Is United States Copper Index Fund (CPER) a Buy, Sell, or Hold?
Enter your email address below for free access to our United States Copper Index Fund (CPER) research center and poll results.
AMEX : CPER
United States Copper Index Fund — Technical Indicators
$39.25 USD
-$0.28 (-0.71%)
- Volume
- 228.83K
- Average Volume
- 666.21K
- Market Capitalization
- $248.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.78
- Year Low
- $27.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.82
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.47
Average
27.26
Maximum
39.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 37.82 | $39.25 | 229766 |
| 2026-07-21 | 37.72 | $39.53 | 606287 |
| 2026-07-20 | 37.69 | $38.42 | 319130 |
| 2026-07-17 | 37.71 | $37.92 | 569639 |
| 2026-07-16 | 37.75 | $38.06 | 301603 |
| 2026-07-15 | 37.82 | $38.63 | 351000 |
| 2026-07-14 | 37.87 | $38.54 | 389443 |
| 2026-07-13 | 37.92 | $37.94 | 298500 |
| 2026-07-10 | 37.97 | $37.99 | 352220 |
| 2026-07-09 | 37.96 | $37.75 | 442904 |
| 2026-07-08 | 38.00 | $37.07 | 341327 |
| 2026-07-07 | 38.08 | $37.39 | 182963 |
| 2026-07-06 | 38.11 | $37.84 | 255100 |
| 2026-07-02 | 38.20 | $37.29 | 198287 |
| 2026-07-01 | 38.31 | $37.21 | 318039 |
| 2026-06-30 | 38.48 | $37.73 | 262508 |
| 2026-06-29 | 38.59 | $37.23 | 450314 |
| 2026-06-26 | 38.67 | $37.33 | 537619 |
| 2026-06-25 | 38.76 | $36.98 | 608065 |
| 2026-06-24 | 38.83 | $36.31 | 1.0M |
| 2026-06-23 | 38.97 | $37.32 | 1.0M |
| 2026-06-22 | 39.05 | $38.81 | 276275 |
| 2026-06-18 | 39.04 | $38.86 | 1.0M |
| 2026-06-17 | 39.02 | $38.64 | 618800 |
| 2026-06-16 | 38.97 | $39.55 | 395274 |
| 2026-06-15 | 38.92 | $39.65 | 615448 |
| 2026-06-12 | 38.84 | $39.55 | 580342 |
| 2026-06-11 | 38.86 | $38.94 | 593635 |
| 2026-06-10 | 38.93 | $37.72 | 1.2M |
| 2026-06-09 | 39.07 | $38.60 | 936770 |
| 2026-06-08 | 39.11 | $38.55 | 453329 |
| 2026-06-05 | 39.09 | $38.08 | 1.0M |
| 2026-06-04 | 39.06 | $39.73 | 324353 |
| 2026-06-03 | 38.95 | $39.42 | 1.2M |
| 2026-06-02 | 38.79 | $40.60 | 623931 |
| 2026-06-01 | 38.54 | $39.96 | 548919 |
| 2026-05-29 | 38.35 | $38.86 | 439155 |
| 2026-05-28 | 38.24 | $39.06 | 497654 |
| 2026-05-27 | 38.08 | $38.48 | 405000 |
| 2026-05-26 | 37.97 | $39.03 | 538607 |
| 2026-05-22 | 37.87 | $38.92 | 951438 |
| 2026-05-21 | 37.77 | $38.58 | 448780 |
| 2026-05-20 | 37.69 | $38.57 | 954003 |
| 2026-05-19 | 37.64 | $37.63 | 761875 |
| 2026-05-18 | 37.58 | $38.40 | 692900 |
| 2026-05-15 | 37.52 | $38.14 | 2.1M |
| 2026-05-14 | 37.47 | $40.02 | 712000 |
| 2026-05-13 | 37.32 | $40.27 | 1.3M |
| 2026-05-12 | 37.17 | $40.44 | 1.6M |
| 2026-05-11 | 37.01 | $39.39 | 1.6M |
| 2026-05-08 | 36.88 | $38.27 | 804600 |
| 2026-05-07 | 36.76 | $37.35 | 782339 |
| 2026-05-06 | 36.65 | $37.54 | 1.1M |
| 2026-05-05 | 36.54 | $36.33 | 442126 |
| 2026-05-04 | 36.43 | $35.58 | 748272 |
| 2026-05-01 | 36.36 | $36.23 | 484211 |
| 2026-04-30 | 36.27 | $36.53 | 543700 |
| 2026-04-29 | 36.16 | $35.97 | 483545 |
| 2026-04-28 | 36.08 | $36.24 | 941805 |
| 2026-04-27 | 35.95 | $36.93 | 397512 |
| 2026-04-24 | 35.78 | $36.94 | 751329 |
| 2026-04-23 | 35.59 | $36.96 | 834011 |
| 2026-04-22 | 35.44 | $37.60 | 569333 |
| 2026-04-21 | 35.22 | $36.56 | 439360 |
| 2026-04-20 | 35.07 | $37.01 | 720400 |
| 2026-04-17 | 34.84 | $37.29 | 898200 |
| 2026-04-16 | 34.66 | $36.94 | 628300 |
| 2026-04-15 | 34.50 | $37.26 | 486900 |
| 2026-04-14 | 34.39 | $37.26 | 763446 |
| 2026-04-13 | 34.32 | $36.79 | 645000 |
| 2026-04-10 | 34.22 | $35.87 | 900835 |
| 2026-04-09 | 34.20 | $35.21 | 510768 |
| 2026-04-08 | 34.25 | $35.25 | 654100 |
| 2026-04-07 | 34.29 | $34.08 | 540100 |
| 2026-04-06 | 34.38 | $34.30 | 313434 |
| 2026-04-02 | 34.45 | $34.37 | 2.0M |
| 2026-04-01 | 34.51 | $34.34 | 1.1M |
| 2026-03-31 | 34.59 | $34.43 | 864200 |
| 2026-03-30 | 34.65 | $33.59 | 516370 |
| 2026-03-27 | 34.79 | $33.45 | 717396 |
| 2026-03-26 | 34.96 | $33.33 | 303256 |
| 2026-03-25 | 35.13 | $33.79 | 383240 |
| 2026-03-24 | 35.28 | $33.35 | 347607 |
| 2026-03-23 | 35.43 | $33.53 | 823941 |
| 2026-03-20 | 35.53 | $32.35 | 1.3M |
| 2026-03-19 | 35.72 | $33.72 | 2.9M |
| 2026-03-18 | 35.81 | $33.65 | 1.5M |
| 2026-03-17 | 35.91 | $35.21 | 530606 |
| 2026-03-16 | 35.90 | $35.69 | 823907 |
| 2026-03-13 | 35.89 | $34.82 | 872200 |
| 2026-03-12 | 35.93 | $35.57 | 597703 |
| 2026-03-11 | 35.99 | $36.12 | 490335 |
| 2026-03-10 | 36.00 | $36.08 | 977500 |
| 2026-03-09 | 36.03 | $35.90 | 437300 |
| 2026-03-06 | 36.05 | $35.63 | 437130 |
| 2026-03-05 | 36.03 | $35.58 | 1.6M |
| 2026-03-04 | 36.07 | $35.97 | 500329 |
| 2026-03-03 | 36.14 | $35.60 | 1.8M |
| 2026-03-02 | 36.15 | $36.39 | 682300 |
| 2026-02-27 | 36.16 | $36.88 | 558140 |
| 2026-02-26 | 36.25 | $36.73 | 1.1M |
| 2026-02-25 | 36.25 | $36.78 | 756800 |
| 2026-02-24 | 36.24 | $36.30 | 1.7M |
| 2026-02-23 | 36.25 | $35.68 | 644808 |
| 2026-02-20 | 36.29 | $36.17 | 589258 |
| 2026-02-19 | 36.27 | $35.54 | 1.2M |
| 2026-02-18 | 36.28 | $35.58 | 499824 |
| 2026-02-17 | 36.28 | $34.94 | 1.3M |
| 2026-02-13 | 36.33 | $35.56 | 521400 |
| 2026-02-12 | 36.39 | $35.51 | 2.3M |
| 2026-02-11 | 36.49 | $36.80 | 689145 |
| 2026-02-10 | 36.50 | $36.33 | 552400 |
| 2026-02-09 | 36.52 | $36.77 | 988625 |
| 2026-02-06 | 36.49 | $36.24 | 864100 |
| 2026-02-05 | 36.47 | $35.24 | 2.6M |
| 2026-02-04 | 36.50 | $36.29 | 1.4M |
| 2026-02-03 | 36.55 | $37.48 | 2.0M |
| 2026-02-02 | 36.51 | $35.88 | 2.0M |
| 2026-01-30 | 36.47 | $36.43 | 4.5M |
| 2026-01-29 | 36.39 | $38.71 | 9.4M |
| 2026-01-28 | 36.22 | $36.78 | 2.2M |
| 2026-01-27 | 36.09 | $36.58 | 1.9M |
| 2026-01-26 | 36.05 | $36.54 | 3.9M |
| 2026-01-23 | 35.94 | $36.52 | 2.6M |
| 2026-01-22 | 35.82 | $35.66 | 1.4M |
| 2026-01-21 | 35.72 | $35.68 | 1.7M |
| 2026-01-20 | 35.62 | $35.71 | 1.6M |
| 2026-01-16 | 35.49 | $35.94 | 1.9M |
| 2026-01-15 | 35.36 | $36.77 | 1.6M |
| 2026-01-14 | 35.16 | $37.50 | 1.8M |
| 2026-01-13 | 34.95 | $36.89 | 988700 |
| 2026-01-12 | 34.74 | $36.88 | 1.7M |
| 2026-01-09 | 34.58 | $36.15 | 984908 |
| 2026-01-08 | 34.43 | $35.68 | 883700 |
| 2026-01-07 | 34.28 | $35.91 | 1.5M |
| 2026-01-06 | 34.14 | $37.27 | 1.3M |
| 2026-01-05 | 33.95 | $36.77 | 1.5M |
| 2026-01-02 | 33.75 | $34.98 | 941932 |
| 2025-12-31 | 33.65 | $34.96 | 570800 |
| 2025-12-30 | 33.51 | $35.25 | 1.4M |
| 2025-12-29 | 33.36 | $34.18 | 1.3M |
| 2025-12-26 | 33.27 | $35.81 | 2.2M |
| 2025-12-24 | 33.07 | $34.20 | 367847 |
| 2025-12-23 | 32.92 | $34.15 | 828100 |
| 2025-12-22 | 32.77 | $33.73 | 468000 |
| 2025-12-19 | 32.63 | $33.60 | 785338 |
| 2025-12-18 | 32.49 | $33.26 | 356525 |
| 2025-12-17 | 32.39 | $33.23 | 378899 |
| 2025-12-16 | 32.26 | $32.89 | 456700 |
| 2025-12-15 | 32.16 | $33.15 | 543207 |
| 2025-12-12 | 32.07 | $32.83 | 734917 |
| 2025-12-11 | 31.99 | $33.61 | 782200 |
| 2025-12-10 | 31.89 | $33.07 | 403629 |
| 2025-12-09 | 31.80 | $32.65 | 644033 |
| 2025-12-08 | 31.75 | $33.24 | 443381 |
| 2025-12-05 | 31.62 | $33.35 | 609600 |
| 2025-12-04 | 31.50 | $32.84 | 428317 |
| 2025-12-03 | 31.40 | $33.03 | 1.1M |
| 2025-12-02 | 31.27 | $32.14 | 392384 |
| 2025-12-01 | 31.23 | $32.29 | 524058 |
| 2025-11-28 | 31.19 | $32.28 | 308514 |
| 2025-11-26 | 31.16 | $31.84 | 235300 |
| 2025-11-25 | 31.17 | $31.18 | 440849 |
| 2025-11-24 | 31.22 | $31.11 | 369178 |
| 2025-11-21 | 31.25 | $31.07 | 323900 |
| 2025-11-20 | 31.28 | $30.77 | 399249 |
| 2025-11-19 | 31.31 | $31.13 | 258800 |
| 2025-11-18 | 31.30 | $30.80 | 462737 |
| 2025-11-17 | 31.29 | $30.91 | 249400 |
| 2025-11-14 | 31.31 | $31.32 | 362802 |
| 2025-11-13 | 31.28 | $31.26 | 296564 |
| 2025-11-12 | 31.26 | $31.50 | 388140 |
| 2025-11-11 | 31.22 | $31.34 | 364338 |
| 2025-11-10 | 31.20 | $31.61 | 689561 |
| 2025-11-07 | 31.20 | $30.67 | 363330 |
| 2025-11-06 | 31.18 | $30.83 | 393114 |
| 2025-11-05 | 31.22 | $30.88 | 847410 |
| 2025-11-04 | 31.25 | $30.53 | 630600 |
| 2025-11-03 | 31.28 | $31.28 | 595817 |
| 2025-10-31 | 31.28 | $31.53 | 423406 |
| 2025-10-30 | 31.27 | $31.57 | 771369 |
| 2025-10-29 | 31.22 | $32.20 | 420600 |
| 2025-10-28 | 31.11 | $31.99 | 725797 |
| 2025-10-27 | 31.01 | $31.90 | 954796 |
| 2025-10-24 | 30.93 | $31.59 | 402200 |
| 2025-10-23 | 30.82 | $31.41 | 475482 |
| 2025-10-22 | 30.73 | $30.97 | 322050 |
| 2025-10-21 | 30.66 | $30.54 | 506646 |
| 2025-10-20 | 30.57 | $31.23 | 430174 |
| 2025-10-17 | 30.44 | $30.82 | 380030 |
| 2025-10-16 | 30.32 | $30.84 | 507024 |
| 2025-10-15 | 30.20 | $30.74 | 618000 |
| 2025-10-14 | 30.08 | $30.85 | 1.0M |
| 2025-10-13 | 29.99 | $31.59 | 547552 |
| 2025-10-10 | 29.86 | $30.27 | 1.4M |
| 2025-10-09 | 29.78 | $31.67 | 916300 |
| 2025-10-08 | 29.63 | $31.38 | 463219 |
| 2025-10-07 | 29.48 | $31.30 | 349203 |
| 2025-10-06 | 29.32 | $31.13 | 530921 |
| 2025-10-03 | 29.17 | $31.32 | 758630 |
| 2025-10-02 | 29.00 | $30.56 | 308600 |
| 2025-10-01 | 28.87 | $30.15 | 291700 |
| 2025-09-30 | 28.79 | $30.00 | 805447 |
| 2025-09-29 | 28.71 | $30.29 | 954748 |
| 2025-09-26 | 28.60 | $29.37 | 338750 |
| 2025-09-25 | 28.53 | $29.51 | 726500 |
| 2025-09-24 | 28.44 | $29.70 | 814300 |
| 2025-09-23 | 28.35 | $28.62 | 333933 |
| 2025-09-22 | 28.31 | $28.62 | 280100 |
| 2025-09-19 | 28.27 | $28.58 | 137935 |
| 2025-09-18 | 28.23 | $28.34 | 133100 |
| 2025-09-17 | 28.19 | $28.42 | 236921 |
| 2025-09-16 | 28.15 | $28.95 | 214710 |
| 2025-09-15 | 28.10 | $29.03 | 140310 |
| 2025-09-12 | 28.04 | $28.60 | 171271 |
| 2025-09-11 | 28.01 | $28.80 | 421500 |
| 2025-09-10 | 27.97 | $28.33 | 317526 |
| 2025-09-09 | 27.95 | $28.13 | 140627 |
| 2025-09-08 | 27.93 | $28.03 | 466200 |
| 2025-09-05 | 27.92 | $27.94 | 161413 |
| 2025-09-04 | 27.90 | $28.08 | 126772 |
| 2025-09-03 | 27.86 | $28.36 | 198035 |
| 2025-09-02 | 27.81 | $28.49 | 257237 |
| 2025-08-29 | 27.77 | $28.13 | 225500 |
| 2025-08-28 | 27.74 | $27.93 | 144174 |
| 2025-08-27 | 27.72 | $27.66 | 177700 |
| 2025-08-26 | 27.75 | $27.93 | 153200 |
| 2025-08-25 | 28.10 | $27.86 | 134077 |
| 2025-08-22 | 28.45 | $27.77 | 416678 |
| 2025-08-21 | 28.85 | $27.77 | 278138 |
| 2025-08-20 | 29.27 | $27.66 | 154216 |
| 2025-08-19 | 29.69 | $27.57 | 229024 |
| 2025-08-18 | 30.09 | $27.84 | 481220 |
| 2025-08-15 | 30.44 | $27.92 | 260914 |
| 2025-08-14 | 30.78 | $27.99 | 169942 |
| 2025-08-13 | 31.09 | $27.95 | 381500 |
| 2025-08-12 | 31.40 | $28.06 | 445411 |
| 2025-08-11 | 31.71 | $27.69 | 212812 |
| 2025-08-08 | 32.04 | $27.77 | 523600 |
| 2025-08-07 | 32.38 | $27.48 | 271204 |
| 2025-08-06 | 32.74 | $27.46 | 339300 |
| 2025-08-05 | 33.09 | $27.21 | 420800 |
| 2025-08-04 | 33.41 | $27.72 | 605500 |
| 2025-08-01 | 33.59 | $27.57 | 801014 |
| 2025-07-31 | 33.80 | $27.45 | 2.4M |
| 2025-07-30 | 34.04 | $28.24 | 3.3M |
| 2025-07-29 | 34.21 | $35.00 | 157566 |
| 2025-07-28 | 34.04 | $34.79 | 400139 |
| 2025-07-25 | 33.88 | $35.84 | 166948 |
| 2025-07-24 | 33.68 | $36.17 | 218326 |
| 2025-07-23 | 33.41 | $36.10 | 202513 |
| 2025-07-22 | 33.14 | $35.50 | 319800 |
| 2025-07-21 | 32.90 | $34.94 | 210348 |
| 2025-07-18 | 32.67 | $34.66 | 241600 |
| 2025-07-17 | 32.45 | $34.15 | 128600 |
| 2025-07-16 | 32.24 | $34.18 | 254200 |
| 2025-07-15 | 32.04 | $34.31 | 140832 |
| 2025-07-14 | 31.82 | $34.28 | 233700 |
| 2025-07-11 | 31.61 | $34.51 | 323700 |
| 2025-07-10 | 31.39 | $34.80 | 338754 |
| 2025-07-09 | 31.19 | $34.30 | 601857 |
| 2025-07-08 | 31.00 | $33.77 | 1.0M |
| 2025-07-07 | 30.83 | $31.15 | 258100 |
| 2025-07-03 | 30.81 | $31.91 | 168644 |
| 2025-07-02 | 30.74 | $32.24 | 115700 |
| 2025-07-01 | 30.65 | $31.57 | 86500 |
| 2025-06-30 | 30.59 | $31.64 | 118879 |
| 2025-06-27 | 30.47 | $31.67 | 216043 |
| 2025-06-26 | 30.35 | $31.70 | 273332 |
| 2025-06-25 | 30.22 | $30.86 | 98097 |
| 2025-06-24 | 30.16 | $30.69 | 296941 |
| 2025-06-23 | 30.15 | $30.65 | 151343 |
| 2025-06-20 | 30.07 | $30.29 | 95815 |
| 2025-06-18 | 30.02 | $30.35 | 103800 |
| 2025-06-17 | 29.97 | $29.96 | 169606 |
| 2025-06-16 | 29.92 | $30.20 | 82802 |
| 2025-06-13 | 29.84 | $29.77 | 191823 |
| 2025-06-12 | 29.82 | $30.26 | 252948 |
| 2025-06-11 | 29.75 | $30.02 | 445375 |
| 2025-06-10 | 29.72 | $30.70 | 126969 |
| 2025-06-09 | 29.63 | $30.68 | 123612 |
| 2025-06-06 | 29.55 | $30.23 | 108000 |
| 2025-06-05 | 29.47 | $30.76 | 180638 |
| 2025-06-04 | 29.36 | $30.51 | 176600 |
| 2025-06-03 | 29.32 | $30.39 | 88504 |
| 2025-06-02 | 29.26 | $30.37 | 225200 |
| 2025-05-30 | 29.20 | $29.36 | 76044 |
| 2025-05-29 | 29.17 | $29.16 | 141842 |
| 2025-05-28 | 29.14 | $29.21 | 122392 |
| 2025-05-27 | 29.19 | $29.65 | 259236 |
| 2025-05-23 | 29.23 | $30.39 | 247819 |
| 2025-05-22 | 29.23 | $29.23 | 95942 |
| 2025-05-21 | 29.30 | $29.21 | 170433 |
| 2025-05-20 | 29.36 | $29.24 | 225700 |
| 2025-05-19 | 29.41 | $29.09 | 170500 |
| 2025-05-16 | 29.45 | $28.61 | 135681 |
| 2025-05-15 | 29.49 | $29.27 | 95659 |
| 2025-05-14 | 29.49 | $29.00 | 160100 |
| 2025-05-13 | 29.50 | $29.41 | 316931 |
| 2025-05-12 | 29.49 | $28.92 | 134220 |
| 2025-05-09 | 29.47 | $28.94 | 39536 |
| 2025-05-08 | 29.40 | $28.58 | 61148 |
| 2025-05-07 | 29.36 | $28.74 | 247960 |
| 2025-05-06 | 29.21 | $29.66 | 81642 |
| 2025-05-05 | 29.06 | $29.24 | 31227 |
| 2025-05-02 | 28.97 | $29.10 | 71858 |
| 2025-05-01 | 29.02 | $28.82 | 185000 |
| 2025-04-30 | 29.16 | $28.54 | 266339 |
| 2025-04-29 | 29.31 | $30.18 | 84100 |
| 2025-04-28 | 29.38 | $30.44 | 66645 |
| 2025-04-25 | 29.45 | $30.38 | 65008 |
| 2025-04-24 | 29.53 | $30.61 | 62620 |
| 2025-04-23 | 29.64 | $30.37 | 165687 |
| 2025-04-22 | 29.75 | $30.38 | 135300 |
| 2025-04-21 | 29.83 | $29.79 | 186203 |
| 2025-04-17 | 29.93 | $29.47 | 96300 |
| 2025-04-16 | 30.06 | $29.32 | 55941 |
| 2025-04-15 | 30.19 | $29.01 | 122330 |
| 2025-04-14 | 30.31 | $29.40 | 206943 |
| 2025-04-11 | 30.39 | $28.51 | 140730 |
| 2025-04-10 | 30.49 | $27.49 | 236151 |
| 2025-04-09 | 30.65 | $27.74 | 448100 |
| 2025-04-08 | 30.78 | $25.72 | 218832 |
| 2025-04-07 | 30.99 | $26.68 | 603900 |
| 2025-04-04 | 31.11 | $27.52 | 519800 |
| 2025-04-03 | 31.21 | $30.07 | 609476 |
| 2025-04-02 | 31.20 | $31.53 | 135314 |
| 2025-04-01 | 31.12 | $31.52 | 150484 |
| 2025-03-31 | 30.97 | $31.60 | 247870 |
| 2025-03-28 | 30.82 | $31.95 | 213728 |
| 2025-03-27 | 30.64 | $31.96 | 480512 |
| 2025-03-26 | 30.48 | $32.75 | 328511 |
| 2025-03-25 | 30.27 | $32.68 | 324914 |
| 2025-03-24 | 30.06 | $31.84 | 304378 |
| 2025-03-21 | 29.88 | $31.90 | 206559 |
| 2025-03-20 | 29.72 | $31.99 | 274801 |
| 2025-03-19 | 29.57 | $32.00 | 261941 |
| 2025-03-18 | 29.41 | $31.32 | 229348 |
| 2025-03-17 | 29.29 | $31.08 | 131239 |
| 2025-03-14 | 29.20 | $30.46 | 181409 |
| 2025-03-13 | 29.18 | $30.78 | 303800 |
| 2025-03-12 | 29.12 | $30.22 | 266470 |
| 2025-03-11 | 29.06 | $29.90 | 236711 |
| 2025-03-10 | 29.04 | $29.08 | 84847 |
| 2025-03-07 | 29.03 | $29.48 | 106200 |
| 2025-03-06 | 28.96 | $29.90 | 202420 |
| 2025-03-05 | 28.86 | $30.08 | 258545 |
| 2025-03-04 | 28.73 | $28.49 | 67135 |
| 2025-03-03 | 28.66 | $28.57 | 128514 |
| 2025-02-28 | 28.58 | $28.38 | 208696 |
| 2025-02-27 | 28.52 | $28.69 | 69100 |
| 2025-02-26 | 28.43 | $28.60 | 81907 |
| 2025-02-25 | 28.33 | $28.36 | 135410 |
| 2025-02-24 | 28.25 | $28.40 | 68246 |
| 2025-02-21 | 28.18 | $28.60 | 77735 |
| 2025-02-20 | 28.11 | $29.07 | 67640 |
| 2025-02-19 | 28.01 | $28.81 | 45003 |
| 2025-02-18 | 27.93 | $28.84 | 161833 |
| 2025-02-14 | 27.85 | $29.27 | 201006 |
| 2025-02-13 | 27.77 | $30.16 | 179361 |
| 2025-02-12 | 27.64 | $29.58 | 150000 |
| 2025-02-11 | 27.53 | $28.88 | 186001 |
| 2025-02-10 | 27.44 | $29.50 | 160448 |
| 2025-02-07 | 27.31 | $28.90 | 249200 |
| 2025-02-06 | 27.20 | $28.09 | 84000 |
| 2025-02-05 | 27.10 | $27.93 | 150636 |
| 2025-02-04 | 27.01 | $27.48 | 167740 |
| 2025-02-03 | 26.91 | $27.16 | 67017 |
| 2025-01-31 | 26.82 | $26.85 | 36000 |
| 2025-01-30 | 26.73 | $27.17 | 46665 |
| 2025-01-29 | 26.66 | $26.90 | 40200 |
| 2025-01-28 | 26.60 | $26.69 | 74400 |
| 2025-01-27 | 26.56 | $26.63 | 47431 |
| 2025-01-24 | 26.51 | $27.15 | 204396 |
| 2025-01-23 | 26.44 | $27.13 | 50771 |
| 2025-01-22 | 26.36 | $27.00 | 65200 |
| 2025-01-21 | 26.29 | $27.23 | 108800 |
| 2025-01-17 | 26.21 | $27.25 | 259400 |
| 2025-01-16 | 26.14 | $27.75 | 164845 |
| 2025-01-15 | 26.06 | $27.60 | 246850 |
| 2025-01-14 | 25.98 | $27.24 | 50600 |
| 2025-01-13 | 25.94 | $27.08 | 96200 |
| 2025-01-10 | 25.92 | $26.89 | 110033 |
| 2025-01-08 | 25.90 | $26.74 | 44813 |
| 2025-01-07 | 25.90 | $26.21 | 39500 |
| 2025-01-06 | 25.89 | $26.00 | 188239 |
| 2025-01-03 | 25.90 | $25.55 | 39405 |
| 2025-01-02 | 25.93 | $25.32 | 264001 |
| 2024-12-31 | 25.98 | $25.16 | 163300 |
| 2024-12-30 | 26.01 | $25.63 | 62500 |
| 2024-12-27 | 26.02 | $25.79 | 33000 |
| 2024-12-26 | 26.02 | $25.89 | 38106 |
| 2024-12-24 | 26.01 | $25.66 | 92100 |
| 2024-12-23 | 26.03 | $25.59 | 35127 |
| 2024-12-20 | 26.03 | $25.62 | 43964 |
| 2024-12-19 | 26.04 | $25.52 | 260116 |
| 2024-12-18 | 26.07 | $25.63 | 74200 |
| 2024-12-17 | 26.10 | $25.89 | 74719 |
| 2024-12-16 | 26.10 | $26.14 | 47903 |
| 2024-12-13 | 26.07 | $26.12 | 80327 |
| 2024-12-12 | 26.05 | $26.42 | 30029 |
| 2024-12-11 | 26.02 | $26.59 | 44500 |
| 2024-12-10 | 25.99 | $26.60 | 36232 |
| 2024-12-09 | 25.99 | $26.59 | 139046 |
| 2024-12-06 | 26.02 | $26.15 | 44911 |
| 2024-12-05 | 26.10 | $26.19 | 23005 |
| 2024-12-04 | 26.13 | $26.18 | 20300 |
| 2024-12-03 | 26.22 | $26.20 | 56339 |
| 2024-12-02 | 26.30 | $25.87 | 48222 |
| 2024-11-29 | 26.37 | $25.80 | 26728 |
| 2024-11-27 | 26.45 | $25.79 | 22001 |
| 2024-11-26 | 26.53 | $25.69 | 50100 |
| 2024-11-25 | 26.62 | $25.94 | 52440 |
| 2024-11-22 | 26.70 | $25.67 | 76868 |
| 2024-11-21 | 26.78 | $25.90 | 71737 |
| 2024-11-20 | 26.86 | $26.04 | 98500 |
| 2024-11-19 | 26.92 | $26.15 | 118776 |
| 2024-11-18 | 26.99 | $25.99 | 103697 |
| 2024-11-15 | 27.06 | $25.60 | 78210 |
| 2024-11-14 | 27.16 | $25.73 | 117027 |
| 2024-11-13 | 27.23 | $25.64 | 123723 |
| 2024-11-12 | 27.32 | $26.06 | 564344 |
| 2024-11-11 | 27.38 | $26.68 | 130322 |
| 2024-11-08 | 27.43 | $27.11 | 133254 |
| 2024-11-07 | 27.48 | $27.84 | 220916 |
| 2024-11-06 | 27.48 | $26.68 | 295229 |
| 2024-11-05 | 27.53 | $28.01 | 80305 |
| 2024-11-04 | 27.53 | $27.82 | 160331 |
| 2024-11-01 | 27.57 | $27.35 | 66300 |
| 2024-10-31 | 27.63 | $27.36 | 138800 |
| 2024-10-30 | 27.68 | $27.36 | 179400 |
| 2024-10-29 | 27.77 | $27.46 | 129840 |
| 2024-10-28 | 27.83 | $27.45 | 47300 |
| 2024-10-25 | 27.87 | $27.43 | 54346 |
| 2024-10-24 | 27.93 | $27.39 | 70311 |
| 2024-10-23 | 28.01 | $27.22 | 178505 |
| 2024-10-22 | 28.05 | $27.57 | 110402 |
| 2024-10-21 | 28.09 | $27.41 | 184024 |
| 2024-10-18 | 28.08 | $27.58 | 270128 |
| 2024-10-17 | 28.06 | $27.20 | 124100 |
| 2024-10-16 | 28.06 | $27.41 | 123000 |
| 2024-10-15 | 28.02 | $27.27 | 460030 |
| 2024-10-14 | 27.99 | $27.66 | 176800 |
| 2024-10-11 | 27.94 | $28.17 | 120100 |
| 2024-10-10 | 27.86 | $27.85 | 58338 |
| 2024-10-09 | 27.78 | $27.64 | 172723 |
| 2024-10-08 | 27.70 | $28.00 | 291392 |
| 2024-10-07 | 27.58 | $28.52 | 43238 |
| 2024-10-04 | 27.45 | $28.59 | 47200 |
| 2024-10-03 | 27.29 | $28.44 | 144758 |
| 2024-10-02 | 27.16 | $29.14 | 123678 |
| 2024-10-01 | 26.97 | $28.60 | 97700 |
| 2024-09-30 | 26.81 | $28.35 | 112400 |
| 2024-09-27 | 26.71 | $28.64 | 93400 |
| 2024-09-26 | 26.59 | $28.98 | 234300 |
| 2024-09-25 | 26.46 | $28.06 | 117015 |
| 2024-09-24 | 26.39 | $28.30 | 246904 |
| 2024-09-23 | 26.31 | $27.21 | 80254 |
| 2024-09-20 | 26.27 | $27.11 | 61600 |
| 2024-09-19 | 26.22 | $27.18 | 149312 |
| 2024-09-18 | 26.18 | $26.65 | 107842 |
| 2024-09-17 | 26.15 | $26.80 | 85884 |
| 2024-09-16 | 26.13 | $26.65 | 82541 |
| 2024-09-13 | 26.10 | $26.40 | 117182 |
| 2024-09-12 | 26.08 | $26.32 | 138435 |
| 2024-09-11 | 26.03 | $26.02 | 40700 |
| 2024-09-10 | 26.00 | $25.64 | 37545 |
| 2024-09-09 | 25.99 | $25.84 | 80205 |
| 2024-09-06 | 25.95 | $25.41 | 49049 |
| 2024-09-05 | 25.93 | $25.81 | 73700 |
| 2024-09-04 | 25.88 | $25.45 | 83835 |
| 2024-09-03 | 25.86 | $25.47 | 216900 |
| 2024-08-30 | 25.84 | $26.31 | 64600 |
| 2024-08-29 | 25.82 | $26.22 | 55617 |
| 2024-08-28 | 25.78 | $26.28 | 174592 |
| 2024-08-27 | 25.78 | $26.82 | 104655 |
| 2024-08-26 | 25.72 | $26.61 | 337625 |
| 2024-08-23 | 25.67 | $26.48 | 48000 |
| 2024-08-22 | 25.63 | $25.96 | 67800 |
| 2024-08-21 | 25.62 | $26.38 | 97421 |
| 2024-08-20 | 25.58 | $26.11 | 41860 |
| 2024-08-19 | 25.57 | $26.37 | 64101 |
| 2024-08-16 | 25.57 | $26.10 | 166728 |
| 2024-08-15 | 25.58 | $25.96 | 180200 |
| 2024-08-14 | 25.61 | $25.30 | 62884 |
| 2024-08-13 | 25.72 | $25.43 | 301400 |
| 2024-08-12 | 25.83 | $25.55 | 79000 |
| 2024-08-09 | 25.95 | $25.04 | 89049 |
| 2024-08-08 | 26.12 | $24.97 | 127700 |
| 2024-08-07 | 26.27 | $24.71 | 127233 |
| 2024-08-06 | 26.45 | $25.16 | 96624 |
| 2024-08-05 | 26.61 | $25.06 | 193800 |
| 2024-08-02 | 26.79 | $25.85 | 179436 |
| 2024-08-01 | 26.93 | $25.53 | 103500 |
| 2024-07-31 | 27.06 | $26.22 | 263842 |
| 2024-07-30 | 27.13 | $25.62 | 105616 |
| 2024-07-29 | 27.22 | $25.62 | 127900 |
| 2024-07-26 | 27.30 | $25.73 | 70850 |
| 2024-07-25 | 27.36 | $25.72 | 165500 |
| 2024-07-24 | 27.43 | $25.52 | 247726 |
| 2024-07-23 | 27.51 | $25.97 | 530300 |
| 2024-07-22 | 27.59 | $26.24 | 251886 |
| 2024-07-19 | 27.65 | $26.40 | 187803 |
| 2024-07-18 | 27.73 | $26.53 | 230030 |
| 2024-07-17 | 27.79 | $27.43 | 125561 |
| 2024-07-16 | 27.79 | $27.75 | 256377 |
| 2024-07-15 | 27.79 | $28.02 | 144936 |
| 2024-07-12 | 27.77 | $28.33 | 156301 |
| 2024-07-11 | 27.74 | $27.97 | 258994 |
| 2024-07-10 | 27.73 | $28.38 | 110656 |
| 2024-07-09 | 27.71 | $28.34 | 194104 |
| 2024-07-08 | 27.67 | $28.53 | 111206 |
| 2024-07-05 | 27.68 | $28.78 | 311301 |
| 2024-07-03 | 27.66 | $28.10 | 157251 |
| 2024-07-02 | 27.65 | $27.52 | 76957 |
| 2024-07-01 | 27.71 | $27.46 | 114327 |
| 2024-06-28 | 27.76 | $27.21 | 144932 |
| 2024-06-27 | 27.83 | $26.92 | 127419 |
| 2024-06-26 | 27.95 | $27.18 | 157670 |
| 2024-06-25 | 28.09 | $27.15 | 189482 |
| 2024-06-24 | 28.19 | $27.47 | 105369 |
| 2024-06-21 | 28.28 | $27.44 | 183623 |
| 2024-06-20 | 28.39 | $28.08 | 179296 |
| 2024-06-18 | 28.55 | $27.68 | 202438 |
| 2024-06-17 | 28.73 | $27.46 | 166166 |
| 2024-06-14 | 28.92 | $27.69 | 191301 |
| 2024-06-13 | 29.04 | $27.61 | 144868 |
| 2024-06-12 | 29.16 | $27.88 | 193016 |
| 2024-06-11 | 29.25 | $27.78 | 127781 |
| 2024-06-10 | 29.34 | $27.98 | 313018 |
| 2024-06-07 | 29.38 | $27.43 | 362727 |
| 2024-06-06 | 29.44 | $28.72 | 200513 |
| 2024-06-05 | 29.42 | $28.47 | 244565 |
| 2024-06-04 | 29.43 | $27.94 | 396884 |
| 2024-06-03 | 29.46 | $28.70 | 231819 |
| 2024-05-31 | 29.45 | $28.42 | 195808 |
| 2024-05-30 | 29.43 | $28.59 | 364286 |
| 2024-05-29 | 29.42 | $29.35 | 235658 |
| 2024-05-28 | 29.36 | $29.90 | 445358 |
| 2024-05-24 | 29.32 | $29.23 | 159136 |
| 2024-05-23 | 29.29 | $29.26 | 388857 |
| 2024-05-22 | 29.24 | $29.56 | 767589 |
| 2024-05-21 | 29.16 | $31.38 | 370447 |
| 2024-05-20 | 28.98 | $31.33 | 522168 |
| 2024-05-17 | 28.82 | $31.19 | 483602 |
| 2024-05-16 | 28.66 | $30.01 | 142380 |
| 2024-05-15 | 28.55 | $30.11 | 293559 |
| 2024-05-14 | 28.40 | $29.68 | 207939 |
| 2024-05-13 | 28.27 | $29.52 | 364094 |
| 2024-05-10 | 28.16 | $28.81 | 250390 |
| 2024-05-09 | 28.05 | $28.57 | 138869 |
| 2024-05-08 | 27.96 | $28.34 | 161583 |
| 2024-05-07 | 27.88 | $28.61 | 129814 |
| 2024-05-06 | 27.79 | $28.70 | 146199 |
| 2024-05-03 | 27.70 | $28.37 | 95203 |
| 2024-05-02 | 27.61 | $28.00 | 197299 |
| 2024-05-01 | 27.52 | $28.38 | 150211 |
| 2024-04-30 | 27.42 | $28.31 | 295377 |
| 2024-04-29 | 27.28 | $29.09 | 288708 |
| 2024-04-26 | 27.10 | $28.55 | 187392 |
| 2024-04-25 | 26.92 | $28.37 | 186224 |
| 2024-04-24 | 26.76 | $27.93 | 125429 |
| 2024-04-23 | 26.61 | $27.67 | 471605 |
| 2024-04-22 | 26.49 | $28.11 | 216406 |
| 2024-04-19 | 26.33 | $28.10 | 248600 |
| 2024-04-18 | 26.19 | $27.78 | 320499 |
| 2024-04-17 | 26.08 | $27.19 | 100452 |
| 2024-04-16 | 25.99 | $26.91 | 337133 |
| 2024-04-15 | 25.93 | $27.35 | 183913 |
| 2024-04-12 | 25.85 | $26.71 | 122143 |
| 2024-04-11 | 25.77 | $26.67 | 134487 |
| 2024-04-10 | 25.70 | $26.74 | 161336 |
| 2024-04-09 | 25.59 | $26.88 | 120634 |
| 2024-04-08 | 25.47 | $26.88 | 121157 |
| 2024-04-05 | 25.34 | $26.54 | 86600 |
| 2024-04-04 | 25.24 | $26.26 | 136385 |
| 2024-04-03 | 25.13 | $26.35 | 309785 |
| 2024-04-02 | 25.01 | $25.53 | 107795 |
| 2024-04-01 | 24.93 | $25.39 | 138372 |
| 2024-03-28 | 24.86 | $25.12 | 144856 |
| 2024-03-27 | 24.80 | $25.05 | 72263 |
| 2024-03-26 | 24.74 | $25.02 | 70669 |
| 2024-03-25 | 24.69 | $25.13 | 272151 |
| 2024-03-22 | 24.62 | $24.98 | 300903 |
| 2024-03-21 | 24.58 | $25.40 | 344732 |
| 2024-03-20 | 24.53 | $25.53 | 120710 |
| 2024-03-19 | 24.46 | $25.32 | 292870 |
| 2024-03-18 | 24.39 | $25.76 | 113774 |
| 2024-03-15 | 24.30 | $25.71 | 377101 |
| 2024-03-14 | 24.18 | $25.21 | 319411 |
| 2024-03-13 | 24.07 | $25.26 | 514993 |
| 2024-03-12 | 23.96 | $24.51 | 54170 |
| 2024-03-11 | 23.89 | $24.49 | 69921 |
| 2024-03-08 | 23.82 | $24.25 | 313339 |
| 2024-03-07 | 23.76 | $24.45 | 78926 |
| 2024-03-06 | 23.70 | $24.07 | 40513 |
| 2024-03-05 | 23.68 | $23.93 | 53256 |
| 2024-03-04 | 23.66 | $24.02 | 49610 |
| 2024-03-01 | 23.64 | $24.01 | 79258 |
| 2024-02-29 | 23.64 | $23.89 | 150973 |
| 2024-02-28 | 23.66 | $23.87 | 155929 |
| 2024-02-27 | 23.68 | $23.98 | 187781 |
| 2024-02-26 | 23.69 | $23.82 | 132741 |
| 2024-02-23 | 23.70 | $24.13 | 16194 |
| 2024-02-22 | 23.70 | $24.31 | 37863 |
| 2024-02-21 | 23.69 | $24.14 | 16145 |
| 2024-02-20 | 23.66 | $24.04 | 432705 |
| 2024-02-16 | 23.63 | $23.84 | 67177 |
| 2024-02-15 | 23.62 | $23.38 | 54783 |
| 2024-02-14 | 23.62 | $23.03 | 38183 |
| 2024-02-13 | 23.63 | $23.07 | 43310 |
| 2024-02-12 | 23.65 | $23.17 | 28387 |
| 2024-02-09 | 23.65 | $22.95 | 39802 |
| 2024-02-08 | 23.68 | $23.10 | 40061 |
| 2024-02-07 | 23.70 | $23.29 | 36385 |
| 2024-02-06 | 23.70 | $23.58 | 17023 |
| 2024-02-05 | 23.71 | $23.50 | 216779 |
| 2024-02-02 | 23.72 | $23.79 | 18877 |
| 2024-02-01 | 23.72 | $23.95 | 271729 |
| 2024-01-31 | 23.72 | $24.19 | 22969 |
| 2024-01-30 | 23.71 | $24.37 | 35905 |
| 2024-01-29 | 23.70 | $24.14 | 25612 |
| 2024-01-26 | 23.70 | $24.02 | 31460 |
| 2024-01-25 | 23.73 | $24.06 | 33606 |
| 2024-01-24 | 23.74 | $24.10 | 301636 |
| 2024-01-23 | 23.74 | $23.70 | 32302 |
| 2024-01-22 | 23.76 | $23.31 | 25276 |
| 2024-01-19 | 23.80 | $23.61 | 48246 |
| 2024-01-18 | 23.82 | $23.41 | 28793 |
| 2024-01-17 | 23.85 | $23.26 | 31356 |
| 2024-01-16 | 23.88 | $23.40 | 88646 |
| 2024-01-12 | 23.91 | $23.25 | 32579 |
| 2024-01-11 | 23.93 | $23.52 | 17594 |
| 2024-01-10 | 23.93 | $23.55 | 89902 |
| 2024-01-09 | 23.92 | $23.34 | 28803 |
| 2024-01-08 | 23.94 | $23.75 | 69166 |
| 2024-01-05 | 23.93 | $23.65 | 66123 |
| 2024-01-04 | 23.90 | $23.90 | 177738 |
| 2024-01-03 | 23.87 | $23.96 | 261010 |
| 2024-01-02 | 23.86 | $23.95 | 30683 |
| 2023-12-29 | 23.87 | $24.14 | 55922 |
| 2023-12-28 | 23.86 | $24.21 | 36245 |
| 2023-12-27 | 23.83 | $24.53 | 33227 |
| 2023-12-26 | 23.79 | $24.19 | 23365 |
| 2023-12-22 | 23.76 | $24.09 | 332758 |
| 2023-12-21 | 23.74 | $24.25 | 21436 |
| 2023-12-20 | 23.71 | $23.96 | 55744 |
| 2023-12-19 | 23.70 | $24.18 | 99682 |
| 2023-12-18 | 23.67 | $23.84 | 73245 |
| 2023-12-15 | 23.64 | $23.95 | 66384 |
| 2023-12-14 | 23.60 | $23.97 | 413705 |
| 2023-12-13 | 23.55 | $23.70 | 39131 |
| 2023-12-12 | 23.52 | $23.43 | 24039 |
| 2023-12-11 | 23.49 | $23.42 | 168838 |
| 2023-12-08 | 23.44 | $23.73 | 28243 |
| 2023-12-07 | 23.38 | $23.46 | 114787 |
| 2023-12-06 | 23.34 | $23.08 | 32996 |
| 2023-12-05 | 23.34 | $23.40 | 49727 |
| 2023-12-04 | 23.32 | $23.69 | 74099 |
| 2023-12-01 | 23.28 | $24.24 | 130109 |
| 2023-11-30 | 23.22 | $23.80 | 38078 |
| 2023-11-29 | 23.17 | $23.70 | 24014 |
| 2023-11-28 | 23.12 | $23.80 | 31221 |
| 2023-11-27 | 23.06 | $23.53 | 44287 |
| 2023-11-24 | 23.02 | $23.73 | 16339 |
| 2023-11-22 | 22.95 | $23.55 | 79620 |
| 2023-11-21 | 22.89 | $23.73 | 103705 |
| 2023-11-20 | 22.84 | $23.69 | 38625 |
| 2023-11-17 | 22.77 | $23.29 | 37794 |
| 2023-11-16 | 22.70 | $23.00 | 49520 |
| 2023-11-15 | 22.67 | $23.13 | 23766 |
| 2023-11-14 | 22.63 | $22.94 | 34394 |
| 2023-11-13 | 22.59 | $22.83 | 31794 |
| 2023-11-10 | 22.56 | $22.45 | 31117 |
| 2023-11-09 | 22.54 | $22.63 | 13940 |
| 2023-11-08 | 22.52 | $22.65 | 16182 |
| 2023-11-07 | 22.51 | $22.95 | 28363 |
| 2023-11-06 | 22.48 | $23.14 | 29016 |
| 2023-11-03 | 22.46 | $22.85 | 24709 |
| 2023-11-02 | 22.44 | $22.95 | 262327 |
| 2023-11-01 | 22.39 | $22.80 | 15174 |
| 2023-10-31 | 22.36 | $22.70 | 7805 |
| 2023-10-30 | 22.35 | $22.76 | 28029 |
| 2023-10-27 | 22.34 | $22.66 | 25651 |
| 2023-10-26 | 22.35 | $22.37 | 14053 |
| 2023-10-25 | 22.38 | $22.32 | 39373 |
| 2023-10-24 | 22.39 | $22.59 | 116805 |
| 2023-10-23 | 22.39 | $22.29 | 18001 |
| 2023-10-20 | 22.41 | $22.08 | 30164 |
| 2023-10-19 | 22.45 | $22.33 | 156486 |
| 2023-10-18 | 22.47 | $22.22 | 11712 |
| 2023-10-17 | 22.51 | $22.20 | 55027 |
| 2023-10-16 | 22.56 | $22.19 | 318589 |
| 2023-10-13 | 22.62 | $22.14 | 10659 |
| 2023-10-12 | 22.68 | $22.23 | 13182 |
| 2023-10-11 | 22.75 | $22.34 | 27299 |
| 2023-10-10 | 22.80 | $22.44 | 17445 |
| 2023-10-09 | 22.84 | $22.67 | 35802 |
| 2023-10-06 | 22.88 | $22.45 | 30493 |
| 2023-10-05 | 22.90 | $22.06 | 63365 |
| 2023-10-04 | 22.96 | $22.19 | 52393 |
| 2023-10-03 | 23.02 | $22.40 | 27627 |
| 2023-10-02 | 23.08 | $22.53 | 54189 |
| 2023-09-29 | 23.14 | $23.02 | 140364 |
| 2023-09-28 | 23.16 | $22.91 | 35242 |
| 2023-09-27 | 23.20 | $22.50 | 23364 |
| 2023-09-26 | 23.26 | $22.54 | 34692 |
| 2023-09-25 | 23.30 | $22.73 | 76665 |
| 2023-09-22 | 23.33 | $22.84 | 108596 |
| 2023-09-21 | 23.35 | $22.83 | 34527 |
| 2023-09-20 | 23.38 | $23.04 | 44560 |
| 2023-09-19 | 23.40 | $23.13 | 89259 |
| 2023-09-18 | 23.40 | $23.33 | 40579 |
| 2023-09-15 | 23.38 | $23.44 | 29749 |
| 2023-09-14 | 23.35 | $23.53 | 28132 |
| 2023-09-13 | 23.30 | $23.35 | 52985 |
| 2023-09-12 | 23.27 | $23.37 | 24094 |
| 2023-09-11 | 23.26 | $23.43 | 38839 |
| 2023-09-08 | 23.24 | $22.87 | 68515 |
| 2023-09-07 | 23.26 | $23.21 | 214538 |
| 2023-09-06 | 23.27 | $23.34 | 74984 |
| 2023-09-05 | 23.27 | $23.62 | 230684 |
| 2023-09-01 | 23.28 | $23.71 | 35200 |
| 2023-08-31 | 23.29 | $23.54 | 266926 |
| 2023-08-30 | 23.32 | $23.65 | 26386 |
| 2023-08-29 | 23.33 | $23.65 | 31806 |
| 2023-08-28 | 23.35 | $23.40 | 25879 |
| 2023-08-25 | 23.42 | $23.24 | 98639 |
| 2023-08-24 | 23.48 | $23.27 | 30604 |
| 2023-08-23 | 23.50 | $23.54 | 66760 |
| 2023-08-22 | 23.53 | $23.31 | 226212 |
| 2023-08-21 | 23.58 | $23.10 | 45796 |
| 2023-08-18 | 23.62 | $22.98 | 32169 |
| 2023-08-17 | 23.64 | $22.85 | 70635 |
| 2023-08-16 | 23.68 | $22.65 | 174715 |
| 2023-08-15 | 23.73 | $22.71 | 85900 |
| 2023-08-14 | 23.78 | $23.08 | 30663 |
| 2023-08-11 | 23.81 | $23.08 | 68069 |
| 2023-08-10 | 23.86 | $23.27 | 25872 |
| 2023-08-09 | 23.92 | $23.45 | 222342 |
| 2023-08-08 | 23.93 | $23.38 | 58555 |
| 2023-08-07 | 23.93 | $23.79 | 18883 |
| 2023-08-04 | 23.91 | $23.89 | 350382 |
| 2023-08-03 | 23.88 | $24.10 | 31439 |
| 2023-08-02 | 23.83 | $23.76 | 373439 |
| 2023-08-01 | 23.80 | $24.20 | 196866 |
| 2023-07-31 | 23.76 | $24.82 | 397120 |
| 2023-07-28 | 23.68 | $24.33 | 34149 |
| 2023-07-27 | 23.60 | $23.76 | 30929 |
| 2023-07-26 | 23.56 | $24.17 | 70372 |
| 2023-07-25 | 23.52 | $24.27 | 252234 |
| 2023-07-24 | 23.47 | $23.76 | 82084 |
| 2023-07-21 | 23.46 | $23.56 | 39038 |
| 2023-07-20 | 23.48 | $23.65 | 28205 |
| 2023-07-19 | 23.50 | $23.55 | 44503 |
| 2023-07-18 | 23.52 | $23.65 | 153069 |
| 2023-07-17 | 23.53 | $23.71 | 88249 |
| 2023-07-14 | 23.54 | $24.20 | 195179 |
| 2023-07-13 | 23.52 | $24.36 | 241002 |
| 2023-07-12 | 23.48 | $23.77 | 50001 |
| 2023-07-11 | 23.45 | $23.26 | 43837 |
| 2023-07-10 | 23.45 | $23.41 | 47910 |
| 2023-07-07 | 23.44 | $23.31 | 20425 |
| 2023-07-06 | 23.43 | $23.11 | 18750 |
| 2023-07-05 | 23.44 | $23.17 | 26943 |
| 2023-07-03 | 23.43 | $23.34 | 34486 |
| 2023-06-30 | 23.42 | $23.20 | 87115 |
| 2023-06-29 | 23.40 | $22.75 | 58402 |
| 2023-06-28 | 23.39 | $22.93 | 81640 |
| 2023-06-27 | 23.37 | $23.37 | 24385 |
| 2023-06-26 | 23.33 | $23.38 | 66771 |
| 2023-06-23 | 23.27 | $23.54 | 83134 |
| 2023-06-22 | 23.19 | $24.00 | 43447 |
| 2023-06-21 | 23.11 | $23.97 | 39708 |
| 2023-06-20 | 23.04 | $23.95 | 47215 |
| 2023-06-16 | 22.99 | $23.87 | 109343 |
| 2023-06-15 | 22.94 | $23.97 | 56747 |
| 2023-06-14 | 22.89 | $23.69 | 52786 |
| 2023-06-13 | 22.83 | $23.56 | 107215 |
| 2023-06-12 | 22.81 | $23.13 | 83242 |
| 2023-06-09 | 22.79 | $23.28 | 50373 |
| 2023-06-08 | 22.77 | $23.30 | 34484 |
| 2023-06-07 | 22.78 | $23.13 | 32094 |
| 2023-06-06 | 22.83 | $23.17 | 30224 |
| 2023-06-05 | 22.87 | $23.15 | 57464 |
| 2023-06-02 | 22.91 | $22.98 | 70646 |
| 2023-06-01 | 22.95 | $22.84 | 38751 |
| 2023-05-31 | 22.98 | $22.62 | 89026 |
| 2023-05-30 | 23.04 | $22.49 | 290 |
| 2023-05-26 | 23.12 | $22.61 | 26389 |
| 2023-05-25 | 23.18 | $22.16 | 25911 |
| 2023-05-24 | 23.26 | $21.94 | 82660 |
| 2023-05-23 | 23.35 | $22.40 | 142401 |
| 2023-05-22 | 23.41 | $22.65 | 25495 |
| 2023-05-19 | 23.50 | $22.93 | 28667 |
| 2023-05-18 | 23.57 | $22.76 | 33199 |
| 2023-05-17 | 23.66 | $23.06 | 63599 |
| 2023-05-16 | 23.76 | $22.50 | 59221 |
| 2023-05-15 | 23.88 | $23.00 | 54470 |
| 2023-05-12 | 23.98 | $22.90 | 61476 |
| 2023-05-11 | 24.09 | $22.75 | 112817 |
| 2023-05-10 | 24.22 | $23.63 | 53766 |
| 2023-05-09 | 24.28 | $24.03 | 60540 |
| 2023-05-08 | 24.31 | $24.09 | 40714 |
| 2023-05-05 | 24.33 | $23.91 | 19941 |
| 2023-05-04 | 24.36 | $23.65 | 25269 |
| 2023-05-03 | 24.40 | $23.58 | 49033 |
| 2023-05-02 | 24.44 | $23.71 | 65609 |
| 2023-05-01 | 24.49 | $24.12 | 68715 |
| 2023-04-28 | 24.53 | $23.85 | 22718 |
| 2023-04-27 | 24.59 | $23.83 | 36853 |
| 2023-04-26 | 24.65 | $23.61 | 39657 |
| 2023-04-25 | 24.71 | $23.66 | 301490 |
| 2023-04-24 | 24.78 | $24.35 | 52319 |
| 2023-04-21 | 24.80 | $24.43 | 290782 |
| 2023-04-20 | 24.83 | $24.61 | 49950 |
| 2023-04-19 | 24.83 | $24.89 | 35663 |
| 2023-04-18 | 24.81 | $25.05 | 34831 |
| 2023-04-17 | 24.76 | $24.94 | 36061 |
| 2023-04-14 | 24.71 | $25.14 | 101625 |
| 2023-04-13 | 24.63 | $25.25 | 112111 |
| 2023-04-12 | 24.55 | $24.91 | 61891 |
| 2023-04-11 | 24.53 | $24.68 | 27530 |
| 2023-04-10 | 24.53 | $24.39 | 25856 |
| 2023-04-06 | 24.53 | $24.58 | 35492 |
| 2023-04-05 | 24.53 | $24.41 | 62901 |
| 2023-04-04 | 24.53 | $24.29 | 57219 |
| 2023-04-03 | 24.53 | $24.77 | 67583 |
| 2023-03-31 | 24.53 | $24.94 | 25828 |
| 2023-03-30 | 24.53 | $25.12 | 29786 |
| 2023-03-29 | 24.51 | $24.92 | 26181 |
| 2023-03-28 | 24.54 | $24.87 | 42986 |
| 2023-03-27 | 24.54 | $24.98 | 92695 |
| 2023-03-24 | 24.51 | $24.84 | 64419 |
| 2023-03-23 | 24.47 | $24.96 | 61934 |
| 2023-03-22 | 24.45 | $24.66 | 94860 |
| 2023-03-21 | 24.49 | $24.47 | 299373 |
| 2023-03-20 | 24.54 | $24.17 | 29700 |
| 2023-03-17 | 24.59 | $23.75 | 63780 |
| 2023-03-16 | 24.65 | $23.59 | 378782 |
| 2023-03-15 | 24.70 | $23.70 | 94524 |
| 2023-03-14 | 24.76 | $24.49 | 51950 |
| 2023-03-13 | 24.77 | $24.70 | 39433 |
| 2023-03-10 | 24.75 | $24.40 | 111697 |
| 2023-03-09 | 24.77 | $24.48 | 29683 |
| 2023-03-08 | 24.78 | $24.54 | 49567 |
| 2023-03-07 | 24.79 | $24.23 | 70986 |
| 2023-03-06 | 24.80 | $24.87 | 50218 |
| 2023-03-03 | 24.78 | $24.85 | 66745 |
| 2023-03-02 | 24.78 | $24.81 | 68311 |
| 2023-03-01 | 24.81 | $25.39 | 148326 |
| 2023-02-28 | 24.83 | $24.84 | 164246 |
| 2023-02-27 | 24.85 | $24.44 | 169007 |
| 2023-02-24 | 24.91 | $24.06 | 123964 |
| 2023-02-23 | 25.01 | $24.65 | 106285 |
| 2023-02-22 | 25.07 | $25.32 | 230546 |
| 2023-02-21 | 25.10 | $25.55 | 138339 |
| 2023-02-17 | 25.11 | $25.06 | 49438 |
| 2023-02-16 | 25.15 | $25.01 | 303842 |
| 2023-02-15 | 25.19 | $24.52 | 428731 |
| 2023-02-14 | 25.24 | $24.90 | 73933 |
| 2023-02-13 | 25.28 | $24.72 | 38279 |
| 2023-02-10 | 25.32 | $24.42 | 56067 |
| 2023-02-09 | 25.36 | $24.75 | 102186 |
| 2023-02-08 | 25.39 | $24.57 | 55399 |
| 2023-02-07 | 25.40 | $24.74 | 105628 |
| 2023-02-06 | 25.38 | $24.53 | 171162 |
| 2023-02-03 | 25.34 | $24.56 | 79881 |
| 2023-02-02 | 25.27 | $24.82 | 124360 |
| 2023-02-01 | 25.16 | $25.44 | 186781 |
| 2023-01-31 | 25.03 | $25.64 | 49840 |
| 2023-01-30 | 24.90 | $25.37 | 204161 |
| 2023-01-27 | 24.79 | $25.62 | 117616 |
| 2023-01-26 | 24.67 | $25.96 | 78091 |
| 2023-01-25 | 24.52 | $25.88 | 127943 |
| 2023-01-24 | 24.38 | $25.84 | 171927 |
| 2023-01-23 | 24.22 | $25.79 | 309921 |
| 2023-01-20 | 24.09 | $25.93 | 178289 |
| 2023-01-19 | 23.94 | $25.77 | 258067 |
| 2023-01-18 | 23.79 | $25.57 | 1.4M |
| 2023-01-17 | 23.65 | $25.67 | 355326 |
| 2023-01-13 | 23.51 | $25.55 | 407674 |
| 2023-01-12 | 23.40 | $25.25 | 128279 |
| 2023-01-11 | 23.29 | $25.34 | 352399 |
| 2023-01-10 | 23.18 | $24.69 | 90498 |
| 2023-01-09 | 23.11 | $24.29 | 116339 |
| 2023-01-06 | 23.06 | $23.79 | 125565 |
| 2023-01-05 | 23.04 | $23.18 | 81214 |
| 2023-01-04 | 23.03 | $22.66 | 508459 |
| 2023-01-03 | 23.04 | $22.79 | 81385 |
| 2022-12-30 | 23.07 | $23.09 | 102590 |
| 2022-12-29 | 23.06 | $23.16 | 65396 |
| 2022-12-28 | 23.04 | $23.16 | 184846 |
| 2022-12-27 | 22.98 | $23.02 | 494741 |
| 2022-12-23 | 22.92 | $23.06 | 58520 |
| 2022-12-22 | 22.85 | $22.73 | 144077 |
| 2022-12-21 | 22.82 | $23.07 | 79358 |
| 2022-12-20 | 22.76 | $23.02 | 117366 |
| 2022-12-19 | 22.68 | $22.73 | 47623 |
| 2022-12-16 | 22.65 | $22.78 | 55790 |
| 2022-12-15 | 22.62 | $22.79 | 113748 |
| 2022-12-14 | 22.61 | $23.30 | 84612 |
| 2022-12-13 | 22.60 | $23.24 | 295905 |
| 2022-12-12 | 22.59 | $23.03 | 80502 |
| 2022-12-09 | 22.63 | $23.23 | 115461 |
| 2022-12-08 | 22.61 | $23.43 | 103641 |
| 2022-12-07 | 22.55 | $23.26 | 79889 |
| 2022-12-06 | 22.49 | $23.06 | 66247 |
| 2022-12-05 | 22.42 | $22.87 | 57925 |
| 2022-12-02 | 22.40 | $23.30 | 109406 |
| 2022-12-01 | 22.26 | $22.90 | 113033 |
| 2022-11-30 | 22.16 | $22.82 | 179464 |
| 2022-11-29 | 22.06 | $22.01 | 52762 |
| 2022-11-28 | 21.98 | $21.69 | 91632 |
| 2022-11-25 | 21.93 | $21.81 | 79979 |
| 2022-11-23 | 21.90 | $21.96 | 107068 |
| 2022-11-22 | 21.87 | $21.87 | 102666 |
| 2022-11-21 | 21.81 | $21.60 | 84430 |
| 2022-11-18 | 21.76 | $21.96 | 219778 |
| 2022-11-17 | 21.71 | $22.19 | 106853 |
| 2022-11-16 | 21.63 | $22.69 | 30843 |
| 2022-11-15 | 21.49 | $23.04 | 96307 |
| 2022-11-14 | 21.35 | $23.16 | 85865 |
| 2022-11-11 | 21.22 | $23.73 | 262364 |
| 2022-11-10 | 21.06 | $22.84 | 163029 |
| 2022-11-09 | 20.96 | $22.14 | 73445 |
| 2022-11-08 | 20.89 | $22.14 | 65020 |
| 2022-11-07 | 20.81 | $21.69 | 105797 |
| 2022-11-04 | 20.76 | $22.39 | 183080 |
| 2022-11-03 | 20.66 | $20.65 | 87754 |
| 2022-11-02 | 20.66 | $20.73 | 33624 |
| 2022-11-01 | 20.69 | $20.95 | 49002 |
| 2022-10-31 | 20.70 | $20.35 | 115137 |
| 2022-10-28 | 20.71 | $20.74 | 48407 |
| 2022-10-27 | 20.69 | $21.23 | 79985 |
| 2022-10-26 | 20.67 | $21.40 | 93309 |
| 2022-10-25 | 20.61 | $20.53 | 76570 |
| 2022-10-24 | 20.58 | $20.71 | 132352 |
| 2022-10-21 | 20.53 | $20.98 | 67899 |
| 2022-10-20 | 20.49 | $20.49 | 38866 |
| 2022-10-19 | 20.51 | $19.99 | 57493 |
| 2022-10-18 | 20.54 | $20.22 | 75995 |
| 2022-10-17 | 20.58 | $20.47 | 170710 |
| 2022-10-14 | 20.62 | $20.54 | 112027 |
| 2022-10-13 | 20.66 | $20.88 | 68724 |
| 2022-10-12 | 20.66 | $20.63 | 44438 |
| 2022-10-11 | 20.68 | $20.58 | 58159 |
| 2022-10-10 | 20.71 | $20.74 | 52808 |
| 2022-10-07 | 20.76 | $20.34 | 110395 |
| 2022-10-06 | 20.82 | $20.69 | 877584 |
| 2022-10-05 | 20.85 | $21.38 | 597005 |
| 2022-10-04 | 20.81 | $21.08 | 62019 |
| 2022-10-03 | 20.80 | $20.54 | 38289 |
| 2022-09-30 | 20.80 | $20.45 | 55007 |
| 2022-09-29 | 20.80 | $20.67 | 72437 |
| 2022-09-28 | 20.82 | $20.37 | 46241 |
| 2022-09-27 | 20.87 | $19.79 | 89153 |
| 2022-09-26 | 20.97 | $19.82 | 107783 |
| 2022-09-23 | 21.09 | $20.12 | 124744 |
| 2022-09-22 | 21.20 | $20.82 | 67416 |
| 2022-09-21 | 21.25 | $20.69 | 63168 |
| 2022-09-20 | 21.33 | $21.04 | 83951 |
| 2022-09-19 | 21.38 | $21.22 | 54333 |
| 2022-09-16 | 21.43 | $21.31 | 59674 |
| 2022-09-15 | 21.46 | $20.88 | 143130 |
| 2022-09-14 | 21.50 | $21.12 | 50277 |
| 2022-09-13 | 21.54 | $21.21 | 125016 |
| 2022-09-12 | 21.57 | $21.75 | 103565 |
| 2022-09-09 | 21.59 | $21.37 | 83597 |
| 2022-09-08 | 21.64 | $21.33 | 145251 |
| 2022-09-07 | 21.67 | $20.71 | 67216 |
| 2022-09-06 | 21.72 | $20.84 | 54551 |
| 2022-09-02 | 21.77 | $20.45 | 66117 |
| 2022-09-01 | 21.82 | $20.50 | 156868 |
| 2022-08-31 | 21.85 | $21.13 | 80917 |
| 2022-08-30 | 21.85 | $21.37 | 74987 |
| 2022-08-29 | 21.83 | $21.67 | 199558 |
| 2022-08-26 | 21.81 | $22.19 | 157977 |
| 2022-08-25 | 21.79 | $22.32 | 48531 |
| 2022-08-24 | 21.72 | $21.96 | 41802 |
| 2022-08-23 | 21.68 | $22.25 | 65367 |
| 2022-08-22 | 21.59 | $22.04 | 133475 |
| 2022-08-19 | 21.51 | $22.10 | 46608 |
| 2022-08-18 | 21.40 | $22.03 | 52854 |
| 2022-08-17 | 21.30 | $21.66 | 76010 |
| 2022-08-16 | 21.22 | $21.86 | 74685 |
| 2022-08-15 | 21.12 | $21.87 | 128732 |
| 2022-08-12 | 21.03 | $22.20 | 59728 |
| 2022-08-11 | 20.89 | $22.28 | 91839 |
| 2022-08-10 | 20.76 | $22.00 | 124850 |
| 2022-08-09 | 20.66 | $21.70 | 135423 |
| 2022-08-08 | 20.55 | $21.74 | 76791 |
| 2022-08-05 | 20.50 | $21.57 | 92357 |
| 2022-08-04 | 20.48 | $21.10 | 100268 |
| 2022-08-03 | 20.50 | $21.03 | 69543 |
| 2022-08-02 | 20.48 | $21.05 | 130904 |
| 2022-08-01 | 20.47 | $21.33 | 112709 |
| 2022-07-29 | 20.49 | $21.70 | 148647 |
| 2022-07-28 | 20.52 | $21.02 | 99649 |
| 2022-07-27 | 20.61 | $21.00 | 211358 |
| 2022-07-26 | 20.69 | $20.49 | 200462 |
| 2022-07-25 | 20.80 | $20.38 | 129579 |
| 2022-07-22 | 20.92 | $20.06 | 113366 |
| 2022-07-21 | 21.05 | $19.95 | 81434 |
| 2022-07-20 | 21.24 | $20.09 | 255198 |
| 2022-07-19 | 21.45 | $19.86 | 151129 |
| 2022-07-18 | 21.68 | $20.01 | 147321 |
| 2022-07-15 | 21.92 | $19.51 | 211461 |
| 2022-07-14 | 22.21 | $19.51 | 100505 |
| 2022-07-13 | 22.48 | $20.04 | 291363 |
| 2022-07-12 | 22.75 | $19.63 | 458939 |
| 2022-07-11 | 23.07 | $20.65 | 119349 |
| 2022-07-08 | 23.36 | $21.26 | 56413 |
| 2022-07-07 | 23.64 | $21.34 | 225979 |
| 2022-07-06 | 23.92 | $20.78 | 154897 |
| 2022-07-05 | 24.23 | $20.74 | 332276 |
| 2022-07-01 | 24.54 | $21.82 | 240169 |
| 2022-06-30 | 24.83 | $22.22 | 110792 |
| 2022-06-29 | 25.03 | $22.80 | 123621 |
| 2022-06-28 | 25.19 | $22.71 | 67554 |
| 2022-06-27 | 25.36 | $22.73 | 170605 |
| 2022-06-24 | 25.52 | $22.60 | 829081 |
| 2022-06-23 | 25.69 | $22.68 | 175939 |
| 2022-06-22 | 25.86 | $23.80 | 208765 |
| 2022-06-21 | 25.98 | $24.37 | 127202 |
| 2022-06-17 | 26.06 | $24.37 | 170235 |
| 2022-06-16 | 26.13 | $24.84 | 104858 |
| 2022-06-15 | 26.14 | $25.25 | 154152 |
| 2022-06-14 | 26.16 | $25.06 | 92492 |
| 2022-06-13 | 26.18 | $25.41 | 121130 |
| 2022-06-10 | 26.17 | $26.04 | 85967 |
| 2022-06-09 | 26.11 | $26.39 | 107826 |
| 2022-06-08 | 26.06 | $26.83 | 69547 |
| 2022-06-07 | 25.98 | $26.98 | 87228 |
| 2022-06-06 | 25.91 | $26.88 | 102415 |
| 2022-06-03 | 25.85 | $27.06 | 63747 |
| 2022-06-02 | 25.79 | $27.62 | 274902 |
| 2022-06-01 | 25.74 | $26.23 | 69811 |
| 2022-05-31 | 25.72 | $25.97 | 89808 |
| 2022-05-27 | 25.72 | $26.18 | 69393 |
| 2022-05-26 | 25.73 | $25.85 | 188590 |
| 2022-05-25 | 25.78 | $25.91 | 98418 |
| 2022-05-24 | 25.84 | $26.10 | 101962 |
| 2022-05-23 | 25.88 | $26.25 | 96531 |
| 2022-05-20 | 25.93 | $25.97 | 145555 |
| 2022-05-19 | 26.02 | $25.85 | 120264 |
| 2022-05-18 | 26.15 | $25.07 | 149368 |
| 2022-05-17 | 26.32 | $25.57 | 104040 |
| 2022-05-16 | 26.47 | $25.47 | 117050 |
| 2022-05-13 | 26.66 | $25.25 | 130005 |
| 2022-05-12 | 26.82 | $24.73 | 175917 |
| 2022-05-11 | 27.02 | $25.45 | 155078 |
| 2022-05-10 | 27.17 | $25.23 | 119370 |
| 2022-05-09 | 27.32 | $25.46 | 216999 |
| 2022-05-06 | 27.48 | $25.75 | 108732 |
| 2022-05-05 | 27.62 | $25.96 | 150745 |
| 2022-05-04 | 27.76 | $26.50 | 154727 |
| 2022-05-03 | 27.88 | $25.94 | 208289 |
| 2022-05-02 | 28.04 | $25.90 | 277974 |
| 2022-04-29 | 28.18 | $26.45 | 125475 |
| 2022-04-28 | 28.29 | $26.84 | 149554 |
| 2022-04-27 | 28.39 | $27.00 | 105757 |
| 2022-04-26 | 28.49 | $26.90 | 114515 |
| 2022-04-25 | 28.58 | $27.27 | 537671 |
| 2022-04-22 | 28.65 | $27.83 | 168102 |
| 2022-04-21 | 28.69 | $28.42 | 114908 |
| 2022-04-20 | 28.73 | $28.40 | 95272 |
| 2022-04-19 | 28.74 | $28.62 | 238739 |
| 2022-04-18 | 28.74 | $29.25 | 330837 |
| 2022-04-14 | 28.71 | $28.59 | 99393 |
| 2022-04-13 | 28.71 | $28.60 | 77840 |
| 2022-04-12 | 28.70 | $28.57 | 405614 |
| 2022-04-11 | 28.64 | $28.10 | 766827 |
| 2022-04-08 | 28.60 | $28.67 | 948912 |
| 2022-04-07 | 28.57 | $28.65 | 103639 |
| 2022-04-06 | 28.55 | $28.73 | 78985 |
| 2022-04-05 | 28.51 | $28.92 | 124361 |
| 2022-04-04 | 28.50 | $29.12 | 118553 |
| 2022-04-01 | 28.49 | $28.65 | 153464 |
| 2022-03-31 | 28.56 | $28.71 | 121340 |
| 2022-03-30 | 28.58 | $28.82 | 113798 |
| 2022-03-29 | 28.57 | $28.92 | 90378 |
| 2022-03-28 | 28.51 | $28.75 | 66162 |
| 2022-03-25 | 28.44 | $28.61 | 91067 |
| 2022-03-24 | 28.38 | $28.73 | 94909 |
| 2022-03-23 | 28.32 | $29.15 | 128388 |
| 2022-03-22 | 28.22 | $28.63 | 83847 |
| 2022-03-21 | 28.16 | $28.55 | 134281 |
| 2022-03-18 | 28.11 | $28.72 | 210129 |
| 2022-03-17 | 28.05 | $28.59 | 1.0M |
| 2022-03-16 | 28.00 | $28.31 | 888177 |
| 2022-03-15 | 27.97 | $27.44 | 121102 |
| 2022-03-14 | 27.96 | $27.41 | 188303 |
| 2022-03-11 | 27.95 | $28.00 | 103992 |
| 2022-03-10 | 27.96 | $28.26 | 270258 |
| 2022-03-09 | 27.96 | $27.85 | 207257 |
| 2022-03-08 | 27.93 | $28.87 | 277719 |
| 2022-03-07 | 27.85 | $28.91 | 443497 |
| 2022-03-04 | 27.78 | $29.90 | 384453 |
| 2022-03-03 | 27.64 | $29.20 | 278549 |
| 2022-03-02 | 27.55 | $28.50 | 152661 |
| 2022-03-01 | 27.48 | $27.82 | 153787 |
| 2022-02-28 | 27.41 | $27.40 | 100317 |
| 2022-02-25 | 27.36 | $27.44 | 90342 |
| 2022-02-24 | 27.34 | $27.44 | 164745 |
| 2022-02-23 | 27.32 | $27.12 | 137289 |
| 2022-02-22 | 27.33 | $27.47 | 93206 |
| 2022-02-18 | 27.31 | $27.56 | 80058 |
| 2022-02-17 | 27.30 | $27.46 | 34423 |
| 2022-02-16 | 27.31 | $27.65 | 49895 |
| 2022-02-15 | 27.28 | $27.63 | 108771 |
| 2022-02-14 | 27.24 | $27.39 | 67415 |
| 2022-02-11 | 27.23 | $27.14 | 145004 |
| 2022-02-10 | 27.24 | $28.15 | 154406 |
| 2022-02-09 | 27.23 | $28.26 | 182916 |
| 2022-02-08 | 27.17 | $27.29 | 45427 |
| 2022-02-07 | 27.13 | $27.34 | 61297 |
| 2022-02-04 | 27.11 | $27.45 | 85745 |
| 2022-02-03 | 27.07 | $27.19 | 55528 |
| 2022-02-02 | 27.04 | $27.32 | 69903 |
| 2022-02-01 | 27.04 | $27.04 | 63130 |
| 2022-01-31 | 27.04 | $26.50 | 150676 |
| 2022-01-28 | 27.07 | $26.40 | 119929 |
| 2022-01-27 | 27.09 | $26.92 | 181062 |
| 2022-01-26 | 27.09 | $27.17 | 109039 |
| 2022-01-25 | 27.09 | $27.18 | 62655 |
| 2022-01-24 | 27.09 | $27.10 | 141675 |
| 2022-01-21 | 27.08 | $27.45 | 155356 |
| 2022-01-20 | 27.04 | $27.58 | 215364 |
| 2022-01-19 | 26.99 | $27.09 | 165419 |
| 2022-01-18 | 26.95 | $26.84 | 101328 |
| 2022-01-14 | 26.92 | $27.10 | 132269 |
| 2022-01-13 | 26.87 | $27.50 | 154071 |
| 2022-01-12 | 26.80 | $27.86 | 289320 |
| 2022-01-11 | 26.70 | $27.03 | 64617 |
| 2022-01-10 | 26.66 | $26.61 | 75714 |
| 2022-01-07 | 26.64 | $26.89 | 139417 |
| 2022-01-06 | 26.61 | $26.59 | 130858 |
| 2022-01-05 | 26.62 | $26.70 | 159257 |
| 2022-01-04 | 26.61 | $27.26 | 98404 |
| 2022-01-03 | 26.57 | $26.96 | 130211 |
| 2021-12-31 | 26.52 | $27.21 | 64517 |
| 2021-12-30 | 26.47 | $26.74 | 71035 |
| 2021-12-29 | 26.42 | $26.97 | 55683 |
| 2021-12-28 | 26.38 | $27.04 | 128556 |
| 2021-12-27 | 26.36 | $27.27 | 146941 |
| 2021-12-23 | 26.31 | $26.83 | 115159 |
| 2021-12-22 | 26.33 | $26.78 | 121114 |
| 2021-12-21 | 26.34 | $26.56 | 132592 |
| 2021-12-20 | 26.35 | $26.25 | 146931 |
| 2021-12-17 | 26.38 | $26.16 | 80427 |
| 2021-12-16 | 26.38 | $26.19 | 121203 |
| 2021-12-15 | 26.37 | $26.00 | 213633 |
| 2021-12-14 | 26.39 | $26.01 | 139726 |
| 2021-12-13 | 26.44 | $26.17 | 79579 |
| 2021-12-10 | 26.49 | $26.21 | 113612 |
| 2021-12-09 | 26.53 | $26.27 | 89629 |
| 2021-12-08 | 26.52 | $26.74 | 179019 |
| 2021-12-07 | 26.53 | $26.49 | 240031 |
| 2021-12-06 | 26.55 | $26.49 | 141075 |
| 2021-12-03 | 26.55 | $26.08 | 168936 |
| 2021-12-02 | 26.57 | $26.20 | 257173 |
| 2021-12-01 | 26.59 | $25.68 | 397538 |
| 2021-11-30 | 26.64 | $26.21 | 245596 |
| 2021-11-29 | 26.67 | $26.55 | 91772 |
| 2021-11-26 | 26.69 | $26.28 | 121440 |
| 2021-11-24 | 26.73 | $27.32 | 314515 |
| 2021-11-23 | 26.70 | $26.99 | 173741 |
| 2021-11-22 | 26.73 | $26.73 | 146970 |
| 2021-11-19 | 26.78 | $26.77 | 206408 |
| 2021-11-18 | 26.82 | $26.30 | 250852 |
| 2021-11-17 | 26.89 | $25.81 | 384269 |
| 2021-11-16 | 27.06 | $26.56 | 214159 |
| 2021-11-15 | 27.16 | $26.94 | 182177 |
| 2021-11-12 | 27.25 | $27.19 | 260057 |
| 2021-11-11 | 27.34 | $26.91 | 321643 |
| 2021-11-10 | 27.40 | $26.25 | 382152 |
| 2021-11-09 | 27.47 | $26.76 | 218158 |
| 2021-11-08 | 27.45 | $26.93 | 487295 |
| 2021-11-05 | 27.44 | $26.57 | 227742 |
| 2021-11-04 | 27.42 | $26.37 | 388605 |
| 2021-11-03 | 27.40 | $26.67 | 596811 |
| 2021-11-02 | 27.34 | $26.72 | 265899 |
| 2021-11-01 | 27.29 | $26.86 | 199307 |
| 2021-10-29 | 27.24 | $26.84 | 443340 |
| 2021-10-28 | 27.18 | $27.10 | 373257 |
| 2021-10-27 | 27.08 | $26.82 | 1.1M |
| 2021-10-26 | 27.01 | $27.50 | 883580 |
| 2021-10-25 | 26.94 | $27.70 | 243728 |
| 2021-10-22 | 26.86 | $27.53 | 213518 |
| 2021-10-21 | 26.80 | $27.86 | 233239 |
| 2021-10-20 | 26.70 | $29.04 | 152304 |
| 2021-10-19 | 26.53 | $28.62 | 110640 |
| 2021-10-18 | 26.37 | $28.78 | 218676 |
| 2021-10-15 | 26.19 | $28.95 | 779349 |
| 2021-10-14 | 26.04 | $28.22 | 257605 |
| 2021-10-13 | 25.94 | $27.53 | 511327 |
| 2021-10-12 | 25.91 | $26.40 | 97509 |
| 2021-10-11 | 25.91 | $26.65 | 116300 |
| 2021-10-08 | 25.91 | $26.17 | 142512 |
| 2021-10-07 | 25.96 | $26.09 | 143692 |
| 2021-10-06 | 25.96 | $25.50 | 143549 |
| 2021-10-05 | 25.98 | $25.58 | 103029 |
| 2021-10-04 | 26.01 | $25.87 | 239073 |
| 2021-10-01 | 26.04 | $25.74 | 97774 |
| 2021-09-30 | 26.07 | $25.05 | 364034 |
| 2021-09-29 | 26.12 | $25.50 | 1.2M |
| 2021-09-28 | 26.18 | $26.01 | 111079 |
| 2021-09-27 | 26.22 | $26.17 | 106004 |
| 2021-09-24 | 26.24 | $26.18 | 403236 |
| 2021-09-23 | 26.23 | $25.85 | 65853 |
| 2021-09-22 | 26.25 | $25.80 | 232492 |
| 2021-09-21 | 26.26 | $25.26 | 244010 |
| 2021-09-20 | 26.28 | $25.22 | 222634 |
| 2021-09-17 | 26.29 | $26.06 | 182099 |
| 2021-09-16 | 26.22 | $26.11 | 210506 |
| 2021-09-15 | 26.17 | $27.00 | 236711 |
| 2021-09-14 | 26.11 | $26.39 | 97279 |
| 2021-09-13 | 26.12 | $26.69 | 95419 |
| 2021-09-10 | 26.12 | $27.10 | 333328 |
| 2021-09-09 | 26.10 | $26.16 | 72236 |
| 2021-09-08 | 26.13 | $25.87 | 78514 |
| 2021-09-07 | 26.17 | $26.11 | 184346 |
| 2021-09-03 | 26.18 | $26.46 | 83048 |
| 2021-09-02 | 26.18 | $26.35 | 427270 |
| 2021-09-01 | 26.19 | $26.18 | 153016 |
| 2021-08-31 | 26.21 | $26.70 | 59692 |
| 2021-08-30 | 26.22 | $26.81 | 82334 |
| 2021-08-27 | 26.23 | $26.58 | 133990 |
| 2021-08-26 | 26.27 | $25.96 | 252213 |
| 2021-08-25 | 26.37 | $26.22 | 259023 |
| 2021-08-24 | 26.42 | $26.00 | 183306 |
| 2021-08-23 | 26.52 | $25.72 | 260920 |
| 2021-08-20 | 26.65 | $25.30 | 110789 |
| 2021-08-19 | 26.74 | $24.72 | 734787 |
| 2021-08-18 | 26.83 | $25.15 | 303534 |
| 2021-08-17 | 26.88 | $25.80 | 222335 |
| 2021-08-16 | 26.90 | $26.45 | 107373 |
| 2021-08-13 | 26.86 | $26.81 | 83659 |
| 2021-08-12 | 26.84 | $26.67 | 185213 |
| 2021-08-11 | 26.82 | $26.80 | 66303 |
| 2021-08-10 | 26.79 | $26.67 | 68753 |
| 2021-08-09 | 26.77 | $26.22 | 149972 |
| 2021-08-06 | 26.78 | $26.50 | 138090 |
| 2021-08-05 | 26.78 | $26.61 | 75671 |
| 2021-08-04 | 26.76 | $26.48 | 144659 |
| 2021-08-03 | 26.76 | $26.88 | 170770 |
| 2021-08-02 | 26.72 | $27.14 | 160998 |
| 2021-07-30 | 26.67 | $27.38 | 106956 |
| 2021-07-29 | 26.60 | $27.78 | 96325 |
| 2021-07-28 | 26.52 | $27.39 | 679621 |
| 2021-07-27 | 26.46 | $28.00 | 201925 |
| 2021-07-26 | 26.37 | $28.15 | 402557 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.27
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.59
Average
27.26
Maximum
38.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.27 | $39.25 | 229766 |
| 2026-07-21 | 38.16 | $39.53 | 606287 |
| 2026-07-20 | 38.02 | $38.42 | 319130 |
| 2026-07-17 | 37.98 | $37.92 | 569639 |
| 2026-07-16 | 37.98 | $38.06 | 301603 |
| 2026-07-15 | 37.97 | $38.63 | 351000 |
| 2026-07-14 | 37.90 | $38.54 | 389443 |
| 2026-07-13 | 37.84 | $37.94 | 298500 |
| 2026-07-10 | 37.83 | $37.99 | 352220 |
| 2026-07-09 | 37.81 | $37.75 | 442904 |
| 2026-07-08 | 37.81 | $37.07 | 341327 |
| 2026-07-07 | 37.89 | $37.39 | 182963 |
| 2026-07-06 | 37.95 | $37.84 | 255100 |
| 2026-07-02 | 37.96 | $37.29 | 198287 |
| 2026-07-01 | 38.03 | $37.21 | 318039 |
| 2026-06-30 | 38.11 | $37.73 | 262508 |
| 2026-06-29 | 38.15 | $37.23 | 450314 |
| 2026-06-26 | 38.25 | $37.33 | 537619 |
| 2026-06-25 | 38.35 | $36.98 | 608065 |
| 2026-06-24 | 38.49 | $36.31 | 1.0M |
| 2026-06-23 | 38.72 | $37.32 | 1.0M |
| 2026-06-22 | 38.87 | $38.81 | 276275 |
| 2026-06-18 | 38.88 | $38.86 | 1.0M |
| 2026-06-17 | 38.88 | $38.64 | 618800 |
| 2026-06-16 | 38.90 | $39.55 | 395274 |
| 2026-06-15 | 38.83 | $39.65 | 615448 |
| 2026-06-12 | 38.75 | $39.55 | 580342 |
| 2026-06-11 | 38.66 | $38.94 | 593635 |
| 2026-06-10 | 38.64 | $37.72 | 1.2M |
| 2026-06-09 | 38.73 | $38.60 | 936770 |
| 2026-06-08 | 38.75 | $38.55 | 453329 |
| 2026-06-05 | 38.77 | $38.08 | 1.0M |
| 2026-06-04 | 38.84 | $39.73 | 324353 |
| 2026-06-03 | 38.74 | $39.42 | 1.2M |
| 2026-06-02 | 38.67 | $40.60 | 623931 |
| 2026-06-01 | 38.47 | $39.96 | 548919 |
| 2026-05-29 | 38.31 | $38.86 | 439155 |
| 2026-05-28 | 38.26 | $39.06 | 497654 |
| 2026-05-27 | 38.17 | $38.48 | 405000 |
| 2026-05-26 | 38.14 | $39.03 | 538607 |
| 2026-05-22 | 38.04 | $38.92 | 951438 |
| 2026-05-21 | 37.95 | $38.58 | 448780 |
| 2026-05-20 | 37.89 | $38.57 | 954003 |
| 2026-05-19 | 37.81 | $37.63 | 761875 |
| 2026-05-18 | 37.83 | $38.40 | 692900 |
| 2026-05-15 | 37.77 | $38.14 | 2.1M |
| 2026-05-14 | 37.74 | $40.02 | 712000 |
| 2026-05-13 | 37.50 | $40.27 | 1.3M |
| 2026-05-12 | 37.20 | $40.44 | 1.6M |
| 2026-05-11 | 36.86 | $39.39 | 1.6M |
| 2026-05-08 | 36.60 | $38.27 | 804600 |
| 2026-05-07 | 36.42 | $37.35 | 782339 |
| 2026-05-06 | 36.32 | $37.54 | 1.1M |
| 2026-05-05 | 36.20 | $36.33 | 442126 |
| 2026-05-04 | 36.18 | $35.58 | 748272 |
| 2026-05-01 | 36.24 | $36.23 | 484211 |
| 2026-04-30 | 36.25 | $36.53 | 543700 |
| 2026-04-29 | 36.22 | $35.97 | 483545 |
| 2026-04-28 | 36.24 | $36.24 | 941805 |
| 2026-04-27 | 36.24 | $36.93 | 397512 |
| 2026-04-24 | 36.17 | $36.94 | 751329 |
| 2026-04-23 | 36.09 | $36.96 | 834011 |
| 2026-04-22 | 36.00 | $37.60 | 569333 |
| 2026-04-21 | 35.83 | $36.56 | 439360 |
| 2026-04-20 | 35.75 | $37.01 | 720400 |
| 2026-04-17 | 35.62 | $37.29 | 898200 |
| 2026-04-16 | 35.44 | $36.94 | 628300 |
| 2026-04-15 | 35.28 | $37.26 | 486900 |
| 2026-04-14 | 35.08 | $37.26 | 763446 |
| 2026-04-13 | 34.85 | $36.79 | 645000 |
| 2026-04-10 | 34.64 | $35.87 | 900835 |
| 2026-04-09 | 34.51 | $35.21 | 510768 |
| 2026-04-08 | 34.44 | $35.25 | 654100 |
| 2026-04-07 | 34.35 | $34.08 | 540100 |
| 2026-04-06 | 34.38 | $34.30 | 313434 |
| 2026-04-02 | 34.39 | $34.37 | 2.0M |
| 2026-04-01 | 34.39 | $34.34 | 1.1M |
| 2026-03-31 | 34.40 | $34.43 | 864200 |
| 2026-03-30 | 34.40 | $33.59 | 516370 |
| 2026-03-27 | 34.48 | $33.45 | 717396 |
| 2026-03-26 | 34.59 | $33.33 | 303256 |
| 2026-03-25 | 34.72 | $33.79 | 383240 |
| 2026-03-24 | 34.82 | $33.35 | 347607 |
| 2026-03-23 | 34.98 | $33.53 | 823941 |
| 2026-03-20 | 35.13 | $32.35 | 1.3M |
| 2026-03-19 | 35.42 | $33.72 | 2.9M |
| 2026-03-18 | 35.60 | $33.65 | 1.5M |
| 2026-03-17 | 35.81 | $35.21 | 530606 |
| 2026-03-16 | 35.87 | $35.69 | 823907 |
| 2026-03-13 | 35.89 | $34.82 | 872200 |
| 2026-03-12 | 36.00 | $35.57 | 597703 |
| 2026-03-11 | 36.04 | $36.12 | 490335 |
| 2026-03-10 | 36.04 | $36.08 | 977500 |
| 2026-03-09 | 36.03 | $35.90 | 437300 |
| 2026-03-06 | 36.04 | $35.63 | 437130 |
| 2026-03-05 | 36.09 | $35.58 | 1.6M |
| 2026-03-04 | 36.14 | $35.97 | 500329 |
| 2026-03-03 | 36.16 | $35.60 | 1.8M |
| 2026-03-02 | 36.22 | $36.39 | 682300 |
| 2026-02-27 | 36.20 | $36.88 | 558140 |
| 2026-02-26 | 36.13 | $36.73 | 1.1M |
| 2026-02-25 | 36.07 | $36.78 | 756800 |
| 2026-02-24 | 35.99 | $36.30 | 1.7M |
| 2026-02-23 | 35.96 | $35.68 | 644808 |
| 2026-02-20 | 35.99 | $36.17 | 589258 |
| 2026-02-19 | 35.97 | $35.54 | 1.2M |
| 2026-02-18 | 36.01 | $35.58 | 499824 |
| 2026-02-17 | 36.06 | $34.94 | 1.3M |
| 2026-02-13 | 36.18 | $35.56 | 521400 |
| 2026-02-12 | 36.24 | $35.51 | 2.3M |
| 2026-02-11 | 36.32 | $36.80 | 689145 |
| 2026-02-10 | 36.27 | $36.33 | 552400 |
| 2026-02-09 | 36.26 | $36.77 | 988625 |
| 2026-02-06 | 36.21 | $36.24 | 864100 |
| 2026-02-05 | 36.21 | $35.24 | 2.6M |
| 2026-02-04 | 36.31 | $36.29 | 1.4M |
| 2026-02-03 | 36.31 | $37.48 | 2.0M |
| 2026-02-02 | 36.19 | $35.88 | 2.0M |
| 2026-01-30 | 36.22 | $36.43 | 4.5M |
| 2026-01-29 | 36.20 | $38.71 | 9.4M |
| 2026-01-28 | 35.93 | $36.78 | 2.2M |
| 2026-01-27 | 35.84 | $36.58 | 1.9M |
| 2026-01-26 | 35.77 | $36.54 | 3.9M |
| 2026-01-23 | 35.69 | $36.52 | 2.6M |
| 2026-01-22 | 35.60 | $35.66 | 1.4M |
| 2026-01-21 | 35.59 | $35.68 | 1.7M |
| 2026-01-20 | 35.58 | $35.71 | 1.6M |
| 2026-01-16 | 35.57 | $35.94 | 1.9M |
| 2026-01-15 | 35.53 | $36.77 | 1.6M |
| 2026-01-14 | 35.40 | $37.50 | 1.8M |
| 2026-01-13 | 35.18 | $36.89 | 988700 |
| 2026-01-12 | 35.00 | $36.88 | 1.7M |
| 2026-01-09 | 34.80 | $36.15 | 984908 |
| 2026-01-08 | 34.66 | $35.68 | 883700 |
| 2026-01-07 | 34.55 | $35.91 | 1.5M |
| 2026-01-06 | 34.41 | $37.27 | 1.3M |
| 2026-01-05 | 34.11 | $36.77 | 1.5M |
| 2026-01-02 | 33.83 | $34.98 | 941932 |
| 2025-12-31 | 33.70 | $34.96 | 570800 |
| 2025-12-30 | 33.57 | $35.25 | 1.4M |
| 2025-12-29 | 33.40 | $34.18 | 1.3M |
| 2025-12-26 | 33.31 | $35.81 | 2.2M |
| 2025-12-24 | 33.05 | $34.20 | 367847 |
| 2025-12-23 | 32.93 | $34.15 | 828100 |
| 2025-12-22 | 32.80 | $33.73 | 468000 |
| 2025-12-19 | 32.70 | $33.60 | 785338 |
| 2025-12-18 | 32.61 | $33.26 | 356525 |
| 2025-12-17 | 32.54 | $33.23 | 378899 |
| 2025-12-16 | 32.47 | $32.89 | 456700 |
| 2025-12-15 | 32.42 | $33.15 | 543207 |
| 2025-12-12 | 32.35 | $32.83 | 734917 |
| 2025-12-11 | 32.29 | $33.61 | 782200 |
| 2025-12-10 | 32.16 | $33.07 | 403629 |
| 2025-12-09 | 32.06 | $32.65 | 644033 |
| 2025-12-08 | 32.00 | $33.24 | 443381 |
| 2025-12-05 | 31.87 | $33.35 | 609600 |
| 2025-12-04 | 31.71 | $32.84 | 428317 |
| 2025-12-03 | 31.59 | $33.03 | 1.1M |
| 2025-12-02 | 31.44 | $32.14 | 392384 |
| 2025-12-01 | 31.37 | $32.29 | 524058 |
| 2025-11-28 | 31.27 | $32.28 | 308514 |
| 2025-11-26 | 31.16 | $31.84 | 235300 |
| 2025-11-25 | 31.09 | $31.18 | 440849 |
| 2025-11-24 | 31.08 | $31.11 | 369178 |
| 2025-11-21 | 31.08 | $31.07 | 323900 |
| 2025-11-20 | 31.08 | $30.77 | 399249 |
| 2025-11-19 | 31.11 | $31.13 | 258800 |
| 2025-11-18 | 31.11 | $30.80 | 462737 |
| 2025-11-17 | 31.14 | $30.91 | 249400 |
| 2025-11-14 | 31.17 | $31.32 | 362802 |
| 2025-11-13 | 31.15 | $31.26 | 296564 |
| 2025-11-12 | 31.14 | $31.50 | 388140 |
| 2025-11-11 | 31.11 | $31.34 | 364338 |
| 2025-11-10 | 31.08 | $31.61 | 689561 |
| 2025-11-07 | 31.02 | $30.67 | 363330 |
| 2025-11-06 | 31.06 | $30.83 | 393114 |
| 2025-11-05 | 31.09 | $30.88 | 847410 |
| 2025-11-04 | 31.11 | $30.53 | 630600 |
| 2025-11-03 | 31.17 | $31.28 | 595817 |
| 2025-10-31 | 31.16 | $31.53 | 423406 |
| 2025-10-30 | 31.12 | $31.57 | 771369 |
| 2025-10-29 | 31.07 | $32.20 | 420600 |
| 2025-10-28 | 30.95 | $31.99 | 725797 |
| 2025-10-27 | 30.84 | $31.90 | 954796 |
| 2025-10-24 | 30.73 | $31.59 | 402200 |
| 2025-10-23 | 30.64 | $31.41 | 475482 |
| 2025-10-22 | 30.56 | $30.97 | 322050 |
| 2025-10-21 | 30.52 | $30.54 | 506646 |
| 2025-10-20 | 30.51 | $31.23 | 430174 |
| 2025-10-17 | 30.44 | $30.82 | 380030 |
| 2025-10-16 | 30.40 | $30.84 | 507024 |
| 2025-10-15 | 30.35 | $30.74 | 618000 |
| 2025-10-14 | 30.31 | $30.85 | 1.0M |
| 2025-10-13 | 30.25 | $31.59 | 547552 |
| 2025-10-10 | 30.11 | $30.27 | 1.4M |
| 2025-10-09 | 30.10 | $31.67 | 916300 |
| 2025-10-08 | 29.93 | $31.38 | 463219 |
| 2025-10-07 | 29.78 | $31.30 | 349203 |
| 2025-10-06 | 29.62 | $31.13 | 530921 |
| 2025-10-03 | 29.46 | $31.32 | 758630 |
| 2025-10-02 | 29.26 | $30.56 | 308600 |
| 2025-10-01 | 29.13 | $30.15 | 291700 |
| 2025-09-30 | 29.02 | $30.00 | 805447 |
| 2025-09-29 | 28.92 | $30.29 | 954748 |
| 2025-09-26 | 28.77 | $29.37 | 338750 |
| 2025-09-25 | 28.71 | $29.51 | 726500 |
| 2025-09-24 | 28.62 | $29.70 | 814300 |
| 2025-09-23 | 28.51 | $28.62 | 333933 |
| 2025-09-22 | 28.50 | $28.62 | 280100 |
| 2025-09-19 | 28.49 | $28.58 | 137935 |
| 2025-09-18 | 28.48 | $28.34 | 133100 |
| 2025-09-17 | 28.49 | $28.42 | 236921 |
| 2025-09-16 | 28.50 | $28.95 | 214710 |
| 2025-09-15 | 28.45 | $29.03 | 140310 |
| 2025-09-12 | 28.39 | $28.60 | 171271 |
| 2025-09-11 | 28.37 | $28.80 | 421500 |
| 2025-09-10 | 28.32 | $28.33 | 317526 |
| 2025-09-09 | 28.32 | $28.13 | 140627 |
| 2025-09-08 | 28.34 | $28.03 | 466200 |
| 2025-09-05 | 28.37 | $27.94 | 161413 |
| 2025-09-04 | 28.42 | $28.08 | 126772 |
| 2025-09-03 | 28.45 | $28.36 | 198035 |
| 2025-09-02 | 28.46 | $28.49 | 257237 |
| 2025-08-29 | 28.46 | $28.13 | 225500 |
| 2025-08-28 | 28.50 | $27.93 | 144174 |
| 2025-08-27 | 28.56 | $27.66 | 177700 |
| 2025-08-26 | 28.65 | $27.93 | 153200 |
| 2025-08-25 | 28.73 | $27.86 | 134077 |
| 2025-08-22 | 28.82 | $27.77 | 416678 |
| 2025-08-21 | 28.93 | $27.77 | 278138 |
| 2025-08-20 | 29.05 | $27.66 | 154216 |
| 2025-08-19 | 29.20 | $27.57 | 229024 |
| 2025-08-18 | 29.37 | $27.84 | 481220 |
| 2025-08-15 | 29.53 | $27.92 | 260914 |
| 2025-08-14 | 29.70 | $27.99 | 169942 |
| 2025-08-13 | 29.88 | $27.95 | 381500 |
| 2025-08-12 | 30.08 | $28.06 | 445411 |
| 2025-08-11 | 30.29 | $27.69 | 212812 |
| 2025-08-08 | 30.57 | $27.77 | 523600 |
| 2025-08-07 | 30.86 | $27.48 | 271204 |
| 2025-08-06 | 31.22 | $27.46 | 339300 |
| 2025-08-05 | 31.61 | $27.21 | 420800 |
| 2025-08-04 | 32.08 | $27.72 | 605500 |
| 2025-08-01 | 32.54 | $27.57 | 801014 |
| 2025-07-31 | 33.06 | $27.45 | 2.4M |
| 2025-07-30 | 33.65 | $28.24 | 3.3M |
| 2025-07-29 | 34.22 | $35.00 | 157566 |
| 2025-07-28 | 34.14 | $34.79 | 400139 |
| 2025-07-25 | 34.07 | $35.84 | 166948 |
| 2025-07-24 | 33.88 | $36.17 | 218326 |
| 2025-07-23 | 33.64 | $36.10 | 202513 |
| 2025-07-22 | 33.38 | $35.50 | 319800 |
| 2025-07-21 | 33.16 | $34.94 | 210348 |
| 2025-07-18 | 32.97 | $34.66 | 241600 |
| 2025-07-17 | 32.79 | $34.15 | 128600 |
| 2025-07-16 | 32.65 | $34.18 | 254200 |
| 2025-07-15 | 32.49 | $34.31 | 140832 |
| 2025-07-14 | 32.30 | $34.28 | 233700 |
| 2025-07-11 | 32.09 | $34.51 | 323700 |
| 2025-07-10 | 31.83 | $34.80 | 338754 |
| 2025-07-09 | 31.52 | $34.30 | 601857 |
| 2025-07-08 | 31.23 | $33.77 | 1.0M |
| 2025-07-07 | 30.96 | $31.15 | 258100 |
| 2025-07-03 | 30.94 | $31.91 | 168644 |
| 2025-07-02 | 30.84 | $32.24 | 115700 |
| 2025-07-01 | 30.69 | $31.57 | 86500 |
| 2025-06-30 | 30.60 | $31.64 | 118879 |
| 2025-06-27 | 30.49 | $31.67 | 216043 |
| 2025-06-26 | 30.36 | $31.70 | 273332 |
| 2025-06-25 | 30.22 | $30.86 | 98097 |
| 2025-06-24 | 30.15 | $30.69 | 296941 |
| 2025-06-23 | 30.10 | $30.65 | 151343 |
| 2025-06-20 | 30.04 | $30.29 | 95815 |
| 2025-06-18 | 30.01 | $30.35 | 103800 |
| 2025-06-17 | 29.98 | $29.96 | 169606 |
| 2025-06-16 | 29.98 | $30.20 | 82802 |
| 2025-06-13 | 29.96 | $29.77 | 191823 |
| 2025-06-12 | 29.98 | $30.26 | 252948 |
| 2025-06-11 | 29.95 | $30.02 | 445375 |
| 2025-06-10 | 29.94 | $30.70 | 126969 |
| 2025-06-09 | 29.86 | $30.68 | 123612 |
| 2025-06-06 | 29.77 | $30.23 | 108000 |
| 2025-06-05 | 29.72 | $30.76 | 180638 |
| 2025-06-04 | 29.61 | $30.51 | 176600 |
| 2025-06-03 | 29.52 | $30.39 | 88504 |
| 2025-06-02 | 29.43 | $30.37 | 225200 |
| 2025-05-30 | 29.33 | $29.36 | 76044 |
| 2025-05-29 | 29.33 | $29.16 | 141842 |
| 2025-05-28 | 29.34 | $29.21 | 122392 |
| 2025-05-27 | 29.36 | $29.65 | 259236 |
| 2025-05-23 | 29.33 | $30.39 | 247819 |
| 2025-05-22 | 29.22 | $29.23 | 95942 |
| 2025-05-21 | 29.21 | $29.21 | 170433 |
| 2025-05-20 | 29.21 | $29.24 | 225700 |
| 2025-05-19 | 29.21 | $29.09 | 170500 |
| 2025-05-16 | 29.22 | $28.61 | 135681 |
| 2025-05-15 | 29.29 | $29.27 | 95659 |
| 2025-05-14 | 29.29 | $29.00 | 160100 |
| 2025-05-13 | 29.32 | $29.41 | 316931 |
| 2025-05-12 | 29.31 | $28.92 | 134220 |
| 2025-05-09 | 29.35 | $28.94 | 39536 |
| 2025-05-08 | 29.40 | $28.58 | 61148 |
| 2025-05-07 | 29.48 | $28.74 | 247960 |
| 2025-05-06 | 29.56 | $29.66 | 81642 |
| 2025-05-05 | 29.55 | $29.24 | 31227 |
| 2025-05-02 | 29.59 | $29.10 | 71858 |
| 2025-05-01 | 29.64 | $28.82 | 185000 |
| 2025-04-30 | 29.72 | $28.54 | 266339 |
| 2025-04-29 | 29.85 | $30.18 | 84100 |
| 2025-04-28 | 29.81 | $30.44 | 66645 |
| 2025-04-25 | 29.75 | $30.38 | 65008 |
| 2025-04-24 | 29.68 | $30.61 | 62620 |
| 2025-04-23 | 29.58 | $30.37 | 165687 |
| 2025-04-22 | 29.50 | $30.38 | 135300 |
| 2025-04-21 | 29.40 | $29.79 | 186203 |
| 2025-04-17 | 29.36 | $29.47 | 96300 |
| 2025-04-16 | 29.35 | $29.32 | 55941 |
| 2025-04-15 | 29.36 | $29.01 | 122330 |
| 2025-04-14 | 29.39 | $29.40 | 206943 |
| 2025-04-11 | 29.39 | $28.51 | 140730 |
| 2025-04-10 | 29.48 | $27.49 | 236151 |
| 2025-04-09 | 29.69 | $27.74 | 448100 |
| 2025-04-08 | 29.90 | $25.72 | 218832 |
| 2025-04-07 | 30.34 | $26.68 | 603900 |
| 2025-04-04 | 30.73 | $27.52 | 519800 |
| 2025-04-03 | 31.06 | $30.07 | 609476 |
| 2025-04-02 | 31.17 | $31.53 | 135314 |
| 2025-04-01 | 31.13 | $31.52 | 150484 |
| 2025-03-31 | 31.09 | $31.60 | 247870 |
| 2025-03-28 | 31.04 | $31.95 | 213728 |
| 2025-03-27 | 30.94 | $31.96 | 480512 |
| 2025-03-26 | 30.83 | $32.75 | 328511 |
| 2025-03-25 | 30.63 | $32.68 | 324914 |
| 2025-03-24 | 30.41 | $31.84 | 304378 |
| 2025-03-21 | 30.26 | $31.90 | 206559 |
| 2025-03-20 | 30.09 | $31.99 | 274801 |
| 2025-03-19 | 29.89 | $32.00 | 261941 |
| 2025-03-18 | 29.67 | $31.32 | 229348 |
| 2025-03-17 | 29.50 | $31.08 | 131239 |
| 2025-03-14 | 29.33 | $30.46 | 181409 |
| 2025-03-13 | 29.21 | $30.78 | 303800 |
| 2025-03-12 | 29.04 | $30.22 | 266470 |
| 2025-03-11 | 28.92 | $29.90 | 236711 |
| 2025-03-10 | 28.82 | $29.08 | 84847 |
| 2025-03-07 | 28.79 | $29.48 | 106200 |
| 2025-03-06 | 28.72 | $29.90 | 202420 |
| 2025-03-05 | 28.59 | $30.08 | 258545 |
| 2025-03-04 | 28.44 | $28.49 | 67135 |
| 2025-03-03 | 28.43 | $28.57 | 128514 |
| 2025-02-28 | 28.42 | $28.38 | 208696 |
| 2025-02-27 | 28.42 | $28.69 | 69100 |
| 2025-02-26 | 28.39 | $28.60 | 81907 |
| 2025-02-25 | 28.37 | $28.36 | 135410 |
| 2025-02-24 | 28.37 | $28.40 | 68246 |
| 2025-02-21 | 28.37 | $28.60 | 77735 |
| 2025-02-20 | 28.34 | $29.07 | 67640 |
| 2025-02-19 | 28.27 | $28.81 | 45003 |
| 2025-02-18 | 28.21 | $28.84 | 161833 |
| 2025-02-14 | 28.14 | $29.27 | 201006 |
| 2025-02-13 | 28.03 | $30.16 | 179361 |
| 2025-02-12 | 27.80 | $29.58 | 150000 |
| 2025-02-11 | 27.61 | $28.88 | 186001 |
| 2025-02-10 | 27.48 | $29.50 | 160448 |
| 2025-02-07 | 27.27 | $28.90 | 249200 |
| 2025-02-06 | 27.10 | $28.09 | 84000 |
| 2025-02-05 | 26.99 | $27.93 | 150636 |
| 2025-02-04 | 26.89 | $27.48 | 167740 |
| 2025-02-03 | 26.83 | $27.16 | 67017 |
| 2025-01-31 | 26.80 | $26.85 | 36000 |
| 2025-01-30 | 26.79 | $27.17 | 46665 |
| 2025-01-29 | 26.75 | $26.90 | 40200 |
| 2025-01-28 | 26.73 | $26.69 | 74400 |
| 2025-01-27 | 26.74 | $26.63 | 47431 |
| 2025-01-24 | 26.75 | $27.15 | 204396 |
| 2025-01-23 | 26.71 | $27.13 | 50771 |
| 2025-01-22 | 26.66 | $27.00 | 65200 |
| 2025-01-21 | 26.63 | $27.23 | 108800 |
| 2025-01-17 | 26.56 | $27.25 | 259400 |
| 2025-01-16 | 26.49 | $27.75 | 164845 |
| 2025-01-15 | 26.36 | $27.60 | 246850 |
| 2025-01-14 | 26.23 | $27.24 | 50600 |
| 2025-01-13 | 26.12 | $27.08 | 96200 |
| 2025-01-10 | 26.02 | $26.89 | 110033 |
| 2025-01-08 | 25.93 | $26.74 | 44813 |
| 2025-01-07 | 25.84 | $26.21 | 39500 |
| 2025-01-06 | 25.81 | $26.00 | 188239 |
| 2025-01-03 | 25.78 | $25.55 | 39405 |
| 2025-01-02 | 25.81 | $25.32 | 264001 |
| 2024-12-31 | 25.86 | $25.16 | 163300 |
| 2024-12-30 | 25.94 | $25.63 | 62500 |
| 2024-12-27 | 25.97 | $25.79 | 33000 |
| 2024-12-26 | 25.99 | $25.89 | 38106 |
| 2024-12-24 | 26.00 | $25.66 | 92100 |
| 2024-12-23 | 26.03 | $25.59 | 35127 |
| 2024-12-20 | 26.08 | $25.62 | 43964 |
| 2024-12-19 | 26.13 | $25.52 | 260116 |
| 2024-12-18 | 26.19 | $25.63 | 74200 |
| 2024-12-17 | 26.25 | $25.89 | 74719 |
| 2024-12-16 | 26.29 | $26.14 | 47903 |
| 2024-12-13 | 26.30 | $26.12 | 80327 |
| 2024-12-12 | 26.32 | $26.42 | 30029 |
| 2024-12-11 | 26.31 | $26.59 | 44500 |
| 2024-12-10 | 26.28 | $26.60 | 36232 |
| 2024-12-09 | 26.25 | $26.59 | 139046 |
| 2024-12-06 | 26.21 | $26.15 | 44911 |
| 2024-12-05 | 26.22 | $26.19 | 23005 |
| 2024-12-04 | 26.22 | $26.18 | 20300 |
| 2024-12-03 | 26.22 | $26.20 | 56339 |
| 2024-12-02 | 26.23 | $25.87 | 48222 |
| 2024-11-29 | 26.26 | $25.80 | 26728 |
| 2024-11-27 | 26.31 | $25.79 | 22001 |
| 2024-11-26 | 26.37 | $25.69 | 50100 |
| 2024-11-25 | 26.44 | $25.94 | 52440 |
| 2024-11-22 | 26.49 | $25.67 | 76868 |
| 2024-11-21 | 26.58 | $25.90 | 71737 |
| 2024-11-20 | 26.65 | $26.04 | 98500 |
| 2024-11-19 | 26.72 | $26.15 | 118776 |
| 2024-11-18 | 26.77 | $25.99 | 103697 |
| 2024-11-15 | 26.86 | $25.60 | 78210 |
| 2024-11-14 | 26.99 | $25.73 | 117027 |
| 2024-11-13 | 27.12 | $25.64 | 123723 |
| 2024-11-12 | 27.28 | $26.06 | 564344 |
| 2024-11-11 | 27.41 | $26.68 | 130322 |
| 2024-11-08 | 27.48 | $27.11 | 133254 |
| 2024-11-07 | 27.52 | $27.84 | 220916 |
| 2024-11-06 | 27.49 | $26.68 | 295229 |
| 2024-11-05 | 27.57 | $28.01 | 80305 |
| 2024-11-04 | 27.53 | $27.82 | 160331 |
| 2024-11-01 | 27.50 | $27.35 | 66300 |
| 2024-10-31 | 27.51 | $27.36 | 138800 |
| 2024-10-30 | 27.53 | $27.36 | 179400 |
| 2024-10-29 | 27.55 | $27.46 | 129840 |
| 2024-10-28 | 27.56 | $27.45 | 47300 |
| 2024-10-25 | 27.57 | $27.43 | 54346 |
| 2024-10-24 | 27.58 | $27.39 | 70311 |
| 2024-10-23 | 27.60 | $27.22 | 178505 |
| 2024-10-22 | 27.64 | $27.57 | 110402 |
| 2024-10-21 | 27.65 | $27.41 | 184024 |
| 2024-10-18 | 27.67 | $27.58 | 270128 |
| 2024-10-17 | 27.68 | $27.20 | 124100 |
| 2024-10-16 | 27.73 | $27.41 | 123000 |
| 2024-10-15 | 27.77 | $27.27 | 460030 |
| 2024-10-14 | 27.82 | $27.66 | 176800 |
| 2024-10-11 | 27.84 | $28.17 | 120100 |
| 2024-10-10 | 27.80 | $27.85 | 58338 |
| 2024-10-09 | 27.80 | $27.64 | 172723 |
| 2024-10-08 | 27.81 | $28.00 | 291392 |
| 2024-10-07 | 27.79 | $28.52 | 43238 |
| 2024-10-04 | 27.72 | $28.59 | 47200 |
| 2024-10-03 | 27.63 | $28.44 | 144758 |
| 2024-10-02 | 27.54 | $29.14 | 123678 |
| 2024-10-01 | 27.37 | $28.60 | 97700 |
| 2024-09-30 | 27.24 | $28.35 | 112400 |
| 2024-09-27 | 27.13 | $28.64 | 93400 |
| 2024-09-26 | 26.97 | $28.98 | 234300 |
| 2024-09-25 | 26.75 | $28.06 | 117015 |
| 2024-09-24 | 26.62 | $28.30 | 246904 |
| 2024-09-23 | 26.44 | $27.21 | 80254 |
| 2024-09-20 | 26.36 | $27.11 | 61600 |
| 2024-09-19 | 26.28 | $27.18 | 149312 |
| 2024-09-18 | 26.19 | $26.65 | 107842 |
| 2024-09-17 | 26.14 | $26.80 | 85884 |
| 2024-09-16 | 26.07 | $26.65 | 82541 |
| 2024-09-13 | 26.01 | $26.40 | 117182 |
| 2024-09-12 | 25.96 | $26.32 | 138435 |
| 2024-09-11 | 25.93 | $26.02 | 40700 |
| 2024-09-10 | 25.92 | $25.64 | 37545 |
| 2024-09-09 | 25.95 | $25.84 | 80205 |
| 2024-09-06 | 25.96 | $25.41 | 49049 |
| 2024-09-05 | 26.01 | $25.81 | 73700 |
| 2024-09-04 | 26.04 | $25.45 | 83835 |
| 2024-09-03 | 26.10 | $25.47 | 216900 |
| 2024-08-30 | 26.16 | $26.31 | 64600 |
| 2024-08-29 | 26.15 | $26.22 | 55617 |
| 2024-08-28 | 26.14 | $26.28 | 174592 |
| 2024-08-27 | 26.12 | $26.82 | 104655 |
| 2024-08-26 | 26.05 | $26.61 | 337625 |
| 2024-08-23 | 25.99 | $26.48 | 48000 |
| 2024-08-22 | 25.94 | $25.96 | 67800 |
| 2024-08-21 | 25.94 | $26.38 | 97421 |
| 2024-08-20 | 25.89 | $26.11 | 41860 |
| 2024-08-19 | 25.87 | $26.37 | 64101 |
| 2024-08-16 | 25.82 | $26.10 | 166728 |
| 2024-08-15 | 25.79 | $25.96 | 180200 |
| 2024-08-14 | 25.77 | $25.30 | 62884 |
| 2024-08-13 | 25.82 | $25.43 | 301400 |
| 2024-08-12 | 25.86 | $25.55 | 79000 |
| 2024-08-09 | 25.89 | $25.04 | 89049 |
| 2024-08-08 | 25.98 | $24.97 | 127700 |
| 2024-08-07 | 26.09 | $24.71 | 127233 |
| 2024-08-06 | 26.23 | $25.16 | 96624 |
| 2024-08-05 | 26.35 | $25.06 | 193800 |
| 2024-08-02 | 26.48 | $25.85 | 179436 |
| 2024-08-01 | 26.55 | $25.53 | 103500 |
| 2024-07-31 | 26.66 | $26.22 | 263842 |
| 2024-07-30 | 26.70 | $25.62 | 105616 |
| 2024-07-29 | 26.82 | $25.62 | 127900 |
| 2024-07-26 | 26.94 | $25.73 | 70850 |
| 2024-07-25 | 27.07 | $25.72 | 165500 |
| 2024-07-24 | 27.21 | $25.52 | 247726 |
| 2024-07-23 | 27.39 | $25.97 | 530300 |
| 2024-07-22 | 27.54 | $26.24 | 251886 |
| 2024-07-19 | 27.68 | $26.40 | 187803 |
| 2024-07-18 | 27.81 | $26.53 | 230030 |
| 2024-07-17 | 27.95 | $27.43 | 125561 |
| 2024-07-16 | 28.00 | $27.75 | 256377 |
| 2024-07-15 | 28.03 | $28.02 | 144936 |
| 2024-07-12 | 28.03 | $28.33 | 156301 |
| 2024-07-11 | 28.00 | $27.97 | 258994 |
| 2024-07-10 | 28.00 | $28.38 | 110656 |
| 2024-07-09 | 27.96 | $28.34 | 194104 |
| 2024-07-08 | 27.92 | $28.53 | 111206 |
| 2024-07-05 | 27.86 | $28.78 | 311301 |
| 2024-07-03 | 27.76 | $28.10 | 157251 |
| 2024-07-02 | 27.72 | $27.52 | 76957 |
| 2024-07-01 | 27.74 | $27.46 | 114327 |
| 2024-06-28 | 27.77 | $27.21 | 144932 |
| 2024-06-27 | 27.83 | $26.92 | 127419 |
| 2024-06-26 | 27.93 | $27.18 | 157670 |
| 2024-06-25 | 28.01 | $27.15 | 189482 |
| 2024-06-24 | 28.10 | $27.47 | 105369 |
| 2024-06-21 | 28.17 | $27.44 | 183623 |
| 2024-06-20 | 28.24 | $28.08 | 179296 |
| 2024-06-18 | 28.26 | $27.68 | 202438 |
| 2024-06-17 | 28.32 | $27.46 | 166166 |
| 2024-06-14 | 28.41 | $27.69 | 191301 |
| 2024-06-13 | 28.49 | $27.61 | 144868 |
| 2024-06-12 | 28.58 | $27.88 | 193016 |
| 2024-06-11 | 28.65 | $27.78 | 127781 |
| 2024-06-10 | 28.74 | $27.98 | 313018 |
| 2024-06-07 | 28.83 | $27.43 | 362727 |
| 2024-06-06 | 28.97 | $28.72 | 200513 |
| 2024-06-05 | 29.00 | $28.47 | 244565 |
| 2024-06-04 | 29.05 | $27.94 | 396884 |
| 2024-06-03 | 29.17 | $28.70 | 231819 |
| 2024-05-31 | 29.22 | $28.42 | 195808 |
| 2024-05-30 | 29.31 | $28.59 | 364286 |
| 2024-05-29 | 29.38 | $29.35 | 235658 |
| 2024-05-28 | 29.38 | $29.90 | 445358 |
| 2024-05-24 | 29.33 | $29.23 | 159136 |
| 2024-05-23 | 29.34 | $29.26 | 388857 |
| 2024-05-22 | 29.35 | $29.56 | 767589 |
| 2024-05-21 | 29.33 | $31.38 | 370447 |
| 2024-05-20 | 29.11 | $31.33 | 522168 |
| 2024-05-17 | 28.88 | $31.19 | 483602 |
| 2024-05-16 | 28.63 | $30.01 | 142380 |
| 2024-05-15 | 28.49 | $30.11 | 293559 |
| 2024-05-14 | 28.32 | $29.68 | 207939 |
| 2024-05-13 | 28.17 | $29.52 | 364094 |
| 2024-05-10 | 28.03 | $28.81 | 250390 |
| 2024-05-09 | 27.95 | $28.57 | 138869 |
| 2024-05-08 | 27.89 | $28.34 | 161583 |
| 2024-05-07 | 27.84 | $28.61 | 129814 |
| 2024-05-06 | 27.76 | $28.70 | 146199 |
| 2024-05-03 | 27.66 | $28.37 | 95203 |
| 2024-05-02 | 27.58 | $28.00 | 197299 |
| 2024-05-01 | 27.54 | $28.38 | 150211 |
| 2024-04-30 | 27.45 | $28.31 | 295377 |
| 2024-04-29 | 27.36 | $29.09 | 288708 |
| 2024-04-26 | 27.18 | $28.55 | 187392 |
| 2024-04-25 | 27.03 | $28.37 | 186224 |
| 2024-04-24 | 26.89 | $27.93 | 125429 |
| 2024-04-23 | 26.78 | $27.67 | 471605 |
| 2024-04-22 | 26.69 | $28.11 | 216406 |
| 2024-04-19 | 26.54 | $28.10 | 248600 |
| 2024-04-18 | 26.38 | $27.78 | 320499 |
| 2024-04-17 | 26.23 | $27.19 | 100452 |
| 2024-04-16 | 26.13 | $26.91 | 337133 |
| 2024-04-15 | 26.04 | $27.35 | 183913 |
| 2024-04-12 | 25.91 | $26.71 | 122143 |
| 2024-04-11 | 25.82 | $26.67 | 134487 |
| 2024-04-10 | 25.73 | $26.74 | 161336 |
| 2024-04-09 | 25.63 | $26.88 | 120634 |
| 2024-04-08 | 25.50 | $26.88 | 121157 |
| 2024-04-05 | 25.35 | $26.54 | 86600 |
| 2024-04-04 | 25.22 | $26.26 | 136385 |
| 2024-04-03 | 25.12 | $26.35 | 309785 |
| 2024-04-02 | 24.99 | $25.53 | 107795 |
| 2024-04-01 | 24.93 | $25.39 | 138372 |
| 2024-03-28 | 24.88 | $25.12 | 144856 |
| 2024-03-27 | 24.85 | $25.05 | 72263 |
| 2024-03-26 | 24.83 | $25.02 | 70669 |
| 2024-03-25 | 24.81 | $25.13 | 272151 |
| 2024-03-22 | 24.78 | $24.98 | 300903 |
| 2024-03-21 | 24.76 | $25.40 | 344732 |
| 2024-03-20 | 24.69 | $25.53 | 120710 |
| 2024-03-19 | 24.60 | $25.32 | 292870 |
| 2024-03-18 | 24.53 | $25.76 | 113774 |
| 2024-03-15 | 24.40 | $25.71 | 377101 |
| 2024-03-14 | 24.26 | $25.21 | 319411 |
| 2024-03-13 | 24.16 | $25.26 | 514993 |
| 2024-03-12 | 24.04 | $24.51 | 54170 |
| 2024-03-11 | 24.00 | $24.49 | 69921 |
| 2024-03-08 | 23.94 | $24.25 | 313339 |
| 2024-03-07 | 23.91 | $24.45 | 78926 |
| 2024-03-06 | 23.85 | $24.07 | 40513 |
| 2024-03-05 | 23.83 | $23.93 | 53256 |
| 2024-03-04 | 23.82 | $24.02 | 49610 |
| 2024-03-01 | 23.80 | $24.01 | 79258 |
| 2024-02-29 | 23.78 | $23.89 | 150973 |
| 2024-02-28 | 23.77 | $23.87 | 155929 |
| 2024-02-27 | 23.76 | $23.98 | 187781 |
| 2024-02-26 | 23.73 | $23.82 | 132741 |
| 2024-02-23 | 23.72 | $24.13 | 16194 |
| 2024-02-22 | 23.68 | $24.31 | 37863 |
| 2024-02-21 | 23.61 | $24.14 | 16145 |
| 2024-02-20 | 23.56 | $24.04 | 432705 |
| 2024-02-16 | 23.51 | $23.84 | 67177 |
| 2024-02-15 | 23.47 | $23.38 | 54783 |
| 2024-02-14 | 23.48 | $23.03 | 38183 |
| 2024-02-13 | 23.53 | $23.07 | 43310 |
| 2024-02-12 | 23.58 | $23.17 | 28387 |
| 2024-02-09 | 23.62 | $22.95 | 39802 |
| 2024-02-08 | 23.69 | $23.10 | 40061 |
| 2024-02-07 | 23.75 | $23.29 | 36385 |
| 2024-02-06 | 23.80 | $23.58 | 17023 |
| 2024-02-05 | 23.82 | $23.50 | 216779 |
| 2024-02-02 | 23.86 | $23.79 | 18877 |
| 2024-02-01 | 23.87 | $23.95 | 271729 |
| 2024-01-31 | 23.86 | $24.19 | 22969 |
| 2024-01-30 | 23.82 | $24.37 | 35905 |
| 2024-01-29 | 23.76 | $24.14 | 25612 |
| 2024-01-26 | 23.73 | $24.02 | 31460 |
| 2024-01-25 | 23.69 | $24.06 | 33606 |
| 2024-01-24 | 23.66 | $24.10 | 301636 |
| 2024-01-23 | 23.61 | $23.70 | 32302 |
| 2024-01-22 | 23.60 | $23.31 | 25276 |
| 2024-01-19 | 23.63 | $23.61 | 48246 |
| 2024-01-18 | 23.63 | $23.41 | 28793 |
| 2024-01-17 | 23.65 | $23.26 | 31356 |
| 2024-01-16 | 23.70 | $23.40 | 88646 |
| 2024-01-12 | 23.73 | $23.25 | 32579 |
| 2024-01-11 | 23.78 | $23.52 | 17594 |
| 2024-01-10 | 23.81 | $23.55 | 89902 |
| 2024-01-09 | 23.83 | $23.34 | 28803 |
| 2024-01-08 | 23.88 | $23.75 | 69166 |
| 2024-01-05 | 23.90 | $23.65 | 66123 |
| 2024-01-04 | 23.92 | $23.90 | 177738 |
| 2024-01-03 | 23.93 | $23.96 | 261010 |
| 2024-01-02 | 23.92 | $23.95 | 30683 |
| 2023-12-29 | 23.92 | $24.14 | 55922 |
| 2023-12-28 | 23.90 | $24.21 | 36245 |
| 2023-12-27 | 23.86 | $24.53 | 33227 |
| 2023-12-26 | 23.79 | $24.19 | 23365 |
| 2023-12-22 | 23.75 | $24.09 | 332758 |
| 2023-12-21 | 23.72 | $24.25 | 21436 |
| 2023-12-20 | 23.66 | $23.96 | 55744 |
| 2023-12-19 | 23.63 | $24.18 | 99682 |
| 2023-12-18 | 23.57 | $23.84 | 73245 |
| 2023-12-15 | 23.54 | $23.95 | 66384 |
| 2023-12-14 | 23.50 | $23.97 | 413705 |
| 2023-12-13 | 23.45 | $23.70 | 39131 |
| 2023-12-12 | 23.42 | $23.43 | 24039 |
| 2023-12-11 | 23.42 | $23.42 | 168838 |
| 2023-12-08 | 23.42 | $23.73 | 28243 |
| 2023-12-07 | 23.39 | $23.46 | 114787 |
| 2023-12-06 | 23.38 | $23.08 | 32996 |
| 2023-12-05 | 23.42 | $23.40 | 49727 |
| 2023-12-04 | 23.42 | $23.69 | 74099 |
| 2023-12-01 | 23.39 | $24.24 | 130109 |
| 2023-11-30 | 23.30 | $23.80 | 38078 |
| 2023-11-29 | 23.25 | $23.70 | 24014 |
| 2023-11-28 | 23.20 | $23.80 | 31221 |
| 2023-11-27 | 23.14 | $23.53 | 44287 |
| 2023-11-24 | 23.09 | $23.73 | 16339 |
| 2023-11-22 | 23.03 | $23.55 | 79620 |
| 2023-11-21 | 22.97 | $23.73 | 103705 |
| 2023-11-20 | 22.89 | $23.69 | 38625 |
| 2023-11-17 | 22.81 | $23.29 | 37794 |
| 2023-11-16 | 22.76 | $23.00 | 49520 |
| 2023-11-15 | 22.73 | $23.13 | 23766 |
| 2023-11-14 | 22.69 | $22.94 | 34394 |
| 2023-11-13 | 22.67 | $22.83 | 31794 |
| 2023-11-10 | 22.65 | $22.45 | 31117 |
| 2023-11-09 | 22.67 | $22.63 | 13940 |
| 2023-11-08 | 22.67 | $22.65 | 16182 |
| 2023-11-07 | 22.68 | $22.95 | 28363 |
| 2023-11-06 | 22.65 | $23.14 | 29016 |
| 2023-11-03 | 22.59 | $22.85 | 24709 |
| 2023-11-02 | 22.57 | $22.95 | 262327 |
| 2023-11-01 | 22.53 | $22.80 | 15174 |
| 2023-10-31 | 22.50 | $22.70 | 7805 |
| 2023-10-30 | 22.48 | $22.76 | 28029 |
| 2023-10-27 | 22.45 | $22.66 | 25651 |
| 2023-10-26 | 22.42 | $22.37 | 14053 |
| 2023-10-25 | 22.43 | $22.32 | 39373 |
| 2023-10-24 | 22.44 | $22.59 | 116805 |
| 2023-10-23 | 22.43 | $22.29 | 18001 |
| 2023-10-20 | 22.44 | $22.08 | 30164 |
| 2023-10-19 | 22.48 | $22.33 | 156486 |
| 2023-10-18 | 22.49 | $22.22 | 11712 |
| 2023-10-17 | 22.52 | $22.20 | 55027 |
| 2023-10-16 | 22.56 | $22.19 | 318589 |
| 2023-10-13 | 22.60 | $22.14 | 10659 |
| 2023-10-12 | 22.64 | $22.23 | 13182 |
| 2023-10-11 | 22.69 | $22.34 | 27299 |
| 2023-10-10 | 22.72 | $22.44 | 17445 |
| 2023-10-09 | 22.75 | $22.67 | 35802 |
| 2023-10-06 | 22.76 | $22.45 | 30493 |
| 2023-10-05 | 22.80 | $22.06 | 63365 |
| 2023-10-04 | 22.87 | $22.19 | 52393 |
| 2023-10-03 | 22.94 | $22.40 | 27627 |
| 2023-10-02 | 23.00 | $22.53 | 54189 |
| 2023-09-29 | 23.05 | $23.02 | 140364 |
| 2023-09-28 | 23.06 | $22.91 | 35242 |
| 2023-09-27 | 23.07 | $22.50 | 23364 |
| 2023-09-26 | 23.13 | $22.54 | 34692 |
| 2023-09-25 | 23.19 | $22.73 | 76665 |
| 2023-09-22 | 23.24 | $22.84 | 108596 |
| 2023-09-21 | 23.28 | $22.83 | 34527 |
| 2023-09-20 | 23.33 | $23.04 | 44560 |
| 2023-09-19 | 23.36 | $23.13 | 89259 |
| 2023-09-18 | 23.39 | $23.33 | 40579 |
| 2023-09-15 | 23.39 | $23.44 | 29749 |
| 2023-09-14 | 23.39 | $23.53 | 28132 |
| 2023-09-13 | 23.37 | $23.35 | 52985 |
| 2023-09-12 | 23.38 | $23.37 | 24094 |
| 2023-09-11 | 23.38 | $23.43 | 38839 |
| 2023-09-08 | 23.37 | $22.87 | 68515 |
| 2023-09-07 | 23.42 | $23.21 | 214538 |
| 2023-09-06 | 23.45 | $23.34 | 74984 |
| 2023-09-05 | 23.46 | $23.62 | 230684 |
| 2023-09-01 | 23.44 | $23.71 | 35200 |
| 2023-08-31 | 23.41 | $23.54 | 266926 |
| 2023-08-30 | 23.40 | $23.65 | 26386 |
| 2023-08-29 | 23.37 | $23.65 | 31806 |
| 2023-08-28 | 23.34 | $23.40 | 25879 |
| 2023-08-25 | 23.33 | $23.24 | 98639 |
| 2023-08-24 | 23.34 | $23.27 | 30604 |
| 2023-08-23 | 23.35 | $23.54 | 66760 |
| 2023-08-22 | 23.33 | $23.31 | 226212 |
| 2023-08-21 | 23.34 | $23.10 | 45796 |
| 2023-08-18 | 23.36 | $22.98 | 32169 |
| 2023-08-17 | 23.40 | $22.85 | 70635 |
| 2023-08-16 | 23.46 | $22.65 | 174715 |
| 2023-08-15 | 23.54 | $22.71 | 85900 |
| 2023-08-14 | 23.63 | $23.08 | 30663 |
| 2023-08-11 | 23.69 | $23.08 | 68069 |
| 2023-08-10 | 23.75 | $23.27 | 25872 |
| 2023-08-09 | 23.80 | $23.45 | 222342 |
| 2023-08-08 | 23.84 | $23.38 | 58555 |
| 2023-08-07 | 23.89 | $23.79 | 18883 |
| 2023-08-04 | 23.90 | $23.89 | 350382 |
| 2023-08-03 | 23.90 | $24.10 | 31439 |
| 2023-08-02 | 23.88 | $23.76 | 373439 |
| 2023-08-01 | 23.89 | $24.20 | 196866 |
| 2023-07-31 | 23.86 | $24.82 | 397120 |
| 2023-07-28 | 23.76 | $24.33 | 34149 |
| 2023-07-27 | 23.70 | $23.76 | 30929 |
| 2023-07-26 | 23.69 | $24.17 | 70372 |
| 2023-07-25 | 23.64 | $24.27 | 252234 |
| 2023-07-24 | 23.58 | $23.76 | 82084 |
| 2023-07-21 | 23.56 | $23.56 | 39038 |
| 2023-07-20 | 23.56 | $23.65 | 28205 |
| 2023-07-19 | 23.55 | $23.55 | 44503 |
| 2023-07-18 | 23.55 | $23.65 | 153069 |
| 2023-07-17 | 23.54 | $23.71 | 88249 |
| 2023-07-14 | 23.52 | $24.20 | 195179 |
| 2023-07-13 | 23.45 | $24.36 | 241002 |
| 2023-07-12 | 23.35 | $23.77 | 50001 |
| 2023-07-11 | 23.30 | $23.26 | 43837 |
| 2023-07-10 | 23.31 | $23.41 | 47910 |
| 2023-07-07 | 23.30 | $23.31 | 20425 |
| 2023-07-06 | 23.30 | $23.11 | 18750 |
| 2023-07-05 | 23.32 | $23.17 | 26943 |
| 2023-07-03 | 23.33 | $23.34 | 34486 |
| 2023-06-30 | 23.33 | $23.20 | 87115 |
| 2023-06-29 | 23.35 | $22.75 | 58402 |
| 2023-06-28 | 23.41 | $22.93 | 81640 |
| 2023-06-27 | 23.46 | $23.37 | 24385 |
| 2023-06-26 | 23.47 | $23.38 | 66771 |
| 2023-06-23 | 23.48 | $23.54 | 83134 |
| 2023-06-22 | 23.47 | $24.00 | 43447 |
| 2023-06-21 | 23.42 | $23.97 | 39708 |
| 2023-06-20 | 23.36 | $23.95 | 47215 |
| 2023-06-16 | 23.30 | $23.87 | 109343 |
| 2023-06-15 | 23.23 | $23.97 | 56747 |
| 2023-06-14 | 23.16 | $23.69 | 52786 |
| 2023-06-13 | 23.10 | $23.56 | 107215 |
| 2023-06-12 | 23.05 | $23.13 | 83242 |
| 2023-06-09 | 23.04 | $23.28 | 50373 |
| 2023-06-08 | 23.02 | $23.30 | 34484 |
| 2023-06-07 | 22.99 | $23.13 | 32094 |
| 2023-06-06 | 22.98 | $23.17 | 30224 |
| 2023-06-05 | 22.96 | $23.15 | 57464 |
| 2023-06-02 | 22.94 | $22.98 | 70646 |
| 2023-06-01 | 22.93 | $22.84 | 38751 |
| 2023-05-31 | 22.94 | $22.62 | 89026 |
| 2023-05-30 | 22.97 | $22.49 | 290 |
| 2023-05-26 | 23.02 | $22.61 | 26389 |
| 2023-05-25 | 23.07 | $22.16 | 25911 |
| 2023-05-24 | 23.16 | $21.94 | 82660 |
| 2023-05-23 | 23.29 | $22.40 | 142401 |
| 2023-05-22 | 23.39 | $22.65 | 25495 |
| 2023-05-19 | 23.46 | $22.93 | 28667 |
| 2023-05-18 | 23.52 | $22.76 | 33199 |
| 2023-05-17 | 23.60 | $23.06 | 63599 |
| 2023-05-16 | 23.66 | $22.50 | 59221 |
| 2023-05-15 | 23.78 | $23.00 | 54470 |
| 2023-05-12 | 23.86 | $22.90 | 61476 |
| 2023-05-11 | 23.96 | $22.75 | 112817 |
| 2023-05-10 | 24.09 | $23.63 | 53766 |
| 2023-05-09 | 24.14 | $24.03 | 60540 |
| 2023-05-08 | 24.15 | $24.09 | 40714 |
| 2023-05-05 | 24.15 | $23.91 | 19941 |
| 2023-05-04 | 24.18 | $23.65 | 25269 |
| 2023-05-03 | 24.24 | $23.58 | 49033 |
| 2023-05-02 | 24.30 | $23.71 | 65609 |
| 2023-05-01 | 24.37 | $24.12 | 68715 |
| 2023-04-28 | 24.39 | $23.85 | 22718 |
| 2023-04-27 | 24.45 | $23.83 | 36853 |
| 2023-04-26 | 24.52 | $23.61 | 39657 |
| 2023-04-25 | 24.61 | $23.66 | 301490 |
| 2023-04-24 | 24.71 | $24.35 | 52319 |
| 2023-04-21 | 24.75 | $24.43 | 290782 |
| 2023-04-20 | 24.78 | $24.61 | 49950 |
| 2023-04-19 | 24.80 | $24.89 | 35663 |
| 2023-04-18 | 24.79 | $25.05 | 34831 |
| 2023-04-17 | 24.76 | $24.94 | 36061 |
| 2023-04-14 | 24.74 | $25.14 | 101625 |
| 2023-04-13 | 24.70 | $25.25 | 112111 |
| 2023-04-12 | 24.65 | $24.91 | 61891 |
| 2023-04-11 | 24.62 | $24.68 | 27530 |
| 2023-04-10 | 24.61 | $24.39 | 25856 |
| 2023-04-06 | 24.63 | $24.58 | 35492 |
| 2023-04-05 | 24.64 | $24.41 | 62901 |
| 2023-04-04 | 24.66 | $24.29 | 57219 |
| 2023-04-03 | 24.70 | $24.77 | 67583 |
| 2023-03-31 | 24.70 | $24.94 | 25828 |
| 2023-03-30 | 24.67 | $25.12 | 29786 |
| 2023-03-29 | 24.62 | $24.92 | 26181 |
| 2023-03-28 | 24.59 | $24.87 | 42986 |
| 2023-03-27 | 24.56 | $24.98 | 92695 |
| 2023-03-24 | 24.52 | $24.84 | 64419 |
| 2023-03-23 | 24.49 | $24.96 | 61934 |
| 2023-03-22 | 24.44 | $24.66 | 94860 |
| 2023-03-21 | 24.41 | $24.47 | 299373 |
| 2023-03-20 | 24.41 | $24.17 | 29700 |
| 2023-03-17 | 24.43 | $23.75 | 63780 |
| 2023-03-16 | 24.50 | $23.59 | 378782 |
| 2023-03-15 | 24.60 | $23.70 | 94524 |
| 2023-03-14 | 24.69 | $24.49 | 51950 |
| 2023-03-13 | 24.72 | $24.70 | 39433 |
| 2023-03-10 | 24.72 | $24.40 | 111697 |
| 2023-03-09 | 24.75 | $24.48 | 29683 |
| 2023-03-08 | 24.78 | $24.54 | 49567 |
| 2023-03-07 | 24.80 | $24.23 | 70986 |
| 2023-03-06 | 24.86 | $24.87 | 50218 |
| 2023-03-03 | 24.86 | $24.85 | 66745 |
| 2023-03-02 | 24.86 | $24.81 | 68311 |
| 2023-03-01 | 24.87 | $25.39 | 148326 |
| 2023-02-28 | 24.82 | $24.84 | 164246 |
| 2023-02-27 | 24.81 | $24.44 | 169007 |
| 2023-02-24 | 24.85 | $24.06 | 123964 |
| 2023-02-23 | 24.94 | $24.65 | 106285 |
| 2023-02-22 | 24.97 | $25.32 | 230546 |
| 2023-02-21 | 24.93 | $25.55 | 138339 |
| 2023-02-17 | 24.86 | $25.06 | 49438 |
| 2023-02-16 | 24.84 | $25.01 | 303842 |
| 2023-02-15 | 24.82 | $24.52 | 428731 |
| 2023-02-14 | 24.86 | $24.90 | 73933 |
| 2023-02-13 | 24.85 | $24.72 | 38279 |
| 2023-02-10 | 24.86 | $24.42 | 56067 |
| 2023-02-09 | 24.91 | $24.75 | 102186 |
| 2023-02-08 | 24.93 | $24.57 | 55399 |
| 2023-02-07 | 24.97 | $24.74 | 105628 |
| 2023-02-06 | 24.99 | $24.53 | 171162 |
| 2023-02-03 | 25.04 | $24.56 | 79881 |
| 2023-02-02 | 25.09 | $24.82 | 124360 |
| 2023-02-01 | 25.12 | $25.44 | 186781 |
| 2023-01-31 | 25.08 | $25.64 | 49840 |
| 2023-01-30 | 25.03 | $25.37 | 204161 |
| 2023-01-27 | 24.99 | $25.62 | 117616 |
| 2023-01-26 | 24.92 | $25.96 | 78091 |
| 2023-01-25 | 24.81 | $25.88 | 127943 |
| 2023-01-24 | 24.70 | $25.84 | 171927 |
| 2023-01-23 | 24.58 | $25.79 | 309921 |
| 2023-01-20 | 24.45 | $25.93 | 178289 |
| 2023-01-19 | 24.30 | $25.77 | 258067 |
| 2023-01-18 | 24.14 | $25.57 | 1.4M |
| 2023-01-17 | 23.99 | $25.67 | 355326 |
| 2023-01-13 | 23.82 | $25.55 | 407674 |
| 2023-01-12 | 23.63 | $25.25 | 128279 |
| 2023-01-11 | 23.46 | $25.34 | 352399 |
| 2023-01-10 | 23.27 | $24.69 | 90498 |
| 2023-01-09 | 23.12 | $24.29 | 116339 |
| 2023-01-06 | 22.99 | $23.79 | 125565 |
| 2023-01-05 | 22.91 | $23.18 | 81214 |
| 2023-01-04 | 22.88 | $22.66 | 508459 |
| 2023-01-03 | 22.90 | $22.79 | 81385 |
| 2022-12-30 | 22.92 | $23.09 | 102590 |
| 2022-12-29 | 22.90 | $23.16 | 65396 |
| 2022-12-28 | 22.87 | $23.16 | 184846 |
| 2022-12-27 | 22.84 | $23.02 | 494741 |
| 2022-12-23 | 22.82 | $23.06 | 58520 |
| 2022-12-22 | 22.80 | $22.73 | 144077 |
| 2022-12-21 | 22.80 | $23.07 | 79358 |
| 2022-12-20 | 22.77 | $23.02 | 117366 |
| 2022-12-19 | 22.75 | $22.73 | 47623 |
| 2022-12-16 | 22.75 | $22.78 | 55790 |
| 2022-12-15 | 22.75 | $22.79 | 113748 |
| 2022-12-14 | 22.74 | $23.30 | 84612 |
| 2022-12-13 | 22.68 | $23.24 | 295905 |
| 2022-12-12 | 22.63 | $23.03 | 80502 |
| 2022-12-09 | 22.58 | $23.23 | 115461 |
| 2022-12-08 | 22.52 | $23.43 | 103641 |
| 2022-12-07 | 22.42 | $23.26 | 79889 |
| 2022-12-06 | 22.33 | $23.06 | 66247 |
| 2022-12-05 | 22.25 | $22.87 | 57925 |
| 2022-12-02 | 22.19 | $23.30 | 109406 |
| 2022-12-01 | 22.07 | $22.90 | 113033 |
| 2022-11-30 | 21.98 | $22.82 | 179464 |
| 2022-11-29 | 21.90 | $22.01 | 52762 |
| 2022-11-28 | 21.88 | $21.69 | 91632 |
| 2022-11-25 | 21.90 | $21.81 | 79979 |
| 2022-11-23 | 21.91 | $21.96 | 107068 |
| 2022-11-22 | 21.91 | $21.87 | 102666 |
| 2022-11-21 | 21.91 | $21.60 | 84430 |
| 2022-11-18 | 21.95 | $21.96 | 219778 |
| 2022-11-17 | 21.95 | $22.19 | 106853 |
| 2022-11-16 | 21.92 | $22.69 | 30843 |
| 2022-11-15 | 21.84 | $23.04 | 96307 |
| 2022-11-14 | 21.71 | $23.16 | 85865 |
| 2022-11-11 | 21.56 | $23.73 | 262364 |
| 2022-11-10 | 21.33 | $22.84 | 163029 |
| 2022-11-09 | 21.17 | $22.14 | 73445 |
| 2022-11-08 | 21.07 | $22.14 | 65020 |
| 2022-11-07 | 20.96 | $21.69 | 105797 |
| 2022-11-04 | 20.88 | $22.39 | 183080 |
| 2022-11-03 | 20.72 | $20.65 | 87754 |
| 2022-11-02 | 20.73 | $20.73 | 33624 |
| 2022-11-01 | 20.73 | $20.95 | 49002 |
| 2022-10-31 | 20.71 | $20.35 | 115137 |
| 2022-10-28 | 20.75 | $20.74 | 48407 |
| 2022-10-27 | 20.75 | $21.23 | 79985 |
| 2022-10-26 | 20.70 | $21.40 | 93309 |
| 2022-10-25 | 20.62 | $20.53 | 76570 |
| 2022-10-24 | 20.63 | $20.71 | 132352 |
| 2022-10-21 | 20.62 | $20.98 | 67899 |
| 2022-10-20 | 20.59 | $20.49 | 38866 |
| 2022-10-19 | 20.60 | $19.99 | 57493 |
| 2022-10-18 | 20.66 | $20.22 | 75995 |
| 2022-10-17 | 20.71 | $20.47 | 170710 |
| 2022-10-14 | 20.73 | $20.54 | 112027 |
| 2022-10-13 | 20.75 | $20.88 | 68724 |
| 2022-10-12 | 20.74 | $20.63 | 44438 |
| 2022-10-11 | 20.75 | $20.58 | 58159 |
| 2022-10-10 | 20.77 | $20.74 | 52808 |
| 2022-10-07 | 20.77 | $20.34 | 110395 |
| 2022-10-06 | 20.82 | $20.69 | 877584 |
| 2022-10-05 | 20.83 | $21.38 | 597005 |
| 2022-10-04 | 20.77 | $21.08 | 62019 |
| 2022-10-03 | 20.74 | $20.54 | 38289 |
| 2022-09-30 | 20.76 | $20.45 | 55007 |
| 2022-09-29 | 20.79 | $20.67 | 72437 |
| 2022-09-28 | 20.80 | $20.37 | 46241 |
| 2022-09-27 | 20.85 | $19.79 | 89153 |
| 2022-09-26 | 20.96 | $19.82 | 107783 |
| 2022-09-23 | 21.08 | $20.12 | 124744 |
| 2022-09-22 | 21.18 | $20.82 | 67416 |
| 2022-09-21 | 21.22 | $20.69 | 63168 |
| 2022-09-20 | 21.28 | $21.04 | 83951 |
| 2022-09-19 | 21.30 | $21.22 | 54333 |
| 2022-09-16 | 21.31 | $21.31 | 59674 |
| 2022-09-15 | 21.31 | $20.88 | 143130 |
| 2022-09-14 | 21.36 | $21.12 | 50277 |
| 2022-09-13 | 21.38 | $21.21 | 125016 |
| 2022-09-12 | 21.40 | $21.75 | 103565 |
| 2022-09-09 | 21.36 | $21.37 | 83597 |
| 2022-09-08 | 21.36 | $21.33 | 145251 |
| 2022-09-07 | 21.37 | $20.71 | 67216 |
| 2022-09-06 | 21.43 | $20.84 | 54551 |
| 2022-09-02 | 21.50 | $20.45 | 66117 |
| 2022-09-01 | 21.61 | $20.50 | 156868 |
| 2022-08-31 | 21.72 | $21.13 | 80917 |
| 2022-08-30 | 21.79 | $21.37 | 74987 |
| 2022-08-29 | 21.83 | $21.67 | 199558 |
| 2022-08-26 | 21.85 | $22.19 | 157977 |
| 2022-08-25 | 21.81 | $22.32 | 48531 |
| 2022-08-24 | 21.76 | $21.96 | 41802 |
| 2022-08-23 | 21.74 | $22.25 | 65367 |
| 2022-08-22 | 21.68 | $22.04 | 133475 |
| 2022-08-19 | 21.64 | $22.10 | 46608 |
| 2022-08-18 | 21.60 | $22.03 | 52854 |
| 2022-08-17 | 21.55 | $21.66 | 76010 |
| 2022-08-16 | 21.54 | $21.86 | 74685 |
| 2022-08-15 | 21.50 | $21.87 | 128732 |
| 2022-08-12 | 21.47 | $22.20 | 59728 |
| 2022-08-11 | 21.39 | $22.28 | 91839 |
| 2022-08-10 | 21.29 | $22.00 | 124850 |
| 2022-08-09 | 21.22 | $21.70 | 135423 |
| 2022-08-08 | 21.17 | $21.74 | 76791 |
| 2022-08-05 | 21.11 | $21.57 | 92357 |
| 2022-08-04 | 21.06 | $21.10 | 100268 |
| 2022-08-03 | 21.06 | $21.03 | 69543 |
| 2022-08-02 | 21.06 | $21.05 | 130904 |
| 2022-08-01 | 21.06 | $21.33 | 112709 |
| 2022-07-29 | 21.03 | $21.70 | 148647 |
| 2022-07-28 | 20.96 | $21.02 | 99649 |
| 2022-07-27 | 20.95 | $21.00 | 211358 |
| 2022-07-26 | 20.95 | $20.49 | 200462 |
| 2022-07-25 | 21.00 | $20.38 | 129579 |
| 2022-07-22 | 21.06 | $20.06 | 113366 |
| 2022-07-21 | 21.17 | $19.95 | 81434 |
| 2022-07-20 | 21.30 | $20.09 | 255198 |
| 2022-07-19 | 21.42 | $19.86 | 151129 |
| 2022-07-18 | 21.59 | $20.01 | 147321 |
| 2022-07-15 | 21.76 | $19.51 | 211461 |
| 2022-07-14 | 21.99 | $19.51 | 100505 |
| 2022-07-13 | 22.25 | $20.04 | 291363 |
| 2022-07-12 | 22.49 | $19.63 | 458939 |
| 2022-07-11 | 22.79 | $20.65 | 119349 |
| 2022-07-08 | 23.01 | $21.26 | 56413 |
| 2022-07-07 | 23.20 | $21.34 | 225979 |
| 2022-07-06 | 23.39 | $20.78 | 154897 |
| 2022-07-05 | 23.67 | $20.74 | 332276 |
| 2022-07-01 | 23.97 | $21.82 | 240169 |
| 2022-06-30 | 24.20 | $22.22 | 110792 |
| 2022-06-29 | 24.41 | $22.80 | 123621 |
| 2022-06-28 | 24.58 | $22.71 | 67554 |
| 2022-06-27 | 24.77 | $22.73 | 170605 |
| 2022-06-24 | 24.99 | $22.60 | 829081 |
| 2022-06-23 | 25.24 | $22.68 | 175939 |
| 2022-06-22 | 25.51 | $23.80 | 208765 |
| 2022-06-21 | 25.69 | $24.37 | 127202 |
| 2022-06-17 | 25.83 | $24.37 | 170235 |
| 2022-06-16 | 25.98 | $24.84 | 104858 |
| 2022-06-15 | 26.10 | $25.25 | 154152 |
| 2022-06-14 | 26.19 | $25.06 | 92492 |
| 2022-06-13 | 26.31 | $25.41 | 121130 |
| 2022-06-10 | 26.41 | $26.04 | 85967 |
| 2022-06-09 | 26.45 | $26.39 | 107826 |
| 2022-06-08 | 26.45 | $26.83 | 69547 |
| 2022-06-07 | 26.41 | $26.98 | 87228 |
| 2022-06-06 | 26.36 | $26.88 | 102415 |
| 2022-06-03 | 26.30 | $27.06 | 63747 |
| 2022-06-02 | 26.22 | $27.62 | 274902 |
| 2022-06-01 | 26.07 | $26.23 | 69811 |
| 2022-05-31 | 26.06 | $25.97 | 89808 |
| 2022-05-27 | 26.07 | $26.18 | 69393 |
| 2022-05-26 | 26.05 | $25.85 | 188590 |
| 2022-05-25 | 26.08 | $25.91 | 98418 |
| 2022-05-24 | 26.09 | $26.10 | 101962 |
| 2022-05-23 | 26.09 | $26.25 | 96531 |
| 2022-05-20 | 26.08 | $25.97 | 145555 |
| 2022-05-19 | 26.09 | $25.85 | 120264 |
| 2022-05-18 | 26.11 | $25.07 | 149368 |
| 2022-05-17 | 26.22 | $25.57 | 104040 |
| 2022-05-16 | 26.29 | $25.47 | 117050 |
| 2022-05-13 | 26.38 | $25.25 | 130005 |
| 2022-05-12 | 26.49 | $24.73 | 175917 |
| 2022-05-11 | 26.68 | $25.45 | 155078 |
| 2022-05-10 | 26.81 | $25.23 | 119370 |
| 2022-05-09 | 26.97 | $25.46 | 216999 |
| 2022-05-06 | 27.13 | $25.75 | 108732 |
| 2022-05-05 | 27.28 | $25.96 | 150745 |
| 2022-05-04 | 27.42 | $26.50 | 154727 |
| 2022-05-03 | 27.52 | $25.94 | 208289 |
| 2022-05-02 | 27.68 | $25.90 | 277974 |
| 2022-04-29 | 27.87 | $26.45 | 125475 |
| 2022-04-28 | 28.02 | $26.84 | 149554 |
| 2022-04-27 | 28.14 | $27.00 | 105757 |
| 2022-04-26 | 28.26 | $26.90 | 114515 |
| 2022-04-25 | 28.41 | $27.27 | 537671 |
| 2022-04-22 | 28.53 | $27.83 | 168102 |
| 2022-04-21 | 28.60 | $28.42 | 114908 |
| 2022-04-20 | 28.62 | $28.40 | 95272 |
| 2022-04-19 | 28.64 | $28.62 | 238739 |
| 2022-04-18 | 28.64 | $29.25 | 330837 |
| 2022-04-14 | 28.58 | $28.59 | 99393 |
| 2022-04-13 | 28.58 | $28.60 | 77840 |
| 2022-04-12 | 28.57 | $28.57 | 405614 |
| 2022-04-11 | 28.58 | $28.10 | 766827 |
| 2022-04-08 | 28.63 | $28.67 | 948912 |
| 2022-04-07 | 28.62 | $28.65 | 103639 |
| 2022-04-06 | 28.62 | $28.73 | 78985 |
| 2022-04-05 | 28.61 | $28.92 | 124361 |
| 2022-04-04 | 28.57 | $29.12 | 118553 |
| 2022-04-01 | 28.52 | $28.65 | 153464 |
| 2022-03-31 | 28.50 | $28.71 | 121340 |
| 2022-03-30 | 28.48 | $28.82 | 113798 |
| 2022-03-29 | 28.44 | $28.92 | 90378 |
| 2022-03-28 | 28.39 | $28.75 | 66162 |
| 2022-03-25 | 28.36 | $28.61 | 91067 |
| 2022-03-24 | 28.33 | $28.73 | 94909 |
| 2022-03-23 | 28.29 | $29.15 | 128388 |
| 2022-03-22 | 28.20 | $28.63 | 83847 |
| 2022-03-21 | 28.15 | $28.55 | 134281 |
| 2022-03-18 | 28.11 | $28.72 | 210129 |
| 2022-03-17 | 28.04 | $28.59 | 1.0M |
| 2022-03-16 | 27.99 | $28.31 | 888177 |
| 2022-03-15 | 27.95 | $27.44 | 121102 |
| 2022-03-14 | 28.01 | $27.41 | 188303 |
| 2022-03-11 | 28.07 | $28.00 | 103992 |
| 2022-03-10 | 28.07 | $28.26 | 270258 |
| 2022-03-09 | 28.06 | $27.85 | 207257 |
| 2022-03-08 | 28.08 | $28.87 | 277719 |
| 2022-03-07 | 27.99 | $28.91 | 443497 |
| 2022-03-04 | 27.90 | $29.90 | 384453 |
| 2022-03-03 | 27.69 | $29.20 | 278549 |
| 2022-03-02 | 27.53 | $28.50 | 152661 |
| 2022-03-01 | 27.42 | $27.82 | 153787 |
| 2022-02-28 | 27.38 | $27.40 | 100317 |
| 2022-02-25 | 27.38 | $27.44 | 90342 |
| 2022-02-24 | 27.37 | $27.44 | 164745 |
| 2022-02-23 | 27.37 | $27.12 | 137289 |
| 2022-02-22 | 27.39 | $27.47 | 93206 |
| 2022-02-18 | 27.39 | $27.56 | 80058 |
| 2022-02-17 | 27.37 | $27.46 | 34423 |
| 2022-02-16 | 27.36 | $27.65 | 49895 |
| 2022-02-15 | 27.33 | $27.63 | 108771 |
| 2022-02-14 | 27.30 | $27.39 | 67415 |
| 2022-02-11 | 27.29 | $27.14 | 145004 |
| 2022-02-10 | 27.30 | $28.15 | 154406 |
| 2022-02-09 | 27.21 | $28.26 | 182916 |
| 2022-02-08 | 27.10 | $27.29 | 45427 |
| 2022-02-07 | 27.08 | $27.34 | 61297 |
| 2022-02-04 | 27.05 | $27.45 | 85745 |
| 2022-02-03 | 27.01 | $27.19 | 55528 |
| 2022-02-02 | 26.99 | $27.32 | 69903 |
| 2022-02-01 | 26.96 | $27.04 | 63130 |
| 2022-01-31 | 26.95 | $26.50 | 150676 |
| 2022-01-28 | 27.00 | $26.40 | 119929 |
| 2022-01-27 | 27.06 | $26.92 | 181062 |
| 2022-01-26 | 27.08 | $27.17 | 109039 |
| 2022-01-25 | 27.07 | $27.18 | 62655 |
| 2022-01-24 | 27.06 | $27.10 | 141675 |
| 2022-01-21 | 27.05 | $27.45 | 155356 |
| 2022-01-20 | 27.01 | $27.58 | 215364 |
| 2022-01-19 | 26.95 | $27.09 | 165419 |
| 2022-01-18 | 26.93 | $26.84 | 101328 |
| 2022-01-14 | 26.94 | $27.10 | 132269 |
| 2022-01-13 | 26.93 | $27.50 | 154071 |
| 2022-01-12 | 26.87 | $27.86 | 289320 |
| 2022-01-11 | 26.76 | $27.03 | 64617 |
| 2022-01-10 | 26.73 | $26.61 | 75714 |
| 2022-01-07 | 26.75 | $26.89 | 139417 |
| 2022-01-06 | 26.73 | $26.59 | 130858 |
| 2022-01-05 | 26.75 | $26.70 | 159257 |
| 2022-01-04 | 26.75 | $27.26 | 98404 |
| 2022-01-03 | 26.70 | $26.96 | 130211 |
| 2021-12-31 | 26.67 | $27.21 | 64517 |
| 2021-12-30 | 26.61 | $26.74 | 71035 |
| 2021-12-29 | 26.60 | $26.97 | 55683 |
| 2021-12-28 | 26.56 | $27.04 | 128556 |
| 2021-12-27 | 26.51 | $27.27 | 146941 |
| 2021-12-23 | 26.43 | $26.83 | 115159 |
| 2021-12-22 | 26.39 | $26.78 | 121114 |
| 2021-12-21 | 26.35 | $26.56 | 132592 |
| 2021-12-20 | 26.33 | $26.25 | 146931 |
| 2021-12-17 | 26.33 | $26.16 | 80427 |
| 2021-12-16 | 26.35 | $26.19 | 121203 |
| 2021-12-15 | 26.37 | $26.00 | 213633 |
| 2021-12-14 | 26.41 | $26.01 | 139726 |
| 2021-12-13 | 26.45 | $26.17 | 79579 |
| 2021-12-10 | 26.48 | $26.21 | 113612 |
| 2021-12-09 | 26.51 | $26.27 | 89629 |
| 2021-12-08 | 26.53 | $26.74 | 179019 |
| 2021-12-07 | 26.51 | $26.49 | 240031 |
| 2021-12-06 | 26.51 | $26.49 | 141075 |
| 2021-12-03 | 26.51 | $26.08 | 168936 |
| 2021-12-02 | 26.56 | $26.20 | 257173 |
| 2021-12-01 | 26.60 | $25.68 | 397538 |
| 2021-11-30 | 26.70 | $26.21 | 245596 |
| 2021-11-29 | 26.75 | $26.55 | 91772 |
| 2021-11-26 | 26.77 | $26.28 | 121440 |
| 2021-11-24 | 26.82 | $27.32 | 314515 |
| 2021-11-23 | 26.77 | $26.99 | 173741 |
| 2021-11-22 | 26.74 | $26.73 | 146970 |
| 2021-11-19 | 26.74 | $26.77 | 206408 |
| 2021-11-18 | 26.74 | $26.30 | 250852 |
| 2021-11-17 | 26.79 | $25.81 | 384269 |
| 2021-11-16 | 26.89 | $26.56 | 214159 |
| 2021-11-15 | 26.92 | $26.94 | 182177 |
| 2021-11-12 | 26.92 | $27.19 | 260057 |
| 2021-11-11 | 26.89 | $26.91 | 321643 |
| 2021-11-10 | 26.89 | $26.25 | 382152 |
| 2021-11-09 | 26.96 | $26.76 | 218158 |
| 2021-11-08 | 26.98 | $26.93 | 487295 |
| 2021-11-05 | 26.99 | $26.57 | 227742 |
| 2021-11-04 | 27.03 | $26.37 | 388605 |
| 2021-11-03 | 27.10 | $26.67 | 596811 |
| 2021-11-02 | 27.14 | $26.72 | 265899 |
| 2021-11-01 | 27.19 | $26.86 | 199307 |
| 2021-10-29 | 27.22 | $26.84 | 443340 |
| 2021-10-28 | 27.26 | $27.10 | 373257 |
| 2021-10-27 | 27.28 | $26.82 | 1.1M |
| 2021-10-26 | 27.33 | $27.50 | 883580 |
| 2021-10-25 | 27.31 | $27.70 | 243728 |
| 2021-10-22 | 27.27 | $27.53 | 213518 |
| 2021-10-21 | 27.24 | $27.86 | 233239 |
| 2021-10-20 | 27.18 | $29.04 | 152304 |
| 2021-10-19 | 26.98 | $28.62 | 110640 |
| 2021-10-18 | 26.81 | $28.78 | 218676 |
| 2021-10-15 | 26.60 | $28.95 | 779349 |
| 2021-10-14 | 26.36 | $28.22 | 257605 |
| 2021-10-13 | 26.16 | $27.53 | 511327 |
| 2021-10-12 | 26.02 | $26.40 | 97509 |
| 2021-10-11 | 25.98 | $26.65 | 116300 |
| 2021-10-08 | 25.90 | $26.17 | 142512 |
| 2021-10-07 | 25.88 | $26.09 | 143692 |
| 2021-10-06 | 25.85 | $25.50 | 143549 |
| 2021-10-05 | 25.89 | $25.58 | 103029 |
| 2021-10-04 | 25.92 | $25.87 | 239073 |
| 2021-10-01 | 25.93 | $25.74 | 97774 |
| 2021-09-30 | 25.95 | $25.05 | 364034 |
| 2021-09-29 | 26.04 | $25.50 | 1.2M |
| 2021-09-28 | 26.10 | $26.01 | 111079 |
| 2021-09-27 | 26.11 | $26.17 | 106004 |
| 2021-09-24 | 26.10 | $26.18 | 403236 |
| 2021-09-23 | 26.10 | $25.85 | 65853 |
| 2021-09-22 | 26.12 | $25.80 | 232492 |
| 2021-09-21 | 26.16 | $25.26 | 244010 |
| 2021-09-20 | 26.25 | $25.22 | 222634 |
| 2021-09-17 | 26.36 | $26.06 | 182099 |
| 2021-09-16 | 26.39 | $26.11 | 210506 |
| 2021-09-15 | 26.42 | $27.00 | 236711 |
| 2021-09-14 | 26.36 | $26.39 | 97279 |
| 2021-09-13 | 26.36 | $26.69 | 95419 |
| 2021-09-10 | 26.32 | $27.10 | 333328 |
| 2021-09-09 | 26.24 | $26.16 | 72236 |
| 2021-09-08 | 26.25 | $25.87 | 78514 |
| 2021-09-07 | 26.29 | $26.11 | 184346 |
| 2021-09-03 | 26.31 | $26.46 | 83048 |
| 2021-09-02 | 26.29 | $26.35 | 427270 |
| 2021-09-01 | 26.28 | $26.18 | 153016 |
| 2021-08-31 | 26.29 | $26.70 | 59692 |
| 2021-08-30 | 26.25 | $26.81 | 82334 |
| 2021-08-27 | 26.19 | $26.58 | 133990 |
| 2021-08-26 | 26.15 | $25.96 | 252213 |
| 2021-08-25 | 26.17 | $26.22 | 259023 |
| 2021-08-24 | 26.17 | $26.00 | 183306 |
| 2021-08-23 | 26.19 | $25.72 | 260920 |
| 2021-08-20 | 26.23 | $25.30 | 110789 |
| 2021-08-19 | 26.33 | $24.72 | 734787 |
| 2021-08-18 | 26.50 | $25.15 | 303534 |
| 2021-08-17 | 26.65 | $25.80 | 222335 |
| 2021-08-16 | 26.73 | $26.45 | 107373 |
| 2021-08-13 | 26.76 | $26.81 | 83659 |
| 2021-08-12 | 26.76 | $26.67 | 185213 |
| 2021-08-11 | 26.77 | $26.80 | 66303 |
| 2021-08-10 | 26.77 | $26.67 | 68753 |
| 2021-08-09 | 26.78 | $26.22 | 149972 |
| 2021-08-06 | 26.83 | $26.50 | 138090 |
| 2021-08-05 | 26.87 | $26.61 | 75671 |
| 2021-08-04 | 26.90 | $26.48 | 144659 |
| 2021-08-03 | 26.94 | $26.88 | 170770 |
| 2021-08-02 | 26.95 | $27.14 | 160998 |
| 2021-07-30 | 26.93 | $27.38 | 106956 |
| 2021-07-29 | 26.88 | $27.78 | 96325 |
| 2021-07-28 | 26.78 | $27.39 | 679621 |
| 2021-07-27 | 26.72 | $28.00 | 201925 |
| 2021-07-26 | 26.59 | $28.15 | 402557 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.18
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.27
Average
27.29
Maximum
39.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.18 | $39.25 | 229766 |
| 2026-07-21 | 38.04 | $39.53 | 606287 |
| 2026-07-20 | 37.86 | $38.42 | 319130 |
| 2026-07-17 | 37.80 | $37.92 | 569639 |
| 2026-07-16 | 37.78 | $38.06 | 301603 |
| 2026-07-15 | 37.76 | $38.63 | 351000 |
| 2026-07-14 | 37.68 | $38.54 | 389443 |
| 2026-07-13 | 37.63 | $37.94 | 298500 |
| 2026-07-10 | 37.63 | $37.99 | 352220 |
| 2026-07-09 | 37.63 | $37.75 | 442904 |
| 2026-07-08 | 37.65 | $37.07 | 341327 |
| 2026-07-07 | 37.74 | $37.39 | 182963 |
| 2026-07-06 | 37.81 | $37.84 | 255100 |
| 2026-07-02 | 37.85 | $37.29 | 198287 |
| 2026-07-01 | 37.95 | $37.21 | 318039 |
| 2026-06-30 | 38.07 | $37.73 | 262508 |
| 2026-06-29 | 38.15 | $37.23 | 450314 |
| 2026-06-26 | 38.29 | $37.33 | 537619 |
| 2026-06-25 | 38.42 | $36.98 | 608065 |
| 2026-06-24 | 38.60 | $36.31 | 1.0M |
| 2026-06-23 | 38.85 | $37.32 | 1.0M |
| 2026-06-22 | 39.02 | $38.81 | 276275 |
| 2026-06-18 | 39.04 | $38.86 | 1.0M |
| 2026-06-17 | 39.05 | $38.64 | 618800 |
| 2026-06-16 | 39.09 | $39.55 | 395274 |
| 2026-06-15 | 39.03 | $39.65 | 615448 |
| 2026-06-12 | 38.95 | $39.55 | 580342 |
| 2026-06-11 | 38.88 | $38.94 | 593635 |
| 2026-06-10 | 38.88 | $37.72 | 1.2M |
| 2026-06-09 | 39.01 | $38.60 | 936770 |
| 2026-06-08 | 39.06 | $38.55 | 453329 |
| 2026-06-05 | 39.11 | $38.08 | 1.0M |
| 2026-06-04 | 39.20 | $39.73 | 324353 |
| 2026-06-03 | 39.13 | $39.42 | 1.2M |
| 2026-06-02 | 39.07 | $40.60 | 623931 |
| 2026-06-01 | 38.87 | $39.96 | 548919 |
| 2026-05-29 | 38.72 | $38.86 | 439155 |
| 2026-05-28 | 38.66 | $39.06 | 497654 |
| 2026-05-27 | 38.57 | $38.48 | 405000 |
| 2026-05-26 | 38.52 | $39.03 | 538607 |
| 2026-05-22 | 38.41 | $38.92 | 951438 |
| 2026-05-21 | 38.30 | $38.58 | 448780 |
| 2026-05-20 | 38.21 | $38.57 | 954003 |
| 2026-05-19 | 38.13 | $37.63 | 761875 |
| 2026-05-18 | 38.12 | $38.40 | 692900 |
| 2026-05-15 | 38.04 | $38.14 | 2.1M |
| 2026-05-14 | 37.97 | $40.02 | 712000 |
| 2026-05-13 | 37.72 | $40.27 | 1.3M |
| 2026-05-12 | 37.42 | $40.44 | 1.6M |
| 2026-05-11 | 37.09 | $39.39 | 1.6M |
| 2026-05-08 | 36.85 | $38.27 | 804600 |
| 2026-05-07 | 36.71 | $37.35 | 782339 |
| 2026-05-06 | 36.64 | $37.54 | 1.1M |
| 2026-05-05 | 36.55 | $36.33 | 442126 |
| 2026-05-04 | 36.56 | $35.58 | 748272 |
| 2026-05-01 | 36.63 | $36.23 | 484211 |
| 2026-04-30 | 36.64 | $36.53 | 543700 |
| 2026-04-29 | 36.60 | $35.97 | 483545 |
| 2026-04-28 | 36.61 | $36.24 | 941805 |
| 2026-04-27 | 36.58 | $36.93 | 397512 |
| 2026-04-24 | 36.47 | $36.94 | 751329 |
| 2026-04-23 | 36.34 | $36.96 | 834011 |
| 2026-04-22 | 36.20 | $37.60 | 569333 |
| 2026-04-21 | 35.97 | $36.56 | 439360 |
| 2026-04-20 | 35.83 | $37.01 | 720400 |
| 2026-04-17 | 35.62 | $37.29 | 898200 |
| 2026-04-16 | 35.37 | $36.94 | 628300 |
| 2026-04-15 | 35.14 | $37.26 | 486900 |
| 2026-04-14 | 34.87 | $37.26 | 763446 |
| 2026-04-13 | 34.59 | $36.79 | 645000 |
| 2026-04-10 | 34.34 | $35.87 | 900835 |
| 2026-04-09 | 34.18 | $35.21 | 510768 |
| 2026-04-08 | 34.09 | $35.25 | 654100 |
| 2026-04-07 | 34.00 | $34.08 | 540100 |
| 2026-04-06 | 34.03 | $34.30 | 313434 |
| 2026-04-02 | 34.04 | $34.37 | 2.0M |
| 2026-04-01 | 34.06 | $34.34 | 1.1M |
| 2026-03-31 | 34.08 | $34.43 | 864200 |
| 2026-03-30 | 34.10 | $33.59 | 516370 |
| 2026-03-27 | 34.21 | $33.45 | 717396 |
| 2026-03-26 | 34.36 | $33.33 | 303256 |
| 2026-03-25 | 34.53 | $33.79 | 383240 |
| 2026-03-24 | 34.67 | $33.35 | 347607 |
| 2026-03-23 | 34.87 | $33.53 | 823941 |
| 2026-03-20 | 35.06 | $32.35 | 1.3M |
| 2026-03-19 | 35.38 | $33.72 | 2.9M |
| 2026-03-18 | 35.58 | $33.65 | 1.5M |
| 2026-03-17 | 35.80 | $35.21 | 530606 |
| 2026-03-16 | 35.86 | $35.69 | 823907 |
| 2026-03-13 | 35.88 | $34.82 | 872200 |
| 2026-03-12 | 35.99 | $35.57 | 597703 |
| 2026-03-11 | 36.03 | $36.12 | 490335 |
| 2026-03-10 | 36.01 | $36.08 | 977500 |
| 2026-03-09 | 36.01 | $35.90 | 437300 |
| 2026-03-06 | 36.02 | $35.63 | 437130 |
| 2026-03-05 | 36.06 | $35.58 | 1.6M |
| 2026-03-04 | 36.11 | $35.97 | 500329 |
| 2026-03-03 | 36.12 | $35.60 | 1.8M |
| 2026-03-02 | 36.18 | $36.39 | 682300 |
| 2026-02-27 | 36.15 | $36.88 | 558140 |
| 2026-02-26 | 36.09 | $36.73 | 1.1M |
| 2026-02-25 | 36.05 | $36.78 | 756800 |
| 2026-02-24 | 36.00 | $36.30 | 1.7M |
| 2026-02-23 | 35.99 | $35.68 | 644808 |
| 2026-02-20 | 36.05 | $36.17 | 589258 |
| 2026-02-19 | 36.06 | $35.54 | 1.2M |
| 2026-02-18 | 36.13 | $35.58 | 499824 |
| 2026-02-17 | 36.20 | $34.94 | 1.3M |
| 2026-02-13 | 36.33 | $35.56 | 521400 |
| 2026-02-12 | 36.41 | $35.51 | 2.3M |
| 2026-02-11 | 36.50 | $36.80 | 689145 |
| 2026-02-10 | 36.47 | $36.33 | 552400 |
| 2026-02-09 | 36.49 | $36.77 | 988625 |
| 2026-02-06 | 36.47 | $36.24 | 864100 |
| 2026-02-05 | 36.49 | $35.24 | 2.6M |
| 2026-02-04 | 36.61 | $36.29 | 1.4M |
| 2026-02-03 | 36.63 | $37.48 | 2.0M |
| 2026-02-02 | 36.54 | $35.88 | 2.0M |
| 2026-01-30 | 36.60 | $36.43 | 4.5M |
| 2026-01-29 | 36.59 | $38.71 | 9.4M |
| 2026-01-28 | 36.36 | $36.78 | 2.2M |
| 2026-01-27 | 36.29 | $36.58 | 1.9M |
| 2026-01-26 | 36.24 | $36.54 | 3.9M |
| 2026-01-23 | 36.18 | $36.52 | 2.6M |
| 2026-01-22 | 36.12 | $35.66 | 1.4M |
| 2026-01-21 | 36.12 | $35.68 | 1.7M |
| 2026-01-20 | 36.11 | $35.71 | 1.6M |
| 2026-01-16 | 36.09 | $35.94 | 1.9M |
| 2026-01-15 | 36.04 | $36.77 | 1.6M |
| 2026-01-14 | 35.89 | $37.50 | 1.8M |
| 2026-01-13 | 35.64 | $36.89 | 988700 |
| 2026-01-12 | 35.44 | $36.88 | 1.7M |
| 2026-01-09 | 35.22 | $36.15 | 984908 |
| 2026-01-08 | 35.06 | $35.68 | 883700 |
| 2026-01-07 | 34.92 | $35.91 | 1.5M |
| 2026-01-06 | 34.75 | $37.27 | 1.3M |
| 2026-01-05 | 34.44 | $36.77 | 1.5M |
| 2026-01-02 | 34.15 | $34.98 | 941932 |
| 2025-12-31 | 34.02 | $34.96 | 570800 |
| 2025-12-30 | 33.88 | $35.25 | 1.4M |
| 2025-12-29 | 33.70 | $34.18 | 1.3M |
| 2025-12-26 | 33.62 | $35.81 | 2.2M |
| 2025-12-24 | 33.36 | $34.20 | 367847 |
| 2025-12-23 | 33.23 | $34.15 | 828100 |
| 2025-12-22 | 33.10 | $33.73 | 468000 |
| 2025-12-19 | 33.00 | $33.60 | 785338 |
| 2025-12-18 | 32.89 | $33.26 | 356525 |
| 2025-12-17 | 32.81 | $33.23 | 378899 |
| 2025-12-16 | 32.72 | $32.89 | 456700 |
| 2025-12-15 | 32.65 | $33.15 | 543207 |
| 2025-12-12 | 32.55 | $32.83 | 734917 |
| 2025-12-11 | 32.47 | $33.61 | 782200 |
| 2025-12-10 | 32.30 | $33.07 | 403629 |
| 2025-12-09 | 32.18 | $32.65 | 644033 |
| 2025-12-08 | 32.10 | $33.24 | 443381 |
| 2025-12-05 | 31.94 | $33.35 | 609600 |
| 2025-12-04 | 31.76 | $32.84 | 428317 |
| 2025-12-03 | 31.63 | $33.03 | 1.1M |
| 2025-12-02 | 31.46 | $32.14 | 392384 |
| 2025-12-01 | 31.37 | $32.29 | 524058 |
| 2025-11-28 | 31.27 | $32.28 | 308514 |
| 2025-11-26 | 31.16 | $31.84 | 235300 |
| 2025-11-25 | 31.10 | $31.18 | 440849 |
| 2025-11-24 | 31.10 | $31.11 | 369178 |
| 2025-11-21 | 31.12 | $31.07 | 323900 |
| 2025-11-20 | 31.14 | $30.77 | 399249 |
| 2025-11-19 | 31.19 | $31.13 | 258800 |
| 2025-11-18 | 31.20 | $30.80 | 462737 |
| 2025-11-17 | 31.25 | $30.91 | 249400 |
| 2025-11-14 | 31.29 | $31.32 | 362802 |
| 2025-11-13 | 31.29 | $31.26 | 296564 |
| 2025-11-12 | 31.29 | $31.50 | 388140 |
| 2025-11-11 | 31.26 | $31.34 | 364338 |
| 2025-11-10 | 31.25 | $31.61 | 689561 |
| 2025-11-07 | 31.21 | $30.67 | 363330 |
| 2025-11-06 | 31.25 | $30.83 | 393114 |
| 2025-11-05 | 31.29 | $30.88 | 847410 |
| 2025-11-04 | 31.33 | $30.53 | 630600 |
| 2025-11-03 | 31.40 | $31.28 | 595817 |
| 2025-10-31 | 31.40 | $31.53 | 423406 |
| 2025-10-30 | 31.37 | $31.57 | 771369 |
| 2025-10-29 | 31.34 | $32.20 | 420600 |
| 2025-10-28 | 31.24 | $31.99 | 725797 |
| 2025-10-27 | 31.14 | $31.90 | 954796 |
| 2025-10-24 | 31.05 | $31.59 | 402200 |
| 2025-10-23 | 30.98 | $31.41 | 475482 |
| 2025-10-22 | 30.91 | $30.97 | 322050 |
| 2025-10-21 | 30.88 | $30.54 | 506646 |
| 2025-10-20 | 30.89 | $31.23 | 430174 |
| 2025-10-17 | 30.81 | $30.82 | 380030 |
| 2025-10-16 | 30.76 | $30.84 | 507024 |
| 2025-10-15 | 30.70 | $30.74 | 618000 |
| 2025-10-14 | 30.64 | $30.85 | 1.0M |
| 2025-10-13 | 30.56 | $31.59 | 547552 |
| 2025-10-10 | 30.39 | $30.27 | 1.4M |
| 2025-10-09 | 30.35 | $31.67 | 916300 |
| 2025-10-08 | 30.15 | $31.38 | 463219 |
| 2025-10-07 | 29.97 | $31.30 | 349203 |
| 2025-10-06 | 29.78 | $31.13 | 530921 |
| 2025-10-03 | 29.60 | $31.32 | 758630 |
| 2025-10-02 | 29.37 | $30.56 | 308600 |
| 2025-10-01 | 29.21 | $30.15 | 291700 |
| 2025-09-30 | 29.08 | $30.00 | 805447 |
| 2025-09-29 | 28.96 | $30.29 | 954748 |
| 2025-09-26 | 28.80 | $29.37 | 338750 |
| 2025-09-25 | 28.72 | $29.51 | 726500 |
| 2025-09-24 | 28.62 | $29.70 | 814300 |
| 2025-09-23 | 28.49 | $28.62 | 333933 |
| 2025-09-22 | 28.46 | $28.62 | 280100 |
| 2025-09-19 | 28.43 | $28.58 | 137935 |
| 2025-09-18 | 28.39 | $28.34 | 133100 |
| 2025-09-17 | 28.38 | $28.42 | 236921 |
| 2025-09-16 | 28.35 | $28.95 | 214710 |
| 2025-09-15 | 28.27 | $29.03 | 140310 |
| 2025-09-12 | 28.18 | $28.60 | 171271 |
| 2025-09-11 | 28.12 | $28.80 | 421500 |
| 2025-09-10 | 28.04 | $28.33 | 317526 |
| 2025-09-09 | 28.01 | $28.13 | 140627 |
| 2025-09-08 | 27.99 | $28.03 | 466200 |
| 2025-09-05 | 27.98 | $27.94 | 161413 |
| 2025-09-04 | 27.97 | $28.08 | 126772 |
| 2025-09-03 | 27.95 | $28.36 | 198035 |
| 2025-09-02 | 27.90 | $28.49 | 257237 |
| 2025-08-29 | 27.83 | $28.13 | 225500 |
| 2025-08-28 | 27.79 | $27.93 | 144174 |
| 2025-08-27 | 27.77 | $27.66 | 177700 |
| 2025-08-26 | 27.78 | $27.93 | 153200 |
| 2025-08-25 | 27.80 | $27.86 | 134077 |
| 2025-08-22 | 27.85 | $27.77 | 416678 |
| 2025-08-21 | 27.96 | $27.77 | 278138 |
| 2025-08-20 | 28.10 | $27.66 | 154216 |
| 2025-08-19 | 28.29 | $27.57 | 229024 |
| 2025-08-18 | 28.53 | $27.84 | 481220 |
| 2025-08-15 | 28.78 | $27.92 | 260914 |
| 2025-08-14 | 29.05 | $27.99 | 169942 |
| 2025-08-13 | 29.35 | $27.95 | 381500 |
| 2025-08-12 | 29.67 | $28.06 | 445411 |
| 2025-08-11 | 30.02 | $27.69 | 212812 |
| 2025-08-08 | 30.44 | $27.77 | 523600 |
| 2025-08-07 | 30.88 | $27.48 | 271204 |
| 2025-08-06 | 31.38 | $27.46 | 339300 |
| 2025-08-05 | 31.91 | $27.21 | 420800 |
| 2025-08-04 | 32.50 | $27.72 | 605500 |
| 2025-08-01 | 33.06 | $27.57 | 801014 |
| 2025-07-31 | 33.66 | $27.45 | 2.4M |
| 2025-07-30 | 34.28 | $28.24 | 3.3M |
| 2025-07-29 | 34.85 | $35.00 | 157566 |
| 2025-07-28 | 34.76 | $34.79 | 400139 |
| 2025-07-25 | 34.67 | $35.84 | 166948 |
| 2025-07-24 | 34.47 | $36.17 | 218326 |
| 2025-07-23 | 34.21 | $36.10 | 202513 |
| 2025-07-22 | 33.92 | $35.50 | 319800 |
| 2025-07-21 | 33.68 | $34.94 | 210348 |
| 2025-07-18 | 33.46 | $34.66 | 241600 |
| 2025-07-17 | 33.25 | $34.15 | 128600 |
| 2025-07-16 | 33.07 | $34.18 | 254200 |
| 2025-07-15 | 32.86 | $34.31 | 140832 |
| 2025-07-14 | 32.63 | $34.28 | 233700 |
| 2025-07-11 | 32.37 | $34.51 | 323700 |
| 2025-07-10 | 32.08 | $34.80 | 338754 |
| 2025-07-09 | 31.73 | $34.30 | 601857 |
| 2025-07-08 | 31.42 | $33.77 | 1.0M |
| 2025-07-07 | 31.14 | $31.15 | 258100 |
| 2025-07-03 | 31.10 | $31.91 | 168644 |
| 2025-07-02 | 30.99 | $32.24 | 115700 |
| 2025-07-01 | 30.84 | $31.57 | 86500 |
| 2025-06-30 | 30.75 | $31.64 | 118879 |
| 2025-06-27 | 30.64 | $31.67 | 216043 |
| 2025-06-26 | 30.51 | $31.70 | 273332 |
| 2025-06-25 | 30.37 | $30.86 | 98097 |
| 2025-06-24 | 30.30 | $30.69 | 296941 |
| 2025-06-23 | 30.25 | $30.65 | 151343 |
| 2025-06-20 | 30.20 | $30.29 | 95815 |
| 2025-06-18 | 30.17 | $30.35 | 103800 |
| 2025-06-17 | 30.13 | $29.96 | 169606 |
| 2025-06-16 | 30.13 | $30.20 | 82802 |
| 2025-06-13 | 30.10 | $29.77 | 191823 |
| 2025-06-12 | 30.10 | $30.26 | 252948 |
| 2025-06-11 | 30.05 | $30.02 | 445375 |
| 2025-06-10 | 30.02 | $30.70 | 126969 |
| 2025-06-09 | 29.92 | $30.68 | 123612 |
| 2025-06-06 | 29.81 | $30.23 | 108000 |
| 2025-06-05 | 29.74 | $30.76 | 180638 |
| 2025-06-04 | 29.61 | $30.51 | 176600 |
| 2025-06-03 | 29.50 | $30.39 | 88504 |
| 2025-06-02 | 29.39 | $30.37 | 225200 |
| 2025-05-30 | 29.28 | $29.36 | 76044 |
| 2025-05-29 | 29.26 | $29.16 | 141842 |
| 2025-05-28 | 29.26 | $29.21 | 122392 |
| 2025-05-27 | 29.26 | $29.65 | 259236 |
| 2025-05-23 | 29.22 | $30.39 | 247819 |
| 2025-05-22 | 29.11 | $29.23 | 95942 |
| 2025-05-21 | 29.11 | $29.21 | 170433 |
| 2025-05-20 | 29.13 | $29.24 | 225700 |
| 2025-05-19 | 29.14 | $29.09 | 170500 |
| 2025-05-16 | 29.18 | $28.61 | 135681 |
| 2025-05-15 | 29.26 | $29.27 | 95659 |
| 2025-05-14 | 29.28 | $29.00 | 160100 |
| 2025-05-13 | 29.33 | $29.41 | 316931 |
| 2025-05-12 | 29.34 | $28.92 | 134220 |
| 2025-05-09 | 29.39 | $28.94 | 39536 |
| 2025-05-08 | 29.43 | $28.58 | 61148 |
| 2025-05-07 | 29.51 | $28.74 | 247960 |
| 2025-05-06 | 29.55 | $29.66 | 81642 |
| 2025-05-05 | 29.50 | $29.24 | 31227 |
| 2025-05-02 | 29.47 | $29.10 | 71858 |
| 2025-05-01 | 29.46 | $28.82 | 185000 |
| 2025-04-30 | 29.49 | $28.54 | 266339 |
| 2025-04-29 | 29.57 | $30.18 | 84100 |
| 2025-04-28 | 29.49 | $30.44 | 66645 |
| 2025-04-25 | 29.40 | $30.38 | 65008 |
| 2025-04-24 | 29.32 | $30.61 | 62620 |
| 2025-04-23 | 29.22 | $30.37 | 165687 |
| 2025-04-22 | 29.17 | $30.38 | 135300 |
| 2025-04-21 | 29.11 | $29.79 | 186203 |
| 2025-04-17 | 29.13 | $29.47 | 96300 |
| 2025-04-16 | 29.18 | $29.32 | 55941 |
| 2025-04-15 | 29.27 | $29.01 | 122330 |
| 2025-04-14 | 29.39 | $29.40 | 206943 |
| 2025-04-11 | 29.48 | $28.51 | 140730 |
| 2025-04-10 | 29.67 | $27.49 | 236151 |
| 2025-04-09 | 29.97 | $27.74 | 448100 |
| 2025-04-08 | 30.26 | $25.72 | 218832 |
| 2025-04-07 | 30.76 | $26.68 | 603900 |
| 2025-04-04 | 31.19 | $27.52 | 519800 |
| 2025-04-03 | 31.54 | $30.07 | 609476 |
| 2025-04-02 | 31.64 | $31.53 | 135314 |
| 2025-04-01 | 31.61 | $31.52 | 150484 |
| 2025-03-31 | 31.55 | $31.60 | 247870 |
| 2025-03-28 | 31.48 | $31.95 | 213728 |
| 2025-03-27 | 31.36 | $31.96 | 480512 |
| 2025-03-26 | 31.21 | $32.75 | 328511 |
| 2025-03-25 | 30.98 | $32.68 | 324914 |
| 2025-03-24 | 30.73 | $31.84 | 304378 |
| 2025-03-21 | 30.54 | $31.90 | 206559 |
| 2025-03-20 | 30.33 | $31.99 | 274801 |
| 2025-03-19 | 30.10 | $32.00 | 261941 |
| 2025-03-18 | 29.86 | $31.32 | 229348 |
| 2025-03-17 | 29.66 | $31.08 | 131239 |
| 2025-03-14 | 29.49 | $30.46 | 181409 |
| 2025-03-13 | 29.36 | $30.78 | 303800 |
| 2025-03-12 | 29.21 | $30.22 | 266470 |
| 2025-03-11 | 29.10 | $29.90 | 236711 |
| 2025-03-10 | 29.01 | $29.08 | 84847 |
| 2025-03-07 | 29.01 | $29.48 | 106200 |
| 2025-03-06 | 28.96 | $29.90 | 202420 |
| 2025-03-05 | 28.86 | $30.08 | 258545 |
| 2025-03-04 | 28.73 | $28.49 | 67135 |
| 2025-03-03 | 28.75 | $28.57 | 128514 |
| 2025-02-28 | 28.75 | $28.38 | 208696 |
| 2025-02-27 | 28.76 | $28.69 | 69100 |
| 2025-02-26 | 28.74 | $28.60 | 81907 |
| 2025-02-25 | 28.71 | $28.36 | 135410 |
| 2025-02-24 | 28.70 | $28.40 | 68246 |
| 2025-02-21 | 28.68 | $28.60 | 77735 |
| 2025-02-20 | 28.63 | $29.07 | 67640 |
| 2025-02-19 | 28.53 | $28.81 | 45003 |
| 2025-02-18 | 28.45 | $28.84 | 161833 |
| 2025-02-14 | 28.35 | $29.27 | 201006 |
| 2025-02-13 | 28.21 | $30.16 | 179361 |
| 2025-02-12 | 27.97 | $29.58 | 150000 |
| 2025-02-11 | 27.77 | $28.88 | 186001 |
| 2025-02-10 | 27.64 | $29.50 | 160448 |
| 2025-02-07 | 27.43 | $28.90 | 249200 |
| 2025-02-06 | 27.27 | $28.09 | 84000 |
| 2025-02-05 | 27.17 | $27.93 | 150636 |
| 2025-02-04 | 27.08 | $27.48 | 167740 |
| 2025-02-03 | 27.03 | $27.16 | 67017 |
| 2025-01-31 | 27.00 | $26.85 | 36000 |
| 2025-01-30 | 26.99 | $27.17 | 46665 |
| 2025-01-29 | 26.94 | $26.90 | 40200 |
| 2025-01-28 | 26.91 | $26.69 | 74400 |
| 2025-01-27 | 26.90 | $26.63 | 47431 |
| 2025-01-24 | 26.89 | $27.15 | 204396 |
| 2025-01-23 | 26.82 | $27.13 | 50771 |
| 2025-01-22 | 26.74 | $27.00 | 65200 |
| 2025-01-21 | 26.68 | $27.23 | 108800 |
| 2025-01-17 | 26.58 | $27.25 | 259400 |
| 2025-01-16 | 26.47 | $27.75 | 164845 |
| 2025-01-15 | 26.31 | $27.60 | 246850 |
| 2025-01-14 | 26.16 | $27.24 | 50600 |
| 2025-01-13 | 26.03 | $27.08 | 96200 |
| 2025-01-10 | 25.92 | $26.89 | 110033 |
| 2025-01-08 | 25.83 | $26.74 | 44813 |
| 2025-01-07 | 25.75 | $26.21 | 39500 |
| 2025-01-06 | 25.72 | $26.00 | 188239 |
| 2025-01-03 | 25.71 | $25.55 | 39405 |
| 2025-01-02 | 25.75 | $25.32 | 264001 |
| 2024-12-31 | 25.81 | $25.16 | 163300 |
| 2024-12-30 | 25.89 | $25.63 | 62500 |
| 2024-12-27 | 25.93 | $25.79 | 33000 |
| 2024-12-26 | 25.95 | $25.89 | 38106 |
| 2024-12-24 | 25.96 | $25.66 | 92100 |
| 2024-12-23 | 26.00 | $25.59 | 35127 |
| 2024-12-20 | 26.04 | $25.62 | 43964 |
| 2024-12-19 | 26.08 | $25.52 | 260116 |
| 2024-12-18 | 26.13 | $25.63 | 74200 |
| 2024-12-17 | 26.18 | $25.89 | 74719 |
| 2024-12-16 | 26.20 | $26.14 | 47903 |
| 2024-12-13 | 26.19 | $26.12 | 80327 |
| 2024-12-12 | 26.18 | $26.42 | 30029 |
| 2024-12-11 | 26.14 | $26.59 | 44500 |
| 2024-12-10 | 26.09 | $26.60 | 36232 |
| 2024-12-09 | 26.03 | $26.59 | 139046 |
| 2024-12-06 | 25.98 | $26.15 | 44911 |
| 2024-12-05 | 25.97 | $26.19 | 23005 |
| 2024-12-04 | 25.96 | $26.18 | 20300 |
| 2024-12-03 | 25.97 | $26.20 | 56339 |
| 2024-12-02 | 25.98 | $25.87 | 48222 |
| 2024-11-29 | 26.03 | $25.80 | 26728 |
| 2024-11-27 | 26.09 | $25.79 | 22001 |
| 2024-11-26 | 26.16 | $25.69 | 50100 |
| 2024-11-25 | 26.25 | $25.94 | 52440 |
| 2024-11-22 | 26.32 | $25.67 | 76868 |
| 2024-11-21 | 26.43 | $25.90 | 71737 |
| 2024-11-20 | 26.52 | $26.04 | 98500 |
| 2024-11-19 | 26.60 | $26.15 | 118776 |
| 2024-11-18 | 26.68 | $25.99 | 103697 |
| 2024-11-15 | 26.78 | $25.60 | 78210 |
| 2024-11-14 | 26.93 | $25.73 | 117027 |
| 2024-11-13 | 27.07 | $25.64 | 123723 |
| 2024-11-12 | 27.23 | $26.06 | 564344 |
| 2024-11-11 | 27.36 | $26.68 | 130322 |
| 2024-11-08 | 27.43 | $27.11 | 133254 |
| 2024-11-07 | 27.47 | $27.84 | 220916 |
| 2024-11-06 | 27.43 | $26.68 | 295229 |
| 2024-11-05 | 27.51 | $28.01 | 80305 |
| 2024-11-04 | 27.47 | $27.82 | 160331 |
| 2024-11-01 | 27.44 | $27.35 | 66300 |
| 2024-10-31 | 27.47 | $27.36 | 138800 |
| 2024-10-30 | 27.50 | $27.36 | 179400 |
| 2024-10-29 | 27.54 | $27.46 | 129840 |
| 2024-10-28 | 27.57 | $27.45 | 47300 |
| 2024-10-25 | 27.61 | $27.43 | 54346 |
| 2024-10-24 | 27.66 | $27.39 | 70311 |
| 2024-10-23 | 27.72 | $27.22 | 178505 |
| 2024-10-22 | 27.80 | $27.57 | 110402 |
| 2024-10-21 | 27.85 | $27.41 | 184024 |
| 2024-10-18 | 27.91 | $27.58 | 270128 |
| 2024-10-17 | 27.96 | $27.20 | 124100 |
| 2024-10-16 | 28.04 | $27.41 | 123000 |
| 2024-10-15 | 28.10 | $27.27 | 460030 |
| 2024-10-14 | 28.17 | $27.66 | 176800 |
| 2024-10-11 | 28.19 | $28.17 | 120100 |
| 2024-10-10 | 28.16 | $27.85 | 58338 |
| 2024-10-09 | 28.16 | $27.64 | 172723 |
| 2024-10-08 | 28.16 | $28.00 | 291392 |
| 2024-10-07 | 28.12 | $28.52 | 43238 |
| 2024-10-04 | 28.02 | $28.59 | 47200 |
| 2024-10-03 | 27.90 | $28.44 | 144758 |
| 2024-10-02 | 27.77 | $29.14 | 123678 |
| 2024-10-01 | 27.57 | $28.60 | 97700 |
| 2024-09-30 | 27.40 | $28.35 | 112400 |
| 2024-09-27 | 27.24 | $28.64 | 93400 |
| 2024-09-26 | 27.05 | $28.98 | 234300 |
| 2024-09-25 | 26.81 | $28.06 | 117015 |
| 2024-09-24 | 26.65 | $28.30 | 246904 |
| 2024-09-23 | 26.46 | $27.21 | 80254 |
| 2024-09-20 | 26.37 | $27.11 | 61600 |
| 2024-09-19 | 26.28 | $27.18 | 149312 |
| 2024-09-18 | 26.19 | $26.65 | 107842 |
| 2024-09-17 | 26.14 | $26.80 | 85884 |
| 2024-09-16 | 26.08 | $26.65 | 82541 |
| 2024-09-13 | 26.02 | $26.40 | 117182 |
| 2024-09-12 | 25.99 | $26.32 | 138435 |
| 2024-09-11 | 25.97 | $26.02 | 40700 |
| 2024-09-10 | 25.96 | $25.64 | 37545 |
| 2024-09-09 | 26.00 | $25.84 | 80205 |
| 2024-09-06 | 26.01 | $25.41 | 49049 |
| 2024-09-05 | 26.06 | $25.81 | 73700 |
| 2024-09-04 | 26.06 | $25.45 | 83835 |
| 2024-09-03 | 26.10 | $25.47 | 216900 |
| 2024-08-30 | 26.14 | $26.31 | 64600 |
| 2024-08-29 | 26.09 | $26.22 | 55617 |
| 2024-08-28 | 26.05 | $26.28 | 174592 |
| 2024-08-27 | 26.00 | $26.82 | 104655 |
| 2024-08-26 | 25.90 | $26.61 | 337625 |
| 2024-08-23 | 25.81 | $26.48 | 48000 |
| 2024-08-22 | 25.73 | $25.96 | 67800 |
| 2024-08-21 | 25.70 | $26.38 | 97421 |
| 2024-08-20 | 25.62 | $26.11 | 41860 |
| 2024-08-19 | 25.57 | $26.37 | 64101 |
| 2024-08-16 | 25.49 | $26.10 | 166728 |
| 2024-08-15 | 25.44 | $25.96 | 180200 |
| 2024-08-14 | 25.41 | $25.30 | 62884 |
| 2024-08-13 | 25.45 | $25.43 | 301400 |
| 2024-08-12 | 25.49 | $25.55 | 79000 |
| 2024-08-09 | 25.52 | $25.04 | 89049 |
| 2024-08-08 | 25.63 | $24.97 | 127700 |
| 2024-08-07 | 25.75 | $24.71 | 127233 |
| 2024-08-06 | 25.92 | $25.16 | 96624 |
| 2024-08-05 | 26.05 | $25.06 | 193800 |
| 2024-08-02 | 26.22 | $25.85 | 179436 |
| 2024-08-01 | 26.32 | $25.53 | 103500 |
| 2024-07-31 | 26.47 | $26.22 | 263842 |
| 2024-07-30 | 26.55 | $25.62 | 105616 |
| 2024-07-29 | 26.71 | $25.62 | 127900 |
| 2024-07-26 | 26.87 | $25.73 | 70850 |
| 2024-07-25 | 27.02 | $25.72 | 165500 |
| 2024-07-24 | 27.18 | $25.52 | 247726 |
| 2024-07-23 | 27.37 | $25.97 | 530300 |
| 2024-07-22 | 27.53 | $26.24 | 251886 |
| 2024-07-19 | 27.66 | $26.40 | 187803 |
| 2024-07-18 | 27.79 | $26.53 | 230030 |
| 2024-07-17 | 27.91 | $27.43 | 125561 |
| 2024-07-16 | 27.94 | $27.75 | 256377 |
| 2024-07-15 | 27.94 | $28.02 | 144936 |
| 2024-07-12 | 27.92 | $28.33 | 156301 |
| 2024-07-11 | 27.86 | $27.97 | 258994 |
| 2024-07-10 | 27.84 | $28.38 | 110656 |
| 2024-07-09 | 27.78 | $28.34 | 194104 |
| 2024-07-08 | 27.71 | $28.53 | 111206 |
| 2024-07-05 | 27.63 | $28.78 | 311301 |
| 2024-07-03 | 27.53 | $28.10 | 157251 |
| 2024-07-02 | 27.48 | $27.52 | 76957 |
| 2024-07-01 | 27.50 | $27.46 | 114327 |
| 2024-06-28 | 27.53 | $27.21 | 144932 |
| 2024-06-27 | 27.59 | $26.92 | 127419 |
| 2024-06-26 | 27.69 | $27.18 | 157670 |
| 2024-06-25 | 27.77 | $27.15 | 189482 |
| 2024-06-24 | 27.87 | $27.47 | 105369 |
| 2024-06-21 | 27.95 | $27.44 | 183623 |
| 2024-06-20 | 28.04 | $28.08 | 179296 |
| 2024-06-18 | 28.09 | $27.68 | 202438 |
| 2024-06-17 | 28.19 | $27.46 | 166166 |
| 2024-06-14 | 28.33 | $27.69 | 191301 |
| 2024-06-13 | 28.45 | $27.61 | 144868 |
| 2024-06-12 | 28.60 | $27.88 | 193016 |
| 2024-06-11 | 28.73 | $27.78 | 127781 |
| 2024-06-10 | 28.88 | $27.98 | 313018 |
| 2024-06-07 | 29.01 | $27.43 | 362727 |
| 2024-06-06 | 29.20 | $28.72 | 200513 |
| 2024-06-05 | 29.27 | $28.47 | 244565 |
| 2024-06-04 | 29.36 | $27.94 | 396884 |
| 2024-06-03 | 29.51 | $28.70 | 231819 |
| 2024-05-31 | 29.58 | $28.42 | 195808 |
| 2024-05-30 | 29.67 | $28.59 | 364286 |
| 2024-05-29 | 29.75 | $29.35 | 235658 |
| 2024-05-28 | 29.75 | $29.90 | 445358 |
| 2024-05-24 | 29.70 | $29.23 | 159136 |
| 2024-05-23 | 29.70 | $29.26 | 388857 |
| 2024-05-22 | 29.70 | $29.56 | 767589 |
| 2024-05-21 | 29.67 | $31.38 | 370447 |
| 2024-05-20 | 29.44 | $31.33 | 522168 |
| 2024-05-17 | 29.20 | $31.19 | 483602 |
| 2024-05-16 | 28.96 | $30.01 | 142380 |
| 2024-05-15 | 28.82 | $30.11 | 293559 |
| 2024-05-14 | 28.65 | $29.68 | 207939 |
| 2024-05-13 | 28.52 | $29.52 | 364094 |
| 2024-05-10 | 28.39 | $28.81 | 250390 |
| 2024-05-09 | 28.32 | $28.57 | 138869 |
| 2024-05-08 | 28.26 | $28.34 | 161583 |
| 2024-05-07 | 28.22 | $28.61 | 129814 |
| 2024-05-06 | 28.14 | $28.70 | 146199 |
| 2024-05-03 | 28.04 | $28.37 | 95203 |
| 2024-05-02 | 27.97 | $28.00 | 197299 |
| 2024-05-01 | 27.92 | $28.38 | 150211 |
| 2024-04-30 | 27.83 | $28.31 | 295377 |
| 2024-04-29 | 27.73 | $29.09 | 288708 |
| 2024-04-26 | 27.54 | $28.55 | 187392 |
| 2024-04-25 | 27.39 | $28.37 | 186224 |
| 2024-04-24 | 27.24 | $27.93 | 125429 |
| 2024-04-23 | 27.11 | $27.67 | 471605 |
| 2024-04-22 | 27.00 | $28.11 | 216406 |
| 2024-04-19 | 26.83 | $28.10 | 248600 |
| 2024-04-18 | 26.65 | $27.78 | 320499 |
| 2024-04-17 | 26.48 | $27.19 | 100452 |
| 2024-04-16 | 26.37 | $26.91 | 337133 |
| 2024-04-15 | 26.28 | $27.35 | 183913 |
| 2024-04-12 | 26.13 | $26.71 | 122143 |
| 2024-04-11 | 26.04 | $26.67 | 134487 |
| 2024-04-10 | 25.95 | $26.74 | 161336 |
| 2024-04-09 | 25.84 | $26.88 | 120634 |
| 2024-04-08 | 25.71 | $26.88 | 121157 |
| 2024-04-05 | 25.56 | $26.54 | 86600 |
| 2024-04-04 | 25.44 | $26.26 | 136385 |
| 2024-04-03 | 25.33 | $26.35 | 309785 |
| 2024-04-02 | 25.20 | $25.53 | 107795 |
| 2024-04-01 | 25.15 | $25.39 | 138372 |
| 2024-03-28 | 25.09 | $25.12 | 144856 |
| 2024-03-27 | 25.06 | $25.05 | 72263 |
| 2024-03-26 | 25.03 | $25.02 | 70669 |
| 2024-03-25 | 25.00 | $25.13 | 272151 |
| 2024-03-22 | 24.96 | $24.98 | 300903 |
| 2024-03-21 | 24.92 | $25.40 | 344732 |
| 2024-03-20 | 24.83 | $25.53 | 120710 |
| 2024-03-19 | 24.73 | $25.32 | 292870 |
| 2024-03-18 | 24.64 | $25.76 | 113774 |
| 2024-03-15 | 24.50 | $25.71 | 377101 |
| 2024-03-14 | 24.36 | $25.21 | 319411 |
| 2024-03-13 | 24.25 | $25.26 | 514993 |
| 2024-03-12 | 24.13 | $24.51 | 54170 |
| 2024-03-11 | 24.07 | $24.49 | 69921 |
| 2024-03-08 | 24.00 | $24.25 | 313339 |
| 2024-03-07 | 23.96 | $24.45 | 78926 |
| 2024-03-06 | 23.89 | $24.07 | 40513 |
| 2024-03-05 | 23.85 | $23.93 | 53256 |
| 2024-03-04 | 23.82 | $24.02 | 49610 |
| 2024-03-01 | 23.79 | $24.01 | 79258 |
| 2024-02-29 | 23.75 | $23.89 | 150973 |
| 2024-02-28 | 23.73 | $23.87 | 155929 |
| 2024-02-27 | 23.71 | $23.98 | 187781 |
| 2024-02-26 | 23.68 | $23.82 | 132741 |
| 2024-02-23 | 23.67 | $24.13 | 16194 |
| 2024-02-22 | 23.63 | $24.31 | 37863 |
| 2024-02-21 | 23.57 | $24.14 | 16145 |
| 2024-02-20 | 23.53 | $24.04 | 432705 |
| 2024-02-16 | 23.49 | $23.84 | 67177 |
| 2024-02-15 | 23.46 | $23.38 | 54783 |
| 2024-02-14 | 23.49 | $23.03 | 38183 |
| 2024-02-13 | 23.54 | $23.07 | 43310 |
| 2024-02-12 | 23.60 | $23.17 | 28387 |
| 2024-02-09 | 23.64 | $22.95 | 39802 |
| 2024-02-08 | 23.71 | $23.10 | 40061 |
| 2024-02-07 | 23.77 | $23.29 | 36385 |
| 2024-02-06 | 23.81 | $23.58 | 17023 |
| 2024-02-05 | 23.82 | $23.50 | 216779 |
| 2024-02-02 | 23.84 | $23.79 | 18877 |
| 2024-02-01 | 23.84 | $23.95 | 271729 |
| 2024-01-31 | 23.82 | $24.19 | 22969 |
| 2024-01-30 | 23.77 | $24.37 | 35905 |
| 2024-01-29 | 23.71 | $24.14 | 25612 |
| 2024-01-26 | 23.67 | $24.02 | 31460 |
| 2024-01-25 | 23.64 | $24.06 | 33606 |
| 2024-01-24 | 23.61 | $24.10 | 301636 |
| 2024-01-23 | 23.57 | $23.70 | 32302 |
| 2024-01-22 | 23.58 | $23.31 | 25276 |
| 2024-01-19 | 23.62 | $23.61 | 48246 |
| 2024-01-18 | 23.65 | $23.41 | 28793 |
| 2024-01-17 | 23.69 | $23.26 | 31356 |
| 2024-01-16 | 23.75 | $23.40 | 88646 |
| 2024-01-12 | 23.79 | $23.25 | 32579 |
| 2024-01-11 | 23.86 | $23.52 | 17594 |
| 2024-01-10 | 23.90 | $23.55 | 89902 |
| 2024-01-09 | 23.93 | $23.34 | 28803 |
| 2024-01-08 | 23.99 | $23.75 | 69166 |
| 2024-01-05 | 24.01 | $23.65 | 66123 |
| 2024-01-04 | 24.03 | $23.90 | 177738 |
| 2024-01-03 | 24.03 | $23.96 | 261010 |
| 2024-01-02 | 24.02 | $23.95 | 30683 |
| 2023-12-29 | 24.01 | $24.14 | 55922 |
| 2023-12-28 | 23.98 | $24.21 | 36245 |
| 2023-12-27 | 23.95 | $24.53 | 33227 |
| 2023-12-26 | 23.88 | $24.19 | 23365 |
| 2023-12-22 | 23.84 | $24.09 | 332758 |
| 2023-12-21 | 23.80 | $24.25 | 21436 |
| 2023-12-20 | 23.75 | $23.96 | 55744 |
| 2023-12-19 | 23.73 | $24.18 | 99682 |
| 2023-12-18 | 23.68 | $23.84 | 73245 |
| 2023-12-15 | 23.66 | $23.95 | 66384 |
| 2023-12-14 | 23.63 | $23.97 | 413705 |
| 2023-12-13 | 23.59 | $23.70 | 39131 |
| 2023-12-12 | 23.57 | $23.43 | 24039 |
| 2023-12-11 | 23.57 | $23.42 | 168838 |
| 2023-12-08 | 23.58 | $23.73 | 28243 |
| 2023-12-07 | 23.54 | $23.46 | 114787 |
| 2023-12-06 | 23.53 | $23.08 | 32996 |
| 2023-12-05 | 23.56 | $23.40 | 49727 |
| 2023-12-04 | 23.55 | $23.69 | 74099 |
| 2023-12-01 | 23.51 | $24.24 | 130109 |
| 2023-11-30 | 23.41 | $23.80 | 38078 |
| 2023-11-29 | 23.35 | $23.70 | 24014 |
| 2023-11-28 | 23.30 | $23.80 | 31221 |
| 2023-11-27 | 23.23 | $23.53 | 44287 |
| 2023-11-24 | 23.18 | $23.73 | 16339 |
| 2023-11-22 | 23.10 | $23.55 | 79620 |
| 2023-11-21 | 23.04 | $23.73 | 103705 |
| 2023-11-20 | 22.96 | $23.69 | 38625 |
| 2023-11-17 | 22.87 | $23.29 | 37794 |
| 2023-11-16 | 22.81 | $23.00 | 49520 |
| 2023-11-15 | 22.78 | $23.13 | 23766 |
| 2023-11-14 | 22.73 | $22.94 | 34394 |
| 2023-11-13 | 22.70 | $22.83 | 31794 |
| 2023-11-10 | 22.67 | $22.45 | 31117 |
| 2023-11-09 | 22.68 | $22.63 | 13940 |
| 2023-11-08 | 22.67 | $22.65 | 16182 |
| 2023-11-07 | 22.66 | $22.95 | 28363 |
| 2023-11-06 | 22.61 | $23.14 | 29016 |
| 2023-11-03 | 22.55 | $22.85 | 24709 |
| 2023-11-02 | 22.51 | $22.95 | 262327 |
| 2023-11-01 | 22.46 | $22.80 | 15174 |
| 2023-10-31 | 22.41 | $22.70 | 7805 |
| 2023-10-30 | 22.38 | $22.76 | 28029 |
| 2023-10-27 | 22.34 | $22.66 | 25651 |
| 2023-10-26 | 22.31 | $22.37 | 14053 |
| 2023-10-25 | 22.31 | $22.32 | 39373 |
| 2023-10-24 | 22.32 | $22.59 | 116805 |
| 2023-10-23 | 22.30 | $22.29 | 18001 |
| 2023-10-20 | 22.31 | $22.08 | 30164 |
| 2023-10-19 | 22.35 | $22.33 | 156486 |
| 2023-10-18 | 22.36 | $22.22 | 11712 |
| 2023-10-17 | 22.39 | $22.20 | 55027 |
| 2023-10-16 | 22.42 | $22.19 | 318589 |
| 2023-10-13 | 22.46 | $22.14 | 10659 |
| 2023-10-12 | 22.51 | $22.23 | 13182 |
| 2023-10-11 | 22.56 | $22.34 | 27299 |
| 2023-10-10 | 22.61 | $22.44 | 17445 |
| 2023-10-09 | 22.64 | $22.67 | 35802 |
| 2023-10-06 | 22.66 | $22.45 | 30493 |
| 2023-10-05 | 22.71 | $22.06 | 63365 |
| 2023-10-04 | 22.79 | $22.19 | 52393 |
| 2023-10-03 | 22.87 | $22.40 | 27627 |
| 2023-10-02 | 22.94 | $22.53 | 54189 |
| 2023-09-29 | 22.99 | $23.02 | 140364 |
| 2023-09-28 | 23.01 | $22.91 | 35242 |
| 2023-09-27 | 23.04 | $22.50 | 23364 |
| 2023-09-26 | 23.11 | $22.54 | 34692 |
| 2023-09-25 | 23.18 | $22.73 | 76665 |
| 2023-09-22 | 23.24 | $22.84 | 108596 |
| 2023-09-21 | 23.29 | $22.83 | 34527 |
| 2023-09-20 | 23.34 | $23.04 | 44560 |
| 2023-09-19 | 23.37 | $23.13 | 89259 |
| 2023-09-18 | 23.40 | $23.33 | 40579 |
| 2023-09-15 | 23.40 | $23.44 | 29749 |
| 2023-09-14 | 23.39 | $23.53 | 28132 |
| 2023-09-13 | 23.37 | $23.35 | 52985 |
| 2023-09-12 | 23.36 | $23.37 | 24094 |
| 2023-09-11 | 23.35 | $23.43 | 38839 |
| 2023-09-08 | 23.34 | $22.87 | 68515 |
| 2023-09-07 | 23.37 | $23.21 | 214538 |
| 2023-09-06 | 23.38 | $23.34 | 74984 |
| 2023-09-05 | 23.37 | $23.62 | 230684 |
| 2023-09-01 | 23.34 | $23.71 | 35200 |
| 2023-08-31 | 23.30 | $23.54 | 266926 |
| 2023-08-30 | 23.28 | $23.65 | 26386 |
| 2023-08-29 | 23.25 | $23.65 | 31806 |
| 2023-08-28 | 23.22 | $23.40 | 25879 |
| 2023-08-25 | 23.22 | $23.24 | 98639 |
| 2023-08-24 | 23.24 | $23.27 | 30604 |
| 2023-08-23 | 23.27 | $23.54 | 66760 |
| 2023-08-22 | 23.27 | $23.31 | 226212 |
| 2023-08-21 | 23.29 | $23.10 | 45796 |
| 2023-08-18 | 23.34 | $22.98 | 32169 |
| 2023-08-17 | 23.40 | $22.85 | 70635 |
| 2023-08-16 | 23.48 | $22.65 | 174715 |
| 2023-08-15 | 23.59 | $22.71 | 85900 |
| 2023-08-14 | 23.69 | $23.08 | 30663 |
| 2023-08-11 | 23.76 | $23.08 | 68069 |
| 2023-08-10 | 23.83 | $23.27 | 25872 |
| 2023-08-09 | 23.89 | $23.45 | 222342 |
| 2023-08-08 | 23.94 | $23.38 | 58555 |
| 2023-08-07 | 23.99 | $23.79 | 18883 |
| 2023-08-04 | 24.00 | $23.89 | 350382 |
| 2023-08-03 | 24.00 | $24.10 | 31439 |
| 2023-08-02 | 23.98 | $23.76 | 373439 |
| 2023-08-01 | 23.98 | $24.20 | 196866 |
| 2023-07-31 | 23.94 | $24.82 | 397120 |
| 2023-07-28 | 23.83 | $24.33 | 34149 |
| 2023-07-27 | 23.76 | $23.76 | 30929 |
| 2023-07-26 | 23.74 | $24.17 | 70372 |
| 2023-07-25 | 23.68 | $24.27 | 252234 |
| 2023-07-24 | 23.60 | $23.76 | 82084 |
| 2023-07-21 | 23.57 | $23.56 | 39038 |
| 2023-07-20 | 23.57 | $23.65 | 28205 |
| 2023-07-19 | 23.55 | $23.55 | 44503 |
| 2023-07-18 | 23.55 | $23.65 | 153069 |
| 2023-07-17 | 23.54 | $23.71 | 88249 |
| 2023-07-14 | 23.52 | $24.20 | 195179 |
| 2023-07-13 | 23.46 | $24.36 | 241002 |
| 2023-07-12 | 23.37 | $23.77 | 50001 |
| 2023-07-11 | 23.34 | $23.26 | 43837 |
| 2023-07-10 | 23.36 | $23.41 | 47910 |
| 2023-07-07 | 23.36 | $23.31 | 20425 |
| 2023-07-06 | 23.37 | $23.11 | 18750 |
| 2023-07-05 | 23.40 | $23.17 | 26943 |
| 2023-07-03 | 23.43 | $23.34 | 34486 |
| 2023-06-30 | 23.44 | $23.20 | 87115 |
| 2023-06-29 | 23.46 | $22.75 | 58402 |
| 2023-06-28 | 23.52 | $22.93 | 81640 |
| 2023-06-27 | 23.56 | $23.37 | 24385 |
| 2023-06-26 | 23.56 | $23.38 | 66771 |
| 2023-06-23 | 23.55 | $23.54 | 83134 |
| 2023-06-22 | 23.51 | $24.00 | 43447 |
| 2023-06-21 | 23.43 | $23.97 | 39708 |
| 2023-06-20 | 23.34 | $23.95 | 47215 |
| 2023-06-16 | 23.25 | $23.87 | 109343 |
| 2023-06-15 | 23.16 | $23.97 | 56747 |
| 2023-06-14 | 23.06 | $23.69 | 52786 |
| 2023-06-13 | 22.97 | $23.56 | 107215 |
| 2023-06-12 | 22.90 | $23.13 | 83242 |
| 2023-06-09 | 22.87 | $23.28 | 50373 |
| 2023-06-08 | 22.82 | $23.30 | 34484 |
| 2023-06-07 | 22.77 | $23.13 | 32094 |
| 2023-06-06 | 22.74 | $23.17 | 30224 |
| 2023-06-05 | 22.72 | $23.15 | 57464 |
| 2023-06-02 | 22.69 | $22.98 | 70646 |
| 2023-06-01 | 22.69 | $22.84 | 38751 |
| 2023-05-31 | 22.70 | $22.62 | 89026 |
| 2023-05-30 | 22.74 | $22.49 | 290 |
| 2023-05-26 | 22.80 | $22.61 | 26389 |
| 2023-05-25 | 22.86 | $22.16 | 25911 |
| 2023-05-24 | 22.96 | $21.94 | 82660 |
| 2023-05-23 | 23.10 | $22.40 | 142401 |
| 2023-05-22 | 23.19 | $22.65 | 25495 |
| 2023-05-19 | 23.27 | $22.93 | 28667 |
| 2023-05-18 | 23.34 | $22.76 | 33199 |
| 2023-05-17 | 23.42 | $23.06 | 63599 |
| 2023-05-16 | 23.49 | $22.50 | 59221 |
| 2023-05-15 | 23.62 | $23.00 | 54470 |
| 2023-05-12 | 23.71 | $22.90 | 61476 |
| 2023-05-11 | 23.83 | $22.75 | 112817 |
| 2023-05-10 | 23.97 | $23.63 | 53766 |
| 2023-05-09 | 24.03 | $24.03 | 60540 |
| 2023-05-08 | 24.05 | $24.09 | 40714 |
| 2023-05-05 | 24.08 | $23.91 | 19941 |
| 2023-05-04 | 24.12 | $23.65 | 25269 |
| 2023-05-03 | 24.19 | $23.58 | 49033 |
| 2023-05-02 | 24.27 | $23.71 | 65609 |
| 2023-05-01 | 24.35 | $24.12 | 68715 |
| 2023-04-28 | 24.39 | $23.85 | 22718 |
| 2023-04-27 | 24.46 | $23.83 | 36853 |
| 2023-04-26 | 24.53 | $23.61 | 39657 |
| 2023-04-25 | 24.64 | $23.66 | 301490 |
| 2023-04-24 | 24.75 | $24.35 | 52319 |
| 2023-04-21 | 24.79 | $24.43 | 290782 |
| 2023-04-20 | 24.83 | $24.61 | 49950 |
| 2023-04-19 | 24.85 | $24.89 | 35663 |
| 2023-04-18 | 24.84 | $25.05 | 34831 |
| 2023-04-17 | 24.81 | $24.94 | 36061 |
| 2023-04-14 | 24.79 | $25.14 | 101625 |
| 2023-04-13 | 24.74 | $25.25 | 112111 |
| 2023-04-12 | 24.67 | $24.91 | 61891 |
| 2023-04-11 | 24.64 | $24.68 | 27530 |
| 2023-04-10 | 24.62 | $24.39 | 25856 |
| 2023-04-06 | 24.64 | $24.58 | 35492 |
| 2023-04-05 | 24.63 | $24.41 | 62901 |
| 2023-04-04 | 24.64 | $24.29 | 57219 |
| 2023-04-03 | 24.67 | $24.77 | 67583 |
| 2023-03-31 | 24.64 | $24.94 | 25828 |
| 2023-03-30 | 24.60 | $25.12 | 29786 |
| 2023-03-29 | 24.55 | $24.92 | 26181 |
| 2023-03-28 | 24.51 | $24.87 | 42986 |
| 2023-03-27 | 24.48 | $24.98 | 92695 |
| 2023-03-24 | 24.43 | $24.84 | 64419 |
| 2023-03-23 | 24.40 | $24.96 | 61934 |
| 2023-03-22 | 24.35 | $24.66 | 94860 |
| 2023-03-21 | 24.33 | $24.47 | 299373 |
| 2023-03-20 | 24.34 | $24.17 | 29700 |
| 2023-03-17 | 24.38 | $23.75 | 63780 |
| 2023-03-16 | 24.47 | $23.59 | 378782 |
| 2023-03-15 | 24.57 | $23.70 | 94524 |
| 2023-03-14 | 24.67 | $24.49 | 51950 |
| 2023-03-13 | 24.70 | $24.70 | 39433 |
| 2023-03-10 | 24.70 | $24.40 | 111697 |
| 2023-03-09 | 24.74 | $24.48 | 29683 |
| 2023-03-08 | 24.77 | $24.54 | 49567 |
| 2023-03-07 | 24.79 | $24.23 | 70986 |
| 2023-03-06 | 24.84 | $24.87 | 50218 |
| 2023-03-03 | 24.84 | $24.85 | 66745 |
| 2023-03-02 | 24.83 | $24.81 | 68311 |
| 2023-03-01 | 24.83 | $25.39 | 148326 |
| 2023-02-28 | 24.78 | $24.84 | 164246 |
| 2023-02-27 | 24.78 | $24.44 | 169007 |
| 2023-02-24 | 24.82 | $24.06 | 123964 |
| 2023-02-23 | 24.91 | $24.65 | 106285 |
| 2023-02-22 | 24.95 | $25.32 | 230546 |
| 2023-02-21 | 24.93 | $25.55 | 138339 |
| 2023-02-17 | 24.89 | $25.06 | 49438 |
| 2023-02-16 | 24.90 | $25.01 | 303842 |
| 2023-02-15 | 24.91 | $24.52 | 428731 |
| 2023-02-14 | 24.98 | $24.90 | 73933 |
| 2023-02-13 | 25.02 | $24.72 | 38279 |
| 2023-02-10 | 25.08 | $24.42 | 56067 |
| 2023-02-09 | 25.17 | $24.75 | 102186 |
| 2023-02-08 | 25.23 | $24.57 | 55399 |
| 2023-02-07 | 25.31 | $24.74 | 105628 |
| 2023-02-06 | 25.37 | $24.53 | 171162 |
| 2023-02-03 | 25.44 | $24.56 | 79881 |
| 2023-02-02 | 25.51 | $24.82 | 124360 |
| 2023-02-01 | 25.54 | $25.44 | 186781 |
| 2023-01-31 | 25.51 | $25.64 | 49840 |
| 2023-01-30 | 25.43 | $25.37 | 204161 |
| 2023-01-27 | 25.38 | $25.62 | 117616 |
| 2023-01-26 | 25.29 | $25.96 | 78091 |
| 2023-01-25 | 25.15 | $25.88 | 127943 |
| 2023-01-24 | 25.01 | $25.84 | 171927 |
| 2023-01-23 | 24.86 | $25.79 | 309921 |
| 2023-01-20 | 24.69 | $25.93 | 178289 |
| 2023-01-19 | 24.50 | $25.77 | 258067 |
| 2023-01-18 | 24.32 | $25.57 | 1.4M |
| 2023-01-17 | 24.13 | $25.67 | 355326 |
| 2023-01-13 | 23.93 | $25.55 | 407674 |
| 2023-01-12 | 23.72 | $25.25 | 128279 |
| 2023-01-11 | 23.54 | $25.34 | 352399 |
| 2023-01-10 | 23.33 | $24.69 | 90498 |
| 2023-01-09 | 23.18 | $24.29 | 116339 |
| 2023-01-06 | 23.06 | $23.79 | 125565 |
| 2023-01-05 | 22.99 | $23.18 | 81214 |
| 2023-01-04 | 22.98 | $22.66 | 508459 |
| 2023-01-03 | 23.01 | $22.79 | 81385 |
| 2022-12-30 | 23.04 | $23.09 | 102590 |
| 2022-12-29 | 23.04 | $23.16 | 65396 |
| 2022-12-28 | 23.02 | $23.16 | 184846 |
| 2022-12-27 | 23.01 | $23.02 | 494741 |
| 2022-12-23 | 23.00 | $23.06 | 58520 |
| 2022-12-22 | 22.98 | $22.73 | 144077 |
| 2022-12-21 | 22.99 | $23.07 | 79358 |
| 2022-12-20 | 22.96 | $23.02 | 117366 |
| 2022-12-19 | 22.92 | $22.73 | 47623 |
| 2022-12-16 | 22.92 | $22.78 | 55790 |
| 2022-12-15 | 22.90 | $22.79 | 113748 |
| 2022-12-14 | 22.88 | $23.30 | 84612 |
| 2022-12-13 | 22.82 | $23.24 | 295905 |
| 2022-12-12 | 22.75 | $23.03 | 80502 |
| 2022-12-09 | 22.72 | $23.23 | 115461 |
| 2022-12-08 | 22.66 | $23.43 | 103641 |
| 2022-12-07 | 22.57 | $23.26 | 79889 |
| 2022-12-06 | 22.50 | $23.06 | 66247 |
| 2022-12-05 | 22.44 | $22.87 | 57925 |
| 2022-12-02 | 22.39 | $23.30 | 109406 |
| 2022-12-01 | 22.29 | $22.90 | 113033 |
| 2022-11-30 | 22.22 | $22.82 | 179464 |
| 2022-11-29 | 22.15 | $22.01 | 52762 |
| 2022-11-28 | 22.15 | $21.69 | 91632 |
| 2022-11-25 | 22.17 | $21.81 | 79979 |
| 2022-11-23 | 22.18 | $21.96 | 107068 |
| 2022-11-22 | 22.17 | $21.87 | 102666 |
| 2022-11-21 | 22.17 | $21.60 | 84430 |
| 2022-11-18 | 22.18 | $21.96 | 219778 |
| 2022-11-17 | 22.16 | $22.19 | 106853 |
| 2022-11-16 | 22.11 | $22.69 | 30843 |
| 2022-11-15 | 21.99 | $23.04 | 96307 |
| 2022-11-14 | 21.83 | $23.16 | 85865 |
| 2022-11-11 | 21.65 | $23.73 | 262364 |
| 2022-11-10 | 21.39 | $22.84 | 163029 |
| 2022-11-09 | 21.21 | $22.14 | 73445 |
| 2022-11-08 | 21.09 | $22.14 | 65020 |
| 2022-11-07 | 20.97 | $21.69 | 105797 |
| 2022-11-04 | 20.88 | $22.39 | 183080 |
| 2022-11-03 | 20.71 | $20.65 | 87754 |
| 2022-11-02 | 20.71 | $20.73 | 33624 |
| 2022-11-01 | 20.71 | $20.95 | 49002 |
| 2022-10-31 | 20.69 | $20.35 | 115137 |
| 2022-10-28 | 20.72 | $20.74 | 48407 |
| 2022-10-27 | 20.72 | $21.23 | 79985 |
| 2022-10-26 | 20.66 | $21.40 | 93309 |
| 2022-10-25 | 20.59 | $20.53 | 76570 |
| 2022-10-24 | 20.59 | $20.71 | 132352 |
| 2022-10-21 | 20.57 | $20.98 | 67899 |
| 2022-10-20 | 20.53 | $20.49 | 38866 |
| 2022-10-19 | 20.53 | $19.99 | 57493 |
| 2022-10-18 | 20.58 | $20.22 | 75995 |
| 2022-10-17 | 20.62 | $20.47 | 170710 |
| 2022-10-14 | 20.63 | $20.54 | 112027 |
| 2022-10-13 | 20.64 | $20.88 | 68724 |
| 2022-10-12 | 20.62 | $20.63 | 44438 |
| 2022-10-11 | 20.63 | $20.58 | 58159 |
| 2022-10-10 | 20.64 | $20.74 | 52808 |
| 2022-10-07 | 20.64 | $20.34 | 110395 |
| 2022-10-06 | 20.69 | $20.69 | 877584 |
| 2022-10-05 | 20.70 | $21.38 | 597005 |
| 2022-10-04 | 20.65 | $21.08 | 62019 |
| 2022-10-03 | 20.62 | $20.54 | 38289 |
| 2022-09-30 | 20.65 | $20.45 | 55007 |
| 2022-09-29 | 20.68 | $20.67 | 72437 |
| 2022-09-28 | 20.69 | $20.37 | 46241 |
| 2022-09-27 | 20.74 | $19.79 | 89153 |
| 2022-09-26 | 20.85 | $19.82 | 107783 |
| 2022-09-23 | 20.97 | $20.12 | 124744 |
| 2022-09-22 | 21.08 | $20.82 | 67416 |
| 2022-09-21 | 21.12 | $20.69 | 63168 |
| 2022-09-20 | 21.18 | $21.04 | 83951 |
| 2022-09-19 | 21.21 | $21.22 | 54333 |
| 2022-09-16 | 21.23 | $21.31 | 59674 |
| 2022-09-15 | 21.24 | $20.88 | 143130 |
| 2022-09-14 | 21.30 | $21.12 | 50277 |
| 2022-09-13 | 21.34 | $21.21 | 125016 |
| 2022-09-12 | 21.38 | $21.75 | 103565 |
| 2022-09-09 | 21.36 | $21.37 | 83597 |
| 2022-09-08 | 21.39 | $21.33 | 145251 |
| 2022-09-07 | 21.42 | $20.71 | 67216 |
| 2022-09-06 | 21.52 | $20.84 | 54551 |
| 2022-09-02 | 21.61 | $20.45 | 66117 |
| 2022-09-01 | 21.74 | $20.50 | 156868 |
| 2022-08-31 | 21.86 | $21.13 | 80917 |
| 2022-08-30 | 21.93 | $21.37 | 74987 |
| 2022-08-29 | 21.98 | $21.67 | 199558 |
| 2022-08-26 | 21.99 | $22.19 | 157977 |
| 2022-08-25 | 21.95 | $22.32 | 48531 |
| 2022-08-24 | 21.90 | $21.96 | 41802 |
| 2022-08-23 | 21.87 | $22.25 | 65367 |
| 2022-08-22 | 21.81 | $22.04 | 133475 |
| 2022-08-19 | 21.76 | $22.10 | 46608 |
| 2022-08-18 | 21.69 | $22.03 | 52854 |
| 2022-08-17 | 21.62 | $21.66 | 76010 |
| 2022-08-16 | 21.58 | $21.86 | 74685 |
| 2022-08-15 | 21.51 | $21.87 | 128732 |
| 2022-08-12 | 21.43 | $22.20 | 59728 |
| 2022-08-11 | 21.30 | $22.28 | 91839 |
| 2022-08-10 | 21.16 | $22.00 | 124850 |
| 2022-08-09 | 21.03 | $21.70 | 135423 |
| 2022-08-08 | 20.92 | $21.74 | 76791 |
| 2022-08-05 | 20.80 | $21.57 | 92357 |
| 2022-08-04 | 20.70 | $21.10 | 100268 |
| 2022-08-03 | 20.64 | $21.03 | 69543 |
| 2022-08-02 | 20.59 | $21.05 | 130904 |
| 2022-08-01 | 20.53 | $21.33 | 112709 |
| 2022-07-29 | 20.45 | $21.70 | 148647 |
| 2022-07-28 | 20.34 | $21.02 | 99649 |
| 2022-07-27 | 20.30 | $21.00 | 211358 |
| 2022-07-26 | 20.27 | $20.49 | 200462 |
| 2022-07-25 | 20.30 | $20.38 | 129579 |
| 2022-07-22 | 20.35 | $20.06 | 113366 |
| 2022-07-21 | 20.45 | $19.95 | 81434 |
| 2022-07-20 | 20.57 | $20.09 | 255198 |
| 2022-07-19 | 20.70 | $19.86 | 151129 |
| 2022-07-18 | 20.87 | $20.01 | 147321 |
| 2022-07-15 | 21.05 | $19.51 | 211461 |
| 2022-07-14 | 21.31 | $19.51 | 100505 |
| 2022-07-13 | 21.59 | $20.04 | 291363 |
| 2022-07-12 | 21.85 | $19.63 | 458939 |
| 2022-07-11 | 22.18 | $20.65 | 119349 |
| 2022-07-08 | 22.44 | $21.26 | 56413 |
| 2022-07-07 | 22.67 | $21.34 | 225979 |
| 2022-07-06 | 22.91 | $20.78 | 154897 |
| 2022-07-05 | 23.24 | $20.74 | 332276 |
| 2022-07-01 | 23.60 | $21.82 | 240169 |
| 2022-06-30 | 23.89 | $22.22 | 110792 |
| 2022-06-29 | 24.16 | $22.80 | 123621 |
| 2022-06-28 | 24.38 | $22.71 | 67554 |
| 2022-06-27 | 24.64 | $22.73 | 170605 |
| 2022-06-24 | 24.90 | $22.60 | 829081 |
| 2022-06-23 | 25.20 | $22.68 | 175939 |
| 2022-06-22 | 25.50 | $23.80 | 208765 |
| 2022-06-21 | 25.71 | $24.37 | 127202 |
| 2022-06-17 | 25.87 | $24.37 | 170235 |
| 2022-06-16 | 26.04 | $24.84 | 104858 |
| 2022-06-15 | 26.16 | $25.25 | 154152 |
| 2022-06-14 | 26.25 | $25.06 | 92492 |
| 2022-06-13 | 26.35 | $25.41 | 121130 |
| 2022-06-10 | 26.43 | $26.04 | 85967 |
| 2022-06-09 | 26.43 | $26.39 | 107826 |
| 2022-06-08 | 26.40 | $26.83 | 69547 |
| 2022-06-07 | 26.32 | $26.98 | 87228 |
| 2022-06-06 | 26.22 | $26.88 | 102415 |
| 2022-06-03 | 26.12 | $27.06 | 63747 |
| 2022-06-02 | 26.00 | $27.62 | 274902 |
| 2022-06-01 | 25.82 | $26.23 | 69811 |
| 2022-05-31 | 25.77 | $25.97 | 89808 |
| 2022-05-27 | 25.75 | $26.18 | 69393 |
| 2022-05-26 | 25.71 | $25.85 | 188590 |
| 2022-05-25 | 25.70 | $25.91 | 98418 |
| 2022-05-24 | 25.69 | $26.10 | 101962 |
| 2022-05-23 | 25.67 | $26.25 | 96531 |
| 2022-05-20 | 25.64 | $25.97 | 145555 |
| 2022-05-19 | 25.65 | $25.85 | 120264 |
| 2022-05-18 | 25.67 | $25.07 | 149368 |
| 2022-05-17 | 25.79 | $25.57 | 104040 |
| 2022-05-16 | 25.88 | $25.47 | 117050 |
| 2022-05-13 | 25.99 | $25.25 | 130005 |
| 2022-05-12 | 26.14 | $24.73 | 175917 |
| 2022-05-11 | 26.36 | $25.45 | 155078 |
| 2022-05-10 | 26.52 | $25.23 | 119370 |
| 2022-05-09 | 26.72 | $25.46 | 216999 |
| 2022-05-06 | 26.91 | $25.75 | 108732 |
| 2022-05-05 | 27.09 | $25.96 | 150745 |
| 2022-05-04 | 27.26 | $26.50 | 154727 |
| 2022-05-03 | 27.40 | $25.94 | 208289 |
| 2022-05-02 | 27.60 | $25.90 | 277974 |
| 2022-04-29 | 27.81 | $26.45 | 125475 |
| 2022-04-28 | 27.99 | $26.84 | 149554 |
| 2022-04-27 | 28.14 | $27.00 | 105757 |
| 2022-04-26 | 28.28 | $26.90 | 114515 |
| 2022-04-25 | 28.44 | $27.27 | 537671 |
| 2022-04-22 | 28.57 | $27.83 | 168102 |
| 2022-04-21 | 28.65 | $28.42 | 114908 |
| 2022-04-20 | 28.68 | $28.40 | 95272 |
| 2022-04-19 | 28.71 | $28.62 | 238739 |
| 2022-04-18 | 28.72 | $29.25 | 330837 |
| 2022-04-14 | 28.67 | $28.59 | 99393 |
| 2022-04-13 | 28.68 | $28.60 | 77840 |
| 2022-04-12 | 28.69 | $28.57 | 405614 |
| 2022-04-11 | 28.70 | $28.10 | 766827 |
| 2022-04-08 | 28.75 | $28.67 | 948912 |
| 2022-04-07 | 28.74 | $28.65 | 103639 |
| 2022-04-06 | 28.73 | $28.73 | 78985 |
| 2022-04-05 | 28.71 | $28.92 | 124361 |
| 2022-04-04 | 28.67 | $29.12 | 118553 |
| 2022-04-01 | 28.61 | $28.65 | 153464 |
| 2022-03-31 | 28.60 | $28.71 | 121340 |
| 2022-03-30 | 28.59 | $28.82 | 113798 |
| 2022-03-29 | 28.56 | $28.92 | 90378 |
| 2022-03-28 | 28.52 | $28.75 | 66162 |
| 2022-03-25 | 28.49 | $28.61 | 91067 |
| 2022-03-24 | 28.47 | $28.73 | 94909 |
| 2022-03-23 | 28.43 | $29.15 | 128388 |
| 2022-03-22 | 28.34 | $28.63 | 83847 |
| 2022-03-21 | 28.30 | $28.55 | 134281 |
| 2022-03-18 | 28.26 | $28.72 | 210129 |
| 2022-03-17 | 28.19 | $28.59 | 1.0M |
| 2022-03-16 | 28.14 | $28.31 | 888177 |
| 2022-03-15 | 28.10 | $27.44 | 121102 |
| 2022-03-14 | 28.15 | $27.41 | 188303 |
| 2022-03-11 | 28.21 | $28.00 | 103992 |
| 2022-03-10 | 28.20 | $28.26 | 270258 |
| 2022-03-09 | 28.17 | $27.85 | 207257 |
| 2022-03-08 | 28.18 | $28.87 | 277719 |
| 2022-03-07 | 28.08 | $28.91 | 443497 |
| 2022-03-04 | 27.98 | $29.90 | 384453 |
| 2022-03-03 | 27.76 | $29.20 | 278549 |
| 2022-03-02 | 27.60 | $28.50 | 152661 |
| 2022-03-01 | 27.51 | $27.82 | 153787 |
| 2022-02-28 | 27.47 | $27.40 | 100317 |
| 2022-02-25 | 27.46 | $27.44 | 90342 |
| 2022-02-24 | 27.45 | $27.44 | 164745 |
| 2022-02-23 | 27.44 | $27.12 | 137289 |
| 2022-02-22 | 27.46 | $27.47 | 93206 |
| 2022-02-18 | 27.45 | $27.56 | 80058 |
| 2022-02-17 | 27.42 | $27.46 | 34423 |
| 2022-02-16 | 27.41 | $27.65 | 49895 |
| 2022-02-15 | 27.37 | $27.63 | 108771 |
| 2022-02-14 | 27.34 | $27.39 | 67415 |
| 2022-02-11 | 27.32 | $27.14 | 145004 |
| 2022-02-10 | 27.33 | $28.15 | 154406 |
| 2022-02-09 | 27.24 | $28.26 | 182916 |
| 2022-02-08 | 27.14 | $27.29 | 45427 |
| 2022-02-07 | 27.12 | $27.34 | 61297 |
| 2022-02-04 | 27.10 | $27.45 | 85745 |
| 2022-02-03 | 27.07 | $27.19 | 55528 |
| 2022-02-02 | 27.05 | $27.32 | 69903 |
| 2022-02-01 | 27.03 | $27.04 | 63130 |
| 2022-01-31 | 27.02 | $26.50 | 150676 |
| 2022-01-28 | 27.08 | $26.40 | 119929 |
| 2022-01-27 | 27.15 | $26.92 | 181062 |
| 2022-01-26 | 27.16 | $27.17 | 109039 |
| 2022-01-25 | 27.15 | $27.18 | 62655 |
| 2022-01-24 | 27.14 | $27.10 | 141675 |
| 2022-01-21 | 27.14 | $27.45 | 155356 |
| 2022-01-20 | 27.10 | $27.58 | 215364 |
| 2022-01-19 | 27.05 | $27.09 | 165419 |
| 2022-01-18 | 27.03 | $26.84 | 101328 |
| 2022-01-14 | 27.04 | $27.10 | 132269 |
| 2022-01-13 | 27.02 | $27.50 | 154071 |
| 2022-01-12 | 26.95 | $27.86 | 289320 |
| 2022-01-11 | 26.84 | $27.03 | 64617 |
| 2022-01-10 | 26.81 | $26.61 | 75714 |
| 2022-01-07 | 26.81 | $26.89 | 139417 |
| 2022-01-06 | 26.78 | $26.59 | 130858 |
| 2022-01-05 | 26.79 | $26.70 | 159257 |
| 2022-01-04 | 26.78 | $27.26 | 98404 |
| 2022-01-03 | 26.71 | $26.96 | 130211 |
| 2021-12-31 | 26.67 | $27.21 | 64517 |
| 2021-12-30 | 26.60 | $26.74 | 71035 |
| 2021-12-29 | 26.57 | $26.97 | 55683 |
| 2021-12-28 | 26.51 | $27.04 | 128556 |
| 2021-12-27 | 26.45 | $27.27 | 146941 |
| 2021-12-23 | 26.36 | $26.83 | 115159 |
| 2021-12-22 | 26.31 | $26.78 | 121114 |
| 2021-12-21 | 26.27 | $26.56 | 132592 |
| 2021-12-20 | 26.25 | $26.25 | 146931 |
| 2021-12-17 | 26.26 | $26.16 | 80427 |
| 2021-12-16 | 26.28 | $26.19 | 121203 |
| 2021-12-15 | 26.30 | $26.00 | 213633 |
| 2021-12-14 | 26.33 | $26.01 | 139726 |
| 2021-12-13 | 26.37 | $26.17 | 79579 |
| 2021-12-10 | 26.41 | $26.21 | 113612 |
| 2021-12-09 | 26.44 | $26.27 | 89629 |
| 2021-12-08 | 26.46 | $26.74 | 179019 |
| 2021-12-07 | 26.44 | $26.49 | 240031 |
| 2021-12-06 | 26.44 | $26.49 | 141075 |
| 2021-12-03 | 26.45 | $26.08 | 168936 |
| 2021-12-02 | 26.50 | $26.20 | 257173 |
| 2021-12-01 | 26.53 | $25.68 | 397538 |
| 2021-11-30 | 26.63 | $26.21 | 245596 |
| 2021-11-29 | 26.67 | $26.55 | 91772 |
| 2021-11-26 | 26.68 | $26.28 | 121440 |
| 2021-11-24 | 26.73 | $27.32 | 314515 |
| 2021-11-23 | 26.67 | $26.99 | 173741 |
| 2021-11-22 | 26.64 | $26.73 | 146970 |
| 2021-11-19 | 26.65 | $26.77 | 206408 |
| 2021-11-18 | 26.65 | $26.30 | 250852 |
| 2021-11-17 | 26.71 | $25.81 | 384269 |
| 2021-11-16 | 26.83 | $26.56 | 214159 |
| 2021-11-15 | 26.88 | $26.94 | 182177 |
| 2021-11-12 | 26.91 | $27.19 | 260057 |
| 2021-11-11 | 26.93 | $26.91 | 321643 |
| 2021-11-10 | 26.97 | $26.25 | 382152 |
| 2021-11-09 | 27.09 | $26.76 | 218158 |
| 2021-11-08 | 27.16 | $26.93 | 487295 |
| 2021-11-05 | 27.20 | $26.57 | 227742 |
| 2021-11-04 | 27.28 | $26.37 | 388605 |
| 2021-11-03 | 27.38 | $26.67 | 596811 |
| 2021-11-02 | 27.45 | $26.72 | 265899 |
| 2021-11-01 | 27.50 | $26.86 | 199307 |
| 2021-10-29 | 27.54 | $26.84 | 443340 |
| 2021-10-28 | 27.57 | $27.10 | 373257 |
| 2021-10-27 | 27.57 | $26.82 | 1.1M |
| 2021-10-26 | 27.59 | $27.50 | 883580 |
| 2021-10-25 | 27.53 | $27.70 | 243728 |
| 2021-10-22 | 27.45 | $27.53 | 213518 |
| 2021-10-21 | 27.38 | $27.86 | 233239 |
| 2021-10-20 | 27.27 | $29.04 | 152304 |
| 2021-10-19 | 27.03 | $28.62 | 110640 |
| 2021-10-18 | 26.82 | $28.78 | 218676 |
| 2021-10-15 | 26.57 | $28.95 | 779349 |
| 2021-10-14 | 26.30 | $28.22 | 257605 |
| 2021-10-13 | 26.08 | $27.53 | 511327 |
| 2021-10-12 | 25.92 | $26.40 | 97509 |
| 2021-10-11 | 25.88 | $26.65 | 116300 |
| 2021-10-08 | 25.81 | $26.17 | 142512 |
| 2021-10-07 | 25.79 | $26.09 | 143692 |
| 2021-10-06 | 25.77 | $25.50 | 143549 |
| 2021-10-05 | 25.82 | $25.58 | 103029 |
| 2021-10-04 | 25.86 | $25.87 | 239073 |
| 2021-10-01 | 25.88 | $25.74 | 97774 |
| 2021-09-30 | 25.91 | $25.05 | 364034 |
| 2021-09-29 | 26.01 | $25.50 | 1.2M |
| 2021-09-28 | 26.08 | $26.01 | 111079 |
| 2021-09-27 | 26.10 | $26.17 | 106004 |
| 2021-09-24 | 26.10 | $26.18 | 403236 |
| 2021-09-23 | 26.11 | $25.85 | 65853 |
| 2021-09-22 | 26.15 | $25.80 | 232492 |
| 2021-09-21 | 26.19 | $25.26 | 244010 |
| 2021-09-20 | 26.29 | $25.22 | 222634 |
| 2021-09-17 | 26.39 | $26.06 | 182099 |
| 2021-09-16 | 26.40 | $26.11 | 210506 |
| 2021-09-15 | 26.41 | $27.00 | 236711 |
| 2021-09-14 | 26.33 | $26.39 | 97279 |
| 2021-09-13 | 26.30 | $26.69 | 95419 |
| 2021-09-10 | 26.25 | $27.10 | 333328 |
| 2021-09-09 | 26.15 | $26.16 | 72236 |
| 2021-09-08 | 26.15 | $25.87 | 78514 |
| 2021-09-07 | 26.18 | $26.11 | 184346 |
| 2021-09-03 | 26.18 | $26.46 | 83048 |
| 2021-09-02 | 26.16 | $26.35 | 427270 |
| 2021-09-01 | 26.14 | $26.18 | 153016 |
| 2021-08-31 | 26.14 | $26.70 | 59692 |
| 2021-08-30 | 26.10 | $26.81 | 82334 |
| 2021-08-27 | 26.04 | $26.58 | 133990 |
| 2021-08-26 | 26.01 | $25.96 | 252213 |
| 2021-08-25 | 26.05 | $26.22 | 259023 |
| 2021-08-24 | 26.07 | $26.00 | 183306 |
| 2021-08-23 | 26.12 | $25.72 | 260920 |
| 2021-08-20 | 26.21 | $25.30 | 110789 |
| 2021-08-19 | 26.35 | $24.72 | 734787 |
| 2021-08-18 | 26.55 | $25.15 | 303534 |
| 2021-08-17 | 26.71 | $25.80 | 222335 |
| 2021-08-16 | 26.82 | $26.45 | 107373 |
| 2021-08-13 | 26.86 | $26.81 | 83659 |
| 2021-08-12 | 26.86 | $26.67 | 185213 |
| 2021-08-11 | 26.87 | $26.80 | 66303 |
| 2021-08-10 | 26.87 | $26.67 | 68753 |
| 2021-08-09 | 26.88 | $26.22 | 149972 |
| 2021-08-06 | 26.93 | $26.50 | 138090 |
| 2021-08-05 | 26.96 | $26.61 | 75671 |
| 2021-08-04 | 26.98 | $26.48 | 144659 |
| 2021-08-03 | 27.00 | $26.88 | 170770 |
| 2021-08-02 | 26.99 | $27.14 | 160998 |
| 2021-07-30 | 26.94 | $27.38 | 106956 |
| 2021-07-29 | 26.87 | $27.78 | 96325 |
| 2021-07-28 | 26.75 | $27.39 | 679621 |
| 2021-07-27 | 26.66 | $28.00 | 201925 |
| 2021-07-26 | 26.50 | $28.15 | 402557 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
38.44
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.38
Average
27.35
Maximum
39.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.44 | $39.25 | 229766 |
| 2026-07-21 | 38.25 | $39.53 | 606287 |
| 2026-07-20 | 37.97 | $38.42 | 319130 |
| 2026-07-17 | 37.89 | $37.92 | 569639 |
| 2026-07-16 | 37.89 | $38.06 | 301603 |
| 2026-07-15 | 37.86 | $38.63 | 351000 |
| 2026-07-14 | 37.71 | $38.54 | 389443 |
| 2026-07-13 | 37.56 | $37.94 | 298500 |
| 2026-07-10 | 37.51 | $37.99 | 352220 |
| 2026-07-09 | 37.44 | $37.75 | 442904 |
| 2026-07-08 | 37.41 | $37.07 | 341327 |
| 2026-07-07 | 37.53 | $37.39 | 182963 |
| 2026-07-06 | 37.59 | $37.84 | 255100 |
| 2026-07-02 | 37.58 | $37.29 | 198287 |
| 2026-07-01 | 37.68 | $37.21 | 318039 |
| 2026-06-30 | 37.81 | $37.73 | 262508 |
| 2026-06-29 | 37.86 | $37.23 | 450314 |
| 2026-06-26 | 38.03 | $37.33 | 537619 |
| 2026-06-25 | 38.20 | $36.98 | 608065 |
| 2026-06-24 | 38.47 | $36.31 | 1.0M |
| 2026-06-23 | 38.93 | $37.32 | 1.0M |
| 2026-06-22 | 39.24 | $38.81 | 276275 |
| 2026-06-18 | 39.29 | $38.86 | 1.0M |
| 2026-06-17 | 39.34 | $38.64 | 618800 |
| 2026-06-16 | 39.44 | $39.55 | 395274 |
| 2026-06-15 | 39.36 | $39.65 | 615448 |
| 2026-06-12 | 39.24 | $39.55 | 580342 |
| 2026-06-11 | 39.13 | $38.94 | 593635 |
| 2026-06-10 | 39.12 | $37.72 | 1.2M |
| 2026-06-09 | 39.36 | $38.60 | 936770 |
| 2026-06-08 | 39.46 | $38.55 | 453329 |
| 2026-06-05 | 39.57 | $38.08 | 1.0M |
| 2026-06-04 | 39.80 | $39.73 | 324353 |
| 2026-06-03 | 39.72 | $39.42 | 1.2M |
| 2026-06-02 | 39.68 | $40.60 | 623931 |
| 2026-06-01 | 39.38 | $39.96 | 548919 |
| 2026-05-29 | 39.16 | $38.86 | 439155 |
| 2026-05-28 | 39.13 | $39.06 | 497654 |
| 2026-05-27 | 39.05 | $38.48 | 405000 |
| 2026-05-26 | 39.08 | $39.03 | 538607 |
| 2026-05-22 | 38.99 | $38.92 | 951438 |
| 2026-05-21 | 38.91 | $38.58 | 448780 |
| 2026-05-20 | 38.88 | $38.57 | 954003 |
| 2026-05-19 | 38.84 | $37.63 | 761875 |
| 2026-05-18 | 38.99 | $38.40 | 692900 |
| 2026-05-15 | 38.99 | $38.14 | 2.1M |
| 2026-05-14 | 39.04 | $40.02 | 712000 |
| 2026-05-13 | 38.69 | $40.27 | 1.3M |
| 2026-05-12 | 38.24 | $40.44 | 1.6M |
| 2026-05-11 | 37.66 | $39.39 | 1.6M |
| 2026-05-08 | 37.22 | $38.27 | 804600 |
| 2026-05-07 | 36.93 | $37.35 | 782339 |
| 2026-05-06 | 36.79 | $37.54 | 1.1M |
| 2026-05-05 | 36.58 | $36.33 | 442126 |
| 2026-05-04 | 36.59 | $35.58 | 748272 |
| 2026-05-01 | 36.76 | $36.23 | 484211 |
| 2026-04-30 | 36.82 | $36.53 | 543700 |
| 2026-04-29 | 36.82 | $35.97 | 483545 |
| 2026-04-28 | 36.93 | $36.24 | 941805 |
| 2026-04-27 | 37.01 | $36.93 | 397512 |
| 2026-04-24 | 36.94 | $36.94 | 751329 |
| 2026-04-23 | 36.86 | $36.96 | 834011 |
| 2026-04-22 | 36.76 | $37.60 | 569333 |
| 2026-04-21 | 36.50 | $36.56 | 439360 |
| 2026-04-20 | 36.42 | $37.01 | 720400 |
| 2026-04-17 | 36.23 | $37.29 | 898200 |
| 2026-04-16 | 35.94 | $36.94 | 628300 |
| 2026-04-15 | 35.67 | $37.26 | 486900 |
| 2026-04-14 | 35.30 | $37.26 | 763446 |
| 2026-04-13 | 34.86 | $36.79 | 645000 |
| 2026-04-10 | 34.46 | $35.87 | 900835 |
| 2026-04-09 | 34.18 | $35.21 | 510768 |
| 2026-04-08 | 34.00 | $35.25 | 654100 |
| 2026-04-07 | 33.78 | $34.08 | 540100 |
| 2026-04-06 | 33.78 | $34.30 | 313434 |
| 2026-04-02 | 33.73 | $34.37 | 2.0M |
| 2026-04-01 | 33.66 | $34.34 | 1.1M |
| 2026-03-31 | 33.60 | $34.43 | 864200 |
| 2026-03-30 | 33.51 | $33.59 | 516370 |
| 2026-03-27 | 33.58 | $33.45 | 717396 |
| 2026-03-26 | 33.71 | $33.33 | 303256 |
| 2026-03-25 | 33.88 | $33.79 | 383240 |
| 2026-03-24 | 33.99 | $33.35 | 347607 |
| 2026-03-23 | 34.21 | $33.53 | 823941 |
| 2026-03-20 | 34.43 | $32.35 | 1.3M |
| 2026-03-19 | 34.94 | $33.72 | 2.9M |
| 2026-03-18 | 35.25 | $33.65 | 1.5M |
| 2026-03-17 | 35.63 | $35.21 | 530606 |
| 2026-03-16 | 35.73 | $35.69 | 823907 |
| 2026-03-13 | 35.75 | $34.82 | 872200 |
| 2026-03-12 | 35.97 | $35.57 | 597703 |
| 2026-03-11 | 36.05 | $36.12 | 490335 |
| 2026-03-10 | 36.04 | $36.08 | 977500 |
| 2026-03-09 | 36.03 | $35.90 | 437300 |
| 2026-03-06 | 36.05 | $35.63 | 437130 |
| 2026-03-05 | 36.14 | $35.58 | 1.6M |
| 2026-03-04 | 36.26 | $35.97 | 500329 |
| 2026-03-03 | 36.30 | $35.60 | 1.8M |
| 2026-03-02 | 36.44 | $36.39 | 682300 |
| 2026-02-27 | 36.42 | $36.88 | 558140 |
| 2026-02-26 | 36.30 | $36.73 | 1.1M |
| 2026-02-25 | 36.20 | $36.78 | 756800 |
| 2026-02-24 | 36.06 | $36.30 | 1.7M |
| 2026-02-23 | 36.00 | $35.68 | 644808 |
| 2026-02-20 | 36.07 | $36.17 | 589258 |
| 2026-02-19 | 36.04 | $35.54 | 1.2M |
| 2026-02-18 | 36.13 | $35.58 | 499824 |
| 2026-02-17 | 36.24 | $34.94 | 1.3M |
| 2026-02-13 | 36.49 | $35.56 | 521400 |
| 2026-02-12 | 36.65 | $35.51 | 2.3M |
| 2026-02-11 | 36.85 | $36.80 | 689145 |
| 2026-02-10 | 36.81 | $36.33 | 552400 |
| 2026-02-09 | 36.85 | $36.77 | 988625 |
| 2026-02-06 | 36.81 | $36.24 | 864100 |
| 2026-02-05 | 36.86 | $35.24 | 2.6M |
| 2026-02-04 | 37.14 | $36.29 | 1.4M |
| 2026-02-03 | 37.23 | $37.48 | 2.0M |
| 2026-02-02 | 37.08 | $35.88 | 2.0M |
| 2026-01-30 | 37.24 | $36.43 | 4.5M |
| 2026-01-29 | 37.30 | $38.71 | 9.4M |
| 2026-01-28 | 36.89 | $36.78 | 2.2M |
| 2026-01-27 | 36.81 | $36.58 | 1.9M |
| 2026-01-26 | 36.75 | $36.54 | 3.9M |
| 2026-01-23 | 36.70 | $36.52 | 2.6M |
| 2026-01-22 | 36.63 | $35.66 | 1.4M |
| 2026-01-21 | 36.72 | $35.68 | 1.7M |
| 2026-01-20 | 36.82 | $35.71 | 1.6M |
| 2026-01-16 | 36.92 | $35.94 | 1.9M |
| 2026-01-15 | 36.99 | $36.77 | 1.6M |
| 2026-01-14 | 36.88 | $37.50 | 1.8M |
| 2026-01-13 | 36.60 | $36.89 | 988700 |
| 2026-01-12 | 36.38 | $36.88 | 1.7M |
| 2026-01-09 | 36.13 | $36.15 | 984908 |
| 2026-01-08 | 35.99 | $35.68 | 883700 |
| 2026-01-07 | 35.92 | $35.91 | 1.5M |
| 2026-01-06 | 35.77 | $37.27 | 1.3M |
| 2026-01-05 | 35.31 | $36.77 | 1.5M |
| 2026-01-02 | 34.88 | $34.98 | 941932 |
| 2025-12-31 | 34.75 | $34.96 | 570800 |
| 2025-12-30 | 34.60 | $35.25 | 1.4M |
| 2025-12-29 | 34.35 | $34.18 | 1.3M |
| 2025-12-26 | 34.28 | $35.81 | 2.2M |
| 2025-12-24 | 33.86 | $34.20 | 367847 |
| 2025-12-23 | 33.70 | $34.15 | 828100 |
| 2025-12-22 | 33.53 | $33.73 | 468000 |
| 2025-12-19 | 33.41 | $33.60 | 785338 |
| 2025-12-18 | 33.30 | $33.26 | 356525 |
| 2025-12-17 | 33.23 | $33.23 | 378899 |
| 2025-12-16 | 33.16 | $32.89 | 456700 |
| 2025-12-15 | 33.14 | $33.15 | 543207 |
| 2025-12-12 | 33.06 | $32.83 | 734917 |
| 2025-12-11 | 33.04 | $33.61 | 782200 |
| 2025-12-10 | 32.84 | $33.07 | 403629 |
| 2025-12-09 | 32.72 | $32.65 | 644033 |
| 2025-12-08 | 32.66 | $33.24 | 443381 |
| 2025-12-05 | 32.47 | $33.35 | 609600 |
| 2025-12-04 | 32.22 | $32.84 | 428317 |
| 2025-12-03 | 32.04 | $33.03 | 1.1M |
| 2025-12-02 | 31.78 | $32.14 | 392384 |
| 2025-12-01 | 31.67 | $32.29 | 524058 |
| 2025-11-28 | 31.51 | $32.28 | 308514 |
| 2025-11-26 | 31.32 | $31.84 | 235300 |
| 2025-11-25 | 31.20 | $31.18 | 440849 |
| 2025-11-24 | 31.19 | $31.11 | 369178 |
| 2025-11-21 | 31.20 | $31.07 | 323900 |
| 2025-11-20 | 31.21 | $30.77 | 399249 |
| 2025-11-19 | 31.29 | $31.13 | 258800 |
| 2025-11-18 | 31.31 | $30.80 | 462737 |
| 2025-11-17 | 31.39 | $30.91 | 249400 |
| 2025-11-14 | 31.47 | $31.32 | 362802 |
| 2025-11-13 | 31.47 | $31.26 | 296564 |
| 2025-11-12 | 31.48 | $31.50 | 388140 |
| 2025-11-11 | 31.44 | $31.34 | 364338 |
| 2025-11-10 | 31.42 | $31.61 | 689561 |
| 2025-11-07 | 31.35 | $30.67 | 363330 |
| 2025-11-06 | 31.46 | $30.83 | 393114 |
| 2025-11-05 | 31.55 | $30.88 | 847410 |
| 2025-11-04 | 31.64 | $30.53 | 630600 |
| 2025-11-03 | 31.82 | $31.28 | 595817 |
| 2025-10-31 | 31.86 | $31.53 | 423406 |
| 2025-10-30 | 31.86 | $31.57 | 771369 |
| 2025-10-29 | 31.84 | $32.20 | 420600 |
| 2025-10-28 | 31.69 | $31.99 | 725797 |
| 2025-10-27 | 31.54 | $31.90 | 954796 |
| 2025-10-24 | 31.40 | $31.59 | 402200 |
| 2025-10-23 | 31.28 | $31.41 | 475482 |
| 2025-10-22 | 31.19 | $30.97 | 322050 |
| 2025-10-21 | 31.17 | $30.54 | 506646 |
| 2025-10-20 | 31.23 | $31.23 | 430174 |
| 2025-10-17 | 31.16 | $30.82 | 380030 |
| 2025-10-16 | 31.15 | $30.84 | 507024 |
| 2025-10-15 | 31.14 | $30.74 | 618000 |
| 2025-10-14 | 31.14 | $30.85 | 1.0M |
| 2025-10-13 | 31.12 | $31.59 | 547552 |
| 2025-10-10 | 30.93 | $30.27 | 1.4M |
| 2025-10-09 | 30.98 | $31.67 | 916300 |
| 2025-10-08 | 30.74 | $31.38 | 463219 |
| 2025-10-07 | 30.52 | $31.30 | 349203 |
| 2025-10-06 | 30.28 | $31.13 | 530921 |
| 2025-10-03 | 30.03 | $31.32 | 758630 |
| 2025-10-02 | 29.70 | $30.56 | 308600 |
| 2025-10-01 | 29.47 | $30.15 | 291700 |
| 2025-09-30 | 29.29 | $30.00 | 805447 |
| 2025-09-29 | 29.11 | $30.29 | 954748 |
| 2025-09-26 | 28.85 | $29.37 | 338750 |
| 2025-09-25 | 28.73 | $29.51 | 726500 |
| 2025-09-24 | 28.56 | $29.70 | 814300 |
| 2025-09-23 | 28.33 | $28.62 | 333933 |
| 2025-09-22 | 28.28 | $28.62 | 280100 |
| 2025-09-19 | 28.24 | $28.58 | 137935 |
| 2025-09-18 | 28.19 | $28.34 | 133100 |
| 2025-09-17 | 28.19 | $28.42 | 236921 |
| 2025-09-16 | 28.17 | $28.95 | 214710 |
| 2025-09-15 | 28.04 | $29.03 | 140310 |
| 2025-09-12 | 27.88 | $28.60 | 171271 |
| 2025-09-11 | 27.78 | $28.80 | 421500 |
| 2025-09-10 | 27.63 | $28.33 | 317526 |
| 2025-09-09 | 27.55 | $28.13 | 140627 |
| 2025-09-08 | 27.51 | $28.03 | 466200 |
| 2025-09-05 | 27.49 | $27.94 | 161413 |
| 2025-09-04 | 27.49 | $28.08 | 126772 |
| 2025-09-03 | 27.46 | $28.36 | 198035 |
| 2025-09-02 | 27.38 | $28.49 | 257237 |
| 2025-08-29 | 27.26 | $28.13 | 225500 |
| 2025-08-28 | 27.20 | $27.93 | 144174 |
| 2025-08-27 | 27.18 | $27.66 | 177700 |
| 2025-08-26 | 27.23 | $27.93 | 153200 |
| 2025-08-25 | 27.23 | $27.86 | 134077 |
| 2025-08-22 | 27.25 | $27.77 | 416678 |
| 2025-08-21 | 27.31 | $27.77 | 278138 |
| 2025-08-20 | 27.38 | $27.66 | 154216 |
| 2025-08-19 | 27.50 | $27.57 | 229024 |
| 2025-08-18 | 27.66 | $27.84 | 481220 |
| 2025-08-15 | 27.80 | $27.92 | 260914 |
| 2025-08-14 | 27.96 | $27.99 | 169942 |
| 2025-08-13 | 28.14 | $27.95 | 381500 |
| 2025-08-12 | 28.36 | $28.06 | 445411 |
| 2025-08-11 | 28.61 | $27.69 | 212812 |
| 2025-08-08 | 28.98 | $27.77 | 523600 |
| 2025-08-07 | 29.40 | $27.48 | 271204 |
| 2025-08-06 | 29.96 | $27.46 | 339300 |
| 2025-08-05 | 30.61 | $27.21 | 420800 |
| 2025-08-04 | 31.44 | $27.72 | 605500 |
| 2025-08-01 | 32.29 | $27.57 | 801014 |
| 2025-07-31 | 33.31 | $27.45 | 2.4M |
| 2025-07-30 | 34.51 | $28.24 | 3.3M |
| 2025-07-29 | 35.74 | $35.00 | 157566 |
| 2025-07-28 | 35.74 | $34.79 | 400139 |
| 2025-07-25 | 35.77 | $35.84 | 166948 |
| 2025-07-24 | 35.57 | $36.17 | 218326 |
| 2025-07-23 | 35.27 | $36.10 | 202513 |
| 2025-07-22 | 34.92 | $35.50 | 319800 |
| 2025-07-21 | 34.64 | $34.94 | 210348 |
| 2025-07-18 | 34.42 | $34.66 | 241600 |
| 2025-07-17 | 34.22 | $34.15 | 128600 |
| 2025-07-16 | 34.08 | $34.18 | 254200 |
| 2025-07-15 | 33.91 | $34.31 | 140832 |
| 2025-07-14 | 33.68 | $34.28 | 233700 |
| 2025-07-11 | 33.41 | $34.51 | 323700 |
| 2025-07-10 | 33.03 | $34.80 | 338754 |
| 2025-07-09 | 32.54 | $34.30 | 601857 |
| 2025-07-08 | 32.06 | $33.77 | 1.0M |
| 2025-07-07 | 31.61 | $31.15 | 258100 |
| 2025-07-03 | 31.64 | $31.91 | 168644 |
| 2025-07-02 | 31.51 | $32.24 | 115700 |
| 2025-07-01 | 31.28 | $31.57 | 86500 |
| 2025-06-30 | 31.16 | $31.64 | 118879 |
| 2025-06-27 | 31.00 | $31.67 | 216043 |
| 2025-06-26 | 30.80 | $31.70 | 273332 |
| 2025-06-25 | 30.57 | $30.86 | 98097 |
| 2025-06-24 | 30.47 | $30.69 | 296941 |
| 2025-06-23 | 30.39 | $30.65 | 151343 |
| 2025-06-20 | 30.31 | $30.29 | 95815 |
| 2025-06-18 | 30.28 | $30.35 | 103800 |
| 2025-06-17 | 30.24 | $29.96 | 169606 |
| 2025-06-16 | 30.27 | $30.20 | 82802 |
| 2025-06-13 | 30.26 | $29.77 | 191823 |
| 2025-06-12 | 30.33 | $30.26 | 252948 |
| 2025-06-11 | 30.30 | $30.02 | 445375 |
| 2025-06-10 | 30.33 | $30.70 | 126969 |
| 2025-06-09 | 30.21 | $30.68 | 123612 |
| 2025-06-06 | 30.07 | $30.23 | 108000 |
| 2025-06-05 | 30.00 | $30.76 | 180638 |
| 2025-06-04 | 29.82 | $30.51 | 176600 |
| 2025-06-03 | 29.65 | $30.39 | 88504 |
| 2025-06-02 | 29.48 | $30.37 | 225200 |
| 2025-05-30 | 29.29 | $29.36 | 76044 |
| 2025-05-29 | 29.28 | $29.16 | 141842 |
| 2025-05-28 | 29.31 | $29.21 | 122392 |
| 2025-05-27 | 29.33 | $29.65 | 259236 |
| 2025-05-23 | 29.26 | $30.39 | 247819 |
| 2025-05-22 | 29.03 | $29.23 | 95942 |
| 2025-05-21 | 29.01 | $29.21 | 170433 |
| 2025-05-20 | 28.99 | $29.24 | 225700 |
| 2025-05-19 | 28.96 | $29.09 | 170500 |
| 2025-05-16 | 28.96 | $28.61 | 135681 |
| 2025-05-15 | 29.06 | $29.27 | 95659 |
| 2025-05-14 | 29.05 | $29.00 | 160100 |
| 2025-05-13 | 29.08 | $29.41 | 316931 |
| 2025-05-12 | 29.04 | $28.92 | 134220 |
| 2025-05-09 | 29.09 | $28.94 | 39536 |
| 2025-05-08 | 29.15 | $28.58 | 61148 |
| 2025-05-07 | 29.30 | $28.74 | 247960 |
| 2025-05-06 | 29.43 | $29.66 | 81642 |
| 2025-05-05 | 29.40 | $29.24 | 31227 |
| 2025-05-02 | 29.45 | $29.10 | 71858 |
| 2025-05-01 | 29.54 | $28.82 | 185000 |
| 2025-04-30 | 29.70 | $28.54 | 266339 |
| 2025-04-29 | 29.94 | $30.18 | 84100 |
| 2025-04-28 | 29.88 | $30.44 | 66645 |
| 2025-04-25 | 29.76 | $30.38 | 65008 |
| 2025-04-24 | 29.63 | $30.61 | 62620 |
| 2025-04-23 | 29.42 | $30.37 | 165687 |
| 2025-04-22 | 29.24 | $30.38 | 135300 |
| 2025-04-21 | 29.03 | $29.79 | 186203 |
| 2025-04-17 | 28.91 | $29.47 | 96300 |
| 2025-04-16 | 28.84 | $29.32 | 55941 |
| 2025-04-15 | 28.79 | $29.01 | 122330 |
| 2025-04-14 | 28.81 | $29.40 | 206943 |
| 2025-04-11 | 28.74 | $28.51 | 140730 |
| 2025-04-10 | 28.86 | $27.49 | 236151 |
| 2025-04-09 | 29.21 | $27.74 | 448100 |
| 2025-04-08 | 29.57 | $25.72 | 218832 |
| 2025-04-07 | 30.42 | $26.68 | 603900 |
| 2025-04-04 | 31.20 | $27.52 | 519800 |
| 2025-04-03 | 31.92 | $30.07 | 609476 |
| 2025-04-02 | 32.22 | $31.53 | 135314 |
| 2025-04-01 | 32.26 | $31.52 | 150484 |
| 2025-03-31 | 32.29 | $31.60 | 247870 |
| 2025-03-28 | 32.31 | $31.95 | 213728 |
| 2025-03-27 | 32.26 | $31.96 | 480512 |
| 2025-03-26 | 32.18 | $32.75 | 328511 |
| 2025-03-25 | 31.92 | $32.68 | 324914 |
| 2025-03-24 | 31.62 | $31.84 | 304378 |
| 2025-03-21 | 31.45 | $31.90 | 206559 |
| 2025-03-20 | 31.23 | $31.99 | 274801 |
| 2025-03-19 | 30.95 | $32.00 | 261941 |
| 2025-03-18 | 30.62 | $31.32 | 229348 |
| 2025-03-17 | 30.37 | $31.08 | 131239 |
| 2025-03-14 | 30.13 | $30.46 | 181409 |
| 2025-03-13 | 29.97 | $30.78 | 303800 |
| 2025-03-12 | 29.72 | $30.22 | 266470 |
| 2025-03-11 | 29.55 | $29.90 | 236711 |
| 2025-03-10 | 29.41 | $29.08 | 84847 |
| 2025-03-07 | 29.41 | $29.48 | 106200 |
| 2025-03-06 | 29.33 | $29.90 | 202420 |
| 2025-03-05 | 29.15 | $30.08 | 258545 |
| 2025-03-04 | 28.90 | $28.49 | 67135 |
| 2025-03-03 | 28.93 | $28.57 | 128514 |
| 2025-02-28 | 28.96 | $28.38 | 208696 |
| 2025-02-27 | 29.02 | $28.69 | 69100 |
| 2025-02-26 | 29.03 | $28.60 | 81907 |
| 2025-02-25 | 29.05 | $28.36 | 135410 |
| 2025-02-24 | 29.12 | $28.40 | 68246 |
| 2025-02-21 | 29.20 | $28.60 | 77735 |
| 2025-02-20 | 29.24 | $29.07 | 67640 |
| 2025-02-19 | 29.18 | $28.81 | 45003 |
| 2025-02-18 | 29.16 | $28.84 | 161833 |
| 2025-02-14 | 29.13 | $29.27 | 201006 |
| 2025-02-13 | 28.99 | $30.16 | 179361 |
| 2025-02-12 | 28.64 | $29.58 | 150000 |
| 2025-02-11 | 28.36 | $28.88 | 186001 |
| 2025-02-10 | 28.17 | $29.50 | 160448 |
| 2025-02-07 | 27.82 | $28.90 | 249200 |
| 2025-02-06 | 27.53 | $28.09 | 84000 |
| 2025-02-05 | 27.37 | $27.93 | 150636 |
| 2025-02-04 | 27.21 | $27.48 | 167740 |
| 2025-02-03 | 27.12 | $27.16 | 67017 |
| 2025-01-31 | 27.08 | $26.85 | 36000 |
| 2025-01-30 | 27.10 | $27.17 | 46665 |
| 2025-01-29 | 27.05 | $26.90 | 40200 |
| 2025-01-28 | 27.05 | $26.69 | 74400 |
| 2025-01-27 | 27.09 | $26.63 | 47431 |
| 2025-01-24 | 27.15 | $27.15 | 204396 |
| 2025-01-23 | 27.11 | $27.13 | 50771 |
| 2025-01-22 | 27.07 | $27.00 | 65200 |
| 2025-01-21 | 27.04 | $27.23 | 108800 |
| 2025-01-17 | 26.95 | $27.25 | 259400 |
| 2025-01-16 | 26.85 | $27.75 | 164845 |
| 2025-01-15 | 26.62 | $27.60 | 246850 |
| 2025-01-14 | 26.39 | $27.24 | 50600 |
| 2025-01-13 | 26.19 | $27.08 | 96200 |
| 2025-01-10 | 26.00 | $26.89 | 110033 |
| 2025-01-08 | 25.82 | $26.74 | 44813 |
| 2025-01-07 | 25.63 | $26.21 | 39500 |
| 2025-01-06 | 25.53 | $26.00 | 188239 |
| 2025-01-03 | 25.46 | $25.55 | 39405 |
| 2025-01-02 | 25.48 | $25.32 | 264001 |
| 2024-12-31 | 25.55 | $25.16 | 163300 |
| 2024-12-30 | 25.66 | $25.63 | 62500 |
| 2024-12-27 | 25.70 | $25.79 | 33000 |
| 2024-12-26 | 25.71 | $25.89 | 38106 |
| 2024-12-24 | 25.70 | $25.66 | 92100 |
| 2024-12-23 | 25.74 | $25.59 | 35127 |
| 2024-12-20 | 25.80 | $25.62 | 43964 |
| 2024-12-19 | 25.87 | $25.52 | 260116 |
| 2024-12-18 | 25.97 | $25.63 | 74200 |
| 2024-12-17 | 26.06 | $25.89 | 74719 |
| 2024-12-16 | 26.12 | $26.14 | 47903 |
| 2024-12-13 | 26.13 | $26.12 | 80327 |
| 2024-12-12 | 26.15 | $26.42 | 30029 |
| 2024-12-11 | 26.11 | $26.59 | 44500 |
| 2024-12-10 | 26.03 | $26.60 | 36232 |
| 2024-12-09 | 25.94 | $26.59 | 139046 |
| 2024-12-06 | 25.83 | $26.15 | 44911 |
| 2024-12-05 | 25.81 | $26.19 | 23005 |
| 2024-12-04 | 25.77 | $26.18 | 20300 |
| 2024-12-03 | 25.73 | $26.20 | 56339 |
| 2024-12-02 | 25.69 | $25.87 | 48222 |
| 2024-11-29 | 25.70 | $25.80 | 26728 |
| 2024-11-27 | 25.74 | $25.79 | 22001 |
| 2024-11-26 | 25.79 | $25.69 | 50100 |
| 2024-11-25 | 25.87 | $25.94 | 52440 |
| 2024-11-22 | 25.92 | $25.67 | 76868 |
| 2024-11-21 | 26.03 | $25.90 | 71737 |
| 2024-11-20 | 26.12 | $26.04 | 98500 |
| 2024-11-19 | 26.19 | $26.15 | 118776 |
| 2024-11-18 | 26.25 | $25.99 | 103697 |
| 2024-11-15 | 26.36 | $25.60 | 78210 |
| 2024-11-14 | 26.58 | $25.73 | 117027 |
| 2024-11-13 | 26.80 | $25.64 | 123723 |
| 2024-11-12 | 27.08 | $26.06 | 564344 |
| 2024-11-11 | 27.31 | $26.68 | 130322 |
| 2024-11-08 | 27.46 | $27.11 | 133254 |
| 2024-11-07 | 27.53 | $27.84 | 220916 |
| 2024-11-06 | 27.47 | $26.68 | 295229 |
| 2024-11-05 | 27.63 | $28.01 | 80305 |
| 2024-11-04 | 27.55 | $27.82 | 160331 |
| 2024-11-01 | 27.49 | $27.35 | 66300 |
| 2024-10-31 | 27.52 | $27.36 | 138800 |
| 2024-10-30 | 27.55 | $27.36 | 179400 |
| 2024-10-29 | 27.59 | $27.46 | 129840 |
| 2024-10-28 | 27.61 | $27.45 | 47300 |
| 2024-10-25 | 27.64 | $27.43 | 54346 |
| 2024-10-24 | 27.68 | $27.39 | 70311 |
| 2024-10-23 | 27.73 | $27.22 | 178505 |
| 2024-10-22 | 27.82 | $27.57 | 110402 |
| 2024-10-21 | 27.85 | $27.41 | 184024 |
| 2024-10-18 | 27.93 | $27.58 | 270128 |
| 2024-10-17 | 27.97 | $27.20 | 124100 |
| 2024-10-16 | 28.10 | $27.41 | 123000 |
| 2024-10-15 | 28.21 | $27.27 | 460030 |
| 2024-10-14 | 28.36 | $27.66 | 176800 |
| 2024-10-11 | 28.45 | $28.17 | 120100 |
| 2024-10-10 | 28.45 | $27.85 | 58338 |
| 2024-10-09 | 28.50 | $27.64 | 172723 |
| 2024-10-08 | 28.61 | $28.00 | 291392 |
| 2024-10-07 | 28.66 | $28.52 | 43238 |
| 2024-10-04 | 28.60 | $28.59 | 47200 |
| 2024-10-03 | 28.50 | $28.44 | 144758 |
| 2024-10-02 | 28.43 | $29.14 | 123678 |
| 2024-10-01 | 28.18 | $28.60 | 97700 |
| 2024-09-30 | 28.01 | $28.35 | 112400 |
| 2024-09-27 | 27.86 | $28.64 | 93400 |
| 2024-09-26 | 27.61 | $28.98 | 234300 |
| 2024-09-25 | 27.26 | $28.06 | 117015 |
| 2024-09-24 | 27.04 | $28.30 | 246904 |
| 2024-09-23 | 26.73 | $27.21 | 80254 |
| 2024-09-20 | 26.59 | $27.11 | 61600 |
| 2024-09-19 | 26.46 | $27.18 | 149312 |
| 2024-09-18 | 26.29 | $26.65 | 107842 |
| 2024-09-17 | 26.20 | $26.80 | 85884 |
| 2024-09-16 | 26.07 | $26.65 | 82541 |
| 2024-09-13 | 25.95 | $26.40 | 117182 |
| 2024-09-12 | 25.86 | $26.32 | 138435 |
| 2024-09-11 | 25.77 | $26.02 | 40700 |
| 2024-09-10 | 25.74 | $25.64 | 37545 |
| 2024-09-09 | 25.78 | $25.84 | 80205 |
| 2024-09-06 | 25.78 | $25.41 | 49049 |
| 2024-09-05 | 25.88 | $25.81 | 73700 |
| 2024-09-04 | 25.91 | $25.45 | 83835 |
| 2024-09-03 | 26.02 | $25.47 | 216900 |
| 2024-08-30 | 26.14 | $26.31 | 64600 |
| 2024-08-29 | 26.11 | $26.22 | 55617 |
| 2024-08-28 | 26.09 | $26.28 | 174592 |
| 2024-08-27 | 26.05 | $26.82 | 104655 |
| 2024-08-26 | 25.90 | $26.61 | 337625 |
| 2024-08-23 | 25.76 | $26.48 | 48000 |
| 2024-08-22 | 25.64 | $25.96 | 67800 |
| 2024-08-21 | 25.60 | $26.38 | 97421 |
| 2024-08-20 | 25.47 | $26.11 | 41860 |
| 2024-08-19 | 25.38 | $26.37 | 64101 |
| 2024-08-16 | 25.22 | $26.10 | 166728 |
| 2024-08-15 | 25.10 | $25.96 | 180200 |
| 2024-08-14 | 24.99 | $25.30 | 62884 |
| 2024-08-13 | 25.01 | $25.43 | 301400 |
| 2024-08-12 | 25.01 | $25.55 | 79000 |
| 2024-08-09 | 24.98 | $25.04 | 89049 |
| 2024-08-08 | 25.07 | $24.97 | 127700 |
| 2024-08-07 | 25.19 | $24.71 | 127233 |
| 2024-08-06 | 25.38 | $25.16 | 96624 |
| 2024-08-05 | 25.52 | $25.06 | 193800 |
| 2024-08-02 | 25.70 | $25.85 | 179436 |
| 2024-08-01 | 25.75 | $25.53 | 103500 |
| 2024-07-31 | 25.88 | $26.22 | 263842 |
| 2024-07-30 | 25.89 | $25.62 | 105616 |
| 2024-07-29 | 26.03 | $25.62 | 127900 |
| 2024-07-26 | 26.20 | $25.73 | 70850 |
| 2024-07-25 | 26.38 | $25.72 | 165500 |
| 2024-07-24 | 26.59 | $25.52 | 247726 |
| 2024-07-23 | 26.89 | $25.97 | 530300 |
| 2024-07-22 | 27.13 | $26.24 | 251886 |
| 2024-07-19 | 27.36 | $26.40 | 187803 |
| 2024-07-18 | 27.60 | $26.53 | 230030 |
| 2024-07-17 | 27.85 | $27.43 | 125561 |
| 2024-07-16 | 27.94 | $27.75 | 256377 |
| 2024-07-15 | 27.99 | $28.02 | 144936 |
| 2024-07-12 | 27.99 | $28.33 | 156301 |
| 2024-07-11 | 27.92 | $27.97 | 258994 |
| 2024-07-10 | 27.92 | $28.38 | 110656 |
| 2024-07-09 | 27.83 | $28.34 | 194104 |
| 2024-07-08 | 27.74 | $28.53 | 111206 |
| 2024-07-05 | 27.59 | $28.78 | 311301 |
| 2024-07-03 | 27.37 | $28.10 | 157251 |
| 2024-07-02 | 27.25 | $27.52 | 76957 |
| 2024-07-01 | 27.24 | $27.46 | 114327 |
| 2024-06-28 | 27.25 | $27.21 | 144932 |
| 2024-06-27 | 27.32 | $26.92 | 127419 |
| 2024-06-26 | 27.45 | $27.18 | 157670 |
| 2024-06-25 | 27.56 | $27.15 | 189482 |
| 2024-06-24 | 27.70 | $27.47 | 105369 |
| 2024-06-21 | 27.79 | $27.44 | 183623 |
| 2024-06-20 | 27.90 | $28.08 | 179296 |
| 2024-06-18 | 27.90 | $27.68 | 202438 |
| 2024-06-17 | 27.98 | $27.46 | 166166 |
| 2024-06-14 | 28.13 | $27.69 | 191301 |
| 2024-06-13 | 28.25 | $27.61 | 144868 |
| 2024-06-12 | 28.41 | $27.88 | 193016 |
| 2024-06-11 | 28.54 | $27.78 | 127781 |
| 2024-06-10 | 28.71 | $27.98 | 313018 |
| 2024-06-07 | 28.86 | $27.43 | 362727 |
| 2024-06-06 | 29.16 | $28.72 | 200513 |
| 2024-06-05 | 29.24 | $28.47 | 244565 |
| 2024-06-04 | 29.37 | $27.94 | 396884 |
| 2024-06-03 | 29.64 | $28.70 | 231819 |
| 2024-05-31 | 29.79 | $28.42 | 195808 |
| 2024-05-30 | 30.02 | $28.59 | 364286 |
| 2024-05-29 | 30.24 | $29.35 | 235658 |
| 2024-05-28 | 30.34 | $29.90 | 445358 |
| 2024-05-24 | 30.33 | $29.23 | 159136 |
| 2024-05-23 | 30.46 | $29.26 | 388857 |
| 2024-05-22 | 30.59 | $29.56 | 767589 |
| 2024-05-21 | 30.68 | $31.38 | 370447 |
| 2024-05-20 | 30.39 | $31.33 | 522168 |
| 2024-05-17 | 30.05 | $31.19 | 483602 |
| 2024-05-16 | 29.69 | $30.01 | 142380 |
| 2024-05-15 | 29.51 | $30.11 | 293559 |
| 2024-05-14 | 29.28 | $29.68 | 207939 |
| 2024-05-13 | 29.09 | $29.52 | 364094 |
| 2024-05-10 | 28.91 | $28.81 | 250390 |
| 2024-05-09 | 28.84 | $28.57 | 138869 |
| 2024-05-08 | 28.80 | $28.34 | 161583 |
| 2024-05-07 | 28.80 | $28.61 | 129814 |
| 2024-05-06 | 28.74 | $28.70 | 146199 |
| 2024-05-03 | 28.64 | $28.37 | 95203 |
| 2024-05-02 | 28.60 | $28.00 | 197299 |
| 2024-05-01 | 28.62 | $28.38 | 150211 |
| 2024-04-30 | 28.55 | $28.31 | 295377 |
| 2024-04-29 | 28.49 | $29.09 | 288708 |
| 2024-04-26 | 28.24 | $28.55 | 187392 |
| 2024-04-25 | 28.06 | $28.37 | 186224 |
| 2024-04-24 | 27.89 | $27.93 | 125429 |
| 2024-04-23 | 27.78 | $27.67 | 471605 |
| 2024-04-22 | 27.70 | $28.11 | 216406 |
| 2024-04-19 | 27.50 | $28.10 | 248600 |
| 2024-04-18 | 27.28 | $27.78 | 320499 |
| 2024-04-17 | 27.07 | $27.19 | 100452 |
| 2024-04-16 | 26.96 | $26.91 | 337133 |
| 2024-04-15 | 26.88 | $27.35 | 183913 |
| 2024-04-12 | 26.70 | $26.71 | 122143 |
| 2024-04-11 | 26.61 | $26.67 | 134487 |
| 2024-04-10 | 26.52 | $26.74 | 161336 |
| 2024-04-09 | 26.39 | $26.88 | 120634 |
| 2024-04-08 | 26.20 | $26.88 | 121157 |
| 2024-04-05 | 25.99 | $26.54 | 86600 |
| 2024-04-04 | 25.80 | $26.26 | 136385 |
| 2024-04-03 | 25.65 | $26.35 | 309785 |
| 2024-04-02 | 25.44 | $25.53 | 107795 |
| 2024-04-01 | 25.37 | $25.39 | 138372 |
| 2024-03-28 | 25.32 | $25.12 | 144856 |
| 2024-03-27 | 25.32 | $25.05 | 72263 |
| 2024-03-26 | 25.33 | $25.02 | 70669 |
| 2024-03-25 | 25.34 | $25.13 | 272151 |
| 2024-03-22 | 25.33 | $24.98 | 300903 |
| 2024-03-21 | 25.35 | $25.40 | 344732 |
| 2024-03-20 | 25.27 | $25.53 | 120710 |
| 2024-03-19 | 25.16 | $25.32 | 292870 |
| 2024-03-18 | 25.06 | $25.76 | 113774 |
| 2024-03-15 | 24.86 | $25.71 | 377101 |
| 2024-03-14 | 24.63 | $25.21 | 319411 |
| 2024-03-13 | 24.47 | $25.26 | 514993 |
| 2024-03-12 | 24.27 | $24.51 | 54170 |
| 2024-03-11 | 24.20 | $24.49 | 69921 |
| 2024-03-08 | 24.12 | $24.25 | 313339 |
| 2024-03-07 | 24.07 | $24.45 | 78926 |
| 2024-03-06 | 23.98 | $24.07 | 40513 |
| 2024-03-05 | 23.94 | $23.93 | 53256 |
| 2024-03-04 | 23.93 | $24.02 | 49610 |
| 2024-03-01 | 23.90 | $24.01 | 79258 |
| 2024-02-29 | 23.87 | $23.89 | 150973 |
| 2024-02-28 | 23.86 | $23.87 | 155929 |
| 2024-02-27 | 23.84 | $23.98 | 187781 |
| 2024-02-26 | 23.81 | $23.82 | 132741 |
| 2024-02-23 | 23.80 | $24.13 | 16194 |
| 2024-02-22 | 23.72 | $24.31 | 37863 |
| 2024-02-21 | 23.59 | $24.14 | 16145 |
| 2024-02-20 | 23.47 | $24.04 | 432705 |
| 2024-02-16 | 23.36 | $23.84 | 67177 |
| 2024-02-15 | 23.28 | $23.38 | 54783 |
| 2024-02-14 | 23.28 | $23.03 | 38183 |
| 2024-02-13 | 23.35 | $23.07 | 43310 |
| 2024-02-12 | 23.43 | $23.17 | 28387 |
| 2024-02-09 | 23.50 | $22.95 | 39802 |
| 2024-02-08 | 23.63 | $23.10 | 40061 |
| 2024-02-07 | 23.75 | $23.29 | 36385 |
| 2024-02-06 | 23.84 | $23.58 | 17023 |
| 2024-02-05 | 23.89 | $23.50 | 216779 |
| 2024-02-02 | 23.97 | $23.79 | 18877 |
| 2024-02-01 | 24.00 | $23.95 | 271729 |
| 2024-01-31 | 23.99 | $24.19 | 22969 |
| 2024-01-30 | 23.94 | $24.37 | 35905 |
| 2024-01-29 | 23.83 | $24.14 | 25612 |
| 2024-01-26 | 23.76 | $24.02 | 31460 |
| 2024-01-25 | 23.70 | $24.06 | 33606 |
| 2024-01-24 | 23.63 | $24.10 | 301636 |
| 2024-01-23 | 23.53 | $23.70 | 32302 |
| 2024-01-22 | 23.50 | $23.31 | 25276 |
| 2024-01-19 | 23.55 | $23.61 | 48246 |
| 2024-01-18 | 23.55 | $23.41 | 28793 |
| 2024-01-17 | 23.59 | $23.26 | 31356 |
| 2024-01-16 | 23.66 | $23.40 | 88646 |
| 2024-01-12 | 23.72 | $23.25 | 32579 |
| 2024-01-11 | 23.82 | $23.52 | 17594 |
| 2024-01-10 | 23.88 | $23.55 | 89902 |
| 2024-01-09 | 23.94 | $23.34 | 28803 |
| 2024-01-08 | 24.06 | $23.75 | 69166 |
| 2024-01-05 | 24.11 | $23.65 | 66123 |
| 2024-01-04 | 24.18 | $23.90 | 177738 |
| 2024-01-03 | 24.21 | $23.96 | 261010 |
| 2024-01-02 | 24.24 | $23.95 | 30683 |
| 2023-12-29 | 24.26 | $24.14 | 55922 |
| 2023-12-28 | 24.25 | $24.21 | 36245 |
| 2023-12-27 | 24.22 | $24.53 | 33227 |
| 2023-12-26 | 24.12 | $24.19 | 23365 |
| 2023-12-22 | 24.07 | $24.09 | 332758 |
| 2023-12-21 | 24.04 | $24.25 | 21436 |
| 2023-12-20 | 23.96 | $23.96 | 55744 |
| 2023-12-19 | 23.93 | $24.18 | 99682 |
| 2023-12-18 | 23.84 | $23.84 | 73245 |
| 2023-12-15 | 23.81 | $23.95 | 66384 |
| 2023-12-14 | 23.75 | $23.97 | 413705 |
| 2023-12-13 | 23.68 | $23.70 | 39131 |
| 2023-12-12 | 23.65 | $23.43 | 24039 |
| 2023-12-11 | 23.68 | $23.42 | 168838 |
| 2023-12-08 | 23.70 | $23.73 | 28243 |
| 2023-12-07 | 23.67 | $23.46 | 114787 |
| 2023-12-06 | 23.68 | $23.08 | 32996 |
| 2023-12-05 | 23.78 | $23.40 | 49727 |
| 2023-12-04 | 23.82 | $23.69 | 74099 |
| 2023-12-01 | 23.81 | $24.24 | 130109 |
| 2023-11-30 | 23.67 | $23.80 | 38078 |
| 2023-11-29 | 23.61 | $23.70 | 24014 |
| 2023-11-28 | 23.55 | $23.80 | 31221 |
| 2023-11-27 | 23.46 | $23.53 | 44287 |
| 2023-11-24 | 23.41 | $23.73 | 16339 |
| 2023-11-22 | 23.31 | $23.55 | 79620 |
| 2023-11-21 | 23.23 | $23.73 | 103705 |
| 2023-11-20 | 23.10 | $23.69 | 38625 |
| 2023-11-17 | 22.95 | $23.29 | 37794 |
| 2023-11-16 | 22.86 | $23.00 | 49520 |
| 2023-11-15 | 22.82 | $23.13 | 23766 |
| 2023-11-14 | 22.75 | $22.94 | 34394 |
| 2023-11-13 | 22.70 | $22.83 | 31794 |
| 2023-11-10 | 22.67 | $22.45 | 31117 |
| 2023-11-09 | 22.72 | $22.63 | 13940 |
| 2023-11-08 | 22.73 | $22.65 | 16182 |
| 2023-11-07 | 22.74 | $22.95 | 28363 |
| 2023-11-06 | 22.69 | $23.14 | 29016 |
| 2023-11-03 | 22.59 | $22.85 | 24709 |
| 2023-11-02 | 22.54 | $22.95 | 262327 |
| 2023-11-01 | 22.45 | $22.80 | 15174 |
| 2023-10-31 | 22.39 | $22.70 | 7805 |
| 2023-10-30 | 22.34 | $22.76 | 28029 |
| 2023-10-27 | 22.26 | $22.66 | 25651 |
| 2023-10-26 | 22.20 | $22.37 | 14053 |
| 2023-10-25 | 22.18 | $22.32 | 39373 |
| 2023-10-24 | 22.18 | $22.59 | 116805 |
| 2023-10-23 | 22.12 | $22.29 | 18001 |
| 2023-10-20 | 22.12 | $22.08 | 30164 |
| 2023-10-19 | 22.16 | $22.33 | 156486 |
| 2023-10-18 | 22.16 | $22.22 | 11712 |
| 2023-10-17 | 22.18 | $22.20 | 55027 |
| 2023-10-16 | 22.21 | $22.19 | 318589 |
| 2023-10-13 | 22.25 | $22.14 | 10659 |
| 2023-10-12 | 22.31 | $22.23 | 13182 |
| 2023-10-11 | 22.37 | $22.34 | 27299 |
| 2023-10-10 | 22.41 | $22.44 | 17445 |
| 2023-10-09 | 22.43 | $22.67 | 35802 |
| 2023-10-06 | 22.42 | $22.45 | 30493 |
| 2023-10-05 | 22.45 | $22.06 | 63365 |
| 2023-10-04 | 22.56 | $22.19 | 52393 |
| 2023-10-03 | 22.68 | $22.40 | 27627 |
| 2023-10-02 | 22.76 | $22.53 | 54189 |
| 2023-09-29 | 22.84 | $23.02 | 140364 |
| 2023-09-28 | 22.82 | $22.91 | 35242 |
| 2023-09-27 | 22.83 | $22.50 | 23364 |
| 2023-09-26 | 22.92 | $22.54 | 34692 |
| 2023-09-25 | 23.02 | $22.73 | 76665 |
| 2023-09-22 | 23.10 | $22.84 | 108596 |
| 2023-09-21 | 23.17 | $22.83 | 34527 |
| 2023-09-20 | 23.26 | $23.04 | 44560 |
| 2023-09-19 | 23.31 | $23.13 | 89259 |
| 2023-09-18 | 23.35 | $23.33 | 40579 |
| 2023-09-15 | 23.36 | $23.44 | 29749 |
| 2023-09-14 | 23.35 | $23.53 | 28132 |
| 2023-09-13 | 23.32 | $23.35 | 52985 |
| 2023-09-12 | 23.31 | $23.37 | 24094 |
| 2023-09-11 | 23.31 | $23.43 | 38839 |
| 2023-09-08 | 23.29 | $22.87 | 68515 |
| 2023-09-07 | 23.39 | $23.21 | 214538 |
| 2023-09-06 | 23.43 | $23.34 | 74984 |
| 2023-09-05 | 23.45 | $23.62 | 230684 |
| 2023-09-01 | 23.41 | $23.71 | 35200 |
| 2023-08-31 | 23.35 | $23.54 | 266926 |
| 2023-08-30 | 23.32 | $23.65 | 26386 |
| 2023-08-29 | 23.26 | $23.65 | 31806 |
| 2023-08-28 | 23.19 | $23.40 | 25879 |
| 2023-08-25 | 23.16 | $23.24 | 98639 |
| 2023-08-24 | 23.16 | $23.27 | 30604 |
| 2023-08-23 | 23.16 | $23.54 | 66760 |
| 2023-08-22 | 23.10 | $23.31 | 226212 |
| 2023-08-21 | 23.08 | $23.10 | 45796 |
| 2023-08-18 | 23.10 | $22.98 | 32169 |
| 2023-08-17 | 23.16 | $22.85 | 70635 |
| 2023-08-16 | 23.25 | $22.65 | 174715 |
| 2023-08-15 | 23.39 | $22.71 | 85900 |
| 2023-08-14 | 23.55 | $23.08 | 30663 |
| 2023-08-11 | 23.66 | $23.08 | 68069 |
| 2023-08-10 | 23.79 | $23.27 | 25872 |
| 2023-08-09 | 23.89 | $23.45 | 222342 |
| 2023-08-08 | 23.98 | $23.38 | 58555 |
| 2023-08-07 | 24.09 | $23.79 | 18883 |
| 2023-08-04 | 24.13 | $23.89 | 350382 |
| 2023-08-03 | 24.15 | $24.10 | 31439 |
| 2023-08-02 | 24.14 | $23.76 | 373439 |
| 2023-08-01 | 24.19 | $24.20 | 196866 |
| 2023-07-31 | 24.16 | $24.82 | 397120 |
| 2023-07-28 | 23.99 | $24.33 | 34149 |
| 2023-07-27 | 23.89 | $23.76 | 30929 |
| 2023-07-26 | 23.90 | $24.17 | 70372 |
| 2023-07-25 | 23.82 | $24.27 | 252234 |
| 2023-07-24 | 23.71 | $23.76 | 82084 |
| 2023-07-21 | 23.68 | $23.56 | 39038 |
| 2023-07-20 | 23.69 | $23.65 | 28205 |
| 2023-07-19 | 23.69 | $23.55 | 44503 |
| 2023-07-18 | 23.70 | $23.65 | 153069 |
| 2023-07-17 | 23.70 | $23.71 | 88249 |
| 2023-07-14 | 23.68 | $24.20 | 195179 |
| 2023-07-13 | 23.55 | $24.36 | 241002 |
| 2023-07-12 | 23.37 | $23.77 | 50001 |
| 2023-07-11 | 23.28 | $23.26 | 43837 |
| 2023-07-10 | 23.29 | $23.41 | 47910 |
| 2023-07-07 | 23.27 | $23.31 | 20425 |
| 2023-07-06 | 23.26 | $23.11 | 18750 |
| 2023-07-05 | 23.30 | $23.17 | 26943 |
| 2023-07-03 | 23.33 | $23.34 | 34486 |
| 2023-06-30 | 23.33 | $23.20 | 87115 |
| 2023-06-29 | 23.35 | $22.75 | 58402 |
| 2023-06-28 | 23.48 | $22.93 | 81640 |
| 2023-06-27 | 23.59 | $23.37 | 24385 |
| 2023-06-26 | 23.62 | $23.38 | 66771 |
| 2023-06-23 | 23.66 | $23.54 | 83134 |
| 2023-06-22 | 23.66 | $24.00 | 43447 |
| 2023-06-21 | 23.57 | $23.97 | 39708 |
| 2023-06-20 | 23.47 | $23.95 | 47215 |
| 2023-06-16 | 23.36 | $23.87 | 109343 |
| 2023-06-15 | 23.24 | $23.97 | 56747 |
| 2023-06-14 | 23.09 | $23.69 | 52786 |
| 2023-06-13 | 22.97 | $23.56 | 107215 |
| 2023-06-12 | 22.86 | $23.13 | 83242 |
| 2023-06-09 | 22.82 | $23.28 | 50373 |
| 2023-06-08 | 22.75 | $23.30 | 34484 |
| 2023-06-07 | 22.66 | $23.13 | 32094 |
| 2023-06-06 | 22.60 | $23.17 | 30224 |
| 2023-06-05 | 22.52 | $23.15 | 57464 |
| 2023-06-02 | 22.43 | $22.98 | 70646 |
| 2023-06-01 | 22.37 | $22.84 | 38751 |
| 2023-05-31 | 22.33 | $22.62 | 89026 |
| 2023-05-30 | 22.33 | $22.49 | 290 |
| 2023-05-26 | 22.37 | $22.61 | 26389 |
| 2023-05-25 | 22.38 | $22.16 | 25911 |
| 2023-05-24 | 22.50 | $21.94 | 82660 |
| 2023-05-23 | 22.69 | $22.40 | 142401 |
| 2023-05-22 | 22.81 | $22.65 | 25495 |
| 2023-05-19 | 22.91 | $22.93 | 28667 |
| 2023-05-18 | 22.96 | $22.76 | 33199 |
| 2023-05-17 | 23.06 | $23.06 | 63599 |
| 2023-05-16 | 23.12 | $22.50 | 59221 |
| 2023-05-15 | 23.31 | $23.00 | 54470 |
| 2023-05-12 | 23.42 | $22.90 | 61476 |
| 2023-05-11 | 23.58 | $22.75 | 112817 |
| 2023-05-10 | 23.79 | $23.63 | 53766 |
| 2023-05-09 | 23.86 | $24.03 | 60540 |
| 2023-05-08 | 23.85 | $24.09 | 40714 |
| 2023-05-05 | 23.83 | $23.91 | 19941 |
| 2023-05-04 | 23.85 | $23.65 | 25269 |
| 2023-05-03 | 23.93 | $23.58 | 49033 |
| 2023-05-02 | 24.03 | $23.71 | 65609 |
| 2023-05-01 | 24.13 | $24.12 | 68715 |
| 2023-04-28 | 24.16 | $23.85 | 22718 |
| 2023-04-27 | 24.25 | $23.83 | 36853 |
| 2023-04-26 | 24.36 | $23.61 | 39657 |
| 2023-04-25 | 24.53 | $23.66 | 301490 |
| 2023-04-24 | 24.72 | $24.35 | 52319 |
| 2023-04-21 | 24.80 | $24.43 | 290782 |
| 2023-04-20 | 24.87 | $24.61 | 49950 |
| 2023-04-19 | 24.92 | $24.89 | 35663 |
| 2023-04-18 | 24.91 | $25.05 | 34831 |
| 2023-04-17 | 24.87 | $24.94 | 36061 |
| 2023-04-14 | 24.84 | $25.14 | 101625 |
| 2023-04-13 | 24.77 | $25.25 | 112111 |
| 2023-04-12 | 24.66 | $24.91 | 61891 |
| 2023-04-11 | 24.61 | $24.68 | 27530 |
| 2023-04-10 | 24.59 | $24.39 | 25856 |
| 2023-04-06 | 24.64 | $24.58 | 35492 |
| 2023-04-05 | 24.65 | $24.41 | 62901 |
| 2023-04-04 | 24.70 | $24.29 | 57219 |
| 2023-04-03 | 24.78 | $24.77 | 67583 |
| 2023-03-31 | 24.77 | $24.94 | 25828 |
| 2023-03-30 | 24.73 | $25.12 | 29786 |
| 2023-03-29 | 24.64 | $24.92 | 26181 |
| 2023-03-28 | 24.58 | $24.87 | 42986 |
| 2023-03-27 | 24.52 | $24.98 | 92695 |
| 2023-03-24 | 24.43 | $24.84 | 64419 |
| 2023-03-23 | 24.35 | $24.96 | 61934 |
| 2023-03-22 | 24.24 | $24.66 | 94860 |
| 2023-03-21 | 24.17 | $24.47 | 299373 |
| 2023-03-20 | 24.14 | $24.17 | 29700 |
| 2023-03-17 | 24.16 | $23.75 | 63780 |
| 2023-03-16 | 24.27 | $23.59 | 378782 |
| 2023-03-15 | 24.44 | $23.70 | 94524 |
| 2023-03-14 | 24.61 | $24.49 | 51950 |
| 2023-03-13 | 24.65 | $24.70 | 39433 |
| 2023-03-10 | 24.64 | $24.40 | 111697 |
| 2023-03-09 | 24.70 | $24.48 | 29683 |
| 2023-03-08 | 24.75 | $24.54 | 49567 |
| 2023-03-07 | 24.80 | $24.23 | 70986 |
| 2023-03-06 | 24.92 | $24.87 | 50218 |
| 2023-03-03 | 24.92 | $24.85 | 66745 |
| 2023-03-02 | 24.93 | $24.81 | 68311 |
| 2023-03-01 | 24.95 | $25.39 | 148326 |
| 2023-02-28 | 24.85 | $24.84 | 164246 |
| 2023-02-27 | 24.85 | $24.44 | 169007 |
| 2023-02-24 | 24.93 | $24.06 | 123964 |
| 2023-02-23 | 25.10 | $24.65 | 106285 |
| 2023-02-22 | 25.18 | $25.32 | 230546 |
| 2023-02-21 | 25.13 | $25.55 | 138339 |
| 2023-02-17 | 25.02 | $25.06 | 49438 |
| 2023-02-16 | 25.00 | $25.01 | 303842 |
| 2023-02-15 | 24.98 | $24.52 | 428731 |
| 2023-02-14 | 25.06 | $24.90 | 73933 |
| 2023-02-13 | 25.07 | $24.72 | 38279 |
| 2023-02-10 | 25.12 | $24.42 | 56067 |
| 2023-02-09 | 25.24 | $24.75 | 102186 |
| 2023-02-08 | 25.31 | $24.57 | 55399 |
| 2023-02-07 | 25.42 | $24.74 | 105628 |
| 2023-02-06 | 25.52 | $24.53 | 171162 |
| 2023-02-03 | 25.67 | $24.56 | 79881 |
| 2023-02-02 | 25.84 | $24.82 | 124360 |
| 2023-02-01 | 25.97 | $25.44 | 186781 |
| 2023-01-31 | 26.00 | $25.64 | 49840 |
| 2023-01-30 | 25.98 | $25.37 | 204161 |
| 2023-01-27 | 26.00 | $25.62 | 117616 |
| 2023-01-26 | 25.98 | $25.96 | 78091 |
| 2023-01-25 | 25.87 | $25.88 | 127943 |
| 2023-01-24 | 25.76 | $25.84 | 171927 |
| 2023-01-23 | 25.63 | $25.79 | 309921 |
| 2023-01-20 | 25.48 | $25.93 | 178289 |
| 2023-01-19 | 25.28 | $25.77 | 258067 |
| 2023-01-18 | 25.07 | $25.57 | 1.4M |
| 2023-01-17 | 24.87 | $25.67 | 355326 |
| 2023-01-13 | 24.61 | $25.55 | 407674 |
| 2023-01-12 | 24.33 | $25.25 | 128279 |
| 2023-01-11 | 24.06 | $25.34 | 352399 |
| 2023-01-10 | 23.73 | $24.69 | 90498 |
| 2023-01-09 | 23.48 | $24.29 | 116339 |
| 2023-01-06 | 23.27 | $23.79 | 125565 |
| 2023-01-05 | 23.13 | $23.18 | 81214 |
| 2023-01-04 | 23.10 | $22.66 | 508459 |
| 2023-01-03 | 23.17 | $22.79 | 81385 |
| 2022-12-30 | 23.22 | $23.09 | 102590 |
| 2022-12-29 | 23.21 | $23.16 | 65396 |
| 2022-12-28 | 23.19 | $23.16 | 184846 |
| 2022-12-27 | 23.16 | $23.02 | 494741 |
| 2022-12-23 | 23.16 | $23.06 | 58520 |
| 2022-12-22 | 23.14 | $22.73 | 144077 |
| 2022-12-21 | 23.20 | $23.07 | 79358 |
| 2022-12-20 | 23.18 | $23.02 | 117366 |
| 2022-12-19 | 23.17 | $22.73 | 47623 |
| 2022-12-16 | 23.22 | $22.78 | 55790 |
| 2022-12-15 | 23.26 | $22.79 | 113748 |
| 2022-12-14 | 23.31 | $23.30 | 84612 |
| 2022-12-13 | 23.25 | $23.24 | 295905 |
| 2022-12-12 | 23.19 | $23.03 | 80502 |
| 2022-12-09 | 23.17 | $23.23 | 115461 |
| 2022-12-08 | 23.09 | $23.43 | 103641 |
| 2022-12-07 | 22.96 | $23.26 | 79889 |
| 2022-12-06 | 22.84 | $23.06 | 66247 |
| 2022-12-05 | 22.74 | $22.87 | 57925 |
| 2022-12-02 | 22.66 | $23.30 | 109406 |
| 2022-12-01 | 22.48 | $22.90 | 113033 |
| 2022-11-30 | 22.35 | $22.82 | 179464 |
| 2022-11-29 | 22.21 | $22.01 | 52762 |
| 2022-11-28 | 22.22 | $21.69 | 91632 |
| 2022-11-25 | 22.30 | $21.81 | 79979 |
| 2022-11-23 | 22.36 | $21.96 | 107068 |
| 2022-11-22 | 22.39 | $21.87 | 102666 |
| 2022-11-21 | 22.45 | $21.60 | 84430 |
| 2022-11-18 | 22.58 | $21.96 | 219778 |
| 2022-11-17 | 22.64 | $22.19 | 106853 |
| 2022-11-16 | 22.66 | $22.69 | 30843 |
| 2022-11-15 | 22.58 | $23.04 | 96307 |
| 2022-11-14 | 22.40 | $23.16 | 85865 |
| 2022-11-11 | 22.17 | $23.73 | 262364 |
| 2022-11-10 | 21.78 | $22.84 | 163029 |
| 2022-11-09 | 21.51 | $22.14 | 73445 |
| 2022-11-08 | 21.34 | $22.14 | 65020 |
| 2022-11-07 | 21.14 | $21.69 | 105797 |
| 2022-11-04 | 21.01 | $22.39 | 183080 |
| 2022-11-03 | 20.70 | $20.65 | 87754 |
| 2022-11-02 | 20.71 | $20.73 | 33624 |
| 2022-11-01 | 20.71 | $20.95 | 49002 |
| 2022-10-31 | 20.66 | $20.35 | 115137 |
| 2022-10-28 | 20.74 | $20.74 | 48407 |
| 2022-10-27 | 20.74 | $21.23 | 79985 |
| 2022-10-26 | 20.63 | $21.40 | 93309 |
| 2022-10-25 | 20.48 | $20.53 | 76570 |
| 2022-10-24 | 20.48 | $20.71 | 132352 |
| 2022-10-21 | 20.45 | $20.98 | 67899 |
| 2022-10-20 | 20.36 | $20.49 | 38866 |
| 2022-10-19 | 20.35 | $19.99 | 57493 |
| 2022-10-18 | 20.46 | $20.22 | 75995 |
| 2022-10-17 | 20.53 | $20.47 | 170710 |
| 2022-10-14 | 20.56 | $20.54 | 112027 |
| 2022-10-13 | 20.58 | $20.88 | 68724 |
| 2022-10-12 | 20.53 | $20.63 | 44438 |
| 2022-10-11 | 20.54 | $20.58 | 58159 |
| 2022-10-10 | 20.55 | $20.74 | 52808 |
| 2022-10-07 | 20.53 | $20.34 | 110395 |
| 2022-10-06 | 20.60 | $20.69 | 877584 |
| 2022-10-05 | 20.60 | $21.38 | 597005 |
| 2022-10-04 | 20.46 | $21.08 | 62019 |
| 2022-10-03 | 20.36 | $20.54 | 38289 |
| 2022-09-30 | 20.36 | $20.45 | 55007 |
| 2022-09-29 | 20.39 | $20.67 | 72437 |
| 2022-09-28 | 20.37 | $20.37 | 46241 |
| 2022-09-27 | 20.42 | $19.79 | 89153 |
| 2022-09-26 | 20.59 | $19.82 | 107783 |
| 2022-09-23 | 20.80 | $20.12 | 124744 |
| 2022-09-22 | 20.97 | $20.82 | 67416 |
| 2022-09-21 | 21.02 | $20.69 | 63168 |
| 2022-09-20 | 21.11 | $21.04 | 83951 |
| 2022-09-19 | 21.15 | $21.22 | 54333 |
| 2022-09-16 | 21.15 | $21.31 | 59674 |
| 2022-09-15 | 21.13 | $20.88 | 143130 |
| 2022-09-14 | 21.20 | $21.12 | 50277 |
| 2022-09-13 | 21.23 | $21.21 | 125016 |
| 2022-09-12 | 21.25 | $21.75 | 103565 |
| 2022-09-09 | 21.16 | $21.37 | 83597 |
| 2022-09-08 | 21.14 | $21.33 | 145251 |
| 2022-09-07 | 21.13 | $20.71 | 67216 |
| 2022-09-06 | 21.24 | $20.84 | 54551 |
| 2022-09-02 | 21.34 | $20.45 | 66117 |
| 2022-09-01 | 21.55 | $20.50 | 156868 |
| 2022-08-31 | 21.77 | $21.13 | 80917 |
| 2022-08-30 | 21.90 | $21.37 | 74987 |
| 2022-08-29 | 22.00 | $21.67 | 199558 |
| 2022-08-26 | 22.06 | $22.19 | 157977 |
| 2022-08-25 | 22.01 | $22.32 | 48531 |
| 2022-08-24 | 21.92 | $21.96 | 41802 |
| 2022-08-23 | 21.89 | $22.25 | 65367 |
| 2022-08-22 | 21.80 | $22.04 | 133475 |
| 2022-08-19 | 21.74 | $22.10 | 46608 |
| 2022-08-18 | 21.65 | $22.03 | 52854 |
| 2022-08-17 | 21.57 | $21.66 | 76010 |
| 2022-08-16 | 21.55 | $21.86 | 74685 |
| 2022-08-15 | 21.48 | $21.87 | 128732 |
| 2022-08-12 | 21.40 | $22.20 | 59728 |
| 2022-08-11 | 21.24 | $22.28 | 91839 |
| 2022-08-10 | 21.04 | $22.00 | 124850 |
| 2022-08-09 | 20.86 | $21.70 | 135423 |
| 2022-08-08 | 20.72 | $21.74 | 76791 |
| 2022-08-05 | 20.55 | $21.57 | 92357 |
| 2022-08-04 | 20.40 | $21.10 | 100268 |
| 2022-08-03 | 20.32 | $21.03 | 69543 |
| 2022-08-02 | 20.25 | $21.05 | 130904 |
| 2022-08-01 | 20.16 | $21.33 | 112709 |
| 2022-07-29 | 20.01 | $21.70 | 148647 |
| 2022-07-28 | 19.77 | $21.02 | 99649 |
| 2022-07-27 | 19.63 | $21.00 | 211358 |
| 2022-07-26 | 19.48 | $20.49 | 200462 |
| 2022-07-25 | 19.42 | $20.38 | 129579 |
| 2022-07-22 | 19.38 | $20.06 | 113366 |
| 2022-07-21 | 19.42 | $19.95 | 81434 |
| 2022-07-20 | 19.49 | $20.09 | 255198 |
| 2022-07-19 | 19.55 | $19.86 | 151129 |
| 2022-07-18 | 19.69 | $20.01 | 147321 |
| 2022-07-15 | 19.82 | $19.51 | 211461 |
| 2022-07-14 | 20.09 | $19.51 | 100505 |
| 2022-07-13 | 20.41 | $20.04 | 291363 |
| 2022-07-12 | 20.68 | $19.63 | 458939 |
| 2022-07-11 | 21.09 | $20.65 | 119349 |
| 2022-07-08 | 21.36 | $21.26 | 56413 |
| 2022-07-07 | 21.56 | $21.34 | 225979 |
| 2022-07-06 | 21.78 | $20.78 | 154897 |
| 2022-07-05 | 22.16 | $20.74 | 332276 |
| 2022-07-01 | 22.61 | $21.82 | 240169 |
| 2022-06-30 | 22.92 | $22.22 | 110792 |
| 2022-06-29 | 23.21 | $22.80 | 123621 |
| 2022-06-28 | 23.42 | $22.71 | 67554 |
| 2022-06-27 | 23.69 | $22.73 | 170605 |
| 2022-06-24 | 24.01 | $22.60 | 829081 |
| 2022-06-23 | 24.41 | $22.68 | 175939 |
| 2022-06-22 | 24.86 | $23.80 | 208765 |
| 2022-06-21 | 25.15 | $24.37 | 127202 |
| 2022-06-17 | 25.37 | $24.37 | 170235 |
| 2022-06-16 | 25.63 | $24.84 | 104858 |
| 2022-06-15 | 25.83 | $25.25 | 154152 |
| 2022-06-14 | 25.98 | $25.06 | 92492 |
| 2022-06-13 | 26.20 | $25.41 | 121130 |
| 2022-06-10 | 26.38 | $26.04 | 85967 |
| 2022-06-09 | 26.45 | $26.39 | 107826 |
| 2022-06-08 | 26.46 | $26.83 | 69547 |
| 2022-06-07 | 26.39 | $26.98 | 87228 |
| 2022-06-06 | 26.27 | $26.88 | 102415 |
| 2022-06-03 | 26.15 | $27.06 | 63747 |
| 2022-06-02 | 25.97 | $27.62 | 274902 |
| 2022-06-01 | 25.65 | $26.23 | 69811 |
| 2022-05-31 | 25.57 | $25.97 | 89808 |
| 2022-05-27 | 25.54 | $26.18 | 69393 |
| 2022-05-26 | 25.46 | $25.85 | 188590 |
| 2022-05-25 | 25.44 | $25.91 | 98418 |
| 2022-05-24 | 25.41 | $26.10 | 101962 |
| 2022-05-23 | 25.33 | $26.25 | 96531 |
| 2022-05-20 | 25.22 | $25.97 | 145555 |
| 2022-05-19 | 25.15 | $25.85 | 120264 |
| 2022-05-18 | 25.10 | $25.07 | 149368 |
| 2022-05-17 | 25.22 | $25.57 | 104040 |
| 2022-05-16 | 25.25 | $25.47 | 117050 |
| 2022-05-13 | 25.31 | $25.25 | 130005 |
| 2022-05-12 | 25.43 | $24.73 | 175917 |
| 2022-05-11 | 25.69 | $25.45 | 155078 |
| 2022-05-10 | 25.85 | $25.23 | 119370 |
| 2022-05-09 | 26.08 | $25.46 | 216999 |
| 2022-05-06 | 26.30 | $25.75 | 108732 |
| 2022-05-05 | 26.51 | $25.96 | 150745 |
| 2022-05-04 | 26.71 | $26.50 | 154727 |
| 2022-05-03 | 26.82 | $25.94 | 208289 |
| 2022-05-02 | 27.08 | $25.90 | 277974 |
| 2022-04-29 | 27.39 | $26.45 | 125475 |
| 2022-04-28 | 27.64 | $26.84 | 149554 |
| 2022-04-27 | 27.85 | $27.00 | 105757 |
| 2022-04-26 | 28.06 | $26.90 | 114515 |
| 2022-04-25 | 28.33 | $27.27 | 537671 |
| 2022-04-22 | 28.56 | $27.83 | 168102 |
| 2022-04-21 | 28.71 | $28.42 | 114908 |
| 2022-04-20 | 28.76 | $28.40 | 95272 |
| 2022-04-19 | 28.82 | $28.62 | 238739 |
| 2022-04-18 | 28.84 | $29.25 | 330837 |
| 2022-04-14 | 28.73 | $28.59 | 99393 |
| 2022-04-13 | 28.75 | $28.60 | 77840 |
| 2022-04-12 | 28.76 | $28.57 | 405614 |
| 2022-04-11 | 28.78 | $28.10 | 766827 |
| 2022-04-08 | 28.90 | $28.67 | 948912 |
| 2022-04-07 | 28.92 | $28.65 | 103639 |
| 2022-04-06 | 28.95 | $28.73 | 78985 |
| 2022-04-05 | 28.96 | $28.92 | 124361 |
| 2022-04-04 | 28.93 | $29.12 | 118553 |
| 2022-04-01 | 28.85 | $28.65 | 153464 |
| 2022-03-31 | 28.86 | $28.71 | 121340 |
| 2022-03-30 | 28.86 | $28.82 | 113798 |
| 2022-03-29 | 28.82 | $28.92 | 90378 |
| 2022-03-28 | 28.76 | $28.75 | 66162 |
| 2022-03-25 | 28.73 | $28.61 | 91067 |
| 2022-03-24 | 28.71 | $28.73 | 94909 |
| 2022-03-23 | 28.67 | $29.15 | 128388 |
| 2022-03-22 | 28.53 | $28.63 | 83847 |
| 2022-03-21 | 28.47 | $28.55 | 134281 |
| 2022-03-18 | 28.42 | $28.72 | 210129 |
| 2022-03-17 | 28.32 | $28.59 | 1.0M |
| 2022-03-16 | 28.24 | $28.31 | 888177 |
| 2022-03-15 | 28.19 | $27.44 | 121102 |
| 2022-03-14 | 28.33 | $27.41 | 188303 |
| 2022-03-11 | 28.49 | $28.00 | 103992 |
| 2022-03-10 | 28.55 | $28.26 | 270258 |
| 2022-03-09 | 28.56 | $27.85 | 207257 |
| 2022-03-08 | 28.65 | $28.87 | 277719 |
| 2022-03-07 | 28.55 | $28.91 | 443497 |
| 2022-03-04 | 28.41 | $29.90 | 384453 |
| 2022-03-03 | 28.04 | $29.20 | 278549 |
| 2022-03-02 | 27.76 | $28.50 | 152661 |
| 2022-03-01 | 27.58 | $27.82 | 153787 |
| 2022-02-28 | 27.52 | $27.40 | 100317 |
| 2022-02-25 | 27.53 | $27.44 | 90342 |
| 2022-02-24 | 27.53 | $27.44 | 164745 |
| 2022-02-23 | 27.53 | $27.12 | 137289 |
| 2022-02-22 | 27.60 | $27.47 | 93206 |
| 2022-02-18 | 27.61 | $27.56 | 80058 |
| 2022-02-17 | 27.59 | $27.46 | 34423 |
| 2022-02-16 | 27.60 | $27.65 | 49895 |
| 2022-02-15 | 27.56 | $27.63 | 108771 |
| 2022-02-14 | 27.52 | $27.39 | 67415 |
| 2022-02-11 | 27.53 | $27.14 | 145004 |
| 2022-02-10 | 27.58 | $28.15 | 154406 |
| 2022-02-09 | 27.43 | $28.26 | 182916 |
| 2022-02-08 | 27.24 | $27.29 | 45427 |
| 2022-02-07 | 27.21 | $27.34 | 61297 |
| 2022-02-04 | 27.17 | $27.45 | 85745 |
| 2022-02-03 | 27.10 | $27.19 | 55528 |
| 2022-02-02 | 27.07 | $27.32 | 69903 |
| 2022-02-01 | 27.01 | $27.04 | 63130 |
| 2022-01-31 | 27.00 | $26.50 | 150676 |
| 2022-01-28 | 27.10 | $26.40 | 119929 |
| 2022-01-27 | 27.23 | $26.92 | 181062 |
| 2022-01-26 | 27.28 | $27.17 | 109039 |
| 2022-01-25 | 27.29 | $27.18 | 62655 |
| 2022-01-24 | 27.28 | $27.10 | 141675 |
| 2022-01-21 | 27.30 | $27.45 | 155356 |
| 2022-01-20 | 27.24 | $27.58 | 215364 |
| 2022-01-19 | 27.15 | $27.09 | 165419 |
| 2022-01-18 | 27.14 | $26.84 | 101328 |
| 2022-01-14 | 27.18 | $27.10 | 132269 |
| 2022-01-13 | 27.17 | $27.50 | 154071 |
| 2022-01-12 | 27.07 | $27.86 | 289320 |
| 2022-01-11 | 26.89 | $27.03 | 64617 |
| 2022-01-10 | 26.84 | $26.61 | 75714 |
| 2022-01-07 | 26.88 | $26.89 | 139417 |
| 2022-01-06 | 26.86 | $26.59 | 130858 |
| 2022-01-05 | 26.91 | $26.70 | 159257 |
| 2022-01-04 | 26.94 | $27.26 | 98404 |
| 2022-01-03 | 26.85 | $26.96 | 130211 |
| 2021-12-31 | 26.81 | $27.21 | 64517 |
| 2021-12-30 | 26.71 | $26.74 | 71035 |
| 2021-12-29 | 26.69 | $26.97 | 55683 |
| 2021-12-28 | 26.62 | $27.04 | 128556 |
| 2021-12-27 | 26.53 | $27.27 | 146941 |
| 2021-12-23 | 26.37 | $26.83 | 115159 |
| 2021-12-22 | 26.28 | $26.78 | 121114 |
| 2021-12-21 | 26.19 | $26.56 | 132592 |
| 2021-12-20 | 26.13 | $26.25 | 146931 |
| 2021-12-17 | 26.12 | $26.16 | 80427 |
| 2021-12-16 | 26.14 | $26.19 | 121203 |
| 2021-12-15 | 26.15 | $26.00 | 213633 |
| 2021-12-14 | 26.20 | $26.01 | 139726 |
| 2021-12-13 | 26.26 | $26.17 | 79579 |
| 2021-12-10 | 26.30 | $26.21 | 113612 |
| 2021-12-09 | 26.34 | $26.27 | 89629 |
| 2021-12-08 | 26.37 | $26.74 | 179019 |
| 2021-12-07 | 26.31 | $26.49 | 240031 |
| 2021-12-06 | 26.30 | $26.49 | 141075 |
| 2021-12-03 | 26.28 | $26.08 | 168936 |
| 2021-12-02 | 26.34 | $26.20 | 257173 |
| 2021-12-01 | 26.40 | $25.68 | 397538 |
| 2021-11-30 | 26.57 | $26.21 | 245596 |
| 2021-11-29 | 26.66 | $26.55 | 91772 |
| 2021-11-26 | 26.69 | $26.28 | 121440 |
| 2021-11-24 | 26.78 | $27.32 | 314515 |
| 2021-11-23 | 26.68 | $26.99 | 173741 |
| 2021-11-22 | 26.62 | $26.73 | 146970 |
| 2021-11-19 | 26.61 | $26.77 | 206408 |
| 2021-11-18 | 26.59 | $26.30 | 250852 |
| 2021-11-17 | 26.66 | $25.81 | 384269 |
| 2021-11-16 | 26.86 | $26.56 | 214159 |
| 2021-11-15 | 26.92 | $26.94 | 182177 |
| 2021-11-12 | 26.92 | $27.19 | 260057 |
| 2021-11-11 | 26.86 | $26.91 | 321643 |
| 2021-11-10 | 26.86 | $26.25 | 382152 |
| 2021-11-09 | 26.99 | $26.76 | 218158 |
| 2021-11-08 | 27.03 | $26.93 | 487295 |
| 2021-11-05 | 27.05 | $26.57 | 227742 |
| 2021-11-04 | 27.14 | $26.37 | 388605 |
| 2021-11-03 | 27.29 | $26.67 | 596811 |
| 2021-11-02 | 27.41 | $26.72 | 265899 |
| 2021-11-01 | 27.52 | $26.86 | 199307 |
| 2021-10-29 | 27.63 | $26.84 | 443340 |
| 2021-10-28 | 27.75 | $27.10 | 373257 |
| 2021-10-27 | 27.84 | $26.82 | 1.1M |
| 2021-10-26 | 27.99 | $27.50 | 883580 |
| 2021-10-25 | 28.02 | $27.70 | 243728 |
| 2021-10-22 | 28.02 | $27.53 | 213518 |
| 2021-10-21 | 28.04 | $27.86 | 233239 |
| 2021-10-20 | 28.00 | $29.04 | 152304 |
| 2021-10-19 | 27.69 | $28.62 | 110640 |
| 2021-10-18 | 27.42 | $28.78 | 218676 |
| 2021-10-15 | 27.07 | $28.95 | 779349 |
| 2021-10-14 | 26.62 | $28.22 | 257605 |
| 2021-10-13 | 26.26 | $27.53 | 511327 |
| 2021-10-12 | 25.98 | $26.40 | 97509 |
| 2021-10-11 | 25.90 | $26.65 | 116300 |
| 2021-10-08 | 25.75 | $26.17 | 142512 |
| 2021-10-07 | 25.67 | $26.09 | 143692 |
| 2021-10-06 | 25.61 | $25.50 | 143549 |
| 2021-10-05 | 25.66 | $25.58 | 103029 |
| 2021-10-04 | 25.70 | $25.87 | 239073 |
| 2021-10-01 | 25.69 | $25.74 | 97774 |
| 2021-09-30 | 25.70 | $25.05 | 364034 |
| 2021-09-29 | 25.86 | $25.50 | 1.2M |
| 2021-09-28 | 25.96 | $26.01 | 111079 |
| 2021-09-27 | 25.96 | $26.17 | 106004 |
| 2021-09-24 | 25.93 | $26.18 | 403236 |
| 2021-09-23 | 25.90 | $25.85 | 65853 |
| 2021-09-22 | 25.93 | $25.80 | 232492 |
| 2021-09-21 | 25.98 | $25.26 | 244010 |
| 2021-09-20 | 26.15 | $25.22 | 222634 |
| 2021-09-17 | 26.36 | $26.06 | 182099 |
| 2021-09-16 | 26.42 | $26.11 | 210506 |
| 2021-09-15 | 26.48 | $27.00 | 236711 |
| 2021-09-14 | 26.36 | $26.39 | 97279 |
| 2021-09-13 | 26.36 | $26.69 | 95419 |
| 2021-09-10 | 26.29 | $27.10 | 333328 |
| 2021-09-09 | 26.12 | $26.16 | 72236 |
| 2021-09-08 | 26.13 | $25.87 | 78514 |
| 2021-09-07 | 26.19 | $26.11 | 184346 |
| 2021-09-03 | 26.22 | $26.46 | 83048 |
| 2021-09-02 | 26.18 | $26.35 | 427270 |
| 2021-09-01 | 26.15 | $26.18 | 153016 |
| 2021-08-31 | 26.16 | $26.70 | 59692 |
| 2021-08-30 | 26.06 | $26.81 | 82334 |
| 2021-08-27 | 25.93 | $26.58 | 133990 |
| 2021-08-26 | 25.82 | $25.96 | 252213 |
| 2021-08-25 | 25.82 | $26.22 | 259023 |
| 2021-08-24 | 25.78 | $26.00 | 183306 |
| 2021-08-23 | 25.77 | $25.72 | 260920 |
| 2021-08-20 | 25.82 | $25.30 | 110789 |
| 2021-08-19 | 25.98 | $24.72 | 734787 |
| 2021-08-18 | 26.28 | $25.15 | 303534 |
| 2021-08-17 | 26.54 | $25.80 | 222335 |
| 2021-08-16 | 26.71 | $26.45 | 107373 |
| 2021-08-13 | 26.76 | $26.81 | 83659 |
| 2021-08-12 | 26.76 | $26.67 | 185213 |
| 2021-08-11 | 26.77 | $26.80 | 66303 |
| 2021-08-10 | 26.77 | $26.67 | 68753 |
| 2021-08-09 | 26.79 | $26.22 | 149972 |
| 2021-08-06 | 26.91 | $26.50 | 138090 |
| 2021-08-05 | 26.98 | $26.61 | 75671 |
| 2021-08-04 | 27.05 | $26.48 | 144659 |
| 2021-08-03 | 27.15 | $26.88 | 170770 |
| 2021-08-02 | 27.19 | $27.14 | 160998 |
| 2021-07-30 | 27.17 | $27.38 | 106956 |
| 2021-07-29 | 27.11 | $27.78 | 96325 |
| 2021-07-28 | 26.94 | $27.39 | 679621 |
| 2021-07-27 | 26.83 | $28.00 | 201925 |
| 2021-07-26 | 26.57 | $28.15 | 402557 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
38.66
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.14
Average
27.35
Maximum
39.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.66 | $39.25 | 229766 |
| 2026-07-21 | 38.41 | $39.53 | 606287 |
| 2026-07-20 | 38.01 | $38.42 | 319130 |
| 2026-07-17 | 37.88 | $37.92 | 569639 |
| 2026-07-16 | 37.88 | $38.06 | 301603 |
| 2026-07-15 | 37.83 | $38.63 | 351000 |
| 2026-07-14 | 37.60 | $38.54 | 389443 |
| 2026-07-13 | 37.35 | $37.94 | 298500 |
| 2026-07-10 | 37.23 | $37.99 | 352220 |
| 2026-07-09 | 37.08 | $37.75 | 442904 |
| 2026-07-08 | 36.99 | $37.07 | 341327 |
| 2026-07-07 | 37.09 | $37.39 | 182963 |
| 2026-07-06 | 37.13 | $37.84 | 255100 |
| 2026-07-02 | 37.04 | $37.29 | 198287 |
| 2026-07-01 | 37.11 | $37.21 | 318039 |
| 2026-06-30 | 37.24 | $37.73 | 262508 |
| 2026-06-29 | 37.24 | $37.23 | 450314 |
| 2026-06-26 | 37.40 | $37.33 | 537619 |
| 2026-06-25 | 37.58 | $36.98 | 608065 |
| 2026-06-24 | 37.91 | $36.31 | 1.0M |
| 2026-06-23 | 38.54 | $37.32 | 1.0M |
| 2026-06-22 | 38.99 | $38.81 | 276275 |
| 2026-06-18 | 39.06 | $38.86 | 1.0M |
| 2026-06-17 | 39.12 | $38.64 | 618800 |
| 2026-06-16 | 39.27 | $39.55 | 395274 |
| 2026-06-15 | 39.16 | $39.65 | 615448 |
| 2026-06-12 | 39.00 | $39.55 | 580342 |
| 2026-06-11 | 38.82 | $38.94 | 593635 |
| 2026-06-10 | 38.80 | $37.72 | 1.2M |
| 2026-06-09 | 39.16 | $38.60 | 936770 |
| 2026-06-08 | 39.31 | $38.55 | 453329 |
| 2026-06-05 | 39.51 | $38.08 | 1.0M |
| 2026-06-04 | 39.89 | $39.73 | 324353 |
| 2026-06-03 | 39.82 | $39.42 | 1.2M |
| 2026-06-02 | 39.82 | $40.60 | 623931 |
| 2026-06-01 | 39.44 | $39.96 | 548919 |
| 2026-05-29 | 39.16 | $38.86 | 439155 |
| 2026-05-28 | 39.17 | $39.06 | 497654 |
| 2026-05-27 | 39.10 | $38.48 | 405000 |
| 2026-05-26 | 39.20 | $39.03 | 538607 |
| 2026-05-22 | 39.12 | $38.92 | 951438 |
| 2026-05-21 | 39.06 | $38.58 | 448780 |
| 2026-05-20 | 39.08 | $38.57 | 954003 |
| 2026-05-19 | 39.09 | $37.63 | 761875 |
| 2026-05-18 | 39.40 | $38.40 | 692900 |
| 2026-05-15 | 39.50 | $38.14 | 2.1M |
| 2026-05-14 | 39.70 | $40.02 | 712000 |
| 2026-05-13 | 39.32 | $40.27 | 1.3M |
| 2026-05-12 | 38.76 | $40.44 | 1.6M |
| 2026-05-11 | 38.01 | $39.39 | 1.6M |
| 2026-05-08 | 37.42 | $38.27 | 804600 |
| 2026-05-07 | 37.04 | $37.35 | 782339 |
| 2026-05-06 | 36.87 | $37.54 | 1.1M |
| 2026-05-05 | 36.59 | $36.33 | 442126 |
| 2026-05-04 | 36.63 | $35.58 | 748272 |
| 2026-05-01 | 36.91 | $36.23 | 484211 |
| 2026-04-30 | 37.04 | $36.53 | 543700 |
| 2026-04-29 | 37.09 | $35.97 | 483545 |
| 2026-04-28 | 37.32 | $36.24 | 941805 |
| 2026-04-27 | 37.51 | $36.93 | 397512 |
| 2026-04-24 | 37.51 | $36.94 | 751329 |
| 2026-04-23 | 37.49 | $36.96 | 834011 |
| 2026-04-22 | 37.44 | $37.60 | 569333 |
| 2026-04-21 | 37.17 | $36.56 | 439360 |
| 2026-04-20 | 37.15 | $37.01 | 720400 |
| 2026-04-17 | 36.97 | $37.29 | 898200 |
| 2026-04-16 | 36.65 | $36.94 | 628300 |
| 2026-04-15 | 36.35 | $37.26 | 486900 |
| 2026-04-14 | 35.88 | $37.26 | 763446 |
| 2026-04-13 | 35.30 | $36.79 | 645000 |
| 2026-04-10 | 34.73 | $35.87 | 900835 |
| 2026-04-09 | 34.34 | $35.21 | 510768 |
| 2026-04-08 | 34.06 | $35.25 | 654100 |
| 2026-04-07 | 33.72 | $34.08 | 540100 |
| 2026-04-06 | 33.68 | $34.30 | 313434 |
| 2026-04-02 | 33.57 | $34.37 | 2.0M |
| 2026-04-01 | 33.42 | $34.34 | 1.1M |
| 2026-03-31 | 33.26 | $34.43 | 864200 |
| 2026-03-30 | 33.04 | $33.59 | 516370 |
| 2026-03-27 | 33.06 | $33.45 | 717396 |
| 2026-03-26 | 33.14 | $33.33 | 303256 |
| 2026-03-25 | 33.30 | $33.79 | 383240 |
| 2026-03-24 | 33.35 | $33.35 | 347607 |
| 2026-03-23 | 33.57 | $33.53 | 823941 |
| 2026-03-20 | 33.80 | $32.35 | 1.3M |
| 2026-03-19 | 34.46 | $33.72 | 2.9M |
| 2026-03-18 | 34.85 | $33.65 | 1.5M |
| 2026-03-17 | 35.35 | $35.21 | 530606 |
| 2026-03-16 | 35.47 | $35.69 | 823907 |
| 2026-03-13 | 35.47 | $34.82 | 872200 |
| 2026-03-12 | 35.75 | $35.57 | 597703 |
| 2026-03-11 | 35.86 | $36.12 | 490335 |
| 2026-03-10 | 35.82 | $36.08 | 977500 |
| 2026-03-09 | 35.78 | $35.90 | 437300 |
| 2026-03-06 | 35.79 | $35.63 | 437130 |
| 2026-03-05 | 35.90 | $35.58 | 1.6M |
| 2026-03-04 | 36.04 | $35.97 | 500329 |
| 2026-03-03 | 36.10 | $35.60 | 1.8M |
| 2026-03-02 | 36.29 | $36.39 | 682300 |
| 2026-02-27 | 36.26 | $36.88 | 558140 |
| 2026-02-26 | 36.08 | $36.73 | 1.1M |
| 2026-02-25 | 35.90 | $36.78 | 756800 |
| 2026-02-24 | 35.67 | $36.30 | 1.7M |
| 2026-02-23 | 35.55 | $35.68 | 644808 |
| 2026-02-20 | 35.60 | $36.17 | 589258 |
| 2026-02-19 | 35.51 | $35.54 | 1.2M |
| 2026-02-18 | 35.60 | $35.58 | 499824 |
| 2026-02-17 | 35.71 | $34.94 | 1.3M |
| 2026-02-13 | 36.04 | $35.56 | 521400 |
| 2026-02-12 | 36.26 | $35.51 | 2.3M |
| 2026-02-11 | 36.53 | $36.80 | 689145 |
| 2026-02-10 | 36.46 | $36.33 | 552400 |
| 2026-02-09 | 36.52 | $36.77 | 988625 |
| 2026-02-06 | 36.45 | $36.24 | 864100 |
| 2026-02-05 | 36.52 | $35.24 | 2.6M |
| 2026-02-04 | 36.93 | $36.29 | 1.4M |
| 2026-02-03 | 37.09 | $37.48 | 2.0M |
| 2026-02-02 | 36.90 | $35.88 | 2.0M |
| 2026-01-30 | 37.16 | $36.43 | 4.5M |
| 2026-01-29 | 37.30 | $38.71 | 9.4M |
| 2026-01-28 | 36.74 | $36.78 | 2.2M |
| 2026-01-27 | 36.66 | $36.58 | 1.9M |
| 2026-01-26 | 36.62 | $36.54 | 3.9M |
| 2026-01-23 | 36.57 | $36.52 | 2.6M |
| 2026-01-22 | 36.50 | $35.66 | 1.4M |
| 2026-01-21 | 36.69 | $35.68 | 1.7M |
| 2026-01-20 | 36.89 | $35.71 | 1.6M |
| 2026-01-16 | 37.12 | $35.94 | 1.9M |
| 2026-01-15 | 37.31 | $36.77 | 1.6M |
| 2026-01-14 | 37.26 | $37.50 | 1.8M |
| 2026-01-13 | 36.95 | $36.89 | 988700 |
| 2026-01-12 | 36.74 | $36.88 | 1.7M |
| 2026-01-09 | 36.48 | $36.15 | 984908 |
| 2026-01-08 | 36.37 | $35.68 | 883700 |
| 2026-01-07 | 36.36 | $35.91 | 1.5M |
| 2026-01-06 | 36.27 | $37.27 | 1.3M |
| 2026-01-05 | 35.70 | $36.77 | 1.5M |
| 2026-01-02 | 35.16 | $34.98 | 941932 |
| 2025-12-31 | 35.05 | $34.96 | 570800 |
| 2025-12-30 | 34.90 | $35.25 | 1.4M |
| 2025-12-29 | 34.62 | $34.18 | 1.3M |
| 2025-12-26 | 34.60 | $35.81 | 2.2M |
| 2025-12-24 | 34.05 | $34.20 | 367847 |
| 2025-12-23 | 33.88 | $34.15 | 828100 |
| 2025-12-22 | 33.67 | $33.73 | 468000 |
| 2025-12-19 | 33.55 | $33.60 | 785338 |
| 2025-12-18 | 33.43 | $33.26 | 356525 |
| 2025-12-17 | 33.38 | $33.23 | 378899 |
| 2025-12-16 | 33.32 | $32.89 | 456700 |
| 2025-12-15 | 33.35 | $33.15 | 543207 |
| 2025-12-12 | 33.29 | $32.83 | 734917 |
| 2025-12-11 | 33.32 | $33.61 | 782200 |
| 2025-12-10 | 33.09 | $33.07 | 403629 |
| 2025-12-09 | 32.97 | $32.65 | 644033 |
| 2025-12-08 | 32.95 | $33.24 | 443381 |
| 2025-12-05 | 32.72 | $33.35 | 609600 |
| 2025-12-04 | 32.41 | $32.84 | 428317 |
| 2025-12-03 | 32.18 | $33.03 | 1.1M |
| 2025-12-02 | 31.84 | $32.14 | 392384 |
| 2025-12-01 | 31.69 | $32.29 | 524058 |
| 2025-11-28 | 31.47 | $32.28 | 308514 |
| 2025-11-26 | 31.20 | $31.84 | 235300 |
| 2025-11-25 | 31.00 | $31.18 | 440849 |
| 2025-11-24 | 30.98 | $31.11 | 369178 |
| 2025-11-21 | 30.97 | $31.07 | 323900 |
| 2025-11-20 | 30.97 | $30.77 | 399249 |
| 2025-11-19 | 31.07 | $31.13 | 258800 |
| 2025-11-18 | 31.08 | $30.80 | 462737 |
| 2025-11-17 | 31.20 | $30.91 | 249400 |
| 2025-11-14 | 31.30 | $31.32 | 362802 |
| 2025-11-13 | 31.30 | $31.26 | 296564 |
| 2025-11-12 | 31.32 | $31.50 | 388140 |
| 2025-11-11 | 31.26 | $31.34 | 364338 |
| 2025-11-10 | 31.24 | $31.61 | 689561 |
| 2025-11-07 | 31.12 | $30.67 | 363330 |
| 2025-11-06 | 31.28 | $30.83 | 393114 |
| 2025-11-05 | 31.42 | $30.88 | 847410 |
| 2025-11-04 | 31.56 | $30.53 | 630600 |
| 2025-11-03 | 31.85 | $31.28 | 595817 |
| 2025-10-31 | 31.96 | $31.53 | 423406 |
| 2025-10-30 | 32.00 | $31.57 | 771369 |
| 2025-10-29 | 32.02 | $32.20 | 420600 |
| 2025-10-28 | 31.85 | $31.99 | 725797 |
| 2025-10-27 | 31.69 | $31.90 | 954796 |
| 2025-10-24 | 31.52 | $31.59 | 402200 |
| 2025-10-23 | 31.41 | $31.41 | 475482 |
| 2025-10-22 | 31.31 | $30.97 | 322050 |
| 2025-10-21 | 31.33 | $30.54 | 506646 |
| 2025-10-20 | 31.47 | $31.23 | 430174 |
| 2025-10-17 | 31.42 | $30.82 | 380030 |
| 2025-10-16 | 31.48 | $30.84 | 507024 |
| 2025-10-15 | 31.54 | $30.74 | 618000 |
| 2025-10-14 | 31.62 | $30.85 | 1.0M |
| 2025-10-13 | 31.68 | $31.59 | 547552 |
| 2025-10-10 | 31.50 | $30.27 | 1.4M |
| 2025-10-09 | 31.68 | $31.67 | 916300 |
| 2025-10-08 | 31.44 | $31.38 | 463219 |
| 2025-10-07 | 31.23 | $31.30 | 349203 |
| 2025-10-06 | 30.98 | $31.13 | 530921 |
| 2025-10-03 | 30.71 | $31.32 | 758630 |
| 2025-10-02 | 30.32 | $30.56 | 308600 |
| 2025-10-01 | 30.06 | $30.15 | 291700 |
| 2025-09-30 | 29.88 | $30.00 | 805447 |
| 2025-09-29 | 29.69 | $30.29 | 954748 |
| 2025-09-26 | 29.35 | $29.37 | 338750 |
| 2025-09-25 | 29.23 | $29.51 | 726500 |
| 2025-09-24 | 29.04 | $29.70 | 814300 |
| 2025-09-23 | 28.73 | $28.62 | 333933 |
| 2025-09-22 | 28.70 | $28.62 | 280100 |
| 2025-09-19 | 28.67 | $28.58 | 137935 |
| 2025-09-18 | 28.63 | $28.34 | 133100 |
| 2025-09-17 | 28.66 | $28.42 | 236921 |
| 2025-09-16 | 28.66 | $28.95 | 214710 |
| 2025-09-15 | 28.51 | $29.03 | 140310 |
| 2025-09-12 | 28.29 | $28.60 | 171271 |
| 2025-09-11 | 28.15 | $28.80 | 421500 |
| 2025-09-10 | 27.93 | $28.33 | 317526 |
| 2025-09-09 | 27.82 | $28.13 | 140627 |
| 2025-09-08 | 27.74 | $28.03 | 466200 |
| 2025-09-05 | 27.69 | $27.94 | 161413 |
| 2025-09-04 | 27.66 | $28.08 | 126772 |
| 2025-09-03 | 27.59 | $28.36 | 198035 |
| 2025-09-02 | 27.43 | $28.49 | 257237 |
| 2025-08-29 | 27.19 | $28.13 | 225500 |
| 2025-08-28 | 27.04 | $27.93 | 144174 |
| 2025-08-27 | 26.93 | $27.66 | 177700 |
| 2025-08-26 | 26.89 | $27.93 | 153200 |
| 2025-08-25 | 26.79 | $27.86 | 134077 |
| 2025-08-22 | 26.70 | $27.77 | 416678 |
| 2025-08-21 | 26.64 | $27.77 | 278138 |
| 2025-08-20 | 26.60 | $27.66 | 154216 |
| 2025-08-19 | 26.60 | $27.57 | 229024 |
| 2025-08-18 | 26.66 | $27.84 | 481220 |
| 2025-08-15 | 26.68 | $27.92 | 260914 |
| 2025-08-14 | 26.71 | $27.99 | 169942 |
| 2025-08-13 | 26.75 | $27.95 | 381500 |
| 2025-08-12 | 26.85 | $28.06 | 445411 |
| 2025-08-11 | 26.97 | $27.69 | 212812 |
| 2025-08-08 | 27.26 | $27.77 | 523600 |
| 2025-08-07 | 27.63 | $27.48 | 271204 |
| 2025-08-06 | 28.20 | $27.46 | 339300 |
| 2025-08-05 | 28.94 | $27.21 | 420800 |
| 2025-08-04 | 29.94 | $27.72 | 605500 |
| 2025-08-01 | 31.03 | $27.57 | 801014 |
| 2025-07-31 | 32.41 | $27.45 | 2.4M |
| 2025-07-30 | 34.14 | $28.24 | 3.3M |
| 2025-07-29 | 35.99 | $35.00 | 157566 |
| 2025-07-28 | 36.09 | $34.79 | 400139 |
| 2025-07-25 | 36.25 | $35.84 | 166948 |
| 2025-07-24 | 36.10 | $36.17 | 218326 |
| 2025-07-23 | 35.79 | $36.10 | 202513 |
| 2025-07-22 | 35.41 | $35.50 | 319800 |
| 2025-07-21 | 35.12 | $34.94 | 210348 |
| 2025-07-18 | 34.92 | $34.66 | 241600 |
| 2025-07-17 | 34.75 | $34.15 | 128600 |
| 2025-07-16 | 34.67 | $34.18 | 254200 |
| 2025-07-15 | 34.55 | $34.31 | 140832 |
| 2025-07-14 | 34.35 | $34.28 | 233700 |
| 2025-07-11 | 34.08 | $34.51 | 323700 |
| 2025-07-10 | 33.66 | $34.80 | 338754 |
| 2025-07-09 | 33.05 | $34.30 | 601857 |
| 2025-07-08 | 32.44 | $33.77 | 1.0M |
| 2025-07-07 | 31.85 | $31.15 | 258100 |
| 2025-07-03 | 31.95 | $31.91 | 168644 |
| 2025-07-02 | 31.82 | $32.24 | 115700 |
| 2025-07-01 | 31.55 | $31.57 | 86500 |
| 2025-06-30 | 31.43 | $31.64 | 118879 |
| 2025-06-27 | 31.25 | $31.67 | 216043 |
| 2025-06-26 | 31.01 | $31.70 | 273332 |
| 2025-06-25 | 30.70 | $30.86 | 98097 |
| 2025-06-24 | 30.58 | $30.69 | 296941 |
| 2025-06-23 | 30.49 | $30.65 | 151343 |
| 2025-06-20 | 30.39 | $30.29 | 95815 |
| 2025-06-18 | 30.38 | $30.35 | 103800 |
| 2025-06-17 | 30.34 | $29.96 | 169606 |
| 2025-06-16 | 30.41 | $30.20 | 82802 |
| 2025-06-13 | 30.41 | $29.77 | 191823 |
| 2025-06-12 | 30.55 | $30.26 | 252948 |
| 2025-06-11 | 30.56 | $30.02 | 445375 |
| 2025-06-10 | 30.64 | $30.70 | 126969 |
| 2025-06-09 | 30.51 | $30.68 | 123612 |
| 2025-06-06 | 30.36 | $30.23 | 108000 |
| 2025-06-05 | 30.31 | $30.76 | 180638 |
| 2025-06-04 | 30.07 | $30.51 | 176600 |
| 2025-06-03 | 29.86 | $30.39 | 88504 |
| 2025-06-02 | 29.63 | $30.37 | 225200 |
| 2025-05-30 | 29.36 | $29.36 | 76044 |
| 2025-05-29 | 29.35 | $29.16 | 141842 |
| 2025-05-28 | 29.40 | $29.21 | 122392 |
| 2025-05-27 | 29.45 | $29.65 | 259236 |
| 2025-05-23 | 29.36 | $30.39 | 247819 |
| 2025-05-22 | 29.02 | $29.23 | 95942 |
| 2025-05-21 | 28.98 | $29.21 | 170433 |
| 2025-05-20 | 28.94 | $29.24 | 225700 |
| 2025-05-19 | 28.87 | $29.09 | 170500 |
| 2025-05-16 | 28.85 | $28.61 | 135681 |
| 2025-05-15 | 28.98 | $29.27 | 95659 |
| 2025-05-14 | 28.93 | $29.00 | 160100 |
| 2025-05-13 | 28.96 | $29.41 | 316931 |
| 2025-05-12 | 28.86 | $28.92 | 134220 |
| 2025-05-09 | 28.91 | $28.94 | 39536 |
| 2025-05-08 | 28.97 | $28.58 | 61148 |
| 2025-05-07 | 29.16 | $28.74 | 247960 |
| 2025-05-06 | 29.34 | $29.66 | 81642 |
| 2025-05-05 | 29.27 | $29.24 | 31227 |
| 2025-05-02 | 29.32 | $29.10 | 71858 |
| 2025-05-01 | 29.43 | $28.82 | 185000 |
| 2025-04-30 | 29.66 | $28.54 | 266339 |
| 2025-04-29 | 30.02 | $30.18 | 84100 |
| 2025-04-28 | 29.94 | $30.44 | 66645 |
| 2025-04-25 | 29.77 | $30.38 | 65008 |
| 2025-04-24 | 29.57 | $30.61 | 62620 |
| 2025-04-23 | 29.26 | $30.37 | 165687 |
| 2025-04-22 | 28.96 | $30.38 | 135300 |
| 2025-04-21 | 28.60 | $29.79 | 186203 |
| 2025-04-17 | 28.35 | $29.47 | 96300 |
| 2025-04-16 | 28.16 | $29.32 | 55941 |
| 2025-04-15 | 27.99 | $29.01 | 122330 |
| 2025-04-14 | 27.90 | $29.40 | 206943 |
| 2025-04-11 | 27.68 | $28.51 | 140730 |
| 2025-04-10 | 27.71 | $27.49 | 236151 |
| 2025-04-09 | 28.09 | $27.74 | 448100 |
| 2025-04-08 | 28.48 | $25.72 | 218832 |
| 2025-04-07 | 29.62 | $26.68 | 603900 |
| 2025-04-04 | 30.71 | $27.52 | 519800 |
| 2025-04-03 | 31.77 | $30.07 | 609476 |
| 2025-04-02 | 32.25 | $31.53 | 135314 |
| 2025-04-01 | 32.36 | $31.52 | 150484 |
| 2025-03-31 | 32.48 | $31.60 | 247870 |
| 2025-03-28 | 32.60 | $31.95 | 213728 |
| 2025-03-27 | 32.61 | $31.96 | 480512 |
| 2025-03-26 | 32.60 | $32.75 | 328511 |
| 2025-03-25 | 32.32 | $32.68 | 324914 |
| 2025-03-24 | 31.99 | $31.84 | 304378 |
| 2025-03-21 | 31.83 | $31.90 | 206559 |
| 2025-03-20 | 31.60 | $31.99 | 274801 |
| 2025-03-19 | 31.28 | $32.00 | 261941 |
| 2025-03-18 | 30.87 | $31.32 | 229348 |
| 2025-03-17 | 30.58 | $31.08 | 131239 |
| 2025-03-14 | 30.28 | $30.46 | 181409 |
| 2025-03-13 | 30.11 | $30.78 | 303800 |
| 2025-03-12 | 29.79 | $30.22 | 266470 |
| 2025-03-11 | 29.57 | $29.90 | 236711 |
| 2025-03-10 | 29.39 | $29.08 | 84847 |
| 2025-03-07 | 29.43 | $29.48 | 106200 |
| 2025-03-06 | 29.35 | $29.90 | 202420 |
| 2025-03-05 | 29.11 | $30.08 | 258545 |
| 2025-03-04 | 28.75 | $28.49 | 67135 |
| 2025-03-03 | 28.81 | $28.57 | 128514 |
| 2025-02-28 | 28.86 | $28.38 | 208696 |
| 2025-02-27 | 28.98 | $28.69 | 69100 |
| 2025-02-26 | 29.02 | $28.60 | 81907 |
| 2025-02-25 | 29.08 | $28.36 | 135410 |
| 2025-02-24 | 29.23 | $28.40 | 68246 |
| 2025-02-21 | 29.39 | $28.60 | 77735 |
| 2025-02-20 | 29.52 | $29.07 | 67640 |
| 2025-02-19 | 29.50 | $28.81 | 45003 |
| 2025-02-18 | 29.56 | $28.84 | 161833 |
| 2025-02-14 | 29.60 | $29.27 | 201006 |
| 2025-02-13 | 29.50 | $30.16 | 179361 |
| 2025-02-12 | 29.09 | $29.58 | 150000 |
| 2025-02-11 | 28.75 | $28.88 | 186001 |
| 2025-02-10 | 28.55 | $29.50 | 160448 |
| 2025-02-07 | 28.09 | $28.90 | 249200 |
| 2025-02-06 | 27.72 | $28.09 | 84000 |
| 2025-02-05 | 27.52 | $27.93 | 150636 |
| 2025-02-04 | 27.32 | $27.48 | 167740 |
| 2025-02-03 | 27.21 | $27.16 | 67017 |
| 2025-01-31 | 27.18 | $26.85 | 36000 |
| 2025-01-30 | 27.23 | $27.17 | 46665 |
| 2025-01-29 | 27.19 | $26.90 | 40200 |
| 2025-01-28 | 27.22 | $26.69 | 74400 |
| 2025-01-27 | 27.32 | $26.63 | 47431 |
| 2025-01-24 | 27.45 | $27.15 | 204396 |
| 2025-01-23 | 27.44 | $27.13 | 50771 |
| 2025-01-22 | 27.43 | $27.00 | 65200 |
| 2025-01-21 | 27.45 | $27.23 | 108800 |
| 2025-01-17 | 27.39 | $27.25 | 259400 |
| 2025-01-16 | 27.30 | $27.75 | 164845 |
| 2025-01-15 | 27.02 | $27.60 | 246850 |
| 2025-01-14 | 26.73 | $27.24 | 50600 |
| 2025-01-13 | 26.48 | $27.08 | 96200 |
| 2025-01-10 | 26.22 | $26.89 | 110033 |
| 2025-01-08 | 25.97 | $26.74 | 44813 |
| 2025-01-07 | 25.71 | $26.21 | 39500 |
| 2025-01-06 | 25.55 | $26.00 | 188239 |
| 2025-01-03 | 25.44 | $25.55 | 39405 |
| 2025-01-02 | 25.44 | $25.32 | 264001 |
| 2024-12-31 | 25.52 | $25.16 | 163300 |
| 2024-12-30 | 25.67 | $25.63 | 62500 |
| 2024-12-27 | 25.71 | $25.79 | 33000 |
| 2024-12-26 | 25.71 | $25.89 | 38106 |
| 2024-12-24 | 25.69 | $25.66 | 92100 |
| 2024-12-23 | 25.73 | $25.59 | 35127 |
| 2024-12-20 | 25.81 | $25.62 | 43964 |
| 2024-12-19 | 25.89 | $25.52 | 260116 |
| 2024-12-18 | 26.03 | $25.63 | 74200 |
| 2024-12-17 | 26.17 | $25.89 | 74719 |
| 2024-12-16 | 26.25 | $26.14 | 47903 |
| 2024-12-13 | 26.28 | $26.12 | 80327 |
| 2024-12-12 | 26.32 | $26.42 | 30029 |
| 2024-12-11 | 26.27 | $26.59 | 44500 |
| 2024-12-10 | 26.15 | $26.60 | 36232 |
| 2024-12-09 | 26.01 | $26.59 | 139046 |
| 2024-12-06 | 25.85 | $26.15 | 44911 |
| 2024-12-05 | 25.79 | $26.19 | 23005 |
| 2024-12-04 | 25.71 | $26.18 | 20300 |
| 2024-12-03 | 25.62 | $26.20 | 56339 |
| 2024-12-02 | 25.51 | $25.87 | 48222 |
| 2024-11-29 | 25.49 | $25.80 | 26728 |
| 2024-11-27 | 25.50 | $25.79 | 22001 |
| 2024-11-26 | 25.52 | $25.69 | 50100 |
| 2024-11-25 | 25.58 | $25.94 | 52440 |
| 2024-11-22 | 25.59 | $25.67 | 76868 |
| 2024-11-21 | 25.69 | $25.90 | 71737 |
| 2024-11-20 | 25.76 | $26.04 | 98500 |
| 2024-11-19 | 25.80 | $26.15 | 118776 |
| 2024-11-18 | 25.83 | $25.99 | 103697 |
| 2024-11-15 | 25.92 | $25.60 | 78210 |
| 2024-11-14 | 26.17 | $25.73 | 117027 |
| 2024-11-13 | 26.44 | $25.64 | 123723 |
| 2024-11-12 | 26.80 | $26.06 | 564344 |
| 2024-11-11 | 27.11 | $26.68 | 130322 |
| 2024-11-08 | 27.30 | $27.11 | 133254 |
| 2024-11-07 | 27.39 | $27.84 | 220916 |
| 2024-11-06 | 27.28 | $26.68 | 295229 |
| 2024-11-05 | 27.51 | $28.01 | 80305 |
| 2024-11-04 | 27.37 | $27.82 | 160331 |
| 2024-11-01 | 27.27 | $27.35 | 66300 |
| 2024-10-31 | 27.29 | $27.36 | 138800 |
| 2024-10-30 | 27.31 | $27.36 | 179400 |
| 2024-10-29 | 27.35 | $27.46 | 129840 |
| 2024-10-28 | 27.36 | $27.45 | 47300 |
| 2024-10-25 | 27.38 | $27.43 | 54346 |
| 2024-10-24 | 27.41 | $27.39 | 70311 |
| 2024-10-23 | 27.46 | $27.22 | 178505 |
| 2024-10-22 | 27.58 | $27.57 | 110402 |
| 2024-10-21 | 27.61 | $27.41 | 184024 |
| 2024-10-18 | 27.70 | $27.58 | 270128 |
| 2024-10-17 | 27.76 | $27.20 | 124100 |
| 2024-10-16 | 27.96 | $27.41 | 123000 |
| 2024-10-15 | 28.12 | $27.27 | 460030 |
| 2024-10-14 | 28.36 | $27.66 | 176800 |
| 2024-10-11 | 28.52 | $28.17 | 120100 |
| 2024-10-10 | 28.56 | $27.85 | 58338 |
| 2024-10-09 | 28.69 | $27.64 | 172723 |
| 2024-10-08 | 28.91 | $28.00 | 291392 |
| 2024-10-07 | 29.05 | $28.52 | 43238 |
| 2024-10-04 | 29.04 | $28.59 | 47200 |
| 2024-10-03 | 29.00 | $28.44 | 144758 |
| 2024-10-02 | 28.98 | $29.14 | 123678 |
| 2024-10-01 | 28.72 | $28.60 | 97700 |
| 2024-09-30 | 28.56 | $28.35 | 112400 |
| 2024-09-27 | 28.42 | $28.64 | 93400 |
| 2024-09-26 | 28.16 | $28.98 | 234300 |
| 2024-09-25 | 27.72 | $28.06 | 117015 |
| 2024-09-24 | 27.46 | $28.30 | 246904 |
| 2024-09-23 | 27.06 | $27.21 | 80254 |
| 2024-09-20 | 26.91 | $27.11 | 61600 |
| 2024-09-19 | 26.76 | $27.18 | 149312 |
| 2024-09-18 | 26.54 | $26.65 | 107842 |
| 2024-09-17 | 26.45 | $26.80 | 85884 |
| 2024-09-16 | 26.28 | $26.65 | 82541 |
| 2024-09-13 | 26.11 | $26.40 | 117182 |
| 2024-09-12 | 26.00 | $26.32 | 138435 |
| 2024-09-11 | 25.88 | $26.02 | 40700 |
| 2024-09-10 | 25.82 | $25.64 | 37545 |
| 2024-09-09 | 25.88 | $25.84 | 80205 |
| 2024-09-06 | 25.89 | $25.41 | 49049 |
| 2024-09-05 | 26.04 | $25.81 | 73700 |
| 2024-09-04 | 26.09 | $25.45 | 83835 |
| 2024-09-03 | 26.27 | $25.47 | 216900 |
| 2024-08-30 | 26.48 | $26.31 | 64600 |
| 2024-08-29 | 26.46 | $26.22 | 55617 |
| 2024-08-28 | 26.47 | $26.28 | 174592 |
| 2024-08-27 | 26.45 | $26.82 | 104655 |
| 2024-08-26 | 26.26 | $26.61 | 337625 |
| 2024-08-23 | 26.09 | $26.48 | 48000 |
| 2024-08-22 | 25.92 | $25.96 | 67800 |
| 2024-08-21 | 25.88 | $26.38 | 97421 |
| 2024-08-20 | 25.70 | $26.11 | 41860 |
| 2024-08-19 | 25.56 | $26.37 | 64101 |
| 2024-08-16 | 25.32 | $26.10 | 166728 |
| 2024-08-15 | 25.12 | $25.96 | 180200 |
| 2024-08-14 | 24.92 | $25.30 | 62884 |
| 2024-08-13 | 24.90 | $25.43 | 301400 |
| 2024-08-12 | 24.84 | $25.55 | 79000 |
| 2024-08-09 | 24.74 | $25.04 | 89049 |
| 2024-08-08 | 24.79 | $24.97 | 127700 |
| 2024-08-07 | 24.89 | $24.71 | 127233 |
| 2024-08-06 | 25.10 | $25.16 | 96624 |
| 2024-08-05 | 25.23 | $25.06 | 193800 |
| 2024-08-02 | 25.43 | $25.85 | 179436 |
| 2024-08-01 | 25.44 | $25.53 | 103500 |
| 2024-07-31 | 25.56 | $26.22 | 263842 |
| 2024-07-30 | 25.50 | $25.62 | 105616 |
| 2024-07-29 | 25.63 | $25.62 | 127900 |
| 2024-07-26 | 25.81 | $25.73 | 70850 |
| 2024-07-25 | 25.99 | $25.72 | 165500 |
| 2024-07-24 | 26.23 | $25.52 | 247726 |
| 2024-07-23 | 26.60 | $25.97 | 530300 |
| 2024-07-22 | 26.91 | $26.24 | 251886 |
| 2024-07-19 | 27.21 | $26.40 | 187803 |
| 2024-07-18 | 27.53 | $26.53 | 230030 |
| 2024-07-17 | 27.89 | $27.43 | 125561 |
| 2024-07-16 | 28.03 | $27.75 | 256377 |
| 2024-07-15 | 28.11 | $28.02 | 144936 |
| 2024-07-12 | 28.12 | $28.33 | 156301 |
| 2024-07-11 | 28.02 | $27.97 | 258994 |
| 2024-07-10 | 28.03 | $28.38 | 110656 |
| 2024-07-09 | 27.90 | $28.34 | 194104 |
| 2024-07-08 | 27.76 | $28.53 | 111206 |
| 2024-07-05 | 27.53 | $28.78 | 311301 |
| 2024-07-03 | 27.18 | $28.10 | 157251 |
| 2024-07-02 | 26.97 | $27.52 | 76957 |
| 2024-07-01 | 26.91 | $27.46 | 114327 |
| 2024-06-28 | 26.85 | $27.21 | 144932 |
| 2024-06-27 | 26.88 | $26.92 | 127419 |
| 2024-06-26 | 27.02 | $27.18 | 157670 |
| 2024-06-25 | 27.11 | $27.15 | 189482 |
| 2024-06-24 | 27.23 | $27.47 | 105369 |
| 2024-06-21 | 27.30 | $27.44 | 183623 |
| 2024-06-20 | 27.40 | $28.08 | 179296 |
| 2024-06-18 | 27.32 | $27.68 | 202438 |
| 2024-06-17 | 27.37 | $27.46 | 166166 |
| 2024-06-14 | 27.51 | $27.69 | 191301 |
| 2024-06-13 | 27.61 | $27.61 | 144868 |
| 2024-06-12 | 27.77 | $27.88 | 193016 |
| 2024-06-11 | 27.89 | $27.78 | 127781 |
| 2024-06-10 | 28.07 | $27.98 | 313018 |
| 2024-06-07 | 28.23 | $27.43 | 362727 |
| 2024-06-06 | 28.62 | $28.72 | 200513 |
| 2024-06-05 | 28.68 | $28.47 | 244565 |
| 2024-06-04 | 28.84 | $27.94 | 396884 |
| 2024-06-03 | 29.20 | $28.70 | 231819 |
| 2024-05-31 | 29.40 | $28.42 | 195808 |
| 2024-05-30 | 29.73 | $28.59 | 364286 |
| 2024-05-29 | 30.08 | $29.35 | 235658 |
| 2024-05-28 | 30.25 | $29.90 | 445358 |
| 2024-05-24 | 30.28 | $29.23 | 159136 |
| 2024-05-23 | 30.52 | $29.26 | 388857 |
| 2024-05-22 | 30.78 | $29.56 | 767589 |
| 2024-05-21 | 31.00 | $31.38 | 370447 |
| 2024-05-20 | 30.67 | $31.33 | 522168 |
| 2024-05-17 | 30.27 | $31.19 | 483602 |
| 2024-05-16 | 29.81 | $30.01 | 142380 |
| 2024-05-15 | 29.61 | $30.11 | 293559 |
| 2024-05-14 | 29.32 | $29.68 | 207939 |
| 2024-05-13 | 29.10 | $29.52 | 364094 |
| 2024-05-10 | 28.87 | $28.81 | 250390 |
| 2024-05-09 | 28.80 | $28.57 | 138869 |
| 2024-05-08 | 28.79 | $28.34 | 161583 |
| 2024-05-07 | 28.84 | $28.61 | 129814 |
| 2024-05-06 | 28.80 | $28.70 | 146199 |
| 2024-05-03 | 28.71 | $28.37 | 95203 |
| 2024-05-02 | 28.70 | $28.00 | 197299 |
| 2024-05-01 | 28.80 | $28.38 | 150211 |
| 2024-04-30 | 28.78 | $28.31 | 295377 |
| 2024-04-29 | 28.76 | $29.09 | 288708 |
| 2024-04-26 | 28.48 | $28.55 | 187392 |
| 2024-04-25 | 28.30 | $28.37 | 186224 |
| 2024-04-24 | 28.12 | $27.93 | 125429 |
| 2024-04-23 | 28.02 | $27.67 | 471605 |
| 2024-04-22 | 27.98 | $28.11 | 216406 |
| 2024-04-19 | 27.77 | $28.10 | 248600 |
| 2024-04-18 | 27.51 | $27.78 | 320499 |
| 2024-04-17 | 27.28 | $27.19 | 100452 |
| 2024-04-16 | 27.18 | $26.91 | 337133 |
| 2024-04-15 | 27.13 | $27.35 | 183913 |
| 2024-04-12 | 26.92 | $26.71 | 122143 |
| 2024-04-11 | 26.85 | $26.67 | 134487 |
| 2024-04-10 | 26.78 | $26.74 | 161336 |
| 2024-04-09 | 26.65 | $26.88 | 120634 |
| 2024-04-08 | 26.45 | $26.88 | 121157 |
| 2024-04-05 | 26.18 | $26.54 | 86600 |
| 2024-04-04 | 25.96 | $26.26 | 136385 |
| 2024-04-03 | 25.77 | $26.35 | 309785 |
| 2024-04-02 | 25.51 | $25.53 | 107795 |
| 2024-04-01 | 25.44 | $25.39 | 138372 |
| 2024-03-28 | 25.39 | $25.12 | 144856 |
| 2024-03-27 | 25.42 | $25.05 | 72263 |
| 2024-03-26 | 25.46 | $25.02 | 70669 |
| 2024-03-25 | 25.52 | $25.13 | 272151 |
| 2024-03-22 | 25.55 | $24.98 | 300903 |
| 2024-03-21 | 25.63 | $25.40 | 344732 |
| 2024-03-20 | 25.58 | $25.53 | 120710 |
| 2024-03-19 | 25.47 | $25.32 | 292870 |
| 2024-03-18 | 25.40 | $25.76 | 113774 |
| 2024-03-15 | 25.15 | $25.71 | 377101 |
| 2024-03-14 | 24.87 | $25.21 | 319411 |
| 2024-03-13 | 24.67 | $25.26 | 514993 |
| 2024-03-12 | 24.41 | $24.51 | 54170 |
| 2024-03-11 | 24.33 | $24.49 | 69921 |
| 2024-03-08 | 24.23 | $24.25 | 313339 |
| 2024-03-07 | 24.18 | $24.45 | 78926 |
| 2024-03-06 | 24.05 | $24.07 | 40513 |
| 2024-03-05 | 24.02 | $23.93 | 53256 |
| 2024-03-04 | 24.02 | $24.02 | 49610 |
| 2024-03-01 | 23.99 | $24.01 | 79258 |
| 2024-02-29 | 23.95 | $23.89 | 150973 |
| 2024-02-28 | 23.94 | $23.87 | 155929 |
| 2024-02-27 | 23.94 | $23.98 | 187781 |
| 2024-02-26 | 23.90 | $23.82 | 132741 |
| 2024-02-23 | 23.90 | $24.13 | 16194 |
| 2024-02-22 | 23.79 | $24.31 | 37863 |
| 2024-02-21 | 23.61 | $24.14 | 16145 |
| 2024-02-20 | 23.44 | $24.04 | 432705 |
| 2024-02-16 | 23.27 | $23.84 | 67177 |
| 2024-02-15 | 23.12 | $23.38 | 54783 |
| 2024-02-14 | 23.09 | $23.03 | 38183 |
| 2024-02-13 | 23.17 | $23.07 | 43310 |
| 2024-02-12 | 23.26 | $23.17 | 28387 |
| 2024-02-09 | 23.34 | $22.95 | 39802 |
| 2024-02-08 | 23.51 | $23.10 | 40061 |
| 2024-02-07 | 23.67 | $23.29 | 36385 |
| 2024-02-06 | 23.81 | $23.58 | 17023 |
| 2024-02-05 | 23.88 | $23.50 | 216779 |
| 2024-02-02 | 24.00 | $23.79 | 18877 |
| 2024-02-01 | 24.05 | $23.95 | 271729 |
| 2024-01-31 | 24.06 | $24.19 | 22969 |
| 2024-01-30 | 23.99 | $24.37 | 35905 |
| 2024-01-29 | 23.84 | $24.14 | 25612 |
| 2024-01-26 | 23.74 | $24.02 | 31460 |
| 2024-01-25 | 23.65 | $24.06 | 33606 |
| 2024-01-24 | 23.53 | $24.10 | 301636 |
| 2024-01-23 | 23.38 | $23.70 | 32302 |
| 2024-01-22 | 23.31 | $23.31 | 25276 |
| 2024-01-19 | 23.37 | $23.61 | 48246 |
| 2024-01-18 | 23.34 | $23.41 | 28793 |
| 2024-01-17 | 23.37 | $23.26 | 31356 |
| 2024-01-16 | 23.45 | $23.40 | 88646 |
| 2024-01-12 | 23.52 | $23.25 | 32579 |
| 2024-01-11 | 23.65 | $23.52 | 17594 |
| 2024-01-10 | 23.72 | $23.55 | 89902 |
| 2024-01-09 | 23.80 | $23.34 | 28803 |
| 2024-01-08 | 23.96 | $23.75 | 69166 |
| 2024-01-05 | 24.03 | $23.65 | 66123 |
| 2024-01-04 | 24.15 | $23.90 | 177738 |
| 2024-01-03 | 24.20 | $23.96 | 261010 |
| 2024-01-02 | 24.25 | $23.95 | 30683 |
| 2023-12-29 | 24.31 | $24.14 | 55922 |
| 2023-12-28 | 24.32 | $24.21 | 36245 |
| 2023-12-27 | 24.30 | $24.53 | 33227 |
| 2023-12-26 | 24.18 | $24.19 | 23365 |
| 2023-12-22 | 24.13 | $24.09 | 332758 |
| 2023-12-21 | 24.09 | $24.25 | 21436 |
| 2023-12-20 | 24.00 | $23.96 | 55744 |
| 2023-12-19 | 23.97 | $24.18 | 99682 |
| 2023-12-18 | 23.86 | $23.84 | 73245 |
| 2023-12-15 | 23.84 | $23.95 | 66384 |
| 2023-12-14 | 23.77 | $23.97 | 413705 |
| 2023-12-13 | 23.67 | $23.70 | 39131 |
| 2023-12-12 | 23.64 | $23.43 | 24039 |
| 2023-12-11 | 23.69 | $23.42 | 168838 |
| 2023-12-08 | 23.74 | $23.73 | 28243 |
| 2023-12-07 | 23.71 | $23.46 | 114787 |
| 2023-12-06 | 23.75 | $23.08 | 32996 |
| 2023-12-05 | 23.92 | $23.40 | 49727 |
| 2023-12-04 | 24.01 | $23.69 | 74099 |
| 2023-12-01 | 24.03 | $24.24 | 130109 |
| 2023-11-30 | 23.88 | $23.80 | 38078 |
| 2023-11-29 | 23.82 | $23.70 | 24014 |
| 2023-11-28 | 23.78 | $23.80 | 31221 |
| 2023-11-27 | 23.68 | $23.53 | 44287 |
| 2023-11-24 | 23.65 | $23.73 | 16339 |
| 2023-11-22 | 23.54 | $23.55 | 79620 |
| 2023-11-21 | 23.46 | $23.73 | 103705 |
| 2023-11-20 | 23.30 | $23.69 | 38625 |
| 2023-11-17 | 23.11 | $23.29 | 37794 |
| 2023-11-16 | 23.01 | $23.00 | 49520 |
| 2023-11-15 | 22.97 | $23.13 | 23766 |
| 2023-11-14 | 22.88 | $22.94 | 34394 |
| 2023-11-13 | 22.82 | $22.83 | 31794 |
| 2023-11-10 | 22.79 | $22.45 | 31117 |
| 2023-11-09 | 22.87 | $22.63 | 13940 |
| 2023-11-08 | 22.91 | $22.65 | 16182 |
| 2023-11-07 | 22.95 | $22.95 | 28363 |
| 2023-11-06 | 22.90 | $23.14 | 29016 |
| 2023-11-03 | 22.78 | $22.85 | 24709 |
| 2023-11-02 | 22.71 | $22.95 | 262327 |
| 2023-11-01 | 22.61 | $22.80 | 15174 |
| 2023-10-31 | 22.52 | $22.70 | 7805 |
| 2023-10-30 | 22.45 | $22.76 | 28029 |
| 2023-10-27 | 22.34 | $22.66 | 25651 |
| 2023-10-26 | 22.24 | $22.37 | 14053 |
| 2023-10-25 | 22.22 | $22.32 | 39373 |
| 2023-10-24 | 22.20 | $22.59 | 116805 |
| 2023-10-23 | 22.10 | $22.29 | 18001 |
| 2023-10-20 | 22.08 | $22.08 | 30164 |
| 2023-10-19 | 22.12 | $22.33 | 156486 |
| 2023-10-18 | 22.10 | $22.22 | 11712 |
| 2023-10-17 | 22.11 | $22.20 | 55027 |
| 2023-10-16 | 22.13 | $22.19 | 318589 |
| 2023-10-13 | 22.16 | $22.14 | 10659 |
| 2023-10-12 | 22.23 | $22.23 | 13182 |
| 2023-10-11 | 22.28 | $22.34 | 27299 |
| 2023-10-10 | 22.31 | $22.44 | 17445 |
| 2023-10-09 | 22.32 | $22.67 | 35802 |
| 2023-10-06 | 22.27 | $22.45 | 30493 |
| 2023-10-05 | 22.28 | $22.06 | 63365 |
| 2023-10-04 | 22.42 | $22.19 | 52393 |
| 2023-10-03 | 22.56 | $22.40 | 27627 |
| 2023-10-02 | 22.66 | $22.53 | 54189 |
| 2023-09-29 | 22.75 | $23.02 | 140364 |
| 2023-09-28 | 22.70 | $22.91 | 35242 |
| 2023-09-27 | 22.69 | $22.50 | 23364 |
| 2023-09-26 | 22.80 | $22.54 | 34692 |
| 2023-09-25 | 22.93 | $22.73 | 76665 |
| 2023-09-22 | 23.03 | $22.84 | 108596 |
| 2023-09-21 | 23.13 | $22.83 | 34527 |
| 2023-09-20 | 23.24 | $23.04 | 44560 |
| 2023-09-19 | 23.31 | $23.13 | 89259 |
| 2023-09-18 | 23.38 | $23.33 | 40579 |
| 2023-09-15 | 23.39 | $23.44 | 29749 |
| 2023-09-14 | 23.37 | $23.53 | 28132 |
| 2023-09-13 | 23.32 | $23.35 | 52985 |
| 2023-09-12 | 23.32 | $23.37 | 24094 |
| 2023-09-11 | 23.31 | $23.43 | 38839 |
| 2023-09-08 | 23.28 | $22.87 | 68515 |
| 2023-09-07 | 23.42 | $23.21 | 214538 |
| 2023-09-06 | 23.48 | $23.34 | 74984 |
| 2023-09-05 | 23.51 | $23.62 | 230684 |
| 2023-09-01 | 23.47 | $23.71 | 35200 |
| 2023-08-31 | 23.38 | $23.54 | 266926 |
| 2023-08-30 | 23.33 | $23.65 | 26386 |
| 2023-08-29 | 23.24 | $23.65 | 31806 |
| 2023-08-28 | 23.12 | $23.40 | 25879 |
| 2023-08-25 | 23.07 | $23.24 | 98639 |
| 2023-08-24 | 23.05 | $23.27 | 30604 |
| 2023-08-23 | 23.02 | $23.54 | 66760 |
| 2023-08-22 | 22.91 | $23.31 | 226212 |
| 2023-08-21 | 22.85 | $23.10 | 45796 |
| 2023-08-18 | 22.84 | $22.98 | 32169 |
| 2023-08-17 | 22.88 | $22.85 | 70635 |
| 2023-08-16 | 22.98 | $22.65 | 174715 |
| 2023-08-15 | 23.16 | $22.71 | 85900 |
| 2023-08-14 | 23.36 | $23.08 | 30663 |
| 2023-08-11 | 23.50 | $23.08 | 68069 |
| 2023-08-10 | 23.67 | $23.27 | 25872 |
| 2023-08-09 | 23.82 | $23.45 | 222342 |
| 2023-08-08 | 23.94 | $23.38 | 58555 |
| 2023-08-07 | 24.11 | $23.79 | 18883 |
| 2023-08-04 | 24.19 | $23.89 | 350382 |
| 2023-08-03 | 24.24 | $24.10 | 31439 |
| 2023-08-02 | 24.24 | $23.76 | 373439 |
| 2023-08-01 | 24.35 | $24.20 | 196866 |
| 2023-07-31 | 24.33 | $24.82 | 397120 |
| 2023-07-28 | 24.11 | $24.33 | 34149 |
| 2023-07-27 | 23.99 | $23.76 | 30929 |
| 2023-07-26 | 24.02 | $24.17 | 70372 |
| 2023-07-25 | 23.93 | $24.27 | 252234 |
| 2023-07-24 | 23.78 | $23.76 | 82084 |
| 2023-07-21 | 23.75 | $23.56 | 39038 |
| 2023-07-20 | 23.79 | $23.65 | 28205 |
| 2023-07-19 | 23.80 | $23.55 | 44503 |
| 2023-07-18 | 23.84 | $23.65 | 153069 |
| 2023-07-17 | 23.85 | $23.71 | 88249 |
| 2023-07-14 | 23.84 | $24.20 | 195179 |
| 2023-07-13 | 23.68 | $24.36 | 241002 |
| 2023-07-12 | 23.43 | $23.77 | 50001 |
| 2023-07-11 | 23.31 | $23.26 | 43837 |
| 2023-07-10 | 23.32 | $23.41 | 47910 |
| 2023-07-07 | 23.28 | $23.31 | 20425 |
| 2023-07-06 | 23.28 | $23.11 | 18750 |
| 2023-07-05 | 23.33 | $23.17 | 26943 |
| 2023-07-03 | 23.38 | $23.34 | 34486 |
| 2023-06-30 | 23.38 | $23.20 | 87115 |
| 2023-06-29 | 23.42 | $22.75 | 58402 |
| 2023-06-28 | 23.62 | $22.93 | 81640 |
| 2023-06-27 | 23.80 | $23.37 | 24385 |
| 2023-06-26 | 23.88 | $23.38 | 66771 |
| 2023-06-23 | 23.97 | $23.54 | 83134 |
| 2023-06-22 | 24.02 | $24.00 | 43447 |
| 2023-06-21 | 23.93 | $23.97 | 39708 |
| 2023-06-20 | 23.82 | $23.95 | 47215 |
| 2023-06-16 | 23.70 | $23.87 | 109343 |
| 2023-06-15 | 23.57 | $23.97 | 56747 |
| 2023-06-14 | 23.37 | $23.69 | 52786 |
| 2023-06-13 | 23.22 | $23.56 | 107215 |
| 2023-06-12 | 23.07 | $23.13 | 83242 |
| 2023-06-09 | 23.03 | $23.28 | 50373 |
| 2023-06-08 | 22.93 | $23.30 | 34484 |
| 2023-06-07 | 22.80 | $23.13 | 32094 |
| 2023-06-06 | 22.70 | $23.17 | 30224 |
| 2023-06-05 | 22.57 | $23.15 | 57464 |
| 2023-06-02 | 22.42 | $22.98 | 70646 |
| 2023-06-01 | 22.30 | $22.84 | 38751 |
| 2023-05-31 | 22.21 | $22.62 | 89026 |
| 2023-05-30 | 22.17 | $22.49 | 290 |
| 2023-05-26 | 22.17 | $22.61 | 26389 |
| 2023-05-25 | 22.14 | $22.16 | 25911 |
| 2023-05-24 | 22.25 | $21.94 | 82660 |
| 2023-05-23 | 22.47 | $22.40 | 142401 |
| 2023-05-22 | 22.61 | $22.65 | 25495 |
| 2023-05-19 | 22.70 | $22.93 | 28667 |
| 2023-05-18 | 22.73 | $22.76 | 33199 |
| 2023-05-17 | 22.82 | $23.06 | 63599 |
| 2023-05-16 | 22.86 | $22.50 | 59221 |
| 2023-05-15 | 23.08 | $23.00 | 54470 |
| 2023-05-12 | 23.21 | $22.90 | 61476 |
| 2023-05-11 | 23.39 | $22.75 | 112817 |
| 2023-05-10 | 23.68 | $23.63 | 53766 |
| 2023-05-09 | 23.75 | $24.03 | 60540 |
| 2023-05-08 | 23.71 | $24.09 | 40714 |
| 2023-05-05 | 23.65 | $23.91 | 19941 |
| 2023-05-04 | 23.64 | $23.65 | 25269 |
| 2023-05-03 | 23.72 | $23.58 | 49033 |
| 2023-05-02 | 23.84 | $23.71 | 65609 |
| 2023-05-01 | 23.95 | $24.12 | 68715 |
| 2023-04-28 | 23.95 | $23.85 | 22718 |
| 2023-04-27 | 24.05 | $23.83 | 36853 |
| 2023-04-26 | 24.19 | $23.61 | 39657 |
| 2023-04-25 | 24.42 | $23.66 | 301490 |
| 2023-04-24 | 24.69 | $24.35 | 52319 |
| 2023-04-21 | 24.81 | $24.43 | 290782 |
| 2023-04-20 | 24.92 | $24.61 | 49950 |
| 2023-04-19 | 25.00 | $24.89 | 35663 |
| 2023-04-18 | 25.00 | $25.05 | 34831 |
| 2023-04-17 | 24.96 | $24.94 | 36061 |
| 2023-04-14 | 24.93 | $25.14 | 101625 |
| 2023-04-13 | 24.84 | $25.25 | 112111 |
| 2023-04-12 | 24.68 | $24.91 | 61891 |
| 2023-04-11 | 24.61 | $24.68 | 27530 |
| 2023-04-10 | 24.58 | $24.39 | 25856 |
| 2023-04-06 | 24.65 | $24.58 | 35492 |
| 2023-04-05 | 24.67 | $24.41 | 62901 |
| 2023-04-04 | 24.74 | $24.29 | 57219 |
| 2023-04-03 | 24.87 | $24.77 | 67583 |
| 2023-03-31 | 24.88 | $24.94 | 25828 |
| 2023-03-30 | 24.83 | $25.12 | 29786 |
| 2023-03-29 | 24.71 | $24.92 | 26181 |
| 2023-03-28 | 24.63 | $24.87 | 42986 |
| 2023-03-27 | 24.54 | $24.98 | 92695 |
| 2023-03-24 | 24.40 | $24.84 | 64419 |
| 2023-03-23 | 24.28 | $24.96 | 61934 |
| 2023-03-22 | 24.10 | $24.66 | 94860 |
| 2023-03-21 | 23.97 | $24.47 | 299373 |
| 2023-03-20 | 23.88 | $24.17 | 29700 |
| 2023-03-17 | 23.87 | $23.75 | 63780 |
| 2023-03-16 | 24.00 | $23.59 | 378782 |
| 2023-03-15 | 24.21 | $23.70 | 94524 |
| 2023-03-14 | 24.43 | $24.49 | 51950 |
| 2023-03-13 | 24.46 | $24.70 | 39433 |
| 2023-03-10 | 24.43 | $24.40 | 111697 |
| 2023-03-09 | 24.49 | $24.48 | 29683 |
| 2023-03-08 | 24.55 | $24.54 | 49567 |
| 2023-03-07 | 24.59 | $24.23 | 70986 |
| 2023-03-06 | 24.75 | $24.87 | 50218 |
| 2023-03-03 | 24.75 | $24.85 | 66745 |
| 2023-03-02 | 24.74 | $24.81 | 68311 |
| 2023-03-01 | 24.75 | $25.39 | 148326 |
| 2023-02-28 | 24.59 | $24.84 | 164246 |
| 2023-02-27 | 24.56 | $24.44 | 169007 |
| 2023-02-24 | 24.65 | $24.06 | 123964 |
| 2023-02-23 | 24.89 | $24.65 | 106285 |
| 2023-02-22 | 24.99 | $25.32 | 230546 |
| 2023-02-21 | 24.91 | $25.55 | 138339 |
| 2023-02-17 | 24.73 | $25.06 | 49438 |
| 2023-02-16 | 24.67 | $25.01 | 303842 |
| 2023-02-15 | 24.61 | $24.52 | 428731 |
| 2023-02-14 | 24.70 | $24.90 | 73933 |
| 2023-02-13 | 24.70 | $24.72 | 38279 |
| 2023-02-10 | 24.74 | $24.42 | 56067 |
| 2023-02-09 | 24.90 | $24.75 | 102186 |
| 2023-02-08 | 24.98 | $24.57 | 55399 |
| 2023-02-07 | 25.14 | $24.74 | 105628 |
| 2023-02-06 | 25.28 | $24.53 | 171162 |
| 2023-02-03 | 25.51 | $24.56 | 79881 |
| 2023-02-02 | 25.78 | $24.82 | 124360 |
| 2023-02-01 | 26.01 | $25.44 | 186781 |
| 2023-01-31 | 26.10 | $25.64 | 49840 |
| 2023-01-30 | 26.12 | $25.37 | 204161 |
| 2023-01-27 | 26.23 | $25.62 | 117616 |
| 2023-01-26 | 26.27 | $25.96 | 78091 |
| 2023-01-25 | 26.19 | $25.88 | 127943 |
| 2023-01-24 | 26.11 | $25.84 | 171927 |
| 2023-01-23 | 26.01 | $25.79 | 309921 |
| 2023-01-20 | 25.89 | $25.93 | 178289 |
| 2023-01-19 | 25.69 | $25.77 | 258067 |
| 2023-01-18 | 25.47 | $25.57 | 1.4M |
| 2023-01-17 | 25.26 | $25.67 | 355326 |
| 2023-01-13 | 24.95 | $25.55 | 407674 |
| 2023-01-12 | 24.61 | $25.25 | 128279 |
| 2023-01-11 | 24.28 | $25.34 | 352399 |
| 2023-01-10 | 23.83 | $24.69 | 90498 |
| 2023-01-09 | 23.49 | $24.29 | 116339 |
| 2023-01-06 | 23.20 | $23.79 | 125565 |
| 2023-01-05 | 23.00 | $23.18 | 81214 |
| 2023-01-04 | 22.94 | $22.66 | 508459 |
| 2023-01-03 | 23.04 | $22.79 | 81385 |
| 2022-12-30 | 23.12 | $23.09 | 102590 |
| 2022-12-29 | 23.12 | $23.16 | 65396 |
| 2022-12-28 | 23.09 | $23.16 | 184846 |
| 2022-12-27 | 23.06 | $23.02 | 494741 |
| 2022-12-23 | 23.06 | $23.06 | 58520 |
| 2022-12-22 | 23.04 | $22.73 | 144077 |
| 2022-12-21 | 23.13 | $23.07 | 79358 |
| 2022-12-20 | 23.12 | $23.02 | 117366 |
| 2022-12-19 | 23.12 | $22.73 | 47623 |
| 2022-12-16 | 23.21 | $22.78 | 55790 |
| 2022-12-15 | 23.30 | $22.79 | 113748 |
| 2022-12-14 | 23.40 | $23.30 | 84612 |
| 2022-12-13 | 23.35 | $23.24 | 295905 |
| 2022-12-12 | 23.30 | $23.03 | 80502 |
| 2022-12-09 | 23.31 | $23.23 | 115461 |
| 2022-12-08 | 23.24 | $23.43 | 103641 |
| 2022-12-07 | 23.09 | $23.26 | 79889 |
| 2022-12-06 | 22.95 | $23.06 | 66247 |
| 2022-12-05 | 22.84 | $22.87 | 57925 |
| 2022-12-02 | 22.76 | $23.30 | 109406 |
| 2022-12-01 | 22.52 | $22.90 | 113033 |
| 2022-11-30 | 22.35 | $22.82 | 179464 |
| 2022-11-29 | 22.16 | $22.01 | 52762 |
| 2022-11-28 | 22.19 | $21.69 | 91632 |
| 2022-11-25 | 22.31 | $21.81 | 79979 |
| 2022-11-23 | 22.43 | $21.96 | 107068 |
| 2022-11-22 | 22.51 | $21.87 | 102666 |
| 2022-11-21 | 22.64 | $21.60 | 84430 |
| 2022-11-18 | 22.87 | $21.96 | 219778 |
| 2022-11-17 | 23.03 | $22.19 | 106853 |
| 2022-11-16 | 23.14 | $22.69 | 30843 |
| 2022-11-15 | 23.11 | $23.04 | 96307 |
| 2022-11-14 | 22.94 | $23.16 | 85865 |
| 2022-11-11 | 22.68 | $23.73 | 262364 |
| 2022-11-10 | 22.18 | $22.84 | 163029 |
| 2022-11-09 | 21.84 | $22.14 | 73445 |
| 2022-11-08 | 21.64 | $22.14 | 65020 |
| 2022-11-07 | 21.39 | $21.69 | 105797 |
| 2022-11-04 | 21.22 | $22.39 | 183080 |
| 2022-11-03 | 20.80 | $20.65 | 87754 |
| 2022-11-02 | 20.82 | $20.73 | 33624 |
| 2022-11-01 | 20.83 | $20.95 | 49002 |
| 2022-10-31 | 20.77 | $20.35 | 115137 |
| 2022-10-28 | 20.89 | $20.74 | 48407 |
| 2022-10-27 | 20.90 | $21.23 | 79985 |
| 2022-10-26 | 20.77 | $21.40 | 93309 |
| 2022-10-25 | 20.55 | $20.53 | 76570 |
| 2022-10-24 | 20.55 | $20.71 | 132352 |
| 2022-10-21 | 20.50 | $20.98 | 67899 |
| 2022-10-20 | 20.36 | $20.49 | 38866 |
| 2022-10-19 | 20.34 | $19.99 | 57493 |
| 2022-10-18 | 20.48 | $20.22 | 75995 |
| 2022-10-17 | 20.58 | $20.47 | 170710 |
| 2022-10-14 | 20.62 | $20.54 | 112027 |
| 2022-10-13 | 20.65 | $20.88 | 68724 |
| 2022-10-12 | 20.58 | $20.63 | 44438 |
| 2022-10-11 | 20.58 | $20.58 | 58159 |
| 2022-10-10 | 20.59 | $20.74 | 52808 |
| 2022-10-07 | 20.56 | $20.34 | 110395 |
| 2022-10-06 | 20.65 | $20.69 | 877584 |
| 2022-10-05 | 20.65 | $21.38 | 597005 |
| 2022-10-04 | 20.43 | $21.08 | 62019 |
| 2022-10-03 | 20.26 | $20.54 | 38289 |
| 2022-09-30 | 20.24 | $20.45 | 55007 |
| 2022-09-29 | 20.24 | $20.67 | 72437 |
| 2022-09-28 | 20.18 | $20.37 | 46241 |
| 2022-09-27 | 20.20 | $19.79 | 89153 |
| 2022-09-26 | 20.42 | $19.82 | 107783 |
| 2022-09-23 | 20.69 | $20.12 | 124744 |
| 2022-09-22 | 20.92 | $20.82 | 67416 |
| 2022-09-21 | 20.98 | $20.69 | 63168 |
| 2022-09-20 | 21.11 | $21.04 | 83951 |
| 2022-09-19 | 21.14 | $21.22 | 54333 |
| 2022-09-16 | 21.14 | $21.31 | 59674 |
| 2022-09-15 | 21.10 | $20.88 | 143130 |
| 2022-09-14 | 21.20 | $21.12 | 50277 |
| 2022-09-13 | 21.24 | $21.21 | 125016 |
| 2022-09-12 | 21.26 | $21.75 | 103565 |
| 2022-09-09 | 21.12 | $21.37 | 83597 |
| 2022-09-08 | 21.07 | $21.33 | 145251 |
| 2022-09-07 | 21.03 | $20.71 | 67216 |
| 2022-09-06 | 21.18 | $20.84 | 54551 |
| 2022-09-02 | 21.32 | $20.45 | 66117 |
| 2022-09-01 | 21.61 | $20.50 | 156868 |
| 2022-08-31 | 21.95 | $21.13 | 80917 |
| 2022-08-30 | 22.17 | $21.37 | 74987 |
| 2022-08-29 | 22.36 | $21.67 | 199558 |
| 2022-08-26 | 22.48 | $22.19 | 157977 |
| 2022-08-25 | 22.46 | $22.32 | 48531 |
| 2022-08-24 | 22.39 | $21.96 | 41802 |
| 2022-08-23 | 22.41 | $22.25 | 65367 |
| 2022-08-22 | 22.33 | $22.04 | 133475 |
| 2022-08-19 | 22.30 | $22.10 | 46608 |
| 2022-08-18 | 22.24 | $22.03 | 52854 |
| 2022-08-17 | 22.17 | $21.66 | 76010 |
| 2022-08-16 | 22.21 | $21.86 | 74685 |
| 2022-08-15 | 22.18 | $21.87 | 128732 |
| 2022-08-12 | 22.13 | $22.20 | 59728 |
| 2022-08-11 | 21.96 | $22.28 | 91839 |
| 2022-08-10 | 21.72 | $22.00 | 124850 |
| 2022-08-09 | 21.52 | $21.70 | 135423 |
| 2022-08-08 | 21.36 | $21.74 | 76791 |
| 2022-08-05 | 21.15 | $21.57 | 92357 |
| 2022-08-04 | 20.95 | $21.10 | 100268 |
| 2022-08-03 | 20.86 | $21.03 | 69543 |
| 2022-08-02 | 20.77 | $21.05 | 130904 |
| 2022-08-01 | 20.65 | $21.33 | 112709 |
| 2022-07-29 | 20.43 | $21.70 | 148647 |
| 2022-07-28 | 20.05 | $21.02 | 99649 |
| 2022-07-27 | 19.81 | $21.00 | 211358 |
| 2022-07-26 | 19.54 | $20.49 | 200462 |
| 2022-07-25 | 19.38 | $20.38 | 129579 |
| 2022-07-22 | 19.23 | $20.06 | 113366 |
| 2022-07-21 | 19.18 | $19.95 | 81434 |
| 2022-07-20 | 19.17 | $20.09 | 255198 |
| 2022-07-19 | 19.14 | $19.86 | 151129 |
| 2022-07-18 | 19.20 | $20.01 | 147321 |
| 2022-07-15 | 19.24 | $19.51 | 211461 |
| 2022-07-14 | 19.49 | $19.51 | 100505 |
| 2022-07-13 | 19.80 | $20.04 | 291363 |
| 2022-07-12 | 20.05 | $19.63 | 458939 |
| 2022-07-11 | 20.51 | $20.65 | 119349 |
| 2022-07-08 | 20.76 | $21.26 | 56413 |
| 2022-07-07 | 20.91 | $21.34 | 225979 |
| 2022-07-06 | 21.08 | $20.78 | 154897 |
| 2022-07-05 | 21.49 | $20.74 | 332276 |
| 2022-07-01 | 22.03 | $21.82 | 240169 |
| 2022-06-30 | 22.36 | $22.22 | 110792 |
| 2022-06-29 | 22.66 | $22.80 | 123621 |
| 2022-06-28 | 22.85 | $22.71 | 67554 |
| 2022-06-27 | 23.14 | $22.73 | 170605 |
| 2022-06-24 | 23.50 | $22.60 | 829081 |
| 2022-06-23 | 23.99 | $22.68 | 175939 |
| 2022-06-22 | 24.58 | $23.80 | 208765 |
| 2022-06-21 | 24.96 | $24.37 | 127202 |
| 2022-06-17 | 25.24 | $24.37 | 170235 |
| 2022-06-16 | 25.59 | $24.84 | 104858 |
| 2022-06-15 | 25.87 | $25.25 | 154152 |
| 2022-06-14 | 26.09 | $25.06 | 92492 |
| 2022-06-13 | 26.41 | $25.41 | 121130 |
| 2022-06-10 | 26.70 | $26.04 | 85967 |
| 2022-06-09 | 26.84 | $26.39 | 107826 |
| 2022-06-08 | 26.90 | $26.83 | 69547 |
| 2022-06-07 | 26.83 | $26.98 | 87228 |
| 2022-06-06 | 26.69 | $26.88 | 102415 |
| 2022-06-03 | 26.55 | $27.06 | 63747 |
| 2022-06-02 | 26.32 | $27.62 | 274902 |
| 2022-06-01 | 25.87 | $26.23 | 69811 |
| 2022-05-31 | 25.75 | $25.97 | 89808 |
| 2022-05-27 | 25.69 | $26.18 | 69393 |
| 2022-05-26 | 25.56 | $25.85 | 188590 |
| 2022-05-25 | 25.51 | $25.91 | 98418 |
| 2022-05-24 | 25.44 | $26.10 | 101962 |
| 2022-05-23 | 25.30 | $26.25 | 96531 |
| 2022-05-20 | 25.08 | $25.97 | 145555 |
| 2022-05-19 | 24.92 | $25.85 | 120264 |
| 2022-05-18 | 24.78 | $25.07 | 149368 |
| 2022-05-17 | 24.86 | $25.57 | 104040 |
| 2022-05-16 | 24.81 | $25.47 | 117050 |
| 2022-05-13 | 24.81 | $25.25 | 130005 |
| 2022-05-12 | 24.89 | $24.73 | 175917 |
| 2022-05-11 | 25.16 | $25.45 | 155078 |
| 2022-05-10 | 25.29 | $25.23 | 119370 |
| 2022-05-09 | 25.52 | $25.46 | 216999 |
| 2022-05-06 | 25.75 | $25.75 | 108732 |
| 2022-05-05 | 25.96 | $25.96 | 150745 |
| 2022-05-04 | 26.16 | $26.50 | 154727 |
| 2022-05-03 | 26.24 | $25.94 | 208289 |
| 2022-05-02 | 26.53 | $25.90 | 277974 |
| 2022-04-29 | 26.91 | $26.45 | 125475 |
| 2022-04-28 | 27.20 | $26.84 | 149554 |
| 2022-04-27 | 27.45 | $27.00 | 105757 |
| 2022-04-26 | 27.71 | $26.90 | 114515 |
| 2022-04-25 | 28.06 | $27.27 | 537671 |
| 2022-04-22 | 28.37 | $27.83 | 168102 |
| 2022-04-21 | 28.58 | $28.42 | 114908 |
| 2022-04-20 | 28.64 | $28.40 | 95272 |
| 2022-04-19 | 28.73 | $28.62 | 238739 |
| 2022-04-18 | 28.76 | $29.25 | 330837 |
| 2022-04-14 | 28.61 | $28.59 | 99393 |
| 2022-04-13 | 28.62 | $28.60 | 77840 |
| 2022-04-12 | 28.64 | $28.57 | 405614 |
| 2022-04-11 | 28.67 | $28.10 | 766827 |
| 2022-04-08 | 28.85 | $28.67 | 948912 |
| 2022-04-07 | 28.89 | $28.65 | 103639 |
| 2022-04-06 | 28.94 | $28.73 | 78985 |
| 2022-04-05 | 28.97 | $28.92 | 124361 |
| 2022-04-04 | 28.94 | $29.12 | 118553 |
| 2022-04-01 | 28.85 | $28.65 | 153464 |
| 2022-03-31 | 28.88 | $28.71 | 121340 |
| 2022-03-30 | 28.89 | $28.82 | 113798 |
| 2022-03-29 | 28.86 | $28.92 | 90378 |
| 2022-03-28 | 28.80 | $28.75 | 66162 |
| 2022-03-25 | 28.77 | $28.61 | 91067 |
| 2022-03-24 | 28.77 | $28.73 | 94909 |
| 2022-03-23 | 28.73 | $29.15 | 128388 |
| 2022-03-22 | 28.54 | $28.63 | 83847 |
| 2022-03-21 | 28.48 | $28.55 | 134281 |
| 2022-03-18 | 28.42 | $28.72 | 210129 |
| 2022-03-17 | 28.29 | $28.59 | 1.0M |
| 2022-03-16 | 28.17 | $28.31 | 888177 |
| 2022-03-15 | 28.12 | $27.44 | 121102 |
| 2022-03-14 | 28.32 | $27.41 | 188303 |
| 2022-03-11 | 28.57 | $28.00 | 103992 |
| 2022-03-10 | 28.69 | $28.26 | 270258 |
| 2022-03-09 | 28.75 | $27.85 | 207257 |
| 2022-03-08 | 28.94 | $28.87 | 277719 |
| 2022-03-07 | 28.84 | $28.91 | 443497 |
| 2022-03-04 | 28.70 | $29.90 | 384453 |
| 2022-03-03 | 28.20 | $29.20 | 278549 |
| 2022-03-02 | 27.82 | $28.50 | 152661 |
| 2022-03-01 | 27.57 | $27.82 | 153787 |
| 2022-02-28 | 27.47 | $27.40 | 100317 |
| 2022-02-25 | 27.49 | $27.44 | 90342 |
| 2022-02-24 | 27.50 | $27.44 | 164745 |
| 2022-02-23 | 27.51 | $27.12 | 137289 |
| 2022-02-22 | 27.62 | $27.47 | 93206 |
| 2022-02-18 | 27.64 | $27.56 | 80058 |
| 2022-02-17 | 27.64 | $27.46 | 34423 |
| 2022-02-16 | 27.66 | $27.65 | 49895 |
| 2022-02-15 | 27.63 | $27.63 | 108771 |
| 2022-02-14 | 27.59 | $27.39 | 67415 |
| 2022-02-11 | 27.61 | $27.14 | 145004 |
| 2022-02-10 | 27.72 | $28.15 | 154406 |
| 2022-02-09 | 27.52 | $28.26 | 182916 |
| 2022-02-08 | 27.25 | $27.29 | 45427 |
| 2022-02-07 | 27.22 | $27.34 | 61297 |
| 2022-02-04 | 27.16 | $27.45 | 85745 |
| 2022-02-03 | 27.06 | $27.19 | 55528 |
| 2022-02-02 | 27.02 | $27.32 | 69903 |
| 2022-02-01 | 26.93 | $27.04 | 63130 |
| 2022-01-31 | 26.90 | $26.50 | 150676 |
| 2022-01-28 | 27.05 | $26.40 | 119929 |
| 2022-01-27 | 27.25 | $26.92 | 181062 |
| 2022-01-26 | 27.33 | $27.17 | 109039 |
| 2022-01-25 | 27.35 | $27.18 | 62655 |
| 2022-01-24 | 27.37 | $27.10 | 141675 |
| 2022-01-21 | 27.41 | $27.45 | 155356 |
| 2022-01-20 | 27.35 | $27.58 | 215364 |
| 2022-01-19 | 27.23 | $27.09 | 165419 |
| 2022-01-18 | 27.24 | $26.84 | 101328 |
| 2022-01-14 | 27.32 | $27.10 | 132269 |
| 2022-01-13 | 27.33 | $27.50 | 154071 |
| 2022-01-12 | 27.22 | $27.86 | 289320 |
| 2022-01-11 | 26.97 | $27.03 | 64617 |
| 2022-01-10 | 26.92 | $26.61 | 75714 |
| 2022-01-07 | 26.99 | $26.89 | 139417 |
| 2022-01-06 | 26.98 | $26.59 | 130858 |
| 2022-01-05 | 27.06 | $26.70 | 159257 |
| 2022-01-04 | 27.13 | $27.26 | 98404 |
| 2022-01-03 | 27.03 | $26.96 | 130211 |
| 2021-12-31 | 27.00 | $27.21 | 64517 |
| 2021-12-30 | 26.87 | $26.74 | 71035 |
| 2021-12-29 | 26.87 | $26.97 | 55683 |
| 2021-12-28 | 26.79 | $27.04 | 128556 |
| 2021-12-27 | 26.67 | $27.27 | 146941 |
| 2021-12-23 | 26.45 | $26.83 | 115159 |
| 2021-12-22 | 26.32 | $26.78 | 121114 |
| 2021-12-21 | 26.18 | $26.56 | 132592 |
| 2021-12-20 | 26.08 | $26.25 | 146931 |
| 2021-12-17 | 26.06 | $26.16 | 80427 |
| 2021-12-16 | 26.06 | $26.19 | 121203 |
| 2021-12-15 | 26.06 | $26.00 | 213633 |
| 2021-12-14 | 26.12 | $26.01 | 139726 |
| 2021-12-13 | 26.19 | $26.17 | 79579 |
| 2021-12-10 | 26.23 | $26.21 | 113612 |
| 2021-12-09 | 26.27 | $26.27 | 89629 |
| 2021-12-08 | 26.31 | $26.74 | 179019 |
| 2021-12-07 | 26.20 | $26.49 | 240031 |
| 2021-12-06 | 26.15 | $26.49 | 141075 |
| 2021-12-03 | 26.10 | $26.08 | 168936 |
| 2021-12-02 | 26.17 | $26.20 | 257173 |
| 2021-12-01 | 26.22 | $25.68 | 397538 |
| 2021-11-30 | 26.44 | $26.21 | 245596 |
| 2021-11-29 | 26.56 | $26.55 | 91772 |
| 2021-11-26 | 26.59 | $26.28 | 121440 |
| 2021-11-24 | 26.72 | $27.32 | 314515 |
| 2021-11-23 | 26.55 | $26.99 | 173741 |
| 2021-11-22 | 26.44 | $26.73 | 146970 |
| 2021-11-19 | 26.40 | $26.77 | 206408 |
| 2021-11-18 | 26.34 | $26.30 | 250852 |
| 2021-11-17 | 26.42 | $25.81 | 384269 |
| 2021-11-16 | 26.68 | $26.56 | 214159 |
| 2021-11-15 | 26.76 | $26.94 | 182177 |
| 2021-11-12 | 26.74 | $27.19 | 260057 |
| 2021-11-11 | 26.63 | $26.91 | 321643 |
| 2021-11-10 | 26.60 | $26.25 | 382152 |
| 2021-11-09 | 26.76 | $26.76 | 218158 |
| 2021-11-08 | 26.81 | $26.93 | 487295 |
| 2021-11-05 | 26.81 | $26.57 | 227742 |
| 2021-11-04 | 26.93 | $26.37 | 388605 |
| 2021-11-03 | 27.14 | $26.67 | 596811 |
| 2021-11-02 | 27.30 | $26.72 | 265899 |
| 2021-11-01 | 27.48 | $26.86 | 199307 |
| 2021-10-29 | 27.65 | $26.84 | 443340 |
| 2021-10-28 | 27.86 | $27.10 | 373257 |
| 2021-10-27 | 28.02 | $26.82 | 1.1M |
| 2021-10-26 | 28.31 | $27.50 | 883580 |
| 2021-10-25 | 28.42 | $27.70 | 243728 |
| 2021-10-22 | 28.49 | $27.53 | 213518 |
| 2021-10-21 | 28.62 | $27.86 | 233239 |
| 2021-10-20 | 28.65 | $29.04 | 152304 |
| 2021-10-19 | 28.31 | $28.62 | 110640 |
| 2021-10-18 | 28.00 | $28.78 | 218676 |
| 2021-10-15 | 27.57 | $28.95 | 779349 |
| 2021-10-14 | 26.98 | $28.22 | 257605 |
| 2021-10-13 | 26.49 | $27.53 | 511327 |
| 2021-10-12 | 26.10 | $26.40 | 97509 |
| 2021-10-11 | 25.98 | $26.65 | 116300 |
| 2021-10-08 | 25.76 | $26.17 | 142512 |
| 2021-10-07 | 25.65 | $26.09 | 143692 |
| 2021-10-06 | 25.53 | $25.50 | 143549 |
| 2021-10-05 | 25.59 | $25.58 | 103029 |
| 2021-10-04 | 25.63 | $25.87 | 239073 |
| 2021-10-01 | 25.59 | $25.74 | 97774 |
| 2021-09-30 | 25.59 | $25.05 | 364034 |
| 2021-09-29 | 25.81 | $25.50 | 1.2M |
| 2021-09-28 | 25.94 | $26.01 | 111079 |
| 2021-09-27 | 25.93 | $26.17 | 106004 |
| 2021-09-24 | 25.88 | $26.18 | 403236 |
| 2021-09-23 | 25.81 | $25.85 | 65853 |
| 2021-09-22 | 25.84 | $25.80 | 232492 |
| 2021-09-21 | 25.89 | $25.26 | 244010 |
| 2021-09-20 | 26.13 | $25.22 | 222634 |
| 2021-09-17 | 26.43 | $26.06 | 182099 |
| 2021-09-16 | 26.53 | $26.11 | 210506 |
| 2021-09-15 | 26.64 | $27.00 | 236711 |
| 2021-09-14 | 26.49 | $26.39 | 97279 |
| 2021-09-13 | 26.49 | $26.69 | 95419 |
| 2021-09-10 | 26.40 | $27.10 | 333328 |
| 2021-09-09 | 26.16 | $26.16 | 72236 |
| 2021-09-08 | 26.16 | $25.87 | 78514 |
| 2021-09-07 | 26.26 | $26.11 | 184346 |
| 2021-09-03 | 26.31 | $26.46 | 83048 |
| 2021-09-02 | 26.25 | $26.35 | 427270 |
| 2021-09-01 | 26.21 | $26.18 | 153016 |
| 2021-08-31 | 26.23 | $26.70 | 59692 |
| 2021-08-30 | 26.08 | $26.81 | 82334 |
| 2021-08-27 | 25.86 | $26.58 | 133990 |
| 2021-08-26 | 25.68 | $25.96 | 252213 |
| 2021-08-25 | 25.65 | $26.22 | 259023 |
| 2021-08-24 | 25.55 | $26.00 | 183306 |
| 2021-08-23 | 25.49 | $25.72 | 260920 |
| 2021-08-20 | 25.52 | $25.30 | 110789 |
| 2021-08-19 | 25.70 | $24.72 | 734787 |
| 2021-08-18 | 26.11 | $25.15 | 303534 |
| 2021-08-17 | 26.47 | $25.80 | 222335 |
| 2021-08-16 | 26.70 | $26.45 | 107373 |
| 2021-08-13 | 26.79 | $26.81 | 83659 |
| 2021-08-12 | 26.78 | $26.67 | 185213 |
| 2021-08-11 | 26.81 | $26.80 | 66303 |
| 2021-08-10 | 26.80 | $26.67 | 68753 |
| 2021-08-09 | 26.83 | $26.22 | 149972 |
| 2021-08-06 | 27.02 | $26.50 | 138090 |
| 2021-08-05 | 27.15 | $26.61 | 75671 |
| 2021-08-04 | 27.27 | $26.48 | 144659 |
| 2021-08-03 | 27.46 | $26.88 | 170770 |
| 2021-08-02 | 27.56 | $27.14 | 160998 |
| 2021-07-30 | 27.59 | $27.38 | 106956 |
| 2021-07-29 | 27.54 | $27.78 | 96325 |
| 2021-07-28 | 27.35 | $27.39 | 679621 |
| 2021-07-27 | 27.23 | $28.00 | 201925 |
| 2021-07-26 | 26.89 | $28.15 | 402557 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.95
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.48
Average
51.36
Maximum
76.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.95 | $39.25 | 229766 |
| 2026-07-21 | 57.58 | $39.53 | 606287 |
| 2026-07-20 | 52.38 | $38.42 | 319130 |
| 2026-07-17 | 49.75 | $37.92 | 569639 |
| 2026-07-16 | 50.49 | $38.06 | 301603 |
| 2026-07-15 | 53.58 | $38.63 | 351000 |
| 2026-07-14 | 53.15 | $38.54 | 389443 |
| 2026-07-13 | 50.23 | $37.94 | 298500 |
| 2026-07-10 | 50.48 | $37.99 | 352220 |
| 2026-07-09 | 49.33 | $37.75 | 442904 |
| 2026-07-08 | 45.96 | $37.07 | 341327 |
| 2026-07-07 | 47.37 | $37.39 | 182963 |
| 2026-07-06 | 49.39 | $37.84 | 255100 |
| 2026-07-02 | 46.75 | $37.29 | 198287 |
| 2026-07-01 | 46.36 | $37.21 | 318039 |
| 2026-06-30 | 48.54 | $37.73 | 262508 |
| 2026-06-29 | 46.23 | $37.23 | 450314 |
| 2026-06-26 | 46.63 | $37.33 | 537619 |
| 2026-06-25 | 45.06 | $36.98 | 608065 |
| 2026-06-24 | 41.96 | $36.31 | 1.0M |
| 2026-06-23 | 45.65 | $37.32 | 1.0M |
| 2026-06-22 | 52.07 | $38.81 | 276275 |
| 2026-06-18 | 52.31 | $38.86 | 1.0M |
| 2026-06-17 | 51.39 | $38.64 | 618800 |
| 2026-06-16 | 55.58 | $39.55 | 395274 |
| 2026-06-15 | 56.06 | $39.65 | 615448 |
| 2026-06-12 | 55.70 | $39.55 | 580342 |
| 2026-06-11 | 53.48 | $38.94 | 593635 |
| 2026-06-10 | 48.59 | $37.72 | 1.2M |
| 2026-06-09 | 52.36 | $38.60 | 936770 |
| 2026-06-08 | 52.16 | $38.55 | 453329 |
| 2026-06-05 | 50.29 | $38.08 | 1.0M |
| 2026-06-04 | 57.82 | $39.73 | 324353 |
| 2026-06-03 | 56.66 | $39.42 | 1.2M |
| 2026-06-02 | 62.90 | $40.60 | 623931 |
| 2026-06-01 | 60.67 | $39.96 | 548919 |
| 2026-05-29 | 56.39 | $38.86 | 439155 |
| 2026-05-28 | 57.47 | $39.06 | 497654 |
| 2026-05-27 | 55.10 | $38.48 | 405000 |
| 2026-05-26 | 58.01 | $39.03 | 538607 |
| 2026-05-22 | 57.58 | $38.92 | 951438 |
| 2026-05-21 | 56.28 | $38.58 | 448780 |
| 2026-05-20 | 56.24 | $38.57 | 954003 |
| 2026-05-19 | 52.60 | $37.63 | 761875 |
| 2026-05-18 | 56.24 | $38.40 | 692900 |
| 2026-05-15 | 55.25 | $38.14 | 2.1M |
| 2026-05-14 | 65.46 | $40.02 | 712000 |
| 2026-05-13 | 67.02 | $40.27 | 1.3M |
| 2026-05-12 | 68.07 | $40.44 | 1.6M |
| 2026-05-11 | 64.84 | $39.39 | 1.6M |
| 2026-05-08 | 60.81 | $38.27 | 804600 |
| 2026-05-07 | 56.97 | $37.35 | 782339 |
| 2026-05-06 | 58.09 | $37.54 | 1.1M |
| 2026-05-05 | 52.45 | $36.33 | 442126 |
| 2026-05-04 | 48.36 | $35.58 | 748272 |
| 2026-05-01 | 52.05 | $36.23 | 484211 |
| 2026-04-30 | 53.85 | $36.53 | 543700 |
| 2026-04-29 | 50.83 | $35.97 | 483545 |
| 2026-04-28 | 52.40 | $36.24 | 941805 |
| 2026-04-27 | 56.64 | $36.93 | 397512 |
| 2026-04-24 | 56.71 | $36.94 | 751329 |
| 2026-04-23 | 56.83 | $36.96 | 834011 |
| 2026-04-22 | 60.75 | $37.60 | 569333 |
| 2026-04-21 | 56.07 | $36.56 | 439360 |
| 2026-04-20 | 58.96 | $37.01 | 720400 |
| 2026-04-17 | 60.82 | $37.29 | 898200 |
| 2026-04-16 | 59.29 | $36.94 | 628300 |
| 2026-04-15 | 61.36 | $37.26 | 486900 |
| 2026-04-14 | 61.36 | $37.26 | 763446 |
| 2026-04-13 | 59.49 | $36.79 | 645000 |
| 2026-04-10 | 55.47 | $35.87 | 900835 |
| 2026-04-09 | 52.25 | $35.21 | 510768 |
| 2026-04-08 | 52.47 | $35.25 | 654100 |
| 2026-04-07 | 46.21 | $34.08 | 540100 |
| 2026-04-06 | 47.32 | $34.30 | 313434 |
| 2026-04-02 | 47.67 | $34.37 | 2.0M |
| 2026-04-01 | 47.51 | $34.34 | 1.1M |
| 2026-03-31 | 47.92 | $34.43 | 864200 |
| 2026-03-30 | 43.61 | $33.59 | 516370 |
| 2026-03-27 | 42.86 | $33.45 | 717396 |
| 2026-03-26 | 42.24 | $33.33 | 303256 |
| 2026-03-25 | 43.99 | $33.79 | 383240 |
| 2026-03-24 | 41.80 | $33.35 | 347607 |
| 2026-03-23 | 42.45 | $33.53 | 823941 |
| 2026-03-20 | 36.33 | $32.35 | 1.3M |
| 2026-03-19 | 41.15 | $33.72 | 2.9M |
| 2026-03-18 | 40.77 | $33.65 | 1.5M |
| 2026-03-17 | 47.26 | $35.21 | 530606 |
| 2026-03-16 | 49.57 | $35.69 | 823907 |
| 2026-03-13 | 44.94 | $34.82 | 872200 |
| 2026-03-12 | 48.60 | $35.57 | 597703 |
| 2026-03-11 | 51.51 | $36.12 | 490335 |
| 2026-03-10 | 51.31 | $36.08 | 977500 |
| 2026-03-09 | 50.43 | $35.90 | 437300 |
| 2026-03-06 | 49.11 | $35.63 | 437130 |
| 2026-03-05 | 48.88 | $35.58 | 1.6M |
| 2026-03-04 | 50.63 | $35.97 | 500329 |
| 2026-03-03 | 48.98 | $35.60 | 1.8M |
| 2026-03-02 | 52.55 | $36.39 | 682300 |
| 2026-02-27 | 54.91 | $36.88 | 558140 |
| 2026-02-26 | 54.32 | $36.73 | 1.1M |
| 2026-02-25 | 54.55 | $36.78 | 756800 |
| 2026-02-24 | 52.73 | $36.30 | 1.7M |
| 2026-02-23 | 50.30 | $35.68 | 644808 |
| 2026-02-20 | 52.32 | $36.17 | 589258 |
| 2026-02-19 | 49.86 | $35.54 | 1.2M |
| 2026-02-18 | 50.01 | $35.58 | 499824 |
| 2026-02-17 | 47.52 | $34.94 | 1.3M |
| 2026-02-13 | 49.81 | $35.56 | 521400 |
| 2026-02-12 | 49.62 | $35.51 | 2.3M |
| 2026-02-11 | 54.57 | $36.80 | 689145 |
| 2026-02-10 | 52.94 | $36.33 | 552400 |
| 2026-02-09 | 54.68 | $36.77 | 988625 |
| 2026-02-06 | 52.91 | $36.24 | 864100 |
| 2026-02-05 | 49.37 | $35.24 | 2.6M |
| 2026-02-04 | 53.38 | $36.29 | 1.4M |
| 2026-02-03 | 58.49 | $37.48 | 2.0M |
| 2026-02-02 | 52.70 | $35.88 | 2.0M |
| 2026-01-30 | 55.22 | $36.43 | 4.5M |
| 2026-01-29 | 67.99 | $38.71 | 9.4M |
| 2026-01-28 | 60.67 | $36.78 | 2.2M |
| 2026-01-27 | 59.77 | $36.58 | 1.9M |
| 2026-01-26 | 59.59 | $36.54 | 3.9M |
| 2026-01-23 | 59.51 | $36.52 | 2.6M |
| 2026-01-22 | 55.73 | $35.66 | 1.4M |
| 2026-01-21 | 55.84 | $35.68 | 1.7M |
| 2026-01-20 | 56.01 | $35.71 | 1.6M |
| 2026-01-16 | 57.24 | $35.94 | 1.9M |
| 2026-01-15 | 61.90 | $36.77 | 1.6M |
| 2026-01-14 | 66.43 | $37.50 | 1.8M |
| 2026-01-13 | 64.36 | $36.89 | 988700 |
| 2026-01-12 | 64.33 | $36.88 | 1.7M |
| 2026-01-09 | 61.78 | $36.15 | 984908 |
| 2026-01-08 | 60.04 | $35.68 | 883700 |
| 2026-01-07 | 61.34 | $35.91 | 1.5M |
| 2026-01-06 | 69.84 | $37.27 | 1.3M |
| 2026-01-05 | 68.31 | $36.77 | 1.5M |
| 2026-01-02 | 61.68 | $34.98 | 941932 |
| 2025-12-31 | 61.59 | $34.96 | 570800 |
| 2025-12-30 | 63.54 | $35.25 | 1.4M |
| 2025-12-29 | 58.99 | $34.18 | 1.3M |
| 2025-12-26 | 71.98 | $35.81 | 2.2M |
| 2025-12-24 | 64.68 | $34.20 | 367847 |
| 2025-12-23 | 64.41 | $34.15 | 828100 |
| 2025-12-22 | 62.07 | $33.73 | 468000 |
| 2025-12-19 | 61.32 | $33.60 | 785338 |
| 2025-12-18 | 59.32 | $33.26 | 356525 |
| 2025-12-17 | 59.15 | $33.23 | 378899 |
| 2025-12-16 | 57.14 | $32.89 | 456700 |
| 2025-12-15 | 59.25 | $33.15 | 543207 |
| 2025-12-12 | 57.41 | $32.83 | 734917 |
| 2025-12-11 | 64.12 | $33.61 | 782200 |
| 2025-12-10 | 61.13 | $33.07 | 403629 |
| 2025-12-09 | 58.59 | $32.65 | 644033 |
| 2025-12-08 | 64.20 | $33.24 | 443381 |
| 2025-12-05 | 65.30 | $33.35 | 609600 |
| 2025-12-04 | 62.45 | $32.84 | 428317 |
| 2025-12-03 | 64.32 | $33.03 | 1.1M |
| 2025-12-02 | 58.83 | $32.14 | 392384 |
| 2025-12-01 | 60.32 | $32.29 | 524058 |
| 2025-11-28 | 60.25 | $32.28 | 308514 |
| 2025-11-26 | 57.40 | $31.84 | 235300 |
| 2025-11-25 | 52.54 | $31.18 | 440849 |
| 2025-11-24 | 51.99 | $31.11 | 369178 |
| 2025-11-21 | 51.69 | $31.07 | 323900 |
| 2025-11-20 | 49.40 | $30.77 | 399249 |
| 2025-11-19 | 52.22 | $31.13 | 258800 |
| 2025-11-18 | 49.72 | $30.80 | 462737 |
| 2025-11-17 | 50.56 | $30.91 | 249400 |
| 2025-11-14 | 53.76 | $31.32 | 362802 |
| 2025-11-13 | 53.35 | $31.26 | 296564 |
| 2025-11-12 | 55.22 | $31.50 | 388140 |
| 2025-11-11 | 54.20 | $31.34 | 364338 |
| 2025-11-10 | 56.25 | $31.61 | 689561 |
| 2025-11-07 | 50.01 | $30.67 | 363330 |
| 2025-11-06 | 51.19 | $30.83 | 393114 |
| 2025-11-05 | 51.55 | $30.88 | 847410 |
| 2025-11-04 | 49.17 | $30.53 | 630600 |
| 2025-11-03 | 54.64 | $31.28 | 595817 |
| 2025-10-31 | 56.64 | $31.53 | 423406 |
| 2025-10-30 | 56.95 | $31.57 | 771369 |
| 2025-10-29 | 62.15 | $32.20 | 420600 |
| 2025-10-28 | 61.02 | $31.99 | 725797 |
| 2025-10-27 | 60.54 | $31.90 | 954796 |
| 2025-10-24 | 58.90 | $31.59 | 402200 |
| 2025-10-23 | 57.93 | $31.41 | 475482 |
| 2025-10-22 | 55.49 | $30.97 | 322050 |
| 2025-10-21 | 52.96 | $30.54 | 506646 |
| 2025-10-20 | 57.98 | $31.23 | 430174 |
| 2025-10-17 | 55.61 | $30.82 | 380030 |
| 2025-10-16 | 55.75 | $30.84 | 507024 |
| 2025-10-15 | 55.19 | $30.74 | 618000 |
| 2025-10-14 | 55.93 | $30.85 | 1.0M |
| 2025-10-13 | 61.17 | $31.59 | 547552 |
| 2025-10-10 | 53.85 | $30.27 | 1.4M |
| 2025-10-09 | 66.47 | $31.67 | 916300 |
| 2025-10-08 | 64.85 | $31.38 | 463219 |
| 2025-10-07 | 64.40 | $31.30 | 349203 |
| 2025-10-06 | 63.45 | $31.13 | 530921 |
| 2025-10-03 | 65.29 | $31.32 | 758630 |
| 2025-10-02 | 60.98 | $30.56 | 308600 |
| 2025-10-01 | 58.33 | $30.15 | 291700 |
| 2025-09-30 | 57.33 | $30.00 | 805447 |
| 2025-09-29 | 59.99 | $30.29 | 954748 |
| 2025-09-26 | 53.47 | $29.37 | 338750 |
| 2025-09-25 | 54.76 | $29.51 | 726500 |
| 2025-09-24 | 56.52 | $29.70 | 814300 |
| 2025-09-23 | 47.40 | $28.62 | 333933 |
| 2025-09-22 | 47.40 | $28.62 | 280100 |
| 2025-09-19 | 47.03 | $28.58 | 137935 |
| 2025-09-18 | 44.80 | $28.34 | 133100 |
| 2025-09-17 | 45.41 | $28.42 | 236921 |
| 2025-09-16 | 49.61 | $28.95 | 214710 |
| 2025-09-15 | 50.28 | $29.03 | 140310 |
| 2025-09-12 | 46.61 | $28.60 | 171271 |
| 2025-09-11 | 48.18 | $28.80 | 421500 |
| 2025-09-10 | 43.97 | $28.33 | 317526 |
| 2025-09-09 | 42.06 | $28.13 | 140627 |
| 2025-09-08 | 41.11 | $28.03 | 466200 |
| 2025-09-05 | 40.28 | $27.94 | 161413 |
| 2025-09-04 | 41.14 | $28.08 | 126772 |
| 2025-09-03 | 42.89 | $28.36 | 198035 |
| 2025-09-02 | 43.71 | $28.49 | 257237 |
| 2025-08-29 | 40.73 | $28.13 | 225500 |
| 2025-08-28 | 39.02 | $27.93 | 144174 |
| 2025-08-27 | 36.69 | $27.66 | 177700 |
| 2025-08-26 | 38.07 | $27.93 | 153200 |
| 2025-08-25 | 37.49 | $27.86 | 134077 |
| 2025-08-22 | 36.77 | $27.77 | 416678 |
| 2025-08-21 | 36.77 | $27.77 | 278138 |
| 2025-08-20 | 35.95 | $27.66 | 154216 |
| 2025-08-19 | 35.30 | $27.57 | 229024 |
| 2025-08-18 | 36.35 | $27.84 | 481220 |
| 2025-08-15 | 36.66 | $27.92 | 260914 |
| 2025-08-14 | 36.92 | $27.99 | 169942 |
| 2025-08-13 | 36.67 | $27.95 | 381500 |
| 2025-08-12 | 37.05 | $28.06 | 445411 |
| 2025-08-11 | 34.93 | $27.69 | 212812 |
| 2025-08-08 | 35.17 | $27.77 | 523600 |
| 2025-08-07 | 33.57 | $27.48 | 271204 |
| 2025-08-06 | 33.47 | $27.46 | 339300 |
| 2025-08-05 | 32.17 | $27.21 | 420800 |
| 2025-08-04 | 33.43 | $27.72 | 605500 |
| 2025-08-01 | 32.69 | $27.57 | 801014 |
| 2025-07-31 | 32.12 | $27.45 | 2.4M |
| 2025-07-30 | 33.93 | $28.24 | 3.3M |
| 2025-07-29 | 62.60 | $35.00 | 157566 |
| 2025-07-28 | 61.65 | $34.79 | 400139 |
| 2025-07-25 | 70.17 | $35.84 | 166948 |
| 2025-07-24 | 73.19 | $36.17 | 218326 |
| 2025-07-23 | 72.96 | $36.10 | 202513 |
| 2025-07-22 | 70.88 | $35.50 | 319800 |
| 2025-07-21 | 68.76 | $34.94 | 210348 |
| 2025-07-18 | 67.63 | $34.66 | 241600 |
| 2025-07-17 | 65.49 | $34.15 | 128600 |
| 2025-07-16 | 65.73 | $34.18 | 254200 |
| 2025-07-15 | 66.75 | $34.31 | 140832 |
| 2025-07-14 | 66.64 | $34.28 | 233700 |
| 2025-07-11 | 68.34 | $34.51 | 323700 |
| 2025-07-10 | 70.50 | $34.80 | 338754 |
| 2025-07-09 | 68.89 | $34.30 | 601857 |
| 2025-07-08 | 67.08 | $33.77 | 1.0M |
| 2025-07-07 | 54.73 | $31.15 | 258100 |
| 2025-07-03 | 61.04 | $31.91 | 168644 |
| 2025-07-02 | 64.09 | $32.24 | 115700 |
| 2025-07-01 | 60.26 | $31.57 | 86500 |
| 2025-06-30 | 60.91 | $31.64 | 118879 |
| 2025-06-27 | 61.18 | $31.67 | 216043 |
| 2025-06-26 | 61.43 | $31.70 | 273332 |
| 2025-06-25 | 56.61 | $30.86 | 98097 |
| 2025-06-24 | 55.55 | $30.69 | 296941 |
| 2025-06-23 | 55.30 | $30.65 | 151343 |
| 2025-06-20 | 53.08 | $30.29 | 95815 |
| 2025-06-18 | 53.50 | $30.35 | 103800 |
| 2025-06-17 | 51.11 | $29.96 | 169606 |
| 2025-06-16 | 52.70 | $30.20 | 82802 |
| 2025-06-13 | 50.06 | $29.77 | 191823 |
| 2025-06-12 | 53.27 | $30.26 | 252948 |
| 2025-06-11 | 51.84 | $30.02 | 445375 |
| 2025-06-10 | 56.52 | $30.70 | 126969 |
| 2025-06-09 | 56.41 | $30.68 | 123612 |
| 2025-06-06 | 53.92 | $30.23 | 108000 |
| 2025-06-05 | 57.60 | $30.76 | 180638 |
| 2025-06-04 | 56.26 | $30.51 | 176600 |
| 2025-06-03 | 55.62 | $30.39 | 88504 |
| 2025-06-02 | 55.52 | $30.37 | 225200 |
| 2025-05-30 | 49.95 | $29.36 | 76044 |
| 2025-05-29 | 48.74 | $29.16 | 141842 |
| 2025-05-28 | 49.02 | $29.21 | 122392 |
| 2025-05-27 | 51.50 | $29.65 | 259236 |
| 2025-05-23 | 56.03 | $30.39 | 247819 |
| 2025-05-22 | 49.41 | $29.23 | 95942 |
| 2025-05-21 | 49.28 | $29.21 | 170433 |
| 2025-05-20 | 49.46 | $29.24 | 225700 |
| 2025-05-19 | 48.59 | $29.09 | 170500 |
| 2025-05-16 | 45.78 | $28.61 | 135681 |
| 2025-05-15 | 49.31 | $29.27 | 95659 |
| 2025-05-14 | 47.74 | $29.00 | 160100 |
| 2025-05-13 | 49.97 | $29.41 | 316931 |
| 2025-05-12 | 47.17 | $28.92 | 134220 |
| 2025-05-09 | 47.27 | $28.94 | 39536 |
| 2025-05-08 | 45.24 | $28.58 | 61148 |
| 2025-05-07 | 45.98 | $28.74 | 247960 |
| 2025-05-06 | 50.56 | $29.66 | 81642 |
| 2025-05-05 | 48.33 | $29.24 | 31227 |
| 2025-05-02 | 47.58 | $29.10 | 71858 |
| 2025-05-01 | 46.10 | $28.82 | 185000 |
| 2025-04-30 | 44.61 | $28.54 | 266339 |
| 2025-04-29 | 52.71 | $30.18 | 84100 |
| 2025-04-28 | 54.20 | $30.44 | 66645 |
| 2025-04-25 | 53.91 | $30.38 | 65008 |
| 2025-04-24 | 55.16 | $30.61 | 62620 |
| 2025-04-23 | 54.11 | $30.37 | 165687 |
| 2025-04-22 | 54.16 | $30.38 | 135300 |
| 2025-04-21 | 51.64 | $29.79 | 186203 |
| 2025-04-17 | 50.23 | $29.47 | 96300 |
| 2025-04-16 | 49.57 | $29.32 | 55941 |
| 2025-04-15 | 48.24 | $29.01 | 122330 |
| 2025-04-14 | 49.82 | $29.40 | 206943 |
| 2025-04-11 | 45.99 | $28.51 | 140730 |
| 2025-04-10 | 41.09 | $27.49 | 236151 |
| 2025-04-09 | 41.97 | $27.74 | 448100 |
| 2025-04-08 | 30.47 | $25.72 | 218832 |
| 2025-04-07 | 33.46 | $26.68 | 603900 |
| 2025-04-04 | 36.44 | $27.52 | 519800 |
| 2025-04-03 | 49.03 | $30.07 | 609476 |
| 2025-04-02 | 60.37 | $31.53 | 135314 |
| 2025-04-01 | 60.31 | $31.52 | 150484 |
| 2025-03-31 | 61.01 | $31.60 | 247870 |
| 2025-03-28 | 64.10 | $31.95 | 213728 |
| 2025-03-27 | 64.19 | $31.96 | 480512 |
| 2025-03-26 | 71.58 | $32.75 | 328511 |
| 2025-03-25 | 71.30 | $32.68 | 324914 |
| 2025-03-24 | 67.70 | $31.84 | 304378 |
| 2025-03-21 | 68.28 | $31.90 | 206559 |
| 2025-03-20 | 69.13 | $31.99 | 274801 |
| 2025-03-19 | 69.22 | $32.00 | 261941 |
| 2025-03-18 | 66.37 | $31.32 | 229348 |
| 2025-03-17 | 65.29 | $31.08 | 131239 |
| 2025-03-14 | 62.34 | $30.46 | 181409 |
| 2025-03-13 | 65.05 | $30.78 | 303800 |
| 2025-03-12 | 62.32 | $30.22 | 266470 |
| 2025-03-11 | 60.65 | $29.90 | 236711 |
| 2025-03-10 | 55.89 | $29.08 | 84847 |
| 2025-03-07 | 59.21 | $29.48 | 106200 |
| 2025-03-06 | 62.94 | $29.90 | 202420 |
| 2025-03-05 | 64.60 | $30.08 | 258545 |
| 2025-03-04 | 54.57 | $28.49 | 67135 |
| 2025-03-03 | 55.32 | $28.57 | 128514 |
| 2025-02-28 | 53.89 | $28.38 | 208696 |
| 2025-02-27 | 56.70 | $28.69 | 69100 |
| 2025-02-26 | 56.07 | $28.60 | 81907 |
| 2025-02-25 | 54.38 | $28.36 | 135410 |
| 2025-02-24 | 54.71 | $28.40 | 68246 |
| 2025-02-21 | 56.35 | $28.60 | 77735 |
| 2025-02-20 | 60.38 | $29.07 | 67640 |
| 2025-02-19 | 58.83 | $28.81 | 45003 |
| 2025-02-18 | 59.08 | $28.84 | 161833 |
| 2025-02-14 | 62.76 | $29.27 | 201006 |
| 2025-02-13 | 71.50 | $30.16 | 179361 |
| 2025-02-12 | 68.81 | $29.58 | 150000 |
| 2025-02-11 | 65.02 | $28.88 | 186001 |
| 2025-02-10 | 72.42 | $29.50 | 160448 |
| 2025-02-07 | 69.20 | $28.90 | 249200 |
| 2025-02-06 | 63.78 | $28.09 | 84000 |
| 2025-02-05 | 62.54 | $27.93 | 150636 |
| 2025-02-04 | 58.77 | $27.48 | 167740 |
| 2025-02-03 | 55.77 | $27.16 | 67017 |
| 2025-01-31 | 52.60 | $26.85 | 36000 |
| 2025-01-30 | 56.58 | $27.17 | 46665 |
| 2025-01-29 | 53.78 | $26.90 | 40200 |
| 2025-01-28 | 51.46 | $26.69 | 74400 |
| 2025-01-27 | 50.79 | $26.63 | 47431 |
| 2025-01-24 | 57.30 | $27.15 | 204396 |
| 2025-01-23 | 57.10 | $27.13 | 50771 |
| 2025-01-22 | 55.81 | $27.00 | 65200 |
| 2025-01-21 | 58.77 | $27.23 | 108800 |
| 2025-01-17 | 59.03 | $27.25 | 259400 |
| 2025-01-16 | 65.91 | $27.75 | 164845 |
| 2025-01-15 | 64.74 | $27.60 | 246850 |
| 2025-01-14 | 61.74 | $27.24 | 50600 |
| 2025-01-13 | 60.32 | $27.08 | 96200 |
| 2025-01-10 | 58.58 | $26.89 | 110033 |
| 2025-01-08 | 57.17 | $26.74 | 44813 |
| 2025-01-07 | 51.65 | $26.21 | 39500 |
| 2025-01-06 | 49.18 | $26.00 | 188239 |
| 2025-01-03 | 43.30 | $25.55 | 39405 |
| 2025-01-02 | 39.92 | $25.32 | 264001 |
| 2024-12-31 | 37.46 | $25.16 | 163300 |
| 2024-12-30 | 42.30 | $25.63 | 62500 |
| 2024-12-27 | 44.14 | $25.79 | 33000 |
| 2024-12-26 | 45.31 | $25.89 | 38106 |
| 2024-12-24 | 41.95 | $25.66 | 92100 |
| 2024-12-23 | 40.89 | $25.59 | 35127 |
| 2024-12-20 | 41.20 | $25.62 | 43964 |
| 2024-12-19 | 39.78 | $25.52 | 260116 |
| 2024-12-18 | 40.81 | $25.63 | 74200 |
| 2024-12-17 | 43.32 | $25.89 | 74719 |
| 2024-12-16 | 45.91 | $26.14 | 47903 |
| 2024-12-13 | 45.66 | $26.12 | 80327 |
| 2024-12-12 | 48.83 | $26.42 | 30029 |
| 2024-12-11 | 50.73 | $26.59 | 44500 |
| 2024-12-10 | 50.84 | $26.60 | 36232 |
| 2024-12-09 | 50.74 | $26.59 | 139046 |
| 2024-12-06 | 46.07 | $26.15 | 44911 |
| 2024-12-05 | 46.45 | $26.19 | 23005 |
| 2024-12-04 | 46.35 | $26.18 | 20300 |
| 2024-12-03 | 46.52 | $26.20 | 56339 |
| 2024-12-02 | 43.19 | $25.87 | 48222 |
| 2024-11-29 | 42.46 | $25.80 | 26728 |
| 2024-11-27 | 42.36 | $25.79 | 22001 |
| 2024-11-26 | 41.40 | $25.69 | 50100 |
| 2024-11-25 | 43.11 | $25.94 | 52440 |
| 2024-11-22 | 40.59 | $25.67 | 76868 |
| 2024-11-21 | 42.10 | $25.90 | 71737 |
| 2024-11-20 | 43.02 | $26.04 | 98500 |
| 2024-11-19 | 43.74 | $26.15 | 118776 |
| 2024-11-18 | 42.42 | $25.99 | 103697 |
| 2024-11-15 | 39.09 | $25.60 | 78210 |
| 2024-11-14 | 39.82 | $25.73 | 117027 |
| 2024-11-13 | 39.07 | $25.64 | 123723 |
| 2024-11-12 | 41.35 | $26.06 | 564344 |
| 2024-11-11 | 45.02 | $26.68 | 130322 |
| 2024-11-08 | 47.82 | $27.11 | 133254 |
| 2024-11-07 | 53.14 | $27.84 | 220916 |
| 2024-11-06 | 43.67 | $26.68 | 295229 |
| 2024-11-05 | 56.00 | $28.01 | 80305 |
| 2024-11-04 | 54.25 | $27.82 | 160331 |
| 2024-11-01 | 49.52 | $27.35 | 66300 |
| 2024-10-31 | 49.62 | $27.36 | 138800 |
| 2024-10-30 | 49.62 | $27.36 | 179400 |
| 2024-10-29 | 50.58 | $27.46 | 129840 |
| 2024-10-28 | 50.49 | $27.45 | 47300 |
| 2024-10-25 | 50.31 | $27.43 | 54346 |
| 2024-10-24 | 49.98 | $27.39 | 70311 |
| 2024-10-23 | 48.60 | $27.22 | 178505 |
| 2024-10-22 | 51.38 | $27.57 | 110402 |
| 2024-10-21 | 50.14 | $27.41 | 184024 |
| 2024-10-18 | 51.47 | $27.58 | 270128 |
| 2024-10-17 | 48.58 | $27.20 | 124100 |
| 2024-10-16 | 50.14 | $27.41 | 123000 |
| 2024-10-15 | 49.10 | $27.27 | 460030 |
| 2024-10-14 | 51.97 | $27.66 | 176800 |
| 2024-10-11 | 56.04 | $28.17 | 120100 |
| 2024-10-10 | 53.89 | $27.85 | 58338 |
| 2024-10-09 | 52.44 | $27.64 | 172723 |
| 2024-10-08 | 55.27 | $28.00 | 291392 |
| 2024-10-07 | 59.69 | $28.52 | 43238 |
| 2024-10-04 | 60.31 | $28.59 | 47200 |
| 2024-10-03 | 59.46 | $28.44 | 144758 |
| 2024-10-02 | 65.72 | $29.14 | 123678 |
| 2024-10-01 | 62.85 | $28.60 | 97700 |
| 2024-09-30 | 61.43 | $28.35 | 112400 |
| 2024-09-27 | 64.13 | $28.64 | 93400 |
| 2024-09-26 | 67.44 | $28.98 | 234300 |
| 2024-09-25 | 62.47 | $28.06 | 117015 |
| 2024-09-24 | 64.92 | $28.30 | 246904 |
| 2024-09-23 | 57.76 | $27.21 | 80254 |
| 2024-09-20 | 57.00 | $27.11 | 61600 |
| 2024-09-19 | 57.69 | $27.18 | 149312 |
| 2024-09-18 | 53.63 | $26.65 | 107842 |
| 2024-09-17 | 55.05 | $26.80 | 85884 |
| 2024-09-16 | 53.89 | $26.65 | 82541 |
| 2024-09-13 | 51.92 | $26.40 | 117182 |
| 2024-09-12 | 51.29 | $26.32 | 138435 |
| 2024-09-11 | 48.90 | $26.02 | 40700 |
| 2024-09-10 | 45.68 | $25.64 | 37545 |
| 2024-09-09 | 47.17 | $25.84 | 80205 |
| 2024-09-06 | 43.42 | $25.41 | 49049 |
| 2024-09-05 | 46.32 | $25.81 | 73700 |
| 2024-09-04 | 43.07 | $25.45 | 83835 |
| 2024-09-03 | 43.20 | $25.47 | 216900 |
| 2024-08-30 | 49.55 | $26.31 | 64600 |
| 2024-08-29 | 48.79 | $26.22 | 55617 |
| 2024-08-28 | 49.26 | $26.28 | 174592 |
| 2024-08-27 | 53.72 | $26.82 | 104655 |
| 2024-08-26 | 52.12 | $26.61 | 337625 |
| 2024-08-23 | 51.13 | $26.48 | 48000 |
| 2024-08-22 | 46.94 | $25.96 | 67800 |
| 2024-08-21 | 50.24 | $26.38 | 97421 |
| 2024-08-20 | 48.01 | $26.11 | 41860 |
| 2024-08-19 | 50.06 | $26.37 | 64101 |
| 2024-08-16 | 47.86 | $26.10 | 166728 |
| 2024-08-15 | 46.70 | $25.96 | 180200 |
| 2024-08-14 | 40.80 | $25.30 | 62884 |
| 2024-08-13 | 41.67 | $25.43 | 301400 |
| 2024-08-12 | 42.45 | $25.55 | 79000 |
| 2024-08-09 | 37.70 | $25.04 | 89049 |
| 2024-08-08 | 37.02 | $24.97 | 127700 |
| 2024-08-07 | 34.51 | $24.71 | 127233 |
| 2024-08-06 | 36.93 | $25.16 | 96624 |
| 2024-08-05 | 35.98 | $25.06 | 193800 |
| 2024-08-02 | 40.57 | $25.85 | 179436 |
| 2024-08-01 | 37.50 | $25.53 | 103500 |
| 2024-07-31 | 41.93 | $26.22 | 263842 |
| 2024-07-30 | 35.66 | $25.62 | 105616 |
| 2024-07-29 | 35.66 | $25.62 | 127900 |
| 2024-07-26 | 36.31 | $25.73 | 70850 |
| 2024-07-25 | 36.21 | $25.72 | 165500 |
| 2024-07-24 | 34.24 | $25.52 | 247726 |
| 2024-07-23 | 36.66 | $25.97 | 530300 |
| 2024-07-22 | 38.19 | $26.24 | 251886 |
| 2024-07-19 | 39.12 | $26.40 | 187803 |
| 2024-07-18 | 39.86 | $26.53 | 230030 |
| 2024-07-17 | 45.55 | $27.43 | 125561 |
| 2024-07-16 | 47.86 | $27.75 | 256377 |
| 2024-07-15 | 49.89 | $28.02 | 144936 |
| 2024-07-12 | 52.31 | $28.33 | 156301 |
| 2024-07-11 | 49.62 | $27.97 | 258994 |
| 2024-07-10 | 52.85 | $28.38 | 110656 |
| 2024-07-09 | 52.56 | $28.34 | 194104 |
| 2024-07-08 | 54.04 | $28.53 | 111206 |
| 2024-07-05 | 56.01 | $28.78 | 311301 |
| 2024-07-03 | 51.43 | $28.10 | 157251 |
| 2024-07-02 | 46.96 | $27.52 | 76957 |
| 2024-07-01 | 46.48 | $27.46 | 114327 |
| 2024-06-28 | 44.47 | $27.21 | 144932 |
| 2024-06-27 | 42.07 | $26.92 | 127419 |
| 2024-06-26 | 43.68 | $27.18 | 157670 |
| 2024-06-25 | 43.44 | $27.15 | 189482 |
| 2024-06-24 | 45.37 | $27.47 | 105369 |
| 2024-06-21 | 45.15 | $27.44 | 183623 |
| 2024-06-20 | 49.11 | $28.08 | 179296 |
| 2024-06-18 | 46.32 | $27.68 | 202438 |
| 2024-06-17 | 44.73 | $27.46 | 166166 |
| 2024-06-14 | 46.08 | $27.69 | 191301 |
| 2024-06-13 | 45.54 | $27.61 | 144868 |
| 2024-06-12 | 47.06 | $27.88 | 193016 |
| 2024-06-11 | 46.43 | $27.78 | 127781 |
| 2024-06-10 | 47.50 | $27.98 | 313018 |
| 2024-06-07 | 44.13 | $27.43 | 362727 |
| 2024-06-06 | 51.50 | $28.72 | 200513 |
| 2024-06-05 | 49.96 | $28.47 | 244565 |
| 2024-06-04 | 46.55 | $27.94 | 396884 |
| 2024-06-03 | 51.32 | $28.70 | 231819 |
| 2024-05-31 | 49.51 | $28.42 | 195808 |
| 2024-05-30 | 50.59 | $28.59 | 364286 |
| 2024-05-29 | 55.78 | $29.35 | 235658 |
| 2024-05-28 | 60.02 | $29.90 | 445358 |
| 2024-05-24 | 56.17 | $29.23 | 159136 |
| 2024-05-23 | 56.40 | $29.26 | 388857 |
| 2024-05-22 | 58.69 | $29.56 | 767589 |
| 2024-05-21 | 76.67 | $31.38 | 370447 |
| 2024-05-20 | 76.48 | $31.33 | 522168 |
| 2024-05-17 | 75.96 | $31.19 | 483602 |
| 2024-05-16 | 70.85 | $30.01 | 142380 |
| 2024-05-15 | 72.09 | $30.11 | 293559 |
| 2024-05-14 | 69.95 | $29.68 | 207939 |
| 2024-05-13 | 69.11 | $29.52 | 364094 |
| 2024-05-10 | 65.01 | $28.81 | 250390 |
| 2024-05-09 | 63.45 | $28.57 | 138869 |
| 2024-05-08 | 61.90 | $28.34 | 161583 |
| 2024-05-07 | 64.97 | $28.61 | 129814 |
| 2024-05-06 | 66.00 | $28.70 | 146199 |
| 2024-05-03 | 64.00 | $28.37 | 95203 |
| 2024-05-02 | 61.60 | $28.00 | 197299 |
| 2024-05-01 | 65.89 | $28.38 | 150211 |
| 2024-04-30 | 65.47 | $28.31 | 295377 |
| 2024-04-29 | 75.31 | $29.09 | 288708 |
| 2024-04-26 | 72.60 | $28.55 | 187392 |
| 2024-04-25 | 71.62 | $28.37 | 186224 |
| 2024-04-24 | 69.03 | $27.93 | 125429 |
| 2024-04-23 | 67.36 | $27.67 | 471605 |
| 2024-04-22 | 73.76 | $28.11 | 216406 |
| 2024-04-19 | 73.70 | $28.10 | 248600 |
| 2024-04-18 | 71.95 | $27.78 | 320499 |
| 2024-04-17 | 68.24 | $27.19 | 100452 |
| 2024-04-16 | 66.23 | $26.91 | 337133 |
| 2024-04-15 | 73.15 | $27.35 | 183913 |
| 2024-04-12 | 68.62 | $26.71 | 122143 |
| 2024-04-11 | 68.30 | $26.67 | 134487 |
| 2024-04-10 | 69.47 | $26.74 | 161336 |
| 2024-04-09 | 71.81 | $26.88 | 120634 |
| 2024-04-08 | 71.81 | $26.88 | 121157 |
| 2024-04-05 | 69.57 | $26.54 | 86600 |
| 2024-04-04 | 67.55 | $26.26 | 136385 |
| 2024-04-03 | 68.94 | $26.35 | 309785 |
| 2024-04-02 | 62.17 | $25.53 | 107795 |
| 2024-04-01 | 60.78 | $25.39 | 138372 |
| 2024-03-28 | 57.96 | $25.12 | 144856 |
| 2024-03-27 | 57.20 | $25.05 | 72263 |
| 2024-03-26 | 56.89 | $25.02 | 70669 |
| 2024-03-25 | 58.39 | $25.13 | 272151 |
| 2024-03-22 | 56.91 | $24.98 | 300903 |
| 2024-03-21 | 62.85 | $25.40 | 344732 |
| 2024-03-20 | 64.84 | $25.53 | 120710 |
| 2024-03-19 | 63.05 | $25.32 | 292870 |
| 2024-03-18 | 70.18 | $25.76 | 113774 |
| 2024-03-15 | 69.81 | $25.71 | 377101 |
| 2024-03-14 | 65.79 | $25.21 | 319411 |
| 2024-03-13 | 66.63 | $25.26 | 514993 |
| 2024-03-12 | 59.19 | $24.51 | 54170 |
| 2024-03-11 | 58.96 | $24.49 | 69921 |
| 2024-03-08 | 56.11 | $24.25 | 313339 |
| 2024-03-07 | 59.37 | $24.45 | 78926 |
| 2024-03-06 | 54.61 | $24.07 | 40513 |
| 2024-03-05 | 52.68 | $23.93 | 53256 |
| 2024-03-04 | 54.09 | $24.02 | 49610 |
| 2024-03-01 | 53.96 | $24.01 | 79258 |
| 2024-02-29 | 52.42 | $23.89 | 150973 |
| 2024-02-28 | 52.16 | $23.87 | 155929 |
| 2024-02-27 | 53.66 | $23.98 | 187781 |
| 2024-02-26 | 51.75 | $23.82 | 132741 |
| 2024-02-23 | 55.99 | $24.13 | 16194 |
| 2024-02-22 | 58.63 | $24.31 | 37863 |
| 2024-02-21 | 56.80 | $24.14 | 16145 |
| 2024-02-20 | 55.70 | $24.04 | 432705 |
| 2024-02-16 | 53.46 | $23.84 | 67177 |
| 2024-02-15 | 47.66 | $23.38 | 54783 |
| 2024-02-14 | 42.49 | $23.03 | 38183 |
| 2024-02-13 | 42.95 | $23.07 | 43310 |
| 2024-02-12 | 44.08 | $23.17 | 28387 |
| 2024-02-09 | 40.81 | $22.95 | 39802 |
| 2024-02-08 | 42.42 | $23.10 | 40061 |
| 2024-02-07 | 44.53 | $23.29 | 36385 |
| 2024-02-06 | 48.00 | $23.58 | 17023 |
| 2024-02-05 | 46.91 | $23.50 | 216779 |
| 2024-02-02 | 50.54 | $23.79 | 18877 |
| 2024-02-01 | 52.67 | $23.95 | 271729 |
| 2024-01-31 | 56.04 | $24.19 | 22969 |
| 2024-01-30 | 58.72 | $24.37 | 35905 |
| 2024-01-29 | 56.18 | $24.14 | 25612 |
| 2024-01-26 | 54.80 | $24.02 | 31460 |
| 2024-01-25 | 55.35 | $24.06 | 33606 |
| 2024-01-24 | 55.88 | $24.10 | 301636 |
| 2024-01-23 | 51.43 | $23.70 | 32302 |
| 2024-01-22 | 46.42 | $23.31 | 25276 |
| 2024-01-19 | 50.20 | $23.61 | 48246 |
| 2024-01-18 | 47.49 | $23.41 | 28793 |
| 2024-01-17 | 45.37 | $23.26 | 31356 |
| 2024-01-16 | 47.06 | $23.40 | 88646 |
| 2024-01-12 | 44.98 | $23.25 | 32579 |
| 2024-01-11 | 48.21 | $23.52 | 17594 |
| 2024-01-10 | 48.58 | $23.55 | 89902 |
| 2024-01-09 | 45.83 | $23.34 | 28803 |
| 2024-01-08 | 50.89 | $23.75 | 69166 |
| 2024-01-05 | 49.60 | $23.65 | 66123 |
| 2024-01-04 | 52.90 | $23.90 | 177738 |
| 2024-01-03 | 53.71 | $23.96 | 261010 |
| 2024-01-02 | 53.60 | $23.95 | 30683 |
| 2023-12-29 | 56.07 | $24.14 | 55922 |
| 2023-12-28 | 56.99 | $24.21 | 36245 |
| 2023-12-27 | 61.37 | $24.53 | 33227 |
| 2023-12-26 | 58.13 | $24.19 | 23365 |
| 2023-12-22 | 57.12 | $24.09 | 332758 |
| 2023-12-21 | 59.29 | $24.25 | 21436 |
| 2023-12-20 | 56.44 | $23.96 | 55744 |
| 2023-12-19 | 59.43 | $24.18 | 99682 |
| 2023-12-18 | 56.01 | $23.84 | 73245 |
| 2023-12-15 | 57.50 | $23.95 | 66384 |
| 2023-12-14 | 57.77 | $23.97 | 413705 |
| 2023-12-13 | 55.10 | $23.70 | 39131 |
| 2023-12-12 | 52.25 | $23.43 | 24039 |
| 2023-12-11 | 52.14 | $23.42 | 168838 |
| 2023-12-08 | 55.83 | $23.73 | 28243 |
| 2023-12-07 | 53.08 | $23.46 | 114787 |
| 2023-12-06 | 48.82 | $23.08 | 32996 |
| 2023-12-05 | 52.65 | $23.40 | 49727 |
| 2023-12-04 | 56.45 | $23.69 | 74099 |
| 2023-12-01 | 64.91 | $24.24 | 130109 |
| 2023-11-30 | 60.40 | $23.80 | 38078 |
| 2023-11-29 | 59.22 | $23.70 | 24014 |
| 2023-11-28 | 60.95 | $23.80 | 31221 |
| 2023-11-27 | 57.96 | $23.53 | 44287 |
| 2023-11-24 | 61.25 | $23.73 | 16339 |
| 2023-11-22 | 59.19 | $23.55 | 79620 |
| 2023-11-21 | 62.33 | $23.73 | 103705 |
| 2023-11-20 | 61.92 | $23.69 | 38625 |
| 2023-11-17 | 57.46 | $23.29 | 37794 |
| 2023-11-16 | 53.73 | $23.00 | 49520 |
| 2023-11-15 | 55.82 | $23.13 | 23766 |
| 2023-11-14 | 53.30 | $22.94 | 34394 |
| 2023-11-13 | 51.79 | $22.83 | 31794 |
| 2023-11-10 | 46.08 | $22.45 | 31117 |
| 2023-11-09 | 48.67 | $22.63 | 13940 |
| 2023-11-08 | 48.96 | $22.65 | 16182 |
| 2023-11-07 | 53.53 | $22.95 | 28363 |
| 2023-11-06 | 56.71 | $23.14 | 29016 |
| 2023-11-03 | 52.63 | $22.85 | 24709 |
| 2023-11-02 | 54.31 | $22.95 | 262327 |
| 2023-11-01 | 52.13 | $22.80 | 15174 |
| 2023-10-31 | 50.65 | $22.70 | 7805 |
| 2023-10-30 | 51.56 | $22.76 | 28029 |
| 2023-10-27 | 50.14 | $22.66 | 25651 |
| 2023-10-26 | 45.74 | $22.37 | 14053 |
| 2023-10-25 | 44.94 | $22.32 | 39373 |
| 2023-10-24 | 48.60 | $22.59 | 116805 |
| 2023-10-23 | 43.77 | $22.29 | 18001 |
| 2023-10-20 | 40.03 | $22.08 | 30164 |
| 2023-10-19 | 43.29 | $22.33 | 156486 |
| 2023-10-18 | 41.36 | $22.22 | 11712 |
| 2023-10-17 | 40.94 | $22.20 | 55027 |
| 2023-10-16 | 40.76 | $22.19 | 318589 |
| 2023-10-13 | 39.93 | $22.14 | 10659 |
| 2023-10-12 | 40.92 | $22.23 | 13182 |
| 2023-10-11 | 42.12 | $22.34 | 27299 |
| 2023-10-10 | 43.22 | $22.44 | 17445 |
| 2023-10-09 | 45.83 | $22.67 | 35802 |
| 2023-10-06 | 42.68 | $22.45 | 30493 |
| 2023-10-05 | 36.47 | $22.06 | 63365 |
| 2023-10-04 | 37.77 | $22.19 | 52393 |
| 2023-10-03 | 39.94 | $22.40 | 27627 |
| 2023-10-02 | 41.35 | $22.53 | 54189 |
| 2023-09-29 | 47.29 | $23.02 | 140364 |
| 2023-09-28 | 45.59 | $22.91 | 35242 |
| 2023-09-27 | 38.76 | $22.50 | 23364 |
| 2023-09-26 | 39.22 | $22.54 | 34692 |
| 2023-09-25 | 41.43 | $22.73 | 76665 |
| 2023-09-22 | 42.76 | $22.84 | 108596 |
| 2023-09-21 | 42.60 | $22.83 | 34527 |
| 2023-09-20 | 45.10 | $23.04 | 44560 |
| 2023-09-19 | 46.20 | $23.13 | 89259 |
| 2023-09-18 | 48.71 | $23.33 | 40579 |
| 2023-09-15 | 50.13 | $23.44 | 29749 |
| 2023-09-14 | 51.30 | $23.53 | 28132 |
| 2023-09-13 | 49.05 | $23.35 | 52985 |
| 2023-09-12 | 49.29 | $23.37 | 24094 |
| 2023-09-11 | 49.98 | $23.43 | 38839 |
| 2023-09-08 | 42.80 | $22.87 | 68515 |
| 2023-09-07 | 46.67 | $23.21 | 214538 |
| 2023-09-06 | 48.25 | $23.34 | 74984 |
| 2023-09-05 | 51.85 | $23.62 | 230684 |
| 2023-09-01 | 53.06 | $23.71 | 35200 |
| 2023-08-31 | 51.01 | $23.54 | 266926 |
| 2023-08-30 | 52.41 | $23.65 | 26386 |
| 2023-08-29 | 52.41 | $23.65 | 31806 |
| 2023-08-28 | 49.56 | $23.40 | 25879 |
| 2023-08-25 | 47.65 | $23.24 | 98639 |
| 2023-08-24 | 47.98 | $23.27 | 30604 |
| 2023-08-23 | 50.93 | $23.54 | 66760 |
| 2023-08-22 | 48.36 | $23.31 | 226212 |
| 2023-08-21 | 45.90 | $23.10 | 45796 |
| 2023-08-18 | 44.46 | $22.98 | 32169 |
| 2023-08-17 | 42.90 | $22.85 | 70635 |
| 2023-08-16 | 40.45 | $22.65 | 174715 |
| 2023-08-15 | 40.95 | $22.71 | 85900 |
| 2023-08-14 | 44.15 | $23.08 | 30663 |
| 2023-08-11 | 44.15 | $23.08 | 68069 |
| 2023-08-10 | 45.80 | $23.27 | 25872 |
| 2023-08-09 | 47.41 | $23.45 | 222342 |
| 2023-08-08 | 46.72 | $23.38 | 58555 |
| 2023-08-07 | 50.39 | $23.79 | 18883 |
| 2023-08-04 | 51.32 | $23.89 | 350382 |
| 2023-08-03 | 53.29 | $24.10 | 31439 |
| 2023-08-02 | 50.36 | $23.76 | 373439 |
| 2023-08-01 | 54.57 | $24.20 | 196866 |
| 2023-07-31 | 61.45 | $24.82 | 397120 |
| 2023-07-28 | 57.42 | $24.33 | 34149 |
| 2023-07-27 | 51.86 | $23.76 | 30929 |
| 2023-07-26 | 56.94 | $24.17 | 70372 |
| 2023-07-25 | 58.26 | $24.27 | 252234 |
| 2023-07-24 | 52.97 | $23.76 | 82084 |
| 2023-07-21 | 50.64 | $23.56 | 39038 |
| 2023-07-20 | 51.73 | $23.65 | 28205 |
| 2023-07-19 | 50.60 | $23.55 | 44503 |
| 2023-07-18 | 51.75 | $23.65 | 153069 |
| 2023-07-17 | 52.43 | $23.71 | 88249 |
| 2023-07-14 | 58.38 | $24.20 | 195179 |
| 2023-07-13 | 60.51 | $24.36 | 241002 |
| 2023-07-12 | 54.75 | $23.77 | 50001 |
| 2023-07-11 | 48.54 | $23.26 | 43837 |
| 2023-07-10 | 50.47 | $23.41 | 47910 |
| 2023-07-07 | 49.19 | $23.31 | 20425 |
| 2023-07-06 | 46.57 | $23.11 | 18750 |
| 2023-07-05 | 47.26 | $23.17 | 26943 |
| 2023-07-03 | 49.24 | $23.34 | 34486 |
| 2023-06-30 | 47.52 | $23.20 | 87115 |
| 2023-06-29 | 41.48 | $22.75 | 58402 |
| 2023-06-28 | 43.38 | $22.93 | 81640 |
| 2023-06-27 | 48.54 | $23.37 | 24385 |
| 2023-06-26 | 48.66 | $23.38 | 66771 |
| 2023-06-23 | 50.64 | $23.54 | 83134 |
| 2023-06-22 | 56.98 | $24.00 | 43447 |
| 2023-06-21 | 56.64 | $23.97 | 39708 |
| 2023-06-20 | 56.43 | $23.95 | 47215 |
| 2023-06-16 | 55.59 | $23.87 | 109343 |
| 2023-06-15 | 56.89 | $23.97 | 56747 |
| 2023-06-14 | 54.03 | $23.69 | 52786 |
| 2023-06-13 | 52.64 | $23.56 | 107215 |
| 2023-06-12 | 47.68 | $23.13 | 83242 |
| 2023-06-09 | 49.40 | $23.28 | 50373 |
| 2023-06-08 | 49.62 | $23.30 | 34484 |
| 2023-06-07 | 47.69 | $23.13 | 32094 |
| 2023-06-06 | 48.10 | $23.17 | 30224 |
| 2023-06-05 | 47.89 | $23.15 | 57464 |
| 2023-06-02 | 46.09 | $22.98 | 70646 |
| 2023-06-01 | 44.60 | $22.84 | 38751 |
| 2023-05-31 | 42.21 | $22.62 | 89026 |
| 2023-05-30 | 40.78 | $22.49 | 290 |
| 2023-05-26 | 41.68 | $22.61 | 26389 |
| 2023-05-25 | 36.67 | $22.16 | 25911 |
| 2023-05-24 | 34.03 | $21.94 | 82660 |
| 2023-05-23 | 37.10 | $22.40 | 142401 |
| 2023-05-22 | 38.91 | $22.65 | 25495 |
| 2023-05-19 | 41.04 | $22.93 | 28667 |
| 2023-05-18 | 39.12 | $22.76 | 33199 |
| 2023-05-17 | 41.38 | $23.06 | 63599 |
| 2023-05-16 | 34.68 | $22.50 | 59221 |
| 2023-05-15 | 38.40 | $23.00 | 54470 |
| 2023-05-12 | 37.12 | $22.90 | 61476 |
| 2023-05-11 | 35.19 | $22.75 | 112817 |
| 2023-05-10 | 42.43 | $23.63 | 53766 |
| 2023-05-09 | 46.56 | $24.03 | 60540 |
| 2023-05-08 | 47.26 | $24.09 | 40714 |
| 2023-05-05 | 45.00 | $23.91 | 19941 |
| 2023-05-04 | 41.65 | $23.65 | 25269 |
| 2023-05-03 | 40.73 | $23.58 | 49033 |
| 2023-05-02 | 41.90 | $23.71 | 65609 |
| 2023-05-01 | 45.85 | $24.12 | 68715 |
| 2023-04-28 | 42.45 | $23.85 | 22718 |
| 2023-04-27 | 42.20 | $23.83 | 36853 |
| 2023-04-26 | 39.39 | $23.61 | 39657 |
| 2023-04-25 | 39.81 | $23.66 | 301490 |
| 2023-04-24 | 46.23 | $24.35 | 52319 |
| 2023-04-21 | 47.06 | $24.43 | 290782 |
| 2023-04-20 | 48.96 | $24.61 | 49950 |
| 2023-04-19 | 52.05 | $24.89 | 35663 |
| 2023-04-18 | 53.89 | $25.05 | 34831 |
| 2023-04-17 | 52.80 | $24.94 | 36061 |
| 2023-04-14 | 55.06 | $25.14 | 101625 |
| 2023-04-13 | 56.32 | $25.25 | 112111 |
| 2023-04-12 | 53.17 | $24.91 | 61891 |
| 2023-04-11 | 50.91 | $24.68 | 27530 |
| 2023-04-10 | 47.88 | $24.39 | 25856 |
| 2023-04-06 | 49.79 | $24.58 | 35492 |
| 2023-04-05 | 48.03 | $24.41 | 62901 |
| 2023-04-04 | 46.78 | $24.29 | 57219 |
| 2023-04-03 | 51.49 | $24.77 | 67583 |
| 2023-03-31 | 53.30 | $24.94 | 25828 |
| 2023-03-30 | 55.25 | $25.12 | 29786 |
| 2023-03-29 | 53.45 | $24.92 | 26181 |
| 2023-03-28 | 53.00 | $24.87 | 42986 |
| 2023-03-27 | 54.09 | $24.98 | 92695 |
| 2023-03-24 | 52.92 | $24.84 | 64419 |
| 2023-03-23 | 54.04 | $24.96 | 61934 |
| 2023-03-22 | 51.61 | $24.66 | 94860 |
| 2023-03-21 | 50.01 | $24.47 | 299373 |
| 2023-03-20 | 47.42 | $24.17 | 29700 |
| 2023-03-17 | 43.51 | $23.75 | 63780 |
| 2023-03-16 | 41.95 | $23.59 | 378782 |
| 2023-03-15 | 42.72 | $23.70 | 94524 |
| 2023-03-14 | 48.84 | $24.49 | 51950 |
| 2023-03-13 | 50.68 | $24.70 | 39433 |
| 2023-03-10 | 48.03 | $24.40 | 111697 |
| 2023-03-09 | 48.69 | $24.48 | 29683 |
| 2023-03-08 | 49.17 | $24.54 | 49567 |
| 2023-03-07 | 46.57 | $24.23 | 70986 |
| 2023-03-06 | 51.77 | $24.87 | 50218 |
| 2023-03-03 | 51.62 | $24.85 | 66745 |
| 2023-03-02 | 51.30 | $24.81 | 68311 |
| 2023-03-01 | 56.22 | $25.39 | 148326 |
| 2023-02-28 | 52.08 | $24.84 | 164246 |
| 2023-02-27 | 48.73 | $24.44 | 169007 |
| 2023-02-24 | 45.28 | $24.06 | 123964 |
| 2023-02-23 | 50.27 | $24.65 | 106285 |
| 2023-02-22 | 57.06 | $25.32 | 230546 |
| 2023-02-21 | 59.69 | $25.55 | 138339 |
| 2023-02-17 | 55.55 | $25.06 | 49438 |
| 2023-02-16 | 55.10 | $25.01 | 303842 |
| 2023-02-15 | 50.45 | $24.52 | 428731 |
| 2023-02-14 | 54.62 | $24.90 | 73933 |
| 2023-02-13 | 52.87 | $24.72 | 38279 |
| 2023-02-10 | 49.80 | $24.42 | 56067 |
| 2023-02-09 | 53.43 | $24.75 | 102186 |
| 2023-02-08 | 51.60 | $24.57 | 55399 |
| 2023-02-07 | 53.49 | $24.74 | 105628 |
| 2023-02-06 | 51.41 | $24.53 | 171162 |
| 2023-02-03 | 51.72 | $24.56 | 79881 |
| 2023-02-02 | 54.46 | $24.82 | 124360 |
| 2023-02-01 | 61.89 | $25.44 | 186781 |
| 2023-01-31 | 64.60 | $25.64 | 49840 |
| 2023-01-30 | 62.50 | $25.37 | 204161 |
| 2023-01-27 | 65.94 | $25.62 | 117616 |
| 2023-01-26 | 70.98 | $25.96 | 78091 |
| 2023-01-25 | 70.48 | $25.88 | 127943 |
| 2023-01-24 | 70.23 | $25.84 | 171927 |
| 2023-01-23 | 69.93 | $25.79 | 309921 |
| 2023-01-20 | 71.84 | $25.93 | 178289 |
| 2023-01-19 | 70.98 | $25.77 | 258067 |
| 2023-01-18 | 69.89 | $25.57 | 1.4M |
| 2023-01-17 | 71.16 | $25.67 | 355326 |
| 2023-01-13 | 70.55 | $25.55 | 407674 |
| 2023-01-12 | 68.99 | $25.25 | 128279 |
| 2023-01-11 | 70.05 | $25.34 | 352399 |
| 2023-01-10 | 66.52 | $24.69 | 90498 |
| 2023-01-09 | 64.05 | $24.29 | 116339 |
| 2023-01-06 | 60.59 | $23.79 | 125565 |
| 2023-01-05 | 55.64 | $23.18 | 81214 |
| 2023-01-04 | 50.62 | $22.66 | 508459 |
| 2023-01-03 | 52.02 | $22.79 | 81385 |
| 2022-12-30 | 55.37 | $23.09 | 102590 |
| 2022-12-29 | 56.17 | $23.16 | 65396 |
| 2022-12-28 | 56.17 | $23.16 | 184846 |
| 2022-12-27 | 55.00 | $23.02 | 494741 |
| 2022-12-23 | 55.40 | $23.06 | 58520 |
| 2022-12-22 | 52.68 | $22.73 | 144077 |
| 2022-12-21 | 56.03 | $23.07 | 79358 |
| 2022-12-20 | 55.63 | $23.02 | 117366 |
| 2022-12-19 | 53.33 | $22.73 | 47623 |
| 2022-12-16 | 53.79 | $22.78 | 55790 |
| 2022-12-15 | 53.87 | $22.79 | 113748 |
| 2022-12-14 | 58.50 | $23.30 | 84612 |
| 2022-12-13 | 58.10 | $23.24 | 295905 |
| 2022-12-12 | 56.70 | $23.03 | 80502 |
| 2022-12-09 | 58.47 | $23.23 | 115461 |
| 2022-12-08 | 60.25 | $23.43 | 103641 |
| 2022-12-07 | 59.24 | $23.26 | 79889 |
| 2022-12-06 | 58.06 | $23.06 | 66247 |
| 2022-12-05 | 56.94 | $22.87 | 57925 |
| 2022-12-02 | 60.43 | $23.30 | 109406 |
| 2022-12-01 | 58.16 | $22.90 | 113033 |
| 2022-11-30 | 57.70 | $22.82 | 179464 |
| 2022-11-29 | 52.70 | $22.01 | 52762 |
| 2022-11-28 | 50.50 | $21.69 | 91632 |
| 2022-11-25 | 51.35 | $21.81 | 79979 |
| 2022-11-23 | 52.40 | $21.96 | 107068 |
| 2022-11-22 | 51.84 | $21.87 | 102666 |
| 2022-11-21 | 50.17 | $21.60 | 84430 |
| 2022-11-18 | 52.47 | $21.96 | 219778 |
| 2022-11-17 | 53.98 | $22.19 | 106853 |
| 2022-11-16 | 57.38 | $22.69 | 30843 |
| 2022-11-15 | 59.88 | $23.04 | 96307 |
| 2022-11-14 | 60.75 | $23.16 | 85865 |
| 2022-11-11 | 64.98 | $23.73 | 262364 |
| 2022-11-10 | 60.94 | $22.84 | 163029 |
| 2022-11-09 | 57.26 | $22.14 | 73445 |
| 2022-11-08 | 57.26 | $22.14 | 65020 |
| 2022-11-07 | 54.79 | $21.69 | 105797 |
| 2022-11-04 | 59.91 | $22.39 | 183080 |
| 2022-11-03 | 48.56 | $20.65 | 87754 |
| 2022-11-02 | 49.17 | $20.73 | 33624 |
| 2022-11-01 | 50.83 | $20.95 | 49002 |
| 2022-10-31 | 46.11 | $20.35 | 115137 |
| 2022-10-28 | 49.02 | $20.74 | 48407 |
| 2022-10-27 | 53.00 | $21.23 | 79985 |
| 2022-10-26 | 54.46 | $21.40 | 93309 |
| 2022-10-25 | 47.42 | $20.53 | 76570 |
| 2022-10-24 | 48.91 | $20.71 | 132352 |
| 2022-10-21 | 51.19 | $20.98 | 67899 |
| 2022-10-20 | 46.91 | $20.49 | 38866 |
| 2022-10-19 | 41.98 | $19.99 | 57493 |
| 2022-10-18 | 43.76 | $20.22 | 75995 |
| 2022-10-17 | 45.76 | $20.47 | 170710 |
| 2022-10-14 | 46.32 | $20.54 | 112027 |
| 2022-10-13 | 49.11 | $20.88 | 68724 |
| 2022-10-12 | 46.87 | $20.63 | 44438 |
| 2022-10-11 | 46.43 | $20.58 | 58159 |
| 2022-10-10 | 47.65 | $20.74 | 52808 |
| 2022-10-07 | 44.16 | $20.34 | 110395 |
| 2022-10-06 | 46.75 | $20.69 | 877584 |
| 2022-10-05 | 52.50 | $21.38 | 597005 |
| 2022-10-04 | 49.96 | $21.08 | 62019 |
| 2022-10-03 | 44.91 | $20.54 | 38289 |
| 2022-09-30 | 44.02 | $20.45 | 55007 |
| 2022-09-29 | 45.74 | $20.67 | 72437 |
| 2022-09-28 | 42.84 | $20.37 | 46241 |
| 2022-09-27 | 36.63 | $19.79 | 89153 |
| 2022-09-26 | 36.82 | $19.82 | 107783 |
| 2022-09-23 | 38.81 | $20.12 | 124744 |
| 2022-09-22 | 44.06 | $20.82 | 67416 |
| 2022-09-21 | 42.69 | $20.69 | 63168 |
| 2022-09-20 | 45.54 | $21.04 | 83951 |
| 2022-09-19 | 47.08 | $21.22 | 54333 |
| 2022-09-16 | 47.84 | $21.31 | 59674 |
| 2022-09-15 | 43.68 | $20.88 | 143130 |
| 2022-09-14 | 45.61 | $21.12 | 50277 |
| 2022-09-13 | 46.34 | $21.21 | 125016 |
| 2022-09-12 | 50.99 | $21.75 | 103565 |
| 2022-09-09 | 47.47 | $21.37 | 83597 |
| 2022-09-08 | 47.09 | $21.33 | 145251 |
| 2022-09-07 | 40.77 | $20.71 | 67216 |
| 2022-09-06 | 41.77 | $20.84 | 54551 |
| 2022-09-02 | 37.43 | $20.45 | 66117 |
| 2022-09-01 | 37.77 | $20.50 | 156868 |
| 2022-08-31 | 42.42 | $21.13 | 80917 |
| 2022-08-30 | 44.40 | $21.37 | 74987 |
| 2022-08-29 | 47.00 | $21.67 | 199558 |
| 2022-08-26 | 52.03 | $22.19 | 157977 |
| 2022-08-25 | 53.39 | $22.32 | 48531 |
| 2022-08-24 | 49.96 | $21.96 | 41802 |
| 2022-08-23 | 52.94 | $22.25 | 65367 |
| 2022-08-22 | 50.92 | $22.04 | 133475 |
| 2022-08-19 | 51.52 | $22.10 | 46608 |
| 2022-08-18 | 50.88 | $22.03 | 52854 |
| 2022-08-17 | 47.39 | $21.66 | 76010 |
| 2022-08-16 | 49.19 | $21.86 | 74685 |
| 2022-08-15 | 49.27 | $21.87 | 128732 |
| 2022-08-12 | 52.22 | $22.20 | 59728 |
| 2022-08-11 | 52.95 | $22.28 | 91839 |
| 2022-08-10 | 50.66 | $22.00 | 124850 |
| 2022-08-09 | 48.09 | $21.70 | 135423 |
| 2022-08-08 | 48.41 | $21.74 | 76791 |
| 2022-08-05 | 46.98 | $21.57 | 92357 |
| 2022-08-04 | 42.84 | $21.10 | 100268 |
| 2022-08-03 | 42.20 | $21.03 | 69543 |
| 2022-08-02 | 42.33 | $21.05 | 130904 |
| 2022-08-01 | 44.11 | $21.33 | 112709 |
| 2022-07-29 | 46.58 | $21.70 | 148647 |
| 2022-07-28 | 40.80 | $21.02 | 99649 |
| 2022-07-27 | 40.62 | $21.00 | 211358 |
| 2022-07-26 | 35.91 | $20.49 | 200462 |
| 2022-07-25 | 34.85 | $20.38 | 129579 |
| 2022-07-22 | 31.74 | $20.06 | 113366 |
| 2022-07-21 | 30.65 | $19.95 | 81434 |
| 2022-07-20 | 31.25 | $20.09 | 255198 |
| 2022-07-19 | 29.09 | $19.86 | 151129 |
| 2022-07-18 | 29.67 | $20.01 | 147321 |
| 2022-07-15 | 24.94 | $19.51 | 211461 |
| 2022-07-14 | 24.94 | $19.51 | 100505 |
| 2022-07-13 | 26.65 | $20.04 | 291363 |
| 2022-07-12 | 22.75 | $19.63 | 458939 |
| 2022-07-11 | 26.02 | $20.65 | 119349 |
| 2022-07-08 | 28.34 | $21.26 | 56413 |
| 2022-07-07 | 28.66 | $21.34 | 225979 |
| 2022-07-06 | 22.91 | $20.78 | 154897 |
| 2022-07-05 | 22.48 | $20.74 | 332276 |
| 2022-07-01 | 26.17 | $21.82 | 240169 |
| 2022-06-30 | 27.78 | $22.22 | 110792 |
| 2022-06-29 | 30.34 | $22.80 | 123621 |
| 2022-06-28 | 29.38 | $22.71 | 67554 |
| 2022-06-27 | 29.47 | $22.73 | 170605 |
| 2022-06-24 | 28.17 | $22.60 | 829081 |
| 2022-06-23 | 28.48 | $22.68 | 175939 |
| 2022-06-22 | 33.28 | $23.80 | 208765 |
| 2022-06-21 | 36.24 | $24.37 | 127202 |
| 2022-06-17 | 36.24 | $24.37 | 170235 |
| 2022-06-16 | 38.80 | $24.84 | 104858 |
| 2022-06-15 | 41.21 | $25.25 | 154152 |
| 2022-06-14 | 39.56 | $25.06 | 92492 |
| 2022-06-13 | 41.61 | $25.41 | 121130 |
| 2022-06-10 | 45.66 | $26.04 | 85967 |
| 2022-06-09 | 48.13 | $26.39 | 107826 |
| 2022-06-08 | 51.46 | $26.83 | 69547 |
| 2022-06-07 | 52.60 | $26.98 | 87228 |
| 2022-06-06 | 51.94 | $26.88 | 102415 |
| 2022-06-03 | 53.28 | $27.06 | 63747 |
| 2022-06-02 | 57.67 | $27.62 | 274902 |
| 2022-06-01 | 47.45 | $26.23 | 69811 |
| 2022-05-31 | 45.09 | $25.97 | 89808 |
| 2022-05-27 | 46.70 | $26.18 | 69393 |
| 2022-05-26 | 43.70 | $25.85 | 188590 |
| 2022-05-25 | 44.13 | $25.91 | 98418 |
| 2022-05-24 | 45.47 | $26.10 | 101962 |
| 2022-05-23 | 46.53 | $26.25 | 96531 |
| 2022-05-20 | 44.23 | $25.97 | 145555 |
| 2022-05-19 | 43.23 | $25.85 | 120264 |
| 2022-05-18 | 36.19 | $25.07 | 149368 |
| 2022-05-17 | 39.14 | $25.57 | 104040 |
| 2022-05-16 | 38.18 | $25.47 | 117050 |
| 2022-05-13 | 36.08 | $25.25 | 130005 |
| 2022-05-12 | 30.78 | $24.73 | 175917 |
| 2022-05-11 | 34.55 | $25.45 | 155078 |
| 2022-05-10 | 32.14 | $25.23 | 119370 |
| 2022-05-09 | 33.36 | $25.46 | 216999 |
| 2022-05-06 | 34.94 | $25.75 | 108732 |
| 2022-05-05 | 36.13 | $25.96 | 150745 |
| 2022-05-04 | 39.39 | $26.50 | 154727 |
| 2022-05-03 | 33.47 | $25.94 | 208289 |
| 2022-05-02 | 33.03 | $25.90 | 277974 |
| 2022-04-29 | 36.18 | $26.45 | 125475 |
| 2022-04-28 | 38.67 | $26.84 | 149554 |
| 2022-04-27 | 39.73 | $27.00 | 105757 |
| 2022-04-26 | 38.73 | $26.90 | 114515 |
| 2022-04-25 | 41.13 | $27.27 | 537671 |
| 2022-04-22 | 45.15 | $27.83 | 168102 |
| 2022-04-21 | 50.05 | $28.42 | 114908 |
| 2022-04-20 | 49.87 | $28.40 | 95272 |
| 2022-04-19 | 51.77 | $28.62 | 238739 |
| 2022-04-18 | 57.75 | $29.25 | 330837 |
| 2022-04-14 | 52.26 | $28.59 | 99393 |
| 2022-04-13 | 52.36 | $28.60 | 77840 |
| 2022-04-12 | 52.10 | $28.57 | 405614 |
| 2022-04-11 | 47.95 | $28.10 | 766827 |
| 2022-04-08 | 53.27 | $28.67 | 948912 |
| 2022-04-07 | 53.10 | $28.65 | 103639 |
| 2022-04-06 | 53.86 | $28.73 | 78985 |
| 2022-04-05 | 55.66 | $28.92 | 124361 |
| 2022-04-04 | 57.58 | $29.12 | 118553 |
| 2022-04-01 | 54.04 | $28.65 | 153464 |
| 2022-03-31 | 54.59 | $28.71 | 121340 |
| 2022-03-30 | 55.58 | $28.82 | 113798 |
| 2022-03-29 | 56.47 | $28.92 | 90378 |
| 2022-03-28 | 55.32 | $28.75 | 66162 |
| 2022-03-25 | 54.37 | $28.61 | 91067 |
| 2022-03-24 | 55.32 | $28.73 | 94909 |
| 2022-03-23 | 58.74 | $29.15 | 128388 |
| 2022-03-22 | 55.51 | $28.63 | 83847 |
| 2022-03-21 | 54.99 | $28.55 | 134281 |
| 2022-03-18 | 56.31 | $28.72 | 210129 |
| 2022-03-17 | 55.54 | $28.59 | 1.0M |
| 2022-03-16 | 53.87 | $28.31 | 888177 |
| 2022-03-15 | 48.13 | $27.44 | 121102 |
| 2022-03-14 | 47.91 | $27.41 | 188303 |
| 2022-03-11 | 51.88 | $28.00 | 103992 |
| 2022-03-10 | 53.75 | $28.26 | 270258 |
| 2022-03-09 | 51.12 | $27.85 | 207257 |
| 2022-03-08 | 59.05 | $28.87 | 277719 |
| 2022-03-07 | 59.40 | $28.91 | 443497 |
| 2022-03-04 | 68.82 | $29.90 | 384453 |
| 2022-03-03 | 65.10 | $29.20 | 278549 |
| 2022-03-02 | 60.64 | $28.50 | 152661 |
| 2022-03-01 | 55.39 | $27.82 | 153787 |
| 2022-02-28 | 51.59 | $27.40 | 100317 |
| 2022-02-25 | 51.99 | $27.44 | 90342 |
| 2022-02-24 | 51.99 | $27.44 | 164745 |
| 2022-02-23 | 49.14 | $27.12 | 137289 |
| 2022-02-22 | 52.32 | $27.47 | 93206 |
| 2022-02-18 | 53.23 | $27.56 | 80058 |
| 2022-02-17 | 52.40 | $27.46 | 34423 |
| 2022-02-16 | 54.07 | $27.65 | 49895 |
| 2022-02-15 | 53.96 | $27.63 | 108771 |
| 2022-02-14 | 52.17 | $27.39 | 67415 |
| 2022-02-11 | 50.27 | $27.14 | 145004 |
| 2022-02-10 | 59.34 | $28.15 | 154406 |
| 2022-02-09 | 60.47 | $28.26 | 182916 |
| 2022-02-08 | 52.97 | $27.29 | 45427 |
| 2022-02-07 | 53.47 | $27.34 | 61297 |
| 2022-02-04 | 54.54 | $27.45 | 85745 |
| 2022-02-03 | 52.40 | $27.19 | 55528 |
| 2022-02-02 | 53.60 | $27.32 | 69903 |
| 2022-02-01 | 51.33 | $27.04 | 63130 |
| 2022-01-31 | 46.53 | $26.50 | 150676 |
| 2022-01-28 | 45.58 | $26.40 | 119929 |
| 2022-01-27 | 49.94 | $26.92 | 181062 |
| 2022-01-26 | 52.22 | $27.17 | 109039 |
| 2022-01-25 | 52.31 | $27.18 | 62655 |
| 2022-01-24 | 51.67 | $27.10 | 141675 |
| 2022-01-21 | 54.71 | $27.45 | 155356 |
| 2022-01-20 | 55.87 | $27.58 | 215364 |
| 2022-01-19 | 52.24 | $27.09 | 165419 |
| 2022-01-18 | 50.26 | $26.84 | 101328 |
| 2022-01-14 | 52.41 | $27.10 | 132269 |
| 2022-01-13 | 55.90 | $27.50 | 154071 |
| 2022-01-12 | 59.28 | $27.86 | 289320 |
| 2022-01-11 | 53.07 | $27.03 | 64617 |
| 2022-01-10 | 49.36 | $26.61 | 75714 |
| 2022-01-07 | 51.96 | $26.89 | 139417 |
| 2022-01-06 | 49.23 | $26.59 | 130858 |
| 2022-01-05 | 50.23 | $26.70 | 159257 |
| 2022-01-04 | 55.65 | $27.26 | 98404 |
| 2022-01-03 | 53.07 | $26.96 | 130211 |
| 2021-12-31 | 55.64 | $27.21 | 64517 |
| 2021-12-30 | 51.45 | $26.74 | 71035 |
| 2021-12-29 | 53.81 | $26.97 | 55683 |
| 2021-12-28 | 54.53 | $27.04 | 128556 |
| 2021-12-27 | 56.92 | $27.27 | 146941 |
| 2021-12-23 | 53.20 | $26.83 | 115159 |
| 2021-12-22 | 52.76 | $26.78 | 121114 |
| 2021-12-21 | 50.82 | $26.56 | 132592 |
| 2021-12-20 | 47.96 | $26.25 | 146931 |
| 2021-12-17 | 47.11 | $26.16 | 80427 |
| 2021-12-16 | 47.36 | $26.19 | 121203 |
| 2021-12-15 | 45.66 | $26.00 | 213633 |
| 2021-12-14 | 45.73 | $26.01 | 139726 |
| 2021-12-13 | 46.88 | $26.17 | 79579 |
| 2021-12-10 | 47.16 | $26.21 | 113612 |
| 2021-12-09 | 47.57 | $26.27 | 89629 |
| 2021-12-08 | 50.84 | $26.74 | 179019 |
| 2021-12-07 | 49.07 | $26.49 | 240031 |
| 2021-12-06 | 49.07 | $26.49 | 141075 |
| 2021-12-03 | 46.21 | $26.08 | 168936 |
| 2021-12-02 | 46.94 | $26.20 | 257173 |
| 2021-12-01 | 43.24 | $25.68 | 397538 |
| 2021-11-30 | 46.37 | $26.21 | 245596 |
| 2021-11-29 | 48.52 | $26.55 | 91772 |
| 2021-11-26 | 46.66 | $26.28 | 121440 |
| 2021-11-24 | 53.77 | $27.32 | 314515 |
| 2021-11-23 | 51.54 | $26.99 | 173741 |
| 2021-11-22 | 49.73 | $26.73 | 146970 |
| 2021-11-19 | 50.00 | $26.77 | 206408 |
| 2021-11-18 | 46.74 | $26.30 | 250852 |
| 2021-11-17 | 43.05 | $25.81 | 384269 |
| 2021-11-16 | 47.87 | $26.56 | 214159 |
| 2021-11-15 | 50.59 | $26.94 | 182177 |
| 2021-11-12 | 52.46 | $27.19 | 260057 |
| 2021-11-11 | 50.52 | $26.91 | 321643 |
| 2021-11-10 | 45.53 | $26.25 | 382152 |
| 2021-11-09 | 49.17 | $26.76 | 218158 |
| 2021-11-08 | 50.44 | $26.93 | 487295 |
| 2021-11-05 | 47.72 | $26.57 | 227742 |
| 2021-11-04 | 46.15 | $26.37 | 388605 |
| 2021-11-03 | 48.21 | $26.67 | 596811 |
| 2021-11-02 | 48.55 | $26.72 | 265899 |
| 2021-11-01 | 49.48 | $26.86 | 199307 |
| 2021-10-29 | 49.35 | $26.84 | 443340 |
| 2021-10-28 | 51.00 | $27.10 | 373257 |
| 2021-10-27 | 49.27 | $26.82 | 1.1M |
| 2021-10-26 | 53.65 | $27.50 | 883580 |
| 2021-10-25 | 55.02 | $27.70 | 243728 |
| 2021-10-22 | 54.08 | $27.53 | 213518 |
| 2021-10-21 | 56.26 | $27.86 | 233239 |
| 2021-10-20 | 65.20 | $29.04 | 152304 |
| 2021-10-19 | 63.22 | $28.62 | 110640 |
| 2021-10-18 | 64.55 | $28.78 | 218676 |
| 2021-10-15 | 65.95 | $28.95 | 779349 |
| 2021-10-14 | 62.65 | $28.22 | 257605 |
| 2021-10-13 | 59.09 | $27.53 | 511327 |
| 2021-10-12 | 51.98 | $26.40 | 97509 |
| 2021-10-11 | 53.95 | $26.65 | 116300 |
| 2021-10-08 | 50.53 | $26.17 | 142512 |
| 2021-10-07 | 49.94 | $26.09 | 143692 |
| 2021-10-06 | 45.39 | $25.50 | 143549 |
| 2021-10-05 | 45.93 | $25.58 | 103029 |
| 2021-10-04 | 47.88 | $25.87 | 239073 |
| 2021-10-01 | 46.92 | $25.74 | 97774 |
| 2021-09-30 | 41.47 | $25.05 | 364034 |
| 2021-09-29 | 44.28 | $25.50 | 1.2M |
| 2021-09-28 | 47.78 | $26.01 | 111079 |
| 2021-09-27 | 48.93 | $26.17 | 106004 |
| 2021-09-24 | 49.00 | $26.18 | 403236 |
| 2021-09-23 | 46.60 | $25.85 | 65853 |
| 2021-09-22 | 46.24 | $25.80 | 232492 |
| 2021-09-21 | 42.20 | $25.26 | 244010 |
| 2021-09-20 | 41.89 | $25.22 | 222634 |
| 2021-09-17 | 46.86 | $26.06 | 182099 |
| 2021-09-16 | 47.18 | $26.11 | 210506 |
| 2021-09-15 | 53.27 | $27.00 | 236711 |
| 2021-09-14 | 48.98 | $26.39 | 97279 |
| 2021-09-13 | 51.18 | $26.69 | 95419 |
| 2021-09-10 | 54.34 | $27.10 | 333328 |
| 2021-09-09 | 47.24 | $26.16 | 72236 |
| 2021-09-08 | 44.72 | $25.87 | 78514 |
| 2021-09-07 | 46.47 | $26.11 | 184346 |
| 2021-09-03 | 49.12 | $26.46 | 83048 |
| 2021-09-02 | 48.24 | $26.35 | 427270 |
| 2021-09-01 | 46.88 | $26.18 | 153016 |
| 2021-08-31 | 50.73 | $26.70 | 59692 |
| 2021-08-30 | 51.59 | $26.81 | 82334 |
| 2021-08-27 | 49.88 | $26.58 | 133990 |
| 2021-08-26 | 45.06 | $25.96 | 252213 |
| 2021-08-25 | 46.87 | $26.22 | 259023 |
| 2021-08-24 | 45.10 | $26.00 | 183306 |
| 2021-08-23 | 42.80 | $25.72 | 260920 |
| 2021-08-20 | 39.15 | $25.30 | 110789 |
| 2021-08-19 | 33.61 | $24.72 | 734787 |
| 2021-08-18 | 35.91 | $25.15 | 303534 |
| 2021-08-17 | 39.84 | $25.80 | 222335 |
| 2021-08-16 | 44.45 | $26.45 | 107373 |
| 2021-08-13 | 47.34 | $26.81 | 83659 |
| 2021-08-12 | 46.04 | $26.67 | 185213 |
| 2021-08-11 | 47.06 | $26.80 | 66303 |
| 2021-08-10 | 45.92 | $26.67 | 68753 |
| 2021-08-09 | 41.81 | $26.22 | 149972 |
| 2021-08-06 | 43.78 | $26.50 | 138090 |
| 2021-08-05 | 44.56 | $26.61 | 75671 |
| 2021-08-04 | 43.43 | $26.48 | 144659 |
| 2021-08-03 | 46.19 | $26.88 | 170770 |
| 2021-08-02 | 48.08 | $27.14 | 160998 |
| 2021-07-30 | 49.87 | $27.38 | 106956 |
| 2021-07-29 | 53.00 | $27.78 | 96325 |
| 2021-07-28 | 50.10 | $27.39 | 679621 |
| 2021-07-27 | 55.15 | $28.00 | 201925 |
| 2021-07-26 | 56.48 | $28.15 | 402557 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.54
2026-07-22
Close Price
$39.25
Vol: 229766
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -13.54 | $39.25 | 229766 |
| 2026-07-21 | -5.80 | $39.53 | 606287 |
| 2026-07-20 | -20.69 | $38.42 | 319130 |
| 2026-07-17 | -42.86 | $37.92 | 569639 |
| 2026-07-16 | -45.04 | $38.06 | 301603 |
| 2026-07-15 | -32.16 | $38.63 | 351000 |
| 2026-07-14 | -34.59 | $38.54 | 389443 |
| 2026-07-13 | -50.81 | $37.94 | 298500 |
| 2026-07-10 | -49.46 | $37.99 | 352220 |
| 2026-07-09 | -55.95 | $37.75 | 442904 |
| 2026-07-08 | -74.32 | $37.07 | 341327 |
| 2026-07-07 | -65.68 | $37.39 | 182963 |
| 2026-07-06 | -53.51 | $37.84 | 255100 |
| 2026-07-02 | -68.97 | $37.29 | 198287 |
| 2026-07-01 | -73.35 | $37.21 | 318039 |
| 2026-06-30 | -65.15 | $37.73 | 262508 |
| 2026-06-29 | -75.97 | $37.23 | 450314 |
| 2026-06-26 | -73.81 | $37.33 | 537619 |
| 2026-06-25 | -81.39 | $36.98 | 608065 |
| 2026-06-24 | -95.89 | $36.31 | 1.0M |
| 2026-06-23 | -97.71 | $37.32 | 1.0M |
| 2026-06-22 | -63.91 | $38.81 | 276275 |
| 2026-06-18 | -62.25 | $38.86 | 1.0M |
| 2026-06-17 | -69.54 | $38.64 | 618800 |
| 2026-06-16 | -35.63 | $39.55 | 395274 |
| 2026-06-15 | -32.63 | $39.65 | 615448 |
| 2026-06-12 | -35.63 | $39.55 | 580342 |
| 2026-06-11 | -53.89 | $38.94 | 593635 |
| 2026-06-10 | -90.53 | $37.72 | 1.2M |
| 2026-06-09 | -64.50 | $38.60 | 936770 |
| 2026-06-08 | -65.98 | $38.55 | 453329 |
| 2026-06-05 | -79.88 | $38.08 | 1.0M |
| 2026-06-04 | -30.26 | $39.73 | 324353 |
| 2026-06-03 | -39.19 | $39.42 | 1.2M |
| 2026-06-02 | -4.00 | $40.60 | 623931 |
| 2026-06-01 | -15.05 | $39.96 | 548919 |
| 2026-05-29 | -35.23 | $38.86 | 439155 |
| 2026-05-28 | -31.56 | $39.06 | 497654 |
| 2026-05-27 | -42.20 | $38.48 | 405000 |
| 2026-05-26 | -32.11 | $39.03 | 538607 |
| 2026-05-22 | -34.13 | $38.92 | 951438 |
| 2026-05-21 | -40.37 | $38.58 | 448780 |
| 2026-05-20 | -40.55 | $38.57 | 954003 |
| 2026-05-19 | -57.80 | $37.63 | 761875 |
| 2026-05-18 | -43.67 | $38.40 | 692900 |
| 2026-05-15 | -48.44 | $38.14 | 2.1M |
| 2026-05-14 | -13.95 | $40.02 | 712000 |
| 2026-05-13 | -9.36 | $40.27 | 1.3M |
| 2026-05-12 | -0.39 | $40.44 | 1.6M |
| 2026-05-11 | -3.79 | $39.39 | 1.6M |
| 2026-05-08 | -2.65 | $38.27 | 804600 |
| 2026-05-07 | -21.40 | $37.35 | 782339 |
| 2026-05-06 | -4.60 | $37.54 | 1.1M |
| 2026-05-05 | -50.57 | $36.33 | 442126 |
| 2026-05-04 | -54.59 | $35.58 | 748272 |
| 2026-05-01 | -37.53 | $36.23 | 484211 |
| 2026-04-30 | -29.58 | $36.53 | 543700 |
| 2026-04-29 | -44.24 | $35.97 | 483545 |
| 2026-04-28 | -36.88 | $36.24 | 941805 |
| 2026-04-27 | -17.30 | $36.93 | 397512 |
| 2026-04-24 | -16.86 | $36.94 | 751329 |
| 2026-04-23 | -16.02 | $36.96 | 834011 |
| 2026-04-22 | -1.37 | $37.60 | 569333 |
| 2026-04-21 | -20.94 | $36.56 | 439360 |
| 2026-04-20 | -10.91 | $37.01 | 720400 |
| 2026-04-17 | -4.05 | $37.29 | 898200 |
| 2026-04-16 | -7.58 | $36.94 | 628300 |
| 2026-04-15 | -1.20 | $37.26 | 486900 |
| 2026-04-14 | -0.80 | $37.26 | 763446 |
| 2026-04-13 | -1.54 | $36.79 | 645000 |
| 2026-04-10 | -11.00 | $35.87 | 900835 |
| 2026-04-09 | -18.77 | $35.21 | 510768 |
| 2026-04-08 | -23.64 | $35.25 | 654100 |
| 2026-04-07 | -56.51 | $34.08 | 540100 |
| 2026-04-06 | -51.11 | $34.30 | 313434 |
| 2026-04-02 | -49.39 | $34.37 | 2.0M |
| 2026-04-01 | -50.12 | $34.34 | 1.1M |
| 2026-03-31 | -47.91 | $34.43 | 864200 |
| 2026-03-30 | -68.55 | $33.59 | 516370 |
| 2026-03-27 | -72.79 | $33.45 | 717396 |
| 2026-03-26 | -79.01 | $33.33 | 303256 |
| 2026-03-25 | -69.55 | $33.79 | 383240 |
| 2026-03-24 | -78.60 | $33.35 | 347607 |
| 2026-03-23 | -74.90 | $33.53 | 823941 |
| 2026-03-20 | -99.18 | $32.35 | 1.3M |
| 2026-03-19 | -77.18 | $33.72 | 2.9M |
| 2026-03-18 | -98.32 | $33.65 | 1.5M |
| 2026-03-17 | -81.67 | $35.21 | 530606 |
| 2026-03-16 | -58.50 | $35.69 | 823907 |
| 2026-03-13 | -92.89 | $34.82 | 872200 |
| 2026-03-12 | -63.24 | $35.57 | 597703 |
| 2026-03-11 | -41.50 | $36.12 | 490335 |
| 2026-03-10 | -43.08 | $36.08 | 977500 |
| 2026-03-09 | -50.20 | $35.90 | 437300 |
| 2026-03-06 | -60.87 | $35.63 | 437130 |
| 2026-03-05 | -62.85 | $35.58 | 1.6M |
| 2026-03-04 | -47.43 | $35.97 | 500329 |
| 2026-03-03 | -66.67 | $35.60 | 1.8M |
| 2026-03-02 | -39.24 | $36.39 | 682300 |
| 2026-02-27 | -22.22 | $36.88 | 558140 |
| 2026-02-26 | -63.97 | $36.73 | 1.1M |
| 2026-02-25 | -63.10 | $36.78 | 756800 |
| 2026-02-24 | -71.38 | $36.30 | 1.7M |
| 2026-02-23 | -82.07 | $35.68 | 644808 |
| 2026-02-20 | -73.62 | $36.17 | 589258 |
| 2026-02-19 | -84.48 | $35.54 | 1.2M |
| 2026-02-18 | -83.79 | $35.58 | 499824 |
| 2026-02-17 | -94.83 | $34.94 | 1.3M |
| 2026-02-13 | -92.78 | $35.56 | 521400 |
| 2026-02-12 | -93.73 | $35.51 | 2.3M |
| 2026-02-11 | -69.20 | $36.80 | 689145 |
| 2026-02-10 | -78.14 | $36.33 | 552400 |
| 2026-02-09 | -69.77 | $36.77 | 988625 |
| 2026-02-06 | -79.85 | $36.24 | 864100 |
| 2026-02-05 | -95.24 | $35.24 | 2.6M |
| 2026-02-04 | -76.01 | $36.29 | 1.4M |
| 2026-02-03 | -54.21 | $37.48 | 2.0M |
| 2026-02-02 | -83.52 | $35.88 | 2.0M |
| 2026-01-30 | -70.60 | $36.43 | 4.5M |
| 2026-01-29 | -29.88 | $38.71 | 9.4M |
| 2026-01-28 | -25.52 | $36.78 | 2.2M |
| 2026-01-27 | -27.11 | $36.58 | 1.9M |
| 2026-01-26 | -28.28 | $36.54 | 3.9M |
| 2026-01-23 | -27.58 | $36.52 | 2.6M |
| 2026-01-22 | -49.87 | $35.66 | 1.4M |
| 2026-01-21 | -46.68 | $35.68 | 1.7M |
| 2026-01-20 | -45.34 | $35.71 | 1.6M |
| 2026-01-16 | -34.89 | $35.94 | 1.9M |
| 2026-01-15 | -16.44 | $36.77 | 1.6M |
| 2026-01-14 | -0.21 | $37.50 | 1.8M |
| 2026-01-13 | -9.91 | $36.89 | 988700 |
| 2026-01-12 | -9.49 | $36.88 | 1.7M |
| 2026-01-09 | -24.24 | $36.15 | 984908 |
| 2026-01-08 | -33.74 | $35.68 | 883700 |
| 2026-01-07 | -29.09 | $35.91 | 1.5M |
| 2026-01-06 | -1.62 | $37.27 | 1.3M |
| 2026-01-05 | -2.24 | $36.77 | 1.5M |
| 2026-01-02 | -30.08 | $34.98 | 941932 |
| 2025-12-31 | -30.62 | $34.96 | 570800 |
| 2025-12-30 | -20.69 | $35.25 | 1.4M |
| 2025-12-29 | -47.04 | $34.18 | 1.3M |
| 2025-12-26 | -6.90 | $35.81 | 2.2M |
| 2025-12-24 | -7.27 | $34.20 | 367847 |
| 2025-12-23 | -1.90 | $34.15 | 828100 |
| 2025-12-22 | -8.83 | $33.73 | 468000 |
| 2025-12-19 | -12.54 | $33.60 | 785338 |
| 2025-12-18 | -17.78 | $33.26 | 356525 |
| 2025-12-17 | -18.73 | $33.23 | 378899 |
| 2025-12-16 | -29.52 | $32.89 | 456700 |
| 2025-12-15 | -21.27 | $33.15 | 543207 |
| 2025-12-12 | -31.43 | $32.83 | 734917 |
| 2025-12-11 | -4.85 | $33.61 | 782200 |
| 2025-12-10 | -15.49 | $33.07 | 403629 |
| 2025-12-09 | -30.28 | $32.65 | 644033 |
| 2025-12-08 | -9.51 | $33.24 | 443381 |
| 2025-12-05 | -5.59 | $33.35 | 609600 |
| 2025-12-04 | -16.73 | $32.84 | 428317 |
| 2025-12-03 | -9.23 | $33.03 | 1.1M |
| 2025-12-02 | -22.54 | $32.14 | 392384 |
| 2025-12-01 | -15.49 | $32.29 | 524058 |
| 2025-11-28 | -7.73 | $32.28 | 308514 |
| 2025-11-26 | -5.59 | $31.84 | 235300 |
| 2025-11-25 | -67.61 | $31.18 | 440849 |
| 2025-11-24 | -70.89 | $31.11 | 369178 |
| 2025-11-21 | -72.77 | $31.07 | 323900 |
| 2025-11-20 | -86.85 | $30.77 | 399249 |
| 2025-11-19 | -69.95 | $31.13 | 258800 |
| 2025-11-18 | -85.45 | $30.80 | 462737 |
| 2025-11-17 | -77.38 | $30.91 | 249400 |
| 2025-11-14 | -58.82 | $31.32 | 362802 |
| 2025-11-13 | -61.54 | $31.26 | 296564 |
| 2025-11-12 | -50.68 | $31.50 | 388140 |
| 2025-11-11 | -57.92 | $31.34 | 364338 |
| 2025-11-10 | -45.70 | $31.61 | 689561 |
| 2025-11-07 | -88.24 | $30.67 | 363330 |
| 2025-11-06 | -68.58 | $30.83 | 393114 |
| 2025-11-05 | -66.67 | $30.88 | 847410 |
| 2025-11-04 | -80.08 | $30.53 | 630600 |
| 2025-11-03 | -51.34 | $31.28 | 595817 |
| 2025-10-31 | -41.76 | $31.53 | 423406 |
| 2025-10-30 | -40.23 | $31.57 | 771369 |
| 2025-10-29 | -16.09 | $32.20 | 420600 |
| 2025-10-28 | -15.77 | $31.99 | 725797 |
| 2025-10-27 | -18.87 | $31.90 | 954796 |
| 2025-10-24 | -30.22 | $31.59 | 402200 |
| 2025-10-23 | -29.55 | $31.41 | 475482 |
| 2025-10-22 | -42.69 | $30.97 | 322050 |
| 2025-10-21 | -55.03 | $30.54 | 506646 |
| 2025-10-20 | -30.00 | $31.23 | 430174 |
| 2025-10-17 | -39.21 | $30.82 | 380030 |
| 2025-10-16 | -38.71 | $30.84 | 507024 |
| 2025-10-15 | -39.52 | $30.74 | 618000 |
| 2025-10-14 | -36.90 | $30.85 | 1.0M |
| 2025-10-13 | -19.29 | $31.59 | 547552 |
| 2025-10-10 | -50.71 | $30.27 | 1.4M |
| 2025-10-09 | -17.38 | $31.67 | 916300 |
| 2025-10-08 | -8.09 | $31.38 | 463219 |
| 2025-10-07 | -10.40 | $31.30 | 349203 |
| 2025-10-06 | -11.27 | $31.13 | 530921 |
| 2025-10-03 | -5.87 | $31.32 | 758630 |
| 2025-10-02 | 0.00 | $30.56 | 308600 |
| 2025-10-01 | -7.63 | $30.15 | 291700 |
| 2025-09-30 | -13.65 | $30.00 | 805447 |
| 2025-09-29 | -2.01 | $30.29 | 954748 |
| 2025-09-26 | -24.00 | $29.37 | 338750 |
| 2025-09-25 | -15.89 | $29.51 | 726500 |
| 2025-09-24 | -6.05 | $29.70 | 814300 |
| 2025-09-23 | -26.47 | $28.62 | 333933 |
| 2025-09-22 | -26.47 | $28.62 | 280100 |
| 2025-09-19 | -28.82 | $28.58 | 137935 |
| 2025-09-18 | -42.94 | $28.34 | 133100 |
| 2025-09-17 | -38.24 | $28.42 | 236921 |
| 2025-09-16 | -7.06 | $28.95 | 214710 |
| 2025-09-15 | -2.35 | $29.03 | 140310 |
| 2025-09-12 | -13.99 | $28.60 | 171271 |
| 2025-09-11 | 0.00 | $28.80 | 421500 |
| 2025-09-10 | -20.00 | $28.33 | 317526 |
| 2025-09-09 | -36.67 | $28.13 | 140627 |
| 2025-09-08 | -45.00 | $28.03 | 466200 |
| 2025-09-05 | -52.50 | $27.94 | 161413 |
| 2025-09-04 | -37.69 | $28.08 | 126772 |
| 2025-09-03 | -16.15 | $28.36 | 198035 |
| 2025-09-02 | -4.32 | $28.49 | 257237 |
| 2025-08-29 | -8.49 | $28.13 | 225500 |
| 2025-08-28 | -25.96 | $27.93 | 144174 |
| 2025-08-27 | -48.21 | $27.66 | 177700 |
| 2025-08-26 | -90.41 | $27.93 | 153200 |
| 2025-08-25 | -91.20 | $27.86 | 134077 |
| 2025-08-22 | -92.21 | $27.77 | 416678 |
| 2025-08-21 | -92.26 | $27.77 | 278138 |
| 2025-08-20 | -93.70 | $27.66 | 154216 |
| 2025-08-19 | -94.90 | $27.57 | 229024 |
| 2025-08-18 | -92.09 | $27.84 | 481220 |
| 2025-08-15 | -91.26 | $27.92 | 260914 |
| 2025-08-14 | -90.53 | $27.99 | 169942 |
| 2025-08-13 | -90.95 | $27.95 | 381500 |
| 2025-08-12 | -89.80 | $28.06 | 445411 |
| 2025-08-11 | -93.65 | $27.69 | 212812 |
| 2025-08-08 | -92.82 | $27.77 | 523600 |
| 2025-08-07 | -95.84 | $27.48 | 271204 |
| 2025-08-06 | -96.05 | $27.46 | 339300 |
| 2025-08-05 | -98.65 | $27.21 | 420800 |
| 2025-08-04 | -93.34 | $27.72 | 605500 |
| 2025-08-01 | -94.90 | $27.57 | 801014 |
| 2025-07-31 | -96.15 | $27.45 | 2.4M |
| 2025-07-30 | -99.41 | $28.24 | 3.3M |
| 2025-07-29 | -29.09 | $35.00 | 157566 |
| 2025-07-28 | -32.70 | $34.79 | 400139 |
| 2025-07-25 | -14.63 | $35.84 | 166948 |
| 2025-07-24 | -8.95 | $36.17 | 218326 |
| 2025-07-23 | -9.62 | $36.10 | 202513 |
| 2025-07-22 | -1.14 | $35.50 | 319800 |
| 2025-07-21 | -1.22 | $34.94 | 210348 |
| 2025-07-18 | -6.84 | $34.66 | 241600 |
| 2025-07-17 | -17.10 | $34.15 | 128600 |
| 2025-07-16 | -16.02 | $34.18 | 254200 |
| 2025-07-15 | -13.48 | $34.31 | 140832 |
| 2025-07-14 | -13.56 | $34.28 | 233700 |
| 2025-07-11 | -9.23 | $34.51 | 323700 |
| 2025-07-10 | -3.77 | $34.80 | 338754 |
| 2025-07-09 | -13.18 | $34.30 | 601857 |
| 2025-07-08 | -23.16 | $33.77 | 1.0M |
| 2025-07-07 | -43.63 | $31.15 | 258100 |
| 2025-07-03 | -14.29 | $31.91 | 168644 |
| 2025-07-02 | -1.54 | $32.24 | 115700 |
| 2025-07-01 | -23.27 | $31.57 | 86500 |
| 2025-06-30 | -12.56 | $31.64 | 118879 |
| 2025-06-27 | -8.77 | $31.67 | 216043 |
| 2025-06-26 | -7.72 | $31.70 | 273332 |
| 2025-06-25 | -29.80 | $30.86 | 98097 |
| 2025-06-24 | -36.47 | $30.69 | 296941 |
| 2025-06-23 | -38.04 | $30.65 | 151343 |
| 2025-06-20 | -48.36 | $30.29 | 95815 |
| 2025-06-18 | -46.18 | $30.35 | 103800 |
| 2025-06-17 | -58.87 | $29.96 | 169606 |
| 2025-06-16 | -50.35 | $30.20 | 82802 |
| 2025-06-13 | -60.06 | $29.77 | 191823 |
| 2025-06-12 | -44.16 | $30.26 | 252948 |
| 2025-06-11 | -51.95 | $30.02 | 445375 |
| 2025-06-10 | -29.87 | $30.70 | 126969 |
| 2025-06-09 | -30.52 | $30.68 | 123612 |
| 2025-06-06 | -45.13 | $30.23 | 108000 |
| 2025-06-05 | -27.13 | $30.76 | 180638 |
| 2025-06-04 | -12.34 | $30.51 | 176600 |
| 2025-06-03 | -14.91 | $30.39 | 88504 |
| 2025-06-02 | -15.79 | $30.37 | 225200 |
| 2025-05-30 | -55.61 | $29.36 | 76044 |
| 2025-05-29 | -65.37 | $29.16 | 141842 |
| 2025-05-28 | -57.85 | $29.21 | 122392 |
| 2025-05-27 | -39.74 | $29.65 | 259236 |
| 2025-05-23 | -7.42 | $30.39 | 247819 |
| 2025-05-22 | -58.08 | $29.23 | 95942 |
| 2025-05-21 | -62.70 | $29.21 | 170433 |
| 2025-05-20 | -61.51 | $29.24 | 225700 |
| 2025-05-19 | -67.46 | $29.09 | 170500 |
| 2025-05-16 | -86.51 | $28.61 | 135681 |
| 2025-05-15 | -60.32 | $29.27 | 95659 |
| 2025-05-14 | -71.03 | $29.00 | 160100 |
| 2025-05-13 | -54.76 | $29.41 | 316931 |
| 2025-05-12 | -74.21 | $28.92 | 134220 |
| 2025-05-09 | -60.66 | $28.94 | 39536 |
| 2025-05-08 | -60.22 | $28.58 | 61148 |
| 2025-05-07 | -45.76 | $28.74 | 247960 |
| 2025-05-06 | -21.98 | $29.66 | 81642 |
| 2025-05-05 | -30.16 | $29.24 | 31227 |
| 2025-05-02 | -32.88 | $29.10 | 71858 |
| 2025-05-01 | -38.33 | $28.82 | 185000 |
| 2025-04-30 | -52.55 | $28.54 | 266339 |
| 2025-04-29 | -25.62 | $30.18 | 84100 |
| 2025-04-28 | -21.35 | $30.44 | 66645 |
| 2025-04-25 | -28.66 | $30.38 | 65008 |
| 2025-04-24 | -25.19 | $30.61 | 62620 |
| 2025-04-23 | -36.73 | $30.37 | 165687 |
| 2025-04-22 | -36.60 | $30.38 | 135300 |
| 2025-04-21 | -44.50 | $29.79 | 186203 |
| 2025-04-17 | -48.79 | $29.47 | 96300 |
| 2025-04-16 | -50.80 | $29.32 | 55941 |
| 2025-04-15 | -54.96 | $29.01 | 122330 |
| 2025-04-14 | -49.73 | $29.40 | 206943 |
| 2025-04-11 | -61.66 | $28.51 | 140730 |
| 2025-04-10 | -75.34 | $27.49 | 236151 |
| 2025-04-09 | -71.98 | $27.74 | 448100 |
| 2025-04-08 | -99.06 | $25.72 | 218832 |
| 2025-04-07 | -93.19 | $26.68 | 603900 |
| 2025-04-04 | -97.05 | $27.52 | 519800 |
| 2025-04-03 | -72.38 | $30.07 | 609476 |
| 2025-04-02 | -37.62 | $31.53 | 135314 |
| 2025-04-01 | -37.86 | $31.52 | 150484 |
| 2025-03-31 | -31.20 | $31.60 | 247870 |
| 2025-03-28 | -23.97 | $31.95 | 213728 |
| 2025-03-27 | -22.95 | $31.96 | 480512 |
| 2025-03-26 | -7.19 | $32.75 | 328511 |
| 2025-03-25 | -0.43 | $32.68 | 324914 |
| 2025-03-24 | -10.95 | $31.84 | 304378 |
| 2025-03-21 | -3.80 | $31.90 | 206559 |
| 2025-03-20 | -1.52 | $31.99 | 274801 |
| 2025-03-19 | -1.27 | $32.00 | 261941 |
| 2025-03-18 | -2.42 | $31.32 | 229348 |
| 2025-03-17 | -2.30 | $31.08 | 131239 |
| 2025-03-14 | -14.49 | $30.46 | 181409 |
| 2025-03-13 | -2.90 | $30.78 | 303800 |
| 2025-03-12 | -16.86 | $30.22 | 266470 |
| 2025-03-11 | -18.18 | $29.90 | 236711 |
| 2025-03-10 | -55.45 | $29.08 | 84847 |
| 2025-03-07 | -37.27 | $29.48 | 106200 |
| 2025-03-06 | -15.87 | $29.90 | 202420 |
| 2025-03-05 | -3.66 | $30.08 | 258545 |
| 2025-03-04 | -57.48 | $28.49 | 67135 |
| 2025-03-03 | -47.08 | $28.57 | 128514 |
| 2025-02-28 | -52.63 | $28.38 | 208696 |
| 2025-02-27 | -43.57 | $28.69 | 69100 |
| 2025-02-26 | -46.20 | $28.60 | 81907 |
| 2025-02-25 | -52.00 | $28.36 | 135410 |
| 2025-02-24 | -49.58 | $28.40 | 68246 |
| 2025-02-21 | -44.01 | $28.60 | 77735 |
| 2025-02-20 | -30.92 | $29.07 | 67640 |
| 2025-02-19 | -38.16 | $28.81 | 45003 |
| 2025-02-18 | -37.33 | $28.84 | 161833 |
| 2025-02-14 | -25.35 | $29.27 | 201006 |
| 2025-02-13 | -0.56 | $30.16 | 179361 |
| 2025-02-12 | -2.29 | $29.58 | 150000 |
| 2025-02-11 | -24.67 | $28.88 | 186001 |
| 2025-02-10 | -4.28 | $29.50 | 160448 |
| 2025-02-07 | -3.35 | $28.90 | 249200 |
| 2025-02-06 | -0.60 | $28.09 | 84000 |
| 2025-02-05 | -3.68 | $27.93 | 150636 |
| 2025-02-04 | -16.33 | $27.48 | 167740 |
| 2025-02-03 | -26.12 | $27.16 | 67017 |
| 2025-01-31 | -35.45 | $26.85 | 36000 |
| 2025-01-30 | -23.33 | $27.17 | 46665 |
| 2025-01-29 | -33.33 | $26.90 | 40200 |
| 2025-01-28 | -41.11 | $26.69 | 74400 |
| 2025-01-27 | -43.33 | $26.63 | 47431 |
| 2025-01-24 | -24.07 | $27.15 | 204396 |
| 2025-01-23 | -24.81 | $27.13 | 50771 |
| 2025-01-22 | -29.63 | $27.00 | 65200 |
| 2025-01-21 | -21.11 | $27.23 | 108800 |
| 2025-01-17 | -20.37 | $27.25 | 259400 |
| 2025-01-16 | -1.85 | $27.75 | 164845 |
| 2025-01-15 | -1.19 | $27.60 | 246850 |
| 2025-01-14 | -4.04 | $27.24 | 50600 |
| 2025-01-13 | -11.21 | $27.08 | 96200 |
| 2025-01-10 | -19.73 | $26.89 | 110033 |
| 2025-01-08 | -0.61 | $26.74 | 44813 |
| 2025-01-07 | -33.13 | $26.21 | 39500 |
| 2025-01-06 | -45.78 | $26.00 | 188239 |
| 2025-01-03 | -72.89 | $25.55 | 39405 |
| 2025-01-02 | -86.75 | $25.32 | 264001 |
| 2024-12-31 | -96.39 | $25.16 | 163300 |
| 2024-12-30 | -83.09 | $25.63 | 62500 |
| 2024-12-27 | -71.32 | $25.79 | 33000 |
| 2024-12-26 | -63.97 | $25.89 | 38106 |
| 2024-12-24 | -80.88 | $25.66 | 92100 |
| 2024-12-23 | -86.03 | $25.59 | 35127 |
| 2024-12-20 | -83.82 | $25.62 | 43964 |
| 2024-12-19 | -92.54 | $25.52 | 260116 |
| 2024-12-18 | -92.62 | $25.63 | 74200 |
| 2024-12-17 | -77.68 | $25.89 | 74719 |
| 2024-12-16 | -55.36 | $26.14 | 47903 |
| 2024-12-13 | -52.46 | $26.12 | 80327 |
| 2024-12-12 | -27.87 | $26.42 | 30029 |
| 2024-12-11 | -13.93 | $26.59 | 44500 |
| 2024-12-10 | -13.11 | $26.60 | 36232 |
| 2024-12-09 | -25.00 | $26.59 | 139046 |
| 2024-12-06 | -65.73 | $26.15 | 44911 |
| 2024-12-05 | -73.25 | $26.19 | 23005 |
| 2024-12-04 | -73.66 | $26.18 | 20300 |
| 2024-12-03 | -75.09 | $26.20 | 56339 |
| 2024-12-02 | -87.55 | $25.87 | 48222 |
| 2024-11-29 | -90.19 | $25.80 | 26728 |
| 2024-11-27 | -90.57 | $25.79 | 22001 |
| 2024-11-26 | -94.34 | $25.69 | 50100 |
| 2024-11-25 | -84.91 | $25.94 | 52440 |
| 2024-11-22 | -95.09 | $25.67 | 76868 |
| 2024-11-21 | -86.42 | $25.90 | 71737 |
| 2024-11-20 | -81.13 | $26.04 | 98500 |
| 2024-11-19 | -76.98 | $26.15 | 118776 |
| 2024-11-18 | -83.02 | $25.99 | 103697 |
| 2024-11-15 | -97.74 | $25.60 | 78210 |
| 2024-11-14 | -95.35 | $25.73 | 117027 |
| 2024-11-13 | -98.84 | $25.64 | 123723 |
| 2024-11-12 | -98.61 | $26.06 | 564344 |
| 2024-11-11 | -94.97 | $26.68 | 130322 |
| 2024-11-08 | -67.92 | $27.11 | 133254 |
| 2024-11-07 | -22.01 | $27.84 | 220916 |
| 2024-11-06 | -94.97 | $26.68 | 295229 |
| 2024-11-05 | -16.22 | $28.01 | 80305 |
| 2024-11-04 | -33.33 | $27.82 | 160331 |
| 2024-11-01 | -82.58 | $27.35 | 66300 |
| 2024-10-31 | -83.33 | $27.36 | 138800 |
| 2024-10-30 | -83.33 | $27.36 | 179400 |
| 2024-10-29 | -81.73 | $27.46 | 129840 |
| 2024-10-28 | -82.21 | $27.45 | 47300 |
| 2024-10-25 | -83.17 | $27.43 | 54346 |
| 2024-10-24 | -85.10 | $27.39 | 70311 |
| 2024-10-23 | -93.27 | $27.22 | 178505 |
| 2024-10-22 | -76.44 | $27.57 | 110402 |
| 2024-10-21 | -84.13 | $27.41 | 184024 |
| 2024-10-18 | -75.96 | $27.58 | 270128 |
| 2024-10-17 | -91.59 | $27.20 | 124100 |
| 2024-10-16 | -81.78 | $27.41 | 123000 |
| 2024-10-15 | -72.97 | $27.27 | 460030 |
| 2024-10-14 | -57.92 | $27.66 | 176800 |
| 2024-10-11 | -38.22 | $28.17 | 120100 |
| 2024-10-10 | -45.80 | $27.85 | 58338 |
| 2024-10-09 | -49.03 | $27.64 | 172723 |
| 2024-10-08 | -33.24 | $28.00 | 291392 |
| 2024-10-07 | -17.49 | $28.52 | 43238 |
| 2024-10-04 | -15.57 | $28.59 | 47200 |
| 2024-10-03 | -19.00 | $28.44 | 144758 |
| 2024-10-02 | -0.53 | $29.14 | 123678 |
| 2024-10-01 | -11.41 | $28.60 | 97700 |
| 2024-09-30 | -18.06 | $28.35 | 112400 |
| 2024-09-27 | -10.24 | $28.64 | 93400 |
| 2024-09-26 | -1.08 | $28.98 | 234300 |
| 2024-09-25 | -8.33 | $28.06 | 117015 |
| 2024-09-24 | -0.33 | $28.30 | 246904 |
| 2024-09-23 | -4.52 | $27.21 | 80254 |
| 2024-09-20 | -6.25 | $27.11 | 61600 |
| 2024-09-19 | -2.60 | $27.18 | 149312 |
| 2024-09-18 | -25.14 | $26.65 | 107842 |
| 2024-09-17 | -7.45 | $26.80 | 85884 |
| 2024-09-16 | -16.77 | $26.65 | 82541 |
| 2024-09-13 | -30.57 | $26.40 | 117182 |
| 2024-09-12 | -35.67 | $26.32 | 138435 |
| 2024-09-11 | -54.09 | $26.02 | 40700 |
| 2024-09-10 | -73.37 | $25.64 | 37545 |
| 2024-09-09 | -61.54 | $25.84 | 80205 |
| 2024-09-06 | -77.78 | $25.41 | 49049 |
| 2024-09-05 | -51.20 | $25.81 | 73700 |
| 2024-09-04 | -65.60 | $25.45 | 83835 |
| 2024-09-03 | -64.68 | $25.47 | 216900 |
| 2024-08-30 | -26.15 | $26.31 | 64600 |
| 2024-08-29 | -30.28 | $26.22 | 55617 |
| 2024-08-28 | -27.52 | $26.28 | 174592 |
| 2024-08-27 | -2.75 | $26.82 | 104655 |
| 2024-08-26 | -4.02 | $26.61 | 337625 |
| 2024-08-23 | -4.30 | $26.48 | 48000 |
| 2024-08-22 | -28.41 | $25.96 | 67800 |
| 2024-08-21 | -4.55 | $26.38 | 97421 |
| 2024-08-20 | -15.57 | $26.11 | 41860 |
| 2024-08-19 | 0.00 | $26.37 | 64101 |
| 2024-08-16 | -15.15 | $26.10 | 166728 |
| 2024-08-15 | -35.38 | $25.96 | 180200 |
| 2024-08-14 | -74.14 | $25.30 | 62884 |
| 2024-08-13 | -74.91 | $25.43 | 301400 |
| 2024-08-12 | -72.40 | $25.55 | 79000 |
| 2024-08-09 | -90.48 | $25.04 | 89049 |
| 2024-08-08 | -92.72 | $24.97 | 127700 |
| 2024-08-07 | -99.73 | $24.71 | 127233 |
| 2024-08-06 | -95.64 | $25.16 | 96624 |
| 2024-08-05 | -98.37 | $25.06 | 193800 |
| 2024-08-02 | -84.05 | $25.85 | 179436 |
| 2024-08-01 | -93.16 | $25.53 | 103500 |
| 2024-07-31 | -73.50 | $26.22 | 263842 |
| 2024-07-30 | -90.60 | $25.62 | 105616 |
| 2024-07-29 | -95.50 | $25.62 | 127900 |
| 2024-07-26 | -92.75 | $25.73 | 70850 |
| 2024-07-25 | -93.05 | $25.72 | 165500 |
| 2024-07-24 | -99.09 | $25.52 | 247726 |
| 2024-07-23 | -88.99 | $25.97 | 530300 |
| 2024-07-22 | -91.76 | $26.24 | 251886 |
| 2024-07-19 | -99.17 | $26.40 | 187803 |
| 2024-07-18 | -99.13 | $26.53 | 230030 |
| 2024-07-17 | -72.87 | $27.43 | 125561 |
| 2024-07-16 | -55.85 | $27.75 | 256377 |
| 2024-07-15 | -41.49 | $28.02 | 144936 |
| 2024-07-12 | -25.00 | $28.33 | 156301 |
| 2024-07-11 | -44.15 | $27.97 | 258994 |
| 2024-07-10 | -22.34 | $28.38 | 110656 |
| 2024-07-09 | -24.47 | $28.34 | 194104 |
| 2024-07-08 | -14.36 | $28.53 | 111206 |
| 2024-07-05 | -4.12 | $28.78 | 311301 |
| 2024-07-03 | -39.18 | $28.10 | 157251 |
| 2024-07-02 | -69.07 | $27.52 | 76957 |
| 2024-07-01 | -72.16 | $27.46 | 114327 |
| 2024-06-28 | -85.05 | $27.21 | 144932 |
| 2024-06-27 | -100.00 | $26.92 | 127419 |
| 2024-06-26 | -93.23 | $27.18 | 157670 |
| 2024-06-25 | -97.66 | $27.15 | 189482 |
| 2024-06-24 | -88.44 | $27.47 | 105369 |
| 2024-06-21 | -89.46 | $27.44 | 183623 |
| 2024-06-20 | -70.31 | $28.08 | 179296 |
| 2024-06-18 | -87.78 | $27.68 | 202438 |
| 2024-06-17 | -92.67 | $27.46 | 166166 |
| 2024-06-14 | -93.81 | $27.69 | 191301 |
| 2024-06-13 | -95.71 | $27.61 | 144868 |
| 2024-06-12 | -89.29 | $27.88 | 193016 |
| 2024-06-11 | -91.67 | $27.78 | 127781 |
| 2024-06-10 | -86.90 | $27.98 | 313018 |
| 2024-06-07 | -100.00 | $27.43 | 362727 |
| 2024-06-06 | -76.98 | $28.72 | 200513 |
| 2024-06-05 | -83.60 | $28.47 | 244565 |
| 2024-06-04 | -97.62 | $27.94 | 396884 |
| 2024-06-03 | -83.00 | $28.70 | 231819 |
| 2024-05-31 | -90.93 | $28.42 | 195808 |
| 2024-05-30 | -80.00 | $28.59 | 364286 |
| 2024-05-29 | -60.00 | $29.35 | 235658 |
| 2024-05-28 | -45.53 | $29.90 | 445358 |
| 2024-05-24 | -63.16 | $29.23 | 159136 |
| 2024-05-23 | -62.37 | $29.26 | 388857 |
| 2024-05-22 | -54.47 | $29.56 | 767589 |
| 2024-05-21 | -6.58 | $31.38 | 370447 |
| 2024-05-20 | -3.04 | $31.33 | 522168 |
| 2024-05-17 | -0.27 | $31.19 | 483602 |
| 2024-05-16 | -6.69 | $30.01 | 142380 |
| 2024-05-15 | -2.90 | $30.11 | 293559 |
| 2024-05-14 | -9.15 | $29.68 | 207939 |
| 2024-05-13 | -0.71 | $29.52 | 364094 |
| 2024-05-10 | -13.58 | $28.81 | 250390 |
| 2024-05-09 | -22.89 | $28.57 | 138869 |
| 2024-05-08 | -29.85 | $28.34 | 161583 |
| 2024-05-07 | -19.78 | $28.61 | 129814 |
| 2024-05-06 | -16.42 | $28.70 | 146199 |
| 2024-05-03 | -28.73 | $28.37 | 95203 |
| 2024-05-02 | -40.28 | $28.00 | 197299 |
| 2024-05-01 | -26.30 | $28.38 | 150211 |
| 2024-04-30 | -25.00 | $28.31 | 295377 |
| 2024-04-29 | -1.34 | $29.09 | 288708 |
| 2024-04-26 | -2.99 | $28.55 | 187392 |
| 2024-04-25 | -1.15 | $28.37 | 186224 |
| 2024-04-24 | -10.03 | $27.93 | 125429 |
| 2024-04-23 | -17.48 | $27.67 | 471605 |
| 2024-04-22 | -4.87 | $28.11 | 216406 |
| 2024-04-19 | -5.16 | $28.10 | 248600 |
| 2024-04-18 | -2.92 | $27.78 | 320499 |
| 2024-04-17 | -9.77 | $27.19 | 100452 |
| 2024-04-16 | -20.30 | $26.91 | 337133 |
| 2024-04-15 | -3.76 | $27.35 | 183913 |
| 2024-04-12 | -21.31 | $26.71 | 122143 |
| 2024-04-11 | -16.81 | $26.67 | 134487 |
| 2024-04-10 | -13.72 | $26.74 | 161336 |
| 2024-04-09 | -6.18 | $26.88 | 120634 |
| 2024-04-08 | -1.15 | $26.88 | 121157 |
| 2024-04-05 | -1.66 | $26.54 | 86600 |
| 2024-04-04 | -13.28 | $26.26 | 136385 |
| 2024-04-03 | -1.69 | $26.35 | 309785 |
| 2024-04-02 | -20.20 | $25.53 | 107795 |
| 2024-04-01 | -27.09 | $25.39 | 138372 |
| 2024-03-28 | -38.50 | $25.12 | 144856 |
| 2024-03-27 | -41.78 | $25.05 | 72263 |
| 2024-03-26 | -42.20 | $25.02 | 70669 |
| 2024-03-25 | -37.16 | $25.13 | 272151 |
| 2024-03-22 | -44.04 | $24.98 | 300903 |
| 2024-03-21 | -24.77 | $25.40 | 344732 |
| 2024-03-20 | -18.81 | $25.53 | 120710 |
| 2024-03-19 | -28.44 | $25.32 | 292870 |
| 2024-03-18 | -8.26 | $25.76 | 113774 |
| 2024-03-15 | -3.41 | $25.71 | 377101 |
| 2024-03-14 | -5.34 | $25.21 | 319411 |
| 2024-03-13 | -2.61 | $25.26 | 514993 |
| 2024-03-12 | -1.32 | $24.51 | 54170 |
| 2024-03-11 | -0.67 | $24.49 | 69921 |
| 2024-03-08 | -14.29 | $24.25 | 313339 |
| 2024-03-07 | -2.38 | $24.45 | 78926 |
| 2024-03-06 | -17.11 | $24.07 | 40513 |
| 2024-03-05 | -26.32 | $23.93 | 53256 |
| 2024-03-04 | -20.39 | $24.02 | 49610 |
| 2024-03-01 | -21.05 | $24.01 | 79258 |
| 2024-02-29 | -28.95 | $23.89 | 150973 |
| 2024-02-28 | -37.28 | $23.87 | 155929 |
| 2024-02-27 | -30.77 | $23.98 | 187781 |
| 2024-02-26 | -40.24 | $23.82 | 132741 |
| 2024-02-23 | -21.89 | $24.13 | 16194 |
| 2024-02-22 | -11.24 | $24.31 | 37863 |
| 2024-02-21 | -21.30 | $24.14 | 16145 |
| 2024-02-20 | -27.22 | $24.04 | 432705 |
| 2024-02-16 | -39.05 | $23.84 | 67177 |
| 2024-02-15 | -66.27 | $23.38 | 54783 |
| 2024-02-14 | -86.98 | $23.03 | 38183 |
| 2024-02-13 | -84.62 | $23.07 | 43310 |
| 2024-02-12 | -78.70 | $23.17 | 28387 |
| 2024-02-09 | -91.72 | $22.95 | 39802 |
| 2024-02-08 | -90.32 | $23.10 | 40061 |
| 2024-02-07 | -86.43 | $23.29 | 36385 |
| 2024-02-06 | -65.71 | $23.58 | 17023 |
| 2024-02-05 | -71.43 | $23.50 | 216779 |
| 2024-02-02 | -50.71 | $23.79 | 18877 |
| 2024-02-01 | -39.29 | $23.95 | 271729 |
| 2024-01-31 | -22.14 | $24.19 | 22969 |
| 2024-01-30 | 0.00 | $24.37 | 35905 |
| 2024-01-29 | -9.57 | $24.14 | 25612 |
| 2024-01-26 | -29.23 | $24.02 | 31460 |
| 2024-01-25 | -35.14 | $24.06 | 33606 |
| 2024-01-24 | -32.43 | $24.10 | 301636 |
| 2024-01-23 | -59.46 | $23.70 | 32302 |
| 2024-01-22 | -85.81 | $23.31 | 25276 |
| 2024-01-19 | -65.54 | $23.61 | 48246 |
| 2024-01-18 | -79.05 | $23.41 | 28793 |
| 2024-01-17 | -92.96 | $23.26 | 31356 |
| 2024-01-16 | -87.41 | $23.40 | 88646 |
| 2024-01-12 | -98.52 | $23.25 | 32579 |
| 2024-01-11 | -84.13 | $23.52 | 17594 |
| 2024-01-10 | -79.23 | $23.55 | 89902 |
| 2024-01-09 | -95.38 | $23.34 | 28803 |
| 2024-01-08 | -63.85 | $23.75 | 69166 |
| 2024-01-05 | -70.99 | $23.65 | 66123 |
| 2024-01-04 | -45.03 | $23.90 | 177738 |
| 2024-01-03 | -41.06 | $23.96 | 261010 |
| 2024-01-02 | -41.72 | $23.95 | 30683 |
| 2023-12-29 | -29.14 | $24.14 | 55922 |
| 2023-12-28 | -24.50 | $24.21 | 36245 |
| 2023-12-27 | -3.31 | $24.53 | 33227 |
| 2023-12-26 | -18.25 | $24.19 | 23365 |
| 2023-12-22 | -19.05 | $24.09 | 332758 |
| 2023-12-21 | -3.67 | $24.25 | 21436 |
| 2023-12-20 | -27.35 | $23.96 | 55744 |
| 2023-12-19 | -9.39 | $24.18 | 99682 |
| 2023-12-18 | -37.14 | $23.84 | 73245 |
| 2023-12-15 | -28.16 | $23.95 | 66384 |
| 2023-12-14 | -23.81 | $23.97 | 413705 |
| 2023-12-13 | -43.59 | $23.70 | 39131 |
| 2023-12-12 | -62.45 | $23.43 | 24039 |
| 2023-12-11 | -53.19 | $23.42 | 168838 |
| 2023-12-08 | -29.50 | $23.73 | 28243 |
| 2023-12-07 | -43.60 | $23.46 | 114787 |
| 2023-12-06 | -63.45 | $23.08 | 32996 |
| 2023-12-05 | -46.74 | $23.40 | 49727 |
| 2023-12-04 | -31.59 | $23.69 | 74099 |
| 2023-12-01 | -2.87 | $24.24 | 130109 |
| 2023-11-30 | -6.58 | $23.80 | 38078 |
| 2023-11-29 | -13.47 | $23.70 | 24014 |
| 2023-11-28 | -4.05 | $23.80 | 31221 |
| 2023-11-27 | -19.42 | $23.53 | 44287 |
| 2023-11-24 | -5.59 | $23.73 | 16339 |
| 2023-11-22 | -16.88 | $23.55 | 79620 |
| 2023-11-21 | -5.10 | $23.73 | 103705 |
| 2023-11-20 | -0.68 | $23.69 | 38625 |
| 2023-11-17 | -0.78 | $23.29 | 37794 |
| 2023-11-16 | -16.95 | $23.00 | 49520 |
| 2023-11-15 | -5.93 | $23.13 | 23766 |
| 2023-11-14 | -20.56 | $22.94 | 34394 |
| 2023-11-13 | -29.80 | $22.83 | 31794 |
| 2023-11-10 | -62.33 | $22.45 | 31117 |
| 2023-11-09 | -46.92 | $22.63 | 13940 |
| 2023-11-08 | -45.21 | $22.65 | 16182 |
| 2023-11-07 | -19.53 | $22.95 | 28363 |
| 2023-11-06 | -3.26 | $23.14 | 29016 |
| 2023-11-03 | -15.15 | $22.85 | 24709 |
| 2023-11-02 | 0.00 | $22.95 | 262327 |
| 2023-11-01 | -14.13 | $22.80 | 15174 |
| 2023-10-31 | -21.13 | $22.70 | 7805 |
| 2023-10-30 | -14.79 | $22.76 | 28029 |
| 2023-10-27 | -7.83 | $22.66 | 25651 |
| 2023-10-26 | -67.86 | $22.37 | 14053 |
| 2023-10-25 | -71.72 | $22.32 | 39373 |
| 2023-10-24 | -50.90 | $22.59 | 116805 |
| 2023-10-23 | -74.03 | $22.29 | 18001 |
| 2023-10-20 | -90.23 | $22.08 | 30164 |
| 2023-10-19 | -70.95 | $22.33 | 156486 |
| 2023-10-18 | -79.16 | $22.22 | 11712 |
| 2023-10-17 | -82.34 | $22.20 | 55027 |
| 2023-10-16 | -83.05 | $22.19 | 318589 |
| 2023-10-13 | -87.00 | $22.14 | 10659 |
| 2023-10-12 | -82.34 | $22.23 | 13182 |
| 2023-10-11 | -76.23 | $22.34 | 27299 |
| 2023-10-10 | -70.08 | $22.44 | 17445 |
| 2023-10-09 | -55.94 | $22.67 | 35802 |
| 2023-10-06 | -69.47 | $22.45 | 30493 |
| 2023-10-05 | -93.44 | $22.06 | 63365 |
| 2023-10-04 | -87.97 | $22.19 | 52393 |
| 2023-10-03 | -92.19 | $22.40 | 27627 |
| 2023-10-02 | -91.41 | $22.53 | 54189 |
| 2023-09-29 | -61.78 | $23.02 | 140364 |
| 2023-09-28 | -68.91 | $22.91 | 35242 |
| 2023-09-27 | -94.90 | $22.50 | 23364 |
| 2023-09-26 | -97.32 | $22.54 | 34692 |
| 2023-09-25 | -93.34 | $22.73 | 76665 |
| 2023-09-22 | -89.84 | $22.84 | 108596 |
| 2023-09-21 | -90.63 | $22.83 | 34527 |
| 2023-09-20 | -82.61 | $23.04 | 44560 |
| 2023-09-19 | -74.78 | $23.13 | 89259 |
| 2023-09-18 | -57.39 | $23.33 | 40579 |
| 2023-09-15 | -47.83 | $23.44 | 29749 |
| 2023-09-14 | -38.66 | $23.53 | 28132 |
| 2023-09-13 | -46.67 | $23.35 | 52985 |
| 2023-09-12 | -45.21 | $23.37 | 24094 |
| 2023-09-11 | -40.83 | $23.43 | 38839 |
| 2023-09-08 | -81.67 | $22.87 | 68515 |
| 2023-09-07 | -56.88 | $23.21 | 214538 |
| 2023-09-06 | -47.40 | $23.34 | 74984 |
| 2023-09-05 | -26.98 | $23.62 | 230684 |
| 2023-09-01 | -20.42 | $23.71 | 35200 |
| 2023-08-31 | -34.72 | $23.54 | 266926 |
| 2023-08-30 | -33.27 | $23.65 | 26386 |
| 2023-08-29 | -33.27 | $23.65 | 31806 |
| 2023-08-28 | -57.10 | $23.40 | 25879 |
| 2023-08-25 | -72.64 | $23.24 | 98639 |
| 2023-08-24 | -71.32 | $23.27 | 30604 |
| 2023-08-23 | -59.43 | $23.54 | 66760 |
| 2023-08-22 | -69.55 | $23.31 | 226212 |
| 2023-08-21 | -78.80 | $23.10 | 45796 |
| 2023-08-18 | -84.09 | $22.98 | 32169 |
| 2023-08-17 | -89.81 | $22.85 | 70635 |
| 2023-08-16 | -98.62 | $22.65 | 174715 |
| 2023-08-15 | -100.00 | $22.71 | 85900 |
| 2023-08-14 | -91.88 | $23.08 | 30663 |
| 2023-08-11 | -96.28 | $23.08 | 68069 |
| 2023-08-10 | -95.91 | $23.27 | 25872 |
| 2023-08-09 | -85.25 | $23.45 | 222342 |
| 2023-08-08 | -89.40 | $23.38 | 58555 |
| 2023-08-07 | -62.85 | $23.79 | 18883 |
| 2023-08-04 | -57.13 | $23.89 | 350382 |
| 2023-08-03 | -44.12 | $24.10 | 31439 |
| 2023-08-02 | -58.13 | $23.76 | 373439 |
| 2023-08-01 | -35.49 | $24.20 | 196866 |
| 2023-07-31 | -3.58 | $24.82 | 397120 |
| 2023-07-28 | -4.82 | $24.33 | 34149 |
| 2023-07-27 | -37.21 | $23.76 | 30929 |
| 2023-07-26 | -13.37 | $24.17 | 70372 |
| 2023-07-25 | -7.56 | $24.27 | 252234 |
| 2023-07-24 | -37.21 | $23.76 | 82084 |
| 2023-07-21 | -48.84 | $23.56 | 39038 |
| 2023-07-20 | -43.61 | $23.65 | 28205 |
| 2023-07-19 | -49.42 | $23.55 | 44503 |
| 2023-07-18 | -43.61 | $23.65 | 153069 |
| 2023-07-17 | -40.12 | $23.71 | 88249 |
| 2023-07-14 | -11.63 | $24.20 | 195179 |
| 2023-07-13 | -2.33 | $24.36 | 241002 |
| 2023-07-12 | -28.16 | $23.77 | 50001 |
| 2023-07-11 | -61.85 | $23.26 | 43837 |
| 2023-07-10 | -51.98 | $23.41 | 47910 |
| 2023-07-07 | -58.56 | $23.31 | 20425 |
| 2023-07-06 | -71.72 | $23.11 | 18750 |
| 2023-07-05 | -67.77 | $23.17 | 26943 |
| 2023-07-03 | -56.58 | $23.34 | 34486 |
| 2023-06-30 | -65.79 | $23.20 | 87115 |
| 2023-06-29 | -95.40 | $22.75 | 58402 |
| 2023-06-28 | -67.91 | $22.93 | 81640 |
| 2023-06-27 | -44.39 | $23.37 | 24385 |
| 2023-06-26 | -43.85 | $23.38 | 66771 |
| 2023-06-23 | -30.01 | $23.54 | 83134 |
| 2023-06-22 | -8.62 | $24.00 | 43447 |
| 2023-06-21 | -6.70 | $23.97 | 39708 |
| 2023-06-20 | -5.80 | $23.95 | 47215 |
| 2023-06-16 | -9.44 | $23.87 | 109343 |
| 2023-06-15 | -1.41 | $23.97 | 56747 |
| 2023-06-14 | -8.36 | $23.69 | 52786 |
| 2023-06-13 | -5.91 | $23.56 | 107215 |
| 2023-06-12 | -26.47 | $23.13 | 83242 |
| 2023-06-09 | -17.65 | $23.28 | 50373 |
| 2023-06-08 | -7.19 | $23.30 | 34484 |
| 2023-06-07 | -32.41 | $23.13 | 32094 |
| 2023-06-06 | -40.00 | $23.17 | 30224 |
| 2023-06-05 | -44.54 | $23.15 | 57464 |
| 2023-06-02 | -51.97 | $22.98 | 70646 |
| 2023-06-01 | -58.08 | $22.84 | 38751 |
| 2023-05-31 | -67.69 | $22.62 | 89026 |
| 2023-05-30 | -73.34 | $22.49 | 290 |
| 2023-05-26 | -71.92 | $22.61 | 26389 |
| 2023-05-25 | -89.23 | $22.16 | 25911 |
| 2023-05-24 | -97.69 | $21.94 | 82660 |
| 2023-05-23 | -95.85 | $22.40 | 142401 |
| 2023-05-22 | -92.42 | $22.65 | 25495 |
| 2023-05-19 | -78.28 | $22.93 | 28667 |
| 2023-05-18 | -87.19 | $22.76 | 33199 |
| 2023-05-17 | -76.47 | $23.06 | 63599 |
| 2023-05-16 | -100.00 | $22.50 | 59221 |
| 2023-05-15 | -86.18 | $23.00 | 54470 |
| 2023-05-12 | -90.36 | $22.90 | 61476 |
| 2023-05-11 | -96.94 | $22.75 | 112817 |
| 2023-05-10 | -90.39 | $23.63 | 53766 |
| 2023-05-09 | -72.01 | $24.03 | 60540 |
| 2023-05-08 | -69.08 | $24.09 | 40714 |
| 2023-05-05 | -77.53 | $23.91 | 19941 |
| 2023-05-04 | -89.47 | $23.65 | 25269 |
| 2023-05-03 | -92.69 | $23.58 | 49033 |
| 2023-05-02 | -86.72 | $23.71 | 65609 |
| 2023-05-01 | -67.88 | $24.12 | 68715 |
| 2023-04-28 | -80.28 | $23.85 | 22718 |
| 2023-04-27 | -81.20 | $23.83 | 36853 |
| 2023-04-26 | -98.76 | $23.61 | 39657 |
| 2023-04-25 | -96.27 | $23.66 | 301490 |
| 2023-04-24 | -83.30 | $24.35 | 52319 |
| 2023-04-21 | -77.96 | $24.43 | 290782 |
| 2023-04-20 | -65.94 | $24.61 | 49950 |
| 2023-04-19 | -47.23 | $24.89 | 35663 |
| 2023-04-18 | -36.55 | $25.05 | 34831 |
| 2023-04-17 | -38.05 | $24.94 | 36061 |
| 2023-04-14 | -23.12 | $25.14 | 101625 |
| 2023-04-13 | -3.45 | $25.25 | 112111 |
| 2023-04-12 | -13.37 | $24.91 | 61891 |
| 2023-04-11 | -25.67 | $24.68 | 27530 |
| 2023-04-10 | -41.18 | $24.39 | 25856 |
| 2023-04-06 | -31.02 | $24.58 | 35492 |
| 2023-04-05 | -40.11 | $24.41 | 62901 |
| 2023-04-04 | -46.52 | $24.29 | 57219 |
| 2023-04-03 | -20.86 | $24.77 | 67583 |
| 2023-03-31 | -11.76 | $24.94 | 25828 |
| 2023-03-30 | -2.14 | $25.12 | 29786 |
| 2023-03-29 | -12.83 | $24.92 | 26181 |
| 2023-03-28 | -25.82 | $24.87 | 42986 |
| 2023-03-27 | -20.66 | $24.98 | 92695 |
| 2023-03-24 | -27.23 | $24.84 | 64419 |
| 2023-03-23 | -21.60 | $24.96 | 61934 |
| 2023-03-22 | -35.68 | $24.66 | 94860 |
| 2023-03-21 | -45.37 | $24.47 | 299373 |
| 2023-03-20 | -62.55 | $24.17 | 29700 |
| 2023-03-17 | -80.42 | $23.75 | 63780 |
| 2023-03-16 | -87.23 | $23.59 | 378782 |
| 2023-03-15 | -86.99 | $23.70 | 94524 |
| 2023-03-14 | -71.42 | $24.49 | 51950 |
| 2023-03-13 | -58.37 | $24.70 | 39433 |
| 2023-03-10 | -77.01 | $24.40 | 111697 |
| 2023-03-09 | -72.04 | $24.48 | 29683 |
| 2023-03-08 | -68.31 | $24.54 | 49567 |
| 2023-03-07 | -87.57 | $24.23 | 70986 |
| 2023-03-06 | -47.81 | $24.87 | 50218 |
| 2023-03-03 | -48.93 | $24.85 | 66745 |
| 2023-03-02 | -51.54 | $24.81 | 68311 |
| 2023-03-01 | -15.50 | $25.39 | 148326 |
| 2023-02-28 | -51.20 | $24.84 | 164246 |
| 2023-02-27 | -75.30 | $24.44 | 169007 |
| 2023-02-24 | -98.33 | $24.06 | 123964 |
| 2023-02-23 | -74.46 | $24.65 | 106285 |
| 2023-02-22 | -38.04 | $25.32 | 230546 |
| 2023-02-21 | -25.54 | $25.55 | 138339 |
| 2023-02-17 | -52.17 | $25.06 | 49438 |
| 2023-02-16 | -54.89 | $25.01 | 303842 |
| 2023-02-15 | -81.52 | $24.52 | 428731 |
| 2023-02-14 | -70.64 | $24.90 | 73933 |
| 2023-02-13 | -79.23 | $24.72 | 38279 |
| 2023-02-10 | -93.55 | $24.42 | 56067 |
| 2023-02-09 | -77.80 | $24.75 | 102186 |
| 2023-02-08 | -86.39 | $24.57 | 55399 |
| 2023-02-07 | -78.28 | $24.74 | 105628 |
| 2023-02-06 | -85.25 | $24.53 | 171162 |
| 2023-02-03 | -57.96 | $24.56 | 79881 |
| 2023-02-02 | -45.85 | $24.82 | 124360 |
| 2023-02-01 | -24.47 | $25.44 | 186781 |
| 2023-01-31 | -19.26 | $25.64 | 49840 |
| 2023-01-30 | -26.29 | $25.37 | 204161 |
| 2023-01-27 | -19.79 | $25.62 | 117616 |
| 2023-01-26 | -10.93 | $25.96 | 78091 |
| 2023-01-25 | -13.02 | $25.88 | 127943 |
| 2023-01-24 | -14.06 | $25.84 | 171927 |
| 2023-01-23 | -15.36 | $25.79 | 309921 |
| 2023-01-20 | -11.72 | $25.93 | 178289 |
| 2023-01-19 | -15.88 | $25.77 | 258067 |
| 2023-01-18 | -21.09 | $25.57 | 1.4M |
| 2023-01-17 | -1.57 | $25.67 | 355326 |
| 2023-01-13 | -2.90 | $25.55 | 407674 |
| 2023-01-12 | -6.23 | $25.25 | 128279 |
| 2023-01-11 | -1.41 | $25.34 | 352399 |
| 2023-01-10 | -2.05 | $24.69 | 90498 |
| 2023-01-09 | -12.49 | $24.29 | 116339 |
| 2023-01-06 | 0.00 | $23.79 | 125565 |
| 2023-01-05 | -44.45 | $23.18 | 81214 |
| 2023-01-04 | -89.50 | $22.66 | 508459 |
| 2023-01-03 | -87.42 | $22.79 | 81385 |
| 2022-12-30 | -58.37 | $23.09 | 102590 |
| 2022-12-29 | -51.60 | $23.16 | 65396 |
| 2022-12-28 | -40.29 | $23.16 | 184846 |
| 2022-12-27 | -38.39 | $23.02 | 494741 |
| 2022-12-23 | -31.14 | $23.06 | 58520 |
| 2022-12-22 | -47.37 | $22.73 | 144077 |
| 2022-12-21 | -30.64 | $23.07 | 79358 |
| 2022-12-20 | -33.10 | $23.02 | 117366 |
| 2022-12-19 | -43.13 | $22.73 | 47623 |
| 2022-12-16 | -40.89 | $22.78 | 55790 |
| 2022-12-15 | -40.44 | $22.79 | 113748 |
| 2022-12-14 | -17.60 | $23.30 | 84612 |
| 2022-12-13 | -20.29 | $23.24 | 295905 |
| 2022-12-12 | -28.31 | $23.03 | 80502 |
| 2022-12-09 | -25.00 | $23.23 | 115461 |
| 2022-12-08 | -16.53 | $23.43 | 103641 |
| 2022-12-07 | -23.73 | $23.26 | 79889 |
| 2022-12-06 | -32.20 | $23.06 | 66247 |
| 2022-12-05 | -40.25 | $22.87 | 57925 |
| 2022-12-02 | -22.03 | $23.30 | 109406 |
| 2022-12-01 | -27.30 | $22.90 | 113033 |
| 2022-11-30 | -29.67 | $22.82 | 179464 |
| 2022-11-29 | -53.71 | $22.01 | 52762 |
| 2022-11-28 | -59.17 | $21.69 | 91632 |
| 2022-11-25 | -55.83 | $21.81 | 79979 |
| 2022-11-23 | -51.67 | $21.96 | 107068 |
| 2022-11-22 | -54.17 | $21.87 | 102666 |
| 2022-11-21 | -61.67 | $21.60 | 84430 |
| 2022-11-18 | -51.67 | $21.96 | 219778 |
| 2022-11-17 | -45.28 | $22.19 | 106853 |
| 2022-11-16 | -31.39 | $22.69 | 30843 |
| 2022-11-15 | -20.21 | $23.04 | 96307 |
| 2022-11-14 | -17.10 | $23.16 | 85865 |
| 2022-11-11 | -2.33 | $23.73 | 262364 |
| 2022-11-10 | -2.51 | $22.84 | 163029 |
| 2022-11-09 | -16.69 | $22.14 | 73445 |
| 2022-11-08 | -10.66 | $22.14 | 65020 |
| 2022-11-07 | -29.10 | $21.69 | 105797 |
| 2022-11-04 | -0.41 | $22.39 | 183080 |
| 2022-11-03 | -54.00 | $20.65 | 87754 |
| 2022-11-02 | -48.67 | $20.73 | 33624 |
| 2022-11-01 | -34.00 | $20.95 | 49002 |
| 2022-10-31 | -74.00 | $20.35 | 115137 |
| 2022-10-28 | -48.00 | $20.74 | 48407 |
| 2022-10-27 | -15.33 | $21.23 | 79985 |
| 2022-10-26 | -2.04 | $21.40 | 93309 |
| 2022-10-25 | -55.90 | $20.53 | 76570 |
| 2022-10-24 | -41.14 | $20.71 | 132352 |
| 2022-10-21 | -25.71 | $20.98 | 67899 |
| 2022-10-20 | -53.71 | $20.49 | 38866 |
| 2022-10-19 | -82.29 | $19.99 | 57493 |
| 2022-10-18 | -69.14 | $20.22 | 75995 |
| 2022-10-17 | -54.86 | $20.47 | 170710 |
| 2022-10-14 | -50.86 | $20.54 | 112027 |
| 2022-10-13 | -31.43 | $20.88 | 68724 |
| 2022-10-12 | -45.71 | $20.63 | 44438 |
| 2022-10-11 | -48.57 | $20.58 | 58159 |
| 2022-10-10 | -46.19 | $20.74 | 52808 |
| 2022-10-07 | -68.53 | $20.34 | 110395 |
| 2022-10-06 | -51.84 | $20.69 | 877584 |
| 2022-10-05 | -18.94 | $21.38 | 597005 |
| 2022-10-04 | -33.24 | $21.08 | 62019 |
| 2022-10-03 | -58.99 | $20.54 | 38289 |
| 2022-09-30 | -63.28 | $20.45 | 55007 |
| 2022-09-29 | -52.79 | $20.67 | 72437 |
| 2022-09-28 | -67.10 | $20.37 | 46241 |
| 2022-09-27 | -94.75 | $19.79 | 89153 |
| 2022-09-26 | -95.96 | $19.82 | 107783 |
| 2022-09-23 | -96.91 | $20.12 | 124744 |
| 2022-09-22 | -83.79 | $20.82 | 67416 |
| 2022-09-21 | -88.93 | $20.69 | 63168 |
| 2022-09-20 | -75.10 | $21.04 | 83951 |
| 2022-09-19 | -67.98 | $21.22 | 54333 |
| 2022-09-16 | -64.43 | $21.31 | 59674 |
| 2022-09-15 | -81.42 | $20.88 | 143130 |
| 2022-09-14 | -71.94 | $21.12 | 50277 |
| 2022-09-13 | -68.38 | $21.21 | 125016 |
| 2022-09-12 | -47.04 | $21.75 | 103565 |
| 2022-09-09 | -62.06 | $21.37 | 83597 |
| 2022-09-08 | -63.64 | $21.33 | 145251 |
| 2022-09-07 | -88.14 | $20.71 | 67216 |
| 2022-09-06 | -83.00 | $20.84 | 54551 |
| 2022-09-02 | -98.42 | $20.45 | 66117 |
| 2022-09-01 | -98.79 | $20.50 | 156868 |
| 2022-08-31 | -78.70 | $21.13 | 80917 |
| 2022-08-30 | -68.26 | $21.37 | 74987 |
| 2022-08-29 | -55.22 | $21.67 | 199558 |
| 2022-08-26 | -32.61 | $22.19 | 157977 |
| 2022-08-25 | -6.67 | $22.32 | 48531 |
| 2022-08-24 | -26.67 | $21.96 | 41802 |
| 2022-08-23 | -9.80 | $22.25 | 65367 |
| 2022-08-22 | -18.93 | $22.04 | 133475 |
| 2022-08-19 | -15.10 | $22.10 | 46608 |
| 2022-08-18 | -16.30 | $22.03 | 52854 |
| 2022-08-17 | -27.70 | $21.66 | 76010 |
| 2022-08-16 | -20.46 | $21.86 | 74685 |
| 2022-08-15 | -20.10 | $21.87 | 128732 |
| 2022-08-12 | -8.16 | $22.20 | 59728 |
| 2022-08-11 | -4.39 | $22.28 | 91839 |
| 2022-08-10 | -3.99 | $22.00 | 124850 |
| 2022-08-09 | -7.51 | $21.70 | 135423 |
| 2022-08-08 | -6.08 | $21.74 | 76791 |
| 2022-08-05 | -5.66 | $21.57 | 92357 |
| 2022-08-04 | -23.49 | $21.10 | 100268 |
| 2022-08-03 | -26.19 | $21.03 | 69543 |
| 2022-08-02 | -25.42 | $21.05 | 130904 |
| 2022-08-01 | -14.64 | $21.33 | 112709 |
| 2022-07-29 | -8.17 | $21.70 | 148647 |
| 2022-07-28 | -45.00 | $21.02 | 99649 |
| 2022-07-27 | -51.58 | $21.00 | 211358 |
| 2022-07-26 | -64.67 | $20.49 | 200462 |
| 2022-07-25 | -67.50 | $20.38 | 129579 |
| 2022-07-22 | -75.71 | $20.06 | 113366 |
| 2022-07-21 | -80.39 | $19.95 | 81434 |
| 2022-07-20 | -79.77 | $20.09 | 255198 |
| 2022-07-19 | -86.54 | $19.86 | 151129 |
| 2022-07-18 | -83.84 | $20.01 | 147321 |
| 2022-07-15 | -93.26 | $19.51 | 211461 |
| 2022-07-14 | -94.54 | $19.51 | 100505 |
| 2022-07-13 | -89.92 | $20.04 | 291363 |
| 2022-07-12 | -99.02 | $19.63 | 458939 |
| 2022-07-11 | -93.39 | $20.65 | 119349 |
| 2022-07-08 | -84.38 | $21.26 | 56413 |
| 2022-07-07 | -83.97 | $21.34 | 225979 |
| 2022-07-06 | -92.35 | $20.78 | 154897 |
| 2022-07-05 | -97.42 | $20.74 | 332276 |
| 2022-07-01 | -94.53 | $21.82 | 240169 |
| 2022-06-30 | -96.49 | $22.22 | 110792 |
| 2022-06-29 | -86.17 | $22.80 | 123621 |
| 2022-06-28 | -87.77 | $22.71 | 67554 |
| 2022-06-27 | -87.41 | $22.73 | 170605 |
| 2022-06-24 | -89.73 | $22.60 | 829081 |
| 2022-06-23 | -98.21 | $22.68 | 175939 |
| 2022-06-22 | -95.05 | $23.80 | 208765 |
| 2022-06-21 | -94.78 | $24.37 | 127202 |
| 2022-06-17 | -94.78 | $24.37 | 170235 |
| 2022-06-16 | -90.03 | $24.84 | 104858 |
| 2022-06-15 | -88.85 | $25.25 | 154152 |
| 2022-06-14 | -95.91 | $25.06 | 92492 |
| 2022-06-13 | -85.44 | $25.41 | 121130 |
| 2022-06-10 | -53.84 | $26.04 | 85967 |
| 2022-06-09 | -39.94 | $26.39 | 107826 |
| 2022-06-08 | -25.88 | $26.83 | 69547 |
| 2022-06-07 | -21.25 | $26.98 | 87228 |
| 2022-06-06 | -24.28 | $26.88 | 102415 |
| 2022-06-03 | -18.53 | $27.06 | 63747 |
| 2022-06-02 | -0.64 | $27.62 | 274902 |
| 2022-06-01 | -14.00 | $26.23 | 69811 |
| 2022-05-31 | -27.00 | $25.97 | 89808 |
| 2022-05-27 | -16.50 | $26.18 | 69393 |
| 2022-05-26 | -43.93 | $25.85 | 188590 |
| 2022-05-25 | -42.51 | $25.91 | 98418 |
| 2022-05-24 | -41.11 | $26.10 | 101962 |
| 2022-05-23 | -35.56 | $26.25 | 96531 |
| 2022-05-20 | -48.50 | $25.97 | 145555 |
| 2022-05-19 | -66.16 | $25.85 | 120264 |
| 2022-05-18 | -86.51 | $25.07 | 149368 |
| 2022-05-17 | -74.46 | $25.57 | 104040 |
| 2022-05-16 | -77.09 | $25.47 | 117050 |
| 2022-05-13 | -84.90 | $25.25 | 130005 |
| 2022-05-12 | -95.51 | $24.73 | 175917 |
| 2022-05-11 | -90.52 | $25.45 | 155078 |
| 2022-05-10 | -95.54 | $25.23 | 119370 |
| 2022-05-09 | -90.81 | $25.46 | 216999 |
| 2022-05-06 | -91.96 | $25.75 | 108732 |
| 2022-05-05 | -86.69 | $25.96 | 150745 |
| 2022-05-04 | -73.13 | $26.50 | 154727 |
| 2022-05-03 | -87.19 | $25.94 | 208289 |
| 2022-05-02 | -88.20 | $25.90 | 277974 |
| 2022-04-29 | -100.00 | $26.45 | 125475 |
| 2022-04-28 | -90.51 | $26.84 | 149554 |
| 2022-04-27 | -93.42 | $27.00 | 105757 |
| 2022-04-26 | -97.29 | $26.90 | 114515 |
| 2022-04-25 | -82.96 | $27.27 | 537671 |
| 2022-04-22 | -96.94 | $27.83 | 168102 |
| 2022-04-21 | -75.61 | $28.42 | 114908 |
| 2022-04-20 | -77.13 | $28.40 | 95272 |
| 2022-04-19 | -60.36 | $28.62 | 238739 |
| 2022-04-18 | -12.33 | $29.25 | 330837 |
| 2022-04-14 | -59.84 | $28.59 | 99393 |
| 2022-04-13 | -59.02 | $28.60 | 77840 |
| 2022-04-12 | -47.77 | $28.57 | 405614 |
| 2022-04-11 | -56.48 | $28.10 | 766827 |
| 2022-04-08 | -30.09 | $28.67 | 948912 |
| 2022-04-07 | -31.02 | $28.65 | 103639 |
| 2022-04-06 | -27.31 | $28.73 | 78985 |
| 2022-04-05 | -18.52 | $28.92 | 124361 |
| 2022-04-04 | -5.77 | $29.12 | 118553 |
| 2022-04-01 | -26.96 | $28.65 | 153464 |
| 2022-03-31 | -47.64 | $28.71 | 121340 |
| 2022-03-30 | -43.92 | $28.82 | 113798 |
| 2022-03-29 | -40.54 | $28.92 | 90378 |
| 2022-03-28 | -46.28 | $28.75 | 66162 |
| 2022-03-25 | -49.51 | $28.61 | 91067 |
| 2022-03-24 | -45.57 | $28.73 | 94909 |
| 2022-03-23 | -31.80 | $29.15 | 128388 |
| 2022-03-22 | -48.85 | $28.63 | 83847 |
| 2022-03-21 | -51.48 | $28.55 | 134281 |
| 2022-03-18 | -45.90 | $28.72 | 210129 |
| 2022-03-17 | -50.16 | $28.59 | 1.0M |
| 2022-03-16 | -59.34 | $28.31 | 888177 |
| 2022-03-15 | -87.87 | $27.44 | 121102 |
| 2022-03-14 | -88.85 | $27.41 | 188303 |
| 2022-03-11 | -69.51 | $28.00 | 103992 |
| 2022-03-10 | -60.98 | $28.26 | 270258 |
| 2022-03-09 | -74.43 | $27.85 | 207257 |
| 2022-03-08 | -39.19 | $28.87 | 277719 |
| 2022-03-07 | -37.93 | $28.91 | 443497 |
| 2022-03-04 | -6.90 | $29.90 | 384453 |
| 2022-03-03 | 0.00 | $29.20 | 278549 |
| 2022-03-02 | -10.29 | $28.50 | 152661 |
| 2022-03-01 | -47.25 | $27.82 | 153787 |
| 2022-02-28 | -49.61 | $27.40 | 100317 |
| 2022-02-25 | -48.06 | $27.44 | 90342 |
| 2022-02-24 | -48.06 | $27.44 | 164745 |
| 2022-02-23 | -60.47 | $27.12 | 137289 |
| 2022-02-22 | -47.09 | $27.47 | 93206 |
| 2022-02-18 | -43.39 | $27.56 | 80058 |
| 2022-02-17 | -47.29 | $27.46 | 34423 |
| 2022-02-16 | -40.12 | $27.65 | 49895 |
| 2022-02-15 | -40.70 | $27.63 | 108771 |
| 2022-02-14 | -50.00 | $27.39 | 67415 |
| 2022-02-11 | -59.69 | $27.14 | 145004 |
| 2022-02-10 | -20.54 | $28.15 | 154406 |
| 2022-02-09 | -1.82 | $28.26 | 182916 |
| 2022-02-08 | -39.90 | $27.29 | 45427 |
| 2022-02-07 | -37.37 | $27.34 | 61297 |
| 2022-02-04 | -31.82 | $27.45 | 85745 |
| 2022-02-03 | -44.95 | $27.19 | 55528 |
| 2022-02-02 | -38.38 | $27.32 | 69903 |
| 2022-02-01 | -52.53 | $27.04 | 63130 |
| 2022-01-31 | -79.80 | $26.50 | 150676 |
| 2022-01-28 | -87.96 | $26.40 | 119929 |
| 2022-01-27 | -67.44 | $26.92 | 181062 |
| 2022-01-26 | -52.91 | $27.17 | 109039 |
| 2022-01-25 | -52.33 | $27.18 | 62655 |
| 2022-01-24 | -56.98 | $27.10 | 141675 |
| 2022-01-21 | -36.63 | $27.45 | 155356 |
| 2022-01-20 | -29.07 | $27.58 | 215364 |
| 2022-01-19 | -57.56 | $27.09 | 165419 |
| 2022-01-18 | -62.54 | $26.84 | 101328 |
| 2022-01-14 | -49.43 | $27.10 | 132269 |
| 2022-01-13 | -29.25 | $27.50 | 154071 |
| 2022-01-12 | -7.46 | $27.86 | 289320 |
| 2022-01-11 | -17.03 | $27.03 | 64617 |
| 2022-01-10 | -35.37 | $26.61 | 75714 |
| 2022-01-07 | -23.14 | $26.89 | 139417 |
| 2022-01-06 | -36.24 | $26.59 | 130858 |
| 2022-01-05 | -31.44 | $26.70 | 159257 |
| 2022-01-04 | -6.99 | $27.26 | 98404 |
| 2022-01-03 | -20.09 | $26.96 | 130211 |
| 2021-12-31 | -9.17 | $27.21 | 64517 |
| 2021-12-30 | -29.69 | $26.74 | 71035 |
| 2021-12-29 | -19.65 | $26.97 | 55683 |
| 2021-12-28 | -16.59 | $27.04 | 128556 |
| 2021-12-27 | -6.55 | $27.27 | 146941 |
| 2021-12-23 | -4.49 | $26.83 | 115159 |
| 2021-12-22 | -27.17 | $26.78 | 121114 |
| 2021-12-21 | -36.88 | $26.56 | 132592 |
| 2021-12-20 | -50.56 | $26.25 | 146931 |
| 2021-12-17 | -54.54 | $26.16 | 80427 |
| 2021-12-16 | -53.21 | $26.19 | 121203 |
| 2021-12-15 | -61.60 | $26.00 | 213633 |
| 2021-12-14 | -78.48 | $26.01 | 139726 |
| 2021-12-13 | -69.41 | $26.17 | 79579 |
| 2021-12-10 | -67.15 | $26.21 | 113612 |
| 2021-12-09 | -63.75 | $26.27 | 89629 |
| 2021-12-08 | -37.13 | $26.74 | 179019 |
| 2021-12-07 | -51.29 | $26.49 | 240031 |
| 2021-12-06 | -51.29 | $26.49 | 141075 |
| 2021-12-03 | -74.51 | $26.08 | 168936 |
| 2021-12-02 | -67.71 | $26.20 | 257173 |
| 2021-12-01 | -97.17 | $25.68 | 397538 |
| 2021-11-30 | -67.15 | $26.21 | 245596 |
| 2021-11-29 | -47.89 | $26.55 | 91772 |
| 2021-11-26 | -63.18 | $26.28 | 121440 |
| 2021-11-24 | -4.28 | $27.32 | 314515 |
| 2021-11-23 | -17.58 | $26.99 | 173741 |
| 2021-11-22 | -48.60 | $26.73 | 146970 |
| 2021-11-19 | -49.33 | $26.77 | 206408 |
| 2021-11-18 | -70.25 | $26.30 | 250852 |
| 2021-11-17 | -92.74 | $25.81 | 384269 |
| 2021-11-16 | -86.41 | $26.56 | 214159 |
| 2021-11-15 | -73.17 | $26.94 | 182177 |
| 2021-11-12 | -64.46 | $27.19 | 260057 |
| 2021-11-11 | -75.82 | $26.91 | 321643 |
| 2021-11-10 | -97.39 | $26.25 | 382152 |
| 2021-11-09 | -80.72 | $26.76 | 218158 |
| 2021-11-08 | -75.16 | $26.93 | 487295 |
| 2021-11-05 | -86.93 | $26.57 | 227742 |
| 2021-11-04 | -91.37 | $26.37 | 388605 |
| 2021-11-03 | -72.98 | $26.67 | 596811 |
| 2021-11-02 | -63.32 | $26.72 | 265899 |
| 2021-11-01 | -59.78 | $26.86 | 199307 |
| 2021-10-29 | -60.29 | $26.84 | 443340 |
| 2021-10-28 | -53.73 | $27.10 | 373257 |
| 2021-10-27 | -54.77 | $26.82 | 1.1M |
| 2021-10-26 | -39.32 | $27.50 | 883580 |
| 2021-10-25 | -34.77 | $27.70 | 243728 |
| 2021-10-22 | -38.64 | $27.53 | 213518 |
| 2021-10-21 | -31.14 | $27.86 | 233239 |
| 2021-10-20 | -4.32 | $29.04 | 152304 |
| 2021-10-19 | -13.86 | $28.62 | 110640 |
| 2021-10-18 | -9.72 | $28.78 | 218676 |
| 2021-10-15 | -6.05 | $28.95 | 779349 |
| 2021-10-14 | -3.58 | $28.22 | 257605 |
| 2021-10-13 | -5.79 | $27.53 | 511327 |
| 2021-10-12 | -27.28 | $26.40 | 97509 |
| 2021-10-11 | -17.19 | $26.65 | 116300 |
| 2021-10-08 | -36.58 | $26.17 | 142512 |
| 2021-10-07 | -46.01 | $26.09 | 143692 |
| 2021-10-06 | -67.39 | $25.50 | 143549 |
| 2021-10-05 | -64.49 | $25.58 | 103029 |
| 2021-10-04 | -53.99 | $25.87 | 239073 |
| 2021-10-01 | -58.70 | $25.74 | 97774 |
| 2021-09-30 | -83.70 | $25.05 | 364034 |
| 2021-09-29 | -67.39 | $25.50 | 1.2M |
| 2021-09-28 | -48.91 | $26.01 | 111079 |
| 2021-09-27 | -43.12 | $26.17 | 106004 |
| 2021-09-24 | -42.75 | $26.18 | 403236 |
| 2021-09-23 | -54.71 | $25.85 | 65853 |
| 2021-09-22 | -56.52 | $25.80 | 232492 |
| 2021-09-21 | -76.09 | $25.26 | 244010 |
| 2021-09-20 | -92.64 | $25.22 | 222634 |
| 2021-09-17 | -55.08 | $26.06 | 182099 |
| 2021-09-16 | -45.29 | $26.11 | 210506 |
| 2021-09-15 | -13.04 | $27.00 | 236711 |
| 2021-09-14 | -35.14 | $26.39 | 97279 |
| 2021-09-13 | -24.28 | $26.69 | 95419 |
| 2021-09-10 | -9.42 | $27.10 | 333328 |
| 2021-09-09 | -38.58 | $26.16 | 72236 |
| 2021-09-08 | -50.00 | $25.87 | 78514 |
| 2021-09-07 | -40.55 | $26.11 | 184346 |
| 2021-09-03 | -26.77 | $26.46 | 83048 |
| 2021-09-02 | -31.10 | $26.35 | 427270 |
| 2021-09-01 | -37.80 | $26.18 | 153016 |
| 2021-08-31 | -17.32 | $26.70 | 59692 |
| 2021-08-30 | -12.99 | $26.81 | 82334 |
| 2021-08-27 | -35.31 | $26.58 | 133990 |
| 2021-08-26 | -58.41 | $25.96 | 252213 |
| 2021-08-25 | -50.46 | $26.22 | 259023 |
| 2021-08-24 | -57.19 | $26.00 | 183306 |
| 2021-08-23 | -68.27 | $25.72 | 260920 |
| 2021-08-20 | -80.56 | $25.30 | 110789 |
| 2021-08-19 | -96.67 | $24.72 | 734787 |
| 2021-08-18 | -98.39 | $25.15 | 303534 |
| 2021-08-17 | -97.17 | $25.80 | 222335 |
| 2021-08-16 | -72.77 | $26.45 | 107373 |
| 2021-08-13 | -52.65 | $26.81 | 83659 |
| 2021-08-12 | -57.95 | $26.67 | 185213 |
| 2021-08-11 | -53.03 | $26.80 | 66303 |
| 2021-08-10 | -57.95 | $26.67 | 68753 |
| 2021-08-09 | -75.00 | $26.22 | 149972 |
| 2021-08-06 | -64.39 | $26.50 | 138090 |
| 2021-08-05 | -60.23 | $26.61 | 75671 |
| 2021-08-04 | -65.15 | $26.48 | 144659 |
| 2021-08-03 | -50.00 | $26.88 | 170770 |
| 2021-08-02 | -40.15 | $27.14 | 160998 |
| 2021-07-30 | -31.06 | $27.38 | 106956 |
| 2021-07-29 | -15.91 | $27.78 | 96325 |
| 2021-07-28 | -30.68 | $27.39 | 679621 |
| 2021-07-27 | -7.58 | $28.00 | 201925 |
| 2021-07-26 | -1.89 | $28.15 | 402557 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.45
2026-07-22
Close Price
$39.25
Vol: 229766Average Directional Index - Detailed Analysis
Minimum
6.11
Average
18.47
Maximum
47.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.45 | $39.25 | 229766 |
| 2026-07-21 | 9.29 | $39.53 | 606287 |
| 2026-07-20 | 9.05 | $38.42 | 319130 |
| 2026-07-17 | 9.47 | $37.92 | 569639 |
| 2026-07-16 | 9.72 | $38.06 | 301603 |
| 2026-07-15 | 10.21 | $38.63 | 351000 |
| 2026-07-14 | 10.51 | $38.54 | 389443 |
| 2026-07-13 | 10.73 | $37.94 | 298500 |
| 2026-07-10 | 11.27 | $37.99 | 352220 |
| 2026-07-09 | 11.69 | $37.75 | 442904 |
| 2026-07-08 | 12.12 | $37.07 | 341327 |
| 2026-07-07 | 12.00 | $37.39 | 182963 |
| 2026-07-06 | 12.19 | $37.84 | 255100 |
| 2026-07-02 | 12.47 | $37.29 | 198287 |
| 2026-07-01 | 12.61 | $37.21 | 318039 |
| 2026-06-30 | 12.79 | $37.73 | 262508 |
| 2026-06-29 | 13.17 | $37.23 | 450314 |
| 2026-06-26 | 13.10 | $37.33 | 537619 |
| 2026-06-25 | 13.09 | $36.98 | 608065 |
| 2026-06-24 | 12.76 | $36.31 | 1.0M |
| 2026-06-23 | 12.15 | $37.32 | 1.0M |
| 2026-06-22 | 11.99 | $38.81 | 276275 |
| 2026-06-18 | 12.53 | $38.86 | 1.0M |
| 2026-06-17 | 13.18 | $38.64 | 618800 |
| 2026-06-16 | 13.87 | $39.55 | 395274 |
| 2026-06-15 | 14.01 | $39.65 | 615448 |
| 2026-06-12 | 14.22 | $39.55 | 580342 |
| 2026-06-11 | 14.51 | $38.94 | 593635 |
| 2026-06-10 | 15.11 | $37.72 | 1.2M |
| 2026-06-09 | 15.86 | $38.60 | 936770 |
| 2026-06-08 | 16.43 | $38.55 | 453329 |
| 2026-06-05 | 17.27 | $38.08 | 1.0M |
| 2026-06-04 | 18.17 | $39.73 | 324353 |
| 2026-06-03 | 18.23 | $39.42 | 1.2M |
| 2026-06-02 | 18.29 | $40.60 | 623931 |
| 2026-06-01 | 17.66 | $39.96 | 548919 |
| 2026-05-29 | 17.29 | $38.86 | 439155 |
| 2026-05-28 | 17.32 | $39.06 | 497654 |
| 2026-05-27 | 17.37 | $38.48 | 405000 |
| 2026-05-26 | 17.58 | $39.03 | 538607 |
| 2026-05-22 | 17.51 | $38.92 | 951438 |
| 2026-05-21 | 17.49 | $38.58 | 448780 |
| 2026-05-20 | 17.58 | $38.57 | 954003 |
| 2026-05-19 | 17.71 | $37.63 | 761875 |
| 2026-05-18 | 18.23 | $38.40 | 692900 |
| 2026-05-15 | 18.35 | $38.14 | 2.1M |
| 2026-05-14 | 18.51 | $40.02 | 712000 |
| 2026-05-13 | 17.47 | $40.27 | 1.3M |
| 2026-05-12 | 16.24 | $40.44 | 1.6M |
| 2026-05-11 | 15.05 | $39.39 | 1.6M |
| 2026-05-08 | 14.14 | $38.27 | 804600 |
| 2026-05-07 | 13.71 | $37.35 | 782339 |
| 2026-05-06 | 13.49 | $37.54 | 1.1M |
| 2026-05-05 | 13.39 | $36.33 | 442126 |
| 2026-05-04 | 13.95 | $35.58 | 748272 |
| 2026-05-01 | 14.41 | $36.23 | 484211 |
| 2026-04-30 | 14.81 | $36.53 | 543700 |
| 2026-04-29 | 15.22 | $35.97 | 483545 |
| 2026-04-28 | 15.88 | $36.24 | 941805 |
| 2026-04-27 | 16.35 | $36.93 | 397512 |
| 2026-04-24 | 16.39 | $36.94 | 751329 |
| 2026-04-23 | 16.30 | $36.96 | 834011 |
| 2026-04-22 | 16.21 | $37.60 | 569333 |
| 2026-04-21 | 15.89 | $36.56 | 439360 |
| 2026-04-20 | 15.81 | $37.01 | 720400 |
| 2026-04-17 | 15.40 | $37.29 | 898200 |
| 2026-04-16 | 14.90 | $36.94 | 628300 |
| 2026-04-15 | 14.47 | $37.26 | 486900 |
| 2026-04-14 | 13.86 | $37.26 | 763446 |
| 2026-04-13 | 13.22 | $36.79 | 645000 |
| 2026-04-10 | 12.75 | $35.87 | 900835 |
| 2026-04-09 | 12.49 | $35.21 | 510768 |
| 2026-04-08 | 12.71 | $35.25 | 654100 |
| 2026-04-07 | 12.95 | $34.08 | 540100 |
| 2026-04-06 | 13.40 | $34.30 | 313434 |
| 2026-04-02 | 14.01 | $34.37 | 2.0M |
| 2026-04-01 | 14.66 | $34.34 | 1.1M |
| 2026-03-31 | 15.09 | $34.43 | 864200 |
| 2026-03-30 | 15.48 | $33.59 | 516370 |
| 2026-03-27 | 15.47 | $33.45 | 717396 |
| 2026-03-26 | 15.46 | $33.33 | 303256 |
| 2026-03-25 | 15.45 | $33.79 | 383240 |
| 2026-03-24 | 15.62 | $33.35 | 347607 |
| 2026-03-23 | 15.37 | $33.53 | 823941 |
| 2026-03-20 | 15.17 | $32.35 | 1.3M |
| 2026-03-19 | 14.54 | $33.72 | 2.9M |
| 2026-03-18 | 14.03 | $33.65 | 1.5M |
| 2026-03-17 | 13.83 | $35.21 | 530606 |
| 2026-03-16 | 14.33 | $35.69 | 823907 |
| 2026-03-13 | 15.04 | $34.82 | 872200 |
| 2026-03-12 | 15.67 | $35.57 | 597703 |
| 2026-03-11 | 16.22 | $36.12 | 490335 |
| 2026-03-10 | 16.70 | $36.08 | 977500 |
| 2026-03-09 | 17.04 | $35.90 | 437300 |
| 2026-03-06 | 17.60 | $35.63 | 437130 |
| 2026-03-05 | 18.34 | $35.58 | 1.6M |
| 2026-03-04 | 19.11 | $35.97 | 500329 |
| 2026-03-03 | 19.62 | $35.60 | 1.8M |
| 2026-03-02 | 20.32 | $36.39 | 682300 |
| 2026-02-27 | 20.56 | $36.88 | 558140 |
| 2026-02-26 | 20.46 | $36.73 | 1.1M |
| 2026-02-25 | 20.44 | $36.78 | 756800 |
| 2026-02-24 | 20.33 | $36.30 | 1.7M |
| 2026-02-23 | 20.34 | $35.68 | 644808 |
| 2026-02-20 | 20.61 | $36.17 | 589258 |
| 2026-02-19 | 20.91 | $35.54 | 1.2M |
| 2026-02-18 | 21.45 | $35.58 | 499824 |
| 2026-02-17 | 21.88 | $34.94 | 1.3M |
| 2026-02-13 | 22.60 | $35.56 | 521400 |
| 2026-02-12 | 23.10 | $35.51 | 2.3M |
| 2026-02-11 | 23.53 | $36.80 | 689145 |
| 2026-02-10 | 23.52 | $36.33 | 552400 |
| 2026-02-09 | 23.61 | $36.77 | 988625 |
| 2026-02-06 | 23.70 | $36.24 | 864100 |
| 2026-02-05 | 23.96 | $35.24 | 2.6M |
| 2026-02-04 | 24.33 | $36.29 | 1.4M |
| 2026-02-03 | 24.42 | $37.48 | 2.0M |
| 2026-02-02 | 23.97 | $35.88 | 2.0M |
| 2026-01-30 | 23.91 | $36.43 | 4.5M |
| 2026-01-29 | 23.84 | $38.71 | 9.4M |
| 2026-01-28 | 22.91 | $36.78 | 2.2M |
| 2026-01-27 | 23.05 | $36.58 | 1.9M |
| 2026-01-26 | 23.33 | $36.54 | 3.9M |
| 2026-01-23 | 23.23 | $36.52 | 2.6M |
| 2026-01-22 | 23.31 | $35.66 | 1.4M |
| 2026-01-21 | 23.80 | $35.68 | 1.7M |
| 2026-01-20 | 24.30 | $35.71 | 1.6M |
| 2026-01-16 | 24.92 | $35.94 | 1.9M |
| 2026-01-15 | 25.49 | $36.77 | 1.6M |
| 2026-01-14 | 25.53 | $37.50 | 1.8M |
| 2026-01-13 | 25.25 | $36.89 | 988700 |
| 2026-01-12 | 25.06 | $36.88 | 1.7M |
| 2026-01-09 | 24.90 | $36.15 | 984908 |
| 2026-01-08 | 24.97 | $35.68 | 883700 |
| 2026-01-07 | 25.31 | $35.91 | 1.5M |
| 2026-01-06 | 25.13 | $37.27 | 1.3M |
| 2026-01-05 | 24.14 | $36.77 | 1.5M |
| 2026-01-02 | 23.24 | $34.98 | 941932 |
| 2025-12-31 | 22.94 | $34.96 | 570800 |
| 2025-12-30 | 22.67 | $35.25 | 1.4M |
| 2025-12-29 | 22.18 | $34.18 | 1.3M |
| 2025-12-26 | 22.17 | $35.81 | 2.2M |
| 2025-12-24 | 20.88 | $34.20 | 367847 |
| 2025-12-23 | 20.31 | $34.15 | 828100 |
| 2025-12-22 | 19.83 | $33.73 | 468000 |
| 2025-12-19 | 19.58 | $33.60 | 785338 |
| 2025-12-18 | 19.32 | $33.26 | 356525 |
| 2025-12-17 | 19.41 | $33.23 | 378899 |
| 2025-12-16 | 19.50 | $32.89 | 456700 |
| 2025-12-15 | 19.88 | $33.15 | 543207 |
| 2025-12-12 | 19.93 | $32.83 | 734917 |
| 2025-12-11 | 19.98 | $33.61 | 782200 |
| 2025-12-10 | 19.24 | $33.07 | 403629 |
| 2025-12-09 | 18.80 | $32.65 | 644033 |
| 2025-12-08 | 18.60 | $33.24 | 443381 |
| 2025-12-05 | 17.82 | $33.35 | 609600 |
| 2025-12-04 | 16.88 | $32.84 | 428317 |
| 2025-12-03 | 16.22 | $33.03 | 1.1M |
| 2025-12-02 | 15.32 | $32.14 | 392384 |
| 2025-12-01 | 14.87 | $32.29 | 524058 |
| 2025-11-28 | 14.16 | $32.28 | 308514 |
| 2025-11-26 | 13.54 | $31.84 | 235300 |
| 2025-11-25 | 13.33 | $31.18 | 440849 |
| 2025-11-24 | 13.45 | $31.11 | 369178 |
| 2025-11-21 | 13.87 | $31.07 | 323900 |
| 2025-11-20 | 14.31 | $30.77 | 399249 |
| 2025-11-19 | 14.77 | $31.13 | 258800 |
| 2025-11-18 | 14.97 | $30.80 | 462737 |
| 2025-11-17 | 15.33 | $30.91 | 249400 |
| 2025-11-14 | 15.72 | $31.32 | 362802 |
| 2025-11-13 | 15.82 | $31.26 | 296564 |
| 2025-11-12 | 15.83 | $31.50 | 388140 |
| 2025-11-11 | 15.60 | $31.34 | 364338 |
| 2025-11-10 | 15.62 | $31.61 | 689561 |
| 2025-11-07 | 15.65 | $30.67 | 363330 |
| 2025-11-06 | 16.33 | $30.83 | 393114 |
| 2025-11-05 | 17.06 | $30.88 | 847410 |
| 2025-11-04 | 17.82 | $30.53 | 630600 |
| 2025-11-03 | 18.73 | $31.28 | 595817 |
| 2025-10-31 | 19.28 | $31.53 | 423406 |
| 2025-10-30 | 19.62 | $31.57 | 771369 |
| 2025-10-29 | 19.97 | $32.20 | 420600 |
| 2025-10-28 | 19.58 | $31.99 | 725797 |
| 2025-10-27 | 19.53 | $31.90 | 954796 |
| 2025-10-24 | 19.48 | $31.59 | 402200 |
| 2025-10-23 | 19.60 | $31.41 | 475482 |
| 2025-10-22 | 19.83 | $30.97 | 322050 |
| 2025-10-21 | 20.50 | $30.54 | 506646 |
| 2025-10-20 | 21.33 | $31.23 | 430174 |
| 2025-10-17 | 21.81 | $30.82 | 380030 |
| 2025-10-16 | 22.58 | $30.84 | 507024 |
| 2025-10-15 | 23.26 | $30.74 | 618000 |
| 2025-10-14 | 23.97 | $30.85 | 1.0M |
| 2025-10-13 | 24.69 | $31.59 | 547552 |
| 2025-10-10 | 24.72 | $30.27 | 1.4M |
| 2025-10-09 | 24.76 | $31.67 | 916300 |
| 2025-10-08 | 23.37 | $31.38 | 463219 |
| 2025-10-07 | 22.30 | $31.30 | 349203 |
| 2025-10-06 | 21.17 | $31.13 | 530921 |
| 2025-10-03 | 20.21 | $31.32 | 758630 |
| 2025-10-02 | 19.21 | $30.56 | 308600 |
| 2025-10-01 | 18.71 | $30.15 | 291700 |
| 2025-09-30 | 18.41 | $30.00 | 805447 |
| 2025-09-29 | 18.19 | $30.29 | 954748 |
| 2025-09-26 | 17.95 | $29.37 | 338750 |
| 2025-09-25 | 18.34 | $29.51 | 726500 |
| 2025-09-24 | 18.54 | $29.70 | 814300 |
| 2025-09-23 | 18.75 | $28.62 | 333933 |
| 2025-09-22 | 19.37 | $28.62 | 280100 |
| 2025-09-19 | 20.03 | $28.58 | 137935 |
| 2025-09-18 | 20.69 | $28.34 | 133100 |
| 2025-09-17 | 21.11 | $28.42 | 236921 |
| 2025-09-16 | 21.58 | $28.95 | 214710 |
| 2025-09-15 | 22.59 | $29.03 | 140310 |
| 2025-09-12 | 23.67 | $28.60 | 171271 |
| 2025-09-11 | 24.51 | $28.80 | 421500 |
| 2025-09-10 | 25.40 | $28.33 | 317526 |
| 2025-09-09 | 26.00 | $28.13 | 140627 |
| 2025-09-08 | 26.35 | $28.03 | 466200 |
| 2025-09-05 | 26.65 | $27.94 | 161413 |
| 2025-09-04 | 26.96 | $28.08 | 126772 |
| 2025-09-03 | 27.39 | $28.36 | 198035 |
| 2025-09-02 | 28.02 | $28.49 | 257237 |
| 2025-08-29 | 28.66 | $28.13 | 225500 |
| 2025-08-28 | 29.06 | $27.93 | 144174 |
| 2025-08-27 | 29.33 | $27.66 | 177700 |
| 2025-08-26 | 29.29 | $27.93 | 153200 |
| 2025-08-25 | 29.45 | $27.86 | 134077 |
| 2025-08-22 | 29.61 | $27.77 | 416678 |
| 2025-08-21 | 29.72 | $27.77 | 278138 |
| 2025-08-20 | 29.72 | $27.66 | 154216 |
| 2025-08-19 | 29.69 | $27.57 | 229024 |
| 2025-08-18 | 29.66 | $27.84 | 481220 |
| 2025-08-15 | 29.70 | $27.92 | 260914 |
| 2025-08-14 | 29.79 | $27.99 | 169942 |
| 2025-08-13 | 29.88 | $27.95 | 381500 |
| 2025-08-12 | 30.05 | $28.06 | 445411 |
| 2025-08-11 | 30.23 | $27.69 | 212812 |
| 2025-08-08 | 30.16 | $27.77 | 523600 |
| 2025-08-07 | 30.10 | $27.48 | 271204 |
| 2025-08-06 | 29.87 | $27.46 | 339300 |
| 2025-08-05 | 29.57 | $27.21 | 420800 |
| 2025-08-04 | 29.21 | $27.72 | 605500 |
| 2025-08-01 | 28.91 | $27.57 | 801014 |
| 2025-07-31 | 28.53 | $27.45 | 2.4M |
| 2025-07-30 | 28.13 | $28.24 | 3.3M |
| 2025-07-29 | 27.95 | $35.00 | 157566 |
| 2025-07-28 | 28.45 | $34.79 | 400139 |
| 2025-07-25 | 28.98 | $35.84 | 166948 |
| 2025-07-24 | 28.15 | $36.17 | 218326 |
| 2025-07-23 | 26.96 | $36.10 | 202513 |
| 2025-07-22 | 25.70 | $35.50 | 319800 |
| 2025-07-21 | 24.74 | $34.94 | 210348 |
| 2025-07-18 | 23.96 | $34.66 | 241600 |
| 2025-07-17 | 23.22 | $34.15 | 128600 |
| 2025-07-16 | 22.65 | $34.18 | 254200 |
| 2025-07-15 | 22.06 | $34.31 | 140832 |
| 2025-07-14 | 21.26 | $34.28 | 233700 |
| 2025-07-11 | 20.55 | $34.51 | 323700 |
| 2025-07-10 | 19.50 | $34.80 | 338754 |
| 2025-07-09 | 18.17 | $34.30 | 601857 |
| 2025-07-08 | 16.85 | $33.77 | 1.0M |
| 2025-07-07 | 15.46 | $31.15 | 258100 |
| 2025-07-03 | 15.70 | $31.91 | 168644 |
| 2025-07-02 | 15.21 | $32.24 | 115700 |
| 2025-07-01 | 14.58 | $31.57 | 86500 |
| 2025-06-30 | 13.99 | $31.64 | 118879 |
| 2025-06-27 | 13.68 | $31.67 | 216043 |
| 2025-06-26 | 13.36 | $31.70 | 273332 |
| 2025-06-25 | 12.57 | $30.86 | 98097 |
| 2025-06-24 | 12.37 | $30.69 | 296941 |
| 2025-06-23 | 12.34 | $30.65 | 151343 |
| 2025-06-20 | 12.31 | $30.29 | 95815 |
| 2025-06-18 | 12.57 | $30.35 | 103800 |
| 2025-06-17 | 12.77 | $29.96 | 169606 |
| 2025-06-16 | 13.11 | $30.20 | 82802 |
| 2025-06-13 | 13.29 | $29.77 | 191823 |
| 2025-06-12 | 13.60 | $30.26 | 252948 |
| 2025-06-11 | 13.68 | $30.02 | 445375 |
| 2025-06-10 | 13.78 | $30.70 | 126969 |
| 2025-06-09 | 13.42 | $30.68 | 123612 |
| 2025-06-06 | 12.96 | $30.23 | 108000 |
| 2025-06-05 | 12.48 | $30.76 | 180638 |
| 2025-06-04 | 11.52 | $30.51 | 176600 |
| 2025-06-03 | 10.94 | $30.39 | 88504 |
| 2025-06-02 | 10.53 | $30.37 | 225200 |
| 2025-05-30 | 10.07 | $29.36 | 76044 |
| 2025-05-29 | 10.46 | $29.16 | 141842 |
| 2025-05-28 | 10.81 | $29.21 | 122392 |
| 2025-05-27 | 11.24 | $29.65 | 259236 |
| 2025-05-23 | 11.38 | $30.39 | 247819 |
| 2025-05-22 | 11.53 | $29.23 | 95942 |
| 2025-05-21 | 11.75 | $29.21 | 170433 |
| 2025-05-20 | 12.12 | $29.24 | 225700 |
| 2025-05-19 | 12.41 | $29.09 | 170500 |
| 2025-05-16 | 12.75 | $28.61 | 135681 |
| 2025-05-15 | 12.90 | $29.27 | 95659 |
| 2025-05-14 | 13.22 | $29.00 | 160100 |
| 2025-05-13 | 13.62 | $29.41 | 316931 |
| 2025-05-12 | 14.05 | $28.92 | 134220 |
| 2025-05-09 | 14.10 | $28.94 | 39536 |
| 2025-05-08 | 14.27 | $28.58 | 61148 |
| 2025-05-07 | 14.26 | $28.74 | 247960 |
| 2025-05-06 | 14.38 | $29.66 | 81642 |
| 2025-05-05 | 14.94 | $29.24 | 31227 |
| 2025-05-02 | 15.45 | $29.10 | 71858 |
| 2025-05-01 | 15.80 | $28.82 | 185000 |
| 2025-04-30 | 15.97 | $28.54 | 266339 |
| 2025-04-29 | 16.03 | $30.18 | 84100 |
| 2025-04-28 | 16.64 | $30.44 | 66645 |
| 2025-04-25 | 17.18 | $30.38 | 65008 |
| 2025-04-24 | 17.76 | $30.61 | 62620 |
| 2025-04-23 | 18.36 | $30.37 | 165687 |
| 2025-04-22 | 18.92 | $30.38 | 135300 |
| 2025-04-21 | 19.55 | $29.79 | 186203 |
| 2025-04-17 | 20.50 | $29.47 | 96300 |
| 2025-04-16 | 21.52 | $29.32 | 55941 |
| 2025-04-15 | 22.42 | $29.01 | 122330 |
| 2025-04-14 | 23.16 | $29.40 | 206943 |
| 2025-04-11 | 23.94 | $28.51 | 140730 |
| 2025-04-10 | 24.33 | $27.49 | 236151 |
| 2025-04-09 | 24.30 | $27.74 | 448100 |
| 2025-04-08 | 24.27 | $25.72 | 218832 |
| 2025-04-07 | 23.51 | $26.68 | 603900 |
| 2025-04-04 | 22.89 | $27.52 | 519800 |
| 2025-04-03 | 22.63 | $30.07 | 609476 |
| 2025-04-02 | 23.67 | $31.53 | 135314 |
| 2025-04-01 | 24.01 | $31.52 | 150484 |
| 2025-03-31 | 24.43 | $31.60 | 247870 |
| 2025-03-28 | 24.87 | $31.95 | 213728 |
| 2025-03-27 | 24.71 | $31.96 | 480512 |
| 2025-03-26 | 24.57 | $32.75 | 328511 |
| 2025-03-25 | 23.57 | $32.68 | 324914 |
| 2025-03-24 | 22.69 | $31.84 | 304378 |
| 2025-03-21 | 21.95 | $31.90 | 206559 |
| 2025-03-20 | 21.32 | $31.99 | 274801 |
| 2025-03-19 | 20.43 | $32.00 | 261941 |
| 2025-03-18 | 19.50 | $31.32 | 229348 |
| 2025-03-17 | 18.82 | $31.08 | 131239 |
| 2025-03-14 | 18.22 | $30.46 | 181409 |
| 2025-03-13 | 17.82 | $30.78 | 303800 |
| 2025-03-12 | 17.39 | $30.22 | 266470 |
| 2025-03-11 | 17.04 | $29.90 | 236711 |
| 2025-03-10 | 17.00 | $29.08 | 84847 |
| 2025-03-07 | 17.37 | $29.48 | 106200 |
| 2025-03-06 | 17.47 | $29.90 | 202420 |
| 2025-03-05 | 17.08 | $30.08 | 258545 |
| 2025-03-04 | 16.78 | $28.49 | 67135 |
| 2025-03-03 | 17.35 | $28.57 | 128514 |
| 2025-02-28 | 17.73 | $28.38 | 208696 |
| 2025-02-27 | 18.57 | $28.69 | 69100 |
| 2025-02-26 | 19.01 | $28.60 | 81907 |
| 2025-02-25 | 19.58 | $28.36 | 135410 |
| 2025-02-24 | 20.30 | $28.40 | 68246 |
| 2025-02-21 | 20.89 | $28.60 | 77735 |
| 2025-02-20 | 21.30 | $29.07 | 67640 |
| 2025-02-19 | 21.33 | $28.81 | 45003 |
| 2025-02-18 | 21.53 | $28.84 | 161833 |
| 2025-02-14 | 21.76 | $29.27 | 201006 |
| 2025-02-13 | 21.13 | $30.16 | 179361 |
| 2025-02-12 | 19.95 | $29.58 | 150000 |
| 2025-02-11 | 18.97 | $28.88 | 186001 |
| 2025-02-10 | 18.34 | $29.50 | 160448 |
| 2025-02-07 | 16.85 | $28.90 | 249200 |
| 2025-02-06 | 15.67 | $28.09 | 84000 |
| 2025-02-05 | 15.08 | $27.93 | 150636 |
| 2025-02-04 | 14.56 | $27.48 | 167740 |
| 2025-02-03 | 14.49 | $27.16 | 67017 |
| 2025-01-31 | 14.72 | $26.85 | 36000 |
| 2025-01-30 | 15.23 | $27.17 | 46665 |
| 2025-01-29 | 15.29 | $26.90 | 40200 |
| 2025-01-28 | 15.61 | $26.69 | 74400 |
| 2025-01-27 | 16.19 | $26.63 | 47431 |
| 2025-01-24 | 16.80 | $27.15 | 204396 |
| 2025-01-23 | 16.81 | $27.13 | 50771 |
| 2025-01-22 | 16.88 | $27.00 | 65200 |
| 2025-01-21 | 17.01 | $27.23 | 108800 |
| 2025-01-17 | 17.00 | $27.25 | 259400 |
| 2025-01-16 | 16.55 | $27.75 | 164845 |
| 2025-01-15 | 15.57 | $27.60 | 246850 |
| 2025-01-14 | 14.68 | $27.24 | 50600 |
| 2025-01-13 | 14.07 | $27.08 | 96200 |
| 2025-01-10 | 13.49 | $26.89 | 110033 |
| 2025-01-08 | 12.89 | $26.74 | 44813 |
| 2025-01-07 | 12.83 | $26.21 | 39500 |
| 2025-01-06 | 13.28 | $26.00 | 188239 |
| 2025-01-03 | 13.83 | $25.55 | 39405 |
| 2025-01-02 | 13.72 | $25.32 | 264001 |
| 2024-12-31 | 13.12 | $25.16 | 163300 |
| 2024-12-30 | 12.43 | $25.63 | 62500 |
| 2024-12-27 | 12.22 | $25.79 | 33000 |
| 2024-12-26 | 12.27 | $25.89 | 38106 |
| 2024-12-24 | 12.37 | $25.66 | 92100 |
| 2024-12-23 | 12.35 | $25.59 | 35127 |
| 2024-12-20 | 11.94 | $25.62 | 43964 |
| 2024-12-19 | 11.51 | $25.52 | 260116 |
| 2024-12-18 | 11.08 | $25.63 | 74200 |
| 2024-12-17 | 10.76 | $25.89 | 74719 |
| 2024-12-16 | 10.75 | $26.14 | 47903 |
| 2024-12-13 | 11.10 | $26.12 | 80327 |
| 2024-12-12 | 11.47 | $26.42 | 30029 |
| 2024-12-11 | 11.88 | $26.59 | 44500 |
| 2024-12-10 | 12.22 | $26.60 | 36232 |
| 2024-12-09 | 12.58 | $26.59 | 139046 |
| 2024-12-06 | 12.96 | $26.15 | 44911 |
| 2024-12-05 | 13.34 | $26.19 | 23005 |
| 2024-12-04 | 13.67 | $26.18 | 20300 |
| 2024-12-03 | 14.02 | $26.20 | 56339 |
| 2024-12-02 | 14.39 | $25.87 | 48222 |
| 2024-11-29 | 14.18 | $25.80 | 26728 |
| 2024-11-27 | 14.00 | $25.79 | 22001 |
| 2024-11-26 | 13.87 | $25.69 | 50100 |
| 2024-11-25 | 13.68 | $25.94 | 52440 |
| 2024-11-22 | 13.67 | $25.67 | 76868 |
| 2024-11-21 | 13.39 | $25.90 | 71737 |
| 2024-11-20 | 13.19 | $26.04 | 98500 |
| 2024-11-19 | 13.13 | $26.15 | 118776 |
| 2024-11-18 | 13.05 | $25.99 | 103697 |
| 2024-11-15 | 12.76 | $25.60 | 78210 |
| 2024-11-14 | 12.44 | $25.73 | 117027 |
| 2024-11-13 | 11.91 | $25.64 | 123723 |
| 2024-11-12 | 11.36 | $26.06 | 564344 |
| 2024-11-11 | 11.04 | $26.68 | 130322 |
| 2024-11-08 | 11.10 | $27.11 | 133254 |
| 2024-11-07 | 11.48 | $27.84 | 220916 |
| 2024-11-06 | 11.74 | $26.68 | 295229 |
| 2024-11-05 | 11.77 | $28.01 | 80305 |
| 2024-11-04 | 11.44 | $27.82 | 160331 |
| 2024-11-01 | 11.42 | $27.35 | 66300 |
| 2024-10-31 | 11.63 | $27.36 | 138800 |
| 2024-10-30 | 12.14 | $27.36 | 179400 |
| 2024-10-29 | 12.57 | $27.46 | 129840 |
| 2024-10-28 | 12.99 | $27.45 | 47300 |
| 2024-10-25 | 13.39 | $27.43 | 54346 |
| 2024-10-24 | 13.79 | $27.39 | 70311 |
| 2024-10-23 | 14.33 | $27.22 | 178505 |
| 2024-10-22 | 14.98 | $27.57 | 110402 |
| 2024-10-21 | 15.32 | $27.41 | 184024 |
| 2024-10-18 | 15.68 | $27.58 | 270128 |
| 2024-10-17 | 16.24 | $27.20 | 124100 |
| 2024-10-16 | 17.08 | $27.41 | 123000 |
| 2024-10-15 | 17.81 | $27.27 | 460030 |
| 2024-10-14 | 18.63 | $27.66 | 176800 |
| 2024-10-11 | 19.18 | $28.17 | 120100 |
| 2024-10-10 | 19.47 | $27.85 | 58338 |
| 2024-10-09 | 20.04 | $27.64 | 172723 |
| 2024-10-08 | 20.76 | $28.00 | 291392 |
| 2024-10-07 | 21.18 | $28.52 | 43238 |
| 2024-10-04 | 21.06 | $28.59 | 47200 |
| 2024-10-03 | 20.76 | $28.44 | 144758 |
| 2024-10-02 | 20.62 | $29.14 | 123678 |
| 2024-10-01 | 19.81 | $28.60 | 97700 |
| 2024-09-30 | 19.14 | $28.35 | 112400 |
| 2024-09-27 | 18.77 | $28.64 | 93400 |
| 2024-09-26 | 17.68 | $28.98 | 234300 |
| 2024-09-25 | 16.55 | $28.06 | 117015 |
| 2024-09-24 | 15.85 | $28.30 | 246904 |
| 2024-09-23 | 15.12 | $27.21 | 80254 |
| 2024-09-20 | 15.21 | $27.11 | 61600 |
| 2024-09-19 | 15.40 | $27.18 | 149312 |
| 2024-09-18 | 15.57 | $26.65 | 107842 |
| 2024-09-17 | 15.88 | $26.80 | 85884 |
| 2024-09-16 | 16.48 | $26.65 | 82541 |
| 2024-09-13 | 17.11 | $26.40 | 117182 |
| 2024-09-12 | 17.81 | $26.32 | 138435 |
| 2024-09-11 | 18.35 | $26.02 | 40700 |
| 2024-09-10 | 18.57 | $25.64 | 37545 |
| 2024-09-09 | 18.42 | $25.84 | 80205 |
| 2024-09-06 | 18.39 | $25.41 | 49049 |
| 2024-09-05 | 18.28 | $25.81 | 73700 |
| 2024-09-04 | 18.47 | $25.45 | 83835 |
| 2024-09-03 | 18.25 | $25.47 | 216900 |
| 2024-08-30 | 18.02 | $26.31 | 64600 |
| 2024-08-29 | 18.57 | $26.22 | 55617 |
| 2024-08-28 | 19.07 | $26.28 | 174592 |
| 2024-08-27 | 19.61 | $26.82 | 104655 |
| 2024-08-26 | 20.62 | $26.61 | 337625 |
| 2024-08-23 | 21.52 | $26.48 | 48000 |
| 2024-08-22 | 22.32 | $25.96 | 67800 |
| 2024-08-21 | 22.75 | $26.38 | 97421 |
| 2024-08-20 | 23.41 | $26.11 | 41860 |
| 2024-08-19 | 23.95 | $26.37 | 64101 |
| 2024-08-16 | 24.62 | $26.10 | 166728 |
| 2024-08-15 | 25.02 | $25.96 | 180200 |
| 2024-08-14 | 25.52 | $25.30 | 62884 |
| 2024-08-13 | 25.51 | $25.43 | 301400 |
| 2024-08-12 | 25.36 | $25.55 | 79000 |
| 2024-08-09 | 25.29 | $25.04 | 89049 |
| 2024-08-08 | 24.84 | $24.97 | 127700 |
| 2024-08-07 | 23.96 | $24.71 | 127233 |
| 2024-08-06 | 23.03 | $25.16 | 96624 |
| 2024-08-05 | 22.25 | $25.06 | 193800 |
| 2024-08-02 | 21.40 | $25.85 | 179436 |
| 2024-08-01 | 20.86 | $25.53 | 103500 |
| 2024-07-31 | 20.29 | $26.22 | 263842 |
| 2024-07-30 | 20.13 | $25.62 | 105616 |
| 2024-07-29 | 19.14 | $25.62 | 127900 |
| 2024-07-26 | 18.20 | $25.73 | 70850 |
| 2024-07-25 | 17.35 | $25.72 | 165500 |
| 2024-07-24 | 16.45 | $25.52 | 247726 |
| 2024-07-23 | 15.46 | $25.97 | 530300 |
| 2024-07-22 | 14.50 | $26.24 | 251886 |
| 2024-07-19 | 13.71 | $26.40 | 187803 |
| 2024-07-18 | 13.11 | $26.53 | 230030 |
| 2024-07-17 | 12.55 | $27.43 | 125561 |
| 2024-07-16 | 12.61 | $27.75 | 256377 |
| 2024-07-15 | 12.74 | $28.02 | 144936 |
| 2024-07-12 | 13.26 | $28.33 | 156301 |
| 2024-07-11 | 13.85 | $27.97 | 258994 |
| 2024-07-10 | 14.57 | $28.38 | 110656 |
| 2024-07-09 | 14.98 | $28.34 | 194104 |
| 2024-07-08 | 15.50 | $28.53 | 111206 |
| 2024-07-05 | 15.80 | $28.78 | 311301 |
| 2024-07-03 | 16.06 | $28.10 | 157251 |
| 2024-07-02 | 16.74 | $27.52 | 76957 |
| 2024-07-01 | 17.36 | $27.46 | 114327 |
| 2024-06-28 | 17.86 | $27.21 | 144932 |
| 2024-06-27 | 18.25 | $26.92 | 127419 |
| 2024-06-26 | 18.52 | $27.18 | 157670 |
| 2024-06-25 | 18.87 | $27.15 | 189482 |
| 2024-06-24 | 19.28 | $27.47 | 105369 |
| 2024-06-21 | 19.93 | $27.44 | 183623 |
| 2024-06-20 | 20.57 | $28.08 | 179296 |
| 2024-06-18 | 21.59 | $27.68 | 202438 |
| 2024-06-17 | 22.29 | $27.46 | 166166 |
| 2024-06-14 | 22.90 | $27.69 | 191301 |
| 2024-06-13 | 23.74 | $27.61 | 144868 |
| 2024-06-12 | 24.66 | $27.88 | 193016 |
| 2024-06-11 | 25.83 | $27.78 | 127781 |
| 2024-06-10 | 26.73 | $27.98 | 313018 |
| 2024-06-07 | 27.81 | $27.43 | 362727 |
| 2024-06-06 | 28.82 | $28.72 | 200513 |
| 2024-06-05 | 30.11 | $28.47 | 244565 |
| 2024-06-04 | 31.70 | $27.94 | 396884 |
| 2024-06-03 | 33.07 | $28.70 | 231819 |
| 2024-05-31 | 34.59 | $28.42 | 195808 |
| 2024-05-30 | 36.28 | $28.59 | 364286 |
| 2024-05-29 | 37.74 | $29.35 | 235658 |
| 2024-05-28 | 38.70 | $29.90 | 445358 |
| 2024-05-24 | 39.35 | $29.23 | 159136 |
| 2024-05-23 | 40.37 | $29.26 | 388857 |
| 2024-05-22 | 41.37 | $29.56 | 767589 |
| 2024-05-21 | 42.21 | $31.38 | 370447 |
| 2024-05-20 | 41.25 | $31.33 | 522168 |
| 2024-05-17 | 40.31 | $31.19 | 483602 |
| 2024-05-16 | 39.41 | $30.01 | 142380 |
| 2024-05-15 | 38.95 | $30.11 | 293559 |
| 2024-05-14 | 38.47 | $29.68 | 207939 |
| 2024-05-13 | 38.09 | $29.52 | 364094 |
| 2024-05-10 | 37.89 | $28.81 | 250390 |
| 2024-05-09 | 38.06 | $28.57 | 138869 |
| 2024-05-08 | 38.44 | $28.34 | 161583 |
| 2024-05-07 | 39.00 | $28.61 | 129814 |
| 2024-05-06 | 39.09 | $28.70 | 146199 |
| 2024-05-03 | 39.02 | $28.37 | 95203 |
| 2024-05-02 | 39.24 | $28.00 | 197299 |
| 2024-05-01 | 39.67 | $28.38 | 150211 |
| 2024-04-30 | 39.76 | $28.31 | 295377 |
| 2024-04-29 | 39.54 | $29.09 | 288708 |
| 2024-04-26 | 38.64 | $28.55 | 187392 |
| 2024-04-25 | 37.95 | $28.37 | 186224 |
| 2024-04-24 | 37.35 | $27.93 | 125429 |
| 2024-04-23 | 36.90 | $27.67 | 471605 |
| 2024-04-22 | 36.63 | $28.11 | 216406 |
| 2024-04-19 | 35.62 | $28.10 | 248600 |
| 2024-04-18 | 34.39 | $27.78 | 320499 |
| 2024-04-17 | 33.32 | $27.19 | 100452 |
| 2024-04-16 | 32.45 | $26.91 | 337133 |
| 2024-04-15 | 31.80 | $27.35 | 183913 |
| 2024-04-12 | 30.63 | $26.71 | 122143 |
| 2024-04-11 | 29.55 | $26.67 | 134487 |
| 2024-04-10 | 28.76 | $26.74 | 161336 |
| 2024-04-09 | 27.78 | $26.88 | 120634 |
| 2024-04-08 | 26.49 | $26.88 | 121157 |
| 2024-04-05 | 25.24 | $26.54 | 86600 |
| 2024-04-04 | 24.16 | $26.26 | 136385 |
| 2024-04-03 | 23.03 | $26.35 | 309785 |
| 2024-04-02 | 21.98 | $25.53 | 107795 |
| 2024-04-01 | 21.59 | $25.39 | 138372 |
| 2024-03-28 | 21.34 | $25.12 | 144856 |
| 2024-03-27 | 21.55 | $25.05 | 72263 |
| 2024-03-26 | 21.78 | $25.02 | 70669 |
| 2024-03-25 | 21.72 | $25.13 | 272151 |
| 2024-03-22 | 21.55 | $24.98 | 300903 |
| 2024-03-21 | 21.40 | $25.40 | 344732 |
| 2024-03-20 | 20.72 | $25.53 | 120710 |
| 2024-03-19 | 20.00 | $25.32 | 292870 |
| 2024-03-18 | 19.25 | $25.76 | 113774 |
| 2024-03-15 | 17.68 | $25.71 | 377101 |
| 2024-03-14 | 16.15 | $25.21 | 319411 |
| 2024-03-13 | 14.96 | $25.26 | 514993 |
| 2024-03-12 | 13.71 | $24.51 | 54170 |
| 2024-03-11 | 13.30 | $24.49 | 69921 |
| 2024-03-08 | 12.90 | $24.25 | 313339 |
| 2024-03-07 | 12.77 | $24.45 | 78926 |
| 2024-03-06 | 12.26 | $24.07 | 40513 |
| 2024-03-05 | 12.06 | $23.93 | 53256 |
| 2024-03-04 | 12.17 | $24.02 | 49610 |
| 2024-03-01 | 12.15 | $24.01 | 79258 |
| 2024-02-29 | 12.22 | $23.89 | 150973 |
| 2024-02-28 | 12.15 | $23.87 | 155929 |
| 2024-02-27 | 12.32 | $23.98 | 187781 |
| 2024-02-26 | 12.34 | $23.82 | 132741 |
| 2024-02-23 | 12.48 | $24.13 | 16194 |
| 2024-02-22 | 12.19 | $24.31 | 37863 |
| 2024-02-21 | 11.72 | $24.14 | 16145 |
| 2024-02-20 | 11.30 | $24.04 | 432705 |
| 2024-02-16 | 11.08 | $23.84 | 67177 |
| 2024-02-15 | 11.12 | $23.38 | 54783 |
| 2024-02-14 | 11.56 | $23.03 | 38183 |
| 2024-02-13 | 11.64 | $23.07 | 43310 |
| 2024-02-12 | 11.75 | $23.17 | 28387 |
| 2024-02-09 | 11.63 | $22.95 | 39802 |
| 2024-02-08 | 11.07 | $23.10 | 40061 |
| 2024-02-07 | 10.67 | $23.29 | 36385 |
| 2024-02-06 | 10.71 | $23.58 | 17023 |
| 2024-02-05 | 11.19 | $23.50 | 216779 |
| 2024-02-02 | 11.53 | $23.79 | 18877 |
| 2024-02-01 | 11.84 | $23.95 | 271729 |
| 2024-01-31 | 12.01 | $24.19 | 22969 |
| 2024-01-30 | 11.50 | $24.37 | 35905 |
| 2024-01-29 | 11.16 | $24.14 | 25612 |
| 2024-01-26 | 11.00 | $24.02 | 31460 |
| 2024-01-25 | 10.92 | $24.06 | 33606 |
| 2024-01-24 | 10.66 | $24.10 | 301636 |
| 2024-01-23 | 10.39 | $23.70 | 32302 |
| 2024-01-22 | 10.92 | $23.31 | 25276 |
| 2024-01-19 | 11.08 | $23.61 | 48246 |
| 2024-01-18 | 11.32 | $23.41 | 28793 |
| 2024-01-17 | 11.13 | $23.26 | 31356 |
| 2024-01-16 | 10.71 | $23.40 | 88646 |
| 2024-01-12 | 10.65 | $23.25 | 32579 |
| 2024-01-11 | 10.57 | $23.52 | 17594 |
| 2024-01-10 | 10.85 | $23.55 | 89902 |
| 2024-01-09 | 11.09 | $23.34 | 28803 |
| 2024-01-08 | 11.35 | $23.75 | 69166 |
| 2024-01-05 | 11.86 | $23.65 | 66123 |
| 2024-01-04 | 12.33 | $23.90 | 177738 |
| 2024-01-03 | 12.83 | $23.96 | 261010 |
| 2024-01-02 | 13.30 | $23.95 | 30683 |
| 2023-12-29 | 13.46 | $24.14 | 55922 |
| 2023-12-28 | 13.42 | $24.21 | 36245 |
| 2023-12-27 | 13.06 | $24.53 | 33227 |
| 2023-12-26 | 12.60 | $24.19 | 23365 |
| 2023-12-22 | 12.29 | $24.09 | 332758 |
| 2023-12-21 | 12.10 | $24.25 | 21436 |
| 2023-12-20 | 11.99 | $23.96 | 55744 |
| 2023-12-19 | 11.88 | $24.18 | 99682 |
| 2023-12-18 | 11.58 | $23.84 | 73245 |
| 2023-12-15 | 11.62 | $23.95 | 66384 |
| 2023-12-14 | 11.46 | $23.97 | 413705 |
| 2023-12-13 | 11.27 | $23.70 | 39131 |
| 2023-12-12 | 11.59 | $23.43 | 24039 |
| 2023-12-11 | 12.18 | $23.42 | 168838 |
| 2023-12-08 | 12.74 | $23.73 | 28243 |
| 2023-12-07 | 12.90 | $23.46 | 114787 |
| 2023-12-06 | 13.56 | $23.08 | 32996 |
| 2023-12-05 | 14.25 | $23.40 | 49727 |
| 2023-12-04 | 14.62 | $23.69 | 74099 |
| 2023-12-01 | 14.45 | $24.24 | 130109 |
| 2023-11-30 | 13.78 | $23.80 | 38078 |
| 2023-11-29 | 13.59 | $23.70 | 24014 |
| 2023-11-28 | 12.97 | $23.80 | 31221 |
| 2023-11-27 | 12.20 | $23.53 | 44287 |
| 2023-11-24 | 11.74 | $23.73 | 16339 |
| 2023-11-22 | 11.23 | $23.55 | 79620 |
| 2023-11-21 | 10.90 | $23.73 | 103705 |
| 2023-11-20 | 10.03 | $23.69 | 38625 |
| 2023-11-17 | 9.23 | $23.29 | 37794 |
| 2023-11-16 | 8.91 | $23.00 | 49520 |
| 2023-11-15 | 8.79 | $23.13 | 23766 |
| 2023-11-14 | 8.47 | $22.94 | 34394 |
| 2023-11-13 | 8.21 | $22.83 | 31794 |
| 2023-11-10 | 8.31 | $22.45 | 31117 |
| 2023-11-09 | 8.45 | $22.63 | 13940 |
| 2023-11-08 | 8.82 | $22.65 | 16182 |
| 2023-11-07 | 9.12 | $22.95 | 28363 |
| 2023-11-06 | 9.25 | $23.14 | 29016 |
| 2023-11-03 | 8.85 | $22.85 | 24709 |
| 2023-11-02 | 8.71 | $22.95 | 262327 |
| 2023-11-01 | 8.64 | $22.80 | 15174 |
| 2023-10-31 | 8.57 | $22.70 | 7805 |
| 2023-10-30 | 8.86 | $22.76 | 28029 |
| 2023-10-27 | 8.95 | $22.66 | 25651 |
| 2023-10-26 | 9.33 | $22.37 | 14053 |
| 2023-10-25 | 9.41 | $22.32 | 39373 |
| 2023-10-24 | 9.53 | $22.59 | 116805 |
| 2023-10-23 | 9.73 | $22.29 | 18001 |
| 2023-10-20 | 9.43 | $22.08 | 30164 |
| 2023-10-19 | 9.19 | $22.33 | 156486 |
| 2023-10-18 | 9.07 | $22.22 | 11712 |
| 2023-10-17 | 9.02 | $22.20 | 55027 |
| 2023-10-16 | 8.76 | $22.19 | 318589 |
| 2023-10-13 | 8.67 | $22.14 | 10659 |
| 2023-10-12 | 8.47 | $22.23 | 13182 |
| 2023-10-11 | 8.32 | $22.34 | 27299 |
| 2023-10-10 | 8.35 | $22.44 | 17445 |
| 2023-10-09 | 8.31 | $22.67 | 35802 |
| 2023-10-06 | 8.54 | $22.45 | 30493 |
| 2023-10-05 | 8.55 | $22.06 | 63365 |
| 2023-10-04 | 7.94 | $22.19 | 52393 |
| 2023-10-03 | 7.36 | $22.40 | 27627 |
| 2023-10-02 | 7.07 | $22.53 | 54189 |
| 2023-09-29 | 6.93 | $23.02 | 140364 |
| 2023-09-28 | 7.07 | $22.91 | 35242 |
| 2023-09-27 | 7.21 | $22.50 | 23364 |
| 2023-09-26 | 6.77 | $22.54 | 34692 |
| 2023-09-25 | 6.41 | $22.73 | 76665 |
| 2023-09-22 | 6.22 | $22.84 | 108596 |
| 2023-09-21 | 6.22 | $22.83 | 34527 |
| 2023-09-20 | 6.11 | $23.04 | 44560 |
| 2023-09-19 | 6.42 | $23.13 | 89259 |
| 2023-09-18 | 6.54 | $23.33 | 40579 |
| 2023-09-15 | 6.81 | $23.44 | 29749 |
| 2023-09-14 | 6.91 | $23.53 | 28132 |
| 2023-09-13 | 7.02 | $23.35 | 52985 |
| 2023-09-12 | 7.19 | $23.37 | 24094 |
| 2023-09-11 | 7.51 | $23.43 | 38839 |
| 2023-09-08 | 7.71 | $22.87 | 68515 |
| 2023-09-07 | 7.67 | $23.21 | 214538 |
| 2023-09-06 | 7.91 | $23.34 | 74984 |
| 2023-09-05 | 8.16 | $23.62 | 230684 |
| 2023-09-01 | 8.00 | $23.71 | 35200 |
| 2023-08-31 | 7.76 | $23.54 | 266926 |
| 2023-08-30 | 8.02 | $23.65 | 26386 |
| 2023-08-29 | 8.04 | $23.65 | 31806 |
| 2023-08-28 | 8.05 | $23.40 | 25879 |
| 2023-08-25 | 8.43 | $23.24 | 98639 |
| 2023-08-24 | 8.83 | $23.27 | 30604 |
| 2023-08-23 | 9.23 | $23.54 | 66760 |
| 2023-08-22 | 9.54 | $23.31 | 226212 |
| 2023-08-21 | 9.87 | $23.10 | 45796 |
| 2023-08-18 | 9.92 | $22.98 | 32169 |
| 2023-08-17 | 9.83 | $22.85 | 70635 |
| 2023-08-16 | 9.70 | $22.65 | 174715 |
| 2023-08-15 | 9.38 | $22.71 | 85900 |
| 2023-08-14 | 9.14 | $23.08 | 30663 |
| 2023-08-11 | 9.08 | $23.08 | 68069 |
| 2023-08-10 | 9.12 | $23.27 | 25872 |
| 2023-08-09 | 9.39 | $23.45 | 222342 |
| 2023-08-08 | 9.87 | $23.38 | 58555 |
| 2023-08-07 | 10.19 | $23.79 | 18883 |
| 2023-08-04 | 10.40 | $23.89 | 350382 |
| 2023-08-03 | 10.51 | $24.10 | 31439 |
| 2023-08-02 | 10.57 | $23.76 | 373439 |
| 2023-08-01 | 10.83 | $24.20 | 196866 |
| 2023-07-31 | 10.52 | $24.82 | 397120 |
| 2023-07-28 | 9.83 | $24.33 | 34149 |
| 2023-07-27 | 9.60 | $23.76 | 30929 |
| 2023-07-26 | 9.68 | $24.17 | 70372 |
| 2023-07-25 | 9.37 | $24.27 | 252234 |
| 2023-07-24 | 8.83 | $23.76 | 82084 |
| 2023-07-21 | 8.82 | $23.56 | 39038 |
| 2023-07-20 | 9.03 | $23.65 | 28205 |
| 2023-07-19 | 9.11 | $23.55 | 44503 |
| 2023-07-18 | 9.57 | $23.65 | 153069 |
| 2023-07-17 | 9.97 | $23.71 | 88249 |
| 2023-07-14 | 10.34 | $24.20 | 195179 |
| 2023-07-13 | 9.86 | $24.36 | 241002 |
| 2023-07-12 | 9.36 | $23.77 | 50001 |
| 2023-07-11 | 9.50 | $23.26 | 43837 |
| 2023-07-10 | 9.88 | $23.41 | 47910 |
| 2023-07-07 | 10.40 | $23.31 | 20425 |
| 2023-07-06 | 10.85 | $23.11 | 18750 |
| 2023-07-05 | 11.06 | $23.17 | 26943 |
| 2023-07-03 | 11.56 | $23.34 | 34486 |
| 2023-06-30 | 12.14 | $23.20 | 87115 |
| 2023-06-29 | 12.54 | $22.75 | 58402 |
| 2023-06-28 | 12.48 | $22.93 | 81640 |
| 2023-06-27 | 12.66 | $23.37 | 24385 |
| 2023-06-26 | 13.28 | $23.38 | 66771 |
| 2023-06-23 | 13.92 | $23.54 | 83134 |
| 2023-06-22 | 14.49 | $24.00 | 43447 |
| 2023-06-21 | 14.27 | $23.97 | 39708 |
| 2023-06-20 | 14.13 | $23.95 | 47215 |
| 2023-06-16 | 14.13 | $23.87 | 109343 |
| 2023-06-15 | 14.02 | $23.97 | 56747 |
| 2023-06-14 | 13.99 | $23.69 | 52786 |
| 2023-06-13 | 14.11 | $23.56 | 107215 |
| 2023-06-12 | 14.44 | $23.13 | 83242 |
| 2023-06-09 | 15.08 | $23.28 | 50373 |
| 2023-06-08 | 15.80 | $23.30 | 34484 |
| 2023-06-07 | 16.41 | $23.13 | 32094 |
| 2023-06-06 | 17.06 | $23.17 | 30224 |
| 2023-06-05 | 17.53 | $23.15 | 57464 |
| 2023-06-02 | 18.02 | $22.98 | 70646 |
| 2023-06-01 | 18.30 | $22.84 | 38751 |
| 2023-05-31 | 18.35 | $22.62 | 89026 |
| 2023-05-30 | 17.98 | $22.49 | 290 |
| 2023-05-26 | 17.73 | $22.61 | 26389 |
| 2023-05-25 | 17.46 | $22.16 | 25911 |
| 2023-05-24 | 16.64 | $21.94 | 82660 |
| 2023-05-23 | 15.77 | $22.40 | 142401 |
| 2023-05-22 | 15.16 | $22.65 | 25495 |
| 2023-05-19 | 14.76 | $22.93 | 28667 |
| 2023-05-18 | 14.55 | $22.76 | 33199 |
| 2023-05-17 | 13.98 | $23.06 | 63599 |
| 2023-05-16 | 13.67 | $22.50 | 59221 |
| 2023-05-15 | 12.76 | $23.00 | 54470 |
| 2023-05-12 | 12.17 | $22.90 | 61476 |
| 2023-05-11 | 11.44 | $22.75 | 112817 |
| 2023-05-10 | 10.66 | $23.63 | 53766 |
| 2023-05-09 | 10.64 | $24.03 | 60540 |
| 2023-05-08 | 10.93 | $24.09 | 40714 |
| 2023-05-05 | 11.48 | $23.91 | 19941 |
| 2023-05-04 | 11.81 | $23.65 | 25269 |
| 2023-05-03 | 11.90 | $23.58 | 49033 |
| 2023-05-02 | 11.91 | $23.71 | 65609 |
| 2023-05-01 | 12.02 | $24.12 | 68715 |
| 2023-04-28 | 12.58 | $23.85 | 22718 |
| 2023-04-27 | 12.51 | $23.83 | 36853 |
| 2023-04-26 | 12.26 | $23.61 | 39657 |
| 2023-04-25 | 12.18 | $23.66 | 301490 |
| 2023-04-24 | 12.10 | $24.35 | 52319 |
| 2023-04-21 | 12.67 | $24.43 | 290782 |
| 2023-04-20 | 13.20 | $24.61 | 49950 |
| 2023-04-19 | 13.49 | $24.89 | 35663 |
| 2023-04-18 | 13.41 | $25.05 | 34831 |
| 2023-04-17 | 13.18 | $24.94 | 36061 |
| 2023-04-14 | 12.95 | $25.14 | 101625 |
| 2023-04-13 | 12.45 | $25.25 | 112111 |
| 2023-04-12 | 12.20 | $24.91 | 61891 |
| 2023-04-11 | 12.28 | $24.68 | 27530 |
| 2023-04-10 | 12.59 | $24.39 | 25856 |
| 2023-04-06 | 13.18 | $24.58 | 35492 |
| 2023-04-05 | 13.83 | $24.41 | 62901 |
| 2023-04-04 | 14.24 | $24.29 | 57219 |
| 2023-04-03 | 14.66 | $24.77 | 67583 |
| 2023-03-31 | 15.05 | $24.94 | 25828 |
| 2023-03-30 | 15.15 | $25.12 | 29786 |
| 2023-03-29 | 15.26 | $24.92 | 26181 |
| 2023-03-28 | 15.34 | $24.87 | 42986 |
| 2023-03-27 | 15.50 | $24.98 | 92695 |
| 2023-03-24 | 15.67 | $24.84 | 64419 |
| 2023-03-23 | 15.93 | $24.96 | 61934 |
| 2023-03-22 | 16.13 | $24.66 | 94860 |
| 2023-03-21 | 16.49 | $24.47 | 299373 |
| 2023-03-20 | 17.26 | $24.17 | 29700 |
| 2023-03-17 | 17.93 | $23.75 | 63780 |
| 2023-03-16 | 18.31 | $23.59 | 378782 |
| 2023-03-15 | 18.40 | $23.70 | 94524 |
| 2023-03-14 | 18.60 | $24.49 | 51950 |
| 2023-03-13 | 19.45 | $24.70 | 39433 |
| 2023-03-10 | 20.34 | $24.40 | 111697 |
| 2023-03-09 | 21.16 | $24.48 | 29683 |
| 2023-03-08 | 22.12 | $24.54 | 49567 |
| 2023-03-07 | 23.04 | $24.23 | 70986 |
| 2023-03-06 | 24.25 | $24.87 | 50218 |
| 2023-03-03 | 24.98 | $24.85 | 66745 |
| 2023-03-02 | 25.69 | $24.81 | 68311 |
| 2023-03-01 | 26.46 | $25.39 | 148326 |
| 2023-02-28 | 26.82 | $24.84 | 164246 |
| 2023-02-27 | 27.60 | $24.44 | 169007 |
| 2023-02-24 | 28.81 | $24.06 | 123964 |
| 2023-02-23 | 30.29 | $24.65 | 106285 |
| 2023-02-22 | 31.28 | $25.32 | 230546 |
| 2023-02-21 | 31.56 | $25.55 | 138339 |
| 2023-02-17 | 31.54 | $25.06 | 49438 |
| 2023-02-16 | 31.94 | $25.01 | 303842 |
| 2023-02-15 | 32.36 | $24.52 | 428731 |
| 2023-02-14 | 33.42 | $24.90 | 73933 |
| 2023-02-13 | 33.85 | $24.72 | 38279 |
| 2023-02-10 | 34.56 | $24.42 | 56067 |
| 2023-02-09 | 35.41 | $24.75 | 102186 |
| 2023-02-08 | 35.89 | $24.57 | 55399 |
| 2023-02-07 | 36.60 | $24.74 | 105628 |
| 2023-02-06 | 37.34 | $24.53 | 171162 |
| 2023-02-03 | 38.37 | $24.56 | 79881 |
| 2023-02-02 | 39.12 | $24.82 | 124360 |
| 2023-02-01 | 39.46 | $25.44 | 186781 |
| 2023-01-31 | 39.58 | $25.64 | 49840 |
| 2023-01-30 | 39.17 | $25.37 | 204161 |
| 2023-01-27 | 38.80 | $25.62 | 117616 |
| 2023-01-26 | 38.42 | $25.96 | 78091 |
| 2023-01-25 | 37.28 | $25.88 | 127943 |
| 2023-01-24 | 36.16 | $25.84 | 171927 |
| 2023-01-23 | 34.93 | $25.79 | 309921 |
| 2023-01-20 | 33.63 | $25.93 | 178289 |
| 2023-01-19 | 32.27 | $25.77 | 258067 |
| 2023-01-18 | 30.86 | $25.57 | 1.4M |
| 2023-01-17 | 29.38 | $25.67 | 355326 |
| 2023-01-13 | 28.11 | $25.55 | 407674 |
| 2023-01-12 | 26.80 | $25.25 | 128279 |
| 2023-01-11 | 25.52 | $25.34 | 352399 |
| 2023-01-10 | 24.20 | $24.69 | 90498 |
| 2023-01-09 | 23.14 | $24.29 | 116339 |
| 2023-01-06 | 22.12 | $23.79 | 125565 |
| 2023-01-05 | 21.54 | $23.18 | 81214 |
| 2023-01-04 | 21.35 | $22.66 | 508459 |
| 2023-01-03 | 21.58 | $22.79 | 81385 |
| 2022-12-30 | 21.52 | $23.09 | 102590 |
| 2022-12-29 | 21.63 | $23.16 | 65396 |
| 2022-12-28 | 21.74 | $23.16 | 184846 |
| 2022-12-27 | 21.53 | $23.02 | 494741 |
| 2022-12-23 | 21.30 | $23.06 | 58520 |
| 2022-12-22 | 21.36 | $22.73 | 144077 |
| 2022-12-21 | 21.62 | $23.07 | 79358 |
| 2022-12-20 | 21.56 | $23.02 | 117366 |
| 2022-12-19 | 21.49 | $22.73 | 47623 |
| 2022-12-16 | 21.59 | $22.78 | 55790 |
| 2022-12-15 | 21.74 | $22.79 | 113748 |
| 2022-12-14 | 21.86 | $23.30 | 84612 |
| 2022-12-13 | 21.48 | $23.24 | 295905 |
| 2022-12-12 | 20.99 | $23.03 | 80502 |
| 2022-12-09 | 20.91 | $23.23 | 115461 |
| 2022-12-08 | 20.39 | $23.43 | 103641 |
| 2022-12-07 | 19.67 | $23.26 | 79889 |
| 2022-12-06 | 19.10 | $23.06 | 66247 |
| 2022-12-05 | 18.56 | $22.87 | 57925 |
| 2022-12-02 | 17.99 | $23.30 | 109406 |
| 2022-12-01 | 17.38 | $22.90 | 113033 |
| 2022-11-30 | 16.91 | $22.82 | 179464 |
| 2022-11-29 | 16.52 | $22.01 | 52762 |
| 2022-11-28 | 16.68 | $21.69 | 91632 |
| 2022-11-25 | 16.98 | $21.81 | 79979 |
| 2022-11-23 | 17.15 | $21.96 | 107068 |
| 2022-11-22 | 17.33 | $21.87 | 102666 |
| 2022-11-21 | 17.49 | $21.60 | 84430 |
| 2022-11-18 | 17.86 | $21.96 | 219778 |
| 2022-11-17 | 17.82 | $22.19 | 106853 |
| 2022-11-16 | 17.71 | $22.69 | 30843 |
| 2022-11-15 | 17.00 | $23.04 | 96307 |
| 2022-11-14 | 15.97 | $23.16 | 85865 |
| 2022-11-11 | 14.70 | $23.73 | 262364 |
| 2022-11-10 | 13.22 | $22.84 | 163029 |
| 2022-11-09 | 12.09 | $22.14 | 73445 |
| 2022-11-08 | 11.08 | $22.14 | 65020 |
| 2022-11-07 | 10.19 | $21.69 | 105797 |
| 2022-11-04 | 9.52 | $22.39 | 183080 |
| 2022-11-03 | 8.57 | $20.65 | 87754 |
| 2022-11-02 | 8.76 | $20.73 | 33624 |
| 2022-11-01 | 8.69 | $20.95 | 49002 |
| 2022-10-31 | 8.70 | $20.35 | 115137 |
| 2022-10-28 | 9.05 | $20.74 | 48407 |
| 2022-10-27 | 9.19 | $21.23 | 79985 |
| 2022-10-26 | 8.69 | $21.40 | 93309 |
| 2022-10-25 | 8.19 | $20.53 | 76570 |
| 2022-10-24 | 8.48 | $20.71 | 132352 |
| 2022-10-21 | 8.55 | $20.98 | 67899 |
| 2022-10-20 | 8.61 | $20.49 | 38866 |
| 2022-10-19 | 8.99 | $19.99 | 57493 |
| 2022-10-18 | 8.95 | $20.22 | 75995 |
| 2022-10-17 | 9.07 | $20.47 | 170710 |
| 2022-10-14 | 9.50 | $20.54 | 112027 |
| 2022-10-13 | 9.90 | $20.88 | 68724 |
| 2022-10-12 | 10.42 | $20.63 | 44438 |
| 2022-10-11 | 10.96 | $20.58 | 58159 |
| 2022-10-10 | 11.53 | $20.74 | 52808 |
| 2022-10-07 | 12.04 | $20.34 | 110395 |
| 2022-10-06 | 12.41 | $20.69 | 877584 |
| 2022-10-05 | 13.00 | $21.38 | 597005 |
| 2022-10-04 | 13.54 | $21.08 | 62019 |
| 2022-10-03 | 14.20 | $20.54 | 38289 |
| 2022-09-30 | 14.21 | $20.45 | 55007 |
| 2022-09-29 | 14.29 | $20.67 | 72437 |
| 2022-09-28 | 14.26 | $20.37 | 46241 |
| 2022-09-27 | 13.91 | $19.79 | 89153 |
| 2022-09-26 | 13.15 | $19.82 | 107783 |
| 2022-09-23 | 12.39 | $20.12 | 124744 |
| 2022-09-22 | 11.80 | $20.82 | 67416 |
| 2022-09-21 | 11.83 | $20.69 | 63168 |
| 2022-09-20 | 11.65 | $21.04 | 83951 |
| 2022-09-19 | 11.84 | $21.22 | 54333 |
| 2022-09-16 | 12.12 | $21.31 | 59674 |
| 2022-09-15 | 12.41 | $20.88 | 143130 |
| 2022-09-14 | 12.57 | $21.12 | 50277 |
| 2022-09-13 | 12.95 | $21.21 | 125016 |
| 2022-09-12 | 13.42 | $21.75 | 103565 |
| 2022-09-09 | 14.04 | $21.37 | 83597 |
| 2022-09-08 | 14.58 | $21.33 | 145251 |
| 2022-09-07 | 15.09 | $20.71 | 67216 |
| 2022-09-06 | 15.01 | $20.84 | 54551 |
| 2022-09-02 | 15.07 | $20.45 | 66117 |
| 2022-09-01 | 15.01 | $20.50 | 156868 |
| 2022-08-31 | 14.98 | $21.13 | 80917 |
| 2022-08-30 | 15.37 | $21.37 | 74987 |
| 2022-08-29 | 16.04 | $21.67 | 199558 |
| 2022-08-26 | 16.73 | $22.19 | 157977 |
| 2022-08-25 | 16.98 | $22.32 | 48531 |
| 2022-08-24 | 17.77 | $21.96 | 41802 |
| 2022-08-23 | 18.57 | $22.25 | 65367 |
| 2022-08-22 | 19.48 | $22.04 | 133475 |
| 2022-08-19 | 20.19 | $22.10 | 46608 |
| 2022-08-18 | 21.14 | $22.03 | 52854 |
| 2022-08-17 | 22.02 | $21.66 | 76010 |
| 2022-08-16 | 22.66 | $21.86 | 74685 |
| 2022-08-15 | 23.47 | $21.87 | 128732 |
| 2022-08-12 | 24.23 | $22.20 | 59728 |
| 2022-08-11 | 25.42 | $22.28 | 91839 |
| 2022-08-10 | 26.62 | $22.00 | 124850 |
| 2022-08-09 | 27.88 | $21.70 | 135423 |
| 2022-08-08 | 29.01 | $21.74 | 76791 |
| 2022-08-05 | 30.19 | $21.57 | 92357 |
| 2022-08-04 | 31.27 | $21.10 | 100268 |
| 2022-08-03 | 31.97 | $21.03 | 69543 |
| 2022-08-02 | 32.85 | $21.05 | 130904 |
| 2022-08-01 | 33.89 | $21.33 | 112709 |
| 2022-07-29 | 35.15 | $21.70 | 148647 |
| 2022-07-28 | 36.47 | $21.02 | 99649 |
| 2022-07-27 | 37.41 | $21.00 | 211358 |
| 2022-07-26 | 38.22 | $20.49 | 200462 |
| 2022-07-25 | 38.82 | $20.38 | 129579 |
| 2022-07-22 | 39.19 | $20.06 | 113366 |
| 2022-07-21 | 39.58 | $19.95 | 81434 |
| 2022-07-20 | 39.50 | $20.09 | 255198 |
| 2022-07-19 | 39.51 | $19.86 | 151129 |
| 2022-07-18 | 39.15 | $20.01 | 147321 |
| 2022-07-15 | 38.85 | $19.51 | 211461 |
| 2022-07-14 | 37.92 | $19.51 | 100505 |
| 2022-07-13 | 36.75 | $20.04 | 291363 |
| 2022-07-12 | 35.59 | $19.63 | 458939 |
| 2022-07-11 | 34.40 | $20.65 | 119349 |
| 2022-07-08 | 33.42 | $21.26 | 56413 |
| 2022-07-07 | 32.63 | $21.34 | 225979 |
| 2022-07-06 | 31.82 | $20.78 | 154897 |
| 2022-07-05 | 30.11 | $20.74 | 332276 |
| 2022-07-01 | 28.39 | $21.82 | 240169 |
| 2022-06-30 | 26.85 | $22.22 | 110792 |
| 2022-06-29 | 25.49 | $22.80 | 123621 |
| 2022-06-28 | 24.27 | $22.71 | 67554 |
| 2022-06-27 | 22.97 | $22.73 | 170605 |
| 2022-06-24 | 21.58 | $22.60 | 829081 |
| 2022-06-23 | 19.99 | $22.68 | 175939 |
| 2022-06-22 | 18.53 | $23.80 | 208765 |
| 2022-06-21 | 17.47 | $24.37 | 127202 |
| 2022-06-17 | 16.76 | $24.37 | 170235 |
| 2022-06-16 | 16.02 | $24.84 | 104858 |
| 2022-06-15 | 15.45 | $25.25 | 154152 |
| 2022-06-14 | 15.15 | $25.06 | 92492 |
| 2022-06-13 | 14.83 | $25.41 | 121130 |
| 2022-06-10 | 14.72 | $26.04 | 85967 |
| 2022-06-09 | 15.12 | $26.39 | 107826 |
| 2022-06-08 | 15.91 | $26.83 | 69547 |
| 2022-06-07 | 16.56 | $26.98 | 87228 |
| 2022-06-06 | 17.23 | $26.88 | 102415 |
| 2022-06-03 | 17.72 | $27.06 | 63747 |
| 2022-06-02 | 17.98 | $27.62 | 274902 |
| 2022-06-01 | 18.23 | $26.23 | 69811 |
| 2022-05-31 | 18.75 | $25.97 | 89808 |
| 2022-05-27 | 19.27 | $26.18 | 69393 |
| 2022-05-26 | 19.70 | $25.85 | 188590 |
| 2022-05-25 | 19.81 | $25.91 | 98418 |
| 2022-05-24 | 19.93 | $26.10 | 101962 |
| 2022-05-23 | 20.24 | $26.25 | 96531 |
| 2022-05-20 | 20.74 | $25.97 | 145555 |
| 2022-05-19 | 21.04 | $25.85 | 120264 |
| 2022-05-18 | 21.25 | $25.07 | 149368 |
| 2022-05-17 | 20.99 | $25.57 | 104040 |
| 2022-05-16 | 20.99 | $25.47 | 117050 |
| 2022-05-13 | 20.60 | $25.25 | 130005 |
| 2022-05-12 | 19.97 | $24.73 | 175917 |
| 2022-05-11 | 18.84 | $25.45 | 155078 |
| 2022-05-10 | 18.13 | $25.23 | 119370 |
| 2022-05-09 | 17.19 | $25.46 | 216999 |
| 2022-05-06 | 16.22 | $25.75 | 108732 |
| 2022-05-05 | 15.53 | $25.96 | 150745 |
| 2022-05-04 | 14.98 | $26.50 | 154727 |
| 2022-05-03 | 14.40 | $25.94 | 208289 |
| 2022-05-02 | 13.44 | $25.90 | 277974 |
| 2022-04-29 | 12.14 | $26.45 | 125475 |
| 2022-04-28 | 11.37 | $26.84 | 149554 |
| 2022-04-27 | 10.64 | $27.00 | 105757 |
| 2022-04-26 | 10.11 | $26.90 | 114515 |
| 2022-04-25 | 9.54 | $27.27 | 537671 |
| 2022-04-22 | 8.94 | $27.83 | 168102 |
| 2022-04-21 | 9.02 | $28.42 | 114908 |
| 2022-04-20 | 9.29 | $28.40 | 95272 |
| 2022-04-19 | 9.73 | $28.62 | 238739 |
| 2022-04-18 | 10.06 | $29.25 | 330837 |
| 2022-04-14 | 9.78 | $28.59 | 99393 |
| 2022-04-13 | 10.13 | $28.60 | 77840 |
| 2022-04-12 | 10.55 | $28.57 | 405614 |
| 2022-04-11 | 11.00 | $28.10 | 766827 |
| 2022-04-08 | 11.40 | $28.67 | 948912 |
| 2022-04-07 | 11.60 | $28.65 | 103639 |
| 2022-04-06 | 11.85 | $28.73 | 78985 |
| 2022-04-05 | 12.05 | $28.92 | 124361 |
| 2022-04-04 | 11.92 | $29.12 | 118553 |
| 2022-04-01 | 11.67 | $28.65 | 153464 |
| 2022-03-31 | 11.73 | $28.71 | 121340 |
| 2022-03-30 | 11.57 | $28.82 | 113798 |
| 2022-03-29 | 11.33 | $28.92 | 90378 |
| 2022-03-28 | 11.13 | $28.75 | 66162 |
| 2022-03-25 | 11.00 | $28.61 | 91067 |
| 2022-03-24 | 10.95 | $28.73 | 94909 |
| 2022-03-23 | 10.73 | $29.15 | 128388 |
| 2022-03-22 | 10.44 | $28.63 | 83847 |
| 2022-03-21 | 10.36 | $28.55 | 134281 |
| 2022-03-18 | 10.26 | $28.72 | 210129 |
| 2022-03-17 | 10.15 | $28.59 | 1.0M |
| 2022-03-16 | 10.16 | $28.31 | 888177 |
| 2022-03-15 | 10.46 | $27.44 | 121102 |
| 2022-03-14 | 10.63 | $27.41 | 188303 |
| 2022-03-11 | 10.95 | $28.00 | 103992 |
| 2022-03-10 | 11.34 | $28.26 | 270258 |
| 2022-03-09 | 11.62 | $27.85 | 207257 |
| 2022-03-08 | 11.98 | $28.87 | 277719 |
| 2022-03-07 | 11.86 | $28.91 | 443497 |
| 2022-03-04 | 11.63 | $29.90 | 384453 |
| 2022-03-03 | 10.26 | $29.20 | 278549 |
| 2022-03-02 | 9.34 | $28.50 | 152661 |
| 2022-03-01 | 8.82 | $27.82 | 153787 |
| 2022-02-28 | 8.74 | $27.40 | 100317 |
| 2022-02-25 | 9.20 | $27.44 | 90342 |
| 2022-02-24 | 9.50 | $27.44 | 164745 |
| 2022-02-23 | 9.83 | $27.12 | 137289 |
| 2022-02-22 | 10.12 | $27.47 | 93206 |
| 2022-02-18 | 10.19 | $27.56 | 80058 |
| 2022-02-17 | 10.09 | $27.46 | 34423 |
| 2022-02-16 | 10.12 | $27.65 | 49895 |
| 2022-02-15 | 9.97 | $27.63 | 108771 |
| 2022-02-14 | 9.89 | $27.39 | 67415 |
| 2022-02-11 | 9.90 | $27.14 | 145004 |
| 2022-02-10 | 9.92 | $28.15 | 154406 |
| 2022-02-09 | 9.10 | $28.26 | 182916 |
| 2022-02-08 | 8.49 | $27.29 | 45427 |
| 2022-02-07 | 8.61 | $27.34 | 61297 |
| 2022-02-04 | 8.65 | $27.45 | 85745 |
| 2022-02-03 | 8.68 | $27.19 | 55528 |
| 2022-02-02 | 8.87 | $27.32 | 69903 |
| 2022-02-01 | 9.05 | $27.04 | 63130 |
| 2022-01-31 | 9.52 | $26.50 | 150676 |
| 2022-01-28 | 9.50 | $26.40 | 119929 |
| 2022-01-27 | 9.52 | $26.92 | 181062 |
| 2022-01-26 | 9.97 | $27.17 | 109039 |
| 2022-01-25 | 10.34 | $27.18 | 62655 |
| 2022-01-24 | 10.78 | $27.10 | 141675 |
| 2022-01-21 | 11.17 | $27.45 | 155356 |
| 2022-01-20 | 11.35 | $27.58 | 215364 |
| 2022-01-19 | 11.41 | $27.09 | 165419 |
| 2022-01-18 | 11.91 | $26.84 | 101328 |
| 2022-01-14 | 12.29 | $27.10 | 132269 |
| 2022-01-13 | 12.87 | $27.50 | 154071 |
| 2022-01-12 | 13.08 | $27.86 | 289320 |
| 2022-01-11 | 13.13 | $27.03 | 64617 |
| 2022-01-10 | 13.55 | $26.61 | 75714 |
| 2022-01-07 | 13.57 | $26.89 | 139417 |
| 2022-01-06 | 13.70 | $26.59 | 130858 |
| 2022-01-05 | 13.48 | $26.70 | 159257 |
| 2022-01-04 | 13.51 | $27.26 | 98404 |
| 2022-01-03 | 13.85 | $26.96 | 130211 |
| 2021-12-31 | 13.88 | $27.21 | 64517 |
| 2021-12-30 | 14.46 | $26.74 | 71035 |
| 2021-12-29 | 14.78 | $26.97 | 55683 |
| 2021-12-28 | 15.21 | $27.04 | 128556 |
| 2021-12-27 | 15.86 | $27.27 | 146941 |
| 2021-12-23 | 16.55 | $26.83 | 115159 |
| 2021-12-22 | 16.72 | $26.78 | 121114 |
| 2021-12-21 | 17.00 | $26.56 | 132592 |
| 2021-12-20 | 17.01 | $26.25 | 146931 |
| 2021-12-17 | 16.67 | $26.16 | 80427 |
| 2021-12-16 | 16.33 | $26.19 | 121203 |
| 2021-12-15 | 15.98 | $26.00 | 213633 |
| 2021-12-14 | 15.15 | $26.01 | 139726 |
| 2021-12-13 | 14.85 | $26.17 | 79579 |
| 2021-12-10 | 14.66 | $26.21 | 113612 |
| 2021-12-09 | 14.50 | $26.27 | 89629 |
| 2021-12-08 | 14.42 | $26.74 | 179019 |
| 2021-12-07 | 14.57 | $26.49 | 240031 |
| 2021-12-06 | 14.50 | $26.49 | 141075 |
| 2021-12-03 | 14.35 | $26.08 | 168936 |
| 2021-12-02 | 13.92 | $26.20 | 257173 |
| 2021-12-01 | 13.50 | $25.68 | 397538 |
| 2021-11-30 | 13.06 | $26.21 | 245596 |
| 2021-11-29 | 12.78 | $26.55 | 91772 |
| 2021-11-26 | 12.76 | $26.28 | 121440 |
| 2021-11-24 | 12.59 | $27.32 | 314515 |
| 2021-11-23 | 13.16 | $26.99 | 173741 |
| 2021-11-22 | 13.57 | $26.73 | 146970 |
| 2021-11-19 | 13.86 | $26.77 | 206408 |
| 2021-11-18 | 14.05 | $26.30 | 250852 |
| 2021-11-17 | 13.78 | $25.81 | 384269 |
| 2021-11-16 | 13.39 | $26.56 | 214159 |
| 2021-11-15 | 13.55 | $26.94 | 182177 |
| 2021-11-12 | 14.02 | $27.19 | 260057 |
| 2021-11-11 | 14.68 | $26.91 | 321643 |
| 2021-11-10 | 15.19 | $26.25 | 382152 |
| 2021-11-09 | 15.61 | $26.76 | 218158 |
| 2021-11-08 | 16.28 | $26.93 | 487295 |
| 2021-11-05 | 17.11 | $26.57 | 227742 |
| 2021-11-04 | 17.79 | $26.37 | 388605 |
| 2021-11-03 | 18.51 | $26.67 | 596811 |
| 2021-11-02 | 19.25 | $26.72 | 265899 |
| 2021-11-01 | 20.21 | $26.86 | 199307 |
| 2021-10-29 | 21.22 | $26.84 | 443340 |
| 2021-10-28 | 22.27 | $27.10 | 373257 |
| 2021-10-27 | 23.06 | $26.82 | 1.1M |
| 2021-10-26 | 23.97 | $27.50 | 883580 |
| 2021-10-25 | 24.53 | $27.70 | 243728 |
| 2021-10-22 | 25.01 | $27.53 | 213518 |
| 2021-10-21 | 25.51 | $27.86 | 233239 |
| 2021-10-20 | 25.70 | $29.04 | 152304 |
| 2021-10-19 | 25.23 | $28.62 | 110640 |
| 2021-10-18 | 24.80 | $28.78 | 218676 |
| 2021-10-15 | 24.33 | $28.95 | 779349 |
| 2021-10-14 | 23.73 | $28.22 | 257605 |
| 2021-10-13 | 23.44 | $27.53 | 511327 |
| 2021-10-12 | 23.41 | $26.40 | 97509 |
| 2021-10-11 | 23.78 | $26.65 | 116300 |
| 2021-10-08 | 24.03 | $26.17 | 142512 |
| 2021-10-07 | 24.57 | $26.09 | 143692 |
| 2021-10-06 | 25.26 | $25.50 | 143549 |
| 2021-10-05 | 26.26 | $25.58 | 103029 |
| 2021-10-04 | 27.22 | $25.87 | 239073 |
| 2021-10-01 | 27.95 | $25.74 | 97774 |
| 2021-09-30 | 29.02 | $25.05 | 364034 |
| 2021-09-29 | 30.45 | $25.50 | 1.2M |
| 2021-09-28 | 31.54 | $26.01 | 111079 |
| 2021-09-27 | 32.38 | $26.17 | 106004 |
| 2021-09-24 | 33.13 | $26.18 | 403236 |
| 2021-09-23 | 33.93 | $25.85 | 65853 |
| 2021-09-22 | 34.94 | $25.80 | 232492 |
| 2021-09-21 | 35.98 | $25.26 | 244010 |
| 2021-09-20 | 37.52 | $25.22 | 222634 |
| 2021-09-17 | 38.86 | $26.06 | 182099 |
| 2021-09-16 | 39.71 | $26.11 | 210506 |
| 2021-09-15 | 40.49 | $27.00 | 236711 |
| 2021-09-14 | 40.89 | $26.39 | 97279 |
| 2021-09-13 | 41.49 | $26.69 | 95419 |
| 2021-09-10 | 42.00 | $27.10 | 333328 |
| 2021-09-09 | 42.20 | $26.16 | 72236 |
| 2021-09-08 | 42.79 | $25.87 | 78514 |
| 2021-09-07 | 43.49 | $26.11 | 184346 |
| 2021-09-03 | 43.98 | $26.46 | 83048 |
| 2021-09-02 | 44.28 | $26.35 | 427270 |
| 2021-09-01 | 44.67 | $26.18 | 153016 |
| 2021-08-31 | 45.12 | $26.70 | 59692 |
| 2021-08-30 | 45.21 | $26.81 | 82334 |
| 2021-08-27 | 45.26 | $26.58 | 133990 |
| 2021-08-26 | 45.40 | $25.96 | 252213 |
| 2021-08-25 | 45.65 | $26.22 | 259023 |
| 2021-08-24 | 45.80 | $26.00 | 183306 |
| 2021-08-23 | 45.96 | $25.72 | 260920 |
| 2021-08-20 | 46.22 | $25.30 | 110789 |
| 2021-08-19 | 46.64 | $24.72 | 734787 |
| 2021-08-18 | 47.21 | $25.15 | 303534 |
| 2021-08-17 | 47.53 | $25.80 | 222335 |
| 2021-08-16 | 47.50 | $26.45 | 107373 |
| 2021-08-13 | 47.07 | $26.81 | 83659 |
| 2021-08-12 | 46.38 | $26.67 | 185213 |
| 2021-08-11 | 45.71 | $26.80 | 66303 |
| 2021-08-10 | 44.97 | $26.67 | 68753 |
| 2021-08-09 | 44.20 | $26.22 | 149972 |
| 2021-08-06 | 43.44 | $26.50 | 138090 |
| 2021-08-05 | 42.49 | $26.61 | 75671 |
| 2021-08-04 | 41.54 | $26.48 | 144659 |
| 2021-08-03 | 40.53 | $26.88 | 170770 |
| 2021-08-02 | 39.42 | $27.14 | 160998 |
| 2021-07-30 | 38.06 | $27.38 | 106956 |
| 2021-07-29 | 36.51 | $27.78 | 96325 |
| 2021-07-28 | 34.72 | $27.39 | 679621 |
| 2021-07-27 | 32.84 | $28.00 | 201925 |
| 2021-07-26 | 30.60 | $28.15 | 402557 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected