Is Champion Technology Holdings Limited (CPIHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Champion Technology Holdings Limited (CPIHF) research center and poll results.
OTC : CPIHF
Champion Technology Holdings Limited — Technical Indicators
$0.016 USD
$0 (0.0%)
- Volume
- 86
- Average Volume
- 76
- Market Capitalization
- $17.56M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 86 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 86 |
| 2026-07-17 | 0.02 | $0.02 | 86 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 86 |
| 2026-07-13 | 0.02 | $0.02 | 86 |
| 2026-07-10 | 0.02 | $0.02 | 86 |
| 2026-07-09 | 0.02 | $0.02 | 86 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 86 |
| 2026-07-02 | 0.02 | $0.02 | 86 |
| 2026-07-01 | 0.02 | $0.02 | 86 |
| 2026-06-30 | 0.02 | $0.02 | 86 |
| 2026-06-29 | 0.02 | $0.02 | 86 |
| 2026-06-26 | 0.02 | $0.02 | 86 |
| 2026-06-25 | 0.02 | $0.02 | 86 |
| 2026-06-24 | 0.02 | $0.02 | 86 |
| 2026-06-23 | 0.02 | $0.02 | 86 |
| 2026-06-22 | 0.02 | $0.02 | 86 |
| 2026-06-18 | 0.02 | $0.02 | 86 |
| 2026-06-17 | 0.02 | $0.02 | 86 |
| 2026-06-16 | 0.02 | $0.02 | 86 |
| 2026-06-15 | 0.02 | $0.02 | 86 |
| 2026-06-12 | 0.02 | $0.02 | 86 |
| 2026-06-11 | 0.02 | $0.02 | 86 |
| 2026-06-10 | 0.02 | $0.02 | 86 |
| 2026-06-09 | 0.02 | $0.02 | 86 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 86 |
| 2026-06-04 | 0.02 | $0.02 | 86 |
| 2026-06-03 | 0.02 | $0.02 | 86 |
| 2026-06-02 | 0.02 | $0.02 | 86 |
| 2026-06-01 | 0.02 | $0.02 | 86 |
| 2026-05-29 | 0.02 | $0.02 | 86 |
| 2026-05-28 | 0.02 | $0.02 | 86 |
| 2026-05-27 | 0.02 | $0.02 | 86 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 86 |
| 2026-05-21 | 0.02 | $0.02 | 86 |
| 2026-05-20 | 0.02 | $0.02 | 86 |
| 2026-05-19 | 0.02 | $0.02 | 86 |
| 2026-05-18 | 0.02 | $0.02 | 86 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 86 |
| 2026-05-13 | 0.02 | $0.02 | 86 |
| 2026-05-12 | 0.02 | $0.02 | 86 |
| 2026-05-11 | 0.02 | $0.02 | 86 |
| 2026-05-08 | 0.02 | $0.02 | 86 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 86 |
| 2026-05-05 | 0.02 | $0.02 | 86 |
| 2026-05-04 | 0.02 | $0.02 | 86 |
| 2026-05-01 | 0.02 | $0.02 | 86 |
| 2026-04-30 | 0.02 | $0.02 | 86 |
| 2026-04-29 | 0.02 | $0.02 | 86 |
| 2026-04-28 | 0.02 | $0.02 | 86 |
| 2026-04-27 | 0.02 | $0.02 | 86 |
| 2026-04-24 | 0.02 | $0.02 | 86 |
| 2026-04-23 | 0.02 | $0.02 | 86 |
| 2026-04-22 | 0.02 | $0.02 | 86 |
| 2026-04-21 | 0.02 | $0.02 | 86 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 86 |
| 2026-04-16 | 0.02 | $0.02 | 86 |
| 2026-04-15 | 0.02 | $0.02 | 86 |
| 2026-04-14 | 0.02 | $0.02 | 86 |
| 2026-04-13 | 0.02 | $0.02 | 86 |
| 2026-04-10 | 0.02 | $0.02 | 86 |
| 2026-04-09 | 0.02 | $0.02 | 86 |
| 2026-04-08 | 0.02 | $0.02 | 86 |
| 2026-04-07 | 0.02 | $0.02 | 86 |
| 2026-04-06 | 0.02 | $0.02 | 86 |
| 2026-04-02 | 0.02 | $0.02 | 86 |
| 2026-04-01 | 0.02 | $0.02 | 86 |
| 2026-03-31 | 0.02 | $0.02 | 86 |
| 2026-03-30 | 0.02 | $0.02 | 86 |
| 2026-03-27 | 0.02 | $0.02 | 86 |
| 2026-03-26 | 0.02 | $0.02 | 86 |
| 2026-03-25 | 0.02 | $0.02 | 86 |
| 2026-03-24 | 0.02 | $0.02 | 86 |
| 2026-03-23 | 0.02 | $0.02 | 86 |
| 2026-03-20 | 0.02 | $0.02 | 86 |
| 2026-03-19 | 0.02 | $0.02 | 86 |
| 2026-03-18 | 0.02 | $0.02 | 86 |
| 2026-03-17 | 0.02 | $0.02 | 86 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 86 |
| 2026-03-12 | 0.02 | $0.02 | 86 |
| 2026-03-11 | 0.02 | $0.02 | 86 |
| 2026-03-10 | 0.02 | $0.02 | 86 |
| 2026-03-09 | 0.02 | $0.02 | 86 |
| 2026-03-06 | 0.02 | $0.02 | 86 |
| 2026-03-05 | 0.02 | $0.02 | 86 |
| 2026-03-04 | 0.02 | $0.02 | 86 |
| 2026-03-03 | 0.02 | $0.02 | 86 |
| 2026-03-02 | 0.02 | $0.02 | 86 |
| 2026-02-27 | 0.02 | $0.02 | 86 |
| 2026-02-26 | 0.02 | $0.02 | 86 |
| 2026-02-25 | 0.02 | $0.02 | 86 |
| 2026-02-24 | 0.02 | $0.02 | 86 |
| 2026-02-23 | 0.02 | $0.02 | 86 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 86 |
| 2026-02-04 | 0.02 | $0.02 | 86 |
| 2026-02-03 | 0.02 | $0.02 | 86 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 86 |
| 2026-01-28 | 0.02 | $0.02 | 86 |
| 2026-01-27 | 0.02 | $0.02 | 86 |
| 2026-01-26 | 0.02 | $0.02 | 86 |
| 2026-01-23 | 0.02 | $0.02 | 86 |
| 2026-01-22 | 0.02 | $0.02 | 86 |
| 2026-01-21 | 0.02 | $0.02 | 86 |
| 2026-01-20 | 0.02 | $0.02 | 86 |
| 2026-01-16 | 0.02 | $0.02 | 86 |
| 2026-01-15 | 0.02 | $0.02 | 86 |
| 2026-01-14 | 0.02 | $0.02 | 86 |
| 2026-01-13 | 0.02 | $0.02 | 86 |
| 2026-01-12 | 0.02 | $0.02 | 86 |
| 2026-01-09 | 0.02 | $0.02 | 86 |
| 2026-01-08 | 0.02 | $0.02 | 86 |
| 2026-01-07 | 0.02 | $0.02 | 86 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 86 |
| 2026-01-02 | 0.02 | $0.02 | 86 |
| 2025-12-31 | 0.02 | $0.02 | 86 |
| 2025-12-30 | 0.02 | $0.02 | 86 |
| 2025-12-29 | 0.02 | $0.02 | 86 |
| 2025-12-26 | 0.02 | $0.02 | 86 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 86 |
| 2025-12-22 | 0.02 | $0.02 | 86 |
| 2025-12-19 | 0.02 | $0.02 | 86 |
| 2025-12-18 | 0.02 | $0.02 | 86 |
| 2025-12-17 | 0.02 | $0.02 | 86 |
| 2025-12-16 | 0.02 | $0.02 | 86 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 86 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 86 |
| 2025-12-05 | 0.02 | $0.02 | 86 |
| 2025-12-04 | 0.02 | $0.02 | 86 |
| 2025-12-03 | 0.02 | $0.02 | 86 |
| 2025-12-02 | 0.02 | $0.02 | 86 |
| 2025-12-01 | 0.02 | $0.02 | 86 |
| 2025-11-28 | 0.02 | $0.02 | 86 |
| 2025-11-26 | 0.02 | $0.02 | 86 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 86 |
| 2025-11-21 | 0.02 | $0.02 | 86 |
| 2025-11-20 | 0.02 | $0.02 | 86 |
| 2025-11-19 | 0.02 | $0.02 | 86 |
| 2025-11-18 | 0.02 | $0.02 | 86 |
| 2025-11-17 | 0.02 | $0.02 | 86 |
| 2025-11-14 | 0.02 | $0.02 | 86 |
| 2025-11-13 | 0.02 | $0.02 | 86 |
| 2025-11-12 | 0.02 | $0.02 | 86 |
| 2025-11-11 | 0.02 | $0.02 | 86 |
| 2025-11-10 | 0.02 | $0.02 | 86 |
| 2025-11-07 | 0.02 | $0.02 | 86 |
| 2025-11-06 | 0.02 | $0.02 | 86 |
| 2025-11-05 | 0.02 | $0.02 | 86 |
| 2025-11-04 | 0.02 | $0.02 | 86 |
| 2025-11-03 | 0.02 | $0.02 | 86 |
| 2025-10-31 | 0.02 | $0.02 | 86 |
| 2025-10-30 | 0.02 | $0.02 | 86 |
| 2025-10-29 | 0.02 | $0.02 | 86 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 86 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 86 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 86 |
| 2025-08-21 | 0.02 | $0.02 | 86 |
| 2025-08-20 | 0.02 | $0.02 | 86 |
| 2025-08-19 | 0.02 | $0.02 | 86 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 86 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 86 |
| 2025-07-18 | 0.02 | $0.02 | 86 |
| 2025-07-17 | 0.02 | $0.02 | 86 |
| 2025-07-16 | 0.02 | $0.02 | 86 |
| 2025-07-15 | 0.02 | $0.02 | 86 |
| 2025-07-14 | 0.02 | $0.02 | 86 |
| 2025-07-11 | 0.02 | $0.02 | 86 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 86 |
| 2025-07-08 | 0.02 | $0.02 | 86 |
| 2025-07-07 | 0.02 | $0.02 | 86 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 86 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.01 | $0.02 | — |
| 2024-04-03 | 0.01 | $0.02 | — |
| 2024-04-02 | 0.01 | $0.02 | — |
| 2024-04-01 | 0.01 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.02 | 70 |
| 2023-11-14 | 0.00 | $0.02 | 70 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.02 | 650 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.02 | 30 |
| 2023-04-27 | 0.02 | $0.02 | 30 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.05 | $0.02 | — |
| 2023-04-05 | 0.06 | $0.02 | — |
| 2023-04-04 | 0.06 | $0.02 | — |
| 2023-04-03 | 0.07 | $0.02 | — |
| 2023-03-31 | 0.08 | $0.02 | — |
| 2023-03-30 | 0.08 | $0.02 | — |
| 2023-03-29 | 0.09 | $0.02 | — |
| 2023-03-28 | 0.10 | $0.02 | — |
| 2023-03-27 | 0.10 | $0.02 | — |
| 2023-03-24 | 0.11 | $0.02 | — |
| 2023-03-23 | 0.12 | $0.02 | — |
| 2023-03-22 | 0.12 | $0.02 | — |
| 2023-03-21 | 0.13 | $0.02 | — |
| 2023-03-20 | 0.14 | $0.02 | — |
| 2023-03-17 | 0.14 | $0.07 | 30 |
| 2023-03-16 | 0.15 | $0.07 | 30 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.17 | $0.15 | — |
| 2023-01-12 | 0.20 | $0.15 | — |
| 2023-01-11 | 0.19 | $0.15 | — |
| 2023-01-10 | 0.19 | $0.15 | — |
| 2023-01-09 | 0.19 | $0.15 | — |
| 2023-01-06 | 0.19 | $0.15 | — |
| 2023-01-05 | 0.18 | $0.15 | — |
| 2023-01-04 | 0.18 | $0.15 | — |
| 2023-01-03 | 0.18 | $0.15 | — |
| 2022-12-30 | 0.18 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.17 | $0.15 | — |
| 2022-12-22 | 0.16 | $0.15 | — |
| 2022-12-21 | 0.16 | $0.15 | — |
| 2022-12-20 | 0.16 | $0.15 | — |
| 2022-12-19 | 0.16 | $0.15 | — |
| 2022-12-16 | 0.15 | $0.15 | — |
| 2022-12-15 | 0.15 | $0.60 | 480 |
| 2022-12-14 | 0.13 | $0.60 | 480 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.12 | $0.10 | — |
| 2022-12-07 | 0.13 | $0.10 | — |
| 2022-12-06 | 0.13 | $0.10 | — |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.08 | $0.10 | — |
| 2022-11-18 | 0.08 | $0.10 | — |
| 2022-11-17 | 0.07 | $0.10 | — |
| 2022-11-16 | 0.07 | $0.10 | — |
| 2022-11-15 | 0.06 | $0.10 | — |
| 2022-11-14 | 0.06 | $0.10 | — |
| 2022-11-11 | 0.05 | $0.10 | — |
| 2022-11-10 | 0.05 | $0.40 | 500 |
| 2022-11-09 | 0.03 | $0.40 | 500 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.04 | 40 |
| 2022-10-26 | 0.00 | $0.04 | 40 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.02 | $0.00 | — |
| 2022-02-17 | 0.02 | $0.00 | — |
| 2022-02-16 | 0.02 | $0.00 | — |
| 2022-02-15 | 0.02 | $0.00 | — |
| 2022-02-14 | 0.02 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | 1250 |
| 2022-02-09 | 0.02 | $0.00 | 1250 |
| 2022-02-08 | 0.02 | $0.05 | 150 |
| 2022-02-07 | 0.02 | $0.05 | 150 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.08 | 860 |
| 2022-01-04 | 0.02 | $0.08 | 860 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.04 | 1610 |
| 2021-12-27 | 0.02 | $0.04 | 1610 |
| 2021-12-23 | 0.02 | $0.01 | — |
| 2021-12-22 | 0.02 | $0.01 | — |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | — |
| 2021-12-17 | 0.02 | $0.01 | — |
| 2021-12-16 | 0.02 | $0.01 | — |
| 2021-12-15 | 0.02 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.04 | 100 |
| 2021-11-30 | 0.01 | $0.04 | 100 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.02 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.04 | 7230 |
| 2021-09-15 | 0.02 | $0.04 | 7230 |
| 2021-09-14 | 0.02 | $0.04 | 60 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.04 | 50 |
| 2021-09-09 | 0.01 | $0.04 | 50 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 86 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 86 |
| 2026-07-17 | 0.02 | $0.02 | 86 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 86 |
| 2026-07-13 | 0.02 | $0.02 | 86 |
| 2026-07-10 | 0.02 | $0.02 | 86 |
| 2026-07-09 | 0.02 | $0.02 | 86 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 86 |
| 2026-07-02 | 0.02 | $0.02 | 86 |
| 2026-07-01 | 0.02 | $0.02 | 86 |
| 2026-06-30 | 0.02 | $0.02 | 86 |
| 2026-06-29 | 0.02 | $0.02 | 86 |
| 2026-06-26 | 0.02 | $0.02 | 86 |
| 2026-06-25 | 0.02 | $0.02 | 86 |
| 2026-06-24 | 0.02 | $0.02 | 86 |
| 2026-06-23 | 0.02 | $0.02 | 86 |
| 2026-06-22 | 0.02 | $0.02 | 86 |
| 2026-06-18 | 0.02 | $0.02 | 86 |
| 2026-06-17 | 0.02 | $0.02 | 86 |
| 2026-06-16 | 0.02 | $0.02 | 86 |
| 2026-06-15 | 0.02 | $0.02 | 86 |
| 2026-06-12 | 0.02 | $0.02 | 86 |
| 2026-06-11 | 0.02 | $0.02 | 86 |
| 2026-06-10 | 0.02 | $0.02 | 86 |
| 2026-06-09 | 0.02 | $0.02 | 86 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 86 |
| 2026-06-04 | 0.02 | $0.02 | 86 |
| 2026-06-03 | 0.02 | $0.02 | 86 |
| 2026-06-02 | 0.02 | $0.02 | 86 |
| 2026-06-01 | 0.02 | $0.02 | 86 |
| 2026-05-29 | 0.02 | $0.02 | 86 |
| 2026-05-28 | 0.02 | $0.02 | 86 |
| 2026-05-27 | 0.02 | $0.02 | 86 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 86 |
| 2026-05-21 | 0.02 | $0.02 | 86 |
| 2026-05-20 | 0.02 | $0.02 | 86 |
| 2026-05-19 | 0.02 | $0.02 | 86 |
| 2026-05-18 | 0.02 | $0.02 | 86 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 86 |
| 2026-05-13 | 0.02 | $0.02 | 86 |
| 2026-05-12 | 0.02 | $0.02 | 86 |
| 2026-05-11 | 0.02 | $0.02 | 86 |
| 2026-05-08 | 0.02 | $0.02 | 86 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 86 |
| 2026-05-05 | 0.02 | $0.02 | 86 |
| 2026-05-04 | 0.02 | $0.02 | 86 |
| 2026-05-01 | 0.02 | $0.02 | 86 |
| 2026-04-30 | 0.02 | $0.02 | 86 |
| 2026-04-29 | 0.02 | $0.02 | 86 |
| 2026-04-28 | 0.02 | $0.02 | 86 |
| 2026-04-27 | 0.02 | $0.02 | 86 |
| 2026-04-24 | 0.02 | $0.02 | 86 |
| 2026-04-23 | 0.02 | $0.02 | 86 |
| 2026-04-22 | 0.02 | $0.02 | 86 |
| 2026-04-21 | 0.02 | $0.02 | 86 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 86 |
| 2026-04-16 | 0.02 | $0.02 | 86 |
| 2026-04-15 | 0.02 | $0.02 | 86 |
| 2026-04-14 | 0.02 | $0.02 | 86 |
| 2026-04-13 | 0.02 | $0.02 | 86 |
| 2026-04-10 | 0.02 | $0.02 | 86 |
| 2026-04-09 | 0.02 | $0.02 | 86 |
| 2026-04-08 | 0.02 | $0.02 | 86 |
| 2026-04-07 | 0.02 | $0.02 | 86 |
| 2026-04-06 | 0.02 | $0.02 | 86 |
| 2026-04-02 | 0.02 | $0.02 | 86 |
| 2026-04-01 | 0.02 | $0.02 | 86 |
| 2026-03-31 | 0.02 | $0.02 | 86 |
| 2026-03-30 | 0.02 | $0.02 | 86 |
| 2026-03-27 | 0.02 | $0.02 | 86 |
| 2026-03-26 | 0.02 | $0.02 | 86 |
| 2026-03-25 | 0.02 | $0.02 | 86 |
| 2026-03-24 | 0.02 | $0.02 | 86 |
| 2026-03-23 | 0.02 | $0.02 | 86 |
| 2026-03-20 | 0.02 | $0.02 | 86 |
| 2026-03-19 | 0.02 | $0.02 | 86 |
| 2026-03-18 | 0.02 | $0.02 | 86 |
| 2026-03-17 | 0.02 | $0.02 | 86 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 86 |
| 2026-03-12 | 0.02 | $0.02 | 86 |
| 2026-03-11 | 0.02 | $0.02 | 86 |
| 2026-03-10 | 0.02 | $0.02 | 86 |
| 2026-03-09 | 0.02 | $0.02 | 86 |
| 2026-03-06 | 0.02 | $0.02 | 86 |
| 2026-03-05 | 0.02 | $0.02 | 86 |
| 2026-03-04 | 0.02 | $0.02 | 86 |
| 2026-03-03 | 0.02 | $0.02 | 86 |
| 2026-03-02 | 0.02 | $0.02 | 86 |
| 2026-02-27 | 0.02 | $0.02 | 86 |
| 2026-02-26 | 0.02 | $0.02 | 86 |
| 2026-02-25 | 0.02 | $0.02 | 86 |
| 2026-02-24 | 0.02 | $0.02 | 86 |
| 2026-02-23 | 0.02 | $0.02 | 86 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 86 |
| 2026-02-04 | 0.02 | $0.02 | 86 |
| 2026-02-03 | 0.02 | $0.02 | 86 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 86 |
| 2026-01-28 | 0.02 | $0.02 | 86 |
| 2026-01-27 | 0.02 | $0.02 | 86 |
| 2026-01-26 | 0.02 | $0.02 | 86 |
| 2026-01-23 | 0.02 | $0.02 | 86 |
| 2026-01-22 | 0.02 | $0.02 | 86 |
| 2026-01-21 | 0.02 | $0.02 | 86 |
| 2026-01-20 | 0.02 | $0.02 | 86 |
| 2026-01-16 | 0.02 | $0.02 | 86 |
| 2026-01-15 | 0.02 | $0.02 | 86 |
| 2026-01-14 | 0.02 | $0.02 | 86 |
| 2026-01-13 | 0.02 | $0.02 | 86 |
| 2026-01-12 | 0.02 | $0.02 | 86 |
| 2026-01-09 | 0.02 | $0.02 | 86 |
| 2026-01-08 | 0.02 | $0.02 | 86 |
| 2026-01-07 | 0.02 | $0.02 | 86 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 86 |
| 2026-01-02 | 0.02 | $0.02 | 86 |
| 2025-12-31 | 0.02 | $0.02 | 86 |
| 2025-12-30 | 0.02 | $0.02 | 86 |
| 2025-12-29 | 0.02 | $0.02 | 86 |
| 2025-12-26 | 0.02 | $0.02 | 86 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 86 |
| 2025-12-22 | 0.02 | $0.02 | 86 |
| 2025-12-19 | 0.02 | $0.02 | 86 |
| 2025-12-18 | 0.02 | $0.02 | 86 |
| 2025-12-17 | 0.02 | $0.02 | 86 |
| 2025-12-16 | 0.02 | $0.02 | 86 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 86 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 86 |
| 2025-12-05 | 0.02 | $0.02 | 86 |
| 2025-12-04 | 0.02 | $0.02 | 86 |
| 2025-12-03 | 0.02 | $0.02 | 86 |
| 2025-12-02 | 0.02 | $0.02 | 86 |
| 2025-12-01 | 0.02 | $0.02 | 86 |
| 2025-11-28 | 0.02 | $0.02 | 86 |
| 2025-11-26 | 0.02 | $0.02 | 86 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 86 |
| 2025-11-21 | 0.02 | $0.02 | 86 |
| 2025-11-20 | 0.02 | $0.02 | 86 |
| 2025-11-19 | 0.02 | $0.02 | 86 |
| 2025-11-18 | 0.02 | $0.02 | 86 |
| 2025-11-17 | 0.02 | $0.02 | 86 |
| 2025-11-14 | 0.02 | $0.02 | 86 |
| 2025-11-13 | 0.02 | $0.02 | 86 |
| 2025-11-12 | 0.02 | $0.02 | 86 |
| 2025-11-11 | 0.02 | $0.02 | 86 |
| 2025-11-10 | 0.02 | $0.02 | 86 |
| 2025-11-07 | 0.02 | $0.02 | 86 |
| 2025-11-06 | 0.02 | $0.02 | 86 |
| 2025-11-05 | 0.02 | $0.02 | 86 |
| 2025-11-04 | 0.02 | $0.02 | 86 |
| 2025-11-03 | 0.02 | $0.02 | 86 |
| 2025-10-31 | 0.02 | $0.02 | 86 |
| 2025-10-30 | 0.02 | $0.02 | 86 |
| 2025-10-29 | 0.02 | $0.02 | 86 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 86 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 86 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 86 |
| 2025-08-21 | 0.02 | $0.02 | 86 |
| 2025-08-20 | 0.02 | $0.02 | 86 |
| 2025-08-19 | 0.02 | $0.02 | 86 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 86 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 86 |
| 2025-07-18 | 0.02 | $0.02 | 86 |
| 2025-07-17 | 0.02 | $0.02 | 86 |
| 2025-07-16 | 0.02 | $0.02 | 86 |
| 2025-07-15 | 0.02 | $0.02 | 86 |
| 2025-07-14 | 0.02 | $0.02 | 86 |
| 2025-07-11 | 0.02 | $0.02 | 86 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 86 |
| 2025-07-08 | 0.02 | $0.02 | 86 |
| 2025-07-07 | 0.02 | $0.02 | 86 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 86 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.01 | $0.02 | — |
| 2024-04-11 | 0.01 | $0.02 | — |
| 2024-04-10 | 0.01 | $0.02 | — |
| 2024-04-09 | 0.01 | $0.02 | — |
| 2024-04-08 | 0.01 | $0.02 | — |
| 2024-04-05 | 0.01 | $0.02 | — |
| 2024-04-04 | 0.01 | $0.02 | — |
| 2024-04-03 | 0.01 | $0.02 | — |
| 2024-04-02 | 0.01 | $0.02 | — |
| 2024-04-01 | 0.01 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.02 | 70 |
| 2023-11-14 | 0.01 | $0.02 | 70 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 650 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.01 | $0.00 | — |
| 2023-05-24 | 0.01 | $0.00 | — |
| 2023-05-23 | 0.01 | $0.00 | — |
| 2023-05-22 | 0.01 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.02 | $0.00 | — |
| 2023-05-05 | 0.02 | $0.00 | — |
| 2023-05-04 | 0.02 | $0.00 | — |
| 2023-05-03 | 0.02 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.02 | 30 |
| 2023-04-27 | 0.03 | $0.02 | 30 |
| 2023-04-26 | 0.03 | $0.02 | — |
| 2023-04-25 | 0.03 | $0.02 | — |
| 2023-04-24 | 0.03 | $0.02 | — |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | — |
| 2023-04-18 | 0.03 | $0.02 | — |
| 2023-04-17 | 0.03 | $0.02 | — |
| 2023-04-14 | 0.04 | $0.02 | — |
| 2023-04-13 | 0.04 | $0.02 | — |
| 2023-04-12 | 0.04 | $0.02 | — |
| 2023-04-11 | 0.04 | $0.02 | — |
| 2023-04-10 | 0.04 | $0.02 | — |
| 2023-04-06 | 0.05 | $0.02 | — |
| 2023-04-05 | 0.05 | $0.02 | — |
| 2023-04-04 | 0.05 | $0.02 | — |
| 2023-04-03 | 0.06 | $0.02 | — |
| 2023-03-31 | 0.06 | $0.02 | — |
| 2023-03-30 | 0.07 | $0.02 | — |
| 2023-03-29 | 0.07 | $0.02 | — |
| 2023-03-28 | 0.08 | $0.02 | — |
| 2023-03-27 | 0.08 | $0.02 | — |
| 2023-03-24 | 0.09 | $0.02 | — |
| 2023-03-23 | 0.10 | $0.02 | — |
| 2023-03-22 | 0.11 | $0.02 | — |
| 2023-03-21 | 0.11 | $0.02 | — |
| 2023-03-20 | 0.13 | $0.02 | — |
| 2023-03-17 | 0.14 | $0.07 | 30 |
| 2023-03-16 | 0.14 | $0.07 | 30 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.16 | $0.15 | — |
| 2023-01-06 | 0.16 | $0.15 | — |
| 2023-01-05 | 0.16 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.17 | $0.15 | — |
| 2022-12-22 | 0.17 | $0.15 | — |
| 2022-12-21 | 0.18 | $0.15 | — |
| 2022-12-20 | 0.18 | $0.15 | — |
| 2022-12-19 | 0.18 | $0.15 | — |
| 2022-12-16 | 0.19 | $0.15 | — |
| 2022-12-15 | 0.19 | $0.60 | 480 |
| 2022-12-14 | 0.15 | $0.60 | 480 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.09 | $0.10 | — |
| 2022-11-30 | 0.09 | $0.10 | — |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.09 | $0.10 | — |
| 2022-11-25 | 0.09 | $0.10 | — |
| 2022-11-23 | 0.09 | $0.10 | — |
| 2022-11-22 | 0.09 | $0.10 | — |
| 2022-11-21 | 0.09 | $0.10 | — |
| 2022-11-18 | 0.09 | $0.10 | — |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.08 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.40 | 500 |
| 2022-11-09 | 0.05 | $0.40 | 500 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.04 | 40 |
| 2022-10-26 | 0.00 | $0.04 | 40 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | — |
| 2022-03-01 | 0.01 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.02 | $0.00 | — |
| 2022-02-14 | 0.02 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | 1250 |
| 2022-02-09 | 0.02 | $0.00 | 1250 |
| 2022-02-08 | 0.03 | $0.05 | 150 |
| 2022-02-07 | 0.02 | $0.05 | 150 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.08 | 860 |
| 2022-01-04 | 0.02 | $0.08 | 860 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.04 | 1610 |
| 2021-12-27 | 0.02 | $0.04 | 1610 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.04 | 100 |
| 2021-11-30 | 0.02 | $0.04 | 100 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.04 | 7230 |
| 2021-09-15 | 0.02 | $0.04 | 7230 |
| 2021-09-14 | 0.02 | $0.04 | 60 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.04 | 50 |
| 2021-09-09 | 0.01 | $0.04 | 50 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 86 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 86 |
| 2026-07-17 | 0.02 | $0.02 | 86 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 86 |
| 2026-07-13 | 0.02 | $0.02 | 86 |
| 2026-07-10 | 0.02 | $0.02 | 86 |
| 2026-07-09 | 0.02 | $0.02 | 86 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 86 |
| 2026-07-02 | 0.02 | $0.02 | 86 |
| 2026-07-01 | 0.02 | $0.02 | 86 |
| 2026-06-30 | 0.02 | $0.02 | 86 |
| 2026-06-29 | 0.02 | $0.02 | 86 |
| 2026-06-26 | 0.02 | $0.02 | 86 |
| 2026-06-25 | 0.02 | $0.02 | 86 |
| 2026-06-24 | 0.02 | $0.02 | 86 |
| 2026-06-23 | 0.02 | $0.02 | 86 |
| 2026-06-22 | 0.02 | $0.02 | 86 |
| 2026-06-18 | 0.02 | $0.02 | 86 |
| 2026-06-17 | 0.02 | $0.02 | 86 |
| 2026-06-16 | 0.02 | $0.02 | 86 |
| 2026-06-15 | 0.02 | $0.02 | 86 |
| 2026-06-12 | 0.02 | $0.02 | 86 |
| 2026-06-11 | 0.02 | $0.02 | 86 |
| 2026-06-10 | 0.02 | $0.02 | 86 |
| 2026-06-09 | 0.02 | $0.02 | 86 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 86 |
| 2026-06-04 | 0.02 | $0.02 | 86 |
| 2026-06-03 | 0.02 | $0.02 | 86 |
| 2026-06-02 | 0.02 | $0.02 | 86 |
| 2026-06-01 | 0.02 | $0.02 | 86 |
| 2026-05-29 | 0.02 | $0.02 | 86 |
| 2026-05-28 | 0.02 | $0.02 | 86 |
| 2026-05-27 | 0.02 | $0.02 | 86 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 86 |
| 2026-05-21 | 0.02 | $0.02 | 86 |
| 2026-05-20 | 0.02 | $0.02 | 86 |
| 2026-05-19 | 0.02 | $0.02 | 86 |
| 2026-05-18 | 0.02 | $0.02 | 86 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 86 |
| 2026-05-13 | 0.02 | $0.02 | 86 |
| 2026-05-12 | 0.02 | $0.02 | 86 |
| 2026-05-11 | 0.02 | $0.02 | 86 |
| 2026-05-08 | 0.02 | $0.02 | 86 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 86 |
| 2026-05-05 | 0.02 | $0.02 | 86 |
| 2026-05-04 | 0.02 | $0.02 | 86 |
| 2026-05-01 | 0.02 | $0.02 | 86 |
| 2026-04-30 | 0.02 | $0.02 | 86 |
| 2026-04-29 | 0.02 | $0.02 | 86 |
| 2026-04-28 | 0.02 | $0.02 | 86 |
| 2026-04-27 | 0.02 | $0.02 | 86 |
| 2026-04-24 | 0.02 | $0.02 | 86 |
| 2026-04-23 | 0.02 | $0.02 | 86 |
| 2026-04-22 | 0.02 | $0.02 | 86 |
| 2026-04-21 | 0.02 | $0.02 | 86 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 86 |
| 2026-04-16 | 0.02 | $0.02 | 86 |
| 2026-04-15 | 0.02 | $0.02 | 86 |
| 2026-04-14 | 0.02 | $0.02 | 86 |
| 2026-04-13 | 0.02 | $0.02 | 86 |
| 2026-04-10 | 0.02 | $0.02 | 86 |
| 2026-04-09 | 0.02 | $0.02 | 86 |
| 2026-04-08 | 0.02 | $0.02 | 86 |
| 2026-04-07 | 0.02 | $0.02 | 86 |
| 2026-04-06 | 0.02 | $0.02 | 86 |
| 2026-04-02 | 0.02 | $0.02 | 86 |
| 2026-04-01 | 0.02 | $0.02 | 86 |
| 2026-03-31 | 0.02 | $0.02 | 86 |
| 2026-03-30 | 0.02 | $0.02 | 86 |
| 2026-03-27 | 0.02 | $0.02 | 86 |
| 2026-03-26 | 0.02 | $0.02 | 86 |
| 2026-03-25 | 0.02 | $0.02 | 86 |
| 2026-03-24 | 0.02 | $0.02 | 86 |
| 2026-03-23 | 0.02 | $0.02 | 86 |
| 2026-03-20 | 0.02 | $0.02 | 86 |
| 2026-03-19 | 0.02 | $0.02 | 86 |
| 2026-03-18 | 0.02 | $0.02 | 86 |
| 2026-03-17 | 0.02 | $0.02 | 86 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 86 |
| 2026-03-12 | 0.02 | $0.02 | 86 |
| 2026-03-11 | 0.02 | $0.02 | 86 |
| 2026-03-10 | 0.02 | $0.02 | 86 |
| 2026-03-09 | 0.02 | $0.02 | 86 |
| 2026-03-06 | 0.02 | $0.02 | 86 |
| 2026-03-05 | 0.02 | $0.02 | 86 |
| 2026-03-04 | 0.02 | $0.02 | 86 |
| 2026-03-03 | 0.02 | $0.02 | 86 |
| 2026-03-02 | 0.02 | $0.02 | 86 |
| 2026-02-27 | 0.02 | $0.02 | 86 |
| 2026-02-26 | 0.02 | $0.02 | 86 |
| 2026-02-25 | 0.02 | $0.02 | 86 |
| 2026-02-24 | 0.02 | $0.02 | 86 |
| 2026-02-23 | 0.02 | $0.02 | 86 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 86 |
| 2026-02-04 | 0.02 | $0.02 | 86 |
| 2026-02-03 | 0.02 | $0.02 | 86 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 86 |
| 2026-01-28 | 0.02 | $0.02 | 86 |
| 2026-01-27 | 0.02 | $0.02 | 86 |
| 2026-01-26 | 0.02 | $0.02 | 86 |
| 2026-01-23 | 0.02 | $0.02 | 86 |
| 2026-01-22 | 0.02 | $0.02 | 86 |
| 2026-01-21 | 0.02 | $0.02 | 86 |
| 2026-01-20 | 0.02 | $0.02 | 86 |
| 2026-01-16 | 0.02 | $0.02 | 86 |
| 2026-01-15 | 0.02 | $0.02 | 86 |
| 2026-01-14 | 0.02 | $0.02 | 86 |
| 2026-01-13 | 0.02 | $0.02 | 86 |
| 2026-01-12 | 0.02 | $0.02 | 86 |
| 2026-01-09 | 0.02 | $0.02 | 86 |
| 2026-01-08 | 0.02 | $0.02 | 86 |
| 2026-01-07 | 0.02 | $0.02 | 86 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 86 |
| 2026-01-02 | 0.02 | $0.02 | 86 |
| 2025-12-31 | 0.02 | $0.02 | 86 |
| 2025-12-30 | 0.02 | $0.02 | 86 |
| 2025-12-29 | 0.02 | $0.02 | 86 |
| 2025-12-26 | 0.02 | $0.02 | 86 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 86 |
| 2025-12-22 | 0.02 | $0.02 | 86 |
| 2025-12-19 | 0.02 | $0.02 | 86 |
| 2025-12-18 | 0.02 | $0.02 | 86 |
| 2025-12-17 | 0.02 | $0.02 | 86 |
| 2025-12-16 | 0.02 | $0.02 | 86 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 86 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 86 |
| 2025-12-05 | 0.02 | $0.02 | 86 |
| 2025-12-04 | 0.02 | $0.02 | 86 |
| 2025-12-03 | 0.02 | $0.02 | 86 |
| 2025-12-02 | 0.02 | $0.02 | 86 |
| 2025-12-01 | 0.02 | $0.02 | 86 |
| 2025-11-28 | 0.02 | $0.02 | 86 |
| 2025-11-26 | 0.02 | $0.02 | 86 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 86 |
| 2025-11-21 | 0.02 | $0.02 | 86 |
| 2025-11-20 | 0.02 | $0.02 | 86 |
| 2025-11-19 | 0.02 | $0.02 | 86 |
| 2025-11-18 | 0.02 | $0.02 | 86 |
| 2025-11-17 | 0.02 | $0.02 | 86 |
| 2025-11-14 | 0.02 | $0.02 | 86 |
| 2025-11-13 | 0.02 | $0.02 | 86 |
| 2025-11-12 | 0.02 | $0.02 | 86 |
| 2025-11-11 | 0.02 | $0.02 | 86 |
| 2025-11-10 | 0.02 | $0.02 | 86 |
| 2025-11-07 | 0.02 | $0.02 | 86 |
| 2025-11-06 | 0.02 | $0.02 | 86 |
| 2025-11-05 | 0.02 | $0.02 | 86 |
| 2025-11-04 | 0.02 | $0.02 | 86 |
| 2025-11-03 | 0.02 | $0.02 | 86 |
| 2025-10-31 | 0.02 | $0.02 | 86 |
| 2025-10-30 | 0.02 | $0.02 | 86 |
| 2025-10-29 | 0.02 | $0.02 | 86 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 86 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 86 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 86 |
| 2025-08-21 | 0.02 | $0.02 | 86 |
| 2025-08-20 | 0.02 | $0.02 | 86 |
| 2025-08-19 | 0.02 | $0.02 | 86 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 86 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 86 |
| 2025-07-18 | 0.02 | $0.02 | 86 |
| 2025-07-17 | 0.02 | $0.02 | 86 |
| 2025-07-16 | 0.02 | $0.02 | 86 |
| 2025-07-15 | 0.02 | $0.02 | 86 |
| 2025-07-14 | 0.02 | $0.02 | 86 |
| 2025-07-11 | 0.02 | $0.02 | 86 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 86 |
| 2025-07-08 | 0.02 | $0.02 | 86 |
| 2025-07-07 | 0.02 | $0.02 | 86 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 86 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.01 | $0.02 | — |
| 2024-03-27 | 0.01 | $0.02 | — |
| 2024-03-26 | 0.01 | $0.02 | — |
| 2024-03-25 | 0.01 | $0.02 | — |
| 2024-03-22 | 0.01 | $0.02 | — |
| 2024-03-21 | 0.01 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | — |
| 2023-11-30 | 0.01 | $0.00 | — |
| 2023-11-29 | 0.01 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.02 | 70 |
| 2023-11-14 | 0.01 | $0.02 | 70 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 650 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.01 | $0.00 | — |
| 2023-05-18 | 0.01 | $0.00 | — |
| 2023-05-17 | 0.01 | $0.00 | — |
| 2023-05-16 | 0.01 | $0.00 | — |
| 2023-05-15 | 0.01 | $0.00 | — |
| 2023-05-12 | 0.01 | $0.00 | — |
| 2023-05-11 | 0.01 | $0.00 | — |
| 2023-05-10 | 0.01 | $0.00 | — |
| 2023-05-09 | 0.01 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.02 | $0.00 | — |
| 2023-05-01 | 0.02 | $0.00 | — |
| 2023-04-28 | 0.02 | $0.02 | 30 |
| 2023-04-27 | 0.02 | $0.02 | 30 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.05 | $0.02 | — |
| 2023-03-30 | 0.05 | $0.02 | — |
| 2023-03-29 | 0.06 | $0.02 | — |
| 2023-03-28 | 0.07 | $0.02 | — |
| 2023-03-27 | 0.07 | $0.02 | — |
| 2023-03-24 | 0.08 | $0.02 | — |
| 2023-03-23 | 0.09 | $0.02 | — |
| 2023-03-22 | 0.10 | $0.02 | — |
| 2023-03-21 | 0.11 | $0.02 | — |
| 2023-03-20 | 0.12 | $0.02 | — |
| 2023-03-17 | 0.14 | $0.07 | 30 |
| 2023-03-16 | 0.14 | $0.07 | 30 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | — |
| 2023-01-13 | 0.15 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.17 | $0.15 | — |
| 2023-01-06 | 0.17 | $0.15 | — |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.18 | $0.15 | — |
| 2023-01-03 | 0.18 | $0.15 | — |
| 2022-12-30 | 0.18 | $0.15 | — |
| 2022-12-29 | 0.18 | $0.15 | — |
| 2022-12-28 | 0.19 | $0.15 | — |
| 2022-12-27 | 0.19 | $0.15 | — |
| 2022-12-23 | 0.19 | $0.15 | — |
| 2022-12-22 | 0.19 | $0.15 | — |
| 2022-12-21 | 0.19 | $0.15 | — |
| 2022-12-20 | 0.19 | $0.15 | — |
| 2022-12-19 | 0.19 | $0.15 | — |
| 2022-12-16 | 0.19 | $0.15 | — |
| 2022-12-15 | 0.19 | $0.60 | 480 |
| 2022-12-14 | 0.15 | $0.60 | 480 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.11 | $0.10 | — |
| 2022-11-28 | 0.11 | $0.10 | — |
| 2022-11-25 | 0.11 | $0.10 | — |
| 2022-11-23 | 0.11 | $0.10 | — |
| 2022-11-22 | 0.11 | $0.10 | — |
| 2022-11-21 | 0.11 | $0.10 | — |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.40 | 500 |
| 2022-11-09 | 0.05 | $0.40 | 500 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.04 | 40 |
| 2022-10-26 | 0.00 | $0.04 | 40 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.01 | $0.00 | — |
| 2022-02-25 | 0.01 | $0.00 | — |
| 2022-02-24 | 0.01 | $0.00 | — |
| 2022-02-23 | 0.01 | $0.00 | — |
| 2022-02-22 | 0.01 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.02 | $0.00 | — |
| 2022-02-14 | 0.02 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | 1250 |
| 2022-02-09 | 0.02 | $0.00 | 1250 |
| 2022-02-08 | 0.03 | $0.05 | 150 |
| 2022-02-07 | 0.02 | $0.05 | 150 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.03 | $0.08 | 860 |
| 2022-01-04 | 0.02 | $0.08 | 860 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.04 | 1610 |
| 2021-12-27 | 0.02 | $0.04 | 1610 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.02 | $0.01 | — |
| 2021-12-13 | 0.02 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.04 | 100 |
| 2021-11-30 | 0.02 | $0.04 | 100 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.04 | 7230 |
| 2021-09-15 | 0.02 | $0.04 | 7230 |
| 2021-09-14 | 0.02 | $0.04 | 60 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.04 | 50 |
| 2021-09-09 | 0.01 | $0.04 | 50 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 86 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 86 |
| 2026-07-17 | 0.02 | $0.02 | 86 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 86 |
| 2026-07-13 | 0.02 | $0.02 | 86 |
| 2026-07-10 | 0.02 | $0.02 | 86 |
| 2026-07-09 | 0.02 | $0.02 | 86 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 86 |
| 2026-07-02 | 0.02 | $0.02 | 86 |
| 2026-07-01 | 0.02 | $0.02 | 86 |
| 2026-06-30 | 0.02 | $0.02 | 86 |
| 2026-06-29 | 0.02 | $0.02 | 86 |
| 2026-06-26 | 0.02 | $0.02 | 86 |
| 2026-06-25 | 0.02 | $0.02 | 86 |
| 2026-06-24 | 0.02 | $0.02 | 86 |
| 2026-06-23 | 0.02 | $0.02 | 86 |
| 2026-06-22 | 0.02 | $0.02 | 86 |
| 2026-06-18 | 0.02 | $0.02 | 86 |
| 2026-06-17 | 0.02 | $0.02 | 86 |
| 2026-06-16 | 0.02 | $0.02 | 86 |
| 2026-06-15 | 0.02 | $0.02 | 86 |
| 2026-06-12 | 0.02 | $0.02 | 86 |
| 2026-06-11 | 0.02 | $0.02 | 86 |
| 2026-06-10 | 0.02 | $0.02 | 86 |
| 2026-06-09 | 0.02 | $0.02 | 86 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 86 |
| 2026-06-04 | 0.02 | $0.02 | 86 |
| 2026-06-03 | 0.02 | $0.02 | 86 |
| 2026-06-02 | 0.02 | $0.02 | 86 |
| 2026-06-01 | 0.02 | $0.02 | 86 |
| 2026-05-29 | 0.02 | $0.02 | 86 |
| 2026-05-28 | 0.02 | $0.02 | 86 |
| 2026-05-27 | 0.02 | $0.02 | 86 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 86 |
| 2026-05-21 | 0.02 | $0.02 | 86 |
| 2026-05-20 | 0.02 | $0.02 | 86 |
| 2026-05-19 | 0.02 | $0.02 | 86 |
| 2026-05-18 | 0.02 | $0.02 | 86 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 86 |
| 2026-05-13 | 0.02 | $0.02 | 86 |
| 2026-05-12 | 0.02 | $0.02 | 86 |
| 2026-05-11 | 0.02 | $0.02 | 86 |
| 2026-05-08 | 0.02 | $0.02 | 86 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 86 |
| 2026-05-05 | 0.02 | $0.02 | 86 |
| 2026-05-04 | 0.02 | $0.02 | 86 |
| 2026-05-01 | 0.02 | $0.02 | 86 |
| 2026-04-30 | 0.02 | $0.02 | 86 |
| 2026-04-29 | 0.02 | $0.02 | 86 |
| 2026-04-28 | 0.02 | $0.02 | 86 |
| 2026-04-27 | 0.02 | $0.02 | 86 |
| 2026-04-24 | 0.02 | $0.02 | 86 |
| 2026-04-23 | 0.02 | $0.02 | 86 |
| 2026-04-22 | 0.02 | $0.02 | 86 |
| 2026-04-21 | 0.02 | $0.02 | 86 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 86 |
| 2026-04-16 | 0.02 | $0.02 | 86 |
| 2026-04-15 | 0.02 | $0.02 | 86 |
| 2026-04-14 | 0.02 | $0.02 | 86 |
| 2026-04-13 | 0.02 | $0.02 | 86 |
| 2026-04-10 | 0.02 | $0.02 | 86 |
| 2026-04-09 | 0.02 | $0.02 | 86 |
| 2026-04-08 | 0.02 | $0.02 | 86 |
| 2026-04-07 | 0.02 | $0.02 | 86 |
| 2026-04-06 | 0.02 | $0.02 | 86 |
| 2026-04-02 | 0.02 | $0.02 | 86 |
| 2026-04-01 | 0.02 | $0.02 | 86 |
| 2026-03-31 | 0.02 | $0.02 | 86 |
| 2026-03-30 | 0.02 | $0.02 | 86 |
| 2026-03-27 | 0.02 | $0.02 | 86 |
| 2026-03-26 | 0.02 | $0.02 | 86 |
| 2026-03-25 | 0.02 | $0.02 | 86 |
| 2026-03-24 | 0.02 | $0.02 | 86 |
| 2026-03-23 | 0.02 | $0.02 | 86 |
| 2026-03-20 | 0.02 | $0.02 | 86 |
| 2026-03-19 | 0.02 | $0.02 | 86 |
| 2026-03-18 | 0.02 | $0.02 | 86 |
| 2026-03-17 | 0.02 | $0.02 | 86 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 86 |
| 2026-03-12 | 0.02 | $0.02 | 86 |
| 2026-03-11 | 0.02 | $0.02 | 86 |
| 2026-03-10 | 0.02 | $0.02 | 86 |
| 2026-03-09 | 0.02 | $0.02 | 86 |
| 2026-03-06 | 0.02 | $0.02 | 86 |
| 2026-03-05 | 0.02 | $0.02 | 86 |
| 2026-03-04 | 0.02 | $0.02 | 86 |
| 2026-03-03 | 0.02 | $0.02 | 86 |
| 2026-03-02 | 0.02 | $0.02 | 86 |
| 2026-02-27 | 0.02 | $0.02 | 86 |
| 2026-02-26 | 0.02 | $0.02 | 86 |
| 2026-02-25 | 0.02 | $0.02 | 86 |
| 2026-02-24 | 0.02 | $0.02 | 86 |
| 2026-02-23 | 0.02 | $0.02 | 86 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 86 |
| 2026-02-04 | 0.02 | $0.02 | 86 |
| 2026-02-03 | 0.02 | $0.02 | 86 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 86 |
| 2026-01-28 | 0.02 | $0.02 | 86 |
| 2026-01-27 | 0.02 | $0.02 | 86 |
| 2026-01-26 | 0.02 | $0.02 | 86 |
| 2026-01-23 | 0.02 | $0.02 | 86 |
| 2026-01-22 | 0.02 | $0.02 | 86 |
| 2026-01-21 | 0.02 | $0.02 | 86 |
| 2026-01-20 | 0.02 | $0.02 | 86 |
| 2026-01-16 | 0.02 | $0.02 | 86 |
| 2026-01-15 | 0.02 | $0.02 | 86 |
| 2026-01-14 | 0.02 | $0.02 | 86 |
| 2026-01-13 | 0.02 | $0.02 | 86 |
| 2026-01-12 | 0.02 | $0.02 | 86 |
| 2026-01-09 | 0.02 | $0.02 | 86 |
| 2026-01-08 | 0.02 | $0.02 | 86 |
| 2026-01-07 | 0.02 | $0.02 | 86 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 86 |
| 2026-01-02 | 0.02 | $0.02 | 86 |
| 2025-12-31 | 0.02 | $0.02 | 86 |
| 2025-12-30 | 0.02 | $0.02 | 86 |
| 2025-12-29 | 0.02 | $0.02 | 86 |
| 2025-12-26 | 0.02 | $0.02 | 86 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 86 |
| 2025-12-22 | 0.02 | $0.02 | 86 |
| 2025-12-19 | 0.02 | $0.02 | 86 |
| 2025-12-18 | 0.02 | $0.02 | 86 |
| 2025-12-17 | 0.02 | $0.02 | 86 |
| 2025-12-16 | 0.02 | $0.02 | 86 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 86 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 86 |
| 2025-12-05 | 0.02 | $0.02 | 86 |
| 2025-12-04 | 0.02 | $0.02 | 86 |
| 2025-12-03 | 0.02 | $0.02 | 86 |
| 2025-12-02 | 0.02 | $0.02 | 86 |
| 2025-12-01 | 0.02 | $0.02 | 86 |
| 2025-11-28 | 0.02 | $0.02 | 86 |
| 2025-11-26 | 0.02 | $0.02 | 86 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 86 |
| 2025-11-21 | 0.02 | $0.02 | 86 |
| 2025-11-20 | 0.02 | $0.02 | 86 |
| 2025-11-19 | 0.02 | $0.02 | 86 |
| 2025-11-18 | 0.02 | $0.02 | 86 |
| 2025-11-17 | 0.02 | $0.02 | 86 |
| 2025-11-14 | 0.02 | $0.02 | 86 |
| 2025-11-13 | 0.02 | $0.02 | 86 |
| 2025-11-12 | 0.02 | $0.02 | 86 |
| 2025-11-11 | 0.02 | $0.02 | 86 |
| 2025-11-10 | 0.02 | $0.02 | 86 |
| 2025-11-07 | 0.02 | $0.02 | 86 |
| 2025-11-06 | 0.02 | $0.02 | 86 |
| 2025-11-05 | 0.02 | $0.02 | 86 |
| 2025-11-04 | 0.02 | $0.02 | 86 |
| 2025-11-03 | 0.02 | $0.02 | 86 |
| 2025-10-31 | 0.02 | $0.02 | 86 |
| 2025-10-30 | 0.02 | $0.02 | 86 |
| 2025-10-29 | 0.02 | $0.02 | 86 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 86 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 86 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 86 |
| 2025-08-21 | 0.02 | $0.02 | 86 |
| 2025-08-20 | 0.02 | $0.02 | 86 |
| 2025-08-19 | 0.02 | $0.02 | 86 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 86 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 86 |
| 2025-07-18 | 0.02 | $0.02 | 86 |
| 2025-07-17 | 0.02 | $0.02 | 86 |
| 2025-07-16 | 0.02 | $0.02 | 86 |
| 2025-07-15 | 0.02 | $0.02 | 86 |
| 2025-07-14 | 0.02 | $0.02 | 86 |
| 2025-07-11 | 0.02 | $0.02 | 86 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 86 |
| 2025-07-08 | 0.02 | $0.02 | 86 |
| 2025-07-07 | 0.02 | $0.02 | 86 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 86 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.01 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.02 | 70 |
| 2023-11-14 | 0.01 | $0.02 | 70 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 650 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.02 | 30 |
| 2023-04-27 | 0.01 | $0.02 | 30 |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.00 | $0.02 | — |
| 2023-04-24 | 0.00 | $0.02 | — |
| 2023-04-21 | 0.00 | $0.02 | — |
| 2023-04-20 | 0.00 | $0.02 | — |
| 2023-04-19 | 0.00 | $0.02 | — |
| 2023-04-18 | 0.00 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | — |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | — |
| 2023-03-24 | 0.05 | $0.02 | — |
| 2023-03-23 | 0.06 | $0.02 | — |
| 2023-03-22 | 0.07 | $0.02 | — |
| 2023-03-21 | 0.09 | $0.02 | — |
| 2023-03-20 | 0.10 | $0.02 | — |
| 2023-03-17 | 0.12 | $0.07 | 30 |
| 2023-03-16 | 0.14 | $0.07 | 30 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.15 | $0.15 | — |
| 2023-02-02 | 0.15 | $0.15 | — |
| 2023-02-01 | 0.15 | $0.15 | — |
| 2023-01-31 | 0.15 | $0.15 | — |
| 2023-01-30 | 0.15 | $0.15 | — |
| 2023-01-27 | 0.15 | $0.15 | — |
| 2023-01-26 | 0.15 | $0.15 | — |
| 2023-01-25 | 0.15 | $0.15 | — |
| 2023-01-24 | 0.15 | $0.15 | — |
| 2023-01-23 | 0.15 | $0.15 | — |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | — |
| 2023-01-13 | 0.16 | $0.15 | — |
| 2023-01-12 | 0.16 | $0.15 | — |
| 2023-01-11 | 0.16 | $0.15 | — |
| 2023-01-10 | 0.16 | $0.15 | — |
| 2023-01-09 | 0.17 | $0.15 | — |
| 2023-01-06 | 0.17 | $0.15 | — |
| 2023-01-05 | 0.17 | $0.15 | — |
| 2023-01-04 | 0.17 | $0.15 | — |
| 2023-01-03 | 0.18 | $0.15 | — |
| 2022-12-30 | 0.18 | $0.15 | — |
| 2022-12-29 | 0.19 | $0.15 | — |
| 2022-12-28 | 0.19 | $0.15 | — |
| 2022-12-27 | 0.20 | $0.15 | — |
| 2022-12-23 | 0.21 | $0.15 | — |
| 2022-12-22 | 0.22 | $0.15 | — |
| 2022-12-21 | 0.23 | $0.15 | — |
| 2022-12-20 | 0.24 | $0.15 | — |
| 2022-12-19 | 0.25 | $0.15 | — |
| 2022-12-16 | 0.26 | $0.15 | — |
| 2022-12-15 | 0.28 | $0.60 | 480 |
| 2022-12-14 | 0.20 | $0.60 | 480 |
| 2022-12-13 | 0.11 | $0.10 | — |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | — |
| 2022-12-07 | 0.11 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.12 | $0.10 | — |
| 2022-12-02 | 0.12 | $0.10 | — |
| 2022-12-01 | 0.12 | $0.10 | — |
| 2022-11-30 | 0.12 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | — |
| 2022-11-25 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.12 | $0.10 | — |
| 2022-11-22 | 0.13 | $0.10 | — |
| 2022-11-21 | 0.13 | $0.10 | — |
| 2022-11-18 | 0.13 | $0.10 | — |
| 2022-11-17 | 0.13 | $0.10 | — |
| 2022-11-16 | 0.13 | $0.10 | — |
| 2022-11-15 | 0.14 | $0.10 | — |
| 2022-11-14 | 0.14 | $0.10 | — |
| 2022-11-11 | 0.14 | $0.10 | — |
| 2022-11-10 | 0.14 | $0.40 | 500 |
| 2022-11-09 | 0.08 | $0.40 | 500 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.04 | 40 |
| 2022-10-26 | 0.01 | $0.04 | 40 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.01 | $0.00 | — |
| 2022-02-17 | 0.01 | $0.00 | — |
| 2022-02-16 | 0.01 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.02 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | 1250 |
| 2022-02-09 | 0.03 | $0.00 | 1250 |
| 2022-02-08 | 0.03 | $0.05 | 150 |
| 2022-02-07 | 0.03 | $0.05 | 150 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.04 | $0.02 | — |
| 2022-01-05 | 0.04 | $0.08 | 860 |
| 2022-01-04 | 0.03 | $0.08 | 860 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.04 | 1610 |
| 2021-12-27 | 0.02 | $0.04 | 1610 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.02 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.04 | 100 |
| 2021-11-30 | 0.02 | $0.04 | 100 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | — |
| 2021-09-16 | 0.03 | $0.04 | 7230 |
| 2021-09-15 | 0.03 | $0.04 | 7230 |
| 2021-09-14 | 0.02 | $0.04 | 60 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.04 | 50 |
| 2021-09-09 | 0.02 | $0.04 | 50 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.02 | $0.02 | 86 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | 86 |
| 2026-07-17 | 0.02 | $0.02 | 86 |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | 86 |
| 2026-07-13 | 0.02 | $0.02 | 86 |
| 2026-07-10 | 0.02 | $0.02 | 86 |
| 2026-07-09 | 0.02 | $0.02 | 86 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 86 |
| 2026-07-02 | 0.02 | $0.02 | 86 |
| 2026-07-01 | 0.02 | $0.02 | 86 |
| 2026-06-30 | 0.02 | $0.02 | 86 |
| 2026-06-29 | 0.02 | $0.02 | 86 |
| 2026-06-26 | 0.02 | $0.02 | 86 |
| 2026-06-25 | 0.02 | $0.02 | 86 |
| 2026-06-24 | 0.02 | $0.02 | 86 |
| 2026-06-23 | 0.02 | $0.02 | 86 |
| 2026-06-22 | 0.02 | $0.02 | 86 |
| 2026-06-18 | 0.02 | $0.02 | 86 |
| 2026-06-17 | 0.02 | $0.02 | 86 |
| 2026-06-16 | 0.02 | $0.02 | 86 |
| 2026-06-15 | 0.02 | $0.02 | 86 |
| 2026-06-12 | 0.02 | $0.02 | 86 |
| 2026-06-11 | 0.02 | $0.02 | 86 |
| 2026-06-10 | 0.02 | $0.02 | 86 |
| 2026-06-09 | 0.02 | $0.02 | 86 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 86 |
| 2026-06-04 | 0.02 | $0.02 | 86 |
| 2026-06-03 | 0.02 | $0.02 | 86 |
| 2026-06-02 | 0.02 | $0.02 | 86 |
| 2026-06-01 | 0.02 | $0.02 | 86 |
| 2026-05-29 | 0.02 | $0.02 | 86 |
| 2026-05-28 | 0.02 | $0.02 | 86 |
| 2026-05-27 | 0.02 | $0.02 | 86 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 86 |
| 2026-05-21 | 0.02 | $0.02 | 86 |
| 2026-05-20 | 0.02 | $0.02 | 86 |
| 2026-05-19 | 0.02 | $0.02 | 86 |
| 2026-05-18 | 0.02 | $0.02 | 86 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 86 |
| 2026-05-13 | 0.02 | $0.02 | 86 |
| 2026-05-12 | 0.02 | $0.02 | 86 |
| 2026-05-11 | 0.02 | $0.02 | 86 |
| 2026-05-08 | 0.02 | $0.02 | 86 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 86 |
| 2026-05-05 | 0.02 | $0.02 | 86 |
| 2026-05-04 | 0.02 | $0.02 | 86 |
| 2026-05-01 | 0.02 | $0.02 | 86 |
| 2026-04-30 | 0.02 | $0.02 | 86 |
| 2026-04-29 | 0.02 | $0.02 | 86 |
| 2026-04-28 | 0.02 | $0.02 | 86 |
| 2026-04-27 | 0.02 | $0.02 | 86 |
| 2026-04-24 | 0.02 | $0.02 | 86 |
| 2026-04-23 | 0.02 | $0.02 | 86 |
| 2026-04-22 | 0.02 | $0.02 | 86 |
| 2026-04-21 | 0.02 | $0.02 | 86 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 86 |
| 2026-04-16 | 0.02 | $0.02 | 86 |
| 2026-04-15 | 0.02 | $0.02 | 86 |
| 2026-04-14 | 0.02 | $0.02 | 86 |
| 2026-04-13 | 0.02 | $0.02 | 86 |
| 2026-04-10 | 0.02 | $0.02 | 86 |
| 2026-04-09 | 0.02 | $0.02 | 86 |
| 2026-04-08 | 0.02 | $0.02 | 86 |
| 2026-04-07 | 0.02 | $0.02 | 86 |
| 2026-04-06 | 0.02 | $0.02 | 86 |
| 2026-04-02 | 0.02 | $0.02 | 86 |
| 2026-04-01 | 0.02 | $0.02 | 86 |
| 2026-03-31 | 0.02 | $0.02 | 86 |
| 2026-03-30 | 0.02 | $0.02 | 86 |
| 2026-03-27 | 0.02 | $0.02 | 86 |
| 2026-03-26 | 0.02 | $0.02 | 86 |
| 2026-03-25 | 0.02 | $0.02 | 86 |
| 2026-03-24 | 0.02 | $0.02 | 86 |
| 2026-03-23 | 0.02 | $0.02 | 86 |
| 2026-03-20 | 0.02 | $0.02 | 86 |
| 2026-03-19 | 0.02 | $0.02 | 86 |
| 2026-03-18 | 0.02 | $0.02 | 86 |
| 2026-03-17 | 0.02 | $0.02 | 86 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 86 |
| 2026-03-12 | 0.02 | $0.02 | 86 |
| 2026-03-11 | 0.02 | $0.02 | 86 |
| 2026-03-10 | 0.02 | $0.02 | 86 |
| 2026-03-09 | 0.02 | $0.02 | 86 |
| 2026-03-06 | 0.02 | $0.02 | 86 |
| 2026-03-05 | 0.02 | $0.02 | 86 |
| 2026-03-04 | 0.02 | $0.02 | 86 |
| 2026-03-03 | 0.02 | $0.02 | 86 |
| 2026-03-02 | 0.02 | $0.02 | 86 |
| 2026-02-27 | 0.02 | $0.02 | 86 |
| 2026-02-26 | 0.02 | $0.02 | 86 |
| 2026-02-25 | 0.02 | $0.02 | 86 |
| 2026-02-24 | 0.02 | $0.02 | 86 |
| 2026-02-23 | 0.02 | $0.02 | 86 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 86 |
| 2026-02-04 | 0.02 | $0.02 | 86 |
| 2026-02-03 | 0.02 | $0.02 | 86 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 86 |
| 2026-01-28 | 0.02 | $0.02 | 86 |
| 2026-01-27 | 0.02 | $0.02 | 86 |
| 2026-01-26 | 0.02 | $0.02 | 86 |
| 2026-01-23 | 0.02 | $0.02 | 86 |
| 2026-01-22 | 0.02 | $0.02 | 86 |
| 2026-01-21 | 0.02 | $0.02 | 86 |
| 2026-01-20 | 0.02 | $0.02 | 86 |
| 2026-01-16 | 0.02 | $0.02 | 86 |
| 2026-01-15 | 0.02 | $0.02 | 86 |
| 2026-01-14 | 0.02 | $0.02 | 86 |
| 2026-01-13 | 0.02 | $0.02 | 86 |
| 2026-01-12 | 0.02 | $0.02 | 86 |
| 2026-01-09 | 0.02 | $0.02 | 86 |
| 2026-01-08 | 0.02 | $0.02 | 86 |
| 2026-01-07 | 0.02 | $0.02 | 86 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 86 |
| 2026-01-02 | 0.02 | $0.02 | 86 |
| 2025-12-31 | 0.02 | $0.02 | 86 |
| 2025-12-30 | 0.02 | $0.02 | 86 |
| 2025-12-29 | 0.02 | $0.02 | 86 |
| 2025-12-26 | 0.02 | $0.02 | 86 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 86 |
| 2025-12-22 | 0.02 | $0.02 | 86 |
| 2025-12-19 | 0.02 | $0.02 | 86 |
| 2025-12-18 | 0.02 | $0.02 | 86 |
| 2025-12-17 | 0.02 | $0.02 | 86 |
| 2025-12-16 | 0.02 | $0.02 | 86 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 86 |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 86 |
| 2025-12-05 | 0.02 | $0.02 | 86 |
| 2025-12-04 | 0.02 | $0.02 | 86 |
| 2025-12-03 | 0.02 | $0.02 | 86 |
| 2025-12-02 | 0.02 | $0.02 | 86 |
| 2025-12-01 | 0.02 | $0.02 | 86 |
| 2025-11-28 | 0.02 | $0.02 | 86 |
| 2025-11-26 | 0.02 | $0.02 | 86 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 86 |
| 2025-11-21 | 0.02 | $0.02 | 86 |
| 2025-11-20 | 0.02 | $0.02 | 86 |
| 2025-11-19 | 0.02 | $0.02 | 86 |
| 2025-11-18 | 0.02 | $0.02 | 86 |
| 2025-11-17 | 0.02 | $0.02 | 86 |
| 2025-11-14 | 0.02 | $0.02 | 86 |
| 2025-11-13 | 0.02 | $0.02 | 86 |
| 2025-11-12 | 0.02 | $0.02 | 86 |
| 2025-11-11 | 0.02 | $0.02 | 86 |
| 2025-11-10 | 0.02 | $0.02 | 86 |
| 2025-11-07 | 0.02 | $0.02 | 86 |
| 2025-11-06 | 0.02 | $0.02 | 86 |
| 2025-11-05 | 0.02 | $0.02 | 86 |
| 2025-11-04 | 0.02 | $0.02 | 86 |
| 2025-11-03 | 0.02 | $0.02 | 86 |
| 2025-10-31 | 0.02 | $0.02 | 86 |
| 2025-10-30 | 0.02 | $0.02 | 86 |
| 2025-10-29 | 0.02 | $0.02 | 86 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | 86 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 86 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 86 |
| 2025-08-21 | 0.02 | $0.02 | 86 |
| 2025-08-20 | 0.02 | $0.02 | 86 |
| 2025-08-19 | 0.02 | $0.02 | 86 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 86 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 86 |
| 2025-07-18 | 0.02 | $0.02 | 86 |
| 2025-07-17 | 0.02 | $0.02 | 86 |
| 2025-07-16 | 0.02 | $0.02 | 86 |
| 2025-07-15 | 0.02 | $0.02 | 86 |
| 2025-07-14 | 0.02 | $0.02 | 86 |
| 2025-07-11 | 0.02 | $0.02 | 86 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 86 |
| 2025-07-08 | 0.02 | $0.02 | 86 |
| 2025-07-07 | 0.02 | $0.02 | 86 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 86 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | — |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | — |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | — |
| 2024-08-20 | 0.02 | $0.02 | — |
| 2024-08-19 | 0.02 | $0.02 | — |
| 2024-08-16 | 0.02 | $0.02 | — |
| 2024-08-15 | 0.02 | $0.02 | — |
| 2024-08-14 | 0.02 | $0.02 | — |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | — |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.02 | $0.02 | — |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | — |
| 2024-07-17 | 0.02 | $0.02 | — |
| 2024-07-16 | 0.02 | $0.02 | — |
| 2024-07-15 | 0.02 | $0.02 | — |
| 2024-07-12 | 0.02 | $0.02 | — |
| 2024-07-11 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | — |
| 2024-07-09 | 0.02 | $0.02 | — |
| 2024-07-08 | 0.02 | $0.02 | — |
| 2024-07-05 | 0.02 | $0.02 | — |
| 2024-07-03 | 0.02 | $0.02 | — |
| 2024-07-02 | 0.02 | $0.02 | — |
| 2024-07-01 | 0.02 | $0.02 | — |
| 2024-06-28 | 0.02 | $0.02 | — |
| 2024-06-27 | 0.02 | $0.02 | — |
| 2024-06-26 | 0.02 | $0.02 | — |
| 2024-06-25 | 0.02 | $0.02 | — |
| 2024-06-24 | 0.02 | $0.02 | — |
| 2024-06-21 | 0.02 | $0.02 | — |
| 2024-06-20 | 0.02 | $0.02 | — |
| 2024-06-18 | 0.02 | $0.02 | — |
| 2024-06-17 | 0.02 | $0.02 | — |
| 2024-06-14 | 0.02 | $0.02 | — |
| 2024-06-13 | 0.02 | $0.02 | — |
| 2024-06-12 | 0.02 | $0.02 | — |
| 2024-06-11 | 0.02 | $0.02 | — |
| 2024-06-10 | 0.02 | $0.02 | — |
| 2024-06-07 | 0.02 | $0.02 | — |
| 2024-06-06 | 0.02 | $0.02 | — |
| 2024-06-05 | 0.02 | $0.02 | — |
| 2024-06-04 | 0.02 | $0.02 | — |
| 2024-06-03 | 0.02 | $0.02 | — |
| 2024-05-31 | 0.02 | $0.02 | — |
| 2024-05-30 | 0.02 | $0.02 | — |
| 2024-05-29 | 0.02 | $0.02 | — |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-22 | 0.02 | $0.02 | — |
| 2024-05-21 | 0.02 | $0.02 | — |
| 2024-05-20 | 0.02 | $0.02 | — |
| 2024-05-17 | 0.02 | $0.02 | — |
| 2024-05-16 | 0.02 | $0.02 | — |
| 2024-05-15 | 0.02 | $0.02 | — |
| 2024-05-14 | 0.02 | $0.02 | — |
| 2024-05-13 | 0.02 | $0.02 | — |
| 2024-05-10 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | — |
| 2024-05-08 | 0.02 | $0.02 | — |
| 2024-05-07 | 0.02 | $0.02 | — |
| 2024-05-06 | 0.02 | $0.02 | — |
| 2024-05-03 | 0.02 | $0.02 | — |
| 2024-05-02 | 0.02 | $0.02 | — |
| 2024-05-01 | 0.02 | $0.02 | — |
| 2024-04-30 | 0.02 | $0.02 | — |
| 2024-04-29 | 0.02 | $0.02 | — |
| 2024-04-26 | 0.02 | $0.02 | — |
| 2024-04-25 | 0.02 | $0.02 | — |
| 2024-04-24 | 0.02 | $0.02 | — |
| 2024-04-23 | 0.02 | $0.02 | — |
| 2024-04-22 | 0.02 | $0.02 | — |
| 2024-04-19 | 0.02 | $0.02 | — |
| 2024-04-18 | 0.02 | $0.02 | — |
| 2024-04-17 | 0.02 | $0.02 | — |
| 2024-04-16 | 0.02 | $0.02 | — |
| 2024-04-15 | 0.02 | $0.02 | — |
| 2024-04-12 | 0.02 | $0.02 | — |
| 2024-04-11 | 0.02 | $0.02 | — |
| 2024-04-10 | 0.02 | $0.02 | — |
| 2024-04-09 | 0.02 | $0.02 | — |
| 2024-04-08 | 0.02 | $0.02 | — |
| 2024-04-05 | 0.02 | $0.02 | — |
| 2024-04-04 | 0.02 | $0.02 | — |
| 2024-04-03 | 0.02 | $0.02 | — |
| 2024-04-02 | 0.02 | $0.02 | — |
| 2024-04-01 | 0.02 | $0.02 | — |
| 2024-03-28 | 0.02 | $0.02 | — |
| 2024-03-27 | 0.02 | $0.02 | — |
| 2024-03-26 | 0.02 | $0.02 | — |
| 2024-03-25 | 0.02 | $0.02 | — |
| 2024-03-22 | 0.02 | $0.02 | — |
| 2024-03-21 | 0.02 | $0.02 | — |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.01 | $0.00 | — |
| 2023-11-24 | 0.01 | $0.00 | — |
| 2023-11-22 | 0.01 | $0.00 | — |
| 2023-11-21 | 0.01 | $0.00 | — |
| 2023-11-20 | 0.01 | $0.00 | — |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.02 | 70 |
| 2023-11-14 | 0.01 | $0.02 | 70 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.01 | $0.00 | — |
| 2023-09-29 | 0.01 | $0.00 | — |
| 2023-09-28 | 0.01 | $0.00 | — |
| 2023-09-27 | 0.01 | $0.00 | — |
| 2023-09-26 | 0.01 | $0.00 | — |
| 2023-09-25 | 0.01 | $0.02 | 650 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.01 | $0.00 | — |
| 2023-07-13 | 0.01 | $0.00 | — |
| 2023-07-12 | 0.01 | $0.00 | — |
| 2023-07-11 | 0.01 | $0.00 | — |
| 2023-07-10 | 0.01 | $0.00 | — |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.01 | $0.00 | — |
| 2023-07-03 | 0.01 | $0.00 | — |
| 2023-06-30 | 0.01 | $0.00 | — |
| 2023-06-29 | 0.01 | $0.00 | — |
| 2023-06-28 | 0.01 | $0.00 | — |
| 2023-06-27 | 0.01 | $0.00 | — |
| 2023-06-26 | 0.01 | $0.00 | — |
| 2023-06-23 | 0.01 | $0.00 | — |
| 2023-06-22 | 0.01 | $0.00 | — |
| 2023-06-21 | 0.01 | $0.00 | — |
| 2023-06-20 | 0.01 | $0.00 | — |
| 2023-06-16 | 0.01 | $0.00 | — |
| 2023-06-15 | 0.01 | $0.00 | — |
| 2023-06-14 | 0.01 | $0.00 | — |
| 2023-06-13 | 0.01 | $0.00 | — |
| 2023-06-12 | 0.01 | $0.00 | — |
| 2023-06-09 | 0.01 | $0.00 | — |
| 2023-06-08 | 0.01 | $0.00 | — |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | — |
| 2023-06-05 | 0.01 | $0.00 | — |
| 2023-06-02 | 0.01 | $0.00 | — |
| 2023-06-01 | 0.01 | $0.00 | — |
| 2023-05-31 | 0.01 | $0.00 | — |
| 2023-05-30 | 0.01 | $0.00 | — |
| 2023-05-26 | 0.01 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | — |
| 2023-04-28 | 0.01 | $0.02 | 30 |
| 2023-04-27 | 0.01 | $0.02 | 30 |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | — |
| 2023-04-20 | 0.01 | $0.02 | — |
| 2023-04-19 | 0.01 | $0.02 | — |
| 2023-04-18 | 0.01 | $0.02 | — |
| 2023-04-17 | 0.00 | $0.02 | — |
| 2023-04-14 | 0.00 | $0.02 | — |
| 2023-04-13 | 0.00 | $0.02 | — |
| 2023-04-12 | 0.00 | $0.02 | — |
| 2023-04-11 | 0.00 | $0.02 | — |
| 2023-04-10 | 0.00 | $0.02 | — |
| 2023-04-06 | 0.00 | $0.02 | — |
| 2023-04-05 | 0.00 | $0.02 | — |
| 2023-04-04 | 0.00 | $0.02 | — |
| 2023-04-03 | 0.00 | $0.02 | — |
| 2023-03-31 | 0.00 | $0.02 | — |
| 2023-03-30 | 0.00 | $0.02 | — |
| 2023-03-29 | 0.00 | $0.02 | — |
| 2023-03-28 | 0.01 | $0.02 | — |
| 2023-03-27 | 0.01 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.03 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.06 | $0.02 | — |
| 2023-03-20 | 0.09 | $0.02 | — |
| 2023-03-17 | 0.11 | $0.07 | 30 |
| 2023-03-16 | 0.13 | $0.07 | 30 |
| 2023-03-15 | 0.15 | $0.15 | — |
| 2023-03-14 | 0.15 | $0.15 | — |
| 2023-03-13 | 0.15 | $0.15 | — |
| 2023-03-10 | 0.15 | $0.15 | — |
| 2023-03-09 | 0.15 | $0.15 | — |
| 2023-03-08 | 0.15 | $0.15 | — |
| 2023-03-07 | 0.15 | $0.15 | — |
| 2023-03-06 | 0.15 | $0.15 | — |
| 2023-03-03 | 0.15 | $0.15 | — |
| 2023-03-02 | 0.15 | $0.15 | — |
| 2023-03-01 | 0.15 | $0.15 | — |
| 2023-02-28 | 0.15 | $0.15 | — |
| 2023-02-27 | 0.15 | $0.15 | — |
| 2023-02-24 | 0.15 | $0.15 | — |
| 2023-02-23 | 0.15 | $0.15 | — |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | — |
| 2023-02-10 | 0.15 | $0.15 | — |
| 2023-02-09 | 0.15 | $0.15 | — |
| 2023-02-08 | 0.15 | $0.15 | — |
| 2023-02-07 | 0.15 | $0.15 | — |
| 2023-02-06 | 0.15 | $0.15 | — |
| 2023-02-03 | 0.14 | $0.15 | — |
| 2023-02-02 | 0.14 | $0.15 | — |
| 2023-02-01 | 0.14 | $0.15 | — |
| 2023-01-31 | 0.14 | $0.15 | — |
| 2023-01-30 | 0.14 | $0.15 | — |
| 2023-01-27 | 0.14 | $0.15 | — |
| 2023-01-26 | 0.14 | $0.15 | — |
| 2023-01-25 | 0.14 | $0.15 | — |
| 2023-01-24 | 0.14 | $0.15 | — |
| 2023-01-23 | 0.14 | $0.15 | — |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.14 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | — |
| 2023-01-13 | 0.14 | $0.15 | — |
| 2023-01-12 | 0.14 | $0.15 | — |
| 2023-01-11 | 0.14 | $0.15 | — |
| 2023-01-10 | 0.15 | $0.15 | — |
| 2023-01-09 | 0.15 | $0.15 | — |
| 2023-01-06 | 0.15 | $0.15 | — |
| 2023-01-05 | 0.15 | $0.15 | — |
| 2023-01-04 | 0.16 | $0.15 | — |
| 2023-01-03 | 0.16 | $0.15 | — |
| 2022-12-30 | 0.17 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.18 | $0.15 | — |
| 2022-12-27 | 0.19 | $0.15 | — |
| 2022-12-23 | 0.20 | $0.15 | — |
| 2022-12-22 | 0.22 | $0.15 | — |
| 2022-12-21 | 0.23 | $0.15 | — |
| 2022-12-20 | 0.25 | $0.15 | — |
| 2022-12-19 | 0.28 | $0.15 | — |
| 2022-12-16 | 0.30 | $0.15 | — |
| 2022-12-15 | 0.33 | $0.60 | 480 |
| 2022-12-14 | 0.23 | $0.60 | 480 |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.11 | $0.10 | — |
| 2022-12-05 | 0.11 | $0.10 | — |
| 2022-12-02 | 0.11 | $0.10 | — |
| 2022-12-01 | 0.11 | $0.10 | — |
| 2022-11-30 | 0.11 | $0.10 | — |
| 2022-11-29 | 0.12 | $0.10 | — |
| 2022-11-28 | 0.12 | $0.10 | — |
| 2022-11-25 | 0.12 | $0.10 | — |
| 2022-11-23 | 0.13 | $0.10 | — |
| 2022-11-22 | 0.13 | $0.10 | — |
| 2022-11-21 | 0.14 | $0.10 | — |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.15 | $0.10 | — |
| 2022-11-16 | 0.16 | $0.10 | — |
| 2022-11-15 | 0.17 | $0.10 | — |
| 2022-11-14 | 0.17 | $0.10 | — |
| 2022-11-11 | 0.18 | $0.10 | — |
| 2022-11-10 | 0.20 | $0.40 | 500 |
| 2022-11-09 | 0.11 | $0.40 | 500 |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.04 | 40 |
| 2022-10-26 | 0.01 | $0.04 | 40 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.01 | $0.00 | — |
| 2022-02-14 | 0.01 | $0.00 | — |
| 2022-02-11 | 0.01 | $0.00 | — |
| 2022-02-10 | 0.02 | $0.00 | 1250 |
| 2022-02-09 | 0.03 | $0.00 | 1250 |
| 2022-02-08 | 0.03 | $0.05 | 150 |
| 2022-02-07 | 0.03 | $0.05 | 150 |
| 2022-02-04 | 0.02 | $0.02 | — |
| 2022-02-03 | 0.02 | $0.02 | — |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.04 | $0.02 | — |
| 2022-01-06 | 0.04 | $0.02 | — |
| 2022-01-05 | 0.05 | $0.08 | 860 |
| 2022-01-04 | 0.03 | $0.08 | 860 |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.03 | $0.04 | 1610 |
| 2021-12-27 | 0.02 | $0.04 | 1610 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.02 | $0.01 | — |
| 2021-12-08 | 0.02 | $0.01 | — |
| 2021-12-07 | 0.02 | $0.01 | — |
| 2021-12-06 | 0.02 | $0.01 | — |
| 2021-12-03 | 0.02 | $0.01 | — |
| 2021-12-02 | 0.02 | $0.01 | — |
| 2021-12-01 | 0.02 | $0.04 | 100 |
| 2021-11-30 | 0.02 | $0.04 | 100 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | — |
| 2021-09-20 | 0.03 | $0.01 | — |
| 2021-09-17 | 0.03 | $0.01 | — |
| 2021-09-16 | 0.04 | $0.04 | 7230 |
| 2021-09-15 | 0.03 | $0.04 | 7230 |
| 2021-09-14 | 0.03 | $0.04 | 60 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.04 | 50 |
| 2021-09-09 | 0.02 | $0.04 | 50 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
| 2021-08-02 | 0.01 | $0.01 | — |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | — |
| 2021-07-28 | 0.01 | $0.01 | — |
| 2021-07-27 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.87
2026-07-23
Close Price
$0.02
Vol: 86
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.85
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 97.87 | $0.02 | 86 |
| 2026-07-22 | 97.87 | $0.02 | — |
| 2026-07-21 | 97.87 | $0.02 | — |
| 2026-07-20 | 97.87 | $0.02 | 86 |
| 2026-07-17 | 97.87 | $0.02 | 86 |
| 2026-07-16 | 97.87 | $0.02 | — |
| 2026-07-15 | 97.87 | $0.02 | — |
| 2026-07-14 | 97.87 | $0.02 | 86 |
| 2026-07-13 | 97.87 | $0.02 | 86 |
| 2026-07-10 | 97.87 | $0.02 | 86 |
| 2026-07-09 | 97.87 | $0.02 | 86 |
| 2026-07-08 | 97.87 | $0.02 | — |
| 2026-07-07 | 97.87 | $0.02 | — |
| 2026-07-06 | 97.87 | $0.02 | 86 |
| 2026-07-02 | 97.87 | $0.02 | 86 |
| 2026-07-01 | 97.87 | $0.02 | 86 |
| 2026-06-30 | 97.87 | $0.02 | 86 |
| 2026-06-29 | 97.87 | $0.02 | 86 |
| 2026-06-26 | 97.87 | $0.02 | 86 |
| 2026-06-25 | 97.87 | $0.02 | 86 |
| 2026-06-24 | 97.87 | $0.02 | 86 |
| 2026-06-23 | 97.87 | $0.02 | 86 |
| 2026-06-22 | 97.87 | $0.02 | 86 |
| 2026-06-18 | 97.87 | $0.02 | 86 |
| 2026-06-17 | 97.87 | $0.02 | 86 |
| 2026-06-16 | 97.87 | $0.02 | 86 |
| 2026-06-15 | 97.87 | $0.02 | 86 |
| 2026-06-12 | 97.87 | $0.02 | 86 |
| 2026-06-11 | 97.87 | $0.02 | 86 |
| 2026-06-10 | 97.87 | $0.02 | 86 |
| 2026-06-09 | 97.87 | $0.02 | 86 |
| 2026-06-08 | 97.87 | $0.02 | — |
| 2026-06-05 | 97.87 | $0.02 | 86 |
| 2026-06-04 | 97.87 | $0.02 | 86 |
| 2026-06-03 | 97.87 | $0.02 | 86 |
| 2026-06-02 | 97.87 | $0.02 | 86 |
| 2026-06-01 | 97.87 | $0.02 | 86 |
| 2026-05-29 | 97.87 | $0.02 | 86 |
| 2026-05-28 | 97.87 | $0.02 | 86 |
| 2026-05-27 | 97.87 | $0.02 | 86 |
| 2026-05-26 | 97.87 | $0.02 | — |
| 2026-05-22 | 97.87 | $0.02 | 86 |
| 2026-05-21 | 97.87 | $0.02 | 86 |
| 2026-05-20 | 97.87 | $0.02 | 86 |
| 2026-05-19 | 97.87 | $0.02 | 86 |
| 2026-05-18 | 97.87 | $0.02 | 86 |
| 2026-05-15 | 97.87 | $0.02 | — |
| 2026-05-14 | 97.87 | $0.02 | 86 |
| 2026-05-13 | 97.87 | $0.02 | 86 |
| 2026-05-12 | 97.87 | $0.02 | 86 |
| 2026-05-11 | 97.87 | $0.02 | 86 |
| 2026-05-08 | 97.87 | $0.02 | 86 |
| 2026-05-07 | 97.87 | $0.02 | — |
| 2026-05-06 | 97.87 | $0.02 | 86 |
| 2026-05-05 | 97.87 | $0.02 | 86 |
| 2026-05-04 | 97.87 | $0.02 | 86 |
| 2026-05-01 | 97.87 | $0.02 | 86 |
| 2026-04-30 | 97.87 | $0.02 | 86 |
| 2026-04-29 | 97.87 | $0.02 | 86 |
| 2026-04-28 | 97.87 | $0.02 | 86 |
| 2026-04-27 | 97.87 | $0.02 | 86 |
| 2026-04-24 | 97.87 | $0.02 | 86 |
| 2026-04-23 | 97.87 | $0.02 | 86 |
| 2026-04-22 | 97.87 | $0.02 | 86 |
| 2026-04-21 | 97.87 | $0.02 | 86 |
| 2026-04-20 | 97.87 | $0.02 | — |
| 2026-04-17 | 97.87 | $0.02 | 86 |
| 2026-04-16 | 97.87 | $0.02 | 86 |
| 2026-04-15 | 97.87 | $0.02 | 86 |
| 2026-04-14 | 97.87 | $0.02 | 86 |
| 2026-04-13 | 97.87 | $0.02 | 86 |
| 2026-04-10 | 97.87 | $0.02 | 86 |
| 2026-04-09 | 97.87 | $0.02 | 86 |
| 2026-04-08 | 97.87 | $0.02 | 86 |
| 2026-04-07 | 97.87 | $0.02 | 86 |
| 2026-04-06 | 97.87 | $0.02 | 86 |
| 2026-04-02 | 97.87 | $0.02 | 86 |
| 2026-04-01 | 97.87 | $0.02 | 86 |
| 2026-03-31 | 97.87 | $0.02 | 86 |
| 2026-03-30 | 97.87 | $0.02 | 86 |
| 2026-03-27 | 97.87 | $0.02 | 86 |
| 2026-03-26 | 97.87 | $0.02 | 86 |
| 2026-03-25 | 97.87 | $0.02 | 86 |
| 2026-03-24 | 97.87 | $0.02 | 86 |
| 2026-03-23 | 97.87 | $0.02 | 86 |
| 2026-03-20 | 97.87 | $0.02 | 86 |
| 2026-03-19 | 97.87 | $0.02 | 86 |
| 2026-03-18 | 97.87 | $0.02 | 86 |
| 2026-03-17 | 97.87 | $0.02 | 86 |
| 2026-03-16 | 97.87 | $0.02 | — |
| 2026-03-13 | 97.87 | $0.02 | 86 |
| 2026-03-12 | 97.87 | $0.02 | 86 |
| 2026-03-11 | 97.87 | $0.02 | 86 |
| 2026-03-10 | 97.87 | $0.02 | 86 |
| 2026-03-09 | 97.87 | $0.02 | 86 |
| 2026-03-06 | 97.87 | $0.02 | 86 |
| 2026-03-05 | 97.87 | $0.02 | 86 |
| 2026-03-04 | 97.87 | $0.02 | 86 |
| 2026-03-03 | 97.87 | $0.02 | 86 |
| 2026-03-02 | 97.87 | $0.02 | 86 |
| 2026-02-27 | 97.87 | $0.02 | 86 |
| 2026-02-26 | 97.87 | $0.02 | 86 |
| 2026-02-25 | 97.87 | $0.02 | 86 |
| 2026-02-24 | 97.87 | $0.02 | 86 |
| 2026-02-23 | 97.87 | $0.02 | 86 |
| 2026-02-20 | 97.87 | $0.02 | — |
| 2026-02-19 | 97.87 | $0.02 | — |
| 2026-02-18 | 97.87 | $0.02 | — |
| 2026-02-17 | 97.87 | $0.02 | — |
| 2026-02-13 | 97.87 | $0.02 | — |
| 2026-02-12 | 97.87 | $0.02 | — |
| 2026-02-11 | 97.87 | $0.02 | — |
| 2026-02-10 | 97.87 | $0.02 | — |
| 2026-02-09 | 97.87 | $0.02 | — |
| 2026-02-06 | 97.87 | $0.02 | — |
| 2026-02-05 | 97.87 | $0.02 | 86 |
| 2026-02-04 | 97.87 | $0.02 | 86 |
| 2026-02-03 | 97.87 | $0.02 | 86 |
| 2026-02-02 | 97.87 | $0.02 | — |
| 2026-01-30 | 97.87 | $0.02 | — |
| 2026-01-29 | 97.87 | $0.02 | 86 |
| 2026-01-28 | 97.87 | $0.02 | 86 |
| 2026-01-27 | 97.87 | $0.02 | 86 |
| 2026-01-26 | 97.87 | $0.02 | 86 |
| 2026-01-23 | 97.87 | $0.02 | 86 |
| 2026-01-22 | 97.87 | $0.02 | 86 |
| 2026-01-21 | 97.87 | $0.02 | 86 |
| 2026-01-20 | 97.87 | $0.02 | 86 |
| 2026-01-16 | 97.87 | $0.02 | 86 |
| 2026-01-15 | 97.87 | $0.02 | 86 |
| 2026-01-14 | 97.87 | $0.02 | 86 |
| 2026-01-13 | 97.87 | $0.02 | 86 |
| 2026-01-12 | 97.87 | $0.02 | 86 |
| 2026-01-09 | 97.87 | $0.02 | 86 |
| 2026-01-08 | 97.87 | $0.02 | 86 |
| 2026-01-07 | 97.87 | $0.02 | 86 |
| 2026-01-06 | 97.87 | $0.02 | — |
| 2026-01-05 | 97.87 | $0.02 | 86 |
| 2026-01-02 | 97.87 | $0.02 | 86 |
| 2025-12-31 | 97.87 | $0.02 | 86 |
| 2025-12-30 | 97.87 | $0.02 | 86 |
| 2025-12-29 | 97.87 | $0.02 | 86 |
| 2025-12-26 | 97.87 | $0.02 | 86 |
| 2025-12-24 | 97.87 | $0.02 | — |
| 2025-12-23 | 97.87 | $0.02 | 86 |
| 2025-12-22 | 97.87 | $0.02 | 86 |
| 2025-12-19 | 97.87 | $0.02 | 86 |
| 2025-12-18 | 97.87 | $0.02 | 86 |
| 2025-12-17 | 97.87 | $0.02 | 86 |
| 2025-12-16 | 97.87 | $0.02 | 86 |
| 2025-12-15 | 97.87 | $0.02 | — |
| 2025-12-12 | 97.87 | $0.02 | — |
| 2025-12-11 | 97.87 | $0.02 | — |
| 2025-12-10 | 97.87 | $0.02 | 86 |
| 2025-12-09 | 97.87 | $0.02 | — |
| 2025-12-08 | 97.87 | $0.02 | 86 |
| 2025-12-05 | 97.87 | $0.02 | 86 |
| 2025-12-04 | 97.87 | $0.02 | 86 |
| 2025-12-03 | 97.87 | $0.02 | 86 |
| 2025-12-02 | 97.87 | $0.02 | 86 |
| 2025-12-01 | 97.87 | $0.02 | 86 |
| 2025-11-28 | 97.87 | $0.02 | 86 |
| 2025-11-26 | 97.87 | $0.02 | 86 |
| 2025-11-25 | 97.87 | $0.02 | — |
| 2025-11-24 | 97.87 | $0.02 | 86 |
| 2025-11-21 | 97.87 | $0.02 | 86 |
| 2025-11-20 | 97.87 | $0.02 | 86 |
| 2025-11-19 | 97.87 | $0.02 | 86 |
| 2025-11-18 | 97.87 | $0.02 | 86 |
| 2025-11-17 | 97.87 | $0.02 | 86 |
| 2025-11-14 | 97.87 | $0.02 | 86 |
| 2025-11-13 | 97.87 | $0.02 | 86 |
| 2025-11-12 | 97.87 | $0.02 | 86 |
| 2025-11-11 | 97.87 | $0.02 | 86 |
| 2025-11-10 | 97.87 | $0.02 | 86 |
| 2025-11-07 | 97.87 | $0.02 | 86 |
| 2025-11-06 | 97.87 | $0.02 | 86 |
| 2025-11-05 | 97.87 | $0.02 | 86 |
| 2025-11-04 | 97.87 | $0.02 | 86 |
| 2025-11-03 | 97.87 | $0.02 | 86 |
| 2025-10-31 | 97.87 | $0.02 | 86 |
| 2025-10-30 | 97.87 | $0.02 | 86 |
| 2025-10-29 | 97.87 | $0.02 | 86 |
| 2025-10-28 | 97.87 | $0.02 | — |
| 2025-10-27 | 97.87 | $0.02 | — |
| 2025-10-24 | 97.87 | $0.02 | — |
| 2025-10-23 | 97.87 | $0.02 | — |
| 2025-10-22 | 97.87 | $0.02 | — |
| 2025-10-21 | 97.87 | $0.02 | — |
| 2025-10-20 | 97.87 | $0.02 | — |
| 2025-10-17 | 97.87 | $0.02 | — |
| 2025-10-16 | 97.87 | $0.02 | — |
| 2025-10-15 | 97.87 | $0.02 | — |
| 2025-10-14 | 97.87 | $0.02 | — |
| 2025-10-13 | 97.87 | $0.02 | — |
| 2025-10-10 | 97.87 | $0.02 | — |
| 2025-10-09 | 97.87 | $0.02 | — |
| 2025-10-08 | 97.87 | $0.02 | — |
| 2025-10-07 | 97.87 | $0.02 | — |
| 2025-10-06 | 97.87 | $0.02 | — |
| 2025-10-03 | 97.87 | $0.02 | — |
| 2025-10-02 | 97.87 | $0.02 | — |
| 2025-10-01 | 97.87 | $0.02 | — |
| 2025-09-30 | 97.87 | $0.02 | — |
| 2025-09-29 | 97.87 | $0.02 | — |
| 2025-09-26 | 97.87 | $0.02 | — |
| 2025-09-25 | 97.87 | $0.02 | — |
| 2025-09-24 | 97.87 | $0.02 | — |
| 2025-09-23 | 97.87 | $0.02 | 86 |
| 2025-09-22 | 97.87 | $0.02 | — |
| 2025-09-19 | 97.87 | $0.02 | — |
| 2025-09-18 | 97.87 | $0.02 | — |
| 2025-09-17 | 97.87 | $0.02 | — |
| 2025-09-16 | 97.87 | $0.02 | — |
| 2025-09-15 | 97.87 | $0.02 | 86 |
| 2025-09-12 | 97.87 | $0.02 | — |
| 2025-09-11 | 97.87 | $0.02 | — |
| 2025-09-10 | 97.87 | $0.02 | — |
| 2025-09-09 | 97.87 | $0.02 | — |
| 2025-09-08 | 97.87 | $0.02 | — |
| 2025-09-05 | 97.87 | $0.02 | — |
| 2025-09-04 | 97.87 | $0.02 | — |
| 2025-09-03 | 97.87 | $0.02 | — |
| 2025-09-02 | 97.87 | $0.02 | — |
| 2025-08-29 | 97.87 | $0.02 | — |
| 2025-08-28 | 97.87 | $0.02 | — |
| 2025-08-27 | 97.87 | $0.02 | — |
| 2025-08-26 | 97.87 | $0.02 | — |
| 2025-08-25 | 97.87 | $0.02 | — |
| 2025-08-22 | 97.87 | $0.02 | 86 |
| 2025-08-21 | 97.87 | $0.02 | 86 |
| 2025-08-20 | 97.87 | $0.02 | 86 |
| 2025-08-19 | 97.87 | $0.02 | 86 |
| 2025-08-18 | 97.87 | $0.02 | — |
| 2025-08-15 | 97.87 | $0.02 | — |
| 2025-08-14 | 97.87 | $0.02 | — |
| 2025-08-13 | 97.87 | $0.02 | — |
| 2025-08-12 | 97.87 | $0.02 | — |
| 2025-08-11 | 97.87 | $0.02 | — |
| 2025-08-08 | 97.87 | $0.02 | — |
| 2025-08-07 | 97.87 | $0.02 | — |
| 2025-08-06 | 97.87 | $0.02 | — |
| 2025-08-05 | 97.87 | $0.02 | — |
| 2025-08-04 | 97.87 | $0.02 | — |
| 2025-08-01 | 97.87 | $0.02 | — |
| 2025-07-31 | 97.87 | $0.02 | — |
| 2025-07-30 | 97.87 | $0.02 | — |
| 2025-07-29 | 97.87 | $0.02 | — |
| 2025-07-28 | 97.87 | $0.02 | 86 |
| 2025-07-25 | 97.87 | $0.02 | — |
| 2025-07-24 | 97.87 | $0.02 | — |
| 2025-07-23 | 97.87 | $0.02 | — |
| 2025-07-22 | 97.87 | $0.02 | — |
| 2025-07-21 | 97.87 | $0.02 | 86 |
| 2025-07-18 | 97.87 | $0.02 | 86 |
| 2025-07-17 | 97.87 | $0.02 | 86 |
| 2025-07-16 | 97.87 | $0.02 | 86 |
| 2025-07-15 | 97.87 | $0.02 | 86 |
| 2025-07-14 | 97.87 | $0.02 | 86 |
| 2025-07-11 | 97.87 | $0.02 | 86 |
| 2025-07-10 | 97.87 | $0.02 | — |
| 2025-07-09 | 97.87 | $0.02 | 86 |
| 2025-07-08 | 97.87 | $0.02 | 86 |
| 2025-07-07 | 97.87 | $0.02 | 86 |
| 2025-07-03 | 97.87 | $0.02 | — |
| 2025-07-02 | 97.87 | $0.02 | 86 |
| 2025-07-01 | 97.87 | $0.02 | — |
| 2025-06-30 | 97.87 | $0.02 | — |
| 2025-06-27 | 97.87 | $0.02 | — |
| 2025-06-26 | 97.87 | $0.02 | — |
| 2025-06-25 | 97.87 | $0.02 | — |
| 2025-06-24 | 97.87 | $0.02 | — |
| 2025-06-23 | 97.87 | $0.02 | — |
| 2025-06-20 | 97.87 | $0.02 | — |
| 2025-06-18 | 97.87 | $0.02 | — |
| 2025-06-17 | 97.87 | $0.02 | — |
| 2025-06-16 | 97.87 | $0.02 | — |
| 2025-06-13 | 97.87 | $0.02 | — |
| 2025-06-12 | 97.87 | $0.02 | — |
| 2025-06-11 | 97.87 | $0.02 | — |
| 2025-06-10 | 97.87 | $0.02 | — |
| 2025-06-09 | 97.87 | $0.02 | — |
| 2025-06-06 | 97.87 | $0.02 | — |
| 2025-06-05 | 97.87 | $0.02 | — |
| 2025-06-04 | 97.87 | $0.02 | — |
| 2025-06-03 | 97.87 | $0.02 | — |
| 2025-06-02 | 97.87 | $0.02 | — |
| 2025-05-30 | 97.87 | $0.02 | — |
| 2025-05-29 | 97.87 | $0.02 | — |
| 2025-05-28 | 97.87 | $0.02 | — |
| 2025-05-27 | 97.87 | $0.02 | — |
| 2025-05-23 | 97.87 | $0.02 | — |
| 2025-05-22 | 97.87 | $0.02 | — |
| 2025-05-21 | 97.87 | $0.02 | — |
| 2025-05-20 | 97.87 | $0.02 | — |
| 2025-05-19 | 97.87 | $0.02 | — |
| 2025-02-18 | 97.87 | $0.02 | — |
| 2025-02-14 | 97.87 | $0.02 | — |
| 2025-02-13 | 97.87 | $0.02 | — |
| 2025-02-12 | 97.87 | $0.02 | — |
| 2025-02-11 | 97.87 | $0.02 | — |
| 2025-02-10 | 97.87 | $0.02 | — |
| 2025-02-07 | 97.87 | $0.02 | — |
| 2025-02-06 | 97.87 | $0.02 | — |
| 2025-02-05 | 97.87 | $0.02 | — |
| 2025-02-04 | 97.87 | $0.02 | — |
| 2025-02-03 | 97.87 | $0.02 | — |
| 2025-01-31 | 97.87 | $0.02 | — |
| 2025-01-30 | 97.87 | $0.02 | — |
| 2025-01-29 | 97.87 | $0.02 | — |
| 2025-01-28 | 97.87 | $0.02 | — |
| 2025-01-27 | 97.87 | $0.02 | — |
| 2025-01-24 | 97.87 | $0.02 | — |
| 2025-01-23 | 97.87 | $0.02 | — |
| 2025-01-22 | 97.87 | $0.02 | — |
| 2025-01-21 | 97.87 | $0.02 | — |
| 2025-01-17 | 97.87 | $0.02 | — |
| 2025-01-16 | 97.87 | $0.02 | — |
| 2025-01-15 | 97.87 | $0.02 | — |
| 2025-01-14 | 97.87 | $0.02 | — |
| 2025-01-13 | 97.87 | $0.02 | — |
| 2025-01-10 | 97.87 | $0.02 | — |
| 2025-01-08 | 97.87 | $0.02 | — |
| 2025-01-07 | 97.87 | $0.02 | — |
| 2025-01-06 | 97.87 | $0.02 | — |
| 2025-01-03 | 97.87 | $0.02 | — |
| 2025-01-02 | 97.87 | $0.02 | — |
| 2024-12-31 | 97.87 | $0.02 | — |
| 2024-12-30 | 97.87 | $0.02 | — |
| 2024-12-27 | 97.87 | $0.02 | — |
| 2024-12-26 | 97.87 | $0.02 | — |
| 2024-12-24 | 97.87 | $0.02 | — |
| 2024-12-23 | 97.87 | $0.02 | — |
| 2024-12-20 | 97.87 | $0.02 | — |
| 2024-12-19 | 97.87 | $0.02 | — |
| 2024-12-18 | 97.87 | $0.02 | — |
| 2024-12-17 | 97.87 | $0.02 | — |
| 2024-12-16 | 97.87 | $0.02 | — |
| 2024-12-13 | 97.87 | $0.02 | — |
| 2024-12-12 | 97.87 | $0.02 | — |
| 2024-12-11 | 97.87 | $0.02 | — |
| 2024-12-10 | 97.87 | $0.02 | — |
| 2024-12-09 | 97.87 | $0.02 | — |
| 2024-12-06 | 97.87 | $0.02 | — |
| 2024-12-05 | 97.87 | $0.02 | — |
| 2024-12-04 | 97.87 | $0.02 | — |
| 2024-12-03 | 97.87 | $0.02 | — |
| 2024-12-02 | 97.87 | $0.02 | — |
| 2024-11-29 | 97.87 | $0.02 | — |
| 2024-11-27 | 97.87 | $0.02 | — |
| 2024-11-26 | 97.87 | $0.02 | — |
| 2024-11-25 | 97.87 | $0.02 | — |
| 2024-11-22 | 97.87 | $0.02 | — |
| 2024-11-21 | 97.87 | $0.02 | — |
| 2024-11-20 | 97.87 | $0.02 | — |
| 2024-11-19 | 97.87 | $0.02 | — |
| 2024-11-18 | 97.87 | $0.02 | — |
| 2024-11-15 | 97.87 | $0.02 | — |
| 2024-11-14 | 97.87 | $0.02 | — |
| 2024-09-27 | 97.87 | $0.02 | — |
| 2024-09-26 | 97.87 | $0.02 | — |
| 2024-09-25 | 97.87 | $0.02 | — |
| 2024-09-24 | 97.87 | $0.02 | — |
| 2024-09-23 | 97.87 | $0.02 | — |
| 2024-09-20 | 97.87 | $0.02 | — |
| 2024-09-19 | 97.87 | $0.02 | — |
| 2024-09-18 | 97.87 | $0.02 | — |
| 2024-09-17 | 97.87 | $0.02 | — |
| 2024-09-16 | 97.87 | $0.02 | — |
| 2024-09-13 | 97.87 | $0.02 | — |
| 2024-09-12 | 97.87 | $0.02 | — |
| 2024-09-11 | 97.87 | $0.02 | — |
| 2024-09-10 | 97.87 | $0.02 | — |
| 2024-09-09 | 97.87 | $0.02 | — |
| 2024-09-06 | 97.87 | $0.02 | — |
| 2024-09-05 | 97.87 | $0.02 | — |
| 2024-09-04 | 97.87 | $0.02 | — |
| 2024-09-03 | 97.87 | $0.02 | — |
| 2024-08-30 | 97.87 | $0.02 | — |
| 2024-08-29 | 97.87 | $0.02 | — |
| 2024-08-28 | 97.87 | $0.02 | — |
| 2024-08-27 | 97.87 | $0.02 | — |
| 2024-08-26 | 97.87 | $0.02 | — |
| 2024-08-23 | 97.87 | $0.02 | — |
| 2024-08-22 | 97.87 | $0.02 | — |
| 2024-08-21 | 97.87 | $0.02 | — |
| 2024-08-20 | 97.87 | $0.02 | — |
| 2024-08-19 | 97.87 | $0.02 | — |
| 2024-08-16 | 97.87 | $0.02 | — |
| 2024-08-15 | 97.87 | $0.02 | — |
| 2024-08-14 | 97.87 | $0.02 | — |
| 2024-08-13 | 97.87 | $0.02 | — |
| 2024-08-12 | 97.87 | $0.02 | — |
| 2024-08-09 | 97.87 | $0.02 | — |
| 2024-08-08 | 97.87 | $0.02 | — |
| 2024-08-07 | 97.87 | $0.02 | — |
| 2024-08-06 | 97.87 | $0.02 | — |
| 2024-08-05 | 97.87 | $0.02 | — |
| 2024-08-02 | 97.87 | $0.02 | — |
| 2024-08-01 | 97.87 | $0.02 | — |
| 2024-07-31 | 97.87 | $0.02 | — |
| 2024-07-30 | 97.87 | $0.02 | — |
| 2024-07-29 | 97.87 | $0.02 | — |
| 2024-07-26 | 97.87 | $0.02 | — |
| 2024-07-25 | 97.87 | $0.02 | — |
| 2024-07-24 | 97.87 | $0.02 | — |
| 2024-07-23 | 97.87 | $0.02 | — |
| 2024-07-22 | 97.87 | $0.02 | — |
| 2024-07-19 | 97.87 | $0.02 | — |
| 2024-07-18 | 97.87 | $0.02 | — |
| 2024-07-17 | 97.87 | $0.02 | — |
| 2024-07-16 | 97.87 | $0.02 | — |
| 2024-07-15 | 97.87 | $0.02 | — |
| 2024-07-12 | 97.87 | $0.02 | — |
| 2024-07-11 | 97.87 | $0.02 | — |
| 2024-07-10 | 97.87 | $0.02 | — |
| 2024-07-09 | 97.87 | $0.02 | — |
| 2024-07-08 | 97.87 | $0.02 | — |
| 2024-07-05 | 97.87 | $0.02 | — |
| 2024-07-03 | 97.87 | $0.02 | — |
| 2024-07-02 | 97.87 | $0.02 | — |
| 2024-07-01 | 97.87 | $0.02 | — |
| 2024-06-28 | 97.87 | $0.02 | — |
| 2024-06-27 | 97.87 | $0.02 | — |
| 2024-06-26 | 97.87 | $0.02 | — |
| 2024-06-25 | 97.87 | $0.02 | — |
| 2024-06-24 | 97.87 | $0.02 | — |
| 2024-06-21 | 97.87 | $0.02 | — |
| 2024-06-20 | 97.87 | $0.02 | — |
| 2024-06-18 | 97.87 | $0.02 | — |
| 2024-06-17 | 97.87 | $0.02 | — |
| 2024-06-14 | 97.87 | $0.02 | — |
| 2024-06-13 | 97.87 | $0.02 | — |
| 2024-06-12 | 97.87 | $0.02 | — |
| 2024-06-11 | 97.87 | $0.02 | — |
| 2024-06-10 | 97.87 | $0.02 | — |
| 2024-06-07 | 97.87 | $0.02 | — |
| 2024-06-06 | 97.87 | $0.02 | — |
| 2024-06-05 | 97.87 | $0.02 | — |
| 2024-06-04 | 97.87 | $0.02 | — |
| 2024-06-03 | 97.87 | $0.02 | — |
| 2024-05-31 | 97.87 | $0.02 | — |
| 2024-05-30 | 97.87 | $0.02 | — |
| 2024-05-29 | 97.87 | $0.02 | — |
| 2024-05-28 | 97.87 | $0.02 | — |
| 2024-05-24 | 97.87 | $0.02 | — |
| 2024-05-23 | 97.87 | $0.02 | — |
| 2024-05-22 | 97.87 | $0.02 | — |
| 2024-05-21 | 97.87 | $0.02 | — |
| 2024-05-20 | 97.87 | $0.02 | — |
| 2024-05-17 | 97.87 | $0.02 | — |
| 2024-05-16 | 97.87 | $0.02 | — |
| 2024-05-15 | 97.87 | $0.02 | — |
| 2024-05-14 | 97.87 | $0.02 | — |
| 2024-05-13 | 97.87 | $0.02 | — |
| 2024-05-10 | 97.87 | $0.02 | — |
| 2024-05-09 | 97.87 | $0.02 | — |
| 2024-05-08 | 97.87 | $0.02 | — |
| 2024-05-07 | 97.87 | $0.02 | — |
| 2024-05-06 | 97.87 | $0.02 | — |
| 2024-05-03 | 97.87 | $0.02 | — |
| 2024-05-02 | 97.87 | $0.02 | — |
| 2024-05-01 | 97.87 | $0.02 | — |
| 2024-04-30 | 97.87 | $0.02 | — |
| 2024-04-29 | 97.87 | $0.02 | — |
| 2024-04-26 | 97.87 | $0.02 | — |
| 2024-04-25 | 97.87 | $0.02 | — |
| 2024-04-24 | 97.87 | $0.02 | — |
| 2024-04-23 | 97.87 | $0.02 | — |
| 2024-04-22 | 97.87 | $0.02 | — |
| 2024-04-19 | 97.87 | $0.02 | — |
| 2024-04-18 | 97.87 | $0.02 | — |
| 2024-04-17 | 97.87 | $0.02 | — |
| 2024-04-16 | 97.87 | $0.02 | — |
| 2024-04-15 | 97.87 | $0.02 | — |
| 2024-04-12 | 97.87 | $0.02 | — |
| 2024-04-11 | 97.87 | $0.02 | — |
| 2024-04-10 | 97.87 | $0.02 | — |
| 2024-04-09 | 97.87 | $0.02 | — |
| 2024-04-08 | 97.87 | $0.02 | — |
| 2024-04-05 | 97.87 | $0.02 | — |
| 2024-04-04 | 97.87 | $0.02 | — |
| 2024-04-03 | 97.87 | $0.02 | — |
| 2024-04-02 | 97.87 | $0.02 | — |
| 2024-04-01 | 97.87 | $0.02 | — |
| 2024-03-28 | 97.87 | $0.02 | — |
| 2024-03-27 | 97.87 | $0.02 | — |
| 2024-03-26 | 97.87 | $0.02 | — |
| 2024-03-25 | 97.87 | $0.02 | — |
| 2024-03-22 | 97.87 | $0.02 | — |
| 2024-03-21 | 97.87 | $0.02 | — |
| 2024-03-20 | 97.87 | $0.02 | — |
| 2024-03-19 | 97.87 | $0.02 | — |
| 2024-03-18 | 97.87 | $0.02 | — |
| 2024-03-15 | 97.87 | $0.02 | — |
| 2024-03-14 | 97.87 | $0.02 | — |
| 2024-03-13 | 97.87 | $0.02 | — |
| 2024-03-12 | 97.87 | $0.02 | — |
| 2024-03-11 | 97.87 | $0.02 | — |
| 2024-03-08 | 47.52 | $0.00 | — |
| 2024-03-07 | 47.52 | $0.00 | — |
| 2024-03-06 | 47.52 | $0.00 | — |
| 2024-03-05 | 47.52 | $0.00 | — |
| 2024-03-04 | 47.52 | $0.00 | — |
| 2024-03-01 | 47.52 | $0.00 | — |
| 2024-02-29 | 47.52 | $0.00 | — |
| 2024-02-28 | 47.52 | $0.00 | — |
| 2024-02-27 | 47.52 | $0.00 | — |
| 2024-02-26 | 47.52 | $0.00 | — |
| 2024-02-23 | 47.52 | $0.00 | — |
| 2024-02-22 | 47.52 | $0.00 | — |
| 2024-02-21 | 47.52 | $0.00 | — |
| 2024-02-20 | 47.52 | $0.00 | — |
| 2024-02-16 | 47.52 | $0.00 | — |
| 2024-02-15 | 47.52 | $0.00 | — |
| 2024-02-14 | 47.52 | $0.00 | — |
| 2024-02-13 | 47.52 | $0.00 | — |
| 2024-02-12 | 47.52 | $0.00 | — |
| 2024-02-09 | 47.52 | $0.00 | — |
| 2024-02-08 | 47.52 | $0.00 | — |
| 2024-02-07 | 47.52 | $0.00 | — |
| 2024-02-06 | 47.52 | $0.00 | — |
| 2024-02-05 | 47.52 | $0.00 | — |
| 2024-02-02 | 47.52 | $0.00 | — |
| 2024-02-01 | 47.52 | $0.00 | — |
| 2024-01-31 | 47.52 | $0.00 | — |
| 2024-01-30 | 47.52 | $0.00 | — |
| 2024-01-29 | 47.52 | $0.00 | — |
| 2024-01-26 | 47.52 | $0.00 | — |
| 2024-01-25 | 47.52 | $0.00 | — |
| 2024-01-24 | 47.52 | $0.00 | — |
| 2024-01-23 | 47.52 | $0.00 | — |
| 2024-01-22 | 47.52 | $0.00 | — |
| 2024-01-19 | 47.52 | $0.00 | — |
| 2024-01-18 | 47.52 | $0.00 | — |
| 2024-01-17 | 47.52 | $0.00 | — |
| 2024-01-16 | 47.52 | $0.00 | — |
| 2024-01-12 | 47.52 | $0.00 | — |
| 2024-01-11 | 47.52 | $0.00 | — |
| 2024-01-10 | 47.52 | $0.00 | — |
| 2024-01-09 | 47.52 | $0.00 | — |
| 2024-01-08 | 47.52 | $0.00 | — |
| 2024-01-05 | 47.52 | $0.00 | — |
| 2024-01-04 | 47.52 | $0.00 | — |
| 2024-01-03 | 47.52 | $0.00 | — |
| 2024-01-02 | 47.52 | $0.00 | — |
| 2023-12-29 | 47.52 | $0.00 | — |
| 2023-12-28 | 47.52 | $0.00 | — |
| 2023-12-27 | 47.52 | $0.00 | — |
| 2023-12-26 | 47.52 | $0.00 | — |
| 2023-12-22 | 47.52 | $0.00 | — |
| 2023-12-21 | 47.52 | $0.00 | — |
| 2023-12-20 | 47.52 | $0.00 | — |
| 2023-12-19 | 47.52 | $0.00 | — |
| 2023-12-18 | 47.52 | $0.00 | — |
| 2023-12-15 | 47.52 | $0.00 | — |
| 2023-12-14 | 47.52 | $0.00 | — |
| 2023-12-13 | 47.52 | $0.00 | — |
| 2023-12-12 | 47.52 | $0.00 | — |
| 2023-12-11 | 47.52 | $0.00 | — |
| 2023-12-08 | 47.52 | $0.00 | — |
| 2023-12-07 | 47.52 | $0.00 | — |
| 2023-12-06 | 47.52 | $0.00 | — |
| 2023-12-05 | 47.52 | $0.00 | — |
| 2023-12-04 | 47.52 | $0.00 | — |
| 2023-12-01 | 47.52 | $0.00 | — |
| 2023-11-30 | 47.52 | $0.00 | — |
| 2023-11-29 | 47.52 | $0.00 | — |
| 2023-11-28 | 47.52 | $0.00 | — |
| 2023-11-27 | 47.52 | $0.00 | — |
| 2023-11-24 | 47.52 | $0.00 | — |
| 2023-11-22 | 47.52 | $0.00 | — |
| 2023-11-21 | 47.52 | $0.00 | — |
| 2023-11-20 | 47.52 | $0.00 | — |
| 2023-11-17 | 47.52 | $0.00 | — |
| 2023-11-16 | 47.52 | $0.00 | — |
| 2023-11-15 | 87.22 | $0.02 | 70 |
| 2023-11-14 | 87.22 | $0.02 | 70 |
| 2023-11-13 | 48.05 | $0.00 | — |
| 2023-11-10 | 48.05 | $0.00 | — |
| 2023-11-09 | 48.05 | $0.00 | — |
| 2023-11-08 | 48.05 | $0.00 | — |
| 2023-11-07 | 48.05 | $0.00 | — |
| 2023-11-06 | 48.05 | $0.00 | — |
| 2023-11-03 | 48.05 | $0.00 | — |
| 2023-11-02 | 48.05 | $0.00 | — |
| 2023-11-01 | 48.05 | $0.00 | — |
| 2023-10-31 | 48.05 | $0.00 | — |
| 2023-10-30 | 48.05 | $0.00 | — |
| 2023-10-27 | 48.05 | $0.00 | — |
| 2023-10-26 | 48.05 | $0.00 | — |
| 2023-10-25 | 48.05 | $0.00 | — |
| 2023-10-24 | 48.05 | $0.00 | — |
| 2023-10-23 | 48.05 | $0.00 | — |
| 2023-10-20 | 48.05 | $0.00 | — |
| 2023-10-19 | 48.05 | $0.00 | — |
| 2023-10-18 | 48.05 | $0.00 | — |
| 2023-10-17 | 48.05 | $0.00 | — |
| 2023-10-16 | 48.05 | $0.00 | — |
| 2023-10-13 | 48.05 | $0.00 | — |
| 2023-10-12 | 48.05 | $0.00 | — |
| 2023-10-11 | 48.05 | $0.00 | — |
| 2023-10-10 | 48.05 | $0.00 | — |
| 2023-10-09 | 48.05 | $0.00 | — |
| 2023-10-06 | 48.05 | $0.00 | — |
| 2023-10-05 | 48.05 | $0.00 | — |
| 2023-10-04 | 48.05 | $0.00 | — |
| 2023-10-03 | 48.05 | $0.00 | — |
| 2023-10-02 | 48.05 | $0.00 | — |
| 2023-09-29 | 48.05 | $0.00 | — |
| 2023-09-28 | 48.05 | $0.00 | — |
| 2023-09-27 | 48.05 | $0.00 | — |
| 2023-09-26 | 48.05 | $0.00 | — |
| 2023-09-25 | 97.82 | $0.02 | 650 |
| 2023-09-22 | 10.00 | $0.00 | — |
| 2023-09-21 | 10.00 | $0.00 | — |
| 2023-09-20 | 10.00 | $0.00 | — |
| 2023-09-19 | 10.00 | $0.00 | — |
| 2023-09-18 | 10.00 | $0.00 | — |
| 2023-09-15 | 10.00 | $0.00 | — |
| 2023-09-14 | 10.00 | $0.00 | — |
| 2023-09-13 | 10.00 | $0.00 | — |
| 2023-09-12 | 10.00 | $0.00 | — |
| 2023-09-11 | 10.00 | $0.00 | — |
| 2023-09-08 | 10.00 | $0.00 | — |
| 2023-09-07 | 10.00 | $0.00 | — |
| 2023-09-06 | 10.00 | $0.00 | — |
| 2023-09-05 | 10.00 | $0.00 | — |
| 2023-09-01 | 10.00 | $0.00 | — |
| 2023-08-31 | 10.00 | $0.00 | — |
| 2023-08-30 | 10.00 | $0.00 | — |
| 2023-08-29 | 10.00 | $0.00 | — |
| 2023-08-28 | 10.00 | $0.00 | — |
| 2023-08-25 | 10.00 | $0.00 | — |
| 2023-08-24 | 10.00 | $0.00 | — |
| 2023-08-23 | 10.00 | $0.00 | — |
| 2023-08-22 | 10.00 | $0.00 | — |
| 2023-08-21 | 10.00 | $0.00 | — |
| 2023-08-18 | 10.00 | $0.00 | — |
| 2023-08-17 | 10.00 | $0.00 | — |
| 2023-08-16 | 10.00 | $0.00 | — |
| 2023-08-15 | 10.00 | $0.00 | — |
| 2023-08-14 | 10.00 | $0.00 | — |
| 2023-08-11 | 10.00 | $0.00 | — |
| 2023-08-10 | 10.00 | $0.00 | — |
| 2023-08-09 | 10.00 | $0.00 | — |
| 2023-08-08 | 10.00 | $0.00 | — |
| 2023-08-07 | 10.00 | $0.00 | — |
| 2023-08-04 | 10.00 | $0.00 | — |
| 2023-08-03 | 10.00 | $0.00 | — |
| 2023-08-02 | 10.00 | $0.00 | — |
| 2023-08-01 | 10.00 | $0.00 | — |
| 2023-07-31 | 10.00 | $0.00 | — |
| 2023-07-28 | 10.00 | $0.00 | — |
| 2023-07-27 | 10.00 | $0.00 | — |
| 2023-07-26 | 10.00 | $0.00 | — |
| 2023-07-25 | 10.00 | $0.00 | — |
| 2023-07-24 | 10.00 | $0.00 | — |
| 2023-07-21 | 10.00 | $0.00 | — |
| 2023-07-20 | 10.00 | $0.00 | — |
| 2023-07-19 | 10.00 | $0.00 | — |
| 2023-07-18 | 10.00 | $0.00 | — |
| 2023-07-17 | 10.00 | $0.00 | — |
| 2023-07-14 | 10.00 | $0.00 | — |
| 2023-07-13 | 10.00 | $0.00 | — |
| 2023-07-12 | 10.00 | $0.00 | — |
| 2023-07-11 | 10.00 | $0.00 | — |
| 2023-07-10 | 10.00 | $0.00 | — |
| 2023-07-07 | 10.00 | $0.00 | — |
| 2023-07-06 | 10.00 | $0.00 | — |
| 2023-07-05 | 10.00 | $0.00 | — |
| 2023-07-03 | 10.00 | $0.00 | — |
| 2023-06-30 | 10.00 | $0.00 | — |
| 2023-06-29 | 10.00 | $0.00 | — |
| 2023-06-28 | 10.00 | $0.00 | — |
| 2023-06-27 | 10.00 | $0.00 | — |
| 2023-06-26 | 10.00 | $0.00 | — |
| 2023-06-23 | 10.00 | $0.00 | — |
| 2023-06-22 | 10.00 | $0.00 | — |
| 2023-06-21 | 10.00 | $0.00 | — |
| 2023-06-20 | 10.00 | $0.00 | — |
| 2023-06-16 | 10.00 | $0.00 | — |
| 2023-06-15 | 10.00 | $0.00 | — |
| 2023-06-14 | 10.00 | $0.00 | — |
| 2023-06-13 | 10.00 | $0.00 | — |
| 2023-06-12 | 10.00 | $0.00 | — |
| 2023-06-09 | 10.00 | $0.00 | — |
| 2023-06-08 | 10.00 | $0.00 | — |
| 2023-06-07 | 10.00 | $0.00 | — |
| 2023-06-06 | 10.00 | $0.00 | — |
| 2023-06-05 | 10.00 | $0.00 | — |
| 2023-06-02 | 10.00 | $0.00 | — |
| 2023-06-01 | 10.00 | $0.00 | — |
| 2023-05-31 | 10.00 | $0.00 | — |
| 2023-05-30 | 10.00 | $0.00 | — |
| 2023-05-26 | 10.00 | $0.00 | — |
| 2023-05-25 | 10.00 | $0.00 | — |
| 2023-05-24 | 10.00 | $0.00 | — |
| 2023-05-23 | 10.00 | $0.00 | — |
| 2023-05-22 | 10.00 | $0.00 | — |
| 2023-05-19 | 10.00 | $0.00 | — |
| 2023-05-18 | 10.00 | $0.00 | — |
| 2023-05-17 | 10.00 | $0.00 | — |
| 2023-05-16 | 10.00 | $0.00 | — |
| 2023-05-15 | 10.00 | $0.00 | — |
| 2023-05-12 | 10.00 | $0.00 | — |
| 2023-05-11 | 10.00 | $0.00 | — |
| 2023-05-10 | 10.00 | $0.00 | — |
| 2023-05-09 | 10.00 | $0.00 | — |
| 2023-05-08 | 10.00 | $0.00 | — |
| 2023-05-05 | 10.00 | $0.00 | — |
| 2023-05-04 | 10.00 | $0.00 | — |
| 2023-05-03 | 10.00 | $0.00 | — |
| 2023-05-02 | 10.00 | $0.00 | — |
| 2023-05-01 | 10.00 | $0.00 | — |
| 2023-04-28 | 12.92 | $0.02 | 30 |
| 2023-04-27 | 12.92 | $0.02 | 30 |
| 2023-04-26 | 13.71 | $0.02 | — |
| 2023-04-25 | 13.71 | $0.02 | — |
| 2023-04-24 | 13.71 | $0.02 | — |
| 2023-04-21 | 13.71 | $0.02 | — |
| 2023-04-20 | 13.71 | $0.02 | — |
| 2023-04-19 | 13.71 | $0.02 | — |
| 2023-04-18 | 13.71 | $0.02 | — |
| 2023-04-17 | 13.71 | $0.02 | — |
| 2023-04-14 | 13.71 | $0.02 | — |
| 2023-04-13 | 13.71 | $0.02 | — |
| 2023-04-12 | 13.71 | $0.02 | — |
| 2023-04-11 | 13.71 | $0.02 | — |
| 2023-04-10 | 13.71 | $0.02 | — |
| 2023-04-06 | 13.71 | $0.02 | — |
| 2023-04-05 | 13.71 | $0.02 | — |
| 2023-04-04 | 13.71 | $0.02 | — |
| 2023-04-03 | 13.71 | $0.02 | — |
| 2023-03-31 | 13.71 | $0.02 | — |
| 2023-03-30 | 13.71 | $0.02 | — |
| 2023-03-29 | 13.71 | $0.02 | — |
| 2023-03-28 | 13.71 | $0.02 | — |
| 2023-03-27 | 13.71 | $0.02 | — |
| 2023-03-24 | 13.71 | $0.02 | — |
| 2023-03-23 | 13.71 | $0.02 | — |
| 2023-03-22 | 13.71 | $0.02 | — |
| 2023-03-21 | 13.71 | $0.02 | — |
| 2023-03-20 | 13.71 | $0.02 | — |
| 2023-03-17 | 20.34 | $0.07 | 30 |
| 2023-03-16 | 20.34 | $0.07 | 30 |
| 2023-03-15 | 50.79 | $0.15 | — |
| 2023-03-14 | 50.79 | $0.15 | — |
| 2023-03-13 | 50.79 | $0.15 | — |
| 2023-03-10 | 50.79 | $0.15 | — |
| 2023-03-09 | 50.79 | $0.15 | — |
| 2023-03-08 | 50.79 | $0.15 | — |
| 2023-03-07 | 50.79 | $0.15 | — |
| 2023-03-06 | 50.79 | $0.15 | — |
| 2023-03-03 | 50.79 | $0.15 | — |
| 2023-03-02 | 50.79 | $0.15 | — |
| 2023-03-01 | 50.79 | $0.15 | — |
| 2023-02-28 | 50.79 | $0.15 | — |
| 2023-02-27 | 50.79 | $0.15 | — |
| 2023-02-24 | 50.79 | $0.15 | — |
| 2023-02-23 | 50.79 | $0.15 | — |
| 2023-02-22 | 50.79 | $0.15 | — |
| 2023-02-21 | 50.79 | $0.15 | — |
| 2023-02-17 | 50.79 | $0.15 | — |
| 2023-02-16 | 50.79 | $0.15 | — |
| 2023-02-15 | 50.79 | $0.15 | — |
| 2023-02-14 | 50.79 | $0.15 | — |
| 2023-02-13 | 50.79 | $0.15 | — |
| 2023-02-10 | 50.79 | $0.15 | — |
| 2023-02-09 | 50.79 | $0.15 | — |
| 2023-02-08 | 50.79 | $0.15 | — |
| 2023-02-07 | 50.79 | $0.15 | — |
| 2023-02-06 | 50.79 | $0.15 | — |
| 2023-02-03 | 50.79 | $0.15 | — |
| 2023-02-02 | 50.79 | $0.15 | — |
| 2023-02-01 | 50.79 | $0.15 | — |
| 2023-01-31 | 50.79 | $0.15 | — |
| 2023-01-30 | 50.79 | $0.15 | — |
| 2023-01-27 | 50.79 | $0.15 | — |
| 2023-01-26 | 50.79 | $0.15 | — |
| 2023-01-25 | 50.79 | $0.15 | — |
| 2023-01-24 | 50.79 | $0.15 | — |
| 2023-01-23 | 50.79 | $0.15 | — |
| 2023-01-20 | 50.79 | $0.15 | — |
| 2023-01-19 | 50.79 | $0.15 | — |
| 2023-01-18 | 50.79 | $0.15 | — |
| 2023-01-17 | 50.79 | $0.15 | — |
| 2023-01-13 | 50.79 | $0.15 | — |
| 2023-01-12 | 50.79 | $0.15 | — |
| 2023-01-11 | 50.79 | $0.15 | — |
| 2023-01-10 | 50.79 | $0.15 | — |
| 2023-01-09 | 50.79 | $0.15 | — |
| 2023-01-06 | 50.79 | $0.15 | — |
| 2023-01-05 | 50.79 | $0.15 | — |
| 2023-01-04 | 50.79 | $0.15 | — |
| 2023-01-03 | 50.79 | $0.15 | — |
| 2022-12-30 | 50.79 | $0.15 | — |
| 2022-12-29 | 50.79 | $0.15 | — |
| 2022-12-28 | 50.79 | $0.15 | — |
| 2022-12-27 | 50.79 | $0.15 | — |
| 2022-12-23 | 50.79 | $0.15 | — |
| 2022-12-22 | 50.79 | $0.15 | — |
| 2022-12-21 | 50.79 | $0.15 | — |
| 2022-12-20 | 50.79 | $0.15 | — |
| 2022-12-19 | 50.79 | $0.15 | — |
| 2022-12-16 | 50.79 | $0.15 | — |
| 2022-12-15 | 85.84 | $0.60 | 480 |
| 2022-12-14 | 85.84 | $0.60 | 480 |
| 2022-12-13 | 54.05 | $0.10 | — |
| 2022-12-12 | 54.05 | $0.10 | — |
| 2022-12-09 | 54.05 | $0.10 | — |
| 2022-12-08 | 54.05 | $0.10 | — |
| 2022-12-07 | 54.05 | $0.10 | — |
| 2022-12-06 | 54.05 | $0.10 | — |
| 2022-12-05 | 54.05 | $0.10 | — |
| 2022-12-02 | 54.05 | $0.10 | — |
| 2022-12-01 | 54.05 | $0.10 | — |
| 2022-11-30 | 54.05 | $0.10 | — |
| 2022-11-29 | 54.05 | $0.10 | — |
| 2022-11-28 | 54.05 | $0.10 | — |
| 2022-11-25 | 54.05 | $0.10 | — |
| 2022-11-23 | 54.05 | $0.10 | — |
| 2022-11-22 | 54.05 | $0.10 | — |
| 2022-11-21 | 54.05 | $0.10 | — |
| 2022-11-18 | 54.05 | $0.10 | — |
| 2022-11-17 | 54.05 | $0.10 | — |
| 2022-11-16 | 54.05 | $0.10 | — |
| 2022-11-15 | 54.05 | $0.10 | — |
| 2022-11-14 | 54.05 | $0.10 | — |
| 2022-11-11 | 54.05 | $0.10 | — |
| 2022-11-10 | 95.83 | $0.40 | 500 |
| 2022-11-09 | 95.83 | $0.40 | 500 |
| 2022-11-08 | 54.05 | $0.01 | — |
| 2022-11-07 | 54.05 | $0.01 | — |
| 2022-11-04 | 54.05 | $0.01 | — |
| 2022-11-03 | 54.05 | $0.01 | — |
| 2022-11-02 | 54.05 | $0.01 | — |
| 2022-11-01 | 54.05 | $0.01 | — |
| 2022-10-31 | 54.05 | $0.01 | — |
| 2022-10-28 | 54.05 | $0.01 | — |
| 2022-10-27 | 99.98 | $0.04 | 40 |
| 2022-10-26 | 99.98 | $0.04 | 40 |
| 2022-10-25 | 41.11 | $0.00 | — |
| 2022-10-24 | 41.11 | $0.00 | — |
| 2022-10-21 | 41.11 | $0.00 | — |
| 2022-10-20 | 41.11 | $0.00 | — |
| 2022-10-19 | 41.11 | $0.00 | — |
| 2022-10-18 | 41.11 | $0.00 | — |
| 2022-10-17 | 41.11 | $0.00 | — |
| 2022-10-14 | 41.11 | $0.00 | — |
| 2022-10-13 | 41.11 | $0.00 | — |
| 2022-10-12 | 41.11 | $0.00 | — |
| 2022-10-11 | 41.11 | $0.00 | — |
| 2022-10-10 | 41.11 | $0.00 | — |
| 2022-10-07 | 41.11 | $0.00 | — |
| 2022-10-06 | 41.11 | $0.00 | — |
| 2022-10-05 | 41.11 | $0.00 | — |
| 2022-10-04 | 41.11 | $0.00 | — |
| 2022-10-03 | 41.11 | $0.00 | — |
| 2022-09-30 | 41.11 | $0.00 | — |
| 2022-09-29 | 41.11 | $0.00 | — |
| 2022-09-28 | 41.11 | $0.00 | — |
| 2022-09-27 | 41.11 | $0.00 | — |
| 2022-09-26 | 41.11 | $0.00 | — |
| 2022-09-23 | 41.11 | $0.00 | — |
| 2022-09-22 | 41.11 | $0.00 | — |
| 2022-09-21 | 41.11 | $0.00 | — |
| 2022-09-20 | 41.11 | $0.00 | — |
| 2022-09-19 | 41.11 | $0.00 | — |
| 2022-09-16 | 41.11 | $0.00 | — |
| 2022-09-15 | 41.11 | $0.00 | — |
| 2022-09-14 | 41.11 | $0.00 | — |
| 2022-09-13 | 41.11 | $0.00 | — |
| 2022-09-12 | 41.11 | $0.00 | — |
| 2022-09-09 | 41.11 | $0.00 | — |
| 2022-09-08 | 41.11 | $0.00 | — |
| 2022-09-07 | 41.11 | $0.00 | — |
| 2022-09-06 | 41.11 | $0.00 | — |
| 2022-09-02 | 41.11 | $0.00 | — |
| 2022-09-01 | 41.11 | $0.00 | — |
| 2022-08-31 | 41.11 | $0.00 | — |
| 2022-08-30 | 41.11 | $0.00 | — |
| 2022-08-29 | 41.11 | $0.00 | — |
| 2022-08-26 | 41.11 | $0.00 | — |
| 2022-08-25 | 41.11 | $0.00 | — |
| 2022-08-24 | 41.11 | $0.00 | — |
| 2022-08-23 | 41.11 | $0.00 | — |
| 2022-08-22 | 41.11 | $0.00 | — |
| 2022-08-19 | 41.11 | $0.00 | — |
| 2022-08-18 | 41.11 | $0.00 | — |
| 2022-08-17 | 41.11 | $0.00 | — |
| 2022-08-16 | 41.11 | $0.00 | — |
| 2022-08-15 | 41.11 | $0.00 | — |
| 2022-08-12 | 41.11 | $0.00 | — |
| 2022-08-11 | 41.11 | $0.00 | — |
| 2022-08-10 | 41.11 | $0.00 | — |
| 2022-08-09 | 41.11 | $0.00 | — |
| 2022-08-08 | 41.11 | $0.00 | — |
| 2022-08-05 | 41.11 | $0.00 | — |
| 2022-08-04 | 41.11 | $0.00 | — |
| 2022-08-03 | 41.11 | $0.00 | — |
| 2022-08-02 | 41.11 | $0.00 | — |
| 2022-08-01 | 41.11 | $0.00 | — |
| 2022-07-29 | 41.11 | $0.00 | — |
| 2022-07-28 | 41.11 | $0.00 | — |
| 2022-07-27 | 41.11 | $0.00 | — |
| 2022-07-26 | 41.11 | $0.00 | — |
| 2022-07-25 | 41.11 | $0.00 | — |
| 2022-07-22 | 41.11 | $0.00 | — |
| 2022-07-21 | 41.11 | $0.00 | — |
| 2022-07-20 | 41.11 | $0.00 | — |
| 2022-07-19 | 41.11 | $0.00 | — |
| 2022-07-18 | 41.11 | $0.00 | — |
| 2022-07-15 | 41.11 | $0.00 | — |
| 2022-07-14 | 41.11 | $0.00 | — |
| 2022-07-13 | 41.11 | $0.00 | — |
| 2022-07-12 | 41.11 | $0.00 | — |
| 2022-07-11 | 41.11 | $0.00 | — |
| 2022-07-08 | 41.11 | $0.00 | — |
| 2022-07-07 | 41.11 | $0.00 | — |
| 2022-07-06 | 41.11 | $0.00 | — |
| 2022-07-05 | 41.11 | $0.00 | — |
| 2022-07-01 | 41.11 | $0.00 | — |
| 2022-06-30 | 41.11 | $0.00 | — |
| 2022-06-29 | 41.11 | $0.00 | — |
| 2022-06-28 | 41.11 | $0.00 | — |
| 2022-06-27 | 41.11 | $0.00 | — |
| 2022-06-24 | 41.11 | $0.00 | — |
| 2022-06-23 | 41.11 | $0.00 | — |
| 2022-06-22 | 41.11 | $0.00 | — |
| 2022-06-21 | 41.11 | $0.00 | — |
| 2022-06-17 | 41.11 | $0.00 | — |
| 2022-06-16 | 41.11 | $0.00 | — |
| 2022-06-15 | 41.11 | $0.00 | — |
| 2022-06-14 | 41.11 | $0.00 | — |
| 2022-06-13 | 41.11 | $0.00 | — |
| 2022-06-10 | 41.11 | $0.00 | — |
| 2022-06-09 | 41.11 | $0.00 | — |
| 2022-06-08 | 41.11 | $0.00 | — |
| 2022-06-07 | 41.11 | $0.00 | — |
| 2022-06-06 | 41.11 | $0.00 | — |
| 2022-06-03 | 41.11 | $0.00 | — |
| 2022-06-02 | 41.11 | $0.00 | — |
| 2022-06-01 | 41.11 | $0.00 | — |
| 2022-05-31 | 41.11 | $0.00 | — |
| 2022-05-27 | 41.11 | $0.00 | — |
| 2022-05-26 | 41.11 | $0.00 | — |
| 2022-05-25 | 41.11 | $0.00 | — |
| 2022-05-24 | 41.11 | $0.00 | — |
| 2022-05-23 | 41.11 | $0.00 | — |
| 2022-05-20 | 41.11 | $0.00 | — |
| 2022-05-19 | 41.11 | $0.00 | — |
| 2022-05-18 | 41.11 | $0.00 | — |
| 2022-05-17 | 41.11 | $0.00 | — |
| 2022-05-16 | 41.11 | $0.00 | — |
| 2022-05-13 | 41.11 | $0.00 | — |
| 2022-05-12 | 41.11 | $0.00 | — |
| 2022-05-11 | 41.11 | $0.00 | — |
| 2022-05-10 | 41.11 | $0.00 | — |
| 2022-05-09 | 41.11 | $0.00 | — |
| 2022-05-06 | 41.11 | $0.00 | — |
| 2022-05-05 | 41.11 | $0.00 | — |
| 2022-05-04 | 41.11 | $0.00 | — |
| 2022-05-03 | 41.11 | $0.00 | — |
| 2022-05-02 | 41.11 | $0.00 | — |
| 2022-04-29 | 41.11 | $0.00 | — |
| 2022-04-28 | 41.11 | $0.00 | — |
| 2022-04-27 | 41.11 | $0.00 | — |
| 2022-04-26 | 41.11 | $0.00 | — |
| 2022-04-25 | 41.11 | $0.00 | — |
| 2022-04-22 | 41.11 | $0.00 | — |
| 2022-04-21 | 41.11 | $0.00 | — |
| 2022-04-20 | 41.11 | $0.00 | — |
| 2022-04-19 | 41.11 | $0.00 | — |
| 2022-04-18 | 41.11 | $0.00 | — |
| 2022-04-14 | 41.11 | $0.00 | — |
| 2022-04-13 | 41.11 | $0.00 | — |
| 2022-04-12 | 41.11 | $0.00 | — |
| 2022-04-11 | 41.11 | $0.00 | — |
| 2022-04-08 | 41.11 | $0.00 | — |
| 2022-04-07 | 41.11 | $0.00 | — |
| 2022-04-06 | 41.11 | $0.00 | — |
| 2022-04-05 | 41.11 | $0.00 | — |
| 2022-04-04 | 41.11 | $0.00 | — |
| 2022-04-01 | 41.11 | $0.00 | — |
| 2022-03-31 | 41.11 | $0.00 | — |
| 2022-03-30 | 41.11 | $0.00 | — |
| 2022-03-29 | 41.11 | $0.00 | — |
| 2022-03-28 | 41.11 | $0.00 | — |
| 2022-03-25 | 41.11 | $0.00 | — |
| 2022-03-24 | 41.11 | $0.00 | — |
| 2022-03-23 | 41.11 | $0.00 | — |
| 2022-03-22 | 41.11 | $0.00 | — |
| 2022-03-21 | 41.11 | $0.00 | — |
| 2022-03-18 | 41.11 | $0.00 | — |
| 2022-03-17 | 41.11 | $0.00 | — |
| 2022-03-16 | 41.11 | $0.00 | — |
| 2022-03-15 | 41.11 | $0.00 | — |
| 2022-03-14 | 41.11 | $0.00 | — |
| 2022-03-11 | 41.11 | $0.00 | — |
| 2022-03-10 | 41.11 | $0.00 | — |
| 2022-03-09 | 41.11 | $0.00 | — |
| 2022-03-08 | 41.11 | $0.00 | — |
| 2022-03-07 | 41.11 | $0.00 | — |
| 2022-03-04 | 41.11 | $0.00 | — |
| 2022-03-03 | 41.11 | $0.00 | — |
| 2022-03-02 | 41.11 | $0.00 | — |
| 2022-03-01 | 41.11 | $0.00 | — |
| 2022-02-28 | 41.11 | $0.00 | — |
| 2022-02-25 | 41.11 | $0.00 | — |
| 2022-02-24 | 41.11 | $0.00 | — |
| 2022-02-23 | 41.11 | $0.00 | — |
| 2022-02-22 | 41.11 | $0.00 | — |
| 2022-02-18 | 41.11 | $0.00 | — |
| 2022-02-17 | 41.11 | $0.00 | — |
| 2022-02-16 | 41.11 | $0.00 | — |
| 2022-02-15 | 41.11 | $0.00 | — |
| 2022-02-14 | 41.11 | $0.00 | — |
| 2022-02-11 | 41.11 | $0.00 | — |
| 2022-02-10 | 41.91 | $0.00 | 1250 |
| 2022-02-09 | 41.91 | $0.00 | 1250 |
| 2022-02-08 | 65.48 | $0.05 | 150 |
| 2022-02-07 | 65.48 | $0.05 | 150 |
| 2022-02-04 | 49.55 | $0.02 | — |
| 2022-02-03 | 49.55 | $0.02 | — |
| 2022-02-02 | 49.55 | $0.02 | — |
| 2022-02-01 | 49.55 | $0.02 | — |
| 2022-01-31 | 49.55 | $0.02 | — |
| 2022-01-28 | 49.55 | $0.02 | — |
| 2022-01-27 | 49.55 | $0.02 | — |
| 2022-01-26 | 49.55 | $0.02 | — |
| 2022-01-25 | 49.55 | $0.02 | — |
| 2022-01-24 | 49.55 | $0.02 | — |
| 2022-01-21 | 49.55 | $0.02 | — |
| 2022-01-20 | 49.55 | $0.02 | — |
| 2022-01-19 | 49.55 | $0.02 | — |
| 2022-01-18 | 49.55 | $0.02 | — |
| 2022-01-14 | 49.55 | $0.02 | — |
| 2022-01-13 | 49.55 | $0.02 | — |
| 2022-01-12 | 49.55 | $0.02 | — |
| 2022-01-11 | 49.55 | $0.02 | — |
| 2022-01-10 | 49.55 | $0.02 | — |
| 2022-01-07 | 49.55 | $0.02 | — |
| 2022-01-06 | 49.55 | $0.02 | — |
| 2022-01-05 | 74.71 | $0.08 | 860 |
| 2022-01-04 | 74.71 | $0.08 | 860 |
| 2022-01-03 | 45.65 | $0.01 | — |
| 2021-12-31 | 45.65 | $0.01 | — |
| 2021-12-30 | 45.65 | $0.01 | — |
| 2021-12-29 | 45.65 | $0.01 | — |
| 2021-12-28 | 76.24 | $0.04 | 1610 |
| 2021-12-27 | 76.24 | $0.04 | 1610 |
| 2021-12-23 | 47.41 | $0.01 | — |
| 2021-12-22 | 47.41 | $0.01 | — |
| 2021-12-21 | 47.41 | $0.01 | — |
| 2021-12-20 | 47.41 | $0.01 | — |
| 2021-12-17 | 47.41 | $0.01 | — |
| 2021-12-16 | 47.41 | $0.01 | — |
| 2021-12-15 | 47.41 | $0.01 | — |
| 2021-12-14 | 47.41 | $0.01 | — |
| 2021-12-13 | 47.41 | $0.01 | — |
| 2021-12-10 | 47.41 | $0.01 | — |
| 2021-12-09 | 47.41 | $0.01 | — |
| 2021-12-08 | 47.41 | $0.01 | — |
| 2021-12-07 | 47.41 | $0.01 | — |
| 2021-12-06 | 47.41 | $0.01 | — |
| 2021-12-03 | 47.41 | $0.01 | — |
| 2021-12-02 | 47.41 | $0.01 | — |
| 2021-12-01 | 87.06 | $0.04 | 100 |
| 2021-11-30 | 87.06 | $0.04 | 100 |
| 2021-11-29 | 47.20 | $0.01 | — |
| 2021-11-26 | 47.20 | $0.01 | — |
| 2021-11-24 | 47.20 | $0.01 | — |
| 2021-11-23 | 47.20 | $0.01 | — |
| 2021-11-22 | 47.20 | $0.01 | — |
| 2021-11-19 | 47.20 | $0.01 | — |
| 2021-11-18 | 47.20 | $0.01 | — |
| 2021-11-17 | 47.20 | $0.01 | — |
| 2021-11-16 | 47.20 | $0.01 | — |
| 2021-11-15 | 47.20 | $0.01 | — |
| 2021-11-12 | 47.20 | $0.01 | — |
| 2021-11-11 | 47.20 | $0.01 | — |
| 2021-11-10 | 47.20 | $0.01 | — |
| 2021-11-09 | 47.20 | $0.01 | — |
| 2021-11-08 | 47.20 | $0.01 | — |
| 2021-11-05 | 47.20 | $0.01 | — |
| 2021-11-04 | 47.20 | $0.01 | — |
| 2021-11-03 | 47.20 | $0.01 | — |
| 2021-11-02 | 47.20 | $0.01 | — |
| 2021-11-01 | 47.20 | $0.01 | — |
| 2021-10-29 | 47.20 | $0.01 | — |
| 2021-10-28 | 47.20 | $0.01 | — |
| 2021-10-27 | 47.20 | $0.01 | — |
| 2021-10-26 | 47.20 | $0.01 | — |
| 2021-10-25 | 47.20 | $0.01 | — |
| 2021-10-22 | 47.20 | $0.01 | — |
| 2021-10-21 | 47.20 | $0.01 | — |
| 2021-10-20 | 47.20 | $0.01 | — |
| 2021-10-19 | 47.20 | $0.01 | — |
| 2021-10-18 | 47.20 | $0.01 | — |
| 2021-10-15 | 47.20 | $0.01 | — |
| 2021-10-14 | 47.20 | $0.01 | — |
| 2021-10-13 | 47.20 | $0.01 | — |
| 2021-10-12 | 47.20 | $0.01 | — |
| 2021-10-11 | 47.20 | $0.01 | — |
| 2021-10-08 | 47.20 | $0.01 | — |
| 2021-10-07 | 47.20 | $0.01 | — |
| 2021-10-06 | 47.20 | $0.01 | — |
| 2021-10-05 | 47.20 | $0.01 | — |
| 2021-10-04 | 47.20 | $0.01 | — |
| 2021-10-01 | 47.20 | $0.01 | — |
| 2021-09-30 | 47.20 | $0.01 | — |
| 2021-09-29 | 47.20 | $0.01 | — |
| 2021-09-28 | 47.20 | $0.01 | — |
| 2021-09-27 | 47.20 | $0.01 | — |
| 2021-09-24 | 47.20 | $0.01 | — |
| 2021-09-23 | 47.20 | $0.01 | — |
| 2021-09-22 | 47.20 | $0.01 | — |
| 2021-09-21 | 47.20 | $0.01 | — |
| 2021-09-20 | 47.20 | $0.01 | — |
| 2021-09-17 | 47.20 | $0.01 | — |
| 2021-09-16 | 67.70 | $0.04 | 7230 |
| 2021-09-15 | 67.70 | $0.04 | 7230 |
| 2021-09-14 | 66.86 | $0.04 | 60 |
| 2021-09-13 | 47.13 | $0.01 | — |
| 2021-09-10 | 100.00 | $0.04 | 50 |
| 2021-09-09 | 100.00 | $0.04 | 50 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | — |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.00 | $0.01 | — |
| 2021-08-04 | 0.00 | $0.01 | — |
| 2021-08-03 | 0.00 | $0.01 | — |
| 2021-08-02 | 0.00 | $0.01 | — |
| 2021-07-30 | 0.00 | $0.01 | — |
| 2021-07-29 | 0.00 | $0.01 | — |
| 2021-07-28 | 0.00 | $0.01 | — |
| 2021-07-27 | 0.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-04-05
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-05 | 0.00 | $0.02 | — |
| 2024-04-04 | 0.00 | $0.02 | — |
| 2024-04-03 | 0.00 | $0.02 | — |
| 2024-04-02 | 0.00 | $0.02 | — |
| 2024-04-01 | 0.00 | $0.02 | — |
| 2024-03-28 | 0.00 | $0.02 | — |
| 2024-03-27 | 0.00 | $0.02 | — |
| 2024-03-26 | 0.00 | $0.02 | — |
| 2024-03-25 | 0.00 | $0.02 | — |
| 2024-03-22 | 0.00 | $0.02 | — |
| 2024-03-21 | 0.00 | $0.02 | — |
| 2024-03-20 | 0.00 | $0.02 | — |
| 2024-03-19 | 0.00 | $0.02 | — |
| 2024-03-18 | 0.00 | $0.02 | — |
| 2024-03-15 | 0.00 | $0.02 | — |
| 2024-03-14 | 0.00 | $0.02 | — |
| 2024-03-13 | 0.00 | $0.02 | — |
| 2024-03-12 | 0.00 | $0.02 | — |
| 2024-03-11 | 0.00 | $0.02 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | — |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.02 | 70 |
| 2023-11-14 | 0.00 | $0.02 | 70 |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.02 | 650 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.02 | 30 |
| 2023-04-27 | -100.00 | $0.02 | 30 |
| 2023-04-14 | -100.00 | $0.02 | — |
| 2023-04-13 | -100.00 | $0.02 | — |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | — |
| 2023-04-10 | -100.00 | $0.02 | — |
| 2023-04-06 | -100.00 | $0.02 | — |
| 2023-04-05 | -100.00 | $0.02 | — |
| 2023-04-04 | -100.00 | $0.02 | — |
| 2023-04-03 | -100.00 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | — |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.07 | 30 |
| 2023-03-16 | -100.00 | $0.07 | 30 |
| 2023-01-13 | -100.00 | $0.15 | — |
| 2023-01-12 | -100.00 | $0.15 | — |
| 2023-01-11 | -90.00 | $0.15 | — |
| 2023-01-10 | -90.00 | $0.15 | — |
| 2023-01-09 | -90.00 | $0.15 | — |
| 2023-01-06 | -90.00 | $0.15 | — |
| 2023-01-05 | -90.00 | $0.15 | — |
| 2023-01-04 | -90.00 | $0.15 | — |
| 2023-01-03 | -90.00 | $0.15 | — |
| 2022-12-30 | -90.00 | $0.15 | — |
| 2022-12-29 | -90.00 | $0.15 | — |
| 2022-12-28 | -90.00 | $0.15 | — |
| 2022-12-27 | -90.00 | $0.15 | — |
| 2022-12-23 | -90.00 | $0.15 | — |
| 2022-12-22 | -90.00 | $0.15 | — |
| 2022-12-21 | -90.00 | $0.15 | — |
| 2022-12-20 | -90.00 | $0.15 | — |
| 2022-12-19 | -90.00 | $0.15 | — |
| 2022-12-16 | -90.00 | $0.15 | — |
| 2022-12-15 | 0.00 | $0.60 | 480 |
| 2022-12-14 | 0.00 | $0.60 | 480 |
| 2022-12-08 | -100.00 | $0.10 | — |
| 2022-12-07 | -100.00 | $0.10 | — |
| 2022-12-06 | -76.73 | $0.10 | — |
| 2022-12-05 | -76.73 | $0.10 | — |
| 2022-12-02 | -76.73 | $0.10 | — |
| 2022-12-01 | -76.73 | $0.10 | — |
| 2022-11-30 | -76.73 | $0.10 | — |
| 2022-11-29 | -76.73 | $0.10 | — |
| 2022-11-28 | -76.73 | $0.10 | — |
| 2022-11-25 | -76.73 | $0.10 | — |
| 2022-11-23 | -76.73 | $0.10 | — |
| 2022-11-22 | -76.73 | $0.10 | — |
| 2022-11-21 | -75.15 | $0.10 | — |
| 2022-11-18 | -75.15 | $0.10 | — |
| 2022-11-17 | -75.15 | $0.10 | — |
| 2022-11-16 | -75.15 | $0.10 | — |
| 2022-11-15 | -75.15 | $0.10 | — |
| 2022-11-14 | -75.15 | $0.10 | — |
| 2022-11-11 | -75.15 | $0.10 | — |
| 2022-11-10 | 0.00 | $0.40 | 500 |
| 2022-11-09 | 0.00 | $0.40 | 500 |
| 2022-11-08 | -76.70 | $0.01 | — |
| 2022-11-07 | -76.70 | $0.01 | — |
| 2022-11-04 | -76.70 | $0.01 | — |
| 2022-11-03 | -76.70 | $0.01 | — |
| 2022-11-02 | -76.70 | $0.01 | — |
| 2022-11-01 | -76.70 | $0.01 | — |
| 2022-10-31 | -76.70 | $0.01 | — |
| 2022-10-28 | -76.70 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.04 | 40 |
| 2022-10-26 | 0.00 | $0.04 | 40 |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | — |
| 2022-03-01 | -100.00 | $0.00 | — |
| 2022-02-28 | -100.00 | $0.00 | — |
| 2022-02-25 | -100.00 | $0.00 | — |
| 2022-02-24 | -100.00 | $0.00 | — |
| 2022-02-23 | -100.00 | $0.00 | — |
| 2022-02-22 | -100.00 | $0.00 | — |
| 2022-02-18 | -100.00 | $0.00 | — |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | 1250 |
| 2022-02-09 | -100.00 | $0.00 | 1250 |
| 2022-02-08 | -12.50 | $0.05 | 150 |
| 2022-02-07 | -12.50 | $0.05 | 150 |
| 2022-02-02 | -100.00 | $0.02 | — |
| 2022-02-01 | -100.00 | $0.02 | — |
| 2022-01-31 | -85.71 | $0.02 | — |
| 2022-01-28 | -85.71 | $0.02 | — |
| 2022-01-27 | -85.71 | $0.02 | — |
| 2022-01-26 | -85.71 | $0.02 | — |
| 2022-01-25 | -85.71 | $0.02 | — |
| 2022-01-24 | -85.71 | $0.02 | — |
| 2022-01-21 | -85.71 | $0.02 | — |
| 2022-01-20 | -85.71 | $0.02 | — |
| 2022-01-19 | -85.71 | $0.02 | — |
| 2022-01-18 | -85.71 | $0.02 | — |
| 2022-01-14 | -85.71 | $0.02 | — |
| 2022-01-13 | -85.71 | $0.02 | — |
| 2022-01-12 | -85.71 | $0.02 | — |
| 2022-01-11 | -85.71 | $0.02 | — |
| 2022-01-10 | -85.71 | $0.02 | — |
| 2022-01-07 | -85.71 | $0.02 | — |
| 2022-01-06 | -85.71 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.08 | 860 |
| 2022-01-04 | 0.00 | $0.08 | 860 |
| 2022-01-03 | -100.00 | $0.01 | — |
| 2021-12-31 | -100.00 | $0.01 | — |
| 2021-12-30 | -100.00 | $0.01 | — |
| 2021-12-29 | -100.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.04 | 1610 |
| 2021-12-27 | 0.00 | $0.04 | 1610 |
| 2021-12-23 | -100.00 | $0.01 | — |
| 2021-12-22 | -100.00 | $0.01 | — |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | — |
| 2021-12-17 | -100.00 | $0.01 | — |
| 2021-12-16 | -100.00 | $0.01 | — |
| 2021-12-15 | -100.00 | $0.01 | — |
| 2021-12-14 | -100.00 | $0.01 | — |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | — |
| 2021-12-03 | -100.00 | $0.01 | — |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.04 | 100 |
| 2021-11-30 | 0.00 | $0.04 | 100 |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -96.00 | $0.01 | — |
| 2021-10-07 | -96.00 | $0.01 | — |
| 2021-10-06 | -96.00 | $0.01 | — |
| 2021-10-05 | -96.00 | $0.01 | — |
| 2021-10-04 | -96.00 | $0.01 | — |
| 2021-10-01 | -96.00 | $0.01 | — |
| 2021-09-30 | -96.00 | $0.01 | — |
| 2021-09-29 | -96.00 | $0.01 | — |
| 2021-09-28 | -96.00 | $0.01 | — |
| 2021-09-27 | -96.00 | $0.01 | — |
| 2021-09-24 | -96.00 | $0.01 | — |
| 2021-09-23 | -96.00 | $0.01 | — |
| 2021-09-22 | -96.00 | $0.01 | — |
| 2021-09-21 | -96.00 | $0.01 | — |
| 2021-09-20 | -96.00 | $0.01 | — |
| 2021-09-17 | -96.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.04 | 7230 |
| 2021-09-15 | 0.00 | $0.04 | 7230 |
| 2021-09-14 | -3.17 | $0.04 | 60 |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.04 | 50 |
| 2021-09-09 | 0.00 | $0.04 | 50 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.74
2026-07-23
Close Price
$0.02
Vol: 86Average Directional Index - Detailed Analysis
Minimum
2.40
Average
56.47
Maximum
95.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 95.74 | $0.02 | 86 |
| 2026-07-22 | 95.74 | $0.02 | — |
| 2026-07-21 | 95.74 | $0.02 | — |
| 2026-07-20 | 95.74 | $0.02 | 86 |
| 2026-07-17 | 95.74 | $0.02 | 86 |
| 2026-07-16 | 95.74 | $0.02 | — |
| 2026-07-15 | 95.74 | $0.02 | — |
| 2026-07-14 | 95.74 | $0.02 | 86 |
| 2026-07-13 | 95.74 | $0.02 | 86 |
| 2026-07-10 | 95.74 | $0.02 | 86 |
| 2026-07-09 | 95.74 | $0.02 | 86 |
| 2026-07-08 | 95.74 | $0.02 | — |
| 2026-07-07 | 95.74 | $0.02 | — |
| 2026-07-06 | 95.74 | $0.02 | 86 |
| 2026-07-02 | 95.74 | $0.02 | 86 |
| 2026-07-01 | 95.74 | $0.02 | 86 |
| 2026-06-30 | 95.74 | $0.02 | 86 |
| 2026-06-29 | 95.74 | $0.02 | 86 |
| 2026-06-26 | 95.74 | $0.02 | 86 |
| 2026-06-25 | 95.74 | $0.02 | 86 |
| 2026-06-24 | 95.74 | $0.02 | 86 |
| 2026-06-23 | 95.74 | $0.02 | 86 |
| 2026-06-22 | 95.74 | $0.02 | 86 |
| 2026-06-18 | 95.74 | $0.02 | 86 |
| 2026-06-17 | 95.74 | $0.02 | 86 |
| 2026-06-16 | 95.74 | $0.02 | 86 |
| 2026-06-15 | 95.74 | $0.02 | 86 |
| 2026-06-12 | 95.74 | $0.02 | 86 |
| 2026-06-11 | 95.74 | $0.02 | 86 |
| 2026-06-10 | 95.74 | $0.02 | 86 |
| 2026-06-09 | 95.74 | $0.02 | 86 |
| 2026-06-08 | 95.74 | $0.02 | — |
| 2026-06-05 | 95.74 | $0.02 | 86 |
| 2026-06-04 | 95.74 | $0.02 | 86 |
| 2026-06-03 | 95.74 | $0.02 | 86 |
| 2026-06-02 | 95.74 | $0.02 | 86 |
| 2026-06-01 | 95.74 | $0.02 | 86 |
| 2026-05-29 | 95.74 | $0.02 | 86 |
| 2026-05-28 | 95.74 | $0.02 | 86 |
| 2026-05-27 | 95.74 | $0.02 | 86 |
| 2026-05-26 | 95.74 | $0.02 | — |
| 2026-05-22 | 95.74 | $0.02 | 86 |
| 2026-05-21 | 95.74 | $0.02 | 86 |
| 2026-05-20 | 95.74 | $0.02 | 86 |
| 2026-05-19 | 95.74 | $0.02 | 86 |
| 2026-05-18 | 95.74 | $0.02 | 86 |
| 2026-05-15 | 95.74 | $0.02 | — |
| 2026-05-14 | 95.74 | $0.02 | 86 |
| 2026-05-13 | 95.74 | $0.02 | 86 |
| 2026-05-12 | 95.74 | $0.02 | 86 |
| 2026-05-11 | 95.74 | $0.02 | 86 |
| 2026-05-08 | 95.74 | $0.02 | 86 |
| 2026-05-07 | 95.74 | $0.02 | — |
| 2026-05-06 | 95.74 | $0.02 | 86 |
| 2026-05-05 | 95.74 | $0.02 | 86 |
| 2026-05-04 | 95.74 | $0.02 | 86 |
| 2026-05-01 | 95.74 | $0.02 | 86 |
| 2026-04-30 | 95.74 | $0.02 | 86 |
| 2026-04-29 | 95.74 | $0.02 | 86 |
| 2026-04-28 | 95.74 | $0.02 | 86 |
| 2026-04-27 | 95.74 | $0.02 | 86 |
| 2026-04-24 | 95.74 | $0.02 | 86 |
| 2026-04-23 | 95.74 | $0.02 | 86 |
| 2026-04-22 | 95.74 | $0.02 | 86 |
| 2026-04-21 | 95.74 | $0.02 | 86 |
| 2026-04-20 | 95.74 | $0.02 | — |
| 2026-04-17 | 95.74 | $0.02 | 86 |
| 2026-04-16 | 95.74 | $0.02 | 86 |
| 2026-04-15 | 95.74 | $0.02 | 86 |
| 2026-04-14 | 95.74 | $0.02 | 86 |
| 2026-04-13 | 95.74 | $0.02 | 86 |
| 2026-04-10 | 95.74 | $0.02 | 86 |
| 2026-04-09 | 95.74 | $0.02 | 86 |
| 2026-04-08 | 95.74 | $0.02 | 86 |
| 2026-04-07 | 95.74 | $0.02 | 86 |
| 2026-04-06 | 95.74 | $0.02 | 86 |
| 2026-04-02 | 95.74 | $0.02 | 86 |
| 2026-04-01 | 95.74 | $0.02 | 86 |
| 2026-03-31 | 95.74 | $0.02 | 86 |
| 2026-03-30 | 95.74 | $0.02 | 86 |
| 2026-03-27 | 95.74 | $0.02 | 86 |
| 2026-03-26 | 95.74 | $0.02 | 86 |
| 2026-03-25 | 95.74 | $0.02 | 86 |
| 2026-03-24 | 95.74 | $0.02 | 86 |
| 2026-03-23 | 95.74 | $0.02 | 86 |
| 2026-03-20 | 95.74 | $0.02 | 86 |
| 2026-03-19 | 95.74 | $0.02 | 86 |
| 2026-03-18 | 95.74 | $0.02 | 86 |
| 2026-03-17 | 95.74 | $0.02 | 86 |
| 2026-03-16 | 95.74 | $0.02 | — |
| 2026-03-13 | 95.74 | $0.02 | 86 |
| 2026-03-12 | 95.74 | $0.02 | 86 |
| 2026-03-11 | 95.74 | $0.02 | 86 |
| 2026-03-10 | 95.74 | $0.02 | 86 |
| 2026-03-09 | 95.74 | $0.02 | 86 |
| 2026-03-06 | 95.74 | $0.02 | 86 |
| 2026-03-05 | 95.74 | $0.02 | 86 |
| 2026-03-04 | 95.74 | $0.02 | 86 |
| 2026-03-03 | 95.74 | $0.02 | 86 |
| 2026-03-02 | 95.74 | $0.02 | 86 |
| 2026-02-27 | 95.74 | $0.02 | 86 |
| 2026-02-26 | 95.74 | $0.02 | 86 |
| 2026-02-25 | 95.74 | $0.02 | 86 |
| 2026-02-24 | 95.74 | $0.02 | 86 |
| 2026-02-23 | 95.74 | $0.02 | 86 |
| 2026-02-20 | 95.74 | $0.02 | — |
| 2026-02-19 | 95.74 | $0.02 | — |
| 2026-02-18 | 95.74 | $0.02 | — |
| 2026-02-17 | 95.74 | $0.02 | — |
| 2026-02-13 | 95.74 | $0.02 | — |
| 2026-02-12 | 95.74 | $0.02 | — |
| 2026-02-11 | 95.74 | $0.02 | — |
| 2026-02-10 | 95.74 | $0.02 | — |
| 2026-02-09 | 95.74 | $0.02 | — |
| 2026-02-06 | 95.74 | $0.02 | — |
| 2026-02-05 | 95.74 | $0.02 | 86 |
| 2026-02-04 | 95.74 | $0.02 | 86 |
| 2026-02-03 | 95.74 | $0.02 | 86 |
| 2026-02-02 | 95.74 | $0.02 | — |
| 2026-01-30 | 95.74 | $0.02 | — |
| 2026-01-29 | 95.74 | $0.02 | 86 |
| 2026-01-28 | 95.74 | $0.02 | 86 |
| 2026-01-27 | 95.74 | $0.02 | 86 |
| 2026-01-26 | 95.74 | $0.02 | 86 |
| 2026-01-23 | 95.74 | $0.02 | 86 |
| 2026-01-22 | 95.74 | $0.02 | 86 |
| 2026-01-21 | 95.74 | $0.02 | 86 |
| 2026-01-20 | 95.74 | $0.02 | 86 |
| 2026-01-16 | 95.74 | $0.02 | 86 |
| 2026-01-15 | 95.74 | $0.02 | 86 |
| 2026-01-14 | 95.74 | $0.02 | 86 |
| 2026-01-13 | 95.74 | $0.02 | 86 |
| 2026-01-12 | 95.74 | $0.02 | 86 |
| 2026-01-09 | 95.74 | $0.02 | 86 |
| 2026-01-08 | 95.74 | $0.02 | 86 |
| 2026-01-07 | 95.74 | $0.02 | 86 |
| 2026-01-06 | 95.74 | $0.02 | — |
| 2026-01-05 | 95.74 | $0.02 | 86 |
| 2026-01-02 | 95.74 | $0.02 | 86 |
| 2025-12-31 | 95.74 | $0.02 | 86 |
| 2025-12-30 | 95.74 | $0.02 | 86 |
| 2025-12-29 | 95.74 | $0.02 | 86 |
| 2025-12-26 | 95.74 | $0.02 | 86 |
| 2025-12-24 | 95.74 | $0.02 | — |
| 2025-12-23 | 95.74 | $0.02 | 86 |
| 2025-12-22 | 95.74 | $0.02 | 86 |
| 2025-12-19 | 95.74 | $0.02 | 86 |
| 2025-12-18 | 95.74 | $0.02 | 86 |
| 2025-12-17 | 95.74 | $0.02 | 86 |
| 2025-12-16 | 95.74 | $0.02 | 86 |
| 2025-12-15 | 95.74 | $0.02 | — |
| 2025-12-12 | 95.74 | $0.02 | — |
| 2025-12-11 | 95.74 | $0.02 | — |
| 2025-12-10 | 95.74 | $0.02 | 86 |
| 2025-12-09 | 95.74 | $0.02 | — |
| 2025-12-08 | 95.74 | $0.02 | 86 |
| 2025-12-05 | 95.74 | $0.02 | 86 |
| 2025-12-04 | 95.74 | $0.02 | 86 |
| 2025-12-03 | 95.74 | $0.02 | 86 |
| 2025-12-02 | 95.74 | $0.02 | 86 |
| 2025-12-01 | 95.74 | $0.02 | 86 |
| 2025-11-28 | 95.74 | $0.02 | 86 |
| 2025-11-26 | 95.74 | $0.02 | 86 |
| 2025-11-25 | 95.74 | $0.02 | — |
| 2025-11-24 | 95.74 | $0.02 | 86 |
| 2025-11-21 | 95.74 | $0.02 | 86 |
| 2025-11-20 | 95.74 | $0.02 | 86 |
| 2025-11-19 | 95.74 | $0.02 | 86 |
| 2025-11-18 | 95.74 | $0.02 | 86 |
| 2025-11-17 | 95.74 | $0.02 | 86 |
| 2025-11-14 | 95.74 | $0.02 | 86 |
| 2025-11-13 | 95.74 | $0.02 | 86 |
| 2025-11-12 | 95.74 | $0.02 | 86 |
| 2025-11-11 | 95.74 | $0.02 | 86 |
| 2025-11-10 | 95.74 | $0.02 | 86 |
| 2025-11-07 | 95.74 | $0.02 | 86 |
| 2025-11-06 | 95.74 | $0.02 | 86 |
| 2025-11-05 | 95.74 | $0.02 | 86 |
| 2025-11-04 | 95.74 | $0.02 | 86 |
| 2025-11-03 | 95.74 | $0.02 | 86 |
| 2025-10-31 | 95.74 | $0.02 | 86 |
| 2025-10-30 | 95.74 | $0.02 | 86 |
| 2025-10-29 | 95.74 | $0.02 | 86 |
| 2025-10-28 | 95.74 | $0.02 | — |
| 2025-10-27 | 95.74 | $0.02 | — |
| 2025-10-24 | 95.74 | $0.02 | — |
| 2025-10-23 | 95.74 | $0.02 | — |
| 2025-10-22 | 95.74 | $0.02 | — |
| 2025-10-21 | 95.74 | $0.02 | — |
| 2025-10-20 | 95.74 | $0.02 | — |
| 2025-10-17 | 95.74 | $0.02 | — |
| 2025-10-16 | 95.74 | $0.02 | — |
| 2025-10-15 | 95.74 | $0.02 | — |
| 2025-10-14 | 95.74 | $0.02 | — |
| 2025-10-13 | 95.74 | $0.02 | — |
| 2025-10-10 | 95.74 | $0.02 | — |
| 2025-10-09 | 95.74 | $0.02 | — |
| 2025-10-08 | 95.74 | $0.02 | — |
| 2025-10-07 | 95.74 | $0.02 | — |
| 2025-10-06 | 95.74 | $0.02 | — |
| 2025-10-03 | 95.74 | $0.02 | — |
| 2025-10-02 | 95.74 | $0.02 | — |
| 2025-10-01 | 95.74 | $0.02 | — |
| 2025-09-30 | 95.74 | $0.02 | — |
| 2025-09-29 | 95.74 | $0.02 | — |
| 2025-09-26 | 95.74 | $0.02 | — |
| 2025-09-25 | 95.74 | $0.02 | — |
| 2025-09-24 | 95.74 | $0.02 | — |
| 2025-09-23 | 95.74 | $0.02 | 86 |
| 2025-09-22 | 95.74 | $0.02 | — |
| 2025-09-19 | 95.74 | $0.02 | — |
| 2025-09-18 | 95.74 | $0.02 | — |
| 2025-09-17 | 95.74 | $0.02 | — |
| 2025-09-16 | 95.74 | $0.02 | — |
| 2025-09-15 | 95.74 | $0.02 | 86 |
| 2025-09-12 | 95.74 | $0.02 | — |
| 2025-09-11 | 95.74 | $0.02 | — |
| 2025-09-10 | 95.74 | $0.02 | — |
| 2025-09-09 | 95.74 | $0.02 | — |
| 2025-09-08 | 95.74 | $0.02 | — |
| 2025-09-05 | 95.74 | $0.02 | — |
| 2025-09-04 | 95.74 | $0.02 | — |
| 2025-09-03 | 95.74 | $0.02 | — |
| 2025-09-02 | 95.74 | $0.02 | — |
| 2025-08-29 | 95.74 | $0.02 | — |
| 2025-08-28 | 95.74 | $0.02 | — |
| 2025-08-27 | 95.74 | $0.02 | — |
| 2025-08-26 | 95.74 | $0.02 | — |
| 2025-08-25 | 95.74 | $0.02 | — |
| 2025-08-22 | 95.74 | $0.02 | 86 |
| 2025-08-21 | 95.74 | $0.02 | 86 |
| 2025-08-20 | 95.74 | $0.02 | 86 |
| 2025-08-19 | 95.74 | $0.02 | 86 |
| 2025-08-18 | 95.74 | $0.02 | — |
| 2025-08-15 | 95.74 | $0.02 | — |
| 2025-08-14 | 95.74 | $0.02 | — |
| 2025-08-13 | 95.74 | $0.02 | — |
| 2025-08-12 | 95.74 | $0.02 | — |
| 2025-08-11 | 95.74 | $0.02 | — |
| 2025-08-08 | 95.74 | $0.02 | — |
| 2025-08-07 | 95.74 | $0.02 | — |
| 2025-08-06 | 95.74 | $0.02 | — |
| 2025-08-05 | 95.74 | $0.02 | — |
| 2025-08-04 | 95.74 | $0.02 | — |
| 2025-08-01 | 95.74 | $0.02 | — |
| 2025-07-31 | 95.74 | $0.02 | — |
| 2025-07-30 | 95.74 | $0.02 | — |
| 2025-07-29 | 95.74 | $0.02 | — |
| 2025-07-28 | 95.74 | $0.02 | 86 |
| 2025-07-25 | 95.74 | $0.02 | — |
| 2025-07-24 | 95.74 | $0.02 | — |
| 2025-07-23 | 95.74 | $0.02 | — |
| 2025-07-22 | 95.74 | $0.02 | — |
| 2025-07-21 | 95.74 | $0.02 | 86 |
| 2025-07-18 | 95.74 | $0.02 | 86 |
| 2025-07-17 | 95.74 | $0.02 | 86 |
| 2025-07-16 | 95.74 | $0.02 | 86 |
| 2025-07-15 | 95.74 | $0.02 | 86 |
| 2025-07-14 | 95.74 | $0.02 | 86 |
| 2025-07-11 | 95.74 | $0.02 | 86 |
| 2025-07-10 | 95.74 | $0.02 | — |
| 2025-07-09 | 95.74 | $0.02 | 86 |
| 2025-07-08 | 95.74 | $0.02 | 86 |
| 2025-07-07 | 95.74 | $0.02 | 86 |
| 2025-07-03 | 95.74 | $0.02 | — |
| 2025-07-02 | 95.74 | $0.02 | 86 |
| 2025-07-01 | 95.74 | $0.02 | — |
| 2025-06-30 | 95.74 | $0.02 | — |
| 2025-06-27 | 95.74 | $0.02 | — |
| 2025-06-26 | 95.74 | $0.02 | — |
| 2025-06-25 | 95.74 | $0.02 | — |
| 2025-06-24 | 95.74 | $0.02 | — |
| 2025-06-23 | 95.74 | $0.02 | — |
| 2025-06-20 | 95.74 | $0.02 | — |
| 2025-06-18 | 95.74 | $0.02 | — |
| 2025-06-17 | 95.74 | $0.02 | — |
| 2025-06-16 | 95.74 | $0.02 | — |
| 2025-06-13 | 95.74 | $0.02 | — |
| 2025-06-12 | 95.74 | $0.02 | — |
| 2025-06-11 | 95.74 | $0.02 | — |
| 2025-06-10 | 95.74 | $0.02 | — |
| 2025-06-09 | 95.74 | $0.02 | — |
| 2025-06-06 | 95.74 | $0.02 | — |
| 2025-06-05 | 95.74 | $0.02 | — |
| 2025-06-04 | 95.74 | $0.02 | — |
| 2025-06-03 | 95.74 | $0.02 | — |
| 2025-06-02 | 95.74 | $0.02 | — |
| 2025-05-30 | 95.74 | $0.02 | — |
| 2025-05-29 | 95.74 | $0.02 | — |
| 2025-05-28 | 95.74 | $0.02 | — |
| 2025-05-27 | 95.74 | $0.02 | — |
| 2025-05-23 | 95.74 | $0.02 | — |
| 2025-05-22 | 95.74 | $0.02 | — |
| 2025-05-21 | 95.74 | $0.02 | — |
| 2025-05-20 | 95.74 | $0.02 | — |
| 2025-05-19 | 95.74 | $0.02 | — |
| 2025-02-18 | 95.74 | $0.02 | — |
| 2025-02-14 | 95.74 | $0.02 | — |
| 2025-02-13 | 95.74 | $0.02 | — |
| 2025-02-12 | 95.74 | $0.02 | — |
| 2025-02-11 | 95.73 | $0.02 | — |
| 2025-02-10 | 95.73 | $0.02 | — |
| 2025-02-07 | 95.73 | $0.02 | — |
| 2025-02-06 | 95.73 | $0.02 | — |
| 2025-02-05 | 95.73 | $0.02 | — |
| 2025-02-04 | 95.73 | $0.02 | — |
| 2025-02-03 | 95.73 | $0.02 | — |
| 2025-01-31 | 95.73 | $0.02 | — |
| 2025-01-30 | 95.73 | $0.02 | — |
| 2025-01-29 | 95.73 | $0.02 | — |
| 2025-01-28 | 95.73 | $0.02 | — |
| 2025-01-27 | 95.73 | $0.02 | — |
| 2025-01-24 | 95.73 | $0.02 | — |
| 2025-01-23 | 95.73 | $0.02 | — |
| 2025-01-22 | 95.73 | $0.02 | — |
| 2025-01-21 | 95.73 | $0.02 | — |
| 2025-01-17 | 95.73 | $0.02 | — |
| 2025-01-16 | 95.73 | $0.02 | — |
| 2025-01-15 | 95.73 | $0.02 | — |
| 2025-01-14 | 95.73 | $0.02 | — |
| 2025-01-13 | 95.73 | $0.02 | — |
| 2025-01-10 | 95.73 | $0.02 | — |
| 2025-01-08 | 95.73 | $0.02 | — |
| 2025-01-07 | 95.73 | $0.02 | — |
| 2025-01-06 | 95.73 | $0.02 | — |
| 2025-01-03 | 95.73 | $0.02 | — |
| 2025-01-02 | 95.73 | $0.02 | — |
| 2024-12-31 | 95.72 | $0.02 | — |
| 2024-12-30 | 95.72 | $0.02 | — |
| 2024-12-27 | 95.72 | $0.02 | — |
| 2024-12-26 | 95.72 | $0.02 | — |
| 2024-12-24 | 95.72 | $0.02 | — |
| 2024-12-23 | 95.72 | $0.02 | — |
| 2024-12-20 | 95.72 | $0.02 | — |
| 2024-12-19 | 95.72 | $0.02 | — |
| 2024-12-18 | 95.72 | $0.02 | — |
| 2024-12-17 | 95.72 | $0.02 | — |
| 2024-12-16 | 95.72 | $0.02 | — |
| 2024-12-13 | 95.71 | $0.02 | — |
| 2024-12-12 | 95.71 | $0.02 | — |
| 2024-12-11 | 95.71 | $0.02 | — |
| 2024-12-10 | 95.71 | $0.02 | — |
| 2024-12-09 | 95.71 | $0.02 | — |
| 2024-12-06 | 95.71 | $0.02 | — |
| 2024-12-05 | 95.71 | $0.02 | — |
| 2024-12-04 | 95.70 | $0.02 | — |
| 2024-12-03 | 95.70 | $0.02 | — |
| 2024-12-02 | 95.70 | $0.02 | — |
| 2024-11-29 | 95.70 | $0.02 | — |
| 2024-11-27 | 95.70 | $0.02 | — |
| 2024-11-26 | 95.69 | $0.02 | — |
| 2024-11-25 | 95.69 | $0.02 | — |
| 2024-11-22 | 95.69 | $0.02 | — |
| 2024-11-21 | 95.69 | $0.02 | — |
| 2024-11-20 | 95.68 | $0.02 | — |
| 2024-11-19 | 95.68 | $0.02 | — |
| 2024-11-18 | 95.68 | $0.02 | — |
| 2024-11-15 | 95.68 | $0.02 | — |
| 2024-11-14 | 95.67 | $0.02 | — |
| 2024-09-27 | 95.67 | $0.02 | — |
| 2024-09-26 | 95.67 | $0.02 | — |
| 2024-09-25 | 95.66 | $0.02 | — |
| 2024-09-24 | 95.66 | $0.02 | — |
| 2024-09-23 | 95.65 | $0.02 | — |
| 2024-09-20 | 95.65 | $0.02 | — |
| 2024-09-19 | 95.64 | $0.02 | — |
| 2024-09-18 | 95.64 | $0.02 | — |
| 2024-09-17 | 95.63 | $0.02 | — |
| 2024-09-16 | 95.63 | $0.02 | — |
| 2024-09-13 | 95.62 | $0.02 | — |
| 2024-09-12 | 95.62 | $0.02 | — |
| 2024-09-11 | 95.61 | $0.02 | — |
| 2024-09-10 | 95.60 | $0.02 | — |
| 2024-09-09 | 95.60 | $0.02 | — |
| 2024-09-06 | 95.59 | $0.02 | — |
| 2024-09-05 | 95.58 | $0.02 | — |
| 2024-09-04 | 95.57 | $0.02 | — |
| 2024-09-03 | 95.56 | $0.02 | — |
| 2024-08-30 | 95.56 | $0.02 | — |
| 2024-08-29 | 95.55 | $0.02 | — |
| 2024-08-28 | 95.54 | $0.02 | — |
| 2024-08-27 | 95.53 | $0.02 | — |
| 2024-08-26 | 95.51 | $0.02 | — |
| 2024-08-23 | 95.50 | $0.02 | — |
| 2024-08-22 | 95.49 | $0.02 | — |
| 2024-08-21 | 95.48 | $0.02 | — |
| 2024-08-20 | 95.46 | $0.02 | — |
| 2024-08-19 | 95.45 | $0.02 | — |
| 2024-08-16 | 95.43 | $0.02 | — |
| 2024-08-15 | 95.42 | $0.02 | — |
| 2024-08-14 | 95.40 | $0.02 | — |
| 2024-08-13 | 95.38 | $0.02 | — |
| 2024-08-12 | 95.36 | $0.02 | — |
| 2024-08-09 | 95.34 | $0.02 | — |
| 2024-08-08 | 95.32 | $0.02 | — |
| 2024-08-07 | 95.30 | $0.02 | — |
| 2024-08-06 | 95.28 | $0.02 | — |
| 2024-08-05 | 95.25 | $0.02 | — |
| 2024-08-02 | 95.23 | $0.02 | — |
| 2024-08-01 | 95.20 | $0.02 | — |
| 2024-07-31 | 95.17 | $0.02 | — |
| 2024-07-30 | 95.14 | $0.02 | — |
| 2024-07-29 | 95.11 | $0.02 | — |
| 2024-07-26 | 95.08 | $0.02 | — |
| 2024-07-25 | 95.05 | $0.02 | — |
| 2024-07-24 | 95.01 | $0.02 | — |
| 2024-07-23 | 94.97 | $0.02 | — |
| 2024-07-22 | 94.93 | $0.02 | — |
| 2024-07-19 | 94.89 | $0.02 | — |
| 2024-07-18 | 94.84 | $0.02 | — |
| 2024-07-17 | 94.80 | $0.02 | — |
| 2024-07-16 | 94.75 | $0.02 | — |
| 2024-07-15 | 94.70 | $0.02 | — |
| 2024-07-12 | 94.64 | $0.02 | — |
| 2024-07-11 | 94.58 | $0.02 | — |
| 2024-07-10 | 94.52 | $0.02 | — |
| 2024-07-09 | 94.46 | $0.02 | — |
| 2024-07-08 | 94.39 | $0.02 | — |
| 2024-07-05 | 94.32 | $0.02 | — |
| 2024-07-03 | 94.24 | $0.02 | — |
| 2024-07-02 | 94.17 | $0.02 | — |
| 2024-07-01 | 94.08 | $0.02 | — |
| 2024-06-28 | 94.00 | $0.02 | — |
| 2024-06-27 | 93.90 | $0.02 | — |
| 2024-06-26 | 93.81 | $0.02 | — |
| 2024-06-25 | 93.71 | $0.02 | — |
| 2024-06-24 | 93.60 | $0.02 | — |
| 2024-06-21 | 93.49 | $0.02 | — |
| 2024-06-20 | 93.37 | $0.02 | — |
| 2024-06-18 | 93.24 | $0.02 | — |
| 2024-06-17 | 93.11 | $0.02 | — |
| 2024-06-14 | 92.97 | $0.02 | — |
| 2024-06-13 | 92.83 | $0.02 | — |
| 2024-06-12 | 92.68 | $0.02 | — |
| 2024-06-11 | 92.51 | $0.02 | — |
| 2024-06-10 | 92.34 | $0.02 | — |
| 2024-06-07 | 92.17 | $0.02 | — |
| 2024-06-06 | 91.98 | $0.02 | — |
| 2024-06-05 | 91.78 | $0.02 | — |
| 2024-06-04 | 91.57 | $0.02 | — |
| 2024-06-03 | 91.35 | $0.02 | — |
| 2024-05-31 | 91.12 | $0.02 | — |
| 2024-05-30 | 90.88 | $0.02 | — |
| 2024-05-29 | 90.62 | $0.02 | — |
| 2024-05-28 | 90.35 | $0.02 | — |
| 2024-05-24 | 90.07 | $0.02 | — |
| 2024-05-23 | 89.77 | $0.02 | — |
| 2024-05-22 | 89.46 | $0.02 | — |
| 2024-05-21 | 89.13 | $0.02 | — |
| 2024-05-20 | 88.78 | $0.02 | — |
| 2024-05-17 | 88.41 | $0.02 | — |
| 2024-05-16 | 88.03 | $0.02 | — |
| 2024-05-15 | 87.62 | $0.02 | — |
| 2024-05-14 | 87.19 | $0.02 | — |
| 2024-05-13 | 86.74 | $0.02 | — |
| 2024-05-10 | 86.27 | $0.02 | — |
| 2024-05-09 | 85.77 | $0.02 | — |
| 2024-05-08 | 85.25 | $0.02 | — |
| 2024-05-07 | 84.70 | $0.02 | — |
| 2024-05-06 | 84.12 | $0.02 | — |
| 2024-05-03 | 83.50 | $0.02 | — |
| 2024-05-02 | 82.86 | $0.02 | — |
| 2024-05-01 | 82.18 | $0.02 | — |
| 2024-04-30 | 81.47 | $0.02 | — |
| 2024-04-29 | 80.72 | $0.02 | — |
| 2024-04-26 | 79.93 | $0.02 | — |
| 2024-04-25 | 79.09 | $0.02 | — |
| 2024-04-24 | 78.22 | $0.02 | — |
| 2024-04-23 | 77.30 | $0.02 | — |
| 2024-04-22 | 76.33 | $0.02 | — |
| 2024-04-19 | 75.30 | $0.02 | — |
| 2024-04-18 | 74.23 | $0.02 | — |
| 2024-04-17 | 73.10 | $0.02 | — |
| 2024-04-16 | 71.90 | $0.02 | — |
| 2024-04-15 | 70.65 | $0.02 | — |
| 2024-04-12 | 69.33 | $0.02 | — |
| 2024-04-11 | 67.94 | $0.02 | — |
| 2024-04-10 | 66.48 | $0.02 | — |
| 2024-04-09 | 64.94 | $0.02 | — |
| 2024-04-08 | 63.32 | $0.02 | — |
| 2024-04-05 | 61.61 | $0.02 | — |
| 2024-04-04 | 59.81 | $0.02 | — |
| 2024-04-03 | 57.92 | $0.02 | — |
| 2024-04-02 | 55.93 | $0.02 | — |
| 2024-04-01 | 53.84 | $0.02 | — |
| 2024-03-28 | 51.63 | $0.02 | — |
| 2024-03-27 | 49.31 | $0.02 | — |
| 2024-03-26 | 46.87 | $0.02 | — |
| 2024-03-25 | 44.29 | $0.02 | — |
| 2024-03-22 | 41.59 | $0.02 | — |
| 2024-03-21 | 38.74 | $0.02 | — |
| 2024-03-20 | 35.74 | $0.02 | — |
| 2024-03-19 | 32.58 | $0.02 | — |
| 2024-03-18 | 29.25 | $0.02 | — |
| 2024-03-15 | 25.75 | $0.02 | — |
| 2024-03-14 | 22.07 | $0.02 | — |
| 2024-03-13 | 18.19 | $0.02 | — |
| 2024-03-12 | 14.11 | $0.02 | — |
| 2024-03-11 | 9.82 | $0.02 | — |
| 2024-03-08 | 5.29 | $0.00 | — |
| 2024-03-07 | 5.31 | $0.00 | — |
| 2024-03-06 | 5.33 | $0.00 | — |
| 2024-03-05 | 5.35 | $0.00 | — |
| 2024-03-04 | 5.37 | $0.00 | — |
| 2024-03-01 | 5.39 | $0.00 | — |
| 2024-02-29 | 5.41 | $0.00 | — |
| 2024-02-28 | 5.44 | $0.00 | — |
| 2024-02-27 | 5.46 | $0.00 | — |
| 2024-02-26 | 5.49 | $0.00 | — |
| 2024-02-23 | 5.52 | $0.00 | — |
| 2024-02-22 | 5.55 | $0.00 | — |
| 2024-02-21 | 5.58 | $0.00 | — |
| 2024-02-20 | 5.61 | $0.00 | — |
| 2024-02-16 | 5.64 | $0.00 | — |
| 2024-02-15 | 5.68 | $0.00 | — |
| 2024-02-14 | 5.72 | $0.00 | — |
| 2024-02-13 | 5.76 | $0.00 | — |
| 2024-02-12 | 5.80 | $0.00 | — |
| 2024-02-09 | 5.85 | $0.00 | — |
| 2024-02-08 | 5.89 | $0.00 | — |
| 2024-02-07 | 5.94 | $0.00 | — |
| 2024-02-06 | 5.99 | $0.00 | — |
| 2024-02-05 | 6.05 | $0.00 | — |
| 2024-02-02 | 6.10 | $0.00 | — |
| 2024-02-01 | 6.16 | $0.00 | — |
| 2024-01-31 | 6.23 | $0.00 | — |
| 2024-01-30 | 6.29 | $0.00 | — |
| 2024-01-29 | 6.36 | $0.00 | — |
| 2024-01-26 | 6.44 | $0.00 | — |
| 2024-01-25 | 6.52 | $0.00 | — |
| 2024-01-24 | 6.60 | $0.00 | — |
| 2024-01-23 | 6.68 | $0.00 | — |
| 2024-01-22 | 6.77 | $0.00 | — |
| 2024-01-19 | 6.87 | $0.00 | — |
| 2024-01-18 | 6.97 | $0.00 | — |
| 2024-01-17 | 7.08 | $0.00 | — |
| 2024-01-16 | 7.19 | $0.00 | — |
| 2024-01-12 | 7.30 | $0.00 | — |
| 2024-01-11 | 7.43 | $0.00 | — |
| 2024-01-10 | 7.56 | $0.00 | — |
| 2024-01-09 | 7.69 | $0.00 | — |
| 2024-01-08 | 7.84 | $0.00 | — |
| 2024-01-05 | 7.99 | $0.00 | — |
| 2024-01-04 | 8.15 | $0.00 | — |
| 2024-01-03 | 8.32 | $0.00 | — |
| 2024-01-02 | 8.49 | $0.00 | — |
| 2023-12-29 | 8.68 | $0.00 | — |
| 2023-12-28 | 8.87 | $0.00 | — |
| 2023-12-27 | 9.08 | $0.00 | — |
| 2023-12-26 | 9.30 | $0.00 | — |
| 2023-12-22 | 9.53 | $0.00 | — |
| 2023-12-21 | 9.77 | $0.00 | — |
| 2023-12-20 | 10.02 | $0.00 | — |
| 2023-12-19 | 10.29 | $0.00 | — |
| 2023-12-18 | 10.57 | $0.00 | — |
| 2023-12-15 | 10.86 | $0.00 | — |
| 2023-12-14 | 11.17 | $0.00 | — |
| 2023-12-13 | 11.50 | $0.00 | — |
| 2023-12-12 | 11.84 | $0.00 | — |
| 2023-12-11 | 12.20 | $0.00 | — |
| 2023-12-08 | 12.59 | $0.00 | — |
| 2023-12-07 | 12.99 | $0.00 | — |
| 2023-12-06 | 13.41 | $0.00 | — |
| 2023-12-05 | 13.85 | $0.00 | — |
| 2023-12-04 | 14.32 | $0.00 | — |
| 2023-12-01 | 14.81 | $0.00 | — |
| 2023-11-30 | 15.33 | $0.00 | — |
| 2023-11-29 | 15.88 | $0.00 | — |
| 2023-11-28 | 16.45 | $0.00 | — |
| 2023-11-27 | 17.06 | $0.00 | — |
| 2023-11-24 | 17.70 | $0.00 | — |
| 2023-11-22 | 18.37 | $0.00 | — |
| 2023-11-21 | 19.07 | $0.00 | — |
| 2023-11-20 | 19.81 | $0.00 | — |
| 2023-11-17 | 20.60 | $0.00 | — |
| 2023-11-16 | 21.42 | $0.00 | — |
| 2023-11-15 | 22.28 | $0.02 | 70 |
| 2023-11-14 | 19.54 | $0.02 | 70 |
| 2023-11-13 | 16.65 | $0.00 | — |
| 2023-11-10 | 17.32 | $0.00 | — |
| 2023-11-09 | 18.03 | $0.00 | — |
| 2023-11-08 | 18.77 | $0.00 | — |
| 2023-11-07 | 19.55 | $0.00 | — |
| 2023-11-06 | 20.38 | $0.00 | — |
| 2023-11-03 | 21.25 | $0.00 | — |
| 2023-11-02 | 22.16 | $0.00 | — |
| 2023-11-01 | 23.12 | $0.00 | — |
| 2023-10-31 | 24.13 | $0.00 | — |
| 2023-10-30 | 25.20 | $0.00 | — |
| 2023-10-27 | 26.32 | $0.00 | — |
| 2023-10-26 | 27.50 | $0.00 | — |
| 2023-10-25 | 28.74 | $0.00 | — |
| 2023-10-24 | 30.05 | $0.00 | — |
| 2023-10-23 | 31.42 | $0.00 | — |
| 2023-10-20 | 32.87 | $0.00 | — |
| 2023-10-19 | 34.40 | $0.00 | — |
| 2023-10-18 | 36.00 | $0.00 | — |
| 2023-10-17 | 37.69 | $0.00 | — |
| 2023-10-16 | 39.47 | $0.00 | — |
| 2023-10-13 | 41.34 | $0.00 | — |
| 2023-10-12 | 43.31 | $0.00 | — |
| 2023-10-11 | 45.39 | $0.00 | — |
| 2023-10-10 | 47.57 | $0.00 | — |
| 2023-10-09 | 49.87 | $0.00 | — |
| 2023-10-06 | 52.29 | $0.00 | — |
| 2023-10-05 | 54.83 | $0.00 | — |
| 2023-10-04 | 57.51 | $0.00 | — |
| 2023-10-03 | 60.34 | $0.00 | — |
| 2023-10-02 | 63.31 | $0.00 | — |
| 2023-09-29 | 66.43 | $0.00 | — |
| 2023-09-28 | 69.72 | $0.00 | — |
| 2023-09-27 | 73.19 | $0.00 | — |
| 2023-09-26 | 76.83 | $0.00 | — |
| 2023-09-25 | 80.67 | $0.02 | 650 |
| 2023-09-22 | 79.89 | $0.00 | — |
| 2023-09-21 | 79.88 | $0.00 | — |
| 2023-09-20 | 79.87 | $0.00 | — |
| 2023-09-19 | 79.87 | $0.00 | — |
| 2023-09-18 | 79.86 | $0.00 | — |
| 2023-09-15 | 79.85 | $0.00 | — |
| 2023-09-14 | 79.84 | $0.00 | — |
| 2023-09-13 | 79.83 | $0.00 | — |
| 2023-09-12 | 79.82 | $0.00 | — |
| 2023-09-11 | 79.81 | $0.00 | — |
| 2023-09-08 | 79.80 | $0.00 | — |
| 2023-09-07 | 79.79 | $0.00 | — |
| 2023-09-06 | 79.78 | $0.00 | — |
| 2023-09-05 | 79.77 | $0.00 | — |
| 2023-09-01 | 79.76 | $0.00 | — |
| 2023-08-31 | 79.74 | $0.00 | — |
| 2023-08-30 | 79.73 | $0.00 | — |
| 2023-08-29 | 79.71 | $0.00 | — |
| 2023-08-28 | 79.70 | $0.00 | — |
| 2023-08-25 | 79.68 | $0.00 | — |
| 2023-08-24 | 79.67 | $0.00 | — |
| 2023-08-23 | 79.65 | $0.00 | — |
| 2023-08-22 | 79.63 | $0.00 | — |
| 2023-08-21 | 79.61 | $0.00 | — |
| 2023-08-18 | 79.59 | $0.00 | — |
| 2023-08-17 | 79.57 | $0.00 | — |
| 2023-08-16 | 79.54 | $0.00 | — |
| 2023-08-15 | 79.52 | $0.00 | — |
| 2023-08-14 | 79.49 | $0.00 | — |
| 2023-08-11 | 79.46 | $0.00 | — |
| 2023-08-10 | 79.44 | $0.00 | — |
| 2023-08-09 | 79.41 | $0.00 | — |
| 2023-08-08 | 79.37 | $0.00 | — |
| 2023-08-07 | 79.34 | $0.00 | — |
| 2023-08-04 | 79.31 | $0.00 | — |
| 2023-08-03 | 79.27 | $0.00 | — |
| 2023-08-02 | 79.23 | $0.00 | — |
| 2023-08-01 | 79.19 | $0.00 | — |
| 2023-07-31 | 79.14 | $0.00 | — |
| 2023-07-28 | 79.10 | $0.00 | — |
| 2023-07-27 | 79.05 | $0.00 | — |
| 2023-07-26 | 79.00 | $0.00 | — |
| 2023-07-25 | 78.95 | $0.00 | — |
| 2023-07-24 | 78.89 | $0.00 | — |
| 2023-07-21 | 78.83 | $0.00 | — |
| 2023-07-20 | 78.77 | $0.00 | — |
| 2023-07-19 | 78.71 | $0.00 | — |
| 2023-07-18 | 78.64 | $0.00 | — |
| 2023-07-17 | 78.57 | $0.00 | — |
| 2023-07-14 | 78.49 | $0.00 | — |
| 2023-07-13 | 78.41 | $0.00 | — |
| 2023-07-12 | 78.33 | $0.00 | — |
| 2023-07-11 | 78.24 | $0.00 | — |
| 2023-07-10 | 78.14 | $0.00 | — |
| 2023-07-07 | 78.05 | $0.00 | — |
| 2023-07-06 | 77.94 | $0.00 | — |
| 2023-07-05 | 77.83 | $0.00 | — |
| 2023-07-03 | 77.72 | $0.00 | — |
| 2023-06-30 | 77.60 | $0.00 | — |
| 2023-06-29 | 77.47 | $0.00 | — |
| 2023-06-28 | 77.34 | $0.00 | — |
| 2023-06-27 | 77.20 | $0.00 | — |
| 2023-06-26 | 77.05 | $0.00 | — |
| 2023-06-23 | 76.89 | $0.00 | — |
| 2023-06-22 | 76.73 | $0.00 | — |
| 2023-06-21 | 76.56 | $0.00 | — |
| 2023-06-20 | 76.38 | $0.00 | — |
| 2023-06-16 | 76.18 | $0.00 | — |
| 2023-06-15 | 75.98 | $0.00 | — |
| 2023-06-14 | 75.77 | $0.00 | — |
| 2023-06-13 | 75.55 | $0.00 | — |
| 2023-06-12 | 75.31 | $0.00 | — |
| 2023-06-09 | 75.07 | $0.00 | — |
| 2023-06-08 | 74.81 | $0.00 | — |
| 2023-06-07 | 74.53 | $0.00 | — |
| 2023-06-06 | 74.24 | $0.00 | — |
| 2023-06-05 | 73.94 | $0.00 | — |
| 2023-06-02 | 73.62 | $0.00 | — |
| 2023-06-01 | 73.29 | $0.00 | — |
| 2023-05-31 | 72.93 | $0.00 | — |
| 2023-05-30 | 72.56 | $0.00 | — |
| 2023-05-26 | 72.17 | $0.00 | — |
| 2023-05-25 | 71.76 | $0.00 | — |
| 2023-05-24 | 71.32 | $0.00 | — |
| 2023-05-23 | 70.86 | $0.00 | — |
| 2023-05-22 | 70.38 | $0.00 | — |
| 2023-05-19 | 69.88 | $0.00 | — |
| 2023-05-18 | 69.34 | $0.00 | — |
| 2023-05-17 | 68.78 | $0.00 | — |
| 2023-05-16 | 68.19 | $0.00 | — |
| 2023-05-15 | 67.57 | $0.00 | — |
| 2023-05-12 | 66.91 | $0.00 | — |
| 2023-05-11 | 66.22 | $0.00 | — |
| 2023-05-10 | 65.50 | $0.00 | — |
| 2023-05-09 | 64.73 | $0.00 | — |
| 2023-05-08 | 63.93 | $0.00 | — |
| 2023-05-05 | 63.08 | $0.00 | — |
| 2023-05-04 | 62.19 | $0.00 | — |
| 2023-05-03 | 61.26 | $0.00 | — |
| 2023-05-02 | 60.27 | $0.00 | — |
| 2023-05-01 | 59.23 | $0.00 | — |
| 2023-04-28 | 58.14 | $0.02 | 30 |
| 2023-04-27 | 57.29 | $0.02 | 30 |
| 2023-04-26 | 56.41 | $0.02 | — |
| 2023-04-25 | 55.55 | $0.02 | — |
| 2023-04-24 | 54.66 | $0.02 | — |
| 2023-04-21 | 53.71 | $0.02 | — |
| 2023-04-20 | 52.72 | $0.02 | — |
| 2023-04-19 | 51.67 | $0.02 | — |
| 2023-04-18 | 50.57 | $0.02 | — |
| 2023-04-17 | 49.42 | $0.02 | — |
| 2023-04-14 | 48.20 | $0.02 | — |
| 2023-04-13 | 46.91 | $0.02 | — |
| 2023-04-12 | 45.56 | $0.02 | — |
| 2023-04-11 | 44.14 | $0.02 | — |
| 2023-04-10 | 42.64 | $0.02 | — |
| 2023-04-06 | 41.07 | $0.02 | — |
| 2023-04-05 | 39.41 | $0.02 | — |
| 2023-04-04 | 37.66 | $0.02 | — |
| 2023-04-03 | 35.82 | $0.02 | — |
| 2023-03-31 | 33.89 | $0.02 | — |
| 2023-03-30 | 31.85 | $0.02 | — |
| 2023-03-29 | 29.71 | $0.02 | — |
| 2023-03-28 | 27.45 | $0.02 | — |
| 2023-03-27 | 25.07 | $0.02 | — |
| 2023-03-24 | 22.57 | $0.02 | — |
| 2023-03-23 | 19.94 | $0.02 | — |
| 2023-03-22 | 17.17 | $0.02 | — |
| 2023-03-21 | 14.25 | $0.02 | — |
| 2023-03-20 | 11.18 | $0.02 | — |
| 2023-03-17 | 7.95 | $0.07 | 30 |
| 2023-03-16 | 5.25 | $0.07 | 30 |
| 2023-03-15 | 2.40 | $0.15 | — |
| 2023-03-14 | 2.45 | $0.15 | — |
| 2023-03-13 | 2.49 | $0.15 | — |
| 2023-03-10 | 2.54 | $0.15 | — |
| 2023-03-09 | 2.59 | $0.15 | — |
| 2023-03-08 | 2.64 | $0.15 | — |
| 2023-03-07 | 2.70 | $0.15 | — |
| 2023-03-06 | 2.76 | $0.15 | — |
| 2023-03-03 | 2.82 | $0.15 | — |
| 2023-03-02 | 2.88 | $0.15 | — |
| 2023-03-01 | 2.95 | $0.15 | — |
| 2023-02-28 | 3.02 | $0.15 | — |
| 2023-02-27 | 3.10 | $0.15 | — |
| 2023-02-24 | 3.18 | $0.15 | — |
| 2023-02-23 | 3.26 | $0.15 | — |
| 2023-02-22 | 3.35 | $0.15 | — |
| 2023-02-21 | 3.44 | $0.15 | — |
| 2023-02-17 | 3.54 | $0.15 | — |
| 2023-02-16 | 3.64 | $0.15 | — |
| 2023-02-15 | 3.75 | $0.15 | — |
| 2023-02-14 | 3.86 | $0.15 | — |
| 2023-02-13 | 3.98 | $0.15 | — |
| 2023-02-10 | 4.11 | $0.15 | — |
| 2023-02-09 | 4.24 | $0.15 | — |
| 2023-02-08 | 4.38 | $0.15 | — |
| 2023-02-07 | 4.52 | $0.15 | — |
| 2023-02-06 | 4.68 | $0.15 | — |
| 2023-02-03 | 4.84 | $0.15 | — |
| 2023-02-02 | 5.01 | $0.15 | — |
| 2023-02-01 | 5.19 | $0.15 | — |
| 2023-01-31 | 5.38 | $0.15 | — |
| 2023-01-30 | 5.58 | $0.15 | — |
| 2023-01-27 | 5.79 | $0.15 | — |
| 2023-01-26 | 6.01 | $0.15 | — |
| 2023-01-25 | 6.25 | $0.15 | — |
| 2023-01-24 | 6.49 | $0.15 | — |
| 2023-01-23 | 6.75 | $0.15 | — |
| 2023-01-20 | 7.02 | $0.15 | — |
| 2023-01-19 | 7.31 | $0.15 | — |
| 2023-01-18 | 7.61 | $0.15 | — |
| 2023-01-17 | 7.92 | $0.15 | — |
| 2023-01-13 | 8.26 | $0.15 | — |
| 2023-01-12 | 8.61 | $0.15 | — |
| 2023-01-11 | 8.98 | $0.15 | — |
| 2023-01-10 | 9.37 | $0.15 | — |
| 2023-01-09 | 9.78 | $0.15 | — |
| 2023-01-06 | 10.21 | $0.15 | — |
| 2023-01-05 | 10.66 | $0.15 | — |
| 2023-01-04 | 11.14 | $0.15 | — |
| 2023-01-03 | 11.64 | $0.15 | — |
| 2022-12-30 | 12.17 | $0.15 | — |
| 2022-12-29 | 12.73 | $0.15 | — |
| 2022-12-28 | 13.31 | $0.15 | — |
| 2022-12-27 | 13.93 | $0.15 | — |
| 2022-12-23 | 14.58 | $0.15 | — |
| 2022-12-22 | 15.26 | $0.15 | — |
| 2022-12-21 | 15.98 | $0.15 | — |
| 2022-12-20 | 16.74 | $0.15 | — |
| 2022-12-19 | 17.54 | $0.15 | — |
| 2022-12-16 | 18.38 | $0.15 | — |
| 2022-12-15 | 19.26 | $0.60 | 480 |
| 2022-12-14 | 16.50 | $0.60 | 480 |
| 2022-12-13 | 13.60 | $0.10 | — |
| 2022-12-12 | 13.88 | $0.10 | — |
| 2022-12-09 | 14.19 | $0.10 | — |
| 2022-12-08 | 14.51 | $0.10 | — |
| 2022-12-07 | 14.85 | $0.10 | — |
| 2022-12-06 | 15.20 | $0.10 | — |
| 2022-12-05 | 15.58 | $0.10 | — |
| 2022-12-02 | 15.97 | $0.10 | — |
| 2022-12-01 | 16.38 | $0.10 | — |
| 2022-11-30 | 16.82 | $0.10 | — |
| 2022-11-29 | 17.28 | $0.10 | — |
| 2022-11-28 | 17.76 | $0.10 | — |
| 2022-11-25 | 18.27 | $0.10 | — |
| 2022-11-23 | 18.81 | $0.10 | — |
| 2022-11-22 | 19.37 | $0.10 | — |
| 2022-11-21 | 19.96 | $0.10 | — |
| 2022-11-18 | 20.59 | $0.10 | — |
| 2022-11-17 | 21.24 | $0.10 | — |
| 2022-11-16 | 21.94 | $0.10 | — |
| 2022-11-15 | 22.66 | $0.10 | — |
| 2022-11-14 | 23.43 | $0.10 | — |
| 2022-11-11 | 24.24 | $0.10 | — |
| 2022-11-10 | 25.09 | $0.40 | 500 |
| 2022-11-09 | 21.58 | $0.40 | 500 |
| 2022-11-08 | 17.89 | $0.01 | — |
| 2022-11-07 | 18.41 | $0.01 | — |
| 2022-11-04 | 18.95 | $0.01 | — |
| 2022-11-03 | 19.52 | $0.01 | — |
| 2022-11-02 | 20.12 | $0.01 | — |
| 2022-11-01 | 20.75 | $0.01 | — |
| 2022-10-31 | 21.42 | $0.01 | — |
| 2022-10-28 | 22.12 | $0.01 | — |
| 2022-10-27 | 22.86 | $0.04 | 40 |
| 2022-10-26 | 18.80 | $0.04 | 40 |
| 2022-10-25 | 14.53 | $0.00 | — |
| 2022-10-24 | 14.53 | $0.00 | — |
| 2022-10-21 | 14.53 | $0.00 | — |
| 2022-10-20 | 14.53 | $0.00 | — |
| 2022-10-19 | 14.53 | $0.00 | — |
| 2022-10-18 | 14.53 | $0.00 | — |
| 2022-10-17 | 14.53 | $0.00 | — |
| 2022-10-14 | 14.53 | $0.00 | — |
| 2022-10-13 | 14.53 | $0.00 | — |
| 2022-10-12 | 14.53 | $0.00 | — |
| 2022-10-11 | 14.53 | $0.00 | — |
| 2022-10-10 | 14.53 | $0.00 | — |
| 2022-10-07 | 14.53 | $0.00 | — |
| 2022-10-06 | 14.53 | $0.00 | — |
| 2022-10-05 | 14.53 | $0.00 | — |
| 2022-10-04 | 14.53 | $0.00 | — |
| 2022-10-03 | 14.53 | $0.00 | — |
| 2022-09-30 | 14.53 | $0.00 | — |
| 2022-09-29 | 14.53 | $0.00 | — |
| 2022-09-28 | 14.53 | $0.00 | — |
| 2022-09-27 | 14.53 | $0.00 | — |
| 2022-09-26 | 14.53 | $0.00 | — |
| 2022-09-23 | 14.53 | $0.00 | — |
| 2022-09-22 | 14.53 | $0.00 | — |
| 2022-09-21 | 14.53 | $0.00 | — |
| 2022-09-20 | 14.53 | $0.00 | — |
| 2022-09-19 | 14.53 | $0.00 | — |
| 2022-09-16 | 14.53 | $0.00 | — |
| 2022-09-15 | 14.53 | $0.00 | — |
| 2022-09-14 | 14.53 | $0.00 | — |
| 2022-09-13 | 14.53 | $0.00 | — |
| 2022-09-12 | 14.53 | $0.00 | — |
| 2022-09-09 | 14.53 | $0.00 | — |
| 2022-09-08 | 14.53 | $0.00 | — |
| 2022-09-07 | 14.53 | $0.00 | — |
| 2022-09-06 | 14.53 | $0.00 | — |
| 2022-09-02 | 14.53 | $0.00 | — |
| 2022-09-01 | 14.53 | $0.00 | — |
| 2022-08-31 | 14.53 | $0.00 | — |
| 2022-08-30 | 14.52 | $0.00 | — |
| 2022-08-29 | 14.52 | $0.00 | — |
| 2022-08-26 | 14.52 | $0.00 | — |
| 2022-08-25 | 14.52 | $0.00 | — |
| 2022-08-24 | 14.52 | $0.00 | — |
| 2022-08-23 | 14.52 | $0.00 | — |
| 2022-08-22 | 14.52 | $0.00 | — |
| 2022-08-19 | 14.52 | $0.00 | — |
| 2022-08-18 | 14.52 | $0.00 | — |
| 2022-08-17 | 14.52 | $0.00 | — |
| 2022-08-16 | 14.52 | $0.00 | — |
| 2022-08-15 | 14.52 | $0.00 | — |
| 2022-08-12 | 14.52 | $0.00 | — |
| 2022-08-11 | 14.52 | $0.00 | — |
| 2022-08-10 | 14.52 | $0.00 | — |
| 2022-08-09 | 14.52 | $0.00 | — |
| 2022-08-08 | 14.52 | $0.00 | — |
| 2022-08-05 | 14.52 | $0.00 | — |
| 2022-08-04 | 14.52 | $0.00 | — |
| 2022-08-03 | 14.52 | $0.00 | — |
| 2022-08-02 | 14.52 | $0.00 | — |
| 2022-08-01 | 14.52 | $0.00 | — |
| 2022-07-29 | 14.52 | $0.00 | — |
| 2022-07-28 | 14.52 | $0.00 | — |
| 2022-07-27 | 14.51 | $0.00 | — |
| 2022-07-26 | 14.51 | $0.00 | — |
| 2022-07-25 | 14.51 | $0.00 | — |
| 2022-07-22 | 14.51 | $0.00 | — |
| 2022-07-21 | 14.51 | $0.00 | — |
| 2022-07-20 | 14.51 | $0.00 | — |
| 2022-07-19 | 14.51 | $0.00 | — |
| 2022-07-18 | 14.51 | $0.00 | — |
| 2022-07-15 | 14.51 | $0.00 | — |
| 2022-07-14 | 14.51 | $0.00 | — |
| 2022-07-13 | 14.50 | $0.00 | — |
| 2022-07-12 | 14.50 | $0.00 | — |
| 2022-07-11 | 14.50 | $0.00 | — |
| 2022-07-08 | 14.50 | $0.00 | — |
| 2022-07-07 | 14.50 | $0.00 | — |
| 2022-07-06 | 14.50 | $0.00 | — |
| 2022-07-05 | 14.50 | $0.00 | — |
| 2022-07-01 | 14.49 | $0.00 | — |
| 2022-06-30 | 14.49 | $0.00 | — |
| 2022-06-29 | 14.49 | $0.00 | — |
| 2022-06-28 | 14.49 | $0.00 | — |
| 2022-06-27 | 14.49 | $0.00 | — |
| 2022-06-24 | 14.48 | $0.00 | — |
| 2022-06-23 | 14.48 | $0.00 | — |
| 2022-06-22 | 14.48 | $0.00 | — |
| 2022-06-21 | 14.48 | $0.00 | — |
| 2022-06-17 | 14.47 | $0.00 | — |
| 2022-06-16 | 14.47 | $0.00 | — |
| 2022-06-15 | 14.47 | $0.00 | — |
| 2022-06-14 | 14.46 | $0.00 | — |
| 2022-06-13 | 14.46 | $0.00 | — |
| 2022-06-10 | 14.46 | $0.00 | — |
| 2022-06-09 | 14.45 | $0.00 | — |
| 2022-06-08 | 14.45 | $0.00 | — |
| 2022-06-07 | 14.44 | $0.00 | — |
| 2022-06-06 | 14.44 | $0.00 | — |
| 2022-06-03 | 14.43 | $0.00 | — |
| 2022-06-02 | 14.43 | $0.00 | — |
| 2022-06-01 | 14.42 | $0.00 | — |
| 2022-05-31 | 14.42 | $0.00 | — |
| 2022-05-27 | 14.41 | $0.00 | — |
| 2022-05-26 | 14.41 | $0.00 | — |
| 2022-05-25 | 14.40 | $0.00 | — |
| 2022-05-24 | 14.39 | $0.00 | — |
| 2022-05-23 | 14.39 | $0.00 | — |
| 2022-05-20 | 14.38 | $0.00 | — |
| 2022-05-19 | 14.37 | $0.00 | — |
| 2022-05-18 | 14.36 | $0.00 | — |
| 2022-05-17 | 14.35 | $0.00 | — |
| 2022-05-16 | 14.34 | $0.00 | — |
| 2022-05-13 | 14.33 | $0.00 | — |
| 2022-05-12 | 14.32 | $0.00 | — |
| 2022-05-11 | 14.31 | $0.00 | — |
| 2022-05-10 | 14.30 | $0.00 | — |
| 2022-05-09 | 14.29 | $0.00 | — |
| 2022-05-06 | 14.28 | $0.00 | — |
| 2022-05-05 | 14.26 | $0.00 | — |
| 2022-05-04 | 14.25 | $0.00 | — |
| 2022-05-03 | 14.24 | $0.00 | — |
| 2022-05-02 | 14.22 | $0.00 | — |
| 2022-04-29 | 14.20 | $0.00 | — |
| 2022-04-28 | 14.19 | $0.00 | — |
| 2022-04-27 | 14.17 | $0.00 | — |
| 2022-04-26 | 14.15 | $0.00 | — |
| 2022-04-25 | 14.13 | $0.00 | — |
| 2022-04-22 | 14.11 | $0.00 | — |
| 2022-04-21 | 14.09 | $0.00 | — |
| 2022-04-20 | 14.06 | $0.00 | — |
| 2022-04-19 | 14.04 | $0.00 | — |
| 2022-04-18 | 14.01 | $0.00 | — |
| 2022-04-14 | 13.99 | $0.00 | — |
| 2022-04-13 | 13.96 | $0.00 | — |
| 2022-04-12 | 13.93 | $0.00 | — |
| 2022-04-11 | 13.90 | $0.00 | — |
| 2022-04-08 | 13.86 | $0.00 | — |
| 2022-04-07 | 13.83 | $0.00 | — |
| 2022-04-06 | 13.79 | $0.00 | — |
| 2022-04-05 | 13.75 | $0.00 | — |
| 2022-04-04 | 13.71 | $0.00 | — |
| 2022-04-01 | 13.67 | $0.00 | — |
| 2022-03-31 | 13.62 | $0.00 | — |
| 2022-03-30 | 13.57 | $0.00 | — |
| 2022-03-29 | 13.52 | $0.00 | — |
| 2022-03-28 | 13.47 | $0.00 | — |
| 2022-03-25 | 13.41 | $0.00 | — |
| 2022-03-24 | 13.36 | $0.00 | — |
| 2022-03-23 | 13.29 | $0.00 | — |
| 2022-03-22 | 13.23 | $0.00 | — |
| 2022-03-21 | 13.16 | $0.00 | — |
| 2022-03-18 | 13.09 | $0.00 | — |
| 2022-03-17 | 13.01 | $0.00 | — |
| 2022-03-16 | 12.93 | $0.00 | — |
| 2022-03-15 | 12.85 | $0.00 | — |
| 2022-03-14 | 12.76 | $0.00 | — |
| 2022-03-11 | 12.67 | $0.00 | — |
| 2022-03-10 | 12.57 | $0.00 | — |
| 2022-03-09 | 12.47 | $0.00 | — |
| 2022-03-08 | 12.36 | $0.00 | — |
| 2022-03-07 | 12.24 | $0.00 | — |
| 2022-03-04 | 12.12 | $0.00 | — |
| 2022-03-03 | 12.00 | $0.00 | — |
| 2022-03-02 | 11.86 | $0.00 | — |
| 2022-03-01 | 11.72 | $0.00 | — |
| 2022-02-28 | 11.57 | $0.00 | — |
| 2022-02-25 | 11.42 | $0.00 | — |
| 2022-02-24 | 11.26 | $0.00 | — |
| 2022-02-23 | 11.08 | $0.00 | — |
| 2022-02-22 | 10.90 | $0.00 | — |
| 2022-02-18 | 10.71 | $0.00 | — |
| 2022-02-17 | 10.51 | $0.00 | — |
| 2022-02-16 | 10.30 | $0.00 | — |
| 2022-02-15 | 10.08 | $0.00 | — |
| 2022-02-14 | 9.84 | $0.00 | — |
| 2022-02-11 | 9.59 | $0.00 | — |
| 2022-02-10 | 9.33 | $0.00 | 1250 |
| 2022-02-09 | 9.15 | $0.00 | 1250 |
| 2022-02-08 | 8.95 | $0.05 | 150 |
| 2022-02-07 | 7.63 | $0.05 | 150 |
| 2022-02-04 | 6.25 | $0.02 | — |
| 2022-02-03 | 6.53 | $0.02 | — |
| 2022-02-02 | 6.83 | $0.02 | — |
| 2022-02-01 | 7.14 | $0.02 | — |
| 2022-01-31 | 7.47 | $0.02 | — |
| 2022-01-28 | 7.81 | $0.02 | — |
| 2022-01-27 | 8.18 | $0.02 | — |
| 2022-01-26 | 8.56 | $0.02 | — |
| 2022-01-25 | 8.97 | $0.02 | — |
| 2022-01-24 | 9.39 | $0.02 | — |
| 2022-01-21 | 9.84 | $0.02 | — |
| 2022-01-20 | 10.31 | $0.02 | — |
| 2022-01-19 | 10.81 | $0.02 | — |
| 2022-01-18 | 11.33 | $0.02 | — |
| 2022-01-14 | 11.88 | $0.02 | — |
| 2022-01-13 | 12.45 | $0.02 | — |
| 2022-01-12 | 13.06 | $0.02 | — |
| 2022-01-11 | 13.70 | $0.02 | — |
| 2022-01-10 | 14.38 | $0.02 | — |
| 2022-01-07 | 15.09 | $0.02 | — |
| 2022-01-06 | 15.84 | $0.02 | — |
| 2022-01-05 | 16.62 | $0.08 | 860 |
| 2022-01-04 | 14.90 | $0.08 | 860 |
| 2022-01-03 | 13.08 | $0.01 | — |
| 2021-12-31 | 13.31 | $0.01 | — |
| 2021-12-30 | 13.56 | $0.01 | — |
| 2021-12-29 | 13.81 | $0.01 | — |
| 2021-12-28 | 14.08 | $0.04 | 1610 |
| 2021-12-27 | 12.06 | $0.04 | 1610 |
| 2021-12-23 | 9.93 | $0.01 | — |
| 2021-12-22 | 10.19 | $0.01 | — |
| 2021-12-21 | 10.46 | $0.01 | — |
| 2021-12-20 | 10.75 | $0.01 | — |
| 2021-12-17 | 11.05 | $0.01 | — |
| 2021-12-16 | 11.36 | $0.01 | — |
| 2021-12-15 | 11.69 | $0.01 | — |
| 2021-12-14 | 12.04 | $0.01 | — |
| 2021-12-13 | 12.41 | $0.01 | — |
| 2021-12-10 | 12.80 | $0.01 | — |
| 2021-12-09 | 13.21 | $0.01 | — |
| 2021-12-08 | 13.64 | $0.01 | — |
| 2021-12-07 | 14.09 | $0.01 | — |
| 2021-12-06 | 14.57 | $0.01 | — |
| 2021-12-03 | 15.07 | $0.01 | — |
| 2021-12-02 | 15.59 | $0.01 | — |
| 2021-12-01 | 16.15 | $0.04 | 100 |
| 2021-11-30 | 13.09 | $0.04 | 100 |
| 2021-11-29 | 9.88 | $0.01 | — |
| 2021-11-26 | 10.16 | $0.01 | — |
| 2021-11-24 | 10.45 | $0.01 | — |
| 2021-11-23 | 10.76 | $0.01 | — |
| 2021-11-22 | 11.09 | $0.01 | — |
| 2021-11-19 | 11.43 | $0.01 | — |
| 2021-11-18 | 11.80 | $0.01 | — |
| 2021-11-17 | 12.18 | $0.01 | — |
| 2021-11-16 | 12.58 | $0.01 | — |
| 2021-11-15 | 13.00 | $0.01 | — |
| 2021-11-12 | 13.44 | $0.01 | — |
| 2021-11-11 | 13.91 | $0.01 | — |
| 2021-11-10 | 14.40 | $0.01 | — |
| 2021-11-09 | 14.92 | $0.01 | — |
| 2021-11-08 | 15.47 | $0.01 | — |
| 2021-11-05 | 16.04 | $0.01 | — |
| 2021-11-04 | 16.64 | $0.01 | — |
| 2021-11-03 | 17.28 | $0.01 | — |
| 2021-11-02 | 17.95 | $0.01 | — |
| 2021-11-01 | 18.65 | $0.01 | — |
| 2021-10-29 | 19.39 | $0.01 | — |
| 2021-10-28 | 20.18 | $0.01 | — |
| 2021-10-27 | 21.00 | $0.01 | — |
| 2021-10-26 | 21.86 | $0.01 | — |
| 2021-10-25 | 22.77 | $0.01 | — |
| 2021-10-22 | 23.73 | $0.01 | — |
| 2021-10-21 | 24.74 | $0.01 | — |
| 2021-10-20 | 25.80 | $0.01 | — |
| 2021-10-19 | 26.92 | $0.01 | — |
| 2021-10-18 | 28.10 | $0.01 | — |
| 2021-10-15 | 29.34 | $0.01 | — |
| 2021-10-14 | 30.64 | $0.01 | — |
| 2021-10-13 | 32.01 | $0.01 | — |
| 2021-10-12 | 33.46 | $0.01 | — |
| 2021-10-11 | 34.98 | $0.01 | — |
| 2021-10-08 | 36.58 | $0.01 | — |
| 2021-10-07 | 38.26 | $0.01 | — |
| 2021-10-06 | 40.04 | $0.01 | — |
| 2021-10-05 | 41.90 | $0.01 | — |
| 2021-10-04 | 43.87 | $0.01 | — |
| 2021-10-01 | 45.94 | $0.01 | — |
| 2021-09-30 | 48.12 | $0.01 | — |
| 2021-09-29 | 50.41 | $0.01 | — |
| 2021-09-28 | 52.82 | $0.01 | — |
| 2021-09-27 | 55.36 | $0.01 | — |
| 2021-09-24 | 58.04 | $0.01 | — |
| 2021-09-23 | 60.85 | $0.01 | — |
| 2021-09-22 | 63.81 | $0.01 | — |
| 2021-09-21 | 66.93 | $0.01 | — |
| 2021-09-20 | 70.21 | $0.01 | — |
| 2021-09-17 | 73.67 | $0.01 | — |
| 2021-09-16 | 77.31 | $0.04 | 7230 |
| 2021-09-15 | 79.47 | $0.04 | 7230 |
| 2021-09-14 | 81.74 | $0.04 | 60 |
| 2021-09-13 | 84.17 | $0.01 | — |
| 2021-09-10 | 88.43 | $0.04 | 50 |
| 2021-09-09 | 87.82 | $0.04 | 50 |
| 2021-09-08 | 87.18 | $0.01 | — |
| 2021-09-07 | 86.51 | $0.01 | — |
| 2021-09-03 | 85.80 | $0.01 | — |
| 2021-09-02 | 85.05 | $0.01 | — |
| 2021-09-01 | 84.26 | $0.01 | — |
| 2021-08-31 | 83.43 | $0.01 | — |
| 2021-08-30 | 82.56 | $0.01 | — |
| 2021-08-27 | 81.64 | $0.01 | — |
| 2021-08-26 | 80.68 | $0.01 | — |
| 2021-08-25 | 79.66 | $0.01 | — |
| 2021-08-24 | 78.59 | $0.01 | — |
| 2021-08-23 | 77.46 | $0.01 | — |
| 2021-08-20 | 76.28 | $0.01 | — |
| 2021-08-19 | 75.03 | $0.01 | — |
| 2021-08-18 | 73.71 | $0.01 | — |
| 2021-08-17 | 72.33 | $0.01 | — |
| 2021-08-16 | 70.87 | $0.01 | — |
| 2021-08-13 | 69.34 | $0.01 | — |
| 2021-08-12 | 67.73 | $0.01 | — |
| 2021-08-11 | 66.03 | $0.01 | — |
| 2021-08-10 | 64.24 | $0.01 | — |
| 2021-08-09 | 62.36 | $0.01 | — |
| 2021-08-06 | 60.38 | $0.01 | — |
| 2021-08-05 | 58.29 | $0.01 | — |
| 2021-08-04 | 56.10 | $0.01 | — |
| 2021-08-03 | 53.79 | $0.01 | — |
| 2021-08-02 | 51.35 | $0.01 | — |
| 2021-07-30 | 48.79 | $0.01 | — |
| 2021-07-29 | 46.10 | $0.01 | — |
| 2021-07-28 | 43.26 | $0.01 | — |
| 2021-07-27 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected