-16 | 18.64 | $18.96 | — |
| 2023-11-15 | 18.56 | $19.01 | — |
| 2023-11-14 | 18.46 | $19.11 | — |
| 2023-11-13 | 18.32 | $18.75 | — |
| 2023-11-10 | 18.24 | $18.70 | — |
| 2023-11-09 | 18.15 | $18.38 | — |
| 2023-11-08 | 18.12 | $18.48 | — |
| 2023-11-07 | 18.06 | $18.41 | — |
| 2023-11-06 | 18.00 | $18.43 | — |
| 2023-11-03 | 17.94 | $18.46 | — |
| 2023-11-02 | 17.86 | $18.25 | — |
| 2023-11-01 | 17.82 | $17.95 | — |
| 2023-10-31 | 17.83 | $17.73 | — |
| 2023-10-30 | 17.89 | $17.63 | — |
| 2023-10-27 | 17.99 | $17.80 | — |
| 2023-10-26 | 18.07 | $17.93 | — |
| 2023-10-25 | 18.13 | $17.89 | — |
| 2023-10-24 | 18.21 | $18.10 | — |
| 2023-10-23 | 18.27 | $17.97 | — |
| 2023-10-20 | 18.36 | $17.96 | — |
| 2023-10-19 | 18.48 | $18.21 | — |
| 2023-10-18 | 18.56 | $18.47 | — |
| 2023-10-17 | 18.59 | $18.83 | — |
| 2023-10-16 | 18.56 | $18.79 | — |
| 2023-10-13 | 18.54 | $18.57 | — |
| 2023-10-12 | 18.55 | $18.77 | — |
| 2023-10-11 | 18.53 | $19.01 | — |
| 2023-10-10 | 18.46 | $18.89 | — |
| 2023-10-09 | 18.40 | $18.69 | — |
| 2023-10-06 | 18.38 | $18.62 | — |
| 2023-10-05 | 18.37 | $18.37 | — |
| 2023-10-04 | 18.41 | $18.35 | — |
| 2023-10-03 | 18.46 | $18.14 | — |
| 2023-10-02 | 18.57 | $18.49 | — |
| 2023-09-29 | 18.63 | $18.61 | — |
| 2023-09-28 | 18.67 | $18.70 | — |
| 2023-09-27 | 18.70 | $18.50 | — |
| 2023-09-26 | 18.79 | $18.42 | — |
| 2023-09-25 | 18.90 | $18.71 | — |
| 2023-09-22 | 18.97 | $18.68 | — |
| 2023-09-21 | 19.06 | $18.62 | — |
| 2023-09-20 | 19.18 | $19.02 | — |
| 2023-09-19 | 19.23 | $19.15 | — |
| 2023-09-18 | 19.27 | $19.13 | — |
| 2023-09-15 | 19.31 | $19.10 | — |
| 2023-09-14 | 19.38 | $19.37 | — |
| 2023-09-13 | 19.39 | $19.28 | — |
| 2023-09-12 | 19.43 | $19.41 | — |
| 2023-09-11 | 19.45 | $19.47 | — |
| 2023-09-08 | 19.46 | $19.42 | — |
| 2023-09-07 | 19.48 | $19.45 | — |
| 2023-09-06 | 19.50 | $19.54 | — |
| 2023-09-05 | 19.50 | $19.56 | — |
| 2023-09-01 | 19.50 | $19.86 | — |
| 2023-08-31 | 19.44 | $19.74 | — |
| 2023-08-30 | 19.40 | $19.71 | — |
| 2023-08-29 | 19.35 | $19.68 | — |
| 2023-08-28 | 19.31 | $19.39 | — |
| 2023-08-25 | 19.32 | $19.21 | — |
| 2023-08-24 | 19.37 | $19.11 | — |
| 2023-08-23 | 19.45 | $19.39 | — |
| 2023-08-22 | 19.49 | $19.19 | — |
| 2023-08-21 | 19.58 | $19.34 | — |
| 2023-08-18 | 19.65 | $19.25 | — |
| 2023-08-17 | 19.75 | $19.10 | — |
| 2023-08-16 | 19.90 | $19.46 | — |
| 2023-08-15 | 20.00 | $19.66 | — |
| 2023-08-14 | 20.08 | $19.87 | — |
| 2023-08-11 | 20.12 | $19.71 | — |
| 2023-08-10 | 20.20 | $19.87 | — |
| 2023-08-09 | 20.26 | $19.92 | — |
| 2023-08-08 | 20.32 | $19.97 | — |
| 2023-08-07 | 20.38 | $20.19 | — |
| 2023-08-04 | 20.39 | $19.98 | — |
| 2023-08-03 | 20.46 | $20.19 | — |
| 2023-08-02 | 20.49 | $20.25 | — |
| 2023-08-01 | 20.51 | $20.50 | — |
| 2023-07-31 | 20.48 | $20.49 | — |
| 2023-07-28 | 20.45 | $20.33 | — |
| 2023-07-27 | 20.44 | $20.17 | — |
| 2023-07-26 | 20.46 | $20.29 | — |
| 2023-07-25 | 20.46 | $20.39 | — |
| 2023-07-24 | 20.43 | $20.29 | — |
| 2023-07-21 | 20.43 | $20.35 | — |
| 2023-07-20 | 20.40 | $20.29 | — |
| 2023-07-19 | 20.38 | $20.43 | — |
| 2023-07-18 | 20.33 | $20.49 | — |
| 2023-07-17 | 20.25 | $20.40 | — |
| 2023-07-14 | 20.18 | $20.21 | — |
| 2023-07-13 | 20.14 | $20.30 | — |
| 2023-07-12 | 20.07 | $20.17 | — |
| 2023-07-11 | 20.01 | $20.06 | — |
| 2023-07-10 | 19.96 | $19.98 | — |
| 2023-07-07 | 19.92 | $19.72 | — |
| 2023-07-06 | 19.93 | $19.75 | — |
| 2023-07-05 | 19.93 | $19.92 | — |
| 2023-07-03 | 19.89 | $20.09 | — |
| 2023-06-30 | 19.81 | $20.07 | — |
| 2023-06-29 | 19.71 | $19.84 | — |
| 2023-06-28 | 19.65 | $19.74 | — |
| 2023-06-27 | 19.60 | $19.75 | — |
| 2023-06-26 | 19.54 | $19.45 | — |
| 2023-06-23 | 19.53 | $19.40 | — |
| 2023-06-22 | 19.53 | $19.56 | — |
| 2023-06-21 | 19.49 | $19.55 | — |
| 2023-06-20 | 19.44 | $19.49 | — |
| 2023-06-16 | 19.40 | $19.54 | — |
| 2023-06-15 | 19.34 | $19.59 | — |
| 2023-06-14 | 19.25 | $19.45 | — |
| 2023-06-13 | 19.19 | $19.45 | — |
| 2023-06-12 | 19.11 | $19.34 | — |
| 2023-06-09 | 19.04 | $19.19 | — |
| 2023-06-08 | 18.99 | $19.18 | — |
| 2023-06-07 | 18.93 | $19.05 | — |
| 2023-06-06 | 18.89 | $19.08 | — |
| 2023-06-05 | 18.83 | $19.00 | — |
| 2023-06-02 | 18.79 | $19.02 | — |
| 2023-06-01 | 18.73 | $18.73 | — |
| 2023-05-31 | 18.72 | $18.57 | — |
| 2023-05-30 | 18.75 | $18.66 | — |
| 2023-05-26 | 18.76 | $18.70 | — |
| 2023-05-25 | 18.76 | $18.53 | — |
| 2023-05-24 | 18.80 | $18.43 | — |
| 2023-05-23 | 18.86 | $18.58 | — |
| 2023-05-22 | 18.90 | $18.92 | — |
| 2023-05-19 | 18.88 | $18.92 | — |
| 2023-05-18 | 18.85 | $18.99 | — |
| 2023-05-17 | 18.80 | $18.88 | — |
| 2023-05-16 | 18.77 | $18.77 | — |
| 2023-05-15 | 18.75 | $18.91 | — |
| 2023-05-12 | 18.70 | $18.81 | — |
| 2023-05-11 | 18.66 | $18.76 | — |
| 2023-05-10 | 18.62 | $18.72 | — |
| 2023-05-09 | 18.59 | $18.64 | — |
| 2023-05-08 | 18.57 | $18.64 | — |
| 2023-05-05 | 18.54 | $18.67 | — |
| 2023-05-04 | 18.51 | $18.34 | — |
| 2023-05-03 | 18.53 | $18.53 | — |
| 2023-05-02 | 18.52 | $18.53 | — |
| 2023-05-01 | 18.51 | $18.65 | — |
| 2023-04-28 | 18.47 | $18.50 | — |
| 2023-04-27 | 18.45 | $18.42 | — |
| 2023-04-26 | 18.45 | $18.17 | — |
| 2023-04-25 | 18.50 | $18.30 | — |
| 2023-04-24 | 18.53 | $18.54 | — |
| 2023-04-21 | 18.51 | $18.52 | — |
| 2023-04-20 | 18.49 | $18.48 | — |
| 2023-04-19 | 18.48 | $18.53 | — |
| 2023-04-18 | 18.46 | $18.67 | — |
| 2023-04-17 | 18.40 | $18.60 | — |
| 2023-04-14 | 18.35 | $18.54 | — |
| 2023-04-13 | 18.30 | $18.56 | — |
| 2023-04-12 | 18.24 | $18.41 | — |
| 2023-04-11 | 18.20 | $18.41 | — |
| 2023-04-10 | 18.15 | $18.33 | — |
| 2023-04-06 | 18.11 | $18.16 | — |
| 2023-04-05 | 18.10 | $18.19 | — |
| 2023-04-04 | 18.09 | $18.27 | — |
| 2023-04-03 | 18.05 | $18.51 | — |
| 2023-03-31 | 17.96 | $18.44 | — |
| 2023-03-30 | 17.87 | $18.27 | — |
| 2023-03-29 | 17.80 | $18.16 | — |
| 2023-03-28 | 17.75 | $17.89 | — |
| 2023-03-27 | 17.74 | $17.85 | — |
| 2023-03-24 | 17.74 | $17.75 | — |
| 2023-03-23 | 17.77 | $17.76 | — |
| 2023-03-22 | 17.80 | $17.76 | — |
| 2023-03-21 | 17.83 | $18.04 | — |
| 2023-03-20 | 17.82 | $17.76 | — |
| 2023-03-17 | 17.86 | $17.49 | — |
| 2023-03-16 | 17.96 | $17.84 | — |
| 2023-03-15 | 18.01 | $17.55 | — |
| 2023-03-14 | 18.14 | $17.90 | — |
| 2023-03-13 | 18.20 | $17.58 | — |
| 2023-03-10 | 18.35 | $17.81 | — |
| 2023-03-09 | 18.47 | $18.18 | — |
| 2023-03-08 | 18.54 | $18.56 | — |
| 2023-03-07 | 18.53 | $18.52 | — |
| 2023-03-06 | 18.53 | $18.64 | — |
| 2023-03-03 | 18.51 | $18.66 | — |
| 2023-03-02 | 18.48 | $18.45 | — |
| 2023-03-01 | 18.49 | $18.41 | — |
| 2023-02-28 | 18.51 | $18.37 | — |
| 2023-02-27 | 18.53 | $18.42 | — |
| 2023-02-24 | 18.56 | $18.37 | — |
| 2023-02-23 | 18.60 | $18.48 | — |
| 2023-02-22 | 18.62 | $18.33 | — |
| 2023-02-21 | 18.67 | $18.30 | — |
| 2023-02-17 | 18.74 | $18.64 | — |
| 2023-02-16 | 18.75 | $18.74 | — |
| 2023-02-15 | 18.74 | $18.87 | — |
| 2023-02-14 | 18.70 | $18.87 | — |
| 2023-02-13 | 18.66 | $18.84 | — |
| 2023-02-10 | 18.61 | $18.70 | — |
| 2023-02-09 | 18.58 | $18.52 | — |
| 2023-02-08 | 18.58 | $18.67 | — |
| 2023-02-07 | 18.56 | $18.80 | — |
| 2023-02-06 | 18.50 | $18.56 | — |
| 2023-02-03 | 18.48 | $18.58 | — |
| 2023-02-02 | 18.46 | $18.64 | — |
| 2023-02-01 | 18.42 | $18.73 | — |
| 2023-01-31 | 18.35 | $18.65 | — |
| 2023-01-30 | 18.29 | $18.31 | — |
| 2023-01-27 | 18.30 | $18.47 | — |
| 2023-01-26 | 18.27 | $18.55 | — |
| 2023-01-25 | 18.21 | $18.44 | — |
| 2023-01-24 | 18.18 | $18.38 | — |
| 2023-01-23 | 18.15 | $18.35 | — |
| 2023-01-20 | 18.12 | $18.12 | — |
| 2023-01-19 | 18.14 | $17.97 | — |
| 2023-01-18 | 18.20 | $18.17 | — |
| 2023-01-17 | 18.22 | $18.46 | — |
| 2023-01-13 | 18.18 | $18.55 | — |
| 2023-01-12 | 18.13 | $18.49 | — |
| 2023-01-11 | 18.07 | $18.33 | — |
| 2023-01-10 | 18.05 | $18.21 | — |
| 2023-01-09 | 18.04 | $18.12 | — |
| 2023-01-06 | 18.06 | $18.23 | — |
| 2023-01-05 | 18.05 | $17.85 | — |
| 2023-01-04 | 18.13 | $18.00 | — |
| 2023-01-03 | 18.19 | $17.98 | — |
| 2022-12-30 | 18.26 | $18.16 | — |
| 2022-12-29 | 18.31 | $18.19 | — |
| 2022-12-28 | 18.36 | $18.01 | — |
| 2022-12-27 | 18.47 | $18.25 | — |
| 2022-12-23 | 18.53 | $18.34 | — |
| 2022-12-22 | 18.59 | $18.21 | — |
| 2022-12-21 | 18.69 | $18.46 | — |
| 2022-12-20 | 18.75 | $18.21 | — |
| 2022-12-19 | 18.88 | $18.21 | — |
| 2022-12-16 | 19.02 | $18.35 | — |
| 2022-12-15 | 19.16 | $18.50 | — |
| 2022-12-14 | 19.29 | $18.95 | — |
| 2022-12-13 | 19.35 | $19.01 | — |
| 2022-12-12 | 19.40 | $19.20 | — |
| 2022-12-09 | 19.41 | $19.01 | — |
| 2022-12-08 | 19.47 | $19.29 | — |
| 2022-12-07 | 19.48 | $19.20 | — |
| 2022-12-06 | 19.50 | $19.13 | — |
| 2022-12-05 | 19.55 | $19.38 | — |
| 2022-12-02 | 19.54 | $19.71 | — |
| 2022-12-01 | 19.46 | $19.58 | — |
| 2022-11-30 | 19.40 | $19.63 | — |
| 2022-11-29 | 19.31 | $19.20 | — |
| 2022-11-28 | 19.29 | $19.16 | — |
| 2022-11-25 | 19.28 | $19.39 | — |
| 2022-11-23 | 19.22 | $19.29 | — |
| 2022-11-22 | 19.17 | $19.34 | — |
| 2022-11-21 | 19.09 | $19.06 | — |
| 2022-11-18 | 19.06 | $19.09 | — |
| 2022-11-17 | 19.02 | $18.92 | — |
| 2022-11-16 | 19.01 | $18.85 | — |
| 2022-11-15 | 19.00 | $18.96 | — |
| 2022-11-14 | 18.97 | $18.92 | — |
| 2022-11-11 | 18.95 | $18.98 | — |
| 2022-11-10 | 18.90 | $19.24 | — |
| 2022-11-09 | 18.79 | $18.69 | — |
| 2022-11-08 | 18.77 | $19.09 | — |
| 2022-11-07 | 18.67 | $18.88 | — |
| 2022-11-04 | 18.59 | $18.75 | — |
| 2022-11-03 | 18.53 | $18.59 | — |
| 2022-11-02 | 18.49 | $18.48 | — |
| 2022-11-01 | 18.46 | $18.93 | — |
| 2022-10-31 | 18.33 | $18.94 | — |
| 2022-10-28 | 18.18 | $19.04 | — |
| 2022-10-27 | 17.98 | $18.61 | — |
| 2022-10-26 | 17.85 | $18.62 | — |
| 2022-10-25 | 17.68 | $18.46 | — |
| 2022-10-24 | 17.53 | $18.18 | — |
| 2022-10-21 | 17.41 | $17.95 | — |
| 2022-10-20 | 17.32 | $17.48 | — |
| 2022-10-19 | 17.32 | $17.55 | — |
| 2022-10-18 | 17.30 | $17.66 | — |
| 2022-10-17 | 17.26 | $17.39 | — |
| 2022-10-14 | 17.27 | $17.01 | — |
| 2022-10-13 | 17.36 | $17.55 | — |
| 2022-10-12 | 17.36 | $17.16 | — |
| 2022-10-11 | 17.44 | $17.36 | — |
| 2022-10-10 | 17.50 | $17.44 | — |
| 2022-10-07 | 17.55 | $17.56 | — |
| 2022-10-06 | 17.58 | $17.93 | — |
| 2022-10-05 | 17.54 | $18.08 | — |
| 2022-10-04 | 17.47 | $18.16 | — |
| 2022-10-03 | 17.37 | $17.59 | — |
| 2022-09-30 | 17.38 | $17.08 | — |
| 2022-09-29 | 17.49 | $17.19 | — |
| 2022-09-28 | 17.61 | $17.47 | — |
| 2022-09-27 | 17.69 | $17.07 | — |
| 2022-09-26 | 17.87 | $17.00 | — |
| 2022-09-23 | 18.09 | $17.28 | — |
| 2022-09-22 | 18.29 | $17.72 | — |
| 2022-09-21 | 18.44 | $18.00 | — |
| 2022-09-20 | 18.54 | $18.21 | — |
| 2022-09-19 | 18.63 | $18.47 | — |
| 2022-09-16 | 18.67 | $18.32 | — |
| 2022-09-15 | 18.74 | $18.40 | — |
| 2022-09-14 | 18.82 | $18.62 | — |
| 2022-09-13 | 18.86 | $18.50 | — |
| 2022-09-12 | 18.93 | $19.13 | — |
| 2022-09-09 | 18.88 | $19.00 | — |
| 2022-09-08 | 18.85 | $18.83 | — |
| 2022-09-07 | 18.84 | $18.66 | — |
| 2022-09-06 | 18.88 | $18.35 | — |
| 2022-09-02 | 18.98 | $18.39 | — |
| 2022-09-01 | 19.09 | $18.49 | — |
| 2022-08-31 | 19.20 | $18.56 | — |
| 2022-08-30 | 19.31 | $18.69 | — |
| 2022-08-29 | 19.41 | $18.95 | — |
| 2022-08-26 | 19.46 | $19.08 | — |
| 2022-08-25 | 19.50 | $19.59 | — |
| 2022-08-24 | 19.43 | $19.29 | — |
| 2022-08-23 | 19.41 | $19.13 | — |
| 2022-08-22 | 19.42 | $19.09 | — |
| 2022-08-19 | 19.44 | $19.39 | — |
| 2022-08-18 | 19.39 | $19.57 | — |
| 2022-08-17 | 19.30 | $19.39 | — |
| 2022-08-16 | 19.22 | $19.48 | — |
| 2022-08-15 | 19.12 | $19.47 | — |
| 2022-08-12 | 18.99 | $19.45 | — |
| 2022-08-11 | 18.84 | $19.04 | — |
| 2022-08-10 | 18.76 | $18.97 | — |
| 2022-08-09 | 18.68 | $18.70 | — |
| 2022-08-08 | 18.63 | $18.74 | — |
| 2022-08-05 | 18.57 | $18.79 | — |
| 2022-08-04 | 18.49 | $18.63 | — |
| 2022-08-03 | 18.43 | $18.70 | — |
| 2022-08-02 | 18.34 | $18.65 | — |
| 2022-08-01 | 18.24 | $18.76 | — |
| 2022-07-29 | 18.11 | $18.83 | — |
| 2022-07-28 | 17.93 | $18.64 | — |
| 2022-07-27 | 17.77 | $18.29 | — |
| 2022-07-26 | 17.66 | $17.94 | — |
| 2022-07-25 | 17.60 | $18.02 | — |
| 2022-07-22 | 17.52 | $17.82 | — |
| 2022-07-21 | 17.46 | $17.90 | — |
| 2022-07-20 | 17.38 | $17.87 | — |
| 2022-07-19 | 17.29 | $17.84 | — |
| 2022-07-18 | 17.20 | $17.34 | — |
| 2022-07-15 | 17.20 | $17.42 | — |
| 2022-07-14 | 17.19 | $17.12 | — |
| 2022-07-13 | 17.23 | $17.24 | — |
| 2022-07-12 | 17.26 | $17.33 | — |
| 2022-07-11 | 17.28 | $17.49 | — |
| 2022-07-08 | 17.27 | $17.61 | — |
| 2022-07-07 | 17.23 | $17.59 | — |
| 2022-07-06 | 17.20 | $17.26 | — |
| 2022-07-05 | 17.22 | $17.21 | — |
| 2022-07-01 | 17.27 | $17.47 | — |
| 2022-06-30 | 17.27 | $17.42 | — |
| 2022-06-29 | 17.29 | $17.41 | — |
| 2022-06-28 | 17.31 | $17.54 | — |
| 2022-06-27 | 17.31 | $17.73 | — |
| 2022-06-24 | 17.27 | $17.58 | — |
| 2022-06-23 | 17.26 | $17.11 | — |
| 2022-06-22 | 17.35 | $17.08 | — |
| 2022-06-21 | 17.46 | $17.19 | — |
| 2022-06-17 | 17.57 | $16.75 | — |
| 2022-06-16 | 17.80 | $16.81 | — |
| 2022-06-15 | 18.05 | $17.45 | — |
| 2022-06-14 | 18.21 | $17.37 | — |
| 2022-06-13 | 18.41 | $17.40 | — |
| 2022-06-10 | 18.64 | $18.13 | — |
| 2022-06-09 | 18.75 | $18.59 | — |
| 2022-06-08 | 18.78 | $18.99 | — |
| 2022-06-07 | 18.73 | $19.27 | — |
| 2022-06-06 | 18.62 | $19.05 | — |
| 2022-06-03 | 18.53 | $18.94 | — |
| 2022-06-02 | 18.46 | $19.08 | — |
| 2022-06-01 | 18.34 | $18.74 | — |
| 2022-05-31 | 18.28 | $18.87 | — |
| 2022-05-27 | 18.18 | $19.10 | — |
| 2022-05-26 | 18.02 | $18.69 | — |
| 2022-05-25 | 17.92 | $18.33 | — |
| 2022-05-24 | 17.88 | $18.11 | — |
| 2022-05-23 | 17.89 | $18.20 | — |
| 2022-05-20 | 17.88 | $17.87 | — |
| 2022-05-19 | 17.94 | $17.89 | — |
| 2022-05-18 | 18.02 | $17.86 | — |
| 2022-05-17 | 18.11 | $18.62 | — |
| 2022-05-16 | 18.06 | $18.22 | — |
| 2022-05-13 | 18.09 | $18.20 | — |
| 2022-05-12 | 18.13 | $17.75 | — |
| 2022-05-11 | 18.28 | $17.80 | — |
| 2022-05-10 | 18.44 | $18.04 | — |
| 2022-05-09 | 18.59 | $17.87 | — |
| 2022-05-06 | 18.79 | $18.56 | — |
| 2022-05-05 | 18.88 | $18.67 | — |
| 2022-05-04 | 18.97 | $19.27 | — |
| 2022-05-03 | 18.95 | $18.79 | — |
| 2022-05-02 | 19.02 | $18.58 | — |
| 2022-04-29 | 19.16 | $18.60 | — |
| 2022-04-28 | 19.31 | $19.16 | — |
| 2022-04-27 | 19.38 | $18.80 | — |
| 2022-04-26 | 19.53 | $18.70 | — |
| 2022-04-25 | 19.72 | $19.19 | — |
| 2022-04-22 | 19.85 | $19.16 | — |
| 2022-04-21 | 20.00 | $19.71 | — |
| 2022-04-20 | 20.06 | $20.22 | — |
| 2022-04-19 | 20.03 | $20.12 | — |
| 2022-04-18 | 20.01 | $19.90 | — |
| 2022-04-14 | 20.03 | $19.87 | — |
| 2022-04-13 | 20.06 | $20.01 | — |
| 2022-04-12 | 20.06 | $19.82 | — |
| 2022-04-11 | 20.11 | $19.83 | — |
| 2022-04-08 | 20.16 | $20.03 | — |
| 2022-04-07 | 20.18 | $19.98 | — |
| 2022-04-06 | 20.21 | $19.85 | — |
| 2022-04-05 | 20.27 | $19.95 | — |
| 2022-04-04 | 20.32 | $20.30 | — |
| 2022-04-01 | 20.31 | $20.26 | — |
| 2022-03-31 | 20.29 | $20.26 | — |
| 2022-03-30 | 20.28 | $20.54 | — |
| 2022-03-29 | 20.20 | $20.68 | — |
| 2022-03-28 | 20.08 | $20.51 | — |
| 2022-03-25 | 19.98 | $20.46 | — |
| 2022-03-24 | 19.87 | $20.37 | — |
| 2022-03-23 | 19.76 | $20.11 | — |
| 2022-03-22 | 19.68 | $20.32 | — |
| 2022-03-21 | 19.55 | $20.15 | — |
| 2022-03-18 | 19.44 | $20.10 | — |
| 2022-03-17 | 19.32 | $19.93 | — |
| 2022-03-16 | 19.22 | $19.63 | — |
| 2022-03-15 | 19.16 | $19.23 | — |
| 2022-03-14 | 19.19 | $18.96 | — |
| 2022-03-11 | 19.27 | $19.25 | — |
| 2022-03-10 | 19.32 | $19.48 | — |
| 2022-03-09 | 19.32 | $19.46 | — |
| 2022-03-08 | 19.32 | $19.00 | — |
| 2022-03-07 | 19.43 | $19.10 | — |
| 2022-03-04 | 19.54 | $19.80 | — |
| 2022-03-03 | 19.51 | $19.92 | — |
| 2022-03-02 | 19.46 | $20.00 | — |
| 2022-03-01 | 19.39 | $19.52 | — |
| 2022-02-28 | 19.40 | $19.90 | — |
| 2022-02-25 | 19.35 | $19.92 | — |
| 2022-02-24 | 19.28 | $19.33 | — |
| 2022-02-23 | 19.32 | $19.03 | — |
| 2022-02-22 | 19.45 | $19.32 | — |
| 2022-02-18 | 19.53 | $19.53 | — |
| 2022-02-17 | 19.58 | $19.65 | — |
| 2022-02-16 | 19.62 | $20.21 | — |
| 2022-02-15 | 19.55 | $20.10 | — |
| 2022-02-14 | 19.50 | $19.64 | — |
| 2022-02-11 | 19.54 | $19.83 | — |
| 2022-02-10 | 19.55 | $20.22 | — |
| 2022-02-09 | 19.48 | $20.61 | — |
| 2022-02-08 | 19.32 | $20.20 | — |
| 2022-02-07 | 19.23 | $19.86 | — |
| 2022-02-04 | 19.20 | $19.83 | — |
| 2022-02-03 | 19.17 | $19.81 | — |
| 2022-02-02 | 19.15 | $20.17 | — |
| 2022-02-01 | 19.06 | $19.95 | — |
| 2022-01-31 | 19.01 | $19.76 | — |
| 2022-01-28 | 19.00 | $19.27 | — |
| 2022-01-27 | 19.09 | $18.98 | — |
| 2022-01-26 | 19.27 | $19.20 | — |
| 2022-01-25 | 19.44 | $19.25 | — |
| 2022-01-24 | 19.64 | $19.57 | — |
| 2022-01-21 | 19.80 | $19.45 | — |
| 2022-01-20 | 20.03 | $19.86 | — |
| 2022-01-19 | 20.21 | $20.15 | — |
| 2022-01-18 | 20.37 | $20.55 | — |
| 2022-01-14 | 20.47 | $21.07 | — |
| 2022-01-13 | 20.49 | $21.11 | — |
| 2022-01-12 | 20.52 | $21.41 | — |
| 2022-01-11 | 20.49 | $21.21 | — |
| 2022-01-10 | 20.51 | $20.99 | — |
| 2022-01-07 | 20.58 | $20.94 | — |
| 2022-01-06 | 20.69 | $21.20 | — |
| 2022-01-05 | 20.77 | $21.19 | — |
| 2022-01-04 | 20.88 | $21.73 | — |
| 2022-01-03 | 20.90 | $21.55 | — |
| 2021-12-31 | 20.97 | $21.58 | — |
| 2021-12-30 | 21.05 | $21.56 | — |
| 2021-12-29 | 21.17 | $21.66 | — |
| 2021-12-28 | 21.29 | $21.60 | — |
| 2021-12-27 | 21.45 | $21.65 | — |
| 2021-12-23 | 21.65 | $21.21 | — |
| 2021-12-22 | 21.98 | $21.02 | — |
| 2021-12-21 | 22.41 | $20.78 | — |
| 2021-12-20 | 22.98 | $20.21 | — |
| 2021-12-17 | 23.77 | $20.54 | — |
| 2021-12-16 | 24.62 | $20.78 | — |
| 2021-12-15 | 25.56 | $21.09 | — |
| 2021-12-14 | 26.60 | $20.74 | — |
| 2021-12-13 | 27.88 | $27.56 | — |
| 2021-12-10 | 27.93 | $28.02 | — |
| 2021-12-09 | 27.89 | $27.79 | — |
| 2021-12-08 | 27.89 | $28.14 | — |
| 2021-12-07 | 27.81 | $28.15 | — |
| 2021-12-06 | 27.72 | $27.33 | — |
| 2021-12-03 | 27.78 | $27.21 | — |
| 2021-12-02 | 27.88 | $27.56 | — |
| 2021-12-01 | 27.92 | $26.95 | — |
| 2021-11-30 | 28.10 | $27.23 | — |
| 2021-11-29 | 28.24 | $27.93 | — |
| 2021-11-26 | 28.25 | $27.40 | — |
| 2021-11-24 | 28.38 | $28.17 | — |
| 2021-11-23 | 28.36 | $28.09 | — |
| 2021-11-22 | 28.35 | $27.97 | — |
| 2021-11-19 | 28.36 | $28.12 | — |
| 2021-11-18 | 28.33 | $28.28 | — |
| 2021-11-17 | 28.27 | $28.18 | — |
| 2021-11-16 | 28.21 | $28.39 | — |
| 2021-11-15 | 28.09 | $28.20 | — |
| 2021-11-12 | 28.00 | $28.22 | — |
| 2021-11-11 | 27.87 | $27.99 | — |
| 2021-11-10 | 27.78 | $27.60 | — |
| 2021-11-09 | 27.75 | $27.92 | — |
| 2021-11-08 | 27.64 | $27.97 | — |
| 2021-11-05 | 27.50 | $27.82 | — |
| 2021-11-04 | 27.36 | $27.81 | — |
| 2021-11-03 | 27.20 | $27.72 | — |
| 2021-11-02 | 27.03 | $27.57 | — |
| 2021-11-01 | 26.87 | $27.37 | — |
| 2021-10-29 | 26.72 | $27.00 | — |
| 2021-10-28 | 26.62 | $26.94 | — |
| 2021-10-27 | 26.51 | $26.44 | — |
| 2021-10-26 | 26.49 | $26.86 | — |
| 2021-10-25 | 26.38 | $27.02 | — |
| 2021-10-22 | 26.21 | $26.78 | — |
| 2021-10-21 | 26.07 | $26.68 | — |
| 2021-10-20 | 25.93 | $26.59 | — |
| 2021-10-19 | 25.78 | $26.44 | — |
| 2021-10-18 | 25.63 | $26.32 | — |
| 2021-10-15 | 25.49 | $26.16 | — |
| 2021-10-14 | 25.36 | $25.95 | — |
| 2021-10-13 | 25.26 | $25.37 | — |
| 2021-10-12 | 25.26 | $25.16 | — |
| 2021-10-11 | 25.31 | $25.24 | — |
| 2021-10-08 | 25.34 | $25.38 | — |
| 2021-10-07 | 25.36 | $25.58 | — |
| 2021-10-06 | 25.34 | $25.20 | — |
| 2021-10-05 | 25.40 | $25.30 | — |
| 2021-10-04 | 25.45 | $25.00 | — |
| 2021-10-01 | 25.56 | $25.28 | — |
| 2021-09-30 | 25.64 | $24.99 | — |
| 2021-09-29 | 25.80 | $25.35 | — |
| 2021-09-28 | 25.90 | $25.40 | — |
| 2021-09-27 | 26.01 | $26.05 | — |
| 2021-09-24 | 26.00 | $26.05 | — |
| 2021-09-23 | 25.99 | $26.08 | — |
| 2021-09-22 | 25.98 | $25.68 | — |
| 2021-09-21 | 26.04 | $25.40 | — |
| 2021-09-20 | 26.17 | $25.46 | — |
| 2021-09-17 | 26.31 | $26.02 | — |
| 2021-09-16 | 26.36 | $26.23 | — |
| 2021-09-15 | 26.36 | $26.33 | — |
| 2021-09-14 | 26.35 | $25.91 | — |
| 2021-09-13 | 26.42 | $26.15 | — |
| 2021-09-10 | 26.44 | $26.08 | — |
| 2021-09-09 | 26.49 | $26.17 | — |
| 2021-09-08 | 26.52 | $26.18 | — |
| 2021-09-07 | 26.56 | $26.38 | — |
| 2021-09-03 | 26.56 | $26.61 | — |
| 2021-09-02 | 26.50 | $26.65 | — |
| 2021-09-01 | 26.43 | $26.33 | — |
| 2021-08-31 | 26.41 | $26.42 | — |
| 2021-08-30 | 26.36 | $26.46 | — |
| 2021-08-27 | 26.30 | $26.52 | — |
| 2021-08-26 | 26.21 | $26.15 | — |
| 2021-08-25 | 26.19 | $26.34 | — |
| 2021-08-24 | 26.12 | $26.14 | — |
| 2021-08-23 | 26.07 | $26.02 | — |
| 2021-08-20 | 26.05 | $25.76 | — |
| 2021-08-19 | 26.07 | $25.54 | — |
| 2021-08-18 | 26.14 | $25.65 | — |
| 2021-08-17 | 26.20 | $25.91 | — |
| 2021-08-16 | 26.20 | $26.31 | — |
| 2021-08-13 | 26.13 | $26.29 | — |
| 2021-08-12 | 26.04 | $26.30 | — |
| 2021-08-11 | 25.93 | $26.29 | — |
| 2021-08-10 | 25.81 | $26.17 | — |
| 2021-08-09 | 25.68 | $25.99 | — |
| 2021-08-06 | 25.58 | $25.97 | — |
| 2021-08-05 | 25.46 | $25.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.91
2026-07-31
Close Price
$25.53
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.02
Average
21.98
Maximum
28.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 24.91 | $25.53 | — |
| 2026-07-30 | 24.86 | $25.37 | — |
| 2026-07-29 | 24.87 | $24.31 | — |
| 2026-07-28 | 25.21 | $24.93 | — |
| 2026-07-27 | 25.45 | $25.49 | — |
| 2026-07-24 | 25.57 | $25.63 | — |
| 2026-07-23 | 25.69 | $26.10 | — |
| 2026-07-22 | 25.68 | $26.18 | — |
| 2026-07-21 | 25.66 | $26.22 | — |
| 2026-07-20 | 25.64 | $25.40 | — |
| 2026-07-17 | 25.87 | $25.43 | — |
| 2026-07-16 | 26.15 | $25.68 | — |
| 2026-07-15 | 26.43 | $26.24 | — |
| 2026-07-14 | 26.59 | $26.55 | — |
| 2026-07-13 | 26.70 | $26.20 | — |
| 2026-07-10 | 26.94 | $26.77 | — |
| 2026-07-09 | 27.06 | $26.94 | — |
| 2026-07-08 | 27.15 | $26.46 | — |
| 2026-07-07 | 27.42 | $26.52 | — |
| 2026-07-06 | 27.72 | $27.22 | — |
| 2026-07-02 | 27.87 | $26.90 | — |
| 2026-07-01 | 28.14 | $27.73 | — |
| 2026-06-30 | 28.20 | $28.75 | — |
| 2026-06-29 | 27.95 | $28.27 | — |
| 2026-06-26 | 27.79 | $27.44 | — |
| 2026-06-25 | 27.85 | $28.16 | — |
| 2026-06-24 | 27.68 | $27.47 | — |
| 2026-06-23 | 27.70 | $27.43 | — |
| 2026-06-22 | 27.72 | $28.37 | — |
| 2026-06-18 | 27.44 | $27.78 | — |
| 2026-06-17 | 27.28 | $27.18 | — |
| 2026-06-16 | 27.27 | $27.33 | — |
| 2026-06-15 | 27.21 | $27.68 | — |
| 2026-06-12 | 27.02 | $27.18 | — |
| 2026-06-11 | 26.93 | $26.99 | — |
| 2026-06-10 | 26.89 | $25.86 | — |
| 2026-06-09 | 27.19 | $26.70 | — |
| 2026-06-08 | 27.28 | $26.77 | — |
| 2026-06-05 | 27.35 | $26.38 | — |
| 2026-06-04 | 27.56 | $27.70 | — |
| 2026-06-03 | 27.39 | $27.62 | — |
| 2026-06-02 | 27.19 | $27.59 | — |
| 2026-06-01 | 26.95 | $26.93 | — |
| 2026-05-29 | 26.85 | $27.01 | — |
| 2026-05-28 | 26.70 | $26.85 | — |
| 2026-05-27 | 26.55 | $26.74 | — |
| 2026-05-26 | 26.40 | $26.78 | — |
| 2026-05-22 | 26.20 | $26.03 | — |
| 2026-05-21 | 26.18 | $25.82 | — |
| 2026-05-20 | 26.21 | $25.60 | — |
| 2026-05-19 | 26.32 | $25.04 | — |
| 2026-05-18 | 26.61 | $25.45 | — |
| 2026-05-15 | 26.82 | $26.03 | — |
| 2026-05-14 | 26.88 | $26.85 | — |
| 2026-05-13 | 26.68 | $26.63 | — |
| 2026-05-12 | 26.48 | $26.34 | — |
| 2026-05-11 | 26.32 | $26.61 | — |
| 2026-05-08 | 26.02 | $26.35 | — |
| 2026-05-07 | 25.73 | $26.00 | — |
| 2026-05-06 | 25.46 | $26.57 | — |
| 2026-05-05 | 24.95 | $25.04 | — |
| 2026-05-04 | 24.80 | $24.44 | — |
| 2026-05-01 | 24.80 | $24.52 | — |
| 2026-04-30 | 24.76 | $24.57 | — |
| 2026-04-29 | 24.69 | $24.02 | — |
| 2026-04-28 | 24.76 | $24.04 | — |
| 2026-04-27 | 24.83 | $24.64 | — |
| 2026-04-24 | 24.71 | $24.64 | — |
| 2026-04-23 | 24.56 | $24.33 | — |
| 2026-04-22 | 24.46 | $24.31 | — |
| 2026-04-21 | 24.33 | $24.09 | — |
| 2026-04-20 | 24.23 | $24.15 | — |
| 2026-04-17 | 24.07 | $24.12 | — |
| 2026-04-16 | 23.88 | $23.70 | — |
| 2026-04-15 | 23.77 | $23.84 | — |
| 2026-04-14 | 23.58 | $24.09 | — |
| 2026-04-13 | 23.26 | $23.86 | — |
| 2026-04-10 | 22.93 | $23.62 | — |
| 2026-04-09 | 22.60 | $23.53 | — |
| 2026-04-08 | 22.23 | $23.32 | — |
| 2026-04-07 | 21.84 | $22.25 | — |
| 2026-04-06 | 21.70 | $22.18 | — |
| 2026-04-02 | 21.55 | $22.14 | — |
| 2026-04-01 | 21.38 | $22.16 | — |
| 2026-03-31 | 21.18 | $21.64 | — |
| 2026-03-30 | 21.11 | $20.65 | — |
| 2026-03-27 | 21.34 | $21.18 | — |
| 2026-03-26 | 21.45 | $21.28 | — |
| 2026-03-25 | 21.56 | $22.17 | — |
| 2026-03-24 | 21.43 | $21.85 | — |
| 2026-03-23 | 21.37 | $21.56 | — |
| 2026-03-20 | 21.39 | $21.06 | — |
| 2026-03-19 | 21.58 | $21.71 | — |
| 2026-03-18 | 21.62 | $21.63 | — |
| 2026-03-17 | 21.70 | $21.99 | — |
| 2026-03-16 | 21.68 | $21.87 | — |
| 2026-03-13 | 21.71 | $21.53 | — |
| 2026-03-12 | 21.86 | $21.59 | — |
| 2026-03-11 | 22.02 | $22.03 | — |
| 2026-03-10 | 22.09 | $21.95 | — |
| 2026-03-09 | 22.21 | $21.88 | — |
| 2026-03-06 | 22.37 | $21.45 | — |
| 2026-03-05 | 22.71 | $22.06 | — |
| 2026-03-04 | 22.93 | $22.49 | — |
| 2026-03-03 | 23.07 | $22.38 | — |
| 2026-03-02 | 23.27 | $23.00 | — |
| 2026-02-27 | 23.31 | $23.05 | — |
| 2026-02-26 | 23.35 | $23.27 | — |
| 2026-02-25 | 23.31 | $23.63 | — |
| 2026-02-24 | 23.16 | $23.38 | — |
| 2026-02-23 | 23.05 | $22.96 | — |
| 2026-02-20 | 23.05 | $23.26 | — |
| 2026-02-19 | 22.95 | $22.90 | — |
| 2026-02-18 | 22.94 | $22.99 | — |
| 2026-02-17 | 22.90 | $22.86 | — |
| 2026-02-13 | 22.89 | $22.94 | — |
| 2026-02-12 | 22.86 | $22.75 | — |
| 2026-02-11 | 22.87 | $23.15 | — |
| 2026-02-10 | 22.77 | $23.04 | — |
| 2026-02-09 | 22.67 | $23.02 | — |
| 2026-02-06 | 22.57 | $22.58 | — |
| 2026-02-05 | 22.58 | $21.84 | — |
| 2026-02-04 | 22.83 | $22.00 | — |
| 2026-02-03 | 23.08 | $22.79 | — |
| 2026-02-02 | 23.14 | $23.02 | — |
| 2026-01-30 | 23.14 | $22.70 | — |
| 2026-01-29 | 23.24 | $23.21 | — |
| 2026-01-28 | 23.20 | $23.19 | — |
| 2026-01-27 | 23.15 | $23.50 | — |
| 2026-01-26 | 23.00 | $23.06 | — |
| 2026-01-23 | 22.94 | $22.95 | — |
| 2026-01-22 | 22.92 | $22.98 | — |
| 2026-01-21 | 22.87 | $23.00 | — |
| 2026-01-20 | 22.82 | $22.79 | — |
| 2026-01-16 | 22.82 | $23.21 | — |
| 2026-01-15 | 22.68 | $23.24 | — |
| 2026-01-14 | 22.52 | $23.01 | — |
| 2026-01-13 | 22.39 | $23.11 | — |
| 2026-01-12 | 22.21 | $22.82 | — |
| 2026-01-09 | 22.09 | $22.67 | — |
| 2026-01-08 | 22.00 | $22.48 | — |
| 2026-01-07 | 21.96 | $22.65 | — |
| 2026-01-06 | 21.87 | $22.80 | — |
| 2026-01-05 | 21.73 | $22.47 | — |
| 2026-01-02 | 21.67 | $22.30 | — |
| 2025-12-31 | 21.67 | $21.91 | — |
| 2025-12-30 | 21.81 | $22.22 | — |
| 2025-12-29 | 21.90 | $22.34 | — |
| 2025-12-26 | 21.98 | $22.45 | — |
| 2025-12-24 | 22.07 | $22.49 | — |
| 2025-12-23 | 22.18 | $22.46 | — |
| 2025-12-22 | 22.35 | $22.42 | — |
| 2025-12-19 | 22.58 | $22.25 | — |
| 2025-12-18 | 22.94 | $21.92 | — |
| 2025-12-17 | 23.49 | $21.60 | — |
| 2025-12-16 | 24.27 | $21.99 | — |
| 2025-12-15 | 25.11 | $22.14 | — |
| 2025-12-12 | 26.09 | $25.70 | — |
| 2025-12-11 | 26.15 | $26.38 | — |
| 2025-12-10 | 26.01 | $26.36 | — |
| 2025-12-09 | 25.84 | $26.06 | — |
| 2025-12-08 | 25.73 | $26.07 | — |
| 2025-12-05 | 25.58 | $25.98 | — |
| 2025-12-04 | 25.43 | $25.93 | — |
| 2025-12-03 | 25.26 | $25.77 | — |
| 2025-12-02 | 25.11 | $25.63 | — |
| 2025-12-01 | 24.97 | $25.41 | — |
| 2025-11-28 | 24.87 | $25.68 | — |
| 2025-11-26 | 24.67 | $25.46 | — |
| 2025-11-25 | 24.50 | $25.22 | — |
| 2025-11-24 | 24.38 | $24.84 | — |
| 2025-11-21 | 24.36 | $24.18 | — |
| 2025-11-20 | 24.55 | $23.89 | — |
| 2025-11-19 | 24.89 | $24.64 | — |
| 2025-11-18 | 25.07 | $24.50 | — |
| 2025-11-17 | 25.33 | $24.72 | — |
| 2025-11-14 | 25.59 | $25.17 | — |
| 2025-11-13 | 25.77 | $25.17 | — |
| 2025-11-12 | 25.98 | $26.05 | — |
| 2025-11-11 | 25.96 | $26.06 | — |
| 2025-11-10 | 25.94 | $26.28 | — |
| 2025-11-07 | 25.84 | $25.71 | — |
| 2025-11-06 | 25.90 | $25.50 | — |
| 2025-11-05 | 26.04 | $25.98 | — |
| 2025-11-04 | 26.06 | $25.60 | — |
| 2025-11-03 | 26.20 | $26.28 | — |
| 2025-10-31 | 26.15 | $26.10 | — |
| 2025-10-30 | 26.14 | $25.86 | — |
| 2025-10-29 | 26.21 | $26.36 | — |
| 2025-10-28 | 26.14 | $26.45 | — |
| 2025-10-27 | 26.02 | $26.55 | — |
| 2025-10-24 | 25.83 | $26.27 | — |
| 2025-10-23 | 25.70 | $25.95 | — |
| 2025-10-22 | 25.63 | $25.45 | — |
| 2025-10-21 | 25.71 | $25.83 | — |
| 2025-10-20 | 25.69 | $25.86 | — |
| 2025-10-17 | 25.66 | $25.52 | — |
| 2025-10-16 | 25.72 | $25.53 | — |
| 2025-10-15 | 25.79 | $25.77 | — |
| 2025-10-14 | 25.81 | $25.65 | — |
| 2025-10-13 | 25.86 | $25.64 | — |
| 2025-10-10 | 25.92 | $25.12 | — |
| 2025-10-09 | 26.16 | $26.08 | — |
| 2025-10-08 | 26.15 | $26.27 | — |
| 2025-10-07 | 26.07 | $25.92 | — |
| 2025-10-06 | 26.08 | $25.96 | — |
| 2025-10-03 | 26.07 | $25.88 | — |
| 2025-10-02 | 26.08 | $25.96 | — |
| 2025-10-01 | 26.07 | $25.90 | — |
| 2025-09-30 | 26.06 | $25.98 | — |
| 2025-09-29 | 26.02 | $25.90 | — |
| 2025-09-26 | 26.00 | $25.73 | — |
| 2025-09-25 | 26.01 | $25.52 | — |
| 2025-09-24 | 26.09 | $25.78 | — |
| 2025-09-23 | 26.09 | $26.02 | — |
| 2025-09-22 | 26.01 | $26.06 | — |
| 2025-09-19 | 25.90 | $26.07 | — |
| 2025-09-18 | 25.74 | $25.98 | — |
| 2025-09-17 | 25.58 | $25.49 | — |
| 2025-09-16 | 25.53 | $25.55 | — |
| 2025-09-15 | 25.44 | $25.58 | — |
| 2025-09-12 | 25.31 | $25.49 | — |
| 2025-09-11 | 25.18 | $25.63 | — |
| 2025-09-10 | 24.97 | $25.37 | — |
| 2025-09-09 | 24.80 | $25.21 | — |
| 2025-09-08 | 24.63 | $24.96 | — |
| 2025-09-05 | 24.51 | $24.64 | — |
| 2025-09-04 | 24.45 | $24.69 | — |
| 2025-09-03 | 24.37 | $24.28 | — |
| 2025-09-02 | 24.40 | $24.25 | — |
| 2025-08-29 | 24.45 | $24.39 | — |
| 2025-08-28 | 24.45 | $24.63 | — |
| 2025-08-27 | 24.39 | $24.39 | — |
| 2025-08-26 | 24.38 | $24.50 | — |
| 2025-08-25 | 24.33 | $24.30 | — |
| 2025-08-22 | 24.34 | $24.37 | — |
| 2025-08-21 | 24.32 | $24.11 | — |
| 2025-08-20 | 24.38 | $24.13 | — |
| 2025-08-19 | 24.44 | $24.21 | — |
| 2025-08-18 | 24.50 | $24.53 | — |
| 2025-08-15 | 24.45 | $24.41 | — |
| 2025-08-14 | 24.44 | $24.48 | — |
| 2025-08-13 | 24.39 | $24.53 | — |
| 2025-08-12 | 24.32 | $24.63 | — |
| 2025-08-11 | 24.19 | $24.21 | — |
| 2025-08-08 | 24.17 | $24.32 | — |
| 2025-08-07 | 24.10 | $24.18 | — |
| 2025-08-06 | 24.06 | $24.14 | — |
| 2025-08-05 | 24.03 | $23.98 | — |
| 2025-08-04 | 24.03 | $24.17 | — |
| 2025-08-01 | 23.98 | $23.67 | — |
| 2025-07-31 | 24.07 | $23.95 | — |
| 2025-07-30 | 24.09 | $23.99 | — |
| 2025-07-29 | 24.09 | $23.99 | — |
| 2025-07-28 | 24.10 | $24.11 | — |
| 2025-07-25 | 24.06 | $24.14 | — |
| 2025-07-24 | 24.00 | $23.93 | — |
| 2025-07-23 | 23.99 | $23.99 | — |
| 2025-07-22 | 23.96 | $23.77 | — |
| 2025-07-21 | 23.98 | $23.84 | — |
| 2025-07-18 | 23.99 | $24.08 | — |
| 2025-07-17 | 23.91 | $24.01 | — |
| 2025-07-16 | 23.84 | $23.77 | — |
| 2025-07-15 | 23.82 | $23.66 | — |
| 2025-07-14 | 23.83 | $23.80 | — |
| 2025-07-11 | 23.79 | $23.61 | — |
| 2025-07-10 | 23.79 | $23.72 | — |
| 2025-07-09 | 23.76 | $23.74 | — |
| 2025-07-08 | 23.71 | $23.56 | — |
| 2025-07-07 | 23.70 | $23.70 | — |
| 2025-07-03 | 23.64 | $23.80 | — |
| 2025-07-02 | 23.52 | $23.61 | — |
| 2025-07-01 | 23.44 | $23.42 | — |
| 2025-06-30 | 23.39 | $23.65 | — |
| 2025-06-27 | 23.25 | $23.47 | — |
| 2025-06-26 | 23.13 | $23.29 | — |
| 2025-06-25 | 23.04 | $23.10 | — |
| 2025-06-24 | 22.99 | $23.22 | — |
| 2025-06-23 | 22.89 | $22.89 | — |
| 2025-06-20 | 22.86 | $22.73 | — |
| 2025-06-18 | 22.88 | $22.78 | — |
| 2025-06-17 | 22.87 | $22.73 | — |
| 2025-06-16 | 22.88 | $22.78 | — |
| 2025-06-13 | 22.88 | $22.51 | — |
| 2025-06-12 | 22.95 | $22.79 | — |
| 2025-06-11 | 22.94 | $22.67 | — |
| 2025-06-10 | 22.96 | $22.68 | — |
| 2025-06-09 | 22.98 | $22.75 | — |
| 2025-06-06 | 22.97 | $22.89 | — |
| 2025-06-05 | 22.91 | $22.68 | — |
| 2025-06-04 | 22.89 | $22.67 | — |
| 2025-06-03 | 22.87 | $22.70 | — |
| 2025-06-02 | 22.82 | $22.63 | — |
| 2025-05-30 | 22.78 | $22.51 | — |
| 2025-05-29 | 22.76 | $22.39 | — |
| 2025-05-28 | 22.75 | $22.42 | — |
| 2025-05-27 | 22.73 | $22.55 | — |
| 2025-05-23 | 22.66 | $22.12 | — |
| 2025-05-22 | 22.69 | $22.12 | — |
| 2025-05-21 | 22.72 | $22.08 | — |
| 2025-05-20 | 22.76 | $22.48 | — |
| 2025-05-19 | 22.66 | $22.50 | — |
| 2025-05-16 | 22.53 | $22.49 | — |
| 2025-05-15 | 22.36 | $22.35 | — |
| 2025-05-14 | 22.18 | $22.26 | — |
| 2025-05-13 | 21.98 | $22.22 | — |
| 2025-05-12 | 21.73 | $21.98 | — |
| 2025-05-09 | 21.50 | $21.29 | — |
| 2025-05-08 | 21.43 | $21.39 | — |
| 2025-05-07 | 21.30 | $21.21 | — |
| 2025-05-06 | 21.20 | $21.10 | — |
| 2025-05-05 | 21.10 | $21.33 | — |
| 2025-05-02 | 20.89 | $21.31 | — |
| 2025-05-01 | 20.65 | $20.89 | — |
| 2025-04-30 | 20.47 | $20.75 | — |
| 2025-04-29 | 20.30 | $20.77 | — |
| 2025-04-28 | 20.08 | $20.67 | — |
| 2025-04-25 | 19.85 | $20.58 | — |
| 2025-04-24 | 19.59 | $20.46 | — |
| 2025-04-23 | 19.32 | $20.00 | — |
| 2025-04-22 | 19.14 | $19.49 | — |
| 2025-04-21 | 19.09 | $18.94 | — |
| 2025-04-17 | 19.20 | $19.46 | — |
| 2025-04-16 | 19.19 | $19.41 | — |
| 2025-04-15 | 19.19 | $19.72 | — |
| 2025-04-14 | 19.11 | $19.62 | — |
| 2025-04-11 | 19.05 | $19.48 | — |
| 2025-04-10 | 19.02 | $19.16 | — |
| 2025-04-09 | 19.11 | $19.82 | — |
| 2025-04-08 | 19.02 | $18.12 | — |
| 2025-04-07 | 19.46 | $18.42 | — |
| 2025-04-04 | 19.90 | $18.38 | — |
| 2025-04-03 | 20.47 | $19.71 | — |
| 2025-04-02 | 20.74 | $21.06 | — |
| 2025-04-01 | 20.65 | $20.82 | — |
| 2025-03-31 | 20.62 | $20.73 | — |
| 2025-03-28 | 20.62 | $20.47 | — |
| 2025-03-27 | 20.70 | $20.89 | — |
| 2025-03-26 | 20.67 | $21.04 | — |
| 2025-03-25 | 20.60 | $21.35 | — |
| 2025-03-24 | 20.41 | $21.30 | — |
| 2025-03-21 | 20.21 | $20.78 | — |
| 2025-03-20 | 20.14 | $20.76 | — |
| 2025-03-19 | 20.07 | $20.81 | — |
| 2025-03-18 | 19.98 | $20.44 | — |
| 2025-03-17 | 20.01 | $20.67 | — |
| 2025-03-14 | 19.98 | $20.38 | — |
| 2025-03-13 | 20.05 | $19.92 | — |
| 2025-03-12 | 20.29 | $20.37 | — |
| 2025-03-11 | 20.47 | $20.13 | — |
| 2025-03-10 | 20.77 | $20.07 | — |
| 2025-03-07 | 21.17 | $20.89 | — |
| 2025-03-06 | 21.41 | $21.05 | — |
| 2025-03-05 | 21.67 | $21.75 | — |
| 2025-03-04 | 21.76 | $21.46 | — |
| 2025-03-03 | 21.98 | $21.73 | — |
| 2025-02-28 | 22.17 | $22.22 | — |
| 2025-02-27 | 22.25 | $21.96 | — |
| 2025-02-26 | 22.44 | $22.31 | — |
| 2025-02-25 | 22.57 | $22.12 | — |
| 2025-02-24 | 22.80 | $22.24 | — |
| 2025-02-21 | 23.03 | $22.42 | — |
| 2025-02-20 | 23.27 | $23.06 | — |
| 2025-02-19 | 23.36 | $23.35 | — |
| 2025-02-18 | 23.38 | $23.35 | — |
| 2025-02-14 | 23.40 | $23.27 | — |
| 2025-02-13 | 23.46 | $23.30 | — |
| 2025-02-12 | 23.51 | $23.26 | — |
| 2025-02-11 | 23.60 | $23.39 | — |
| 2025-02-10 | 23.66 | $23.59 | — |
| 2025-02-07 | 23.68 | $23.58 | — |
| 2025-02-06 | 23.70 | $23.79 | — |
| 2025-02-05 | 23.66 | $23.55 | — |
| 2025-02-04 | 23.68 | $23.44 | — |
| 2025-02-03 | 23.75 | $23.30 | — |
| 2025-01-31 | 23.87 | $23.62 | — |
| 2025-01-30 | 23.92 | $23.97 | — |
| 2025-01-29 | 23.87 | $23.68 | — |
| 2025-01-28 | 23.90 | $23.55 | — |
| 2025-01-27 | 23.97 | $23.31 | — |
| 2025-01-24 | 24.14 | $24.54 | — |
| 2025-01-23 | 23.94 | $24.58 | — |
| 2025-01-22 | 23.69 | $24.50 | — |
| 2025-01-21 | 23.42 | $24.31 | — |
| 2025-01-17 | 23.14 | $23.81 | — |
| 2025-01-16 | 22.97 | $23.66 | — |
| 2025-01-15 | 22.81 | $23.44 | — |
| 2025-01-14 | 22.70 | $23.01 | — |
| 2025-01-13 | 22.70 | $22.79 | — |
| 2025-01-10 | 22.78 | $22.91 | — |
| 2025-01-08 | 22.86 | $23.28 | — |
| 2025-01-07 | 22.84 | $23.22 | — |
| 2025-01-06 | 22.84 | $23.48 | — |
| 2025-01-03 | 22.78 | $23.41 | — |
| 2025-01-02 | 22.73 | $23.03 | — |
| 2024-12-31 | 22.81 | $23.01 | — |
| 2024-12-30 | 22.93 | $23.10 | — |
| 2024-12-27 | 23.05 | $23.35 | — |
| 2024-12-26 | 23.13 | $23.61 | — |
| 2024-12-24 | 23.17 | $23.61 | — |
| 2024-12-23 | 23.22 | $23.39 | — |
| 2024-12-20 | 23.37 | $23.30 | — |
| 2024-12-19 | 23.59 | $22.99 | — |
| 2024-12-18 | 23.96 | $22.98 | — |
| 2024-12-17 | 24.44 | $23.80 | — |
| 2024-12-16 | 24.76 | $23.94 | — |
| 2024-12-13 | 25.12 | $23.79 | — |
| 2024-12-12 | 25.61 | $23.72 | — |
| 2024-12-11 | 26.22 | $26.05 | — |
| 2024-12-10 | 26.23 | $25.81 | — |
| 2024-12-09 | 26.31 | $25.97 | — |
| 2024-12-06 | 26.36 | $26.34 | — |
| 2024-12-05 | 26.28 | $26.35 | — |
| 2024-12-04 | 26.19 | $26.31 | — |
| 2024-12-03 | 26.08 | $26.13 | — |
| 2024-12-02 | 25.99 | $26.07 | — |
| 2024-11-29 | 25.91 | $26.02 | — |
| 2024-11-27 | 25.81 | $25.87 | — |
| 2024-11-26 | 25.73 | $26.04 | — |
| 2024-11-25 | 25.59 | $25.89 | — |
| 2024-11-22 | 25.45 | $25.79 | — |
| 2024-11-21 | 25.31 | $25.51 | — |
| 2024-11-20 | 25.22 | $25.15 | — |
| 2024-11-19 | 25.23 | $25.09 | — |
| 2024-11-18 | 25.26 | $24.93 | — |
| 2024-11-15 | 25.35 | $24.83 | — |
| 2024-11-14 | 25.48 | $25.07 | — |
| 2024-11-13 | 25.55 | $25.34 | — |
| 2024-11-12 | 25.56 | $25.49 | — |
| 2024-11-11 | 25.51 | $25.86 | — |
| 2024-11-08 | 25.33 | $25.93 | — |
| 2024-11-07 | 25.08 | $25.74 | — |
| 2024-11-06 | 24.84 | $25.46 | — |
| 2024-11-05 | 24.63 | $24.89 | — |
| 2024-11-04 | 24.56 | $24.39 | — |
| 2024-11-01 | 24.62 | $24.36 | — |
| 2024-10-31 | 24.71 | $24.27 | — |
| 2024-10-30 | 24.85 | $24.79 | — |
| 2024-10-29 | 24.85 | $24.83 | — |
| 2024-10-28 | 24.83 | $24.74 | — |
| 2024-10-25 | 24.84 | $24.66 | — |
| 2024-10-24 | 24.87 | $24.61 | — |
| 2024-10-23 | 24.92 | $24.57 | — |
| 2024-10-22 | 24.99 | $24.71 | — |
| 2024-10-21 | 25.02 | $24.85 | — |
| 2024-10-18 | 25.02 | $25.00 | — |
| 2024-10-17 | 24.96 | $25.00 | — |
| 2024-10-16 | 24.88 | $24.81 | — |
| 2024-10-15 | 24.84 | $24.69 | — |
| 2024-10-14 | 24.82 | $25.00 | — |
| 2024-10-11 | 24.70 | $24.84 | — |
| 2024-10-10 | 24.59 | $24.49 | — |
| 2024-10-09 | 24.57 | $24.59 | — |
| 2024-10-08 | 24.51 | $24.43 | — |
| 2024-10-07 | 24.49 | $24.28 | — |
| 2024-10-04 | 24.50 | $24.55 | — |
| 2024-10-03 | 24.42 | $24.20 | — |
| 2024-10-02 | 24.43 | $24.27 | — |
| 2024-10-01 | 24.42 | $24.21 | — |
| 2024-09-30 | 24.42 | $24.34 | — |
| 2024-09-27 | 24.37 | $24.28 | — |
| 2024-09-26 | 24.33 | $24.42 | — |
| 2024-09-25 | 24.22 | $24.26 | — |
| 2024-09-24 | 24.14 | $24.33 | — |
| 2024-09-23 | 24.02 | $24.27 | — |
| 2024-09-20 | 23.88 | $24.11 | — |
| 2024-09-19 | 23.76 | $24.13 | — |
| 2024-09-18 | 23.61 | $23.72 | — |
| 2024-09-17 | 23.55 | $23.81 | — |
| 2024-09-16 | 23.45 | $23.81 | — |
| 2024-09-13 | 23.33 | $23.73 | — |
| 2024-09-12 | 23.21 | $23.51 | — |
| 2024-09-11 | 23.13 | $23.29 | — |
| 2024-09-10 | 23.10 | $22.89 | — |
| 2024-09-09 | 23.20 | $22.87 | — |
| 2024-09-06 | 23.32 | $22.60 | — |
| 2024-09-05 | 23.56 | $23.04 | — |
| 2024-09-04 | 23.72 | $23.22 | — |
| 2024-09-03 | 23.84 | $23.29 | — |
| 2024-08-30 | 23.97 | $24.09 | — |
| 2024-08-29 | 23.87 | $23.78 | — |
| 2024-08-28 | 23.85 | $23.77 | — |
| 2024-08-27 | 23.82 | $23.85 | — |
| 2024-08-26 | 23.75 | $23.80 | — |
| 2024-08-23 | 23.68 | $23.96 | — |
| 2024-08-22 | 23.54 | $23.63 | — |
| 2024-08-21 | 23.48 | $23.79 | — |
| 2024-08-20 | 23.35 | $23.65 | — |
| 2024-08-19 | 23.23 | $23.80 | — |
| 2024-08-16 | 23.04 | $23.64 | — |
| 2024-08-15 | 22.86 | $23.64 | — |
| 2024-08-14 | 22.65 | $23.20 | — |
| 2024-08-13 | 22.54 | $23.11 | — |
| 2024-08-12 | 22.43 | $22.81 | — |
| 2024-08-09 | 22.40 | $22.80 | — |
| 2024-08-08 | 22.38 | $22.70 | — |
| 2024-08-07 | 22.39 | $22.11 | — |
| 2024-08-06 | 22.60 | $22.31 | — |
| 2024-08-05 | 22.80 | $21.96 | — |
| 2024-08-02 | 23.16 | $22.48 | — |
| 2024-08-01 | 23.44 | $23.39 | — |
| 2024-07-31 | 23.50 | $23.92 | — |
| 2024-07-30 | 23.40 | $23.41 | — |
| 2024-07-29 | 23.44 | $23.56 | — |
| 2024-07-26 | 23.45 | $23.49 | — |
| 2024-07-25 | 23.49 | $23.14 | — |
| 2024-07-24 | 23.65 | $23.24 | — |
| 2024-07-23 | 23.81 | $23.90 | — |
| 2024-07-22 | 23.80 | $23.85 | — |
| 2024-07-19 | 23.81 | $23.43 | — |
| 2024-07-18 | 23.95 | $23.65 | — |
| 2024-07-17 | 24.06 | $23.69 | — |
| 2024-07-16 | 24.17 | $24.38 | — |
| 2024-07-15 | 24.09 | $24.18 | — |
| 2024-07-12 | 24.06 | $24.20 | — |
| 2024-07-11 | 24.01 | $24.12 | — |
| 2024-07-10 | 23.97 | $24.23 | — |
| 2024-07-09 | 23.89 | $23.98 | — |
| 2024-07-08 | 23.88 | $24.02 | — |
| 2024-07-05 | 23.85 | $23.94 | — |
| 2024-07-03 | 23.84 | $23.90 | — |
| 2024-07-02 | 23.84 | $23.78 | — |
| 2024-07-01 | 23.87 | $23.64 | — |
| 2024-06-28 | 23.97 | $23.68 | — |
| 2024-06-27 | 24.06 | $23.89 | — |
| 2024-06-26 | 24.12 | $23.92 | — |
| 2024-06-25 | 24.17 | $24.04 | — |
| 2024-06-24 | 24.19 | $24.02 | — |
| 2024-06-21 | 24.23 | $24.10 | — |
| 2024-06-20 | 24.24 | $24.15 | — |
| 2024-06-18 | 24.24 | $24.34 | — |
| 2024-06-17 | 24.18 | $24.25 | — |
| 2024-06-14 | 24.13 | $24.01 | — |
| 2024-06-13 | 24.14 | $24.15 | — |
| 2024-06-12 | 24.11 | $24.18 | — |
| 2024-06-11 | 24.05 | $23.96 | — |
| 2024-06-10 | 24.05 | $24.10 | — |
| 2024-06-07 | 24.01 | $23.89 | — |
| 2024-06-06 | 24.02 | $23.95 | — |
| 2024-06-05 | 24.01 | $24.09 | — |
| 2024-06-04 | 23.95 | $23.64 | — |
| 2024-06-03 | 24.02 | $23.77 | — |
| 2024-05-31 | 24.05 | $23.88 | — |
| 2024-05-30 | 24.06 | $23.80 | — |
| 2024-05-29 | 24.09 | $23.78 | — |
| 2024-05-28 | 24.13 | $24.05 | — |
| 2024-05-24 | 24.09 | $24.20 | — |
| 2024-05-23 | 23.98 | $23.86 | — |
| 2024-05-22 | 23.96 | $23.97 | — |
| 2024-05-21 | 23.89 | $24.01 | — |
| 2024-05-20 | 23.79 | $23.96 | — |
| 2024-05-17 | 23.68 | $23.84 | — |
| 2024-05-16 | 23.58 | $23.75 | — |
| 2024-05-15 | 23.48 | $23.91 | — |
| 2024-05-14 | 23.31 | $23.48 | — |
| 2024-05-13 | 23.24 | $23.32 | — |
| 2024-05-10 | 23.20 | $23.47 | — |
| 2024-05-09 | 23.11 | $23.43 | — |
| 2024-05-08 | 23.00 | $23.21 | — |
| 2024-05-07 | 22.95 | $23.21 | — |
| 2024-05-06 | 22.88 | $23.48 | — |
| 2024-05-03 | 22.72 | $23.05 | — |
| 2024-05-02 | 22.65 | $22.79 | — |
| 2024-05-01 | 22.67 | $22.58 | — |
| 2024-04-30 | 22.75 | $22.77 | — |
| 2024-04-29 | 22.80 | $23.22 | — |
| 2024-04-26 | 22.71 | $23.20 | — |
| 2024-04-25 | 22.62 | $22.95 | — |
| 2024-04-24 | 22.59 | $23.02 | — |
| 2024-04-23 | 22.54 | $23.02 | — |
| 2024-04-22 | 22.49 | $22.59 | — |
| 2024-04-19 | 22.56 | $22.34 | — |
| 2024-04-18 | 22.74 | $22.54 | — |
| 2024-04-17 | 22.90 | $22.65 | — |
| 2024-04-16 | 23.06 | $22.83 | — |
| 2024-04-15 | 23.21 | $22.81 | — |
| 2024-04-12 | 23.40 | $23.11 | — |
| 2024-04-11 | 23.53 | $23.43 | — |
| 2024-04-10 | 23.59 | $23.27 | — |
| 2024-04-09 | 23.72 | $23.58 | — |
| 2024-04-08 | 23.77 | $23.75 | — |
| 2024-04-05 | 23.78 | $23.77 | — |
| 2024-04-04 | 23.79 | $23.44 | — |
| 2024-04-03 | 23.90 | $23.82 | — |
| 2024-04-02 | 23.91 | $23.62 | — |
| 2024-04-01 | 23.99 | $23.90 | — |
| 2024-03-28 | 23.99 | $23.98 | — |
| 2024-03-27 | 23.96 | $23.98 | — |
| 2024-03-26 | 23.92 | $23.80 | — |
| 2024-03-25 | 23.92 | $23.83 | — |
| 2024-03-22 | 23.91 | $23.92 | — |
| 2024-03-21 | 23.86 | $24.12 | — |
| 2024-03-20 | 23.73 | $23.80 | — |
| 2024-03-19 | 23.68 | $23.56 | — |
| 2024-03-18 | 23.68 | $23.45 | — |
| 2024-03-15 | 23.71 | $23.40 | — |
| 2024-03-14 | 23.77 | $23.50 | — |
| 2024-03-13 | 23.79 | $23.60 | — |
| 2024-03-12 | 23.78 | $23.63 | — |
| 2024-03-11 | 23.75 | $23.34 | — |
| 2024-03-08 | 23.80 | $23.58 | — |
| 2024-03-07 | 23.78 | $23.83 | — |
| 2024-03-06 | 23.66 | $23.63 | — |
| 2024-03-05 | 23.58 | $23.42 | — |
| 2024-03-04 | 23.53 | $23.65 | — |
| 2024-03-01 | 23.39 | $23.60 | — |
| 2024-02-29 | 23.22 | $23.35 | — |
| 2024-02-28 | 23.10 | $23.03 | — |
| 2024-02-27 | 23.03 | $23.05 | — |
| 2024-02-26 | 22.94 | $23.04 | — |
| 2024-02-23 | 22.83 | $22.96 | — |
| 2024-02-22 | 22.71 | $22.91 | — |
| 2024-02-21 | 22.57 | $22.23 | — |
| 2024-02-20 | 22.62 | $22.31 | — |
| 2024-02-16 | 22.63 | $22.52 | — |
| 2024-02-15 | 22.58 | $22.67 | — |
| 2024-02-14 | 22.47 | $22.47 | — |
| 2024-02-13 | 22.38 | $22.12 | — |
| 2024-02-12 | 22.37 | $22.38 | — |
| 2024-02-09 | 22.28 | $22.41 | — |
| 2024-02-08 | 22.15 | $22.22 | — |
| 2024-02-07 | 22.04 | $22.09 | — |
| 2024-02-06 | 21.94 | $21.86 | — |
| 2024-02-05 | 21.89 | $21.90 | — |
| 2024-02-02 | 21.80 | $22.07 | — |
| 2024-02-01 | 21.64 | $21.78 | — |
| 2024-01-31 | 21.53 | $21.36 | — |
| 2024-01-30 | 21.51 | $21.65 | — |
| 2024-01-29 | 21.40 | $21.55 | — |
| 2024-01-26 | 21.29 | $21.35 | — |
| 2024-01-25 | 21.22 | $21.37 | — |
| 2024-01-24 | 21.11 | $21.18 | — |
| 2024-01-23 | 21.04 | $21.11 | — |
| 2024-01-22 | 20.98 | $21.25 | — |
| 2024-01-19 | 20.85 | $21.12 | — |
| 2024-01-18 | 20.72 | $20.82 | — |
| 2024-01-17 | 20.66 | $20.58 | — |
| 2024-01-16 | 20.67 | $20.63 | — |
| 2024-01-12 | 20.65 | $20.68 | — |
| 2024-01-11 | 20.61 | $20.62 | — |
| 2024-01-10 | 20.58 | $20.61 | — |
| 2024-01-09 | 20.54 | $20.53 | — |
| 2024-01-08 | 20.52 | $20.53 | — |
| 2024-01-05 | 20.49 | $20.15 | — |
| 2024-01-04 | 20.56 | $20.14 | — |
| 2024-01-03 | 20.66 | $20.16 | — |
| 2024-01-02 | 20.76 | $20.37 | — |
| 2023-12-29 | 20.81 | $20.60 | — |
| 2023-12-28 | 20.79 | $20.67 | — |
| 2023-12-27 | 20.74 | $20.67 | — |
| 2023-12-26 | 20.66 | $20.61 | — |
| 2023-12-22 | 20.59 | $20.50 | — |
| 2023-12-21 | 20.52 | $20.42 | — |
| 2023-12-20 | 20.46 | $20.20 | — |
| 2023-12-19 | 20.45 | $20.51 | — |
| 2023-12-18 | 20.33 | $20.35 | — |
| 2023-12-15 | 20.22 | $20.30 | — |
| 2023-12-14 | 20.11 | $20.34 | — |
| 2023-12-13 | 19.94 | $20.22 | — |
| 2023-12-12 | 19.78 | $19.89 | — |
| 2023-12-11 | 19.67 | $19.75 | — |
| 2023-12-08 | 19.58 | $19.56 | — |
| 2023-12-07 | 19.53 | $19.41 | — |
| 2023-12-06 | 19.51 | $19.29 | — |
| 2023-12-05 | 19.52 | $19.34 | — |
| 2023-12-04 | 19.52 | $19.35 | — |
| 2023-12-01 | 19.50 | $19.49 | — |
| 2023-11-30 | 19.43 | $19.30 | — |
| 2023-11-29 | 19.39 | $19.21 | — |
| 2023-11-28 | 19.38 | $19.16 | — |
| 2023-11-27 | 19.37 | $19.32 | — |
| 2023-11-24 | 19.30 | $19.27 | — |
| 2023-11-22 | 19.23 | $19.21 | — |
| 2023-11-21 | 19.15 | $19.09 | — |
| 2023-11-20 | 19.10 | $19.22 | — |
| 2023-11-17 | 18.98 | $19.04 | — |
| 2023-11-16 | 18.90 | $18.96 | — |
| 2023-11-15 | 18.81 | $19.01 | — |
| 2023-11-14 | 18.69 | $19.11 | — |
| 2023-11-13 | 18.51 | $18.75 | — |
| 2023-11-10 | 18.39 | $18.70 | — |
| 2023-11-09 | 18.28 | $18.38 | — |
| 2023-11-08 | 18.23 | $18.48 | — |
| 2023-11-07 | 18.15 | $18.41 | — |
| 2023-11-06 | 18.07 | $18.43 | — |
| 2023-11-03 | 17.96 | $18.46 | — |
| 2023-11-02 | 17.83 | $18.25 | — |
| 2023-11-01 | 17.74 | $17.95 | — |
| 2023-10-31 | 17.73 | $17.73 | — |
| 2023-10-30 | 17.80 | $17.63 | — |
| 2023-10-27 | 17.91 | $17.80 | — |
| 2023-10-26 | 18.00 | $17.93 | — |
| 2023-10-25 | 18.07 | $17.89 | — |
| 2023-10-24 | 18.18 | $18.10 | — |
| 2023-10-23 | 18.24 | $17.97 | — |
| 2023-10-20 | 18.36 | $17.96 | — |
| 2023-10-19 | 18.52 | $18.21 | — |
| 2023-10-18 | 18.63 | $18.47 | — |
| 2023-10-17 | 18.68 | $18.83 | — |
| 2023-10-16 | 18.64 | $18.79 | — |
| 2023-10-13 | 18.59 | $18.57 | — |
| 2023-10-12 | 18.61 | $18.77 | — |
| 2023-10-11 | 18.58 | $19.01 | — |
| 2023-10-10 | 18.46 | $18.89 | — |
| 2023-10-09 | 18.35 | $18.69 | — |
| 2023-10-06 | 18.29 | $18.62 | — |
| 2023-10-05 | 18.25 | $18.37 | — |
| 2023-10-04 | 18.28 | $18.35 | — |
| 2023-10-03 | 18.32 | $18.14 | — |
| 2023-10-02 | 18.45 | $18.49 | — |
| 2023-09-29 | 18.51 | $18.61 | — |
| 2023-09-28 | 18.54 | $18.70 | — |
| 2023-09-27 | 18.55 | $18.50 | — |
| 2023-09-26 | 18.64 | $18.42 | — |
| 2023-09-25 | 18.77 | $18.71 | — |
| 2023-09-22 | 18.85 | $18.68 | — |
| 2023-09-21 | 18.96 | $18.62 | — |
| 2023-09-20 | 19.11 | $19.02 | — |
| 2023-09-19 | 19.18 | $19.15 | — |
| 2023-09-18 | 19.21 | $19.13 | — |
| 2023-09-15 | 19.27 | $19.10 | — |
| 2023-09-14 | 19.35 | $19.37 | — |
| 2023-09-13 | 19.36 | $19.28 | — |
| 2023-09-12 | 19.41 | $19.41 | — |
| 2023-09-11 | 19.43 | $19.47 | — |
| 2023-09-08 | 19.43 | $19.42 | — |
| 2023-09-07 | 19.46 | $19.45 | — |
| 2023-09-06 | 19.48 | $19.54 | — |
| 2023-09-05 | 19.47 | $19.56 | — |
| 2023-09-01 | 19.47 | $19.86 | — |
| 2023-08-31 | 19.36 | $19.74 | — |
| 2023-08-30 | 19.28 | $19.71 | — |
| 2023-08-29 | 19.19 | $19.68 | — |
| 2023-08-28 | 19.09 | $19.39 | — |
| 2023-08-25 | 19.07 | $19.21 | — |
| 2023-08-24 | 19.11 | $19.11 | — |
| 2023-08-23 | 19.19 | $19.39 | — |
| 2023-08-22 | 19.21 | $19.19 | — |
| 2023-08-21 | 19.30 | $19.34 | — |
| 2023-08-18 | 19.37 | $19.25 | — |
| 2023-08-17 | 19.48 | $19.10 | — |
| 2023-08-16 | 19.67 | $19.46 | — |
| 2023-08-15 | 19.79 | $19.66 | — |
| 2023-08-14 | 19.88 | $19.87 | — |
| 2023-08-11 | 19.92 | $19.71 | — |
| 2023-08-10 | 20.03 | $19.87 | — |
| 2023-08-09 | 20.11 | $19.92 | — |
| 2023-08-08 | 20.18 | $19.97 | — |
| 2023-08-07 | 20.26 | $20.19 | — |
| 2023-08-04 | 20.29 | $19.98 | — |
| 2023-08-03 | 20.39 | $20.19 | — |
| 2023-08-02 | 20.44 | $20.25 | — |
| 2023-08-01 | 20.48 | $20.50 | — |
| 2023-07-31 | 20.45 | $20.49 | — |
| 2023-07-28 | 20.41 | $20.33 | — |
| 2023-07-27 | 20.41 | $20.17 | — |
| 2023-07-26 | 20.46 | $20.29 | — |
| 2023-07-25 | 20.47 | $20.39 | — |
| 2023-07-24 | 20.46 | $20.29 | — |
| 2023-07-21 | 20.47 | $20.35 | — |
| 2023-07-20 | 20.45 | $20.29 | — |
| 2023-07-19 | 20.45 | $20.43 | — |
| 2023-07-18 | 20.40 | $20.49 | — |
| 2023-07-17 | 20.32 | $20.40 | — |
| 2023-07-14 | 20.24 | $20.21 | — |
| 2023-07-13 | 20.20 | $20.30 | — |
| 2023-07-12 | 20.11 | $20.17 | — |
| 2023-07-11 | 20.05 | $20.06 | — |
| 2023-07-10 | 20.00 | $19.98 | — |
| 2023-07-07 | 19.96 | $19.72 | — |
| 2023-07-06 | 19.99 | $19.75 | — |
| 2023-07-05 | 20.02 | $19.92 | — |
| 2023-07-03 | 19.99 | $20.09 | — |
| 2023-06-30 | 19.90 | $20.07 | — |
| 2023-06-29 | 19.79 | $19.84 | — |
| 2023-06-28 | 19.72 | $19.74 | — |
| 2023-06-27 | 19.67 | $19.75 | — |
| 2023-06-26 | 19.60 | $19.45 | — |
| 2023-06-23 | 19.61 | $19.40 | — |
| 2023-06-22 | 19.62 | $19.56 | — |
| 2023-06-21 | 19.59 | $19.55 | — |
| 2023-06-20 | 19.55 | $19.49 | — |
| 2023-06-16 | 19.51 | $19.54 | — |
| 2023-06-15 | 19.45 | $19.59 | — |
| 2023-06-14 | 19.35 | $19.45 | — |
| 2023-06-13 | 19.28 | $19.45 | — |
| 2023-06-12 | 19.18 | $19.34 | — |
| 2023-06-09 | 19.09 | $19.19 | — |
| 2023-06-08 | 19.03 | $19.18 | — |
| 2023-06-07 | 18.96 | $19.05 | — |
| 2023-06-06 | 18.91 | $19.08 | — |
| 2023-06-05 | 18.83 | $19.00 | — |
| 2023-06-02 | 18.77 | $19.02 | — |
| 2023-06-01 | 18.69 | $18.73 | — |
| 2023-05-31 | 18.67 | $18.57 | — |
| 2023-05-30 | 18.71 | $18.66 | — |
| 2023-05-26 | 18.72 | $18.70 | — |
| 2023-05-25 | 18.73 | $18.53 | — |
| 2023-05-24 | 18.79 | $18.43 | — |
| 2023-05-23 | 18.89 | $18.58 | — |
| 2023-05-22 | 18.96 | $18.92 | — |
| 2023-05-19 | 18.94 | $18.92 | — |
| 2023-05-18 | 18.92 | $18.99 | — |
| 2023-05-17 | 18.86 | $18.88 | — |
| 2023-05-16 | 18.82 | $18.77 | — |
| 2023-05-15 | 18.81 | $18.91 | — |
| 2023-05-12 | 18.75 | $18.81 | — |
| 2023-05-11 | 18.71 | $18.76 | — |
| 2023-05-10 | 18.66 | $18.72 | — |
| 2023-05-09 | 18.63 | $18.64 | — |
| 2023-05-08 | 18.60 | $18.64 | — |
| 2023-05-05 | 18.57 | $18.67 | — |
| 2023-05-04 | 18.52 | $18.34 | — |
| 2023-05-03 | 18.57 | $18.53 | — |
| 2023-05-02 | 18.56 | $18.53 | — |
| 2023-05-01 | 18.55 | $18.65 | — |
| 2023-04-28 | 18.50 | $18.50 | — |
| 2023-04-27 | 18.49 | $18.42 | — |
| 2023-04-26 | 18.49 | $18.17 | — |
| 2023-04-25 | 18.58 | $18.30 | — |
| 2023-04-24 | 18.63 | $18.54 | — |
| 2023-04-21 | 18.63 | $18.52 | — |
| 2023-04-20 | 18.62 | $18.48 | — |
| 2023-04-19 | 18.63 | $18.53 | — |
| 2023-04-18 | 18.61 | $18.67 | — |
| 2023-04-17 | 18.55 | $18.60 | — |
| 2023-04-14 | 18.49 | $18.54 | — |
| 2023-04-13 | 18.44 | $18.56 | — |
| 2023-04-12 | 18.36 | $18.41 | — |
| 2023-04-11 | 18.31 | $18.41 | — |
| 2023-04-10 | 18.26 | $18.33 | — |
| 2023-04-06 | 18.21 | $18.16 | — |
| 2023-04-05 | 18.21 | $18.19 | — |
| 2023-04-04 | 18.19 | $18.27 | — |
| 2023-04-03 | 18.15 | $18.51 | — |
| 2023-03-31 | 18.02 | $18.44 | — |
| 2023-03-30 | 17.89 | $18.27 | — |
| 2023-03-29 | 17.78 | $18.16 | — |
| 2023-03-28 | 17.68 | $17.89 | — |
| 2023-03-27 | 17.65 | $17.85 | — |
| 2023-03-24 | 17.64 | $17.75 | — |
| 2023-03-23 | 17.65 | $17.76 | — |
| 2023-03-22 | 17.67 | $17.76 | — |
| 2023-03-21 | 17.69 | $18.04 | — |
| 2023-03-20 | 17.64 | $17.76 | — |
| 2023-03-17 | 17.67 | $17.49 | — |
| 2023-03-16 | 17.79 | $17.84 | — |
| 2023-03-15 | 17.84 | $17.55 | — |
| 2023-03-14 | 17.99 | $17.90 | — |
| 2023-03-13 | 18.07 | $17.58 | — |
| 2023-03-10 | 18.27 | $17.81 | — |
| 2023-03-09 | 18.44 | $18.18 | — |
| 2023-03-08 | 18.53 | $18.56 | — |
| 2023-03-07 | 18.52 | $18.52 | — |
| 2023-03-06 | 18.52 | $18.64 | — |
| 2023-03-03 | 18.49 | $18.66 | — |
| 2023-03-02 | 18.44 | $18.45 | — |
| 2023-03-01 | 18.44 | $18.41 | — |
| 2023-02-28 | 18.47 | $18.37 | — |
| 2023-02-27 | 18.51 | $18.42 | — |
| 2023-02-24 | 18.54 | $18.37 | — |
| 2023-02-23 | 18.60 | $18.48 | — |
| 2023-02-22 | 18.63 | $18.33 | — |
| 2023-02-21 | 18.72 | $18.30 | — |
| 2023-02-17 | 18.83 | $18.64 | — |
| 2023-02-16 | 18.86 | $18.74 | — |
| 2023-02-15 | 18.86 | $18.87 | — |
| 2023-02-14 | 18.82 | $18.87 | — |
| 2023-02-13 | 18.77 | $18.84 | — |
| 2023-02-10 | 18.71 | $18.70 | — |
| 2023-02-09 | 18.68 | $18.52 | — |
| 2023-02-08 | 18.71 | $18.67 | — |
| 2023-02-07 | 18.68 | $18.80 | — |
| 2023-02-06 | 18.61 | $18.56 | — |
| 2023-02-03 | 18.60 | $18.58 | — |
| 2023-02-02 | 18.58 | $18.64 | — |
| 2023-02-01 | 18.53 | $18.73 | — |
| 2023-01-31 | 18.45 | $18.65 | — |
| 2023-01-30 | 18.37 | $18.31 | — |
| 2023-01-27 | 18.38 | $18.47 | — |
| 2023-01-26 | 18.34 | $18.55 | — |
| 2023-01-25 | 18.26 | $18.44 | — |
| 2023-01-24 | 18.21 | $18.38 | — |
| 2023-01-23 | 18.16 | $18.35 | — |
| 2023-01-20 | 18.11 | $18.12 | — |
| 2023-01-19 | 18.13 | $17.97 | — |
| 2023-01-18 | 18.20 | $18.17 | — |
| 2023-01-17 | 18.23 | $18.46 | — |
| 2023-01-13 | 18.17 | $18.55 | — |
| 2023-01-12 | 18.07 | $18.49 | — |
| 2023-01-11 | 17.97 | $18.33 | — |
| 2023-01-10 | 17.91 | $18.21 | — |
| 2023-01-09 | 17.87 | $18.12 | — |
| 2023-01-06 | 17.86 | $18.23 | — |
| 2023-01-05 | 17.82 | $17.85 | — |
| 2023-01-04 | 17.89 | $18.00 | — |
| 2023-01-03 | 17.94 | $17.98 | — |
| 2022-12-30 | 18.01 | $18.16 | — |
| 2022-12-29 | 18.04 | $18.19 | — |
| 2022-12-28 | 18.08 | $18.01 | — |
| 2022-12-27 | 18.19 | $18.25 | — |
| 2022-12-23 | 18.25 | $18.34 | — |
| 2022-12-22 | 18.30 | $18.21 | — |
| 2022-12-21 | 18.41 | $18.46 | — |
| 2022-12-20 | 18.47 | $18.21 | — |
| 2022-12-19 | 18.62 | $18.21 | — |
| 2022-12-16 | 18.81 | $18.35 | — |
| 2022-12-15 | 18.99 | $18.50 | — |
| 2022-12-14 | 19.17 | $18.95 | — |
| 2022-12-13 | 19.25 | $19.01 | — |
| 2022-12-12 | 19.33 | $19.20 | — |
| 2022-12-09 | 19.36 | $19.01 | — |
| 2022-12-08 | 19.45 | $19.29 | — |
| 2022-12-07 | 19.48 | $19.20 | — |
| 2022-12-06 | 19.53 | $19.13 | — |
| 2022-12-05 | 19.62 | $19.38 | — |
| 2022-12-02 | 19.63 | $19.71 | — |
| 2022-12-01 | 19.55 | $19.58 | — |
| 2022-11-30 | 19.48 | $19.63 | — |
| 2022-11-29 | 19.37 | $19.20 | — |
| 2022-11-28 | 19.38 | $19.16 | — |
| 2022-11-25 | 19.39 | $19.39 | — |
| 2022-11-23 | 19.33 | $19.29 | — |
| 2022-11-22 | 19.28 | $19.34 | — |
| 2022-11-21 | 19.20 | $19.06 | — |
| 2022-11-18 | 19.18 | $19.09 | — |
| 2022-11-17 | 19.15 | $18.92 | — |
| 2022-11-16 | 19.16 | $18.85 | — |
| 2022-11-15 | 19.19 | $18.96 | — |
| 2022-11-14 | 19.18 | $18.92 | — |
| 2022-11-11 | 19.18 | $18.98 | — |
| 2022-11-10 | 19.16 | $19.24 | — |
| 2022-11-09 | 19.04 | $18.69 | — |
| 2022-11-08 | 19.06 | $19.09 | — |
| 2022-11-07 | 18.96 | $18.88 | — |
| 2022-11-04 | 18.89 | $18.75 | — |
| 2022-11-03 | 18.84 | $18.59 | — |
| 2022-11-02 | 18.82 | $18.48 | — |
| 2022-11-01 | 18.83 | $18.93 | — |
| 2022-10-31 | 18.69 | $18.94 | — |
| 2022-10-28 | 18.52 | $19.04 | — |
| 2022-10-27 | 18.26 | $18.61 | — |
| 2022-10-26 | 18.09 | $18.62 | — |
| 2022-10-25 | 17.87 | $18.46 | — |
| 2022-10-24 | 17.65 | $18.18 | — |
| 2022-10-21 | 17.48 | $17.95 | — |
| 2022-10-20 | 17.34 | $17.48 | — |
| 2022-10-19 | 17.32 | $17.55 | — |
| 2022-10-18 | 17.28 | $17.66 | — |
| 2022-10-17 | 17.20 | $17.39 | — |
| 2022-10-14 | 17.19 | $17.01 | — |
| 2022-10-13 | 17.30 | $17.55 | — |
| 2022-10-12 | 17.27 | $17.16 | — |
| 2022-10-11 | 17.37 | $17.36 | — |
| 2022-10-10 | 17.42 | $17.44 | — |
| 2022-10-07 | 17.47 | $17.56 | — |
| 2022-10-06 | 17.49 | $17.93 | — |
| 2022-10-05 | 17.41 | $18.08 | — |
| 2022-10-04 | 17.26 | $18.16 | — |
| 2022-10-03 | 17.07 | $17.59 | — |
| 2022-09-30 | 17.02 | $17.08 | — |
| 2022-09-29 | 17.13 | $17.19 | — |
| 2022-09-28 | 17.24 | $17.47 | — |
| 2022-09-27 | 17.30 | $17.07 | — |
| 2022-09-26 | 17.50 | $17.00 | — |
| 2022-09-23 | 17.78 | $17.28 | — |
| 2022-09-22 | 18.03 | $17.72 | — |
| 2022-09-21 | 18.21 | $18.00 | — |
| 2022-09-20 | 18.34 | $18.21 | — |
| 2022-09-19 | 18.43 | $18.47 | — |
| 2022-09-16 | 18.47 | $18.32 | — |
| 2022-09-15 | 18.56 | $18.40 | — |
| 2022-09-14 | 18.66 | $18.62 | — |
| 2022-09-13 | 18.70 | $18.50 | — |
| 2022-09-12 | 18.79 | $19.13 | — |
| 2022-09-09 | 18.70 | $19.00 | — |
| 2022-09-08 | 18.64 | $18.83 | — |
| 2022-09-07 | 18.62 | $18.66 | — |
| 2022-09-06 | 18.65 | $18.35 | — |
| 2022-09-02 | 18.78 | $18.39 | — |
| 2022-09-01 | 18.94 | $18.49 | — |
| 2022-08-31 | 19.09 | $18.56 | — |
| 2022-08-30 | 19.26 | $18.69 | — |
| 2022-08-29 | 19.41 | $18.95 | — |
| 2022-08-26 | 19.52 | $19.08 | — |
| 2022-08-25 | 19.60 | $19.59 | — |
| 2022-08-24 | 19.53 | $19.29 | — |
| 2022-08-23 | 19.54 | $19.13 | — |
| 2022-08-22 | 19.59 | $19.09 | — |
| 2022-08-19 | 19.66 | $19.39 | — |
| 2022-08-18 | 19.65 | $19.57 | — |
| 2022-08-17 | 19.56 | $19.39 | — |
| 2022-08-16 | 19.50 | $19.48 | — |
| 2022-08-15 | 19.40 | $19.47 | — |
| 2022-08-12 | 19.26 | $19.45 | — |
| 2022-08-11 | 19.10 | $19.04 | — |
| 2022-08-10 | 19.02 | $18.97 | — |
| 2022-08-09 | 18.94 | $18.70 | — |
| 2022-08-08 | 18.93 | $18.74 | — |
| 2022-08-05 | 18.88 | $18.79 | — |
| 2022-08-04 | 18.81 | $18.63 | — |
| 2022-08-03 | 18.77 | $18.70 | — |
| 2022-08-02 | 18.68 | $18.65 | — |
| 2022-08-01 | 18.59 | $18.76 | — |
| 2022-07-29 | 18.44 | $18.83 | — |
| 2022-07-28 | 18.23 | $18.64 | — |
| 2022-07-27 | 18.02 | $18.29 | — |
| 2022-07-26 | 17.88 | $17.94 | — |
| 2022-07-25 | 17.81 | $18.02 | — |
| 2022-07-22 | 17.71 | $17.82 | — |
| 2022-07-21 | 17.64 | $17.90 | — |
| 2022-07-20 | 17.53 | $17.87 | — |
| 2022-07-19 | 17.41 | $17.84 | — |
| 2022-07-18 | 17.28 | $17.34 | — |
| 2022-07-15 | 17.27 | $17.42 | — |
| 2022-07-14 | 17.24 | $17.12 | — |
| 2022-07-13 | 17.29 | $17.24 | — |
| 2022-07-12 | 17.33 | $17.33 | — |
| 2022-07-11 | 17.35 | $17.49 | — |
| 2022-07-08 | 17.32 | $17.61 | — |
| 2022-07-07 | 17.25 | $17.59 | — |
| 2022-07-06 | 17.18 | $17.26 | — |
| 2022-07-05 | 17.20 | $17.21 | — |
| 2022-07-01 | 17.25 | $17.47 | — |
| 2022-06-30 | 17.23 | $17.42 | — |
| 2022-06-29 | 17.22 | $17.41 | — |
| 2022-06-28 | 17.22 | $17.54 | — |
| 2022-06-27 | 17.19 | $17.73 | — |
| 2022-06-24 | 17.09 | $17.58 | — |
| 2022-06-23 | 17.03 | $17.11 | — |
| 2022-06-22 | 17.11 | $17.08 | — |
| 2022-06-21 | 17.23 | $17.19 | — |
| 2022-06-17 | 17.35 | $16.75 | — |
| 2022-06-16 | 17.63 | $16.81 | — |
| 2022-06-15 | 17.97 | $17.45 | — |
| 2022-06-14 | 18.18 | $17.37 | — |
| 2022-06-13 | 18.47 | $17.40 | — |
| 2022-06-10 | 18.81 | $18.13 | — |
| 2022-06-09 | 18.99 | $18.59 | — |
| 2022-06-08 | 19.07 | $18.99 | — |
| 2022-06-07 | 19.03 | $19.27 | — |
| 2022-06-06 | 18.89 | $19.05 | — |
| 2022-06-03 | 18.79 | $18.94 | — |
| 2022-06-02 | 18.70 | $19.08 | — |
| 2022-06-01 | 18.54 | $18.74 | — |
| 2022-05-31 | 18.46 | $18.87 | — |
| 2022-05-27 | 18.31 | $19.10 | — |
| 2022-05-26 | 18.07 | $18.69 | — |
| 2022-05-25 | 17.91 | $18.33 | — |
| 2022-05-24 | 17.82 | $18.11 | — |
| 2022-05-23 | 17.80 | $18.20 | — |
| 2022-05-20 | 17.75 | $17.87 | — |
| 2022-05-19 | 17.80 | $17.89 | — |
| 2022-05-18 | 17.86 | $17.86 | — |
| 2022-05-17 | 17.96 | $18.62 | — |
| 2022-05-16 | 17.84 | $18.22 | — |
| 2022-05-13 | 17.83 | $18.20 | — |
| 2022-05-12 | 17.83 | $17.75 | — |
| 2022-05-11 | 17.99 | $17.80 | — |
| 2022-05-10 | 18.17 | $18.04 | — |
| 2022-05-09 | 18.33 | $17.87 | — |
| 2022-05-06 | 18.58 | $18.56 | — |
| 2022-05-05 | 18.68 | $18.67 | — |
| 2022-05-04 | 18.77 | $19.27 | — |
| 2022-05-03 | 18.69 | $18.79 | — |
| 2022-05-02 | 18.76 | $18.58 | — |
| 2022-04-29 | 18.91 | $18.60 | — |
| 2022-04-28 | 19.10 | $19.16 | — |
| 2022-04-27 | 19.15 | $18.80 | — |
| 2022-04-26 | 19.34 | $18.70 | — |
| 2022-04-25 | 19.60 | $19.19 | — |
| 2022-04-22 | 19.77 | $19.16 | — |
| 2022-04-21 | 19.99 | $19.71 | — |
| 2022-04-20 | 20.08 | $20.22 | — |
| 2022-04-19 | 20.03 | $20.12 | — |
| 2022-04-18 | 20.00 | $19.90 | — |
| 2022-04-14 | 20.03 | $19.87 | — |
| 2022-04-13 | 20.08 | $20.01 | — |
| 2022-04-12 | 20.09 | $19.82 | — |
| 2022-04-11 | 20.17 | $19.83 | — |
| 2022-04-08 | 20.25 | $20.03 | — |
| 2022-04-07 | 20.29 | $19.98 | — |
| 2022-04-06 | 20.36 | $19.85 | — |
| 2022-04-05 | 20.47 | $19.95 | — |
| 2022-04-04 | 20.58 | $20.30 | — |
| 2022-04-01 | 20.59 | $20.26 | — |
| 2022-03-31 | 20.61 | $20.26 | — |
| 2022-03-30 | 20.64 | $20.54 | — |
| 2022-03-29 | 20.57 | $20.68 | — |
| 2022-03-28 | 20.44 | $20.51 | — |
| 2022-03-25 | 20.32 | $20.46 | — |
| 2022-03-24 | 20.20 | $20.37 | — |
| 2022-03-23 | 20.07 | $20.11 | — |
| 2022-03-22 | 19.99 | $20.32 | — |
| 2022-03-21 | 19.83 | $20.15 | — |
| 2022-03-18 | 19.68 | $20.10 | — |
| 2022-03-17 | 19.52 | $19.93 | — |
| 2022-03-16 | 19.37 | $19.63 | — |
| 2022-03-15 | 19.29 | $19.23 | — |
| 2022-03-14 | 19.32 | $18.96 | — |
| 2022-03-11 | 19.45 | $19.25 | — |
| 2022-03-10 | 19.51 | $19.48 | — |
| 2022-03-09 | 19.51 | $19.46 | — |
| 2022-03-08 | 19.52 | $19.00 | — |
| 2022-03-07 | 19.69 | $19.10 | — |
| 2022-03-04 | 19.85 | $19.80 | — |
| 2022-03-03 | 19.83 | $19.92 | — |
| 2022-03-02 | 19.77 | $20.00 | — |
| 2022-03-01 | 19.68 | $19.52 | — |
| 2022-02-28 | 19.71 | $19.90 | — |
| 2022-02-25 | 19.63 | $19.92 | — |
| 2022-02-24 | 19.53 | $19.33 | — |
| 2022-02-23 | 19.60 | $19.03 | — |
| 2022-02-22 | 19.78 | $19.32 | — |
| 2022-02-18 | 19.91 | $19.53 | — |
| 2022-02-17 | 20.01 | $19.65 | — |
| 2022-02-16 | 20.08 | $20.21 | — |
| 2022-02-15 | 20.00 | $20.10 | — |
| 2022-02-14 | 19.94 | $19.64 | — |
| 2022-02-11 | 20.01 | $19.83 | — |
| 2022-02-10 | 20.04 | $20.22 | — |
| 2022-02-09 | 19.95 | $20.61 | — |
| 2022-02-08 | 19.72 | $20.20 | — |
| 2022-02-07 | 19.57 | $19.86 | — |
| 2022-02-04 | 19.51 | $19.83 | — |
| 2022-02-03 | 19.46 | $19.81 | — |
| 2022-02-02 | 19.40 | $20.17 | — |
| 2022-02-01 | 19.23 | $19.95 | — |
| 2022-01-31 | 19.10 | $19.76 | — |
| 2022-01-28 | 19.02 | $19.27 | — |
| 2022-01-27 | 19.09 | $18.98 | — |
| 2022-01-26 | 19.28 | $19.20 | — |
| 2022-01-25 | 19.46 | $19.25 | — |
| 2022-01-24 | 19.67 | $19.57 | — |
| 2022-01-21 | 19.85 | $19.45 | — |
| 2022-01-20 | 20.12 | $19.86 | — |
| 2022-01-19 | 20.33 | $20.15 | — |
| 2022-01-18 | 20.50 | $20.55 | — |
| 2022-01-14 | 20.60 | $21.07 | — |
| 2022-01-13 | 20.57 | $21.11 | — |
| 2022-01-12 | 20.54 | $21.41 | — |
| 2022-01-11 | 20.42 | $21.21 | — |
| 2022-01-10 | 20.36 | $20.99 | — |
| 2022-01-07 | 20.37 | $20.94 | — |
| 2022-01-06 | 20.42 | $21.20 | — |
| 2022-01-05 | 20.41 | $21.19 | — |
| 2022-01-04 | 20.44 | $21.73 | — |
| 2022-01-03 | 20.32 | $21.55 | — |
| 2021-12-31 | 20.26 | $21.58 | — |
| 2021-12-30 | 20.20 | $21.56 | — |
| 2021-12-29 | 20.18 | $21.66 | — |
| 2021-12-28 | 20.14 | $21.60 | — |
| 2021-12-27 | 20.15 | $21.65 | — |
| 2021-12-23 | 20.19 | $21.21 | — |
| 2021-12-22 | 20.41 | $21.02 | — |
| 2021-12-21 | 20.78 | $20.78 | — |
| 2021-12-20 | 21.35 | $20.21 | — |
| 2021-12-17 | 22.26 | $20.54 | — |
| 2021-12-16 | 23.29 | $20.78 | — |
| 2021-12-15 | 24.50 | $21.09 | — |
| 2021-12-14 | 25.90 | $20.74 | — |
| 2021-12-13 | 27.72 | $27.56 | — |
| 2021-12-10 | 27.79 | $28.02 | — |
| 2021-12-09 | 27.72 | $27.79 | — |
| 2021-12-08 | 27.71 | $28.14 | — |
| 2021-12-07 | 27.59 | $28.15 | — |
| 2021-12-06 | 27.44 | $27.33 | — |
| 2021-12-03 | 27.51 | $27.21 | — |
| 2021-12-02 | 27.64 | $27.56 | — |
| 2021-12-01 | 27.69 | $26.95 | — |
| 2021-11-30 | 27.95 | $27.23 | — |
| 2021-11-29 | 28.16 | $27.93 | — |
| 2021-11-26 | 28.20 | $27.40 | — |
| 2021-11-24 | 28.41 | $28.17 | — |
| 2021-11-23 | 28.41 | $28.09 | — |
| 2021-11-22 | 28.44 | $27.97 | — |
| 2021-11-19 | 28.50 | $28.12 | — |
| 2021-11-18 | 28.51 | $28.28 | — |
| 2021-11-17 | 28.47 | $28.18 | — |
| 2021-11-16 | 28.45 | $28.39 | — |
| 2021-11-15 | 28.34 | $28.20 | — |
| 2021-11-12 | 28.25 | $28.22 | — |
| 2021-11-11 | 28.14 | $27.99 | — |
| 2021-11-10 | 28.06 | $27.60 | — |
| 2021-11-09 | 28.07 | $27.92 | — |
| 2021-11-08 | 27.98 | $27.97 | — |
| 2021-11-05 | 27.84 | $27.82 | — |
| 2021-11-04 | 27.70 | $27.81 | — |
| 2021-11-03 | 27.53 | $27.72 | — |
| 2021-11-02 | 27.35 | $27.57 | — |
| 2021-11-01 | 27.16 | $27.37 | — |
| 2021-10-29 | 26.99 | $27.00 | — |
| 2021-10-28 | 26.88 | $26.94 | — |
| 2021-10-27 | 26.77 | $26.44 | — |
| 2021-10-26 | 26.79 | $26.86 | — |
| 2021-10-25 | 26.67 | $27.02 | — |
| 2021-10-22 | 26.46 | $26.78 | — |
| 2021-10-21 | 26.29 | $26.68 | — |
| 2021-10-20 | 26.10 | $26.59 | — |
| 2021-10-19 | 25.90 | $26.44 | — |
| 2021-10-18 | 25.70 | $26.32 | — |
| 2021-10-15 | 25.49 | $26.16 | — |
| 2021-10-14 | 25.29 | $25.95 | — |
| 2021-10-13 | 25.12 | $25.37 | — |
| 2021-10-12 | 25.09 | $25.16 | — |
| 2021-10-11 | 25.13 | $25.24 | — |
| 2021-10-08 | 25.16 | $25.38 | — |
| 2021-10-07 | 25.16 | $25.58 | — |
| 2021-10-06 | 25.09 | $25.20 | — |
| 2021-10-05 | 25.14 | $25.30 | — |
| 2021-10-04 | 25.17 | $25.00 | — |
| 2021-10-01 | 25.30 | $25.28 | — |
| 2021-09-30 | 25.38 | $24.99 | — |
| 2021-09-29 | 25.58 | $25.35 | — |
| 2021-09-28 | 25.71 | $25.40 | — |
| 2021-09-27 | 25.85 | $26.05 | — |
| 2021-09-24 | 25.82 | $26.05 | — |
| 2021-09-23 | 25.79 | $26.08 | — |
| 2021-09-22 | 25.74 | $25.68 | — |
| 2021-09-21 | 25.81 | $25.40 | — |
| 2021-09-20 | 25.98 | $25.46 | — |
| 2021-09-17 | 26.18 | $26.02 | — |
| 2021-09-16 | 26.24 | $26.23 | — |
| 2021-09-15 | 26.24 | $26.33 | — |
| 2021-09-14 | 26.22 | $25.91 | — |
| 2021-09-13 | 26.32 | $26.15 | — |
| 2021-09-10 | 26.37 | $26.08 | — |
| 2021-09-09 | 26.45 | $26.17 | — |
| 2021-09-08 | 26.51 | $26.18 | — |
| 2021-09-07 | 26.58 | $26.38 | — |
| 2021-09-03 | 26.60 | $26.61 | — |
| 2021-09-02 | 26.54 | $26.65 | — |
| 2021-09-01 | 26.45 | $26.33 | — |
| 2021-08-31 | 26.45 | $26.42 | — |
| 2021-08-30 | 26.41 | $26.46 | — |
| 2021-08-27 | 26.34 | $26.52 | — |
| 2021-08-26 | 26.23 | $26.15 | — |
| 2021-08-25 | 26.21 | $26.34 | — |
| 2021-08-24 | 26.13 | $26.14 | — |
| 2021-08-23 | 26.08 | $26.02 | — |
| 2021-08-20 | 26.07 | $25.76 | — |
| 2021-08-19 | 26.12 | $25.54 | — |
| 2021-08-18 | 26.25 | $25.65 | — |
| 2021-08-17 | 26.37 | $25.91 | — |
| 2021-08-16 | 26.43 | $26.31 | — |
| 2021-08-13 | 26.36 | $26.29 | — |
| 2021-08-12 | 26.28 | $26.30 | — |
| 2021-08-11 | 26.17 | $26.29 | — |
| 2021-08-10 | 26.03 | $26.17 | — |
| 2021-08-09 | 25.90 | $25.99 | — |
| 2021-08-06 | 25.78 | $25.97 | — |
| 2021-08-05 | 25.64 | $25.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.32
2026-07-31
Close Price
$25.53
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
51.97
Maximum
75.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 46.32 | $25.53 | — |
| 2026-07-30 | 45.33 | $25.37 | — |
| 2026-07-29 | 38.13 | $24.31 | — |
| 2026-07-28 | 41.14 | $24.93 | — |
| 2026-07-27 | 44.13 | $25.49 | — |
| 2026-07-24 | 44.91 | $25.63 | — |
| 2026-07-23 | 47.57 | $26.10 | — |
| 2026-07-22 | 48.03 | $26.18 | — |
| 2026-07-21 | 48.25 | $26.22 | — |
| 2026-07-20 | 43.13 | $25.40 | — |
| 2026-07-17 | 43.28 | $25.43 | — |
| 2026-07-16 | 44.50 | $25.68 | — |
| 2026-07-15 | 47.33 | $26.24 | — |
| 2026-07-14 | 48.96 | $26.55 | — |
| 2026-07-13 | 47.00 | $26.20 | — |
| 2026-07-10 | 49.98 | $26.77 | — |
| 2026-07-09 | 50.89 | $26.94 | — |
| 2026-07-08 | 48.36 | $26.46 | — |
| 2026-07-07 | 48.66 | $26.52 | — |
| 2026-07-06 | 52.22 | $27.22 | — |
| 2026-07-02 | 50.65 | $26.90 | — |
| 2026-07-01 | 55.12 | $27.73 | — |
| 2026-06-30 | 61.44 | $28.75 | — |
| 2026-06-29 | 59.36 | $28.27 | — |
| 2026-06-26 | 55.39 | $27.44 | — |
| 2026-06-25 | 60.23 | $28.16 | — |
| 2026-06-24 | 56.80 | $27.47 | — |
| 2026-06-23 | 56.59 | $27.43 | — |
| 2026-06-22 | 63.35 | $28.37 | — |
| 2026-06-18 | 60.54 | $27.78 | — |
| 2026-06-17 | 57.38 | $27.18 | — |
| 2026-06-16 | 58.49 | $27.33 | — |
| 2026-06-15 | 61.12 | $27.68 | — |
| 2026-06-12 | 58.60 | $27.18 | — |
| 2026-06-11 | 57.60 | $26.99 | — |
| 2026-06-10 | 50.96 | $25.86 | — |
| 2026-06-09 | 57.30 | $26.70 | — |
| 2026-06-08 | 57.87 | $26.77 | — |
| 2026-06-05 | 55.53 | $26.38 | — |
| 2026-06-04 | 67.61 | $27.70 | — |
| 2026-06-03 | 67.20 | $27.62 | — |
| 2026-06-02 | 67.05 | $27.59 | — |
| 2026-06-01 | 63.60 | $26.93 | — |
| 2026-05-29 | 64.38 | $27.01 | — |
| 2026-05-28 | 63.53 | $26.85 | — |
| 2026-05-27 | 62.96 | $26.74 | — |
| 2026-05-26 | 63.30 | $26.78 | — |
| 2026-05-22 | 59.33 | $26.03 | — |
| 2026-05-21 | 58.13 | $25.82 | — |
| 2026-05-20 | 56.86 | $25.60 | — |
| 2026-05-19 | 53.44 | $25.04 | — |
| 2026-05-18 | 56.56 | $25.45 | — |
| 2026-05-15 | 61.37 | $26.03 | — |
| 2026-05-14 | 69.28 | $26.85 | — |
| 2026-05-13 | 68.23 | $26.63 | — |
| 2026-05-12 | 66.82 | $26.34 | — |
| 2026-05-11 | 69.56 | $26.61 | — |
| 2026-05-08 | 68.37 | $26.35 | — |
| 2026-05-07 | 66.72 | $26.00 | — |
| 2026-05-06 | 72.60 | $26.57 | — |
| 2026-05-05 | 64.66 | $25.04 | — |
| 2026-05-04 | 60.38 | $24.44 | — |
| 2026-05-01 | 61.32 | $24.52 | — |
| 2026-04-30 | 61.89 | $24.57 | — |
| 2026-04-29 | 57.77 | $24.02 | — |
| 2026-04-28 | 57.99 | $24.04 | — |
| 2026-04-27 | 64.92 | $24.64 | — |
| 2026-04-24 | 64.92 | $24.64 | — |
| 2026-04-23 | 62.85 | $24.33 | — |
| 2026-04-22 | 62.71 | $24.31 | — |
| 2026-04-21 | 61.24 | $24.09 | — |
| 2026-04-20 | 61.88 | $24.15 | — |
| 2026-04-17 | 61.69 | $24.12 | — |
| 2026-04-16 | 59.00 | $23.70 | — |
| 2026-04-15 | 60.34 | $23.84 | — |
| 2026-04-14 | 62.76 | $24.09 | — |
| 2026-04-13 | 61.41 | $23.86 | — |
| 2026-04-10 | 59.97 | $23.62 | — |
| 2026-04-09 | 59.43 | $23.53 | — |
| 2026-04-08 | 58.18 | $23.32 | — |
| 2026-04-07 | 50.85 | $22.25 | — |
| 2026-04-06 | 50.31 | $22.18 | — |
| 2026-04-02 | 50.01 | $22.14 | — |
| 2026-04-01 | 50.15 | $22.16 | — |
| 2026-03-31 | 46.36 | $21.64 | — |
| 2026-03-30 | 37.80 | $20.65 | — |
| 2026-03-27 | 41.14 | $21.18 | — |
| 2026-03-26 | 41.80 | $21.28 | — |
| 2026-03-25 | 48.38 | $22.17 | — |
| 2026-03-24 | 45.45 | $21.85 | — |
| 2026-03-23 | 42.64 | $21.56 | — |
| 2026-03-20 | 37.36 | $21.06 | — |
| 2026-03-19 | 42.15 | $21.71 | — |
| 2026-03-18 | 41.27 | $21.63 | — |
| 2026-03-17 | 44.15 | $21.99 | — |
| 2026-03-16 | 42.89 | $21.87 | — |
| 2026-03-13 | 39.20 | $21.53 | — |
| 2026-03-12 | 39.63 | $21.59 | — |
| 2026-03-11 | 42.90 | $22.03 | — |
| 2026-03-10 | 42.07 | $21.95 | — |
| 2026-03-09 | 41.37 | $21.88 | — |
| 2026-03-06 | 36.88 | $21.45 | — |
| 2026-03-05 | 41.12 | $22.06 | — |
| 2026-03-04 | 44.55 | $22.49 | — |
| 2026-03-03 | 43.40 | $22.38 | — |
| 2026-03-02 | 48.81 | $23.00 | — |
| 2026-02-27 | 49.28 | $23.05 | — |
| 2026-02-26 | 51.35 | $23.27 | — |
| 2026-02-25 | 54.93 | $23.63 | — |
| 2026-02-24 | 52.76 | $23.38 | — |
| 2026-02-23 | 48.81 | $22.96 | — |
| 2026-02-20 | 51.74 | $23.26 | — |
| 2026-02-19 | 48.20 | $22.90 | — |
| 2026-02-18 | 49.05 | $22.99 | — |
| 2026-02-17 | 47.78 | $22.86 | — |
| 2026-02-13 | 48.49 | $22.94 | — |
| 2026-02-12 | 46.71 | $22.75 | — |
| 2026-02-11 | 50.18 | $23.15 | — |
| 2026-02-10 | 49.19 | $23.04 | — |
| 2026-02-09 | 49.02 | $23.02 | — |
| 2026-02-06 | 45.08 | $22.58 | — |
| 2026-02-05 | 37.34 | $21.84 | — |
| 2026-02-04 | 38.46 | $22.00 | — |
| 2026-02-03 | 44.70 | $22.79 | — |
| 2026-02-02 | 46.81 | $23.02 | — |
| 2026-01-30 | 43.28 | $22.70 | — |
| 2026-01-29 | 48.11 | $23.21 | — |
| 2026-01-28 | 47.89 | $23.19 | — |
| 2026-01-27 | 51.03 | $23.50 | — |
| 2026-01-26 | 46.28 | $23.06 | — |
| 2026-01-23 | 45.02 | $22.95 | — |
| 2026-01-22 | 45.30 | $22.98 | — |
| 2026-01-21 | 45.47 | $23.00 | — |
| 2026-01-20 | 43.26 | $22.79 | — |
| 2026-01-16 | 46.87 | $23.21 | — |
| 2026-01-15 | 47.14 | $23.24 | — |
| 2026-01-14 | 44.85 | $23.01 | — |
| 2026-01-13 | 45.67 | $23.11 | — |
| 2026-01-12 | 42.80 | $22.82 | — |
| 2026-01-09 | 41.28 | $22.67 | — |
| 2026-01-08 | 39.34 | $22.48 | — |
| 2026-01-07 | 40.48 | $22.65 | — |
| 2026-01-06 | 41.48 | $22.80 | — |
| 2026-01-05 | 38.28 | $22.47 | — |
| 2026-01-02 | 36.58 | $22.30 | — |
| 2025-12-31 | 32.53 | $21.91 | — |
| 2025-12-30 | 34.17 | $22.22 | — |
| 2025-12-29 | 34.82 | $22.34 | — |
| 2025-12-26 | 35.41 | $22.45 | — |
| 2025-12-24 | 35.62 | $22.49 | — |
| 2025-12-23 | 35.35 | $22.46 | — |
| 2025-12-22 | 35.00 | $22.42 | — |
| 2025-12-19 | 33.57 | $22.25 | — |
| 2025-12-18 | 30.77 | $21.92 | — |
| 2025-12-17 | 27.97 | $21.60 | — |
| 2025-12-16 | 29.34 | $21.99 | — |
| 2025-12-15 | 29.88 | $22.14 | — |
| 2025-12-12 | 50.84 | $25.70 | — |
| 2025-12-11 | 58.26 | $26.38 | — |
| 2025-12-10 | 58.08 | $26.36 | — |
| 2025-12-09 | 55.49 | $26.06 | — |
| 2025-12-08 | 55.60 | $26.07 | — |
| 2025-12-05 | 54.84 | $25.98 | — |
| 2025-12-04 | 54.43 | $25.93 | — |
| 2025-12-03 | 53.13 | $25.77 | — |
| 2025-12-02 | 52.00 | $25.63 | — |
| 2025-12-01 | 50.20 | $25.41 | — |
| 2025-11-28 | 52.49 | $25.68 | — |
| 2025-11-26 | 50.75 | $25.46 | — |
| 2025-11-25 | 48.80 | $25.22 | — |
| 2025-11-24 | 45.56 | $24.84 | — |
| 2025-11-21 | 39.22 | $24.18 | — |
| 2025-11-20 | 36.12 | $23.89 | — |
| 2025-11-19 | 41.30 | $24.64 | — |
| 2025-11-18 | 39.77 | $24.50 | — |
| 2025-11-17 | 41.38 | $24.72 | — |
| 2025-11-14 | 44.93 | $25.17 | — |
| 2025-11-13 | 44.93 | $25.17 | — |
| 2025-11-12 | 52.93 | $26.05 | — |
| 2025-11-11 | 53.03 | $26.06 | — |
| 2025-11-10 | 55.25 | $26.28 | — |
| 2025-11-07 | 50.10 | $25.71 | — |
| 2025-11-06 | 48.01 | $25.50 | — |
| 2025-11-05 | 52.82 | $25.98 | — |
| 2025-11-04 | 48.97 | $25.60 | — |
| 2025-11-03 | 56.86 | $26.28 | — |
| 2025-10-31 | 55.04 | $26.10 | — |
| 2025-10-30 | 52.50 | $25.86 | — |
| 2025-10-29 | 59.11 | $26.36 | — |
| 2025-10-28 | 60.41 | $26.45 | — |
| 2025-10-27 | 61.84 | $26.55 | — |
| 2025-10-24 | 59.27 | $26.27 | — |
| 2025-10-23 | 56.05 | $25.95 | — |
| 2025-10-22 | 50.20 | $25.45 | — |
| 2025-10-21 | 55.54 | $25.83 | — |
| 2025-10-20 | 55.98 | $25.86 | — |
| 2025-10-17 | 51.82 | $25.52 | — |
| 2025-10-16 | 51.95 | $25.53 | — |
| 2025-10-15 | 55.30 | $25.77 | — |
| 2025-10-14 | 53.89 | $25.65 | — |
| 2025-10-13 | 53.77 | $25.64 | — |
| 2025-10-10 | 47.25 | $25.12 | — |
| 2025-10-09 | 62.78 | $26.08 | — |
| 2025-10-08 | 66.92 | $26.27 | — |
| 2025-10-07 | 62.61 | $25.92 | — |
| 2025-10-06 | 63.50 | $25.96 | — |
| 2025-10-03 | 62.48 | $25.88 | — |
| 2025-10-02 | 64.19 | $25.96 | — |
| 2025-10-01 | 63.48 | $25.90 | — |
| 2025-09-30 | 65.12 | $25.98 | — |
| 2025-09-29 | 64.24 | $25.90 | — |
| 2025-09-26 | 62.33 | $25.73 | — |
| 2025-09-25 | 59.80 | $25.52 | — |
| 2025-09-24 | 64.92 | $25.78 | — |
| 2025-09-23 | 70.18 | $26.02 | — |
| 2025-09-22 | 71.09 | $26.06 | — |
| 2025-09-19 | 71.31 | $26.07 | — |
| 2025-09-18 | 70.53 | $25.98 | — |
| 2025-09-17 | 65.71 | $25.49 | — |
| 2025-09-16 | 66.98 | $25.55 | — |
| 2025-09-15 | 67.61 | $25.58 | — |
| 2025-09-12 | 66.72 | $25.49 | — |
| 2025-09-11 | 69.52 | $25.63 | — |
| 2025-09-10 | 67.09 | $25.37 | — |
| 2025-09-09 | 65.47 | $25.21 | — |
| 2025-09-08 | 62.76 | $24.96 | — |
| 2025-09-05 | 58.83 | $24.64 | — |
| 2025-09-04 | 59.77 | $24.69 | — |
| 2025-09-03 | 54.08 | $24.28 | — |
| 2025-09-02 | 53.62 | $24.25 | — |
| 2025-08-29 | 56.09 | $24.39 | — |
| 2025-08-28 | 60.64 | $24.63 | — |
| 2025-08-27 | 57.36 | $24.39 | — |
| 2025-08-26 | 59.52 | $24.50 | — |
| 2025-08-25 | 56.70 | $24.30 | — |
| 2025-08-22 | 58.04 | $24.37 | — |
| 2025-08-21 | 54.21 | $24.11 | — |
| 2025-08-20 | 54.57 | $24.13 | — |
| 2025-08-19 | 56.00 | $24.21 | — |
| 2025-08-18 | 62.20 | $24.53 | — |
| 2025-08-15 | 60.65 | $24.41 | — |
| 2025-08-14 | 62.06 | $24.48 | — |
| 2025-08-13 | 63.06 | $24.53 | — |
| 2025-08-12 | 65.04 | $24.63 | — |
| 2025-08-11 | 60.02 | $24.21 | — |
| 2025-08-08 | 62.24 | $24.32 | — |
| 2025-08-07 | 60.48 | $24.18 | — |
| 2025-08-06 | 59.97 | $24.14 | — |
| 2025-08-05 | 57.91 | $23.98 | — |
| 2025-08-04 | 61.48 | $24.17 | — |
| 2025-08-01 | 54.46 | $23.67 | — |
| 2025-07-31 | 60.30 | $23.95 | — |
| 2025-07-30 | 61.19 | $23.99 | — |
| 2025-07-29 | 61.19 | $23.99 | — |
| 2025-07-28 | 63.74 | $24.11 | — |
| 2025-07-25 | 64.38 | $24.14 | — |
| 2025-07-24 | 61.84 | $23.93 | — |
| 2025-07-23 | 63.06 | $23.99 | — |
| 2025-07-22 | 60.34 | $23.77 | — |
| 2025-07-21 | 61.72 | $23.84 | — |
| 2025-07-18 | 66.66 | $24.08 | — |
| 2025-07-17 | 65.91 | $24.01 | — |
| 2025-07-16 | 63.18 | $23.77 | — |
| 2025-07-15 | 61.85 | $23.66 | — |
| 2025-07-14 | 64.67 | $23.80 | — |
| 2025-07-11 | 62.47 | $23.61 | — |
| 2025-07-10 | 64.69 | $23.72 | — |
| 2025-07-09 | 65.09 | $23.74 | — |
| 2025-07-08 | 63.14 | $23.56 | — |
| 2025-07-07 | 65.86 | $23.70 | — |
| 2025-07-03 | 67.83 | $23.80 | — |
| 2025-07-02 | 65.99 | $23.61 | — |
| 2025-07-01 | 64.03 | $23.42 | — |
| 2025-06-30 | 68.57 | $23.65 | — |
| 2025-06-27 | 66.82 | $23.47 | — |
| 2025-06-26 | 64.97 | $23.29 | — |
| 2025-06-25 | 62.89 | $23.10 | — |
| 2025-06-24 | 65.21 | $23.22 | — |
| 2025-06-23 | 61.50 | $22.89 | — |
| 2025-06-20 | 59.51 | $22.73 | — |
| 2025-06-18 | 60.44 | $22.78 | — |
| 2025-06-17 | 59.84 | $22.73 | — |
| 2025-06-16 | 60.71 | $22.78 | — |
| 2025-06-13 | 57.56 | $22.51 | — |
| 2025-06-12 | 62.50 | $22.79 | — |
| 2025-06-11 | 61.14 | $22.67 | — |
| 2025-06-10 | 61.32 | $22.68 | — |
| 2025-06-09 | 62.51 | $22.75 | — |
| 2025-06-06 | 64.92 | $22.89 | — |
| 2025-06-05 | 62.88 | $22.68 | — |
| 2025-06-04 | 62.78 | $22.67 | — |
| 2025-06-03 | 63.26 | $22.70 | — |
| 2025-06-02 | 62.63 | $22.63 | — |
| 2025-05-30 | 61.57 | $22.51 | — |
| 2025-05-29 | 60.50 | $22.39 | — |
| 2025-05-28 | 60.90 | $22.42 | — |
| 2025-05-27 | 62.62 | $22.55 | — |
| 2025-05-23 | 58.98 | $22.12 | — |
| 2025-05-22 | 58.98 | $22.12 | — |
| 2025-05-21 | 58.64 | $22.08 | — |
| 2025-05-20 | 63.62 | $22.48 | — |
| 2025-05-19 | 63.87 | $22.50 | — |
| 2025-05-16 | 63.80 | $22.49 | — |
| 2025-05-15 | 62.85 | $22.35 | — |
| 2025-05-14 | 62.25 | $22.26 | — |
| 2025-05-13 | 61.99 | $22.22 | — |
| 2025-05-12 | 60.42 | $21.98 | — |
| 2025-05-09 | 55.41 | $21.29 | — |
| 2025-05-08 | 56.40 | $21.39 | — |
| 2025-05-07 | 55.03 | $21.21 | — |
| 2025-05-06 | 54.20 | $21.10 | — |
| 2025-05-05 | 56.27 | $21.33 | — |
| 2025-05-02 | 56.13 | $21.31 | — |
| 2025-05-01 | 53.18 | $20.89 | — |
| 2025-04-30 | 52.16 | $20.75 | — |
| 2025-04-29 | 52.31 | $20.77 | — |
| 2025-04-28 | 51.63 | $20.67 | — |
| 2025-04-25 | 51.04 | $20.58 | — |
| 2025-04-24 | 50.26 | $20.46 | — |
| 2025-04-23 | 47.20 | $20.00 | — |
| 2025-04-22 | 43.54 | $19.49 | — |
| 2025-04-21 | 39.24 | $18.94 | — |
| 2025-04-17 | 42.12 | $19.46 | — |
| 2025-04-16 | 41.73 | $19.41 | — |
| 2025-04-15 | 43.46 | $19.72 | — |
| 2025-04-14 | 42.74 | $19.62 | — |
| 2025-04-11 | 41.74 | $19.48 | — |
| 2025-04-10 | 39.44 | $19.16 | — |
| 2025-04-09 | 42.74 | $19.82 | — |
| 2025-04-08 | 28.02 | $18.12 | — |
| 2025-04-07 | 29.28 | $18.42 | — |
| 2025-04-04 | 28.87 | $18.38 | — |
| 2025-04-03 | 35.27 | $19.71 | — |
| 2025-04-02 | 44.84 | $21.06 | — |
| 2025-04-01 | 42.19 | $20.82 | — |
| 2025-03-31 | 41.18 | $20.73 | — |
| 2025-03-28 | 38.23 | $20.47 | — |
| 2025-03-27 | 41.42 | $20.89 | — |
| 2025-03-26 | 42.63 | $21.04 | — |
| 2025-03-25 | 45.21 | $21.35 | — |
| 2025-03-24 | 44.70 | $21.30 | — |
| 2025-03-21 | 39.05 | $20.78 | — |
| 2025-03-20 | 38.82 | $20.76 | — |
| 2025-03-19 | 39.17 | $20.81 | — |
| 2025-03-18 | 35.07 | $20.44 | — |
| 2025-03-17 | 36.52 | $20.67 | — |
| 2025-03-14 | 33.21 | $20.38 | — |
| 2025-03-13 | 27.50 | $19.92 | — |
| 2025-03-12 | 29.87 | $20.37 | — |
| 2025-03-11 | 26.67 | $20.13 | — |
| 2025-03-10 | 25.86 | $20.07 | — |
| 2025-03-07 | 30.16 | $20.89 | — |
| 2025-03-06 | 31.12 | $21.05 | — |
| 2025-03-05 | 35.85 | $21.75 | — |
| 2025-03-04 | 31.76 | $21.46 | — |
| 2025-03-03 | 33.66 | $21.73 | — |
| 2025-02-28 | 37.52 | $22.22 | — |
| 2025-02-27 | 33.69 | $21.96 | — |
| 2025-02-26 | 36.56 | $22.31 | — |
| 2025-02-25 | 33.64 | $22.12 | — |
| 2025-02-24 | 34.60 | $22.24 | — |
| 2025-02-21 | 36.05 | $22.42 | — |
| 2025-02-20 | 42.03 | $23.06 | — |
| 2025-02-19 | 45.26 | $23.35 | — |
| 2025-02-18 | 45.26 | $23.35 | — |
| 2025-02-14 | 44.20 | $23.27 | — |
| 2025-02-13 | 44.50 | $23.30 | — |
| 2025-02-12 | 44.01 | $23.26 | — |
| 2025-02-11 | 45.26 | $23.39 | — |
| 2025-02-10 | 47.22 | $23.59 | — |
| 2025-02-07 | 47.11 | $23.58 | — |
| 2025-02-06 | 49.13 | $23.79 | — |
| 2025-02-05 | 46.65 | $23.55 | — |
| 2025-02-04 | 45.49 | $23.44 | — |
| 2025-02-03 | 44.02 | $23.30 | — |
| 2025-01-31 | 46.75 | $23.62 | — |
| 2025-01-30 | 49.99 | $23.97 | — |
| 2025-01-29 | 47.11 | $23.68 | — |
| 2025-01-28 | 45.78 | $23.55 | — |
| 2025-01-27 | 43.28 | $23.31 | — |
| 2025-01-24 | 55.81 | $24.54 | — |
| 2025-01-23 | 56.31 | $24.58 | — |
| 2025-01-22 | 55.55 | $24.50 | — |
| 2025-01-21 | 53.73 | $24.31 | — |
| 2025-01-17 | 48.45 | $23.81 | — |
| 2025-01-16 | 46.72 | $23.66 | — |
| 2025-01-15 | 44.10 | $23.44 | — |
| 2025-01-14 | 38.49 | $23.01 | — |
| 2025-01-13 | 35.33 | $22.79 | — |
| 2025-01-10 | 36.30 | $22.91 | — |
| 2025-01-08 | 39.45 | $23.28 | — |
| 2025-01-07 | 38.63 | $23.22 | — |
| 2025-01-06 | 40.92 | $23.48 | — |
| 2025-01-03 | 40.01 | $23.41 | — |
| 2025-01-02 | 34.85 | $23.03 | — |
| 2024-12-31 | 34.56 | $23.01 | — |
| 2024-12-30 | 35.21 | $23.10 | — |
| 2024-12-27 | 37.06 | $23.35 | — |
| 2024-12-26 | 39.07 | $23.61 | — |
| 2024-12-24 | 39.07 | $23.61 | — |
| 2024-12-23 | 36.43 | $23.39 | — |
| 2024-12-20 | 35.34 | $23.30 | — |
| 2024-12-19 | 31.49 | $22.99 | — |
| 2024-12-18 | 31.37 | $22.98 | — |
| 2024-12-17 | 36.57 | $23.80 | — |
| 2024-12-16 | 37.58 | $23.94 | — |
| 2024-12-13 | 35.77 | $23.79 | — |
| 2024-12-12 | 34.94 | $23.72 | — |
| 2024-12-11 | 59.32 | $26.05 | — |
| 2024-12-10 | 56.34 | $25.81 | — |
| 2024-12-09 | 59.08 | $25.97 | — |
| 2024-12-06 | 66.15 | $26.34 | — |
| 2024-12-05 | 66.36 | $26.35 | — |
| 2024-12-04 | 65.96 | $26.31 | — |
| 2024-12-03 | 64.14 | $26.13 | — |
| 2024-12-02 | 63.53 | $26.07 | — |
| 2024-11-29 | 63.02 | $26.02 | — |
| 2024-11-27 | 61.51 | $25.87 | — |
| 2024-11-26 | 64.34 | $26.04 | — |
| 2024-11-25 | 62.91 | $25.89 | — |
| 2024-11-22 | 61.94 | $25.79 | — |
| 2024-11-21 | 59.10 | $25.51 | — |
| 2024-11-20 | 54.99 | $25.15 | — |
| 2024-11-19 | 54.26 | $25.09 | — |
| 2024-11-18 | 52.31 | $24.93 | — |
| 2024-11-15 | 51.07 | $24.83 | — |
| 2024-11-14 | 54.29 | $25.07 | — |
| 2024-11-13 | 58.21 | $25.34 | — |
| 2024-11-12 | 60.51 | $25.49 | — |
| 2024-11-11 | 66.71 | $25.86 | — |
| 2024-11-08 | 67.96 | $25.93 | — |
| 2024-11-07 | 66.33 | $25.74 | — |
| 2024-11-06 | 63.76 | $25.46 | — |
| 2024-11-05 | 57.46 | $24.89 | — |
| 2024-11-04 | 50.26 | $24.39 | — |
| 2024-11-01 | 49.77 | $24.36 | — |
| 2024-10-31 | 48.34 | $24.27 | — |
| 2024-10-30 | 57.32 | $24.79 | — |
| 2024-10-29 | 58.11 | $24.83 | — |
| 2024-10-28 | 56.84 | $24.74 | — |
| 2024-10-25 | 55.71 | $24.66 | — |
| 2024-10-24 | 55.01 | $24.61 | — |
| 2024-10-23 | 54.46 | $24.57 | — |
| 2024-10-22 | 56.76 | $24.71 | — |
| 2024-10-21 | 59.13 | $24.85 | — |
| 2024-10-18 | 61.76 | $25.00 | — |
| 2024-10-17 | 61.76 | $25.00 | — |
| 2024-10-16 | 59.72 | $24.81 | — |
| 2024-10-15 | 58.38 | $24.69 | — |
| 2024-10-14 | 63.56 | $25.00 | — |
| 2024-10-11 | 61.90 | $24.84 | — |
| 2024-10-10 | 57.92 | $24.49 | — |
| 2024-10-09 | 59.61 | $24.59 | — |
| 2024-10-08 | 57.74 | $24.43 | — |
| 2024-10-07 | 55.92 | $24.28 | — |
| 2024-10-04 | 60.37 | $24.55 | — |
| 2024-10-03 | 56.06 | $24.20 | — |
| 2024-10-02 | 57.24 | $24.27 | — |
| 2024-10-01 | 56.50 | $24.21 | — |
| 2024-09-30 | 58.60 | $24.34 | — |
| 2024-09-27 | 57.92 | $24.28 | — |
| 2024-09-26 | 60.13 | $24.42 | — |
| 2024-09-25 | 58.40 | $24.26 | — |
| 2024-09-24 | 59.47 | $24.33 | — |
| 2024-09-23 | 58.86 | $24.27 | — |
| 2024-09-20 | 57.22 | $24.11 | — |
| 2024-09-19 | 57.49 | $24.13 | — |
| 2024-09-18 | 53.14 | $23.72 | — |
| 2024-09-17 | 54.30 | $23.81 | — |
| 2024-09-16 | 54.30 | $23.81 | — |
| 2024-09-13 | 53.49 | $23.73 | — |
| 2024-09-12 | 51.22 | $23.51 | — |
| 2024-09-11 | 48.85 | $23.29 | — |
| 2024-09-10 | 44.17 | $22.89 | — |
| 2024-09-09 | 43.93 | $22.87 | — |
| 2024-09-06 | 40.60 | $22.60 | — |
| 2024-09-05 | 44.71 | $23.04 | — |
| 2024-09-04 | 46.54 | $23.22 | — |
| 2024-09-03 | 47.25 | $23.29 | — |
| 2024-08-30 | 56.70 | $24.09 | — |
| 2024-08-29 | 53.26 | $23.78 | — |
| 2024-08-28 | 53.14 | $23.77 | — |
| 2024-08-27 | 54.15 | $23.85 | — |
| 2024-08-26 | 53.63 | $23.80 | — |
| 2024-08-23 | 55.54 | $23.96 | — |
| 2024-08-22 | 52.20 | $23.63 | — |
| 2024-08-21 | 54.07 | $23.79 | — |
| 2024-08-20 | 52.66 | $23.65 | — |
| 2024-08-19 | 54.36 | $23.80 | — |
| 2024-08-16 | 52.81 | $23.64 | — |
| 2024-08-15 | 52.81 | $23.64 | — |
| 2024-08-14 | 48.48 | $23.20 | — |
| 2024-08-13 | 47.55 | $23.11 | — |
| 2024-08-12 | 44.35 | $22.81 | — |
| 2024-08-09 | 44.24 | $22.80 | — |
| 2024-08-08 | 43.19 | $22.70 | — |
| 2024-08-07 | 36.53 | $22.11 | — |
| 2024-08-06 | 37.96 | $22.31 | — |
| 2024-08-05 | 33.63 | $21.96 | — |
| 2024-08-02 | 37.30 | $22.48 | — |
| 2024-08-01 | 45.60 | $23.39 | — |
| 2024-07-31 | 51.99 | $23.92 | — |
| 2024-07-30 | 44.93 | $23.41 | — |
| 2024-07-29 | 46.86 | $23.56 | — |
| 2024-07-26 | 45.83 | $23.49 | — |
| 2024-07-25 | 40.34 | $23.14 | — |
| 2024-07-24 | 41.48 | $23.24 | — |
| 2024-07-23 | 50.42 | $23.90 | — |
| 2024-07-22 | 49.64 | $23.85 | — |
| 2024-07-19 | 42.40 | $23.43 | — |
| 2024-07-18 | 45.66 | $23.65 | — |
| 2024-07-17 | 46.28 | $23.69 | — |
| 2024-07-16 | 59.42 | $24.38 | — |
| 2024-07-15 | 55.98 | $24.18 | — |
| 2024-07-12 | 56.43 | $24.20 | — |
| 2024-07-11 | 55.04 | $24.12 | — |
| 2024-07-10 | 57.43 | $24.23 | — |
| 2024-07-09 | 53.03 | $23.98 | — |
| 2024-07-08 | 53.88 | $24.02 | — |
| 2024-07-05 | 52.44 | $23.94 | — |
| 2024-07-03 | 51.72 | $23.90 | — |
| 2024-07-02 | 49.55 | $23.78 | — |
| 2024-07-01 | 46.91 | $23.64 | — |
| 2024-06-28 | 47.58 | $23.68 | — |
| 2024-06-27 | 51.27 | $23.89 | — |
| 2024-06-26 | 51.82 | $23.92 | — |
| 2024-06-25 | 54.00 | $24.04 | — |
| 2024-06-24 | 53.69 | $24.02 | — |
| 2024-06-21 | 55.10 | $24.10 | — |
| 2024-06-20 | 55.97 | $24.15 | — |
| 2024-06-18 | 59.35 | $24.34 | — |
| 2024-06-17 | 58.21 | $24.25 | — |
| 2024-06-14 | 55.03 | $24.01 | — |
| 2024-06-13 | 57.45 | $24.15 | — |
| 2024-06-12 | 57.97 | $24.18 | — |
| 2024-06-11 | 55.14 | $23.96 | — |
| 2024-06-10 | 57.48 | $24.10 | — |
| 2024-06-07 | 54.75 | $23.89 | — |
| 2024-06-06 | 55.72 | $23.95 | — |
| 2024-06-05 | 58.01 | $24.09 | — |
| 2024-06-04 | 51.99 | $23.64 | — |
| 2024-06-03 | 54.12 | $23.77 | — |
| 2024-05-31 | 55.96 | $23.88 | — |
| 2024-05-30 | 54.90 | $23.80 | — |
| 2024-05-29 | 54.64 | $23.78 | — |
| 2024-05-28 | 58.99 | $24.05 | — |
| 2024-05-24 | 61.58 | $24.20 | — |
| 2024-05-23 | 57.57 | $23.86 | — |
| 2024-05-22 | 59.48 | $23.97 | — |
| 2024-05-21 | 60.17 | $24.01 | — |
| 2024-05-20 | 59.61 | $23.96 | — |
| 2024-05-17 | 58.29 | $23.84 | — |
| 2024-05-16 | 57.29 | $23.75 | — |
| 2024-05-15 | 59.70 | $23.91 | — |
| 2024-05-14 | 54.84 | $23.48 | — |
| 2024-05-13 | 52.83 | $23.32 | — |
| 2024-05-10 | 55.01 | $23.47 | — |
| 2024-05-09 | 54.54 | $23.43 | — |
| 2024-05-08 | 51.88 | $23.21 | — |
| 2024-05-07 | 51.88 | $23.21 | — |
| 2024-05-06 | 55.47 | $23.48 | — |
| 2024-05-03 | 50.26 | $23.05 | — |
| 2024-05-02 | 46.67 | $22.79 | — |
| 2024-05-01 | 43.55 | $22.58 | — |
| 2024-04-30 | 45.86 | $22.77 | — |
| 2024-04-29 | 52.07 | $23.22 | — |
| 2024-04-26 | 51.79 | $23.20 | — |
| 2024-04-25 | 48.26 | $22.95 | — |
| 2024-04-24 | 49.22 | $23.02 | — |
| 2024-04-23 | 49.22 | $23.02 | — |
| 2024-04-22 | 42.93 | $22.59 | — |
| 2024-04-19 | 38.74 | $22.34 | — |
| 2024-04-18 | 41.03 | $22.54 | — |
| 2024-04-17 | 42.34 | $22.65 | — |
| 2024-04-16 | 44.54 | $22.83 | — |
| 2024-04-15 | 44.24 | $22.81 | — |
| 2024-04-12 | 48.02 | $23.11 | — |
| 2024-04-11 | 52.58 | $23.43 | — |
| 2024-04-10 | 50.34 | $23.27 | — |
| 2024-04-09 | 55.13 | $23.58 | — |
| 2024-04-08 | 58.01 | $23.75 | — |
| 2024-04-05 | 58.35 | $23.77 | — |
| 2024-04-04 | 54.13 | $23.44 | — |
| 2024-04-03 | 60.87 | $23.82 | — |
| 2024-04-02 | 58.27 | $23.62 | — |
| 2024-04-01 | 63.92 | $23.90 | — |
| 2024-03-28 | 65.64 | $23.98 | — |
| 2024-03-27 | 65.64 | $23.98 | — |
| 2024-03-26 | 63.65 | $23.80 | — |
| 2024-03-25 | 64.24 | $23.83 | — |
| 2024-03-22 | 65.98 | $23.92 | — |
| 2024-03-21 | 69.99 | $24.12 | — |
| 2024-03-20 | 66.94 | $23.80 | — |
| 2024-03-19 | 64.35 | $23.56 | — |
| 2024-03-18 | 63.10 | $23.45 | — |
| 2024-03-15 | 62.53 | $23.40 | — |
| 2024-03-14 | 64.42 | $23.50 | — |
| 2024-03-13 | 66.32 | $23.60 | — |
| 2024-03-12 | 66.89 | $23.63 | — |
| 2024-03-11 | 64.08 | $23.34 | — |
| 2024-03-08 | 68.66 | $23.58 | — |
| 2024-03-07 | 73.87 | $23.83 | — |
| 2024-03-06 | 72.27 | $23.63 | — |
| 2024-03-05 | 70.46 | $23.42 | — |
| 2024-03-04 | 75.58 | $23.65 | — |
| 2024-03-01 | 75.21 | $23.60 | — |
| 2024-02-29 | 73.28 | $23.35 | — |
| 2024-02-28 | 70.48 | $23.03 | — |
| 2024-02-27 | 70.92 | $23.05 | — |
| 2024-02-26 | 70.83 | $23.04 | — |
| 2024-02-23 | 70.16 | $22.96 | — |
| 2024-02-22 | 69.74 | $22.91 | — |
| 2024-02-21 | 63.08 | $22.23 | — |
| 2024-02-20 | 64.67 | $22.31 | — |
| 2024-02-16 | 69.01 | $22.52 | — |
| 2024-02-15 | 72.30 | $22.67 | — |
| 2024-02-14 | 70.52 | $22.47 | — |
| 2024-02-13 | 66.99 | $22.12 | — |
| 2024-02-12 | 73.18 | $22.38 | — |
| 2024-02-09 | 73.92 | $22.41 | — |
| 2024-02-08 | 72.22 | $22.22 | — |
| 2024-02-07 | 70.98 | $22.09 | — |
| 2024-02-06 | 68.63 | $21.86 | — |
| 2024-02-05 | 69.56 | $21.90 | — |
| 2024-02-02 | 73.58 | $22.07 | — |
| 2024-02-01 | 70.85 | $21.78 | — |
| 2024-01-31 | 66.02 | $21.36 | — |
| 2024-01-30 | 74.07 | $21.65 | — |
| 2024-01-29 | 73.00 | $21.55 | — |
| 2024-01-26 | 70.68 | $21.35 | — |
| 2024-01-25 | 71.26 | $21.37 | — |
| 2024-01-24 | 68.96 | $21.18 | — |
| 2024-01-23 | 68.06 | $21.11 | — |
| 2024-01-22 | 72.01 | $21.25 | — |
| 2024-01-19 | 70.50 | $21.12 | — |
| 2024-01-18 | 66.54 | $20.82 | — |
| 2024-01-17 | 62.75 | $20.58 | — |
| 2024-01-16 | 64.19 | $20.63 | — |
| 2024-01-12 | 65.62 | $20.68 | — |
| 2024-01-11 | 64.72 | $20.62 | — |
| 2024-01-10 | 64.58 | $20.61 | — |
| 2024-01-09 | 63.42 | $20.53 | — |
| 2024-01-08 | 63.42 | $20.53 | — |
| 2024-01-05 | 57.49 | $20.15 | — |
| 2024-01-04 | 57.31 | $20.14 | — |
| 2024-01-03 | 57.76 | $20.16 | — |
| 2024-01-02 | 62.63 | $20.37 | — |
| 2023-12-29 | 68.66 | $20.60 | — |
| 2023-12-28 | 70.63 | $20.67 | — |
| 2023-12-27 | 70.63 | $20.67 | — |
| 2023-12-26 | 69.96 | $20.61 | — |
| 2023-12-22 | 68.73 | $20.50 | — |
| 2023-12-21 | 67.81 | $20.42 | — |
| 2023-12-20 | 65.16 | $20.20 | — |
| 2023-12-19 | 73.25 | $20.51 | — |
| 2023-12-18 | 71.52 | $20.35 | — |
| 2023-12-15 | 70.96 | $20.30 | — |
| 2023-12-14 | 72.03 | $20.34 | — |
| 2023-12-13 | 70.77 | $20.22 | — |
| 2023-12-12 | 66.86 | $19.89 | — |
| 2023-12-11 | 64.98 | $19.75 | — |
| 2023-12-08 | 62.20 | $19.56 | — |
| 2023-12-07 | 59.82 | $19.41 | — |
| 2023-12-06 | 57.79 | $19.29 | — |
| 2023-12-05 | 58.97 | $19.34 | — |
| 2023-12-04 | 59.20 | $19.35 | — |
| 2023-12-01 | 62.42 | $19.49 | — |
| 2023-11-30 | 59.58 | $19.30 | — |
| 2023-11-29 | 58.16 | $19.21 | — |
| 2023-11-28 | 57.37 | $19.16 | — |
| 2023-11-27 | 60.87 | $19.32 | — |
| 2023-11-24 | 60.15 | $19.27 | — |
| 2023-11-22 | 59.29 | $19.21 | — |
| 2023-11-21 | 57.56 | $19.09 | — |
| 2023-11-20 | 60.19 | $19.22 | — |
| 2023-11-17 | 57.64 | $19.04 | — |
| 2023-11-16 | 56.46 | $18.96 | — |
| 2023-11-15 | 57.41 | $19.01 | — |
| 2023-11-14 | 59.30 | $19.11 | — |
| 2023-11-13 | 54.13 | $18.75 | — |
| 2023-11-10 | 53.35 | $18.70 | — |
| 2023-11-09 | 47.94 | $18.38 | — |
| 2023-11-08 | 49.65 | $18.48 | — |
| 2023-11-07 | 48.43 | $18.41 | — |
| 2023-11-06 | 48.75 | $18.43 | — |
| 2023-11-03 | 49.22 | $18.46 | — |
| 2023-11-02 | 45.78 | $18.25 | — |
| 2023-11-01 | 40.30 | $17.95 | — |
| 2023-10-31 | 35.77 | $17.73 | — |
| 2023-10-30 | 33.60 | $17.63 | — |
| 2023-10-27 | 35.54 | $17.80 | — |
| 2023-10-26 | 37.10 | $17.93 | — |
| 2023-10-25 | 36.28 | $17.89 | — |
| 2023-10-24 | 38.80 | $18.10 | — |
| 2023-10-23 | 36.20 | $17.97 | — |
| 2023-10-20 | 36.00 | $17.96 | — |
| 2023-10-19 | 38.87 | $18.21 | — |
| 2023-10-18 | 42.20 | $18.47 | — |
| 2023-10-17 | 47.54 | $18.83 | — |
| 2023-10-16 | 46.83 | $18.79 | — |
| 2023-10-13 | 42.78 | $18.57 | — |
| 2023-10-12 | 45.79 | $18.77 | — |
| 2023-10-11 | 49.80 | $19.01 | — |
| 2023-10-10 | 47.62 | $18.89 | — |
| 2023-10-09 | 43.77 | $18.69 | — |
| 2023-10-06 | 42.35 | $18.62 | — |
| 2023-10-05 | 36.99 | $18.37 | — |
| 2023-10-04 | 36.54 | $18.35 | — |
| 2023-10-03 | 31.69 | $18.14 | — |
| 2023-10-02 | 36.05 | $18.49 | — |
| 2023-09-29 | 37.75 | $18.61 | — |
| 2023-09-28 | 39.05 | $18.70 | — |
| 2023-09-27 | 34.25 | $18.50 | — |
| 2023-09-26 | 32.21 | $18.42 | — |
| 2023-09-25 | 36.05 | $18.71 | — |
| 2023-09-22 | 35.29 | $18.68 | — |
| 2023-09-21 | 33.80 | $18.62 | — |
| 2023-09-20 | 39.57 | $19.02 | — |
| 2023-09-19 | 41.78 | $19.15 | — |
| 2023-09-18 | 41.30 | $19.13 | — |
| 2023-09-15 | 40.61 | $19.10 | — |
| 2023-09-14 | 45.17 | $19.37 | — |
| 2023-09-13 | 43.15 | $19.28 | — |
| 2023-09-12 | 45.45 | $19.41 | — |
| 2023-09-11 | 46.54 | $19.47 | — |
| 2023-09-08 | 45.51 | $19.42 | — |
| 2023-09-07 | 46.01 | $19.45 | — |
| 2023-09-06 | 47.52 | $19.54 | — |
| 2023-09-05 | 47.85 | $19.56 | — |
| 2023-09-01 | 53.14 | $19.86 | — |
| 2023-08-31 | 51.08 | $19.74 | — |
| 2023-08-30 | 50.57 | $19.71 | — |
| 2023-08-29 | 50.07 | $19.68 | — |
| 2023-08-28 | 44.98 | $19.39 | — |
| 2023-08-25 | 41.46 | $19.21 | — |
| 2023-08-24 | 39.41 | $19.11 | — |
| 2023-08-23 | 43.45 | $19.39 | — |
| 2023-08-22 | 39.22 | $19.19 | — |
| 2023-08-21 | 41.43 | $19.34 | — |
| 2023-08-18 | 39.49 | $19.25 | — |
| 2023-08-17 | 36.14 | $19.10 | — |
| 2023-08-16 | 41.36 | $19.46 | — |
| 2023-08-15 | 44.77 | $19.66 | — |
| 2023-08-14 | 48.79 | $19.87 | — |
| 2023-08-11 | 45.24 | $19.71 | — |
| 2023-08-10 | 48.43 | $19.87 | — |
| 2023-08-09 | 49.47 | $19.92 | — |
| 2023-08-08 | 50.50 | $19.97 | — |
| 2023-08-07 | 55.30 | $20.19 | — |
| 2023-08-04 | 51.08 | $19.98 | — |
| 2023-08-03 | 56.11 | $20.19 | — |
| 2023-08-02 | 57.66 | $20.25 | — |
| 2023-08-01 | 64.69 | $20.50 | — |
| 2023-07-31 | 64.53 | $20.49 | — |
| 2023-07-28 | 61.82 | $20.33 | — |
| 2023-07-27 | 58.84 | $20.17 | — |
| 2023-07-26 | 62.31 | $20.29 | — |
| 2023-07-25 | 65.35 | $20.39 | — |
| 2023-07-24 | 63.67 | $20.29 | — |
| 2023-07-21 | 65.48 | $20.35 | — |
| 2023-07-20 | 64.52 | $20.29 | — |
| 2023-07-19 | 68.77 | $20.43 | — |
| 2023-07-18 | 70.67 | $20.49 | — |
| 2023-07-17 | 69.47 | $20.40 | — |
| 2023-07-14 | 66.74 | $20.21 | — |
| 2023-07-13 | 69.54 | $20.30 | — |
| 2023-07-12 | 67.68 | $20.17 | — |
| 2023-07-11 | 66.02 | $20.06 | — |
| 2023-07-10 | 64.76 | $19.98 | — |
| 2023-07-07 | 60.23 | $19.72 | — |
| 2023-07-06 | 61.09 | $19.75 | — |
| 2023-07-05 | 66.18 | $19.92 | — |
| 2023-07-03 | 71.88 | $20.09 | — |
| 2023-06-30 | 71.61 | $20.07 | — |
| 2023-06-29 | 68.24 | $19.84 | — |
| 2023-06-28 | 66.60 | $19.74 | — |
| 2023-06-27 | 66.93 | $19.75 | — |
| 2023-06-26 | 61.53 | $19.45 | — |
| 2023-06-23 | 60.51 | $19.40 | — |
| 2023-06-22 | 65.82 | $19.56 | — |
| 2023-06-21 | 65.64 | $19.55 | — |
| 2023-06-20 | 64.58 | $19.49 | — |
| 2023-06-16 | 66.19 | $19.54 | — |
| 2023-06-15 | 67.80 | $19.59 | — |
| 2023-06-14 | 65.58 | $19.45 | — |
| 2023-06-13 | 65.58 | $19.45 | — |
| 2023-06-12 | 63.80 | $19.34 | — |
| 2023-06-09 | 61.22 | $19.19 | — |
| 2023-06-08 | 61.04 | $19.18 | — |
| 2023-06-07 | 58.72 | $19.05 | — |
| 2023-06-06 | 59.50 | $19.08 | — |
| 2023-06-05 | 58.09 | $19.00 | — |
| 2023-06-02 | 58.58 | $19.02 | — |
| 2023-06-01 | 53.23 | $18.73 | — |
| 2023-05-31 | 49.83 | $18.57 | — |
| 2023-05-30 | 51.84 | $18.66 | — |
| 2023-05-26 | 52.74 | $18.70 | — |
| 2023-05-25 | 49.19 | $18.53 | — |
| 2023-05-24 | 46.96 | $18.43 | — |
| 2023-05-23 | 50.09 | $18.58 | — |
| 2023-05-22 | 58.49 | $18.92 | — |
| 2023-05-19 | 58.49 | $18.92 | — |
| 2023-05-18 | 60.37 | $18.99 | — |
| 2023-05-17 | 58.37 | $18.88 | — |
| 2023-05-16 | 56.28 | $18.77 | — |
| 2023-05-15 | 59.93 | $18.91 | — |
| 2023-05-12 | 58.08 | $18.81 | — |
| 2023-05-11 | 57.15 | $18.76 | — |
| 2023-05-10 | 56.41 | $18.72 | — |
| 2023-05-09 | 54.93 | $18.64 | — |
| 2023-05-08 | 54.93 | $18.64 | — |
| 2023-05-05 | 55.57 | $18.67 | — |
| 2023-05-04 | 49.43 | $18.34 | — |
| 2023-05-03 | 53.47 | $18.53 | — |
| 2023-05-02 | 53.47 | $18.53 | — |
| 2023-05-01 | 56.08 | $18.65 | — |
| 2023-04-28 | 53.38 | $18.50 | — |
| 2023-04-27 | 51.87 | $18.42 | — |
| 2023-04-26 | 46.79 | $18.17 | — |
| 2023-04-25 | 49.36 | $18.30 | — |
| 2023-04-24 | 54.65 | $18.54 | — |
| 2023-04-21 | 54.26 | $18.52 | — |
| 2023-04-20 | 53.50 | $18.48 | — |
| 2023-04-19 | 54.57 | $18.53 | — |
| 2023-04-18 | 57.64 | $18.67 | — |
| 2023-04-17 | 56.48 | $18.60 | — |
| 2023-04-14 | 55.48 | $18.54 | — |
| 2023-04-13 | 55.89 | $18.56 | — |
| 2023-04-12 | 53.47 | $18.41 | — |
| 2023-04-11 | 53.47 | $18.41 | — |
| 2023-04-10 | 52.22 | $18.33 | — |
| 2023-04-06 | 49.46 | $18.16 | — |
| 2023-04-05 | 49.94 | $18.19 | — |
| 2023-04-04 | 51.21 | $18.27 | — |
| 2023-04-03 | 55.20 | $18.51 | — |
| 2023-03-31 | 54.21 | $18.44 | — |
| 2023-03-30 | 51.75 | $18.27 | — |
| 2023-03-29 | 50.11 | $18.16 | — |
| 2023-03-28 | 45.79 | $17.89 | — |
| 2023-03-27 | 45.12 | $17.85 | — |
| 2023-03-24 | 43.47 | $17.75 | — |
| 2023-03-23 | 43.59 | $17.76 | — |
| 2023-03-22 | 43.59 | $17.76 | — |
| 2023-03-21 | 47.01 | $18.04 | — |
| 2023-03-20 | 42.75 | $17.76 | — |
| 2023-03-17 | 38.20 | $17.49 | — |
| 2023-03-16 | 42.34 | $17.84 | — |
| 2023-03-15 | 36.97 | $17.55 | — |
| 2023-03-14 | 41.39 | $17.90 | — |
| 2023-03-13 | 34.59 | $17.58 | — |
| 2023-03-10 | 37.57 | $17.81 | — |
| 2023-03-09 | 43.26 | $18.18 | — |
| 2023-03-08 | 50.77 | $18.56 | — |
| 2023-03-07 | 49.90 | $18.52 | — |
| 2023-03-06 | 52.54 | $18.64 | — |
| 2023-03-03 | 52.99 | $18.66 | — |
| 2023-03-02 | 48.65 | $18.45 | — |
| 2023-03-01 | 47.78 | $18.41 | — |
| 2023-02-28 | 46.93 | $18.37 | — |
| 2023-02-27 | 47.86 | $18.42 | — |
| 2023-02-24 | 46.86 | $18.37 | — |
| 2023-02-23 | 48.82 | $18.48 | — |
| 2023-02-22 | 45.88 | $18.33 | — |
| 2023-02-21 | 45.29 | $18.30 | — |
| 2023-02-17 | 51.38 | $18.64 | — |
| 2023-02-16 | 53.38 | $18.74 | — |
| 2023-02-15 | 56.08 | $18.87 | — |
| 2023-02-14 | 56.08 | $18.87 | — |
| 2023-02-13 | 55.62 | $18.84 | — |
| 2023-02-10 | 53.41 | $18.70 | — |
| 2023-02-09 | 50.41 | $18.52 | — |
| 2023-02-08 | 53.12 | $18.67 | — |
| 2023-02-07 | 55.58 | $18.80 | — |
| 2023-02-06 | 51.65 | $18.56 | — |
| 2023-02-03 | 52.02 | $18.58 | — |
| 2023-02-02 | 53.09 | $18.64 | — |
| 2023-02-01 | 54.68 | $18.73 | — |
| 2023-01-31 | 53.50 | $18.65 | — |
| 2023-01-30 | 48.03 | $18.31 | — |
| 2023-01-27 | 50.70 | $18.47 | — |
| 2023-01-26 | 52.07 | $18.55 | — |
| 2023-01-25 | 50.31 | $18.44 | — |
| 2023-01-24 | 49.35 | $18.38 | — |
| 2023-01-23 | 48.88 | $18.35 | — |
| 2023-01-20 | 45.16 | $18.12 | — |
| 2023-01-19 | 42.58 | $17.97 | — |
| 2023-01-18 | 45.28 | $18.17 | — |
| 2023-01-17 | 49.62 | $18.46 | — |
| 2023-01-13 | 51.06 | $18.55 | — |
| 2023-01-12 | 50.14 | $18.49 | — |
| 2023-01-11 | 47.66 | $18.33 | — |
| 2023-01-10 | 45.73 | $18.21 | — |
| 2023-01-09 | 44.26 | $18.12 | — |
| 2023-01-06 | 45.69 | $18.23 | — |
| 2023-01-05 | 39.25 | $17.85 | — |
| 2023-01-04 | 41.07 | $18.00 | — |
| 2023-01-03 | 40.73 | $17.98 | — |
| 2022-12-30 | 42.90 | $18.16 | — |
| 2022-12-29 | 43.27 | $18.19 | — |
| 2022-12-28 | 40.37 | $18.01 | — |
| 2022-12-27 | 43.16 | $18.25 | — |
| 2022-12-23 | 44.26 | $18.34 | — |
| 2022-12-22 | 42.25 | $18.21 | — |
| 2022-12-21 | 45.22 | $18.46 | — |
| 2022-12-20 | 41.30 | $18.21 | — |
| 2022-12-19 | 41.30 | $18.21 | — |
| 2022-12-16 | 42.85 | $18.35 | — |
| 2022-12-15 | 44.55 | $18.50 | — |
| 2022-12-14 | 50.25 | $18.95 | — |
| 2022-12-13 | 51.07 | $19.01 | — |
| 2022-12-12 | 53.73 | $19.20 | — |
| 2022-12-09 | 51.33 | $19.01 | — |
| 2022-12-08 | 55.36 | $19.29 | — |
| 2022-12-07 | 54.26 | $19.20 | — |
| 2022-12-06 | 53.41 | $19.13 | — |
| 2022-12-05 | 56.99 | $19.38 | — |
| 2022-12-02 | 62.22 | $19.71 | — |
| 2022-12-01 | 60.87 | $19.58 | — |
| 2022-11-30 | 61.68 | $19.63 | — |
| 2022-11-29 | 57.06 | $19.20 | — |
| 2022-11-28 | 56.60 | $19.16 | — |
| 2022-11-25 | 60.13 | $19.39 | — |
| 2022-11-23 | 59.08 | $19.29 | — |
| 2022-11-22 | 59.83 | $19.34 | — |
| 2022-11-21 | 56.91 | $19.06 | — |
| 2022-11-18 | 57.33 | $19.09 | — |
| 2022-11-17 | 55.55 | $18.92 | — |
| 2022-11-16 | 54.81 | $18.85 | — |
| 2022-11-15 | 56.21 | $18.96 | — |
| 2022-11-14 | 55.82 | $18.92 | — |
| 2022-11-11 | 56.53 | $18.98 | — |
| 2022-11-10 | 59.68 | $19.24 | — |
| 2022-11-09 | 54.61 | $18.69 | — |
| 2022-11-08 | 59.80 | $19.09 | — |
| 2022-11-07 | 57.80 | $18.88 | — |
| 2022-11-04 | 56.53 | $18.75 | — |
| 2022-11-03 | 54.93 | $18.59 | — |
| 2022-11-02 | 53.83 | $18.48 | — |
| 2022-11-01 | 59.49 | $18.93 | — |
| 2022-10-31 | 59.62 | $18.94 | — |
| 2022-10-28 | 60.91 | $19.04 | — |
| 2022-10-27 | 57.13 | $18.61 | — |
| 2022-10-26 | 57.25 | $18.62 | — |
| 2022-10-25 | 55.81 | $18.46 | — |
| 2022-10-24 | 53.20 | $18.18 | — |
| 2022-10-21 | 50.93 | $17.95 | — |
| 2022-10-20 | 45.83 | $17.48 | — |
| 2022-10-19 | 46.51 | $17.55 | — |
| 2022-10-18 | 47.57 | $17.66 | — |
| 2022-10-17 | 44.63 | $17.39 | — |
| 2022-10-14 | 40.15 | $17.01 | — |
| 2022-10-13 | 45.08 | $17.55 | — |
| 2022-10-12 | 40.02 | $17.16 | — |
| 2022-10-11 | 41.90 | $17.36 | — |
| 2022-10-10 | 42.66 | $17.44 | — |
| 2022-10-07 | 43.80 | $17.56 | — |
| 2022-10-06 | 47.49 | $17.93 | — |
| 2022-10-05 | 49.09 | $18.08 | — |
| 2022-10-04 | 49.94 | $18.16 | — |
| 2022-10-03 | 43.29 | $17.59 | — |
| 2022-09-30 | 36.07 | $17.08 | — |
| 2022-09-29 | 37.04 | $17.19 | — |
| 2022-09-28 | 39.60 | $17.47 | — |
| 2022-09-27 | 33.34 | $17.07 | — |
| 2022-09-26 | 32.17 | $17.00 | — |
| 2022-09-23 | 34.47 | $17.28 | — |
| 2022-09-22 | 38.58 | $17.72 | — |
| 2022-09-21 | 41.58 | $18.00 | — |
| 2022-09-20 | 44.02 | $18.21 | — |
| 2022-09-19 | 47.29 | $18.47 | — |
| 2022-09-16 | 45.05 | $18.32 | — |
| 2022-09-15 | 46.04 | $18.40 | — |
| 2022-09-14 | 48.84 | $18.62 | — |
| 2022-09-13 | 47.18 | $18.50 | — |
| 2022-09-12 | 56.31 | $19.13 | — |
| 2022-09-09 | 54.58 | $19.00 | — |
| 2022-09-08 | 52.24 | $18.83 | — |
| 2022-09-07 | 49.79 | $18.66 | — |
| 2022-09-06 | 44.87 | $18.35 | — |
| 2022-09-02 | 45.42 | $18.39 | — |
| 2022-09-01 | 46.77 | $18.49 | — |
| 2022-08-31 | 47.71 | $18.56 | — |
| 2022-08-30 | 49.47 | $18.69 | — |
| 2022-08-29 | 53.19 | $18.95 | — |
| 2022-08-26 | 55.16 | $19.08 | — |
| 2022-08-25 | 64.01 | $19.59 | — |
| 2022-08-24 | 60.47 | $19.29 | — |
| 2022-08-23 | 58.39 | $19.13 | — |
| 2022-08-22 | 57.87 | $19.09 | — |
| 2022-08-19 | 63.58 | $19.39 | — |
| 2022-08-18 | 67.38 | $19.57 | — |
| 2022-08-17 | 65.42 | $19.39 | — |
| 2022-08-16 | 67.34 | $19.48 | — |
| 2022-08-15 | 67.24 | $19.47 | — |
| 2022-08-12 | 67.05 | $19.45 | — |
| 2022-08-11 | 62.73 | $19.04 | — |
| 2022-08-10 | 61.92 | $18.97 | — |
| 2022-08-09 | 58.62 | $18.70 | — |
| 2022-08-08 | 59.35 | $18.74 | — |
| 2022-08-05 | 60.23 | $18.79 | — |
| 2022-08-04 | 58.35 | $18.63 | — |
| 2022-08-03 | 59.52 | $18.70 | — |
| 2022-08-02 | 58.96 | $18.65 | — |
| 2022-08-01 | 60.71 | $18.76 | — |
| 2022-07-29 | 61.82 | $18.83 | — |
| 2022-07-28 | 59.93 | $18.64 | — |
| 2022-07-27 | 56.14 | $18.29 | — |
| 2022-07-26 | 51.80 | $17.94 | — |
| 2022-07-25 | 52.94 | $18.02 | — |
| 2022-07-22 | 50.35 | $17.82 | — |
| 2022-07-21 | 51.43 | $17.90 | — |
| 2022-07-20 | 51.06 | $17.87 | — |
| 2022-07-19 | 50.70 | $17.84 | — |
| 2022-07-18 | 44.23 | $17.34 | — |
| 2022-07-15 | 45.13 | $17.42 | — |
| 2022-07-14 | 40.84 | $17.12 | — |
| 2022-07-13 | 42.09 | $17.24 | — |
| 2022-07-12 | 43.03 | $17.33 | — |
| 2022-07-11 | 44.71 | $17.49 | — |
| 2022-07-08 | 45.99 | $17.61 | — |
| 2022-07-07 | 45.75 | $17.59 | — |
| 2022-07-06 | 41.57 | $17.26 | — |
| 2022-07-05 | 40.92 | $17.21 | — |
| 2022-07-01 | 43.31 | $17.47 | — |
| 2022-06-30 | 42.70 | $17.42 | — |
| 2022-06-29 | 42.58 | $17.41 | — |
| 2022-06-28 | 43.70 | $17.54 | — |
| 2022-06-27 | 45.34 | $17.73 | — |
| 2022-06-24 | 43.75 | $17.58 | — |
| 2022-06-23 | 38.43 | $17.11 | — |
| 2022-06-22 | 38.08 | $17.08 | — |
| 2022-06-21 | 38.86 | $17.19 | — |
| 2022-06-17 | 33.69 | $16.75 | — |
| 2022-06-16 | 34.06 | $16.81 | — |
| 2022-06-15 | 38.37 | $17.45 | — |
| 2022-06-14 | 37.43 | $17.37 | — |
| 2022-06-13 | 37.63 | $17.40 | — |
| 2022-06-10 | 43.06 | $18.13 | — |
| 2022-06-09 | 47.14 | $18.59 | — |
| 2022-06-08 | 51.13 | $18.99 | — |
| 2022-06-07 | 54.18 | $19.27 | — |
| 2022-06-06 | 52.04 | $19.05 | — |
| 2022-06-03 | 50.96 | $18.94 | — |
| 2022-06-02 | 52.39 | $19.08 | — |
| 2022-06-01 | 49.08 | $18.74 | — |
| 2022-05-31 | 50.36 | $18.87 | — |
| 2022-05-27 | 52.65 | $19.10 | — |
| 2022-05-26 | 48.69 | $18.69 | — |
| 2022-05-25 | 44.85 | $18.33 | — |
| 2022-05-24 | 42.34 | $18.11 | — |
| 2022-05-23 | 43.10 | $18.20 | — |
| 2022-05-20 | 39.30 | $17.87 | — |
| 2022-05-19 | 39.45 | $17.89 | — |
| 2022-05-18 | 39.12 | $17.86 | — |
| 2022-05-17 | 45.13 | $18.62 | — |
| 2022-05-16 | 40.56 | $18.22 | — |
| 2022-05-13 | 40.33 | $18.20 | — |
| 2022-05-12 | 34.79 | $17.75 | — |
| 2022-05-11 | 35.14 | $17.80 | — |
| 2022-05-10 | 36.80 | $18.04 | — |
| 2022-05-09 | 34.72 | $17.87 | — |
| 2022-05-06 | 39.75 | $18.56 | — |
| 2022-05-05 | 40.64 | $18.67 | — |
| 2022-05-04 | 45.98 | $19.27 | — |
| 2022-05-03 | 39.99 | $18.79 | — |
| 2022-05-02 | 37.09 | $18.58 | — |
| 2022-04-29 | 37.25 | $18.60 | — |
| 2022-04-28 | 42.18 | $19.16 | — |
| 2022-04-27 | 37.10 | $18.80 | — |
| 2022-04-26 | 35.60 | $18.70 | — |
| 2022-04-25 | 40.03 | $19.19 | — |
| 2022-04-22 | 39.59 | $19.16 | — |
| 2022-04-21 | 45.35 | $19.71 | — |
| 2022-04-20 | 52.00 | $20.22 | — |
| 2022-04-19 | 50.65 | $20.12 | — |
| 2022-04-18 | 47.57 | $19.90 | — |
| 2022-04-14 | 47.15 | $19.87 | — |
| 2022-04-13 | 48.91 | $20.01 | — |
| 2022-04-12 | 46.32 | $19.82 | — |
| 2022-04-11 | 46.44 | $19.83 | — |
| 2022-04-08 | 48.80 | $20.03 | — |
| 2022-04-07 | 48.17 | $19.98 | — |
| 2022-04-06 | 46.56 | $19.85 | — |
| 2022-04-05 | 47.64 | $19.95 | — |
| 2022-04-04 | 51.64 | $20.30 | — |
| 2022-04-01 | 51.19 | $20.26 | — |
| 2022-03-31 | 51.19 | $20.26 | — |
| 2022-03-30 | 54.35 | $20.54 | — |
| 2022-03-29 | 55.99 | $20.68 | — |
| 2022-03-28 | 54.40 | $20.51 | — |
| 2022-03-25 | 53.94 | $20.46 | — |
| 2022-03-24 | 53.12 | $20.37 | — |
| 2022-03-23 | 50.73 | $20.11 | — |
| 2022-03-22 | 52.80 | $20.32 | — |
| 2022-03-21 | 51.27 | $20.15 | — |
| 2022-03-18 | 50.82 | $20.10 | — |
| 2022-03-17 | 49.33 | $19.93 | — |
| 2022-03-16 | 46.61 | $19.63 | — |
| 2022-03-15 | 42.71 | $19.23 | — |
| 2022-03-14 | 39.90 | $18.96 | — |
| 2022-03-11 | 42.00 | $19.25 | — |
| 2022-03-10 | 43.74 | $19.48 | — |
| 2022-03-09 | 43.55 | $19.46 | — |
| 2022-03-08 | 38.97 | $19.00 | — |
| 2022-03-07 | 39.63 | $19.10 | — |
| 2022-03-04 | 44.69 | $19.80 | — |
| 2022-03-03 | 45.64 | $19.92 | — |
| 2022-03-02 | 46.26 | $20.00 | — |
| 2022-03-01 | 41.74 | $19.52 | — |
| 2022-02-28 | 44.56 | $19.90 | — |
| 2022-02-25 | 44.71 | $19.92 | — |
| 2022-02-24 | 38.90 | $19.33 | — |
| 2022-02-23 | 35.64 | $19.03 | — |
| 2022-02-22 | 37.48 | $19.32 | — |
| 2022-02-18 | 38.86 | $19.53 | — |
| 2022-02-17 | 39.65 | $19.65 | — |
| 2022-02-16 | 43.59 | $20.21 | — |
| 2022-02-15 | 42.53 | $20.10 | — |
| 2022-02-14 | 37.86 | $19.64 | — |
| 2022-02-11 | 39.10 | $19.83 | — |
| 2022-02-10 | 41.79 | $20.22 | — |
| 2022-02-09 | 44.70 | $20.61 | — |
| 2022-02-08 | 40.56 | $20.20 | — |
| 2022-02-07 | 36.84 | $19.86 | — |
| 2022-02-04 | 36.50 | $19.83 | — |
| 2022-02-03 | 36.29 | $19.81 | — |
| 2022-02-02 | 38.50 | $20.17 | — |
| 2022-02-01 | 36.25 | $19.95 | — |
| 2022-01-31 | 34.27 | $19.76 | — |
| 2022-01-28 | 28.87 | $19.27 | — |
| 2022-01-27 | 25.43 | $18.98 | — |
| 2022-01-26 | 26.35 | $19.20 | — |
| 2022-01-25 | 26.55 | $19.25 | — |
| 2022-01-24 | 27.89 | $19.57 | — |
| 2022-01-21 | 26.57 | $19.45 | — |
| 2022-01-20 | 28.25 | $19.86 | — |
| 2022-01-19 | 29.49 | $20.15 | — |
| 2022-01-18 | 31.30 | $20.55 | — |
| 2022-01-14 | 33.87 | $21.07 | — |
| 2022-01-13 | 34.07 | $21.11 | — |
| 2022-01-12 | 35.60 | $21.41 | — |
| 2022-01-11 | 33.72 | $21.21 | — |
| 2022-01-10 | 31.63 | $20.99 | — |
| 2022-01-07 | 31.16 | $20.94 | — |
| 2022-01-06 | 32.25 | $21.20 | — |
| 2022-01-05 | 32.16 | $21.19 | — |
| 2022-01-04 | 34.43 | $21.73 | — |
| 2022-01-03 | 32.93 | $21.55 | — |
| 2021-12-31 | 33.05 | $21.58 | — |
| 2021-12-30 | 32.90 | $21.56 | — |
| 2021-12-29 | 33.26 | $21.66 | — |
| 2021-12-28 | 32.84 | $21.60 | — |
| 2021-12-27 | 33.00 | $21.65 | — |
| 2021-12-23 | 30.06 | $21.21 | — |
| 2021-12-22 | 28.77 | $21.02 | — |
| 2021-12-21 | 27.16 | $20.78 | — |
| 2021-12-20 | 23.26 | $20.21 | — |
| 2021-12-17 | 23.96 | $20.54 | — |
| 2021-12-16 | 24.48 | $20.78 | — |
| 2021-12-15 | 25.14 | $21.09 | — |
| 2021-12-14 | 22.90 | $20.74 | — |
| 2021-12-13 | 51.20 | $27.56 | — |
| 2021-12-10 | 55.61 | $28.02 | — |
| 2021-12-09 | 53.72 | $27.79 | — |
| 2021-12-08 | 57.24 | $28.14 | — |
| 2021-12-07 | 57.34 | $28.15 | — |
| 2021-12-06 | 50.46 | $27.33 | — |
| 2021-12-03 | 49.32 | $27.21 | — |
| 2021-12-02 | 52.67 | $27.56 | — |
| 2021-12-01 | 46.68 | $26.95 | — |
| 2021-11-30 | 49.40 | $27.23 | — |
| 2021-11-29 | 57.37 | $27.93 | — |
| 2021-11-26 | 51.78 | $27.40 | — |
| 2021-11-24 | 63.23 | $28.17 | — |
| 2021-11-23 | 62.41 | $28.09 | — |
| 2021-11-22 | 61.17 | $27.97 | — |
| 2021-11-19 | 63.65 | $28.12 | — |
| 2021-11-18 | 66.38 | $28.28 | — |
| 2021-11-17 | 65.51 | $28.18 | — |
| 2021-11-16 | 69.11 | $28.39 | — |
| 2021-11-15 | 67.58 | $28.20 | — |
| 2021-11-12 | 67.91 | $28.22 | — |
| 2021-11-11 | 66.06 | $27.99 | — |
| 2021-11-10 | 62.59 | $27.60 | — |
| 2021-11-09 | 68.02 | $27.92 | — |
| 2021-11-08 | 68.90 | $27.97 | — |
| 2021-11-05 | 67.70 | $27.82 | — |
| 2021-11-04 | 67.62 | $27.81 | — |
| 2021-11-03 | 66.93 | $27.72 | — |
| 2021-11-02 | 65.77 | $27.57 | — |
| 2021-11-01 | 64.18 | $27.37 | — |
| 2021-10-29 | 61.00 | $27.00 | — |
| 2021-10-28 | 60.46 | $26.94 | — |
| 2021-10-27 | 55.58 | $26.44 | — |
| 2021-10-26 | 61.65 | $26.86 | — |
| 2021-10-25 | 64.19 | $27.02 | — |
| 2021-10-22 | 61.96 | $26.78 | — |
| 2021-10-21 | 60.99 | $26.68 | — |
| 2021-10-20 | 60.13 | $26.59 | — |
| 2021-10-19 | 58.69 | $26.44 | — |
| 2021-10-18 | 57.51 | $26.32 | — |
| 2021-10-15 | 55.93 | $26.16 | — |
| 2021-10-14 | 53.78 | $25.95 | — |
| 2021-10-13 | 47.01 | $25.37 | — |
| 2021-10-12 | 44.20 | $25.16 | — |
| 2021-10-11 | 45.06 | $25.24 | — |
| 2021-10-08 | 46.58 | $25.38 | — |
| 2021-10-07 | 48.81 | $25.58 | — |
| 2021-10-06 | 43.97 | $25.20 | — |
| 2021-10-05 | 45.03 | $25.30 | — |
| 2021-10-04 | 40.96 | $25.00 | — |
| 2021-10-01 | 43.84 | $25.28 | — |
| 2021-09-30 | 39.66 | $24.99 | — |
| 2021-09-29 | 43.48 | $25.35 | — |
| 2021-09-28 | 44.04 | $25.40 | — |
| 2021-09-27 | 52.34 | $26.05 | — |
| 2021-09-24 | 52.34 | $26.05 | — |
| 2021-09-23 | 52.76 | $26.08 | — |
| 2021-09-22 | 47.49 | $25.68 | — |
| 2021-09-21 | 43.28 | $25.40 | — |
| 2021-09-20 | 44.00 | $25.46 | — |
| 2021-09-17 | 51.58 | $26.02 | — |
| 2021-09-16 | 54.95 | $26.23 | — |
| 2021-09-15 | 56.63 | $26.33 | — |
| 2021-09-14 | 50.62 | $25.91 | — |
| 2021-09-13 | 54.74 | $26.15 | — |
| 2021-09-10 | 53.69 | $26.08 | — |
| 2021-09-09 | 55.25 | $26.17 | — |
| 2021-09-08 | 55.42 | $26.18 | — |
| 2021-09-07 | 58.84 | $26.38 | — |
| 2021-09-03 | 63.10 | $26.61 | — |
| 2021-09-02 | 63.87 | $26.65 | — |
| 2021-09-01 | 60.21 | $26.33 | — |
| 2021-08-31 | 61.88 | $26.42 | — |
| 2021-08-30 | 62.62 | $26.46 | — |
| 2021-08-27 | 63.70 | $26.52 | — |
| 2021-08-26 | 59.62 | $26.15 | — |
| 2021-08-25 | 63.08 | $26.34 | — |
| 2021-08-24 | 60.80 | $26.14 | — |
| 2021-08-23 | 59.38 | $26.02 | — |
| 2021-08-20 | 56.09 | $25.76 | — |
| 2021-08-19 | 53.03 | $25.54 | — |
| 2021-08-18 | 54.85 | $25.65 | — |
| 2021-08-17 | 59.41 | $25.91 | — |
| 2021-08-16 | 67.62 | $26.31 | — |
| 2021-08-13 | 67.41 | $26.29 | — |
| 2021-08-12 | 67.62 | $26.30 | — |
| 2021-08-11 | 67.52 | $26.29 | — |
| 2021-08-10 | 66.37 | $26.17 | — |
| 2021-08-09 | 64.59 | $25.99 | — |
| 2021-08-06 | 64.39 | $25.97 | — |
| 2021-08-05 | 61.83 | $25.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.08
2026-07-31
Close Price
$25.53
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -58.08 | $25.53 | — |
| 2026-07-30 | -63.57 | $25.37 | — |
| 2026-07-29 | -100.00 | $24.31 | — |
| 2026-07-28 | -100.00 | $24.93 | — |
| 2026-07-27 | -97.31 | $25.49 | — |
| 2026-07-24 | -93.13 | $25.63 | — |
| 2026-07-23 | -79.10 | $26.10 | — |
| 2026-07-22 | -76.72 | $26.18 | — |
| 2026-07-21 | -75.52 | $26.22 | — |
| 2026-07-20 | -100.00 | $25.40 | — |
| 2026-07-17 | -100.00 | $25.43 | — |
| 2026-07-16 | -100.00 | $25.68 | — |
| 2026-07-15 | -98.43 | $26.24 | — |
| 2026-07-14 | -86.27 | $26.55 | — |
| 2026-07-13 | -100.00 | $26.20 | — |
| 2026-07-10 | -86.46 | $26.77 | — |
| 2026-07-09 | -62.63 | $26.94 | — |
| 2026-07-08 | -79.24 | $26.46 | — |
| 2026-07-07 | -77.16 | $26.52 | — |
| 2026-07-06 | -52.94 | $27.22 | — |
| 2026-07-02 | -64.01 | $26.90 | — |
| 2026-07-01 | -35.29 | $27.73 | — |
| 2026-06-30 | 0.00 | $28.75 | — |
| 2026-06-29 | -3.98 | $28.27 | — |
| 2026-06-26 | -37.05 | $27.44 | — |
| 2026-06-25 | -8.37 | $28.16 | — |
| 2026-06-24 | -35.86 | $27.47 | — |
| 2026-06-23 | -37.45 | $27.43 | — |
| 2026-06-22 | 0.00 | $28.37 | — |
| 2026-06-18 | 0.00 | $27.78 | — |
| 2026-06-17 | -24.76 | $27.18 | — |
| 2026-06-16 | -13.91 | $27.33 | — |
| 2026-06-15 | -0.75 | $27.68 | — |
| 2026-06-12 | -19.55 | $27.18 | — |
| 2026-06-11 | -26.69 | $26.99 | — |
| 2026-06-10 | -69.17 | $25.86 | — |
| 2026-06-09 | -37.59 | $26.70 | — |
| 2026-06-08 | -34.96 | $26.77 | — |
| 2026-06-05 | -49.62 | $26.38 | — |
| 2026-06-04 | 0.00 | $27.70 | — |
| 2026-06-03 | 0.00 | $27.62 | — |
| 2026-06-02 | 0.00 | $27.59 | — |
| 2026-06-01 | -3.11 | $26.93 | — |
| 2026-05-29 | 0.00 | $27.01 | — |
| 2026-05-28 | 0.00 | $26.85 | — |
| 2026-05-27 | -3.89 | $26.74 | — |
| 2026-05-26 | -2.47 | $26.78 | — |
| 2026-05-22 | -28.98 | $26.03 | — |
| 2026-05-21 | -36.40 | $25.82 | — |
| 2026-05-20 | -44.17 | $25.60 | — |
| 2026-05-19 | -63.96 | $25.04 | — |
| 2026-05-18 | -49.47 | $25.45 | — |
| 2026-05-15 | -28.98 | $26.03 | — |
| 2026-05-14 | 0.00 | $26.85 | — |
| 2026-05-13 | 0.00 | $26.63 | — |
| 2026-05-12 | -9.28 | $26.34 | — |
| 2026-05-11 | 0.00 | $26.61 | — |
| 2026-05-08 | -7.67 | $26.35 | — |
| 2026-05-07 | -19.32 | $26.00 | — |
| 2026-05-06 | 0.00 | $26.57 | — |
| 2026-05-05 | 0.00 | $25.04 | — |
| 2026-05-04 | -8.37 | $24.44 | — |
| 2026-05-01 | -4.88 | $24.52 | — |
| 2026-04-30 | -2.80 | $24.57 | — |
| 2026-04-29 | -24.80 | $24.02 | — |
| 2026-04-28 | -20.00 | $24.04 | — |
| 2026-04-27 | 0.00 | $24.64 | — |
| 2026-04-24 | 0.00 | $24.64 | — |
| 2026-04-23 | 0.00 | $24.33 | — |
| 2026-04-22 | 0.00 | $24.31 | — |
| 2026-04-21 | -1.71 | $24.09 | — |
| 2026-04-20 | 0.00 | $24.15 | — |
| 2026-04-17 | 0.00 | $24.12 | — |
| 2026-04-16 | -11.34 | $23.70 | — |
| 2026-04-15 | -7.27 | $23.84 | — |
| 2026-04-14 | 0.00 | $24.09 | — |
| 2026-04-13 | 0.00 | $23.86 | — |
| 2026-04-10 | 0.00 | $23.62 | — |
| 2026-04-09 | 0.00 | $23.53 | — |
| 2026-04-08 | 0.00 | $23.32 | — |
| 2026-04-07 | 0.00 | $22.25 | — |
| 2026-04-06 | 0.00 | $22.18 | — |
| 2026-04-02 | -1.97 | $22.14 | — |
| 2026-04-01 | -0.66 | $22.16 | — |
| 2026-03-31 | -46.20 | $21.64 | — |
| 2026-03-30 | -100.00 | $20.65 | — |
| 2026-03-27 | -93.81 | $21.18 | — |
| 2026-03-26 | -88.94 | $21.28 | — |
| 2026-03-25 | -49.77 | $22.17 | — |
| 2026-03-24 | -69.26 | $21.85 | — |
| 2026-03-23 | -80.54 | $21.56 | — |
| 2026-03-20 | -100.00 | $21.06 | — |
| 2026-03-19 | -88.07 | $21.71 | — |
| 2026-03-18 | -91.74 | $21.63 | — |
| 2026-03-17 | -75.23 | $21.99 | — |
| 2026-03-16 | -80.73 | $21.87 | — |
| 2026-03-13 | -96.33 | $21.53 | — |
| 2026-03-12 | -93.58 | $21.59 | — |
| 2026-03-11 | -73.39 | $22.03 | — |
| 2026-03-10 | -77.06 | $21.95 | — |
| 2026-03-09 | -80.28 | $21.88 | — |
| 2026-03-06 | -100.00 | $21.45 | — |
| 2026-03-05 | -87.71 | $22.06 | — |
| 2026-03-04 | -63.69 | $22.49 | — |
| 2026-03-03 | -69.83 | $22.38 | — |
| 2026-03-02 | -35.20 | $23.00 | — |
| 2026-02-27 | -32.40 | $23.05 | — |
| 2026-02-26 | -20.11 | $23.27 | — |
| 2026-02-25 | 0.00 | $23.63 | — |
| 2026-02-24 | -7.23 | $23.38 | — |
| 2026-02-23 | -32.53 | $22.96 | — |
| 2026-02-20 | -14.46 | $23.26 | — |
| 2026-02-19 | -36.14 | $22.90 | — |
| 2026-02-18 | -30.72 | $22.99 | — |
| 2026-02-17 | -38.55 | $22.86 | — |
| 2026-02-13 | -33.73 | $22.94 | — |
| 2026-02-12 | -45.18 | $22.75 | — |
| 2026-02-11 | -21.08 | $23.15 | — |
| 2026-02-10 | -27.71 | $23.04 | — |
| 2026-02-09 | -28.92 | $23.02 | — |
| 2026-02-06 | -55.42 | $22.58 | — |
| 2026-02-05 | -100.00 | $21.84 | — |
| 2026-02-04 | -100.00 | $22.00 | — |
| 2026-02-03 | -69.61 | $22.79 | — |
| 2026-02-02 | -46.60 | $23.02 | — |
| 2026-01-30 | -66.67 | $22.70 | — |
| 2026-01-29 | -18.24 | $23.21 | — |
| 2026-01-28 | -19.50 | $23.19 | — |
| 2026-01-27 | 0.00 | $23.50 | — |
| 2026-01-26 | -13.53 | $23.06 | — |
| 2026-01-23 | -21.80 | $22.95 | — |
| 2026-01-22 | -19.55 | $22.98 | — |
| 2026-01-21 | -18.05 | $23.00 | — |
| 2026-01-20 | -33.83 | $22.79 | — |
| 2026-01-16 | -2.26 | $23.21 | — |
| 2026-01-15 | 0.00 | $23.24 | — |
| 2026-01-14 | -6.62 | $23.01 | — |
| 2026-01-13 | 0.00 | $23.11 | — |
| 2026-01-12 | -70.24 | $22.82 | — |
| 2026-01-09 | -77.62 | $22.67 | — |
| 2026-01-08 | -81.59 | $22.48 | — |
| 2026-01-07 | -78.03 | $22.65 | — |
| 2026-01-06 | -74.90 | $22.80 | — |
| 2026-01-05 | -81.80 | $22.47 | — |
| 2026-01-02 | -85.36 | $22.30 | — |
| 2025-12-31 | -93.51 | $21.91 | — |
| 2025-12-30 | -87.03 | $22.22 | — |
| 2025-12-29 | -84.52 | $22.34 | — |
| 2025-12-26 | -82.22 | $22.45 | — |
| 2025-12-24 | -81.38 | $22.49 | — |
| 2025-12-23 | -82.01 | $22.46 | — |
| 2025-12-22 | -82.85 | $22.42 | — |
| 2025-12-19 | -86.40 | $22.25 | — |
| 2025-12-18 | -93.31 | $21.92 | — |
| 2025-12-17 | -100.00 | $21.60 | — |
| 2025-12-16 | -100.00 | $21.99 | — |
| 2025-12-15 | -100.00 | $22.14 | — |
| 2025-12-12 | -27.31 | $25.70 | — |
| 2025-12-11 | 0.00 | $26.38 | — |
| 2025-12-10 | 0.00 | $26.36 | — |
| 2025-12-09 | -0.46 | $26.06 | — |
| 2025-12-08 | -8.79 | $26.07 | — |
| 2025-12-05 | -12.55 | $25.98 | — |
| 2025-12-04 | -14.64 | $25.93 | — |
| 2025-12-03 | -21.34 | $25.77 | — |
| 2025-12-02 | -27.20 | $25.63 | — |
| 2025-12-01 | -36.40 | $25.41 | — |
| 2025-11-28 | -25.10 | $25.68 | — |
| 2025-11-26 | -34.31 | $25.46 | — |
| 2025-11-25 | -46.15 | $25.22 | — |
| 2025-11-24 | -62.89 | $24.84 | — |
| 2025-11-21 | -89.10 | $24.18 | — |
| 2025-11-20 | -100.00 | $23.89 | — |
| 2025-11-19 | -93.17 | $24.64 | — |
| 2025-11-18 | -100.00 | $24.50 | — |
| 2025-11-17 | -100.00 | $24.72 | — |
| 2025-11-14 | -100.00 | $25.17 | — |
| 2025-11-13 | -100.00 | $25.17 | — |
| 2025-11-12 | -45.45 | $26.05 | — |
| 2025-11-11 | -44.55 | $26.06 | — |
| 2025-11-10 | -24.55 | $26.28 | — |
| 2025-11-07 | -76.36 | $25.71 | — |
| 2025-11-06 | -73.43 | $25.50 | — |
| 2025-11-05 | -39.86 | $25.98 | — |
| 2025-11-04 | -66.43 | $25.60 | — |
| 2025-11-03 | -18.88 | $26.28 | — |
| 2025-10-31 | -31.47 | $26.10 | — |
| 2025-10-30 | -48.25 | $25.86 | — |
| 2025-10-29 | -13.29 | $26.36 | — |
| 2025-10-28 | -6.99 | $26.45 | — |
| 2025-10-27 | 0.00 | $26.55 | — |
| 2025-10-24 | 0.00 | $26.27 | — |
| 2025-10-23 | -27.83 | $25.95 | — |
| 2025-10-22 | -71.30 | $25.45 | — |
| 2025-10-21 | -38.26 | $25.83 | — |
| 2025-10-20 | -35.65 | $25.86 | — |
| 2025-10-17 | -65.22 | $25.52 | — |
| 2025-10-16 | -64.35 | $25.53 | — |
| 2025-10-15 | -43.48 | $25.77 | — |
| 2025-10-14 | -53.91 | $25.65 | — |
| 2025-10-13 | -54.78 | $25.64 | — |
| 2025-10-10 | -100.00 | $25.12 | — |
| 2025-10-09 | -24.36 | $26.08 | — |
| 2025-10-08 | 0.00 | $26.27 | — |
| 2025-10-07 | -21.43 | $25.92 | — |
| 2025-10-06 | -12.79 | $25.96 | — |
| 2025-10-03 | -17.12 | $25.88 | — |
| 2025-10-02 | -7.69 | $25.96 | — |
| 2025-10-01 | -11.89 | $25.90 | — |
| 2025-09-30 | -5.03 | $25.98 | — |
| 2025-09-29 | -9.34 | $25.90 | — |
| 2025-09-26 | -18.68 | $25.73 | — |
| 2025-09-25 | -30.22 | $25.52 | — |
| 2025-09-24 | -15.93 | $25.78 | — |
| 2025-09-23 | -2.75 | $26.02 | — |
| 2025-09-22 | -0.55 | $26.06 | — |
| 2025-09-19 | 0.00 | $26.07 | — |
| 2025-09-18 | 0.00 | $25.98 | — |
| 2025-09-17 | -9.21 | $25.49 | — |
| 2025-09-16 | -5.26 | $25.55 | — |
| 2025-09-15 | -3.29 | $25.58 | — |
| 2025-09-12 | -9.21 | $25.49 | — |
| 2025-09-11 | 0.00 | $25.63 | — |
| 2025-09-10 | 0.00 | $25.37 | — |
| 2025-09-09 | 0.00 | $25.21 | — |
| 2025-09-08 | 0.00 | $24.96 | — |
| 2025-09-05 | -8.62 | $24.64 | — |
| 2025-09-04 | 0.00 | $24.69 | — |
| 2025-09-03 | -67.31 | $24.28 | — |
| 2025-09-02 | -58.46 | $24.25 | — |
| 2025-08-29 | -36.92 | $24.39 | — |
| 2025-08-28 | 0.00 | $24.63 | — |
| 2025-08-27 | -25.00 | $24.39 | — |
| 2025-08-26 | -13.54 | $24.50 | — |
| 2025-08-25 | -34.38 | $24.30 | — |
| 2025-08-22 | -27.08 | $24.37 | — |
| 2025-08-21 | -54.17 | $24.11 | — |
| 2025-08-20 | -52.08 | $24.13 | — |
| 2025-08-19 | -43.75 | $24.21 | — |
| 2025-08-18 | -10.42 | $24.53 | — |
| 2025-08-15 | -22.92 | $24.41 | — |
| 2025-08-14 | -15.63 | $24.48 | — |
| 2025-08-13 | -10.42 | $24.53 | — |
| 2025-08-12 | 0.00 | $24.63 | — |
| 2025-08-11 | -16.67 | $24.21 | — |
| 2025-08-08 | 0.00 | $24.32 | — |
| 2025-08-07 | 0.00 | $24.18 | — |
| 2025-08-06 | -5.36 | $24.14 | — |
| 2025-08-05 | -33.93 | $23.98 | — |
| 2025-08-04 | 0.00 | $24.17 | — |
| 2025-08-01 | -81.03 | $23.67 | — |
| 2025-07-31 | -32.76 | $23.95 | — |
| 2025-07-30 | -25.86 | $23.99 | — |
| 2025-07-29 | -20.83 | $23.99 | — |
| 2025-07-28 | -4.17 | $24.11 | — |
| 2025-07-25 | 0.00 | $24.14 | — |
| 2025-07-24 | -18.99 | $23.93 | — |
| 2025-07-23 | -9.18 | $23.99 | — |
| 2025-07-22 | -31.63 | $23.77 | — |
| 2025-07-21 | -20.17 | $23.84 | — |
| 2025-07-18 | 0.00 | $24.08 | — |
| 2025-07-17 | 0.00 | $24.01 | — |
| 2025-07-16 | -2.80 | $23.77 | — |
| 2025-07-15 | -13.08 | $23.66 | — |
| 2025-07-14 | 0.00 | $23.80 | — |
| 2025-07-11 | -14.73 | $23.61 | — |
| 2025-07-10 | -6.20 | $23.72 | — |
| 2025-07-09 | -4.65 | $23.74 | — |
| 2025-07-08 | -18.60 | $23.56 | — |
| 2025-07-07 | -7.75 | $23.70 | — |
| 2025-07-03 | 0.00 | $23.80 | — |
| 2025-07-02 | -3.51 | $23.61 | — |
| 2025-07-01 | -20.18 | $23.42 | — |
| 2025-06-30 | 0.00 | $23.65 | — |
| 2025-06-27 | 0.00 | $23.47 | — |
| 2025-06-26 | 0.00 | $23.29 | — |
| 2025-06-25 | -14.46 | $23.10 | — |
| 2025-06-24 | 0.00 | $23.22 | — |
| 2025-06-23 | 0.00 | $22.89 | — |
| 2025-06-20 | -20.78 | $22.73 | — |
| 2025-06-18 | -13.58 | $22.78 | — |
| 2025-06-17 | -19.75 | $22.73 | — |
| 2025-06-16 | -13.58 | $22.78 | — |
| 2025-06-13 | -46.91 | $22.51 | — |
| 2025-06-12 | -12.35 | $22.79 | — |
| 2025-06-11 | -27.16 | $22.67 | — |
| 2025-06-10 | -25.93 | $22.68 | — |
| 2025-06-09 | -15.38 | $22.75 | — |
| 2025-06-06 | 0.00 | $22.89 | — |
| 2025-06-05 | -1.42 | $22.68 | — |
| 2025-06-04 | -2.01 | $22.67 | — |
| 2025-06-03 | 0.00 | $22.70 | — |
| 2025-06-02 | 0.00 | $22.63 | — |
| 2025-05-30 | -2.76 | $22.51 | — |
| 2025-05-29 | -9.64 | $22.39 | — |
| 2025-05-28 | -7.22 | $22.42 | — |
| 2025-05-27 | 0.00 | $22.55 | — |
| 2025-05-23 | -20.77 | $22.12 | — |
| 2025-05-22 | -19.79 | $22.12 | — |
| 2025-05-21 | -20.59 | $22.08 | — |
| 2025-05-20 | -0.80 | $22.48 | — |
| 2025-05-19 | 0.00 | $22.50 | — |
| 2025-05-16 | 0.00 | $22.49 | — |
| 2025-05-15 | 0.00 | $22.35 | — |
| 2025-05-14 | 0.00 | $22.26 | — |
| 2025-05-13 | 0.00 | $22.22 | — |
| 2025-05-12 | 0.00 | $21.98 | — |
| 2025-05-09 | -4.08 | $21.29 | — |
| 2025-05-08 | 0.00 | $21.39 | — |
| 2025-05-07 | -5.02 | $21.21 | — |
| 2025-05-06 | -7.17 | $21.10 | — |
| 2025-05-05 | 0.00 | $21.33 | — |
| 2025-05-02 | 0.00 | $21.31 | — |
| 2025-05-01 | 0.00 | $20.89 | — |
| 2025-04-30 | -10.54 | $20.75 | — |
| 2025-04-29 | -9.86 | $20.77 | — |
| 2025-04-28 | -13.27 | $20.67 | — |
| 2025-04-25 | -16.33 | $20.58 | — |
| 2025-04-24 | -20.41 | $20.46 | — |
| 2025-04-23 | -36.05 | $20.00 | — |
| 2025-04-22 | -57.59 | $19.49 | — |
| 2025-04-21 | -74.61 | $18.94 | — |
| 2025-04-17 | -58.51 | $19.46 | — |
| 2025-04-16 | -60.06 | $19.41 | — |
| 2025-04-15 | -50.46 | $19.72 | — |
| 2025-04-14 | -53.56 | $19.62 | — |
| 2025-04-11 | -57.89 | $19.48 | — |
| 2025-04-10 | -67.80 | $19.16 | — |
| 2025-04-09 | -47.37 | $19.82 | — |
| 2025-04-08 | -100.00 | $18.12 | — |
| 2025-04-07 | -98.65 | $18.42 | — |
| 2025-04-04 | -100.00 | $18.38 | — |
| 2025-04-03 | -100.00 | $19.71 | — |
| 2025-04-02 | -20.28 | $21.06 | — |
| 2025-04-01 | -50.82 | $20.82 | — |
| 2025-03-31 | -55.74 | $20.73 | — |
| 2025-03-28 | -69.95 | $20.47 | — |
| 2025-03-27 | -57.83 | $20.89 | — |
| 2025-03-26 | -51.30 | $21.04 | — |
| 2025-03-25 | -40.17 | $21.35 | — |
| 2025-03-24 | -42.26 | $21.30 | — |
| 2025-03-21 | -64.02 | $20.78 | — |
| 2025-03-20 | -66.40 | $20.76 | — |
| 2025-03-19 | -71.66 | $20.81 | — |
| 2025-03-18 | -84.84 | $20.44 | — |
| 2025-03-17 | -78.13 | $20.67 | — |
| 2025-03-14 | -86.59 | $20.38 | — |
| 2025-03-13 | -100.00 | $19.92 | — |
| 2025-03-12 | -90.85 | $20.37 | — |
| 2025-03-11 | -98.19 | $20.13 | — |
| 2025-03-10 | -100.00 | $20.07 | — |
| 2025-03-07 | -100.00 | $20.89 | — |
| 2025-03-06 | -100.00 | $21.05 | — |
| 2025-03-05 | -87.55 | $21.75 | — |
| 2025-03-04 | -100.00 | $21.46 | — |
| 2025-03-03 | -100.00 | $21.73 | — |
| 2025-02-28 | -85.79 | $22.22 | — |
| 2025-02-27 | -100.00 | $21.96 | — |
| 2025-02-26 | -89.73 | $22.31 | — |
| 2025-02-25 | -100.00 | $22.12 | — |
| 2025-02-24 | -100.00 | $22.24 | — |
| 2025-02-21 | -100.00 | $22.42 | — |
| 2025-02-20 | -100.00 | $23.06 | — |
| 2025-02-19 | -93.18 | $23.35 | — |
| 2025-02-18 | -93.18 | $23.35 | — |
| 2025-02-14 | -99.24 | $23.27 | — |
| 2025-02-13 | -96.97 | $23.30 | — |
| 2025-02-12 | -100.00 | $23.26 | — |
| 2025-02-11 | -75.80 | $23.39 | — |
| 2025-02-10 | -55.31 | $23.59 | — |
| 2025-02-07 | -55.87 | $23.58 | — |
| 2025-02-06 | -44.13 | $23.79 | — |
| 2025-02-05 | -57.54 | $23.55 | — |
| 2025-02-04 | -63.69 | $23.44 | — |
| 2025-02-03 | -71.51 | $23.30 | — |
| 2025-01-31 | -53.63 | $23.62 | — |
| 2025-01-30 | -34.08 | $23.97 | — |
| 2025-01-29 | -50.28 | $23.68 | — |
| 2025-01-28 | -57.54 | $23.55 | — |
| 2025-01-27 | -70.95 | $23.31 | — |
| 2025-01-24 | -2.23 | $24.54 | — |
| 2025-01-23 | 0.00 | $24.58 | — |
| 2025-01-22 | 0.00 | $24.50 | — |
| 2025-01-21 | 0.00 | $24.31 | — |
| 2025-01-17 | 0.00 | $23.81 | — |
| 2025-01-16 | -13.86 | $23.66 | — |
| 2025-01-15 | -43.48 | $23.44 | — |
| 2025-01-14 | -80.87 | $23.01 | — |
| 2025-01-13 | -100.00 | $22.79 | — |
| 2025-01-10 | -100.00 | $22.91 | — |
| 2025-01-08 | -90.23 | $23.28 | — |
| 2025-01-07 | -92.18 | $23.22 | — |
| 2025-01-06 | -85.12 | $23.48 | — |
| 2025-01-03 | -87.24 | $23.41 | — |
| 2025-01-02 | -98.52 | $23.03 | — |
| 2024-12-31 | -99.11 | $23.01 | — |
| 2024-12-30 | -96.44 | $23.10 | — |
| 2024-12-27 | -89.02 | $23.35 | — |
| 2024-12-26 | -81.31 | $23.61 | — |
| 2024-12-24 | -81.31 | $23.61 | — |
| 2024-12-23 | -87.83 | $23.39 | — |
| 2024-12-20 | -90.50 | $23.30 | — |
| 2024-12-19 | -99.70 | $22.99 | — |
| 2024-12-18 | -100.00 | $22.98 | — |
| 2024-12-17 | -96.96 | $23.80 | — |
| 2024-12-16 | -91.64 | $23.94 | — |
| 2024-12-13 | -97.34 | $23.79 | — |
| 2024-12-12 | -100.00 | $23.72 | — |
| 2024-12-11 | -19.74 | $26.05 | — |
| 2024-12-10 | -35.53 | $25.81 | — |
| 2024-12-09 | -25.00 | $25.97 | — |
| 2024-12-06 | -0.66 | $26.34 | — |
| 2024-12-05 | 0.00 | $26.35 | — |
| 2024-12-04 | 0.00 | $26.31 | — |
| 2024-12-03 | 0.00 | $26.13 | — |
| 2024-12-02 | 0.00 | $26.07 | — |
| 2024-11-29 | -1.19 | $26.02 | — |
| 2024-11-27 | -9.60 | $25.87 | — |
| 2024-11-26 | 0.00 | $26.04 | — |
| 2024-11-25 | -2.41 | $25.89 | — |
| 2024-11-22 | -8.43 | $25.79 | — |
| 2024-11-21 | -25.30 | $25.51 | — |
| 2024-11-20 | -46.99 | $25.15 | — |
| 2024-11-19 | -50.60 | $25.09 | — |
| 2024-11-18 | -60.24 | $24.93 | — |
| 2024-11-15 | -66.27 | $24.83 | — |
| 2024-11-14 | -51.81 | $25.07 | — |
| 2024-11-13 | -35.54 | $25.34 | — |
| 2024-11-12 | -26.51 | $25.49 | — |
| 2024-11-11 | -4.22 | $25.86 | — |
| 2024-11-08 | 0.00 | $25.93 | — |
| 2024-11-07 | 0.00 | $25.74 | — |
| 2024-11-06 | 0.00 | $25.46 | — |
| 2024-11-05 | -15.07 | $24.89 | — |
| 2024-11-04 | -83.56 | $24.39 | — |
| 2024-11-01 | -87.67 | $24.36 | — |
| 2024-10-31 | -100.00 | $24.27 | — |
| 2024-10-30 | -26.25 | $24.79 | — |
| 2024-10-29 | -21.25 | $24.83 | — |
| 2024-10-28 | -32.50 | $24.74 | — |
| 2024-10-25 | -42.50 | $24.66 | — |
| 2024-10-24 | -48.75 | $24.61 | — |
| 2024-10-23 | -53.75 | $24.57 | — |
| 2024-10-22 | -36.25 | $24.71 | — |
| 2024-10-21 | -18.75 | $24.85 | — |
| 2024-10-18 | 0.00 | $25.00 | — |
| 2024-10-17 | 0.00 | $25.00 | — |
| 2024-10-16 | -21.35 | $24.81 | — |
| 2024-10-15 | -24.22 | $24.69 | — |
| 2024-10-14 | 0.00 | $25.00 | — |
| 2024-10-11 | 0.00 | $24.84 | — |
| 2024-10-10 | -11.49 | $24.49 | — |
| 2024-10-09 | 0.00 | $24.59 | — |
| 2024-10-08 | -9.52 | $24.43 | — |
| 2024-10-07 | -16.27 | $24.28 | — |
| 2024-10-04 | 0.00 | $24.55 | — |
| 2024-10-03 | -12.09 | $24.20 | — |
| 2024-10-02 | -8.24 | $24.27 | — |
| 2024-10-01 | -11.54 | $24.21 | — |
| 2024-09-30 | -4.40 | $24.34 | — |
| 2024-09-27 | -7.69 | $24.28 | — |
| 2024-09-26 | 0.00 | $24.42 | — |
| 2024-09-25 | -4.05 | $24.26 | — |
| 2024-09-24 | 0.00 | $24.33 | — |
| 2024-09-23 | 0.00 | $24.27 | — |
| 2024-09-20 | -1.31 | $24.11 | — |
| 2024-09-19 | 0.00 | $24.13 | — |
| 2024-09-18 | -24.83 | $23.72 | — |
| 2024-09-17 | -18.79 | $23.81 | — |
| 2024-09-16 | -18.79 | $23.81 | — |
| 2024-09-13 | -24.16 | $23.73 | — |
| 2024-09-12 | -38.93 | $23.51 | — |
| 2024-09-11 | -53.69 | $23.29 | — |
| 2024-09-10 | -80.54 | $22.89 | — |
| 2024-09-09 | -81.88 | $22.87 | — |
| 2024-09-06 | -100.00 | $22.60 | — |
| 2024-09-05 | -75.54 | $23.04 | — |
| 2024-09-04 | -43.94 | $23.22 | — |
| 2024-09-03 | -40.40 | $23.29 | — |
| 2024-08-30 | 0.00 | $24.09 | — |
| 2024-08-29 | -9.00 | $23.78 | — |
| 2024-08-28 | -9.50 | $23.77 | — |
| 2024-08-27 | -5.50 | $23.85 | — |
| 2024-08-26 | -8.00 | $23.80 | — |
| 2024-08-23 | 0.00 | $23.96 | — |
| 2024-08-22 | -14.80 | $23.63 | — |
| 2024-08-21 | -6.63 | $23.79 | — |
| 2024-08-20 | -13.78 | $23.65 | — |
| 2024-08-19 | -6.12 | $23.80 | — |
| 2024-08-16 | -14.29 | $23.64 | — |
| 2024-08-15 | -14.29 | $23.64 | — |
| 2024-08-14 | -36.73 | $23.20 | — |
| 2024-08-13 | -41.33 | $23.11 | — |
| 2024-08-12 | -64.88 | $22.81 | — |
| 2024-08-09 | -65.29 | $22.80 | — |
| 2024-08-08 | -69.42 | $22.70 | — |
| 2024-08-07 | -93.80 | $22.11 | — |
| 2024-08-06 | -85.54 | $22.31 | — |
| 2024-08-05 | -100.00 | $21.96 | — |
| 2024-08-02 | -100.00 | $22.48 | — |
| 2024-08-01 | -79.84 | $23.39 | — |
| 2024-07-31 | -37.10 | $23.92 | — |
| 2024-07-30 | -78.23 | $23.41 | — |
| 2024-07-29 | -66.13 | $23.56 | — |
| 2024-07-26 | -71.77 | $23.49 | — |
| 2024-07-25 | -100.00 | $23.14 | — |
| 2024-07-24 | -100.00 | $23.24 | — |
| 2024-07-23 | -50.53 | $23.90 | — |
| 2024-07-22 | -55.79 | $23.85 | — |
| 2024-07-19 | -100.00 | $23.43 | — |
| 2024-07-18 | -98.65 | $23.65 | — |
| 2024-07-17 | -93.24 | $23.69 | — |
| 2024-07-16 | 0.00 | $24.38 | — |
| 2024-07-15 | -22.86 | $24.18 | — |
| 2024-07-12 | -20.00 | $24.20 | — |
| 2024-07-11 | -31.43 | $24.12 | — |
| 2024-07-10 | -15.71 | $24.23 | — |
| 2024-07-09 | -51.43 | $23.98 | — |
| 2024-07-08 | -45.71 | $24.02 | — |
| 2024-07-05 | -57.14 | $23.94 | — |
| 2024-07-03 | -62.86 | $23.90 | — |
| 2024-07-02 | -80.00 | $23.78 | — |
| 2024-07-01 | -100.00 | $23.64 | — |
| 2024-06-28 | -94.29 | $23.68 | — |
| 2024-06-27 | -64.29 | $23.89 | — |
| 2024-06-26 | -60.00 | $23.92 | — |
| 2024-06-25 | -42.86 | $24.04 | — |
| 2024-06-24 | -45.71 | $24.02 | — |
| 2024-06-21 | -34.29 | $24.10 | — |
| 2024-06-20 | -27.14 | $24.15 | — |
| 2024-06-18 | 0.00 | $24.34 | — |
| 2024-06-17 | 0.00 | $24.25 | — |
| 2024-06-14 | -33.93 | $24.01 | — |
| 2024-06-13 | -8.93 | $24.15 | — |
| 2024-06-12 | -3.57 | $24.18 | — |
| 2024-06-11 | -33.33 | $23.96 | — |
| 2024-06-10 | -11.36 | $24.10 | — |
| 2024-06-07 | -35.23 | $23.89 | — |
| 2024-06-06 | -28.41 | $23.95 | — |
| 2024-06-05 | -11.11 | $24.09 | — |
| 2024-06-04 | -56.57 | $23.64 | — |
| 2024-06-03 | -43.43 | $23.77 | — |
| 2024-05-31 | -27.83 | $23.88 | — |
| 2024-05-30 | -28.37 | $23.80 | — |
| 2024-05-29 | -25.93 | $23.78 | — |
| 2024-05-28 | -9.26 | $24.05 | — |
| 2024-05-24 | 0.00 | $24.20 | — |
| 2024-05-23 | -10.49 | $23.86 | — |
| 2024-05-22 | -2.80 | $23.97 | — |
| 2024-05-21 | 0.00 | $24.01 | — |
| 2024-05-20 | 0.00 | $23.96 | — |
| 2024-05-17 | -5.26 | $23.84 | — |
| 2024-05-16 | -10.19 | $23.75 | — |
| 2024-05-15 | 0.00 | $23.91 | — |
| 2024-05-14 | 0.00 | $23.48 | — |
| 2024-05-13 | -14.04 | $23.32 | — |
| 2024-05-10 | -0.88 | $23.47 | — |
| 2024-05-09 | -4.39 | $23.43 | — |
| 2024-05-08 | -23.68 | $23.21 | — |
| 2024-05-07 | -23.68 | $23.21 | — |
| 2024-05-06 | -8.06 | $23.48 | — |
| 2024-05-03 | -49.65 | $23.05 | — |
| 2024-05-02 | -68.53 | $22.79 | — |
| 2024-05-01 | -83.22 | $22.58 | — |
| 2024-04-30 | -70.95 | $22.77 | — |
| 2024-04-29 | -40.54 | $23.22 | — |
| 2024-04-26 | -44.87 | $23.20 | — |
| 2024-04-25 | -62.80 | $22.95 | — |
| 2024-04-24 | -58.54 | $23.02 | — |
| 2024-04-23 | -58.54 | $23.02 | — |
| 2024-04-22 | -84.76 | $22.59 | — |
| 2024-04-19 | -100.00 | $22.34 | — |
| 2024-04-18 | -100.00 | $22.54 | — |
| 2024-04-17 | -100.00 | $22.65 | — |
| 2024-04-16 | -98.47 | $22.83 | — |
| 2024-04-15 | -100.00 | $22.81 | — |
| 2024-04-12 | -100.00 | $23.11 | — |
| 2024-04-11 | -81.18 | $23.43 | — |
| 2024-04-10 | -100.00 | $23.27 | — |
| 2024-04-09 | -75.00 | $23.58 | — |
| 2024-04-08 | -47.44 | $23.75 | — |
| 2024-04-05 | -44.87 | $23.77 | — |
| 2024-04-04 | -87.18 | $23.44 | — |
| 2024-04-03 | -38.46 | $23.82 | — |
| 2024-04-02 | -64.10 | $23.62 | — |
| 2024-04-01 | -28.21 | $23.90 | — |
| 2024-03-28 | -17.95 | $23.98 | — |
| 2024-03-27 | -17.95 | $23.98 | — |
| 2024-03-26 | -29.36 | $23.80 | — |
| 2024-03-25 | -26.61 | $23.83 | — |
| 2024-03-22 | -18.35 | $23.92 | — |
| 2024-03-21 | 0.00 | $24.12 | — |
| 2024-03-20 | -3.26 | $23.80 | — |
| 2024-03-19 | -16.88 | $23.56 | — |
| 2024-03-18 | -23.75 | $23.45 | — |
| 2024-03-15 | -26.88 | $23.40 | — |
| 2024-03-14 | -20.63 | $23.50 | — |
| 2024-03-13 | -14.38 | $23.60 | — |
| 2024-03-12 | -11.70 | $23.63 | — |
| 2024-03-11 | -28.66 | $23.34 | — |
| 2024-03-08 | -14.62 | $23.58 | — |
| 2024-03-07 | 0.00 | $23.83 | — |
| 2024-03-06 | -1.28 | $23.63 | — |
| 2024-03-05 | -12.85 | $23.42 | — |
| 2024-03-04 | 0.00 | $23.65 | — |
| 2024-03-01 | 0.00 | $23.60 | — |
| 2024-02-29 | 0.00 | $23.35 | — |
| 2024-02-28 | -1.18 | $23.03 | — |
| 2024-02-27 | 0.00 | $23.05 | — |
| 2024-02-26 | 0.00 | $23.04 | — |
| 2024-02-23 | 0.00 | $22.96 | — |
| 2024-02-22 | 0.00 | $22.91 | — |
| 2024-02-21 | -29.53 | $22.23 | — |
| 2024-02-20 | -23.08 | $22.31 | — |
| 2024-02-16 | -9.62 | $22.52 | — |
| 2024-02-15 | 0.00 | $22.67 | — |
| 2024-02-14 | 0.00 | $22.47 | — |
| 2024-02-13 | -15.85 | $22.12 | — |
| 2024-02-12 | -1.64 | $22.38 | — |
| 2024-02-09 | 0.00 | $22.41 | — |
| 2024-02-08 | 0.00 | $22.22 | — |
| 2024-02-07 | 0.00 | $22.09 | — |
| 2024-02-06 | -13.64 | $21.86 | — |
| 2024-02-05 | -11.04 | $21.90 | — |
| 2024-02-02 | 0.00 | $22.07 | — |
| 2024-02-01 | 0.00 | $21.78 | — |
| 2024-01-31 | -19.21 | $21.36 | — |
| 2024-01-30 | 0.00 | $21.65 | — |
| 2024-01-29 | 0.00 | $21.55 | — |
| 2024-01-26 | -1.63 | $21.35 | — |
| 2024-01-25 | 0.00 | $21.37 | — |
| 2024-01-24 | -6.31 | $21.18 | — |
| 2024-01-23 | -12.61 | $21.11 | — |
| 2024-01-22 | 0.00 | $21.25 | — |
| 2024-01-19 | 0.00 | $21.12 | — |
| 2024-01-18 | 0.00 | $20.82 | — |
| 2024-01-17 | -18.52 | $20.58 | — |
| 2024-01-16 | -9.26 | $20.63 | — |
| 2024-01-12 | 0.00 | $20.68 | — |
| 2024-01-11 | -9.43 | $20.62 | — |
| 2024-01-10 | -7.69 | $20.61 | — |
| 2024-01-09 | -15.22 | $20.53 | — |
| 2024-01-08 | -12.61 | $20.53 | — |
| 2024-01-05 | -41.27 | $20.15 | — |
| 2024-01-04 | -38.41 | $20.14 | — |
| 2024-01-03 | -36.96 | $20.16 | — |
| 2024-01-02 | -21.74 | $20.37 | — |
| 2023-12-29 | -5.07 | $20.60 | — |
| 2023-12-28 | 0.00 | $20.67 | — |
| 2023-12-27 | 0.00 | $20.67 | — |
| 2023-12-26 | 0.00 | $20.61 | — |
| 2023-12-22 | -0.74 | $20.50 | — |
| 2023-12-21 | -6.67 | $20.42 | — |
| 2023-12-20 | -22.96 | $20.20 | — |
| 2023-12-19 | 0.00 | $20.51 | — |
| 2023-12-18 | 0.00 | $20.35 | — |
| 2023-12-15 | -3.08 | $20.30 | — |
| 2023-12-14 | 0.00 | $20.34 | — |
| 2023-12-13 | 0.00 | $20.22 | — |
| 2023-12-12 | 0.00 | $19.89 | — |
| 2023-12-11 | 0.00 | $19.75 | — |
| 2023-12-08 | 0.00 | $19.56 | — |
| 2023-12-07 | -7.21 | $19.41 | — |
| 2023-12-06 | -18.02 | $19.29 | — |
| 2023-12-05 | -13.51 | $19.34 | — |
| 2023-12-04 | -12.61 | $19.35 | — |
| 2023-12-01 | 0.00 | $19.49 | — |
| 2023-11-30 | -1.87 | $19.30 | — |
| 2023-11-29 | -8.03 | $19.21 | — |
| 2023-11-28 | -10.06 | $19.16 | — |
| 2023-11-27 | 0.00 | $19.32 | — |
| 2023-11-24 | 0.00 | $19.27 | — |
| 2023-11-22 | -0.63 | $19.21 | — |
| 2023-11-21 | -8.18 | $19.09 | — |
| 2023-11-20 | 0.00 | $19.22 | — |
| 2023-11-17 | -4.73 | $19.04 | — |
| 2023-11-16 | -10.14 | $18.96 | — |
| 2023-11-15 | -6.76 | $19.01 | — |
| 2023-11-14 | 0.00 | $19.11 | — |
| 2023-11-13 | -6.67 | $18.75 | — |
| 2023-11-10 | -10.83 | $18.70 | — |
| 2023-11-09 | -37.50 | $18.38 | — |
| 2023-11-08 | -29.17 | $18.48 | — |
| 2023-11-07 | -43.48 | $18.41 | — |
| 2023-11-06 | -42.03 | $18.43 | — |
| 2023-11-03 | -39.86 | $18.46 | — |
| 2023-11-02 | -55.07 | $18.25 | — |
| 2023-11-01 | -76.81 | $17.95 | — |
| 2023-10-31 | -92.75 | $17.73 | — |
| 2023-10-30 | -100.00 | $17.63 | — |
| 2023-10-27 | -100.00 | $17.80 | — |
| 2023-10-26 | -96.43 | $17.93 | — |
| 2023-10-25 | -100.00 | $17.89 | — |
| 2023-10-24 | -86.67 | $18.10 | — |
| 2023-10-23 | -99.05 | $17.97 | — |
| 2023-10-20 | -100.00 | $17.96 | — |
| 2023-10-19 | -91.95 | $18.21 | — |
| 2023-10-18 | -62.07 | $18.47 | — |
| 2023-10-17 | -21.59 | $18.83 | — |
| 2023-10-16 | -35.64 | $18.79 | — |
| 2023-10-13 | -57.43 | $18.57 | — |
| 2023-10-12 | -37.62 | $18.77 | — |
| 2023-10-11 | -29.27 | $19.01 | — |
| 2023-10-10 | -39.02 | $18.89 | — |
| 2023-10-09 | -56.69 | $18.69 | — |
| 2023-10-06 | -63.91 | $18.62 | — |
| 2023-10-05 | -82.71 | $18.37 | — |
| 2023-10-04 | -84.21 | $18.35 | — |
| 2023-10-03 | -100.00 | $18.14 | — |
| 2023-10-02 | -93.86 | $18.49 | — |
| 2023-09-29 | -86.81 | $18.61 | — |
| 2023-09-28 | -80.56 | $18.70 | — |
| 2023-09-27 | -94.44 | $18.50 | — |
| 2023-09-26 | -100.00 | $18.42 | — |
| 2023-09-25 | -92.74 | $18.71 | — |
| 2023-09-22 | -95.16 | $18.68 | — |
| 2023-09-21 | -100.00 | $18.62 | — |
| 2023-09-20 | -100.00 | $19.02 | — |
| 2023-09-19 | -93.42 | $19.15 | — |
| 2023-09-18 | -96.05 | $19.13 | — |
| 2023-09-15 | -100.00 | $19.10 | — |
| 2023-09-14 | -64.47 | $19.37 | — |
| 2023-09-13 | -76.32 | $19.28 | — |
| 2023-09-12 | -59.21 | $19.41 | — |
| 2023-09-11 | -51.95 | $19.47 | — |
| 2023-09-08 | -58.44 | $19.42 | — |
| 2023-09-07 | -54.55 | $19.45 | — |
| 2023-09-06 | -46.34 | $19.54 | — |
| 2023-09-05 | -47.13 | $19.56 | — |
| 2023-09-01 | -30.28 | $19.86 | — |
| 2023-08-31 | -41.28 | $19.74 | — |
| 2023-08-30 | -44.04 | $19.71 | — |
| 2023-08-29 | -49.57 | $19.68 | — |
| 2023-08-28 | -79.29 | $19.39 | — |
| 2023-08-25 | -92.14 | $19.21 | — |
| 2023-08-24 | -99.29 | $19.11 | — |
| 2023-08-23 | -79.29 | $19.39 | — |
| 2023-08-22 | -93.57 | $19.19 | — |
| 2023-08-21 | -82.86 | $19.34 | — |
| 2023-08-18 | -89.29 | $19.25 | — |
| 2023-08-17 | -100.00 | $19.10 | — |
| 2023-08-16 | -100.00 | $19.46 | — |
| 2023-08-15 | -100.00 | $19.66 | — |
| 2023-08-14 | -79.75 | $19.87 | — |
| 2023-08-11 | -100.00 | $19.71 | — |
| 2023-08-10 | -100.00 | $19.87 | — |
| 2023-08-09 | -100.00 | $19.92 | — |
| 2023-08-08 | -100.00 | $19.97 | — |
| 2023-08-07 | -59.62 | $20.19 | — |
| 2023-08-04 | -100.00 | $19.98 | — |
| 2023-08-03 | -39.74 | $20.19 | — |
| 2023-08-02 | -32.05 | $20.25 | — |
| 2023-08-01 | 0.00 | $20.50 | — |
| 2023-07-31 | 0.00 | $20.49 | — |
| 2023-07-28 | -20.78 | $20.33 | — |
| 2023-07-27 | -41.56 | $20.17 | — |
| 2023-07-26 | -25.97 | $20.29 | — |
| 2023-07-25 | -12.99 | $20.39 | — |
| 2023-07-24 | -19.23 | $20.29 | — |
| 2023-07-21 | -12.84 | $20.35 | — |
| 2023-07-20 | -18.35 | $20.29 | — |
| 2023-07-19 | -5.50 | $20.43 | — |
| 2023-07-18 | 0.00 | $20.49 | — |
| 2023-07-17 | 0.00 | $20.40 | — |
| 2023-07-14 | -10.00 | $20.21 | — |
| 2023-07-13 | 0.00 | $20.30 | — |
| 2023-07-12 | 0.00 | $20.17 | — |
| 2023-07-11 | -4.00 | $20.06 | — |
| 2023-07-10 | -12.22 | $19.98 | — |
| 2023-07-07 | -40.66 | $19.72 | — |
| 2023-07-06 | -32.69 | $19.75 | — |
| 2023-07-05 | -16.35 | $19.92 | — |
| 2023-07-03 | 0.00 | $20.09 | — |
| 2023-06-30 | 0.00 | $20.07 | — |
| 2023-06-29 | 0.00 | $19.84 | — |
| 2023-06-28 | -0.85 | $19.74 | — |
| 2023-06-27 | 0.00 | $19.75 | — |
| 2023-06-26 | -13.73 | $19.45 | — |
| 2023-06-23 | -17.92 | $19.40 | — |
| 2023-06-22 | -2.59 | $19.56 | — |
| 2023-06-21 | -3.45 | $19.55 | — |
| 2023-06-20 | -8.62 | $19.49 | — |
| 2023-06-16 | -4.31 | $19.54 | — |
| 2023-06-15 | 0.00 | $19.59 | — |
| 2023-06-14 | 0.00 | $19.45 | — |
| 2023-06-13 | 0.00 | $19.45 | — |
| 2023-06-12 | 0.00 | $19.34 | — |
| 2023-06-09 | 0.00 | $19.19 | — |
| 2023-06-08 | 0.00 | $19.18 | — |
| 2023-06-07 | -4.62 | $19.05 | — |
| 2023-06-06 | 0.00 | $19.08 | — |
| 2023-06-05 | -3.39 | $19.00 | — |
| 2023-06-02 | 0.00 | $19.02 | — |
| 2023-06-01 | -40.00 | $18.73 | — |
| 2023-05-31 | -64.62 | $18.57 | — |
| 2023-05-30 | -50.77 | $18.66 | — |
| 2023-05-26 | -44.62 | $18.70 | — |
| 2023-05-25 | -70.77 | $18.53 | — |
| 2023-05-24 | -86.15 | $18.43 | — |
| 2023-05-23 | -50.00 | $18.58 | — |
| 2023-05-22 | -8.54 | $18.92 | — |
| 2023-05-19 | -8.54 | $18.92 | — |
| 2023-05-18 | 0.00 | $18.99 | — |
| 2023-05-17 | -4.05 | $18.88 | — |
| 2023-05-16 | -18.92 | $18.77 | — |
| 2023-05-15 | 0.00 | $18.91 | — |
| 2023-05-12 | 0.00 | $18.81 | — |
| 2023-05-11 | 0.00 | $18.76 | — |
| 2023-05-10 | 0.00 | $18.72 | — |
| 2023-05-09 | -6.00 | $18.64 | — |
| 2023-05-08 | -6.00 | $18.64 | — |
| 2023-05-05 | 0.00 | $18.67 | — |
| 2023-05-04 | -64.71 | $18.34 | — |
| 2023-05-03 | -27.45 | $18.53 | — |
| 2023-05-02 | -27.45 | $18.53 | — |
| 2023-05-01 | -3.92 | $18.65 | — |
| 2023-04-28 | -33.33 | $18.50 | — |
| 2023-04-27 | -49.02 | $18.42 | — |
| 2023-04-26 | -98.04 | $18.17 | — |
| 2023-04-25 | -47.44 | $18.30 | — |
| 2023-04-24 | -15.85 | $18.54 | — |
| 2023-04-21 | -16.30 | $18.52 | — |
| 2023-04-20 | -20.65 | $18.48 | — |
| 2023-04-19 | -15.22 | $18.53 | — |
| 2023-04-18 | 0.00 | $18.67 | — |
| 2023-04-17 | 0.00 | $18.60 | — |
| 2023-04-14 | -1.87 | $18.54 | — |
| 2023-04-13 | 0.00 | $18.56 | — |
| 2023-04-12 | -9.80 | $18.41 | — |
| 2023-04-11 | -9.80 | $18.41 | — |
| 2023-04-10 | -17.65 | $18.33 | — |
| 2023-04-06 | -34.31 | $18.16 | — |
| 2023-04-05 | -31.37 | $18.19 | — |
| 2023-04-04 | -27.10 | $18.27 | — |
| 2023-04-03 | -4.67 | $18.51 | — |
| 2023-03-31 | -17.39 | $18.44 | — |
| 2023-03-30 | -33.33 | $18.27 | — |
| 2023-03-29 | -42.74 | $18.16 | — |
| 2023-03-28 | -65.81 | $17.89 | — |
| 2023-03-27 | -69.23 | $17.85 | — |
| 2023-03-24 | -77.78 | $17.75 | — |
| 2023-03-23 | -76.92 | $17.76 | — |
| 2023-03-22 | -76.92 | $17.76 | — |
| 2023-03-21 | -52.99 | $18.04 | — |
| 2023-03-20 | -76.92 | $17.76 | — |
| 2023-03-17 | -100.00 | $17.49 | — |
| 2023-03-16 | -75.63 | $17.84 | — |
| 2023-03-15 | -100.00 | $17.55 | — |
| 2023-03-14 | -75.19 | $17.90 | — |
| 2023-03-13 | -100.00 | $17.58 | — |
| 2023-03-10 | -100.00 | $17.81 | — |
| 2023-03-09 | -100.00 | $18.18 | — |
| 2023-03-08 | -54.39 | $18.56 | — |
| 2023-03-07 | -61.40 | $18.52 | — |
| 2023-03-06 | -40.35 | $18.64 | — |
| 2023-03-03 | -36.84 | $18.66 | — |
| 2023-03-02 | -73.68 | $18.45 | — |
| 2023-03-01 | -80.70 | $18.41 | — |
| 2023-02-28 | -87.72 | $18.37 | — |
| 2023-02-27 | -78.95 | $18.42 | — |
| 2023-02-24 | -87.72 | $18.37 | — |
| 2023-02-23 | -68.42 | $18.48 | — |
| 2023-02-22 | -94.74 | $18.33 | — |
| 2023-02-21 | -100.00 | $18.30 | — |
| 2023-02-17 | -41.07 | $18.64 | — |
| 2023-02-16 | -17.33 | $18.74 | — |
| 2023-02-15 | 0.00 | $18.87 | — |
| 2023-02-14 | 0.00 | $18.87 | — |
| 2023-02-13 | 0.00 | $18.84 | — |
| 2023-02-10 | -12.05 | $18.70 | — |
| 2023-02-09 | -33.73 | $18.52 | — |
| 2023-02-08 | -15.66 | $18.67 | — |
| 2023-02-07 | 0.00 | $18.80 | — |
| 2023-02-06 | -22.37 | $18.56 | — |
| 2023-02-03 | -19.74 | $18.58 | — |
| 2023-02-02 | -10.23 | $18.64 | — |
| 2023-02-01 | 0.00 | $18.73 | — |
| 2023-01-31 | 0.00 | $18.65 | — |
| 2023-01-30 | -34.29 | $18.31 | — |
| 2023-01-27 | -11.43 | $18.47 | — |
| 2023-01-26 | 0.00 | $18.55 | — |
| 2023-01-25 | -15.71 | $18.44 | — |
| 2023-01-24 | -24.29 | $18.38 | — |
| 2023-01-23 | -28.57 | $18.35 | — |
| 2023-01-20 | -61.43 | $18.12 | — |
| 2023-01-19 | -82.86 | $17.97 | — |
| 2023-01-18 | -54.29 | $18.17 | — |
| 2023-01-17 | -12.86 | $18.46 | — |
| 2023-01-13 | 0.00 | $18.55 | — |
| 2023-01-12 | -41.82 | $18.49 | — |
| 2023-01-11 | -58.62 | $18.33 | — |
| 2023-01-10 | -73.33 | $18.21 | — |
| 2023-01-09 | -80.00 | $18.12 | — |
| 2023-01-06 | -73.61 | $18.23 | — |
| 2023-01-05 | -100.00 | $17.85 | — |
| 2023-01-04 | -98.47 | $18.00 | — |
| 2023-01-03 | -100.00 | $17.98 | — |
| 2022-12-30 | -91.18 | $18.16 | — |
| 2022-12-29 | -89.41 | $18.19 | — |
| 2022-12-28 | -100.00 | $18.01 | — |
| 2022-12-27 | -97.33 | $18.25 | — |
| 2022-12-23 | -91.33 | $18.34 | — |
| 2022-12-22 | -100.00 | $18.21 | — |
| 2022-12-21 | -83.33 | $18.46 | — |
| 2022-12-20 | -100.00 | $18.21 | — |
| 2022-12-19 | -100.00 | $18.21 | — |
| 2022-12-16 | -100.00 | $18.35 | — |
| 2022-12-15 | -100.00 | $18.50 | — |
| 2022-12-14 | -88.37 | $18.95 | — |
| 2022-12-13 | -81.40 | $19.01 | — |
| 2022-12-12 | -59.30 | $19.20 | — |
| 2022-12-09 | -81.40 | $19.01 | — |
| 2022-12-08 | -48.84 | $19.29 | — |
| 2022-12-07 | -50.00 | $19.20 | — |
| 2022-12-06 | -56.86 | $19.13 | — |
| 2022-12-05 | -32.35 | $19.38 | — |
| 2022-12-02 | 0.00 | $19.71 | — |
| 2022-12-01 | -4.81 | $19.58 | — |
| 2022-11-30 | 0.00 | $19.63 | — |
| 2022-11-29 | -20.88 | $19.20 | — |
| 2022-11-28 | -25.27 | $19.16 | — |
| 2022-11-25 | 0.00 | $19.39 | — |
| 2022-11-23 | -5.81 | $19.29 | — |
| 2022-11-22 | 0.00 | $19.34 | — |
| 2022-11-21 | -23.08 | $19.06 | — |
| 2022-11-18 | -14.15 | $19.09 | — |
| 2022-11-17 | -24.81 | $18.92 | — |
| 2022-11-16 | -22.16 | $18.85 | — |
| 2022-11-15 | -15.91 | $18.96 | — |
| 2022-11-14 | -18.18 | $18.92 | — |
| 2022-11-11 | -14.05 | $18.98 | — |
| 2022-11-10 | 0.00 | $19.24 | — |
| 2022-11-09 | -19.23 | $18.69 | — |
| 2022-11-08 | 0.00 | $19.09 | — |
| 2022-11-07 | -7.88 | $18.88 | — |
| 2022-11-04 | -14.29 | $18.75 | — |
| 2022-11-03 | -22.17 | $18.59 | — |
| 2022-11-02 | -27.59 | $18.48 | — |
| 2022-11-01 | -5.42 | $18.93 | — |
| 2022-10-31 | -4.93 | $18.94 | — |
| 2022-10-28 | 0.00 | $19.04 | — |
| 2022-10-27 | -0.62 | $18.61 | — |
| 2022-10-26 | 0.00 | $18.62 | — |
| 2022-10-25 | 0.00 | $18.46 | — |
| 2022-10-24 | 0.00 | $18.18 | — |
| 2022-10-21 | -18.10 | $17.95 | — |
| 2022-10-20 | -58.62 | $17.48 | — |
| 2022-10-19 | -52.59 | $17.55 | — |
| 2022-10-18 | -43.10 | $17.66 | — |
| 2022-10-17 | -67.77 | $17.39 | — |
| 2022-10-14 | -99.32 | $17.01 | — |
| 2022-10-13 | -62.59 | $17.55 | — |
| 2022-10-12 | -89.12 | $17.16 | — |
| 2022-10-11 | -77.78 | $17.36 | — |
| 2022-10-10 | -72.84 | $17.44 | — |
| 2022-10-07 | -73.71 | $17.56 | — |
| 2022-10-06 | -56.34 | $17.93 | — |
| 2022-10-05 | -49.30 | $18.08 | — |
| 2022-10-04 | -45.54 | $18.16 | — |
| 2022-10-03 | -72.30 | $17.59 | — |
| 2022-09-30 | -96.24 | $17.08 | — |
| 2022-09-29 | -91.08 | $17.19 | — |
| 2022-09-28 | -77.93 | $17.47 | — |
| 2022-09-27 | -96.71 | $17.07 | — |
| 2022-09-26 | -100.00 | $17.00 | — |
| 2022-09-23 | -100.00 | $17.28 | — |
| 2022-09-22 | -100.00 | $17.72 | — |
| 2022-09-21 | -100.00 | $18.00 | — |
| 2022-09-20 | -100.00 | $18.21 | — |
| 2022-09-19 | -88.19 | $18.47 | — |
| 2022-09-16 | -100.00 | $18.32 | — |
| 2022-09-15 | -95.97 | $18.40 | — |
| 2022-09-14 | -78.23 | $18.62 | — |
| 2022-09-13 | -87.90 | $18.50 | — |
| 2022-09-12 | -37.10 | $19.13 | — |
| 2022-09-09 | -47.58 | $19.00 | — |
| 2022-09-08 | -61.29 | $18.83 | — |
| 2022-09-07 | -75.00 | $18.66 | — |
| 2022-09-06 | -100.00 | $18.35 | — |
| 2022-09-02 | -100.00 | $18.39 | — |
| 2022-09-01 | -100.00 | $18.49 | — |
| 2022-08-31 | -100.00 | $18.56 | — |
| 2022-08-30 | -93.75 | $18.69 | — |
| 2022-08-29 | -66.67 | $18.95 | — |
| 2022-08-26 | -53.13 | $19.08 | — |
| 2022-08-25 | 0.00 | $19.59 | — |
| 2022-08-24 | -29.79 | $19.29 | — |
| 2022-08-23 | -34.38 | $19.13 | — |
| 2022-08-22 | -29.45 | $19.09 | — |
| 2022-08-19 | -11.04 | $19.39 | — |
| 2022-08-18 | 0.00 | $19.57 | — |
| 2022-08-17 | -5.42 | $19.39 | — |
| 2022-08-16 | 0.00 | $19.48 | — |
| 2022-08-15 | 0.00 | $19.47 | — |
| 2022-08-12 | 0.00 | $19.45 | — |
| 2022-08-11 | 0.00 | $19.04 | — |
| 2022-08-10 | 0.00 | $18.97 | — |
| 2022-08-09 | -7.60 | $18.70 | — |
| 2022-08-08 | -5.26 | $18.74 | — |
| 2022-08-05 | -2.34 | $18.79 | — |
| 2022-08-04 | -11.70 | $18.63 | — |
| 2022-08-03 | -7.60 | $18.70 | — |
| 2022-08-02 | -10.53 | $18.65 | — |
| 2022-08-01 | -4.09 | $18.76 | — |
| 2022-07-29 | 0.00 | $18.83 | — |
| 2022-07-28 | 0.00 | $18.64 | — |
| 2022-07-27 | 0.00 | $18.29 | — |
| 2022-07-26 | -8.89 | $17.94 | — |
| 2022-07-25 | 0.00 | $18.02 | — |
| 2022-07-22 | -10.26 | $17.82 | — |
| 2022-07-21 | 0.00 | $17.90 | — |
| 2022-07-20 | 0.00 | $17.87 | — |
| 2022-07-19 | 0.00 | $17.84 | — |
| 2022-07-18 | -39.80 | $17.34 | — |
| 2022-07-15 | -31.63 | $17.42 | — |
| 2022-07-14 | -62.24 | $17.12 | — |
| 2022-07-13 | -50.00 | $17.24 | — |
| 2022-07-12 | -40.82 | $17.33 | — |
| 2022-07-11 | -46.38 | $17.49 | — |
| 2022-07-08 | -53.26 | $17.61 | — |
| 2022-07-07 | -62.50 | $17.59 | — |
| 2022-07-06 | -79.76 | $17.26 | — |
| 2022-07-05 | -81.75 | $17.21 | — |
| 2022-07-01 | -71.43 | $17.47 | — |
| 2022-06-30 | -73.41 | $17.42 | — |
| 2022-06-29 | -73.81 | $17.41 | — |
| 2022-06-28 | -68.65 | $17.54 | — |
| 2022-06-27 | -61.11 | $17.73 | — |
| 2022-06-24 | -67.06 | $17.58 | — |
| 2022-06-23 | -85.71 | $17.11 | — |
| 2022-06-22 | -86.90 | $17.08 | — |
| 2022-06-21 | -82.54 | $17.19 | — |
| 2022-06-17 | -100.00 | $16.75 | — |
| 2022-06-16 | -100.00 | $16.81 | — |
| 2022-06-15 | -95.79 | $17.45 | — |
| 2022-06-14 | -100.00 | $17.37 | — |
| 2022-06-13 | -100.00 | $17.40 | — |
| 2022-06-10 | -80.85 | $18.13 | — |
| 2022-06-09 | -44.74 | $18.59 | — |
| 2022-06-08 | -18.42 | $18.99 | — |
| 2022-06-07 | 0.00 | $19.27 | — |
| 2022-06-06 | -3.70 | $19.05 | — |
| 2022-06-03 | -11.85 | $18.94 | — |
| 2022-06-02 | -1.48 | $19.08 | — |
| 2022-06-01 | -34.87 | $18.74 | — |
| 2022-05-31 | -26.32 | $18.87 | — |
| 2022-05-27 | -11.18 | $19.10 | — |
| 2022-05-26 | -38.16 | $18.69 | — |
| 2022-05-25 | -61.84 | $18.33 | — |
| 2022-05-24 | -76.32 | $18.11 | — |
| 2022-05-23 | -70.39 | $18.20 | — |
| 2022-05-20 | -92.11 | $17.87 | — |
| 2022-05-19 | -90.79 | $17.89 | — |
| 2022-05-18 | -94.39 | $17.86 | — |
| 2022-05-17 | -64.78 | $18.62 | — |
| 2022-05-16 | -80.97 | $18.22 | — |
| 2022-05-13 | -81.78 | $18.20 | — |
| 2022-05-12 | -100.00 | $17.75 | — |
| 2022-05-11 | -100.00 | $17.80 | — |
| 2022-05-10 | -92.77 | $18.04 | — |
| 2022-05-09 | -100.00 | $17.87 | — |
| 2022-05-06 | -100.00 | $18.56 | — |
| 2022-05-05 | -94.51 | $18.67 | — |
| 2022-05-04 | -57.93 | $19.27 | — |
| 2022-05-03 | -87.20 | $18.79 | — |
| 2022-05-02 | -100.00 | $18.58 | — |
| 2022-04-29 | -100.00 | $18.60 | — |
| 2022-04-28 | -71.25 | $19.16 | — |
| 2022-04-27 | -94.57 | $18.80 | — |
| 2022-04-26 | -100.00 | $18.70 | — |
| 2022-04-25 | -98.03 | $19.19 | — |
| 2022-04-22 | -100.00 | $19.16 | — |
| 2022-04-21 | -100.00 | $19.71 | — |
| 2022-04-20 | -53.49 | $20.22 | — |
| 2022-04-19 | -65.12 | $20.12 | — |
| 2022-04-18 | -90.70 | $19.90 | — |
| 2022-04-14 | -94.19 | $19.87 | — |
| 2022-04-13 | -77.91 | $20.01 | — |
| 2022-04-12 | -81.90 | $19.82 | — |
| 2022-04-11 | -58.62 | $19.83 | — |
| 2022-04-08 | -37.79 | $20.03 | — |
| 2022-04-07 | -40.70 | $19.98 | — |
| 2022-04-06 | -48.26 | $19.85 | — |
| 2022-04-05 | -42.44 | $19.95 | — |
| 2022-04-04 | -22.09 | $20.30 | — |
| 2022-04-01 | -24.42 | $20.26 | — |
| 2022-03-31 | -24.42 | $20.26 | — |
| 2022-03-30 | -8.14 | $20.54 | — |
| 2022-03-29 | 0.00 | $20.68 | — |
| 2022-03-28 | 0.00 | $20.51 | — |
| 2022-03-25 | 0.00 | $20.46 | — |
| 2022-03-24 | 0.00 | $20.37 | — |
| 2022-03-23 | -15.44 | $20.11 | — |
| 2022-03-22 | 0.00 | $20.32 | — |
| 2022-03-21 | 0.00 | $20.15 | — |
| 2022-03-18 | 0.00 | $20.10 | — |
| 2022-03-17 | -6.73 | $19.93 | — |
| 2022-03-16 | -46.40 | $19.63 | — |
| 2022-03-15 | -78.40 | $19.23 | — |
| 2022-03-14 | -100.00 | $18.96 | — |
| 2022-03-11 | -79.34 | $19.25 | — |
| 2022-03-10 | -60.66 | $19.48 | — |
| 2022-03-09 | -71.43 | $19.46 | — |
| 2022-03-08 | -100.00 | $19.00 | — |
| 2022-03-07 | -95.57 | $19.10 | — |
| 2022-03-04 | -51.27 | $19.80 | — |
| 2022-03-03 | -43.67 | $19.92 | — |
| 2022-03-02 | -38.61 | $20.00 | — |
| 2022-03-01 | -68.99 | $19.52 | — |
| 2022-02-28 | -44.94 | $19.90 | — |
| 2022-02-25 | -43.67 | $19.92 | — |
| 2022-02-24 | -78.53 | $19.33 | — |
| 2022-02-23 | -96.93 | $19.03 | — |
| 2022-02-22 | -79.14 | $19.32 | — |
| 2022-02-18 | -66.26 | $19.53 | — |
| 2022-02-17 | -58.90 | $19.65 | — |
| 2022-02-16 | -24.54 | $20.21 | — |
| 2022-02-15 | -31.29 | $20.10 | — |
| 2022-02-14 | -59.51 | $19.64 | — |
| 2022-02-11 | -59.33 | $19.83 | — |
| 2022-02-10 | -41.78 | $20.22 | — |
| 2022-02-09 | -32.92 | $20.61 | — |
| 2022-02-08 | -49.79 | $20.20 | — |
| 2022-02-07 | -63.79 | $19.86 | — |
| 2022-02-04 | -65.02 | $19.83 | — |
| 2022-02-03 | -65.84 | $19.81 | — |
| 2022-02-02 | -51.03 | $20.17 | — |
| 2022-02-01 | -64.73 | $19.95 | — |
| 2022-01-31 | -71.64 | $19.76 | — |
| 2022-01-28 | -89.45 | $19.27 | — |
| 2022-01-27 | -100.00 | $18.98 | — |
| 2022-01-26 | -100.00 | $19.20 | — |
| 2022-01-25 | -100.00 | $19.25 | — |
| 2022-01-24 | -94.74 | $19.57 | — |
| 2022-01-21 | -100.00 | $19.45 | — |
| 2022-01-20 | -100.00 | $19.86 | — |
| 2022-01-19 | -100.00 | $20.15 | — |
| 2022-01-18 | -77.63 | $20.55 | — |
| 2022-01-14 | -43.42 | $21.07 | — |
| 2022-01-13 | -40.79 | $21.11 | — |
| 2022-01-12 | -21.05 | $21.41 | — |
| 2022-01-11 | -34.21 | $21.21 | — |
| 2022-01-10 | -89.39 | $20.99 | — |
| 2022-01-07 | -90.65 | $20.94 | — |
| 2022-01-06 | -87.32 | $21.20 | — |
| 2022-01-05 | -87.64 | $21.19 | — |
| 2022-01-04 | -80.86 | $21.73 | — |
| 2022-01-03 | -83.12 | $21.55 | — |
| 2021-12-31 | -82.75 | $21.58 | — |
| 2021-12-30 | -83.00 | $21.56 | — |
| 2021-12-29 | -81.74 | $21.66 | — |
| 2021-12-28 | -82.49 | $21.60 | — |
| 2021-12-27 | -81.86 | $21.65 | — |
| 2021-12-23 | -87.41 | $21.21 | — |
| 2021-12-22 | -89.82 | $21.02 | — |
| 2021-12-21 | -92.84 | $20.78 | — |
| 2021-12-20 | -100.00 | $20.21 | — |
| 2021-12-17 | -100.00 | $20.54 | — |
| 2021-12-16 | -99.47 | $20.78 | — |
| 2021-12-15 | -95.36 | $21.09 | — |
| 2021-12-14 | -100.00 | $20.74 | — |
| 2021-12-13 | -57.64 | $27.56 | — |
| 2021-12-10 | -25.69 | $28.02 | — |
| 2021-12-09 | -41.67 | $27.79 | — |
| 2021-12-08 | -17.36 | $28.14 | — |
| 2021-12-07 | -16.67 | $28.15 | — |
| 2021-12-06 | -73.61 | $27.33 | — |
| 2021-12-03 | -81.94 | $27.21 | — |
| 2021-12-02 | -57.64 | $27.56 | — |
| 2021-12-01 | -100.00 | $26.95 | — |
| 2021-11-30 | -100.00 | $27.23 | — |
| 2021-11-29 | -45.10 | $27.93 | — |
| 2021-11-26 | -71.22 | $27.40 | — |
| 2021-11-24 | -15.17 | $28.17 | — |
| 2021-11-23 | -15.38 | $28.09 | — |
| 2021-11-22 | -21.54 | $27.97 | — |
| 2021-11-19 | -13.85 | $28.12 | — |
| 2021-11-18 | -5.64 | $28.28 | — |
| 2021-11-17 | -10.77 | $28.18 | — |
| 2021-11-16 | 0.00 | $28.39 | — |
| 2021-11-15 | -1.12 | $28.20 | — |
| 2021-11-12 | 0.00 | $28.22 | — |
| 2021-11-11 | 0.00 | $27.99 | — |
| 2021-11-10 | -18.32 | $27.60 | — |
| 2021-11-09 | -1.92 | $27.92 | — |
| 2021-11-08 | 0.00 | $27.97 | — |
| 2021-11-05 | 0.00 | $27.82 | — |
| 2021-11-04 | 0.00 | $27.81 | — |
| 2021-11-03 | 0.00 | $27.72 | — |
| 2021-11-02 | 0.00 | $27.57 | — |
| 2021-11-01 | 0.00 | $27.37 | — |
| 2021-10-29 | -0.99 | $27.00 | — |
| 2021-10-28 | -3.96 | $26.94 | — |
| 2021-10-27 | -28.57 | $26.44 | — |
| 2021-10-26 | -7.88 | $26.86 | — |
| 2021-10-25 | 0.00 | $27.02 | — |
| 2021-10-22 | 0.00 | $26.78 | — |
| 2021-10-21 | 0.00 | $26.68 | — |
| 2021-10-20 | 0.00 | $26.59 | — |
| 2021-10-19 | 0.00 | $26.44 | — |
| 2021-10-18 | 0.00 | $26.32 | — |
| 2021-10-15 | 0.00 | $26.16 | — |
| 2021-10-14 | -11.93 | $25.95 | — |
| 2021-10-13 | -69.35 | $25.37 | — |
| 2021-10-12 | -87.31 | $25.16 | — |
| 2021-10-11 | -81.34 | $25.24 | — |
| 2021-10-08 | -70.90 | $25.38 | — |
| 2021-10-07 | -55.97 | $25.58 | — |
| 2021-10-06 | -84.33 | $25.20 | — |
| 2021-10-05 | -76.87 | $25.30 | — |
| 2021-10-04 | -99.28 | $25.00 | — |
| 2021-10-01 | -82.10 | $25.28 | — |
| 2021-09-30 | -100.00 | $24.99 | — |
| 2021-09-29 | -100.00 | $25.35 | — |
| 2021-09-28 | -100.00 | $25.40 | — |
| 2021-09-27 | -48.00 | $26.05 | — |
| 2021-09-24 | -48.00 | $26.05 | — |
| 2021-09-23 | -45.60 | $26.08 | — |
| 2021-09-22 | -77.60 | $25.68 | — |
| 2021-09-21 | -100.00 | $25.40 | — |
| 2021-09-20 | -100.00 | $25.46 | — |
| 2021-09-17 | -70.79 | $26.02 | — |
| 2021-09-16 | -37.84 | $26.23 | — |
| 2021-09-15 | -28.83 | $26.33 | — |
| 2021-09-14 | -66.67 | $25.91 | — |
| 2021-09-13 | -45.05 | $26.15 | — |
| 2021-09-10 | -51.35 | $26.08 | — |
| 2021-09-09 | -43.24 | $26.17 | — |
| 2021-09-08 | -42.34 | $26.18 | — |
| 2021-09-07 | -24.32 | $26.38 | — |
| 2021-09-03 | -3.60 | $26.61 | — |
| 2021-09-02 | 0.00 | $26.65 | — |
| 2021-09-01 | -19.39 | $26.33 | — |
| 2021-08-31 | -10.20 | $26.42 | — |
| 2021-08-30 | -6.12 | $26.46 | — |
| 2021-08-27 | 0.00 | $26.52 | — |
| 2021-08-26 | -21.35 | $26.15 | — |
| 2021-08-25 | 0.00 | $26.34 | — |
| 2021-08-24 | -13.71 | $26.14 | — |
| 2021-08-23 | -21.17 | $26.02 | — |
| 2021-08-20 | -40.15 | $25.76 | — |
| 2021-08-19 | -56.20 | $25.54 | — |
| 2021-08-18 | -42.86 | $25.65 | — |
| 2021-08-17 | -25.97 | $25.91 | — |
| 2021-08-16 | 0.00 | $26.31 | — |
| 2021-08-13 | -0.42 | $26.29 | — |
| 2021-08-12 | 0.00 | $26.30 | — |
| 2021-08-11 | 0.00 | $26.29 | — |
| 2021-08-10 | 0.00 | $26.17 | — |
| 2021-08-09 | 0.00 | $25.99 | — |
| 2021-08-06 | 0.00 | $25.97 | — |
| 2021-08-05 | -0.55 | $25.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.39
2026-07-31
Close Price
$25.53
Average Directional Index - Detailed Analysis
Minimum
6.38
Average
20.05
Maximum
62.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.39 | $25.53 | — |
| 2026-07-30 | 12.66 | $25.37 | — |
| 2026-07-29 | 12.83 | $24.31 | — |
| 2026-07-28 | 12.26 | $24.93 | — |
| 2026-07-27 | 11.97 | $25.49 | — |
| 2026-07-24 | 11.98 | $25.63 | — |
| 2026-07-23 | 12.08 | $26.10 | — |
| 2026-07-22 | 12.46 | $26.18 | — |
| 2026-07-21 | 12.90 | $26.22 | — |
| 2026-07-20 | 13.40 | $25.40 | — |
| 2026-07-17 | 13.38 | $25.43 | — |
| 2026-07-16 | 13.38 | $25.68 | — |
| 2026-07-15 | 13.50 | $26.24 | — |
| 2026-07-14 | 13.93 | $26.55 | — |
| 2026-07-13 | 14.56 | $26.20 | — |
| 2026-07-10 | 15.01 | $26.77 | — |
| 2026-07-09 | 15.80 | $26.94 | — |
| 2026-07-08 | 16.53 | $26.46 | — |
| 2026-07-07 | 17.23 | $26.52 | — |
| 2026-07-06 | 18.00 | $27.22 | — |
| 2026-07-02 | 18.71 | $26.90 | — |
| 2026-07-01 | 19.63 | $27.73 | — |
| 2026-06-30 | 20.12 | $28.75 | — |
| 2026-06-29 | 19.97 | $28.27 | — |
| 2026-06-26 | 20.04 | $27.44 | — |
| 2026-06-25 | 20.53 | $28.16 | — |
| 2026-06-24 | 20.53 | $27.47 | — |
| 2026-06-23 | 20.90 | $27.43 | — |
| 2026-06-22 | 21.30 | $28.37 | — |
| 2026-06-18 | 21.02 | $27.78 | — |
| 2026-06-17 | 21.02 | $27.18 | — |
| 2026-06-16 | 21.34 | $27.33 | — |
| 2026-06-15 | 21.57 | $27.68 | — |
| 2026-06-12 | 21.54 | $27.18 | — |
| 2026-06-11 | 21.77 | $26.99 | — |
| 2026-06-10 | 22.11 | $25.86 | — |
| 2026-06-09 | 23.17 | $26.70 | — |
| 2026-06-08 | 23.63 | $26.77 | — |
| 2026-06-05 | 24.04 | $26.38 | — |
| 2026-06-04 | 24.72 | $27.70 | — |
| 2026-06-03 | 24.17 | $27.62 | — |
| 2026-06-02 | 23.63 | $27.59 | — |
| 2026-06-01 | 23.08 | $26.93 | — |
| 2026-05-29 | 22.86 | $27.01 | — |
| 2026-05-28 | 22.55 | $26.85 | — |
| 2026-05-27 | 22.32 | $26.74 | — |
| 2026-05-26 | 22.13 | $26.78 | — |
| 2026-05-22 | 21.89 | $26.03 | — |
| 2026-05-21 | 22.06 | $25.82 | — |
| 2026-05-20 | 22.37 | $25.60 | — |
| 2026-05-19 | 22.82 | $25.04 | — |
| 2026-05-18 | 23.66 | $25.45 | — |
| 2026-05-15 | 24.22 | $26.03 | — |
| 2026-05-14 | 24.30 | $26.85 | — |
| 2026-05-13 | 23.55 | $26.63 | — |
| 2026-05-12 | 22.87 | $26.34 | — |
| 2026-05-11 | 22.30 | $26.61 | — |
| 2026-05-08 | 21.41 | $26.35 | — |
| 2026-05-07 | 20.61 | $26.00 | — |
| 2026-05-06 | 19.93 | $26.57 | — |
| 2026-05-05 | 18.60 | $25.04 | — |
| 2026-05-04 | 18.04 | $24.44 | — |
| 2026-05-01 | 17.89 | $24.52 | — |
| 2026-04-30 | 17.64 | $24.57 | — |
| 2026-04-29 | 17.32 | $24.02 | — |
| 2026-04-28 | 17.42 | $24.04 | — |
| 2026-04-27 | 17.49 | $24.64 | — |
| 2026-04-24 | 16.84 | $24.64 | — |
| 2026-04-23 | 16.16 | $24.33 | — |
| 2026-04-22 | 15.66 | $24.31 | — |
| 2026-04-21 | 15.14 | $24.09 | — |
| 2026-04-20 | 14.75 | $24.15 | — |
| 2026-04-17 | 14.28 | $24.12 | — |
| 2026-04-16 | 13.80 | $23.70 | — |
| 2026-04-15 | 13.58 | $23.84 | — |
| 2026-04-14 | 13.21 | $24.09 | — |
| 2026-04-13 | 12.56 | $23.86 | — |
| 2026-04-10 | 12.02 | $23.62 | — |
| 2026-04-09 | 11.60 | $23.53 | — |
| 2026-04-08 | 11.22 | $23.32 | — |
| 2026-04-07 | 10.95 | $22.25 | — |
| 2026-04-06 | 11.44 | $22.18 | — |
| 2026-04-02 | 12.01 | $22.14 | — |
| 2026-04-01 | 12.64 | $22.16 | — |
| 2026-03-31 | 13.29 | $21.64 | — |
| 2026-03-30 | 13.60 | $20.65 | — |
| 2026-03-27 | 13.03 | $21.18 | — |
| 2026-03-26 | 12.79 | $21.28 | — |
| 2026-03-25 | 12.60 | $22.17 | — |
| 2026-03-24 | 13.09 | $21.85 | — |
| 2026-03-23 | 13.30 | $21.56 | — |
| 2026-03-20 | 13.23 | $21.06 | — |
| 2026-03-19 | 12.59 | $21.71 | — |
| 2026-03-18 | 12.43 | $21.63 | — |
| 2026-03-17 | 12.16 | $21.99 | — |
| 2026-03-16 | 12.19 | $21.87 | — |
| 2026-03-13 | 12.08 | $21.53 | — |
| 2026-03-12 | 11.58 | $21.59 | — |
| 2026-03-11 | 11.10 | $22.03 | — |
| 2026-03-10 | 10.93 | $21.95 | — |
| 2026-03-09 | 10.67 | $21.88 | — |
| 2026-03-06 | 10.33 | $21.45 | — |
| 2026-03-05 | 9.49 | $22.06 | — |
| 2026-03-04 | 9.05 | $22.49 | — |
| 2026-03-03 | 8.96 | $22.38 | — |
| 2026-03-02 | 8.73 | $23.00 | — |
| 2026-02-27 | 9.07 | $23.05 | — |
| 2026-02-26 | 9.47 | $23.27 | — |
| 2026-02-25 | 9.82 | $23.63 | — |
| 2026-02-24 | 9.82 | $23.38 | — |
| 2026-02-23 | 10.05 | $22.96 | — |
| 2026-02-20 | 10.45 | $23.26 | — |
| 2026-02-19 | 10.82 | $22.90 | — |
| 2026-02-18 | 11.20 | $22.99 | — |
| 2026-02-17 | 11.69 | $22.86 | — |
| 2026-02-13 | 12.07 | $22.94 | — |
| 2026-02-12 | 12.55 | $22.75 | — |
| 2026-02-11 | 12.86 | $23.15 | — |
| 2026-02-10 | 13.52 | $23.04 | — |
| 2026-02-09 | 14.15 | $23.02 | — |
| 2026-02-06 | 14.79 | $22.58 | — |
| 2026-02-05 | 15.05 | $21.84 | — |
| 2026-02-04 | 14.51 | $22.00 | — |
| 2026-02-03 | 14.05 | $22.79 | — |
| 2026-02-02 | 14.24 | $23.02 | — |
| 2026-01-30 | 14.65 | $22.70 | — |
| 2026-01-29 | 14.71 | $23.21 | — |
| 2026-01-28 | 15.29 | $23.19 | — |
| 2026-01-27 | 15.87 | $23.50 | — |
| 2026-01-26 | 16.60 | $23.06 | — |
| 2026-01-23 | 17.08 | $22.95 | — |
| 2026-01-22 | 17.45 | $22.98 | — |
| 2026-01-21 | 17.88 | $23.00 | — |
| 2026-01-20 | 18.34 | $22.79 | — |
| 2026-01-16 | 18.60 | $23.21 | — |
| 2026-01-15 | 19.25 | $23.24 | — |
| 2026-01-14 | 19.96 | $23.01 | — |
| 2026-01-13 | 20.47 | $23.11 | — |
| 2026-01-12 | 21.09 | $22.82 | — |
| 2026-01-09 | 21.44 | $22.67 | — |
| 2026-01-08 | 21.65 | $22.48 | — |
| 2026-01-07 | 21.67 | $22.65 | — |
| 2026-01-06 | 21.81 | $22.80 | — |
| 2026-01-05 | 22.06 | $22.47 | — |
| 2026-01-02 | 21.99 | $22.30 | — |
| 2025-12-31 | 21.73 | $21.91 | — |
| 2025-12-30 | 21.04 | $22.22 | — |
| 2025-12-29 | 20.48 | $22.34 | — |
| 2025-12-26 | 19.96 | $22.45 | — |
| 2025-12-24 | 19.47 | $22.49 | — |
| 2025-12-23 | 18.98 | $22.46 | — |
| 2025-12-22 | 18.44 | $22.42 | — |
| 2025-12-19 | 17.83 | $22.25 | — |
| 2025-12-18 | 17.04 | $21.92 | — |
| 2025-12-17 | 15.91 | $21.60 | — |
| 2025-12-16 | 14.43 | $21.99 | — |
| 2025-12-15 | 13.02 | $22.14 | — |
| 2025-12-12 | 11.58 | $25.70 | — |
| 2025-12-11 | 12.10 | $26.38 | — |
| 2025-12-10 | 11.87 | $26.36 | — |
| 2025-12-09 | 11.65 | $26.06 | — |
| 2025-12-08 | 11.68 | $26.07 | — |
| 2025-12-05 | 11.71 | $25.98 | — |
| 2025-12-04 | 11.81 | $25.93 | — |
| 2025-12-03 | 11.97 | $25.77 | — |
| 2025-12-02 | 12.27 | $25.63 | — |
| 2025-12-01 | 12.71 | $25.41 | — |
| 2025-11-28 | 13.35 | $25.68 | — |
| 2025-11-26 | 13.79 | $25.46 | — |
| 2025-11-25 | 14.44 | $25.22 | — |
| 2025-11-24 | 15.07 | $24.84 | — |
| 2025-11-21 | 15.40 | $24.18 | — |
| 2025-11-20 | 15.08 | $23.89 | — |
| 2025-11-19 | 14.41 | $24.64 | — |
| 2025-11-18 | 14.25 | $24.50 | — |
| 2025-11-17 | 13.93 | $24.72 | — |
| 2025-11-14 | 13.75 | $25.17 | — |
| 2025-11-13 | 13.94 | $25.17 | — |
| 2025-11-12 | 14.14 | $26.05 | — |
| 2025-11-11 | 14.58 | $26.06 | — |
| 2025-11-10 | 15.03 | $26.28 | — |
| 2025-11-07 | 15.26 | $25.71 | — |
| 2025-11-06 | 16.06 | $25.50 | — |
| 2025-11-05 | 16.69 | $25.98 | — |
| 2025-11-04 | 17.27 | $25.60 | — |
| 2025-11-03 | 18.07 | $26.28 | — |
| 2025-10-31 | 18.30 | $26.10 | — |
| 2025-10-30 | 18.73 | $25.86 | — |
| 2025-10-29 | 19.46 | $26.36 | — |
| 2025-10-28 | 19.52 | $26.45 | — |
| 2025-10-27 | 19.45 | $26.55 | — |
| 2025-10-24 | 19.23 | $26.27 | — |
| 2025-10-23 | 19.27 | $25.95 | — |
| 2025-10-22 | 19.65 | $25.45 | — |
| 2025-10-21 | 20.66 | $25.83 | — |
| 2025-10-20 | 21.16 | $25.86 | — |
| 2025-10-17 | 21.65 | $25.52 | — |
| 2025-10-16 | 22.60 | $25.53 | — |
| 2025-10-15 | 23.58 | $25.77 | — |
| 2025-10-14 | 24.26 | $25.65 | — |
| 2025-10-13 | 25.13 | $25.64 | — |
| 2025-10-10 | 26.06 | $25.12 | — |
| 2025-10-09 | 27.14 | $26.08 | — |
| 2025-10-08 | 27.22 | $26.27 | — |
| 2025-10-07 | 26.87 | $25.92 | — |
| 2025-10-06 | 26.96 | $25.96 | — |
| 2025-10-03 | 26.96 | $25.88 | — |
| 2025-10-02 | 27.06 | $25.96 | — |
| 2025-10-01 | 26.99 | $25.90 | — |
| 2025-09-30 | 27.00 | $25.98 | — |
| 2025-09-29 | 26.82 | $25.90 | — |
| 2025-09-26 | 26.74 | $25.73 | — |
| 2025-09-25 | 26.85 | $25.52 | — |
| 2025-09-24 | 27.23 | $25.78 | — |
| 2025-09-23 | 27.09 | $26.02 | — |
| 2025-09-22 | 26.39 | $26.06 | — |
| 2025-09-19 | 25.56 | $26.07 | — |
| 2025-09-18 | 24.66 | $25.98 | — |
| 2025-09-17 | 23.80 | $25.49 | — |
| 2025-09-16 | 23.40 | $25.55 | — |
| 2025-09-15 | 22.84 | $25.58 | — |
| 2025-09-12 | 22.19 | $25.49 | — |
| 2025-09-11 | 21.60 | $25.63 | — |
| 2025-09-10 | 20.68 | $25.37 | — |
| 2025-09-09 | 19.97 | $25.21 | — |
| 2025-09-08 | 19.39 | $24.96 | — |
| 2025-09-05 | 19.07 | $24.64 | — |
| 2025-09-04 | 19.14 | $24.69 | — |
| 2025-09-03 | 19.12 | $24.28 | — |
| 2025-09-02 | 19.70 | $24.25 | — |
| 2025-08-29 | 20.35 | $24.39 | — |
| 2025-08-28 | 20.78 | $24.63 | — |
| 2025-08-27 | 20.76 | $24.39 | — |
| 2025-08-26 | 21.08 | $24.50 | — |
| 2025-08-25 | 21.18 | $24.30 | — |
| 2025-08-22 | 21.59 | $24.37 | — |
| 2025-08-21 | 21.88 | $24.11 | — |
| 2025-08-20 | 22.59 | $24.13 | — |
| 2025-08-19 | 23.30 | $24.21 | — |
| 2025-08-18 | 23.89 | $24.53 | — |
| 2025-08-15 | 23.87 | $24.41 | — |
| 2025-08-14 | 24.00 | $24.48 | — |
| 2025-08-13 | 24.00 | $24.53 | — |
| 2025-08-12 | 23.89 | $24.63 | — |
| 2025-08-11 | 23.56 | $24.21 | — |
| 2025-08-08 | 23.74 | $24.32 | — |
| 2025-08-07 | 23.71 | $24.18 | — |
| 2025-08-06 | 23.85 | $24.14 | — |
| 2025-08-05 | 24.06 | $23.98 | — |
| 2025-08-04 | 24.49 | $24.17 | — |
| 2025-08-01 | 24.57 | $23.67 | — |
| 2025-07-31 | 25.39 | $23.95 | — |
| 2025-07-30 | 25.65 | $23.99 | — |
| 2025-07-29 | 25.82 | $23.99 | — |
| 2025-07-28 | 26.00 | $24.11 | — |
| 2025-07-25 | 25.92 | $24.14 | — |
| 2025-07-24 | 25.77 | $23.93 | — |
| 2025-07-23 | 25.88 | $23.99 | — |
| 2025-07-22 | 25.87 | $23.77 | — |
| 2025-07-21 | 26.14 | $23.84 | — |
| 2025-07-18 | 26.28 | $24.08 | — |
| 2025-07-17 | 25.91 | $24.01 | — |
| 2025-07-16 | 25.60 | $23.77 | — |
| 2025-07-15 | 25.56 | $23.66 | — |
| 2025-07-14 | 25.66 | $23.80 | — |
| 2025-07-11 | 25.47 | $23.61 | — |
| 2025-07-10 | 25.49 | $23.72 | — |
| 2025-07-09 | 25.29 | $23.74 | — |
| 2025-07-08 | 25.03 | $23.56 | — |
| 2025-07-07 | 24.97 | $23.70 | — |
| 2025-07-03 | 24.61 | $23.80 | — |
| 2025-07-02 | 24.03 | $23.61 | — |
| 2025-07-01 | 23.61 | $23.42 | — |
| 2025-06-30 | 23.38 | $23.65 | — |
| 2025-06-27 | 22.65 | $23.47 | — |
| 2025-06-26 | 22.07 | $23.29 | — |
| 2025-06-25 | 21.66 | $23.10 | — |
| 2025-06-24 | 21.44 | $23.22 | — |
| 2025-06-23 | 20.97 | $22.89 | — |
| 2025-06-20 | 20.86 | $22.73 | — |
| 2025-06-18 | 20.96 | $22.78 | — |
| 2025-06-17 | 20.96 | $22.73 | — |
| 2025-06-16 | 21.03 | $22.78 | — |
| 2025-06-13 | 21.01 | $22.51 | — |
| 2025-06-12 | 21.32 | $22.79 | — |
| 2025-06-11 | 21.13 | $22.67 | — |
| 2025-06-10 | 21.07 | $22.68 | — |
| 2025-06-09 | 20.98 | $22.75 | — |
| 2025-06-06 | 20.77 | $22.89 | — |
| 2025-06-05 | 20.29 | $22.68 | — |
| 2025-06-04 | 20.00 | $22.67 | — |
| 2025-06-03 | 19.71 | $22.70 | — |
| 2025-06-02 | 19.35 | $22.63 | — |
| 2025-05-30 | 19.04 | $22.51 | — |
| 2025-05-29 | 18.83 | $22.39 | — |
| 2025-05-28 | 18.71 | $22.42 | — |
| 2025-05-27 | 18.55 | $22.55 | — |
| 2025-05-23 | 18.20 | $22.12 | — |
| 2025-05-22 | 18.21 | $22.12 | — |
| 2025-05-21 | 18.22 | $22.08 | — |
| 2025-05-20 | 18.27 | $22.48 | — |
| 2025-05-19 | 17.80 | $22.50 | — |
| 2025-05-16 | 17.28 | $22.49 | — |
| 2025-05-15 | 16.74 | $22.35 | — |
| 2025-05-14 | 16.26 | $22.26 | — |
| 2025-05-13 | 15.83 | $22.22 | — |
| 2025-05-12 | 15.40 | $21.98 | — |
| 2025-05-09 | 15.11 | $21.29 | — |
| 2025-05-08 | 15.34 | $21.39 | — |
| 2025-05-07 | 15.47 | $21.21 | — |
| 2025-05-06 | 15.76 | $21.10 | — |
| 2025-05-05 | 16.15 | $21.33 | — |
| 2025-05-02 | 16.34 | $21.31 | — |
| 2025-05-01 | 16.55 | $20.89 | — |
| 2025-04-30 | 17.09 | $20.75 | — |
| 2025-04-29 | 17.76 | $20.77 | — |
| 2025-04-28 | 18.45 | $20.67 | — |
| 2025-04-25 | 19.25 | $20.58 | — |
| 2025-04-24 | 20.15 | $20.46 | — |
| 2025-04-23 | 21.19 | $20.00 | — |
| 2025-04-22 | 22.01 | $19.49 | — |
| 2025-04-21 | 22.49 | $18.94 | — |
| 2025-04-17 | 22.54 | $19.46 | — |
| 2025-04-16 | 22.89 | $19.41 | — |
| 2025-04-15 | 23.23 | $19.72 | — |
| 2025-04-14 | 23.76 | $19.62 | — |
| 2025-04-11 | 24.25 | $19.48 | — |
| 2025-04-10 | 24.65 | $19.16 | — |
| 2025-04-09 | 24.84 | $19.82 | — |
| 2025-04-08 | 25.38 | $18.12 | — |
| 2025-04-07 | 24.41 | $18.42 | — |
| 2025-04-04 | 23.51 | $18.38 | — |
| 2025-04-03 | 22.52 | $19.71 | — |
| 2025-04-02 | 22.16 | $21.06 | — |
| 2025-04-01 | 22.78 | $20.82 | — |
| 2025-03-31 | 23.16 | $20.73 | — |
| 2025-03-28 | 23.45 | $20.47 | — |
| 2025-03-27 | 23.44 | $20.89 | — |
| 2025-03-26 | 23.77 | $21.04 | — |
| 2025-03-25 | 24.25 | $21.35 | — |
| 2025-03-24 | 25.02 | $21.30 | — |
| 2025-03-21 | 25.78 | $20.78 | — |
| 2025-03-20 | 25.99 | $20.76 | — |
| 2025-03-19 | 26.18 | $20.81 | — |
| 2025-03-18 | 26.41 | $20.44 | — |
| 2025-03-17 | 26.23 | $20.67 | — |
| 2025-03-14 | 26.19 | $20.38 | — |
| 2025-03-13 | 25.81 | $19.92 | — |
| 2025-03-12 | 24.79 | $20.37 | — |
| 2025-03-11 | 23.98 | $20.13 | — |
| 2025-03-10 | 22.79 | $20.07 | — |
| 2025-03-07 | 21.45 | $20.89 | — |
| 2025-03-06 | 20.49 | $21.05 | — |
| 2025-03-05 | 19.58 | $21.75 | — |
| 2025-03-04 | 19.12 | $21.46 | — |
| 2025-03-03 | 18.20 | $21.73 | — |
| 2025-02-28 | 17.44 | $22.22 | — |
| 2025-02-27 | 17.05 | $21.96 | — |
| 2025-02-26 | 16.23 | $22.31 | — |
| 2025-02-25 | 15.67 | $22.12 | — |
| 2025-02-24 | 14.77 | $22.24 | — |
| 2025-02-21 | 13.92 | $22.42 | — |
| 2025-02-20 | 13.19 | $23.06 | — |
| 2025-02-19 | 13.04 | $23.35 | — |
| 2025-02-18 | 13.23 | $23.35 | — |
| 2025-02-14 | 13.43 | $23.27 | — |
| 2025-02-13 | 13.53 | $23.30 | — |
| 2025-02-12 | 13.66 | $23.26 | — |
| 2025-02-11 | 13.75 | $23.39 | — |
| 2025-02-10 | 13.97 | $23.59 | — |
| 2025-02-07 | 14.42 | $23.58 | — |
| 2025-02-06 | 14.87 | $23.79 | — |
| 2025-02-05 | 15.56 | $23.55 | — |
| 2025-02-04 | 16.03 | $23.44 | — |
| 2025-02-03 | 16.40 | $23.30 | — |
| 2025-01-31 | 16.63 | $23.62 | — |
| 2025-01-30 | 17.16 | $23.97 | — |
| 2025-01-29 | 18.06 | $23.68 | — |
| 2025-01-28 | 18.71 | $23.55 | — |
| 2025-01-27 | 19.25 | $23.31 | — |
| 2025-01-24 | 19.56 | $24.54 | — |
| 2025-01-23 | 19.98 | $24.58 | — |
| 2025-01-22 | 20.36 | $24.50 | — |
| 2025-01-21 | 20.85 | $24.31 | — |
| 2025-01-17 | 21.56 | $23.81 | — |
| 2025-01-16 | 22.53 | $23.66 | — |
| 2025-01-15 | 23.37 | $23.44 | — |
| 2025-01-14 | 23.98 | $23.01 | — |
| 2025-01-13 | 24.03 | $22.79 | — |
| 2025-01-10 | 23.75 | $22.91 | — |
| 2025-01-08 | 23.55 | $23.28 | — |
| 2025-01-07 | 23.68 | $23.22 | — |
| 2025-01-06 | 23.73 | $23.48 | — |
| 2025-01-03 | 24.03 | $23.41 | — |
| 2025-01-02 | 24.24 | $23.03 | — |
| 2024-12-31 | 23.92 | $23.01 | — |
| 2024-12-30 | 23.55 | $23.10 | — |
| 2024-12-27 | 23.24 | $23.35 | — |
| 2024-12-26 | 23.10 | $23.61 | — |
| 2024-12-24 | 23.16 | $23.61 | — |
| 2024-12-23 | 23.23 | $23.39 | — |
| 2024-12-20 | 23.02 | $23.30 | — |
| 2024-12-19 | 22.69 | $22.99 | — |
| 2024-12-18 | 21.94 | $22.98 | — |
| 2024-12-17 | 21.13 | $23.80 | — |
| 2024-12-16 | 20.83 | $23.94 | — |
| 2024-12-13 | 20.62 | $23.79 | — |
| 2024-12-12 | 20.21 | $23.72 | — |
| 2024-12-11 | 19.69 | $26.05 | — |
| 2024-12-10 | 19.74 | $25.81 | — |
| 2024-12-09 | 20.11 | $25.97 | — |
| 2024-12-06 | 20.22 | $26.34 | — |
| 2024-12-05 | 19.58 | $26.35 | — |
| 2024-12-04 | 18.89 | $26.31 | — |
| 2024-12-03 | 18.20 | $26.13 | — |
| 2024-12-02 | 17.67 | $26.07 | — |
| 2024-11-29 | 17.18 | $26.02 | — |
| 2024-11-27 | 16.71 | $25.87 | — |
| 2024-11-26 | 16.38 | $26.04 | — |
| 2024-11-25 | 15.73 | $25.89 | — |
| 2024-11-22 | 15.20 | $25.79 | — |
| 2024-11-21 | 14.75 | $25.51 | — |
| 2024-11-20 | 14.56 | $25.15 | — |
| 2024-11-19 | 14.80 | $25.09 | — |
| 2024-11-18 | 15.14 | $24.93 | — |
| 2024-11-15 | 15.69 | $24.83 | — |
| 2024-11-14 | 16.40 | $25.07 | — |
| 2024-11-13 | 16.81 | $25.34 | — |
| 2024-11-12 | 16.84 | $25.49 | — |
| 2024-11-11 | 16.61 | $25.86 | — |
| 2024-11-08 | 15.73 | $25.93 | — |
| 2024-11-07 | 14.67 | $25.74 | — |
| 2024-11-06 | 13.72 | $25.46 | — |
| 2024-11-05 | 12.99 | $24.89 | — |
| 2024-11-04 | 12.89 | $24.39 | — |
| 2024-11-01 | 13.55 | $24.36 | — |
| 2024-10-31 | 14.23 | $24.27 | — |
| 2024-10-30 | 14.81 | $24.79 | — |
| 2024-10-29 | 14.82 | $24.83 | — |
| 2024-10-28 | 14.74 | $24.74 | — |
| 2024-10-25 | 14.80 | $24.66 | — |
| 2024-10-24 | 14.98 | $24.61 | — |
| 2024-10-23 | 15.24 | $24.57 | — |
| 2024-10-22 | 15.57 | $24.71 | — |
| 2024-10-21 | 15.68 | $24.85 | — |
| 2024-10-18 | 15.54 | $25.00 | — |
| 2024-10-17 | 15.12 | $25.00 | — |
| 2024-10-16 | 14.68 | $24.81 | — |
| 2024-10-15 | 14.43 | $24.69 | — |
| 2024-10-14 | 14.31 | $25.00 | — |
| 2024-10-11 | 13.63 | $24.84 | — |
| 2024-10-10 | 13.10 | $24.49 | — |
| 2024-10-09 | 12.95 | $24.59 | — |
| 2024-10-08 | 12.62 | $24.43 | — |
| 2024-10-07 | 12.47 | $24.28 | — |
| 2024-10-04 | 12.50 | $24.55 | — |
| 2024-10-03 | 12.07 | $24.20 | — |
| 2024-10-02 | 12.07 | $24.27 | — |
| 2024-10-01 | 11.94 | $24.21 | — |
| 2024-09-30 | 11.88 | $24.34 | — |
| 2024-09-27 | 11.60 | $24.28 | — |
| 2024-09-26 | 11.38 | $24.42 | — |
| 2024-09-25 | 10.91 | $24.26 | — |
| 2024-09-24 | 10.60 | $24.33 | — |
| 2024-09-23 | 10.17 | $24.27 | — |
| 2024-09-20 | 9.77 | $24.11 | — |
| 2024-09-19 | 9.52 | $24.13 | — |
| 2024-09-18 | 9.24 | $23.72 | — |
| 2024-09-17 | 9.39 | $23.81 | — |
| 2024-09-16 | 9.43 | $23.81 | — |
| 2024-09-13 | 9.48 | $23.73 | — |
| 2024-09-12 | 9.61 | $23.51 | — |
| 2024-09-11 | 9.98 | $23.29 | — |
| 2024-09-10 | 10.39 | $22.89 | — |
| 2024-09-09 | 10.32 | $22.87 | — |
| 2024-09-06 | 10.23 | $22.60 | — |
| 2024-09-05 | 9.78 | $23.04 | — |
| 2024-09-04 | 9.73 | $23.22 | — |
| 2024-09-03 | 9.88 | $23.29 | — |
| 2024-08-30 | 10.11 | $24.09 | — |
| 2024-08-29 | 9.94 | $23.78 | — |
| 2024-08-28 | 10.12 | $23.77 | — |
| 2024-08-27 | 10.32 | $23.85 | — |
| 2024-08-26 | 10.43 | $23.80 | — |
| 2024-08-23 | 10.59 | $23.96 | — |
| 2024-08-22 | 10.57 | $23.63 | — |
| 2024-08-21 | 10.89 | $23.79 | — |
| 2024-08-20 | 11.04 | $23.65 | — |
| 2024-08-19 | 11.34 | $23.80 | — |
| 2024-08-16 | 11.48 | $23.64 | — |
| 2024-08-15 | 11.78 | $23.64 | — |
| 2024-08-14 | 12.11 | $23.20 | — |
| 2024-08-13 | 12.59 | $23.11 | — |
| 2024-08-12 | 12.99 | $22.81 | — |
| 2024-08-09 | 13.08 | $22.80 | — |
| 2024-08-08 | 13.16 | $22.70 | — |
| 2024-08-07 | 13.14 | $22.11 | — |
| 2024-08-06 | 12.41 | $22.31 | — |
| 2024-08-05 | 11.80 | $21.96 | — |
| 2024-08-02 | 10.69 | $22.48 | — |
| 2024-08-01 | 9.92 | $23.39 | — |
| 2024-07-31 | 9.98 | $23.92 | — |
| 2024-07-30 | 10.29 | $23.41 | — |
| 2024-07-29 | 10.30 | $23.56 | — |
| 2024-07-26 | 10.51 | $23.49 | — |
| 2024-07-25 | 10.63 | $23.14 | — |
| 2024-07-24 | 10.17 | $23.24 | — |
| 2024-07-23 | 9.81 | $23.90 | — |
| 2024-07-22 | 10.28 | $23.85 | — |
| 2024-07-19 | 10.78 | $23.43 | — |
| 2024-07-18 | 10.55 | $23.65 | — |
| 2024-07-17 | 10.65 | $23.69 | — |
| 2024-07-16 | 10.82 | $24.38 | — |
| 2024-07-15 | 10.40 | $24.18 | — |
| 2024-07-12 | 10.31 | $24.20 | — |
| 2024-07-11 | 10.18 | $24.12 | — |
| 2024-07-10 | 10.18 | $24.23 | — |
| 2024-07-09 | 9.94 | $23.98 | — |
| 2024-07-08 | 10.14 | $24.02 | — |
| 2024-07-05 | 10.27 | $23.94 | — |
| 2024-07-03 | 10.55 | $23.90 | — |
| 2024-07-02 | 10.93 | $23.78 | — |
| 2024-07-01 | 11.45 | $23.64 | — |
| 2024-06-28 | 11.73 | $23.68 | — |
| 2024-06-27 | 12.09 | $23.89 | — |
| 2024-06-26 | 12.60 | $23.92 | — |
| 2024-06-25 | 13.07 | $24.04 | — |
| 2024-06-24 | 13.33 | $24.02 | — |
| 2024-06-21 | 13.65 | $24.10 | — |
| 2024-06-20 | 13.83 | $24.15 | — |
| 2024-06-18 | 13.93 | $24.34 | — |
| 2024-06-17 | 13.68 | $24.25 | — |
| 2024-06-14 | 13.53 | $24.01 | — |
| 2024-06-13 | 13.72 | $24.15 | — |
| 2024-06-12 | 13.65 | $24.18 | — |
| 2024-06-11 | 13.53 | $23.96 | — |
| 2024-06-10 | 13.70 | $24.10 | — |
| 2024-06-07 | 13.64 | $23.89 | — |
| 2024-06-06 | 13.86 | $23.95 | — |
| 2024-06-05 | 13.98 | $24.09 | — |
| 2024-06-04 | 13.88 | $23.64 | — |
| 2024-06-03 | 14.40 | $23.77 | — |
| 2024-05-31 | 14.72 | $23.88 | — |
| 2024-05-30 | 14.87 | $23.80 | — |
| 2024-05-29 | 15.14 | $23.78 | — |
| 2024-05-28 | 15.44 | $24.05 | — |
| 2024-05-24 | 15.31 | $24.20 | — |
| 2024-05-23 | 14.90 | $23.86 | — |
| 2024-05-22 | 14.89 | $23.97 | — |
| 2024-05-21 | 14.67 | $24.01 | — |
| 2024-05-20 | 14.37 | $23.96 | — |
| 2024-05-17 | 14.12 | $23.84 | — |
| 2024-05-16 | 13.99 | $23.75 | — |
| 2024-05-15 | 13.96 | $23.91 | — |
| 2024-05-14 | 13.67 | $23.48 | — |
| 2024-05-13 | 13.88 | $23.32 | — |
| 2024-05-10 | 14.31 | $23.47 | — |
| 2024-05-09 | 14.54 | $23.43 | — |
| 2024-05-08 | 14.83 | $23.21 | — |
| 2024-05-07 | 15.41 | $23.21 | — |
| 2024-05-06 | 16.02 | $23.48 | — |
| 2024-05-03 | 16.29 | $23.05 | — |
| 2024-05-02 | 17.12 | $22.79 | — |
| 2024-05-01 | 17.67 | $22.58 | — |
| 2024-04-30 | 17.92 | $22.77 | — |
| 2024-04-29 | 18.43 | $23.22 | — |
| 2024-04-26 | 19.18 | $23.20 | — |
| 2024-04-25 | 20.00 | $22.95 | — |
| 2024-04-24 | 20.87 | $23.02 | — |
| 2024-04-23 | 21.89 | $23.02 | — |
| 2024-04-22 | 22.96 | $22.59 | — |
| 2024-04-19 | 23.42 | $22.34 | — |
| 2024-04-18 | 23.47 | $22.54 | — |
| 2024-04-17 | 23.76 | $22.65 | — |
| 2024-04-16 | 24.21 | $22.83 | — |
| 2024-04-15 | 24.91 | $22.81 | — |
| 2024-04-12 | 25.61 | $23.11 | — |
| 2024-04-11 | 26.75 | $23.43 | — |
| 2024-04-10 | 27.89 | $23.27 | — |
| 2024-04-09 | 29.32 | $23.58 | — |
| 2024-04-08 | 30.32 | $23.75 | — |
| 2024-04-05 | 31.08 | $23.77 | — |
| 2024-04-04 | 31.83 | $23.44 | — |
| 2024-04-03 | 33.08 | $23.82 | — |
| 2024-04-02 | 33.67 | $23.62 | — |
| 2024-04-01 | 34.57 | $23.90 | — |
| 2024-03-28 | 34.93 | $23.98 | — |
| 2024-03-27 | 35.12 | $23.98 | — |
| 2024-03-26 | 35.32 | $23.80 | — |
| 2024-03-25 | 35.74 | $23.83 | — |
| 2024-03-22 | 36.13 | $23.92 | — |
| 2024-03-21 | 36.34 | $24.12 | — |
| 2024-03-20 | 36.15 | $23.80 | — |
| 2024-03-19 | 36.27 | $23.56 | — |
| 2024-03-18 | 36.67 | $23.45 | — |
| 2024-03-15 | 37.22 | $23.40 | — |
| 2024-03-14 | 37.86 | $23.50 | — |
| 2024-03-13 | 38.34 | $23.60 | — |
| 2024-03-12 | 38.64 | $23.63 | — |
| 2024-03-11 | 38.89 | $23.34 | — |
| 2024-03-08 | 39.46 | $23.58 | — |
| 2024-03-07 | 39.57 | $23.83 | — |
| 2024-03-06 | 39.14 | $23.63 | — |
| 2024-03-05 | 38.86 | $23.42 | — |
| 2024-03-04 | 38.75 | $23.65 | — |
| 2024-03-01 | 38.09 | $23.60 | — |
| 2024-02-29 | 37.44 | $23.35 | — |
| 2024-02-28 | 36.96 | $23.03 | — |
| 2024-02-27 | 36.75 | $23.05 | — |
| 2024-02-26 | 36.49 | $23.04 | — |
| 2024-02-23 | 36.21 | $22.96 | — |
| 2024-02-22 | 36.00 | $22.91 | — |
| 2024-02-21 | 35.81 | $22.23 | — |
| 2024-02-20 | 36.32 | $22.31 | — |
| 2024-02-16 | 36.69 | $22.52 | — |
| 2024-02-15 | 36.62 | $22.67 | — |
| 2024-02-14 | 36.20 | $22.47 | — |
| 2024-02-13 | 35.94 | $22.12 | — |
| 2024-02-12 | 36.05 | $22.38 | — |
| 2024-02-09 | 35.50 | $22.41 | — |
| 2024-02-08 | 34.85 | $22.22 | — |
| 2024-02-07 | 34.35 | $22.09 | — |
| 2024-02-06 | 33.95 | $21.86 | — |
| 2024-02-05 | 33.78 | $21.90 | — |
| 2024-02-02 | 33.49 | $22.07 | — |
| 2024-02-01 | 32.77 | $21.78 | — |
| 2024-01-31 | 32.30 | $21.36 | — |
| 2024-01-30 | 32.32 | $21.65 | — |
| 2024-01-29 | 31.48 | $21.55 | — |
| 2024-01-26 | 30.72 | $21.35 | — |
| 2024-01-25 | 30.16 | $21.37 | — |
| 2024-01-24 | 29.51 | $21.18 | — |
| 2024-01-23 | 29.07 | $21.11 | — |
| 2024-01-22 | 28.70 | $21.25 | — |
| 2024-01-19 | 27.89 | $21.12 | — |
| 2024-01-18 | 27.20 | $20.82 | — |
| 2024-01-17 | 26.89 | $20.58 | — |
| 2024-01-16 | 26.97 | $20.63 | — |
| 2024-01-12 | 26.89 | $20.68 | — |
| 2024-01-11 | 26.66 | $20.62 | — |
| 2024-01-10 | 26.52 | $20.61 | — |
| 2024-01-09 | 26.38 | $20.53 | — |
| 2024-01-08 | 26.35 | $20.53 | — |
| 2024-01-05 | 26.33 | $20.15 | — |
| 2024-01-04 | 26.93 | $20.14 | — |
| 2024-01-03 | 27.57 | $20.16 | — |
| 2024-01-02 | 28.21 | $20.37 | — |
| 2023-12-29 | 28.36 | $20.60 | — |
| 2023-12-28 | 27.89 | $20.67 | — |
| 2023-12-27 | 27.19 | $20.67 | — |
| 2023-12-26 | 26.45 | $20.61 | — |
| 2023-12-22 | 25.74 | $20.50 | — |
| 2023-12-21 | 25.12 | $20.42 | — |
| 2023-12-20 | 24.57 | $20.20 | — |
| 2023-12-19 | 24.27 | $20.51 | — |
| 2023-12-18 | 23.10 | $20.35 | — |
| 2023-12-15 | 22.05 | $20.30 | — |
| 2023-12-14 | 21.00 | $20.34 | — |
| 2023-12-13 | 19.79 | $20.22 | — |
| 2023-12-12 | 18.64 | $19.89 | — |
| 2023-12-11 | 17.85 | $19.75 | — |
| 2023-12-08 | 17.21 | $19.56 | — |
| 2023-12-07 | 16.83 | $19.41 | — |
| 2023-12-06 | 16.68 | $19.29 | — |
| 2023-12-05 | 16.74 | $19.34 | — |
| 2023-12-04 | 16.68 | $19.35 | — |
| 2023-12-01 | 16.59 | $19.49 | — |
| 2023-11-30 | 16.15 | $19.30 | — |
| 2023-11-29 | 16.00 | $19.21 | — |
| 2023-11-28 | 15.98 | $19.16 | — |
| 2023-11-27 | 16.04 | $19.32 | — |
| 2023-11-24 | 15.75 | $19.27 | — |
| 2023-11-22 | 15.51 | $19.21 | — |
| 2023-11-21 | 15.34 | $19.09 | — |
| 2023-11-20 | 15.36 | $19.22 | — |
| 2023-11-17 | 15.09 | $19.04 | — |
| 2023-11-16 | 15.08 | $18.96 | — |
| 2023-11-15 | 15.19 | $19.01 | — |
| 2023-11-14 | 15.21 | $19.11 | — |
| 2023-11-13 | 15.04 | $18.75 | — |
| 2023-11-10 | 15.39 | $18.70 | — |
| 2023-11-09 | 15.85 | $18.38 | — |
| 2023-11-08 | 16.47 | $18.48 | — |
| 2023-11-07 | 17.30 | $18.41 | — |
| 2023-11-06 | 18.04 | $18.43 | — |
| 2023-11-03 | 18.86 | $18.46 | — |
| 2023-11-02 | 19.77 | $18.25 | — |
| 2023-11-01 | 20.37 | $17.95 | — |
| 2023-10-31 | 20.42 | $17.73 | — |
| 2023-10-30 | 20.00 | $17.63 | — |
| 2023-10-27 | 19.32 | $17.80 | — |
| 2023-10-26 | 18.82 | $17.93 | — |
| 2023-10-25 | 18.45 | $17.89 | — |
| 2023-10-24 | 17.98 | $18.10 | — |
| 2023-10-23 | 17.74 | $17.97 | — |
| 2023-10-20 | 17.23 | $17.96 | — |
| 2023-10-19 | 16.66 | $18.21 | — |
| 2023-10-18 | 16.36 | $18.47 | — |
| 2023-10-17 | 16.40 | $18.83 | — |
| 2023-10-16 | 17.01 | $18.79 | — |
| 2023-10-13 | 17.57 | $18.57 | — |
| 2023-10-12 | 17.73 | $18.77 | — |
| 2023-10-11 | 18.23 | $19.01 | — |
| 2023-10-10 | 19.16 | $18.89 | — |
| 2023-10-09 | 19.92 | $18.69 | — |
| 2023-10-06 | 20.31 | $18.62 | — |
| 2023-10-05 | 20.58 | $18.37 | — |
| 2023-10-04 | 20.29 | $18.35 | — |
| 2023-10-03 | 19.94 | $18.14 | — |
| 2023-10-02 | 19.06 | $18.49 | — |
| 2023-09-29 | 18.60 | $18.61 | — |
| 2023-09-28 | 18.29 | $18.70 | — |
| 2023-09-27 | 18.10 | $18.50 | — |
| 2023-09-26 | 17.39 | $18.42 | — |
| 2023-09-25 | 16.44 | $18.71 | — |
| 2023-09-22 | 15.83 | $18.68 | — |
| 2023-09-21 | 15.12 | $18.62 | — |
| 2023-09-20 | 14.21 | $19.02 | — |
| 2023-09-19 | 13.86 | $19.15 | — |
| 2023-09-18 | 13.72 | $19.13 | — |
| 2023-09-15 | 13.53 | $19.10 | — |
| 2023-09-14 | 13.25 | $19.37 | — |
| 2023-09-13 | 13.44 | $19.28 | — |
| 2023-09-12 | 13.43 | $19.41 | — |
| 2023-09-11 | 13.66 | $19.47 | — |
| 2023-09-08 | 14.01 | $19.42 | — |
| 2023-09-07 | 14.28 | $19.45 | — |
| 2023-09-06 | 14.61 | $19.54 | — |
| 2023-09-05 | 15.12 | $19.56 | — |
| 2023-09-01 | 15.69 | $19.86 | — |
| 2023-08-31 | 16.18 | $19.74 | — |
| 2023-08-30 | 16.92 | $19.71 | — |
| 2023-08-29 | 17.75 | $19.68 | — |
| 2023-08-28 | 18.68 | $19.39 | — |
| 2023-08-25 | 19.13 | $19.21 | — |
| 2023-08-24 | 19.24 | $19.11 | — |
| 2023-08-23 | 19.14 | $19.39 | — |
| 2023-08-22 | 19.45 | $19.19 | — |
| 2023-08-21 | 19.34 | $19.34 | — |
| 2023-08-18 | 19.46 | $19.25 | — |
| 2023-08-17 | 19.38 | $19.10 | — |
| 2023-08-16 | 18.94 | $19.46 | — |
| 2023-08-15 | 19.02 | $19.66 | — |
| 2023-08-14 | 19.48 | $19.87 | — |
| 2023-08-11 | 20.37 | $19.71 | — |
| 2023-08-10 | 20.95 | $19.87 | — |
| 2023-08-09 | 21.88 | $19.92 | — |
| 2023-08-08 | 22.98 | $19.97 | — |
| 2023-08-07 | 24.14 | $20.19 | — |
| 2023-08-04 | 24.85 | $19.98 | — |
| 2023-08-03 | 26.04 | $20.19 | — |
| 2023-08-02 | 26.77 | $20.25 | — |
| 2023-08-01 | 27.37 | $20.50 | — |
| 2023-07-31 | 27.27 | $20.49 | — |
| 2023-07-28 | 27.17 | $20.33 | — |
| 2023-07-27 | 27.36 | $20.17 | — |
| 2023-07-26 | 27.87 | $20.29 | — |
| 2023-07-25 | 28.04 | $20.39 | — |
| 2023-07-24 | 27.90 | $20.29 | — |
| 2023-07-21 | 27.93 | $20.35 | — |
| 2023-07-20 | 27.77 | $20.29 | — |
| 2023-07-19 | 27.70 | $20.43 | — |
| 2023-07-18 | 27.18 | $20.49 | — |
| 2023-07-17 | 26.44 | $20.40 | — |
| 2023-07-14 | 25.78 | $20.21 | — |
| 2023-07-13 | 25.37 | $20.30 | — |
| 2023-07-12 | 24.65 | $20.17 | — |
| 2023-07-11 | 24.09 | $20.06 | — |
| 2023-07-10 | 23.67 | $19.98 | — |
| 2023-07-07 | 23.36 | $19.72 | — |
| 2023-07-06 | 23.51 | $19.75 | — |
| 2023-07-05 | 23.58 | $19.92 | — |
| 2023-07-03 | 23.12 | $20.09 | — |
| 2023-06-30 | 22.04 | $20.07 | — |
| 2023-06-29 | 20.92 | $19.84 | — |
| 2023-06-28 | 20.10 | $19.74 | — |
| 2023-06-27 | 19.41 | $19.75 | — |
| 2023-06-26 | 18.65 | $19.45 | — |
| 2023-06-23 | 18.42 | $19.40 | — |
| 2023-06-22 | 18.28 | $19.56 | — |
| 2023-06-21 | 17.58 | $19.55 | — |
| 2023-06-20 | 16.86 | $19.49 | — |
| 2023-06-16 | 16.21 | $19.54 | — |
| 2023-06-15 | 15.36 | $19.59 | — |
| 2023-06-14 | 14.30 | $19.45 | — |
| 2023-06-13 | 13.41 | $19.45 | — |
| 2023-06-12 | 12.48 | $19.34 | — |
| 2023-06-09 | 11.68 | $19.19 | — |
| 2023-06-08 | 11.11 | $19.18 | — |
| 2023-06-07 | 10.54 | $19.05 | — |
| 2023-06-06 | 10.17 | $19.08 | — |
| 2023-06-05 | 9.71 | $19.00 | — |
| 2023-06-02 | 9.37 | $19.02 | — |
| 2023-06-01 | 8.96 | $18.73 | — |
| 2023-05-31 | 9.09 | $18.57 | — |
| 2023-05-30 | 9.55 | $18.66 | — |
| 2023-05-26 | 9.86 | $18.70 | — |
| 2023-05-25 | 10.09 | $18.53 | — |
| 2023-05-24 | 10.53 | $18.43 | — |
| 2023-05-23 | 10.77 | $18.58 | — |
| 2023-05-22 | 11.33 | $18.92 | — |
| 2023-05-19 | 11.03 | $18.92 | — |
| 2023-05-18 | 10.71 | $18.99 | — |
| 2023-05-17 | 10.19 | $18.88 | — |
| 2023-05-16 | 9.84 | $18.77 | — |
| 2023-05-15 | 9.70 | $18.91 | — |
| 2023-05-12 | 9.16 | $18.81 | — |
| 2023-05-11 | 8.80 | $18.76 | — |
| 2023-05-10 | 8.51 | $18.72 | — |
| 2023-05-09 | 8.28 | $18.64 | — |
| 2023-05-08 | 8.20 | $18.64 | — |
| 2023-05-05 | 8.11 | $18.67 | — |
| 2023-05-04 | 7.95 | $18.34 | — |
| 2023-05-03 | 8.31 | $18.53 | — |
| 2023-05-02 | 8.38 | $18.53 | — |
| 2023-05-01 | 8.46 | $18.65 | — |
| 2023-04-28 | 8.26 | $18.50 | — |
| 2023-04-27 | 8.34 | $18.42 | — |
| 2023-04-26 | 8.58 | $18.17 | — |
| 2023-04-25 | 8.70 | $18.30 | — |
| 2023-04-24 | 9.09 | $18.54 | — |
| 2023-04-21 | 9.08 | $18.52 | — |
| 2023-04-20 | 9.11 | $18.48 | — |
| 2023-04-19 | 9.22 | $18.53 | — |
| 2023-04-18 | 9.22 | $18.67 | — |
| 2023-04-17 | 8.90 | $18.60 | — |
| 2023-04-14 | 8.69 | $18.54 | — |
| 2023-04-13 | 8.57 | $18.56 | — |
| 2023-04-12 | 8.40 | $18.41 | — |
| 2023-04-11 | 8.48 | $18.41 | — |
| 2023-04-10 | 8.56 | $18.33 | — |
| 2023-04-06 | 8.77 | $18.16 | — |
| 2023-04-05 | 9.18 | $18.19 | — |
| 2023-04-04 | 9.65 | $18.27 | — |
| 2023-04-03 | 10.03 | $18.51 | — |
| 2023-03-31 | 10.02 | $18.44 | — |
| 2023-03-30 | 10.10 | $18.27 | — |
| 2023-03-29 | 10.45 | $18.16 | — |
| 2023-03-28 | 10.98 | $17.89 | — |
| 2023-03-27 | 11.12 | $17.85 | — |
| 2023-03-24 | 11.19 | $17.75 | — |
| 2023-03-23 | 11.09 | $17.76 | — |
| 2023-03-22 | 11.00 | $17.76 | — |
| 2023-03-21 | 10.91 | $18.04 | — |
| 2023-03-20 | 11.17 | $17.76 | — |
| 2023-03-17 | 10.99 | $17.49 | — |
| 2023-03-16 | 10.33 | $17.84 | — |
| 2023-03-15 | 10.06 | $17.55 | — |
| 2023-03-14 | 9.22 | $17.90 | — |
| 2023-03-13 | 8.80 | $17.58 | — |
| 2023-03-10 | 7.64 | $17.81 | — |
| 2023-03-09 | 6.74 | $18.18 | — |
| 2023-03-08 | 6.38 | $18.56 | — |
| 2023-03-07 | 6.64 | $18.52 | — |
| 2023-03-06 | 6.97 | $18.64 | — |
| 2023-03-03 | 7.07 | $18.66 | — |
| 2023-03-02 | 7.13 | $18.45 | — |
| 2023-03-01 | 7.37 | $18.41 | — |
| 2023-02-28 | 7.52 | $18.37 | — |
| 2023-02-27 | 7.59 | $18.42 | — |
| 2023-02-24 | 7.77 | $18.37 | — |
| 2023-02-23 | 7.84 | $18.48 | — |
| 2023-02-22 | 8.13 | $18.33 | — |
| 2023-02-21 | 8.13 | $18.30 | — |
| 2023-02-17 | 8.06 | $18.64 | — |
| 2023-02-16 | 8.34 | $18.74 | — |
| 2023-02-15 | 8.42 | $18.87 | — |
| 2023-02-14 | 8.22 | $18.87 | — |
| 2023-02-13 | 8.02 | $18.84 | — |
| 2023-02-10 | 7.85 | $18.70 | — |
| 2023-02-09 | 7.90 | $18.52 | — |
| 2023-02-08 | 8.27 | $18.67 | — |
| 2023-02-07 | 8.38 | $18.80 | — |
| 2023-02-06 | 8.23 | $18.56 | — |
| 2023-02-03 | 8.49 | $18.58 | — |
| 2023-02-02 | 8.73 | $18.64 | — |
| 2023-02-01 | 8.86 | $18.73 | — |
| 2023-01-31 | 8.83 | $18.65 | — |
| 2023-01-30 | 8.93 | $18.31 | — |
| 2023-01-27 | 9.19 | $18.47 | — |
| 2023-01-26 | 9.60 | $18.55 | — |
| 2023-01-25 | 9.89 | $18.44 | — |
| 2023-01-24 | 10.38 | $18.38 | — |
| 2023-01-23 | 10.86 | $18.35 | — |
| 2023-01-20 | 11.31 | $18.12 | — |
| 2023-01-19 | 11.39 | $17.97 | — |
| 2023-01-18 | 11.21 | $18.17 | — |
| 2023-01-17 | 11.31 | $18.46 | — |
| 2023-01-13 | 11.86 | $18.55 | — |
| 2023-01-12 | 12.37 | $18.49 | — |
| 2023-01-11 | 13.01 | $18.33 | — |
| 2023-01-10 | 13.45 | $18.21 | — |
| 2023-01-09 | 13.71 | $18.12 | — |
| 2023-01-06 | 13.82 | $18.23 | — |
| 2023-01-05 | 14.10 | $17.85 | — |
| 2023-01-04 | 13.71 | $18.00 | — |
| 2023-01-03 | 13.49 | $17.98 | — |
| 2022-12-30 | 13.22 | $18.16 | — |
| 2022-12-29 | 13.17 | $18.19 | — |
| 2022-12-28 | 13.16 | $18.01 | — |
| 2022-12-27 | 12.83 | $18.25 | — |
| 2022-12-23 | 12.79 | $18.34 | — |
| 2022-12-22 | 12.86 | $18.21 | — |
| 2022-12-21 | 12.72 | $18.46 | — |
| 2022-12-20 | 12.89 | $18.21 | — |
| 2022-12-19 | 12.65 | $18.21 | — |
| 2022-12-16 | 12.40 | $18.35 | — |
| 2022-12-15 | 12.30 | $18.50 | — |
| 2022-12-14 | 12.37 | $18.95 | — |
| 2022-12-13 | 13.00 | $19.01 | — |
| 2022-12-12 | 13.57 | $19.20 | — |
| 2022-12-09 | 13.89 | $19.01 | — |
| 2022-12-08 | 14.48 | $19.29 | — |
| 2022-12-07 | 14.68 | $19.20 | — |
| 2022-12-06 | 15.01 | $19.13 | — |
| 2022-12-05 | 15.44 | $19.38 | — |
| 2022-12-02 | 15.51 | $19.71 | — |
| 2022-12-01 | 15.04 | $19.58 | — |
| 2022-11-30 | 14.69 | $19.63 | — |
| 2022-11-29 | 14.23 | $19.20 | — |
| 2022-11-28 | 14.24 | $19.16 | — |
| 2022-11-25 | 14.29 | $19.39 | — |
| 2022-11-23 | 13.98 | $19.29 | — |
| 2022-11-22 | 13.76 | $19.34 | — |
| 2022-11-21 | 13.45 | $19.06 | — |
| 2022-11-18 | 13.43 | $19.09 | — |
| 2022-11-17 | 13.37 | $18.92 | — |
| 2022-11-16 | 13.48 | $18.85 | — |
| 2022-11-15 | 13.69 | $18.96 | — |
| 2022-11-14 | 13.75 | $18.92 | — |
| 2022-11-11 | 13.87 | $18.98 | — |
| 2022-11-10 | 13.91 | $19.24 | — |
| 2022-11-09 | 13.62 | $18.69 | — |
| 2022-11-08 | 13.85 | $19.09 | — |
| 2022-11-07 | 13.55 | $18.88 | — |
| 2022-11-04 | 13.44 | $18.75 | — |
| 2022-11-03 | 13.46 | $18.59 | — |
| 2022-11-02 | 13.65 | $18.48 | — |
| 2022-11-01 | 13.97 | $18.93 | — |
| 2022-10-31 | 13.70 | $18.94 | — |
| 2022-10-28 | 13.41 | $19.04 | — |
| 2022-10-27 | 12.97 | $18.61 | — |
| 2022-10-26 | 12.90 | $18.62 | — |
| 2022-10-25 | 12.82 | $18.46 | — |
| 2022-10-24 | 12.88 | $18.18 | — |
| 2022-10-21 | 13.22 | $17.95 | — |
| 2022-10-20 | 13.82 | $17.48 | — |
| 2022-10-19 | 14.11 | $17.55 | — |
| 2022-10-18 | 14.48 | $17.66 | — |
| 2022-10-17 | 14.99 | $17.39 | — |
| 2022-10-14 | 15.21 | $17.01 | — |
| 2022-10-13 | 14.98 | $17.55 | — |
| 2022-10-12 | 15.25 | $17.16 | — |
| 2022-10-11 | 15.00 | $17.36 | — |
| 2022-10-10 | 14.94 | $17.44 | — |
| 2022-10-07 | 14.95 | $17.56 | — |
| 2022-10-06 | 15.08 | $17.93 | — |
| 2022-10-05 | 15.61 | $18.08 | — |
| 2022-10-04 | 16.34 | $18.16 | — |
| 2022-10-03 | 17.19 | $17.59 | — |
| 2022-09-30 | 17.39 | $17.08 | — |
| 2022-09-29 | 16.84 | $17.19 | — |
| 2022-09-28 | 16.36 | $17.47 | — |
| 2022-09-27 | 16.13 | $17.07 | — |
| 2022-09-26 | 15.23 | $17.00 | — |
| 2022-09-23 | 14.15 | $17.28 | — |
| 2022-09-22 | 13.26 | $17.72 | — |
| 2022-09-21 | 12.76 | $18.00 | — |
| 2022-09-20 | 12.54 | $18.21 | — |
| 2022-09-19 | 12.57 | $18.47 | — |
| 2022-09-16 | 12.95 | $18.32 | — |
| 2022-09-15 | 13.11 | $18.40 | — |
| 2022-09-14 | 13.38 | $18.62 | — |
| 2022-09-13 | 13.97 | $18.50 | — |
| 2022-09-12 | 14.40 | $19.13 | — |
| 2022-09-09 | 14.50 | $19.00 | — |
| 2022-09-08 | 14.78 | $18.83 | — |
| 2022-09-07 | 15.32 | $18.66 | — |
| 2022-09-06 | 16.10 | $18.35 | — |
| 2022-09-02 | 16.41 | $18.39 | — |
| 2022-09-01 | 16.79 | $18.49 | — |
| 2022-08-31 | 17.34 | $18.56 | — |
| 2022-08-30 | 18.01 | $18.69 | — |
| 2022-08-29 | 18.90 | $18.95 | — |
| 2022-08-26 | 19.56 | $19.08 | — |
| 2022-08-25 | 20.05 | $19.59 | — |
| 2022-08-24 | 19.63 | $19.29 | — |
| 2022-08-23 | 19.56 | $19.13 | — |
| 2022-08-22 | 19.70 | $19.09 | — |
| 2022-08-19 | 19.91 | $19.39 | — |
| 2022-08-18 | 19.53 | $19.57 | — |
| 2022-08-17 | 18.73 | $19.39 | — |
| 2022-08-16 | 18.09 | $19.48 | — |
| 2022-08-15 | 17.22 | $19.47 | — |
| 2022-08-12 | 16.31 | $19.45 | — |
| 2022-08-11 | 15.37 | $19.04 | — |
| 2022-08-10 | 14.84 | $18.97 | — |
| 2022-08-09 | 14.37 | $18.70 | — |
| 2022-08-08 | 14.22 | $18.74 | — |
| 2022-08-05 | 13.98 | $18.79 | — |
| 2022-08-04 | 13.64 | $18.63 | — |
| 2022-08-03 | 13.48 | $18.70 | — |
| 2022-08-02 | 13.19 | $18.65 | — |
| 2022-08-01 | 12.94 | $18.76 | — |
| 2022-07-29 | 12.49 | $18.83 | — |
| 2022-07-28 | 11.91 | $18.64 | — |
| 2022-07-27 | 11.49 | $18.29 | — |
| 2022-07-26 | 11.45 | $17.94 | — |
| 2022-07-25 | 11.86 | $18.02 | — |
| 2022-07-22 | 12.17 | $17.82 | — |
| 2022-07-21 | 12.78 | $17.90 | — |
| 2022-07-20 | 13.30 | $17.87 | — |
| 2022-07-19 | 13.89 | $17.84 | — |
| 2022-07-18 | 14.55 | $17.34 | — |
| 2022-07-15 | 14.71 | $17.42 | — |
| 2022-07-14 | 14.97 | $17.12 | — |
| 2022-07-13 | 14.79 | $17.24 | — |
| 2022-07-12 | 14.74 | $17.33 | — |
| 2022-07-11 | 14.78 | $17.49 | — |
| 2022-07-08 | 15.00 | $17.61 | — |
| 2022-07-07 | 15.37 | $17.59 | — |
| 2022-07-06 | 15.73 | $17.26 | — |
| 2022-07-05 | 15.67 | $17.21 | — |
| 2022-07-01 | 15.54 | $17.47 | — |
| 2022-06-30 | 15.65 | $17.42 | — |
| 2022-06-29 | 15.71 | $17.41 | — |
| 2022-06-28 | 15.76 | $17.54 | — |
| 2022-06-27 | 15.92 | $17.73 | — |
| 2022-06-24 | 16.27 | $17.58 | — |
| 2022-06-23 | 16.47 | $17.11 | — |
| 2022-06-22 | 16.12 | $17.08 | — |
| 2022-06-21 | 15.71 | $17.19 | — |
| 2022-06-17 | 15.36 | $16.75 | — |
| 2022-06-16 | 14.46 | $16.81 | — |
| 2022-06-15 | 13.54 | $17.45 | — |
| 2022-06-14 | 13.03 | $17.37 | — |
| 2022-06-13 | 12.39 | $17.40 | — |
| 2022-06-10 | 11.74 | $18.13 | — |
| 2022-06-09 | 11.63 | $18.59 | — |
| 2022-06-08 | 11.94 | $18.99 | — |
| 2022-06-07 | 12.45 | $19.27 | — |
| 2022-06-06 | 12.66 | $19.05 | — |
| 2022-06-03 | 13.11 | $18.94 | — |
| 2022-06-02 | 13.70 | $19.08 | — |
| 2022-06-01 | 14.17 | $18.74 | — |
| 2022-05-31 | 14.82 | $18.87 | — |
| 2022-05-27 | 15.56 | $19.10 | — |
| 2022-05-26 | 16.10 | $18.69 | — |
| 2022-05-25 | 16.81 | $18.33 | — |
| 2022-05-24 | 17.16 | $18.11 | — |
| 2022-05-23 | 17.25 | $18.20 | — |
| 2022-05-20 | 17.44 | $17.87 | — |
| 2022-05-19 | 17.23 | $17.89 | — |
| 2022-05-18 | 17.03 | $17.86 | — |
| 2022-05-17 | 16.78 | $18.62 | — |
| 2022-05-16 | 17.15 | $18.22 | — |
| 2022-05-13 | 17.06 | $18.20 | — |
| 2022-05-12 | 16.94 | $17.75 | — |
| 2022-05-11 | 16.23 | $17.80 | — |
| 2022-05-10 | 15.52 | $18.04 | — |
| 2022-05-09 | 14.95 | $17.87 | — |
| 2022-05-06 | 14.13 | $18.56 | — |
| 2022-05-05 | 13.80 | $18.67 | — |
| 2022-05-04 | 13.54 | $19.27 | — |
| 2022-05-03 | 13.83 | $18.79 | — |
| 2022-05-02 | 13.51 | $18.58 | — |
| 2022-04-29 | 12.86 | $18.60 | — |
| 2022-04-28 | 12.20 | $19.16 | — |
| 2022-04-27 | 12.02 | $18.80 | — |
| 2022-04-26 | 11.29 | $18.70 | — |
| 2022-04-25 | 10.37 | $19.19 | — |
| 2022-04-22 | 9.87 | $19.16 | — |
| 2022-04-21 | 9.30 | $19.71 | — |
| 2022-04-20 | 9.30 | $20.22 | — |
| 2022-04-19 | 9.58 | $20.12 | — |
| 2022-04-18 | 10.01 | $19.90 | — |
| 2022-04-14 | 10.28 | $19.87 | — |
| 2022-04-13 | 10.53 | $20.01 | — |
| 2022-04-12 | 10.97 | $19.82 | — |
| 2022-04-11 | 11.16 | $19.83 | — |
| 2022-04-08 | 11.38 | $20.03 | — |
| 2022-04-07 | 11.85 | $19.98 | — |
| 2022-04-06 | 12.29 | $19.85 | — |
| 2022-04-05 | 12.57 | $19.95 | — |
| 2022-04-04 | 12.99 | $20.30 | — |
| 2022-04-01 | 13.50 | $20.26 | — |
| 2022-03-31 | 14.08 | $20.26 | — |
| 2022-03-30 | 14.69 | $20.54 | — |
| 2022-03-29 | 15.00 | $20.68 | — |
| 2022-03-28 | 15.16 | $20.51 | — |
| 2022-03-25 | 15.49 | $20.46 | — |
| 2022-03-24 | 15.89 | $20.37 | — |
| 2022-03-23 | 16.39 | $20.11 | — |
| 2022-03-22 | 17.17 | $20.32 | — |
| 2022-03-21 | 17.78 | $20.15 | — |
| 2022-03-18 | 18.58 | $20.10 | — |
| 2022-03-17 | 19.46 | $19.93 | — |
| 2022-03-16 | 20.42 | $19.63 | — |
| 2022-03-15 | 21.14 | $19.23 | — |
| 2022-03-14 | 21.50 | $18.96 | — |
| 2022-03-11 | 21.57 | $19.25 | — |
| 2022-03-10 | 21.87 | $19.48 | — |
| 2022-03-09 | 22.37 | $19.46 | — |
| 2022-03-08 | 22.87 | $19.00 | — |
| 2022-03-07 | 22.92 | $19.10 | — |
| 2022-03-04 | 23.05 | $19.80 | — |
| 2022-03-03 | 23.71 | $19.92 | — |
| 2022-03-02 | 24.51 | $20.00 | — |
| 2022-03-01 | 25.41 | $19.52 | — |
| 2022-02-28 | 25.89 | $19.90 | — |
| 2022-02-25 | 26.69 | $19.92 | — |
| 2022-02-24 | 27.55 | $19.33 | — |
| 2022-02-23 | 27.84 | $19.03 | — |
| 2022-02-22 | 27.81 | $19.32 | — |
| 2022-02-18 | 27.97 | $19.53 | — |
| 2022-02-17 | 28.28 | $19.65 | — |
| 2022-02-16 | 28.70 | $20.21 | — |
| 2022-02-15 | 29.55 | $20.10 | — |
| 2022-02-14 | 30.33 | $19.64 | — |
| 2022-02-11 | 30.66 | $19.83 | — |
| 2022-02-10 | 31.15 | $20.22 | — |
| 2022-02-09 | 31.94 | $20.61 | — |
| 2022-02-08 | 33.08 | $20.20 | — |
| 2022-02-07 | 33.85 | $19.86 | — |
| 2022-02-04 | 34.27 | $19.83 | — |
| 2022-02-03 | 34.68 | $19.81 | — |
| 2022-02-02 | 35.09 | $20.17 | — |
| 2022-02-01 | 35.75 | $19.95 | — |
| 2022-01-31 | 36.21 | $19.76 | — |
| 2022-01-28 | 36.49 | $19.27 | — |
| 2022-01-27 | 36.22 | $18.98 | — |
| 2022-01-26 | 35.57 | $19.20 | — |
| 2022-01-25 | 34.99 | $19.25 | — |
| 2022-01-24 | 34.41 | $19.57 | — |
| 2022-01-21 | 33.93 | $19.45 | — |
| 2022-01-20 | 33.29 | $19.86 | — |
| 2022-01-19 | 32.79 | $20.15 | — |
| 2022-01-18 | 32.40 | $20.55 | — |
| 2022-01-14 | 32.18 | $21.07 | — |
| 2022-01-13 | 32.23 | $21.11 | — |
| 2022-01-12 | 32.29 | $21.41 | — |
| 2022-01-11 | 32.52 | $21.21 | — |
| 2022-01-10 | 32.57 | $20.99 | — |
| 2022-01-07 | 32.41 | $20.94 | — |
| 2022-01-06 | 32.18 | $21.20 | — |
| 2022-01-05 | 32.06 | $21.19 | — |
| 2022-01-04 | 31.93 | $21.73 | — |
| 2022-01-03 | 32.03 | $21.55 | — |
| 2021-12-31 | 31.97 | $21.58 | — |
| 2021-12-30 | 31.93 | $21.56 | — |
| 2021-12-29 | 31.87 | $21.66 | — |
| 2021-12-28 | 31.85 | $21.60 | — |
| 2021-12-27 | 31.78 | $21.65 | — |
| 2021-12-23 | 31.72 | $21.21 | — |
| 2021-12-22 | 31.36 | $21.02 | — |
| 2021-12-21 | 30.85 | $20.78 | — |
| 2021-12-20 | 30.14 | $20.21 | — |
| 2021-12-17 | 28.99 | $20.54 | — |
| 2021-12-16 | 27.86 | $20.78 | — |
| 2021-12-15 | 26.72 | $21.09 | — |
| 2021-12-14 | 25.59 | $20.74 | — |
| 2021-12-13 | 24.18 | $27.56 | — |
| 2021-12-10 | 25.20 | $28.02 | — |
| 2021-12-09 | 25.81 | $27.79 | — |
| 2021-12-08 | 26.65 | $28.14 | — |
| 2021-12-07 | 27.15 | $28.15 | — |
| 2021-12-06 | 27.68 | $27.33 | — |
| 2021-12-03 | 28.91 | $27.21 | — |
| 2021-12-02 | 30.32 | $27.56 | — |
| 2021-12-01 | 31.45 | $26.95 | — |
| 2021-11-30 | 32.99 | $27.23 | — |
| 2021-11-29 | 34.55 | $27.93 | — |
| 2021-11-26 | 35.37 | $27.40 | — |
| 2021-11-24 | 36.75 | $28.17 | — |
| 2021-11-23 | 37.03 | $28.09 | — |
| 2021-11-22 | 37.40 | $27.97 | — |
| 2021-11-19 | 37.90 | $28.12 | — |
| 2021-11-18 | 38.17 | $28.28 | — |
| 2021-11-17 | 38.18 | $28.18 | — |
| 2021-11-16 | 38.27 | $28.39 | — |
| 2021-11-15 | 38.00 | $28.20 | — |
| 2021-11-12 | 37.85 | $28.22 | — |
| 2021-11-11 | 37.66 | $27.99 | — |
| 2021-11-10 | 37.62 | $27.60 | — |
| 2021-11-09 | 37.88 | $27.92 | — |
| 2021-11-08 | 37.61 | $27.97 | — |
| 2021-11-05 | 37.24 | $27.82 | — |
| 2021-11-04 | 36.95 | $27.81 | — |
| 2021-11-03 | 36.66 | $27.72 | — |
| 2021-11-02 | 36.40 | $27.57 | — |
| 2021-11-01 | 36.22 | $27.37 | — |
| 2021-10-29 | 36.17 | $27.00 | — |
| 2021-10-28 | 36.37 | $26.94 | — |
| 2021-10-27 | 36.61 | $26.44 | — |
| 2021-10-26 | 37.25 | $26.86 | — |
| 2021-10-25 | 37.33 | $27.02 | — |
| 2021-10-22 | 37.16 | $26.78 | — |
| 2021-10-21 | 37.15 | $26.68 | — |
| 2021-10-20 | 37.20 | $26.59 | — |
| 2021-10-19 | 37.32 | $26.44 | — |
| 2021-10-18 | 37.54 | $26.32 | — |
| 2021-10-15 | 37.86 | $26.16 | — |
| 2021-10-14 | 38.30 | $25.95 | — |
| 2021-10-13 | 38.90 | $25.37 | — |
| 2021-10-12 | 39.98 | $25.16 | — |
| 2021-10-11 | 41.28 | $25.24 | — |
| 2021-10-08 | 42.56 | $25.38 | — |
| 2021-10-07 | 43.75 | $25.58 | — |
| 2021-10-06 | 44.78 | $25.20 | — |
| 2021-10-05 | 46.14 | $25.30 | — |
| 2021-10-04 | 47.46 | $25.00 | — |
| 2021-10-01 | 49.07 | $25.28 | — |
| 2021-09-30 | 50.46 | $24.99 | — |
| 2021-09-29 | 52.13 | $25.35 | — |
| 2021-09-28 | 53.49 | $25.40 | — |
| 2021-09-27 | 54.88 | $26.05 | — |
| 2021-09-24 | 55.56 | $26.05 | — |
| 2021-09-23 | 56.28 | $26.08 | — |
| 2021-09-22 | 57.01 | $25.68 | — |
| 2021-09-21 | 57.96 | $25.40 | — |
| 2021-09-20 | 59.12 | $25.46 | — |
| 2021-09-17 | 60.26 | $26.02 | — |
| 2021-09-16 | 60.82 | $26.23 | — |
| 2021-09-15 | 61.15 | $26.33 | — |
| 2021-09-14 | 61.38 | $25.91 | — |
| 2021-09-13 | 61.76 | $26.15 | — |
| 2021-09-10 | 61.87 | $26.08 | — |
| 2021-09-09 | 62.00 | $26.17 | — |
| 2021-09-08 | 62.04 | $26.18 | — |
| 2021-09-07 | 62.07 | $26.38 | — |
| 2021-09-03 | 61.88 | $26.61 | — |
| 2021-09-02 | 61.43 | $26.65 | — |
| 2021-09-01 | 60.91 | $26.33 | — |
| 2021-08-31 | 60.42 | $26.42 | — |
| 2021-08-30 | 59.82 | $26.46 | — |
| 2021-08-27 | 59.14 | $26.52 | — |
| 2021-08-26 | 58.37 | $26.15 | — |
| 2021-08-25 | 57.61 | $26.34 | — |
| 2021-08-24 | 56.64 | $26.14 | — |
| 2021-08-23 | 55.65 | $26.02 | — |
| 2021-08-20 | 54.61 | $25.76 | — |
| 2021-08-19 | 53.56 | $25.54 | — |
| 2021-08-18 | 52.47 | $25.65 | — |
| 2021-08-17 | 51.24 | $25.91 | — |
| 2021-08-16 | 49.75 | $26.31 | — |
| 2021-08-13 | 47.88 | $26.29 | — |
| 2021-08-12 | 45.92 | $26.30 | — |
| 2021-08-11 | 43.85 | $26.29 | — |
| 2021-08-10 | 41.67 | $26.17 | — |
| 2021-08-09 | 39.38 | $25.99 | — |
| 2021-08-06 | 36.98 | $25.97 | — |
| 2021-08-05 | 34.45 | $25.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected