Is Akwaaba Mining Ltd. (CPKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akwaaba Mining Ltd. (CPKOF) research center and poll results.
OTC : CPKOF
Akwaaba Mining Ltd.
$0.0834 USD
$0 (0.0%)
- Volume
- 3.75K
- Average Volume
- 3.33K
- Market Capitalization
- $1.22M
- P/E Ratio
- -10.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 3750 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 3750 |
| 2026-07-09 | 0.08 | $0.08 | 3750 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 3750 |
| 2026-07-02 | 0.08 | $0.08 | 3750 |
| 2026-07-01 | 0.08 | $0.08 | 3750 |
| 2026-06-30 | 0.08 | $0.08 | 3750 |
| 2026-06-29 | 0.08 | $0.08 | 3750 |
| 2026-06-26 | 0.08 | $0.08 | 3750 |
| 2026-06-25 | 0.08 | $0.08 | 3750 |
| 2026-06-24 | 0.08 | $0.08 | 3750 |
| 2026-06-23 | 0.08 | $0.08 | 3750 |
| 2026-06-22 | 0.08 | $0.08 | 3750 |
| 2026-06-18 | 0.08 | $0.08 | 3750 |
| 2026-06-17 | 0.08 | $0.08 | 3750 |
| 2026-06-16 | 0.08 | $0.08 | 3750 |
| 2026-06-15 | 0.08 | $0.08 | 3750 |
| 2026-06-12 | 0.08 | $0.08 | 3750 |
| 2026-06-11 | 0.08 | $0.08 | 3750 |
| 2026-06-10 | 0.08 | $0.08 | 3750 |
| 2026-06-09 | 0.08 | $0.08 | 3750 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3750 |
| 2026-06-04 | 0.08 | $0.08 | 3750 |
| 2026-06-03 | 0.08 | $0.08 | 3750 |
| 2026-06-02 | 0.08 | $0.08 | 3750 |
| 2026-06-01 | 0.08 | $0.08 | 3750 |
| 2026-05-29 | 0.08 | $0.08 | 3750 |
| 2026-05-28 | 0.08 | $0.08 | 3750 |
| 2026-05-27 | 0.08 | $0.08 | 3750 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3750 |
| 2026-05-21 | 0.08 | $0.08 | 3750 |
| 2026-05-20 | 0.08 | $0.08 | 3750 |
| 2026-05-19 | 0.08 | $0.08 | 3750 |
| 2026-05-18 | 0.08 | $0.08 | 3750 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3750 |
| 2026-05-13 | 0.08 | $0.08 | 3750 |
| 2026-05-12 | 0.08 | $0.08 | 3750 |
| 2026-05-11 | 0.08 | $0.08 | 3750 |
| 2026-05-08 | 0.08 | $0.08 | 3750 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3750 |
| 2026-05-05 | 0.08 | $0.08 | 3750 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3750 |
| 2026-04-30 | 0.08 | $0.08 | 3750 |
| 2026-04-29 | 0.08 | $0.08 | 3750 |
| 2026-04-28 | 0.08 | $0.08 | 3750 |
| 2026-04-27 | 0.08 | $0.08 | 3750 |
| 2026-04-24 | 0.08 | $0.08 | 3750 |
| 2026-04-23 | 0.08 | $0.08 | 3750 |
| 2026-04-22 | 0.08 | $0.08 | 3750 |
| 2026-04-21 | 0.08 | $0.08 | 3750 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3750 |
| 2026-04-16 | 0.08 | $0.08 | 3750 |
| 2026-04-15 | 0.08 | $0.08 | 3750 |
| 2026-04-14 | 0.08 | $0.08 | 3750 |
| 2026-04-13 | 0.08 | $0.08 | 3750 |
| 2026-04-10 | 0.08 | $0.08 | 3750 |
| 2026-04-09 | 0.08 | $0.08 | 3750 |
| 2026-04-08 | 0.08 | $0.08 | 3750 |
| 2026-04-07 | 0.08 | $0.08 | 3750 |
| 2026-04-06 | 0.08 | $0.08 | 3750 |
| 2026-04-02 | 0.08 | $0.08 | 3750 |
| 2026-04-01 | 0.07 | $0.08 | 3750 |
| 2026-03-31 | 0.07 | $0.08 | 3750 |
| 2026-03-30 | 0.07 | $0.08 | 3750 |
| 2026-03-27 | 0.07 | $0.08 | 3750 |
| 2026-03-26 | 0.06 | $0.08 | 3750 |
| 2026-03-25 | 0.06 | $0.08 | 3750 |
| 2026-03-24 | 0.06 | $0.08 | 3750 |
| 2026-03-23 | 0.05 | $0.08 | 3750 |
| 2026-03-20 | 0.05 | $0.08 | 3750 |
| 2026-03-19 | 0.05 | $0.08 | 3750 |
| 2026-03-18 | 0.04 | $0.08 | 3750 |
| 2026-03-17 | 0.04 | $0.08 | 3750 |
| 2026-03-16 | 0.04 | $0.08 | — |
| 2026-03-13 | 0.04 | $0.08 | 3750 |
| 2026-03-12 | 0.03 | $0.08 | 3750 |
| 2026-03-11 | 0.03 | $0.08 | 3750 |
| 2026-03-10 | 0.03 | $0.08 | 3750 |
| 2026-03-09 | 0.02 | $0.02 | 3750 |
| 2026-03-06 | 0.02 | $0.02 | 3750 |
| 2026-03-05 | 0.02 | $0.02 | 3750 |
| 2026-03-04 | 0.02 | $0.02 | 3750 |
| 2026-03-03 | 0.02 | $0.02 | 3750 |
| 2026-03-02 | 0.02 | $0.02 | 3750 |
| 2026-02-27 | 0.02 | $0.02 | 3750 |
| 2026-02-26 | 0.02 | $0.02 | 3750 |
| 2026-02-25 | 0.02 | $0.02 | 3750 |
| 2026-02-24 | 0.02 | $0.02 | 3750 |
| 2026-02-23 | 0.02 | $0.02 | 3750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3750 |
| 2026-02-04 | 0.02 | $0.02 | 3750 |
| 2026-02-03 | 0.02 | $0.02 | 3750 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3750 |
| 2026-01-28 | 0.03 | $0.02 | 3750 |
| 2026-01-27 | 0.03 | $0.02 | 3750 |
| 2026-01-26 | 0.03 | $0.02 | 3750 |
| 2026-01-23 | 0.03 | $0.02 | 3750 |
| 2026-01-22 | 0.04 | $0.02 | 3750 |
| 2026-01-21 | 0.04 | $0.02 | 3750 |
| 2026-01-20 | 0.04 | $0.02 | 3750 |
| 2026-01-16 | 0.04 | $0.02 | 3750 |
| 2026-01-15 | 0.04 | $0.02 | 3750 |
| 2026-01-14 | 0.05 | $0.02 | 3750 |
| 2026-01-13 | 0.05 | $0.02 | 3750 |
| 2026-01-12 | 0.05 | $0.02 | 3750 |
| 2026-01-09 | 0.05 | $0.02 | 3750 |
| 2026-01-08 | 0.06 | $0.02 | 3750 |
| 2026-01-07 | 0.06 | $0.02 | 3750 |
| 2026-01-06 | 0.06 | $0.02 | — |
| 2026-01-05 | 0.06 | $0.02 | 3750 |
| 2026-01-02 | 0.07 | $0.02 | 3750 |
| 2025-12-31 | 0.07 | $0.02 | 3750 |
| 2025-12-30 | 0.07 | $0.07 | 2231 |
| 2025-12-29 | 0.07 | $0.07 | 2231 |
| 2025-12-26 | 0.07 | $0.07 | 2231 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2231 |
| 2025-12-22 | 0.07 | $0.07 | 2231 |
| 2025-12-19 | 0.08 | $0.07 | 2231 |
| 2025-12-18 | 0.08 | $0.07 | 2231 |
| 2025-12-17 | 0.08 | $0.07 | 2231 |
| 2025-12-16 | 0.08 | $0.07 | 2231 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 2231 |
| 2025-12-09 | 0.08 | $0.07 | 2231 |
| 2025-12-08 | 0.08 | $0.07 | 2231 |
| 2025-12-05 | 0.09 | $0.07 | 2231 |
| 2025-12-04 | 0.09 | $0.07 | 2231 |
| 2025-12-03 | 0.09 | $0.07 | 2231 |
| 2025-12-02 | 0.09 | $0.07 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 2231 |
| 2025-11-28 | 0.09 | $0.09 | 2231 |
| 2025-11-26 | 0.09 | $0.09 | 2231 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 2231 |
| 2025-11-21 | 0.09 | $0.09 | 2231 |
| 2025-11-20 | 0.09 | $0.09 | 2231 |
| 2025-11-19 | 0.09 | $0.09 | 2231 |
| 2025-11-18 | 0.09 | $0.09 | 2231 |
| 2025-11-17 | 0.09 | $0.09 | 2231 |
| 2025-11-14 | 0.09 | $0.09 | 2231 |
| 2025-11-13 | 0.09 | $0.09 | 2231 |
| 2025-11-12 | 0.09 | $0.09 | 2231 |
| 2025-11-11 | 0.09 | $0.09 | 2231 |
| 2025-11-10 | 0.09 | $0.09 | 2231 |
| 2025-11-07 | 0.09 | $0.09 | 2231 |
| 2025-11-06 | 0.09 | $0.09 | 2231 |
| 2025-11-05 | 0.09 | $0.09 | 2231 |
| 2025-11-04 | 0.09 | $0.09 | 2231 |
| 2025-11-03 | 0.09 | $0.09 | 2231 |
| 2025-10-31 | 0.09 | $0.09 | 2231 |
| 2025-10-30 | 0.09 | $0.09 | 2231 |
| 2025-10-29 | 0.09 | $0.09 | 2231 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 2231 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 2231 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | 2231 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 2231 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 2231 |
| 2025-08-21 | 0.09 | $0.09 | 2231 |
| 2025-08-20 | 0.09 | $0.09 | 2231 |
| 2025-08-19 | 0.09 | $0.09 | 2231 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2231 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2231 |
| 2025-07-18 | 0.09 | $0.09 | 2231 |
| 2025-07-17 | 0.09 | $0.09 | 2231 |
| 2025-07-16 | 0.09 | $0.09 | 2231 |
| 2025-07-15 | 0.09 | $0.09 | 2231 |
| 2025-07-14 | 0.09 | $0.09 | 2231 |
| 2025-07-11 | 0.09 | $0.09 | 2231 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2231 |
| 2025-07-08 | 0.09 | $0.09 | 2231 |
| 2025-07-07 | 0.09 | $0.09 | 2231 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 2231 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 2231 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.08 | $0.09 | — |
| 2025-05-16 | 0.08 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 300 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 2231 |
| 2025-04-07 | 0.08 | $0.08 | 2231 |
| 2025-04-04 | 0.08 | $0.08 | 2231 |
| 2025-04-03 | 0.08 | $0.08 | 2231 |
| 2025-04-02 | 0.08 | $0.08 | 2231 |
| 2025-04-01 | 0.08 | $0.08 | 2231 |
| 2025-03-31 | 0.08 | $0.08 | 300 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 300 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 300 |
| 2025-03-24 | 0.08 | $0.08 | 300 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 300 |
| 2025-03-19 | 0.08 | $0.08 | 300 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 300 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 300 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-07 | 0.08 | $0.08 | 300 |
| 2025-03-06 | 0.08 | $0.08 | 300 |
| 2025-03-05 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 300 |
| 2025-02-27 | 0.08 | $0.08 | 300 |
| 2025-02-26 | 0.08 | $0.08 | 300 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 300 |
| 2025-02-21 | 0.08 | $0.08 | 300 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 300 |
| 2025-02-18 | 0.08 | $0.08 | 300 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 300 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 300 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 300 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 300 |
| 2025-01-21 | 0.08 | $0.08 | 300 |
| 2025-01-17 | 0.08 | $0.08 | 300 |
| 2025-01-16 | 0.08 | $0.08 | 300 |
| 2025-01-15 | 0.08 | $0.08 | 300 |
| 2025-01-14 | 0.08 | $0.08 | 300 |
| 2025-01-13 | 0.08 | $0.08 | 300 |
| 2025-01-10 | 0.08 | $0.08 | 300 |
| 2025-01-08 | 0.08 | $0.08 | 300 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 300 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 300 |
| 2024-12-31 | 0.08 | $0.08 | 300 |
| 2024-12-30 | 0.08 | $0.08 | 300 |
| 2024-12-27 | 0.08 | $0.08 | 300 |
| 2024-12-26 | 0.08 | $0.08 | 300 |
| 2024-12-24 | 0.08 | $0.08 | 300 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 300 |
| 2024-12-19 | 0.08 | $0.08 | 300 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.07 | $0.08 | 300 |
| 2024-12-16 | 0.07 | $0.08 | 300 |
| 2024-12-13 | 0.07 | $0.08 | 300 |
| 2024-12-12 | 0.07 | $0.08 | 300 |
| 2024-12-11 | 0.07 | $0.08 | 300 |
| 2024-12-10 | 0.07 | $0.08 | 300 |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 300 |
| 2024-12-04 | 0.06 | $0.08 | — |
| 2024-12-03 | 0.06 | $0.08 | — |
| 2024-12-02 | 0.06 | $0.08 | 250 |
| 2024-11-29 | 0.06 | $0.06 | 300 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 300 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 300 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 300 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 300 |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.06 | $0.06 | 300 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 300 |
| 2024-11-01 | 0.06 | $0.06 | 300 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 300 |
| 2024-10-29 | 0.06 | $0.06 | 300 |
| 2024-10-28 | 0.06 | $0.06 | 300 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 300 |
| 2024-10-23 | 0.06 | $0.06 | 300 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 300 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 300 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 300 |
| 2024-10-09 | 0.06 | $0.06 | 300 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 300 |
| 2024-10-03 | 0.06 | $0.06 | 300 |
| 2024-10-02 | 0.06 | $0.06 | 300 |
| 2024-10-01 | 0.06 | $0.06 | 300 |
| 2024-09-30 | 0.06 | $0.06 | 300 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 300 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 300 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.06 | 300 |
| 2024-09-16 | 0.06 | $0.06 | 300 |
| 2024-09-13 | 0.06 | $0.06 | 300 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 300 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 300 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.04 | $0.06 | — |
| 2024-03-05 | 0.04 | $0.06 | — |
| 2024-03-04 | 0.04 | $0.06 | 300 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.03 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.06 | $0.04 | — |
| 2023-06-23 | 0.06 | $0.04 | 4995 |
| 2023-06-22 | 0.06 | $0.01 | — |
| 2023-06-21 | 0.06 | $0.01 | — |
| 2023-06-20 | 0.07 | $0.01 | — |
| 2023-06-16 | 0.07 | $0.01 | — |
| 2023-06-15 | 0.08 | $0.01 | — |
| 2023-06-14 | 0.08 | $0.01 | — |
| 2023-06-13 | 0.09 | $0.01 | — |
| 2023-06-12 | 0.09 | $0.01 | 300 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.11 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | — |
| 2022-11-03 | 0.14 | $0.09 | — |
| 2022-11-02 | 0.15 | $0.09 | — |
| 2022-11-01 | 0.17 | $0.09 | — |
| 2022-10-31 | 0.18 | $0.09 | — |
| 2022-10-28 | 0.20 | $0.09 | — |
| 2022-10-27 | 0.21 | $0.09 | — |
| 2022-10-26 | 0.23 | $0.09 | — |
| 2022-10-25 | 0.25 | $0.09 | — |
| 2022-10-24 | 0.26 | $0.09 | — |
| 2022-10-21 | 0.28 | $0.09 | — |
| 2022-10-20 | 0.29 | $0.09 | — |
| 2022-10-19 | 0.31 | $0.09 | — |
| 2022-10-18 | 0.32 | $0.09 | — |
| 2022-10-17 | 0.34 | $0.09 | — |
| 2022-10-14 | 0.35 | $0.09 | — |
| 2022-10-13 | 0.37 | $0.09 | — |
| 2022-10-12 | 0.38 | $0.09 | 625 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.39 | $0.40 | — |
| 2022-06-28 | 0.38 | $0.40 | — |
| 2022-06-27 | 0.37 | $0.40 | — |
| 2022-06-24 | 0.36 | $0.40 | — |
| 2022-06-23 | 0.35 | $0.40 | — |
| 2022-06-22 | 0.34 | $0.40 | — |
| 2022-06-21 | 0.33 | $0.40 | — |
| 2022-06-17 | 0.32 | $0.40 | — |
| 2022-06-16 | 0.31 | $0.40 | — |
| 2022-06-15 | 0.30 | $0.40 | — |
| 2022-06-14 | 0.29 | $0.40 | — |
| 2022-06-13 | 0.29 | $0.40 | — |
| 2022-06-10 | 0.28 | $0.40 | — |
| 2022-06-09 | 0.27 | $0.40 | — |
| 2022-06-08 | 0.26 | $0.40 | — |
| 2022-06-07 | 0.25 | $0.40 | — |
| 2022-06-06 | 0.24 | $0.40 | — |
| 2022-06-03 | 0.23 | $0.40 | — |
| 2022-06-02 | 0.22 | $0.40 | 5 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.22 | $0.21 | — |
| 2021-12-31 | 0.23 | $0.21 | — |
| 2021-12-30 | 0.24 | $0.21 | — |
| 2021-12-29 | 0.25 | $0.21 | 450 |
| 2021-12-28 | 0.26 | $0.21 | — |
| 2021-12-27 | 0.27 | $0.21 | — |
| 2021-12-23 | 0.28 | $0.21 | — |
| 2021-12-22 | 0.29 | $0.21 | — |
| 2021-12-21 | 0.30 | $0.21 | — |
| 2021-12-20 | 0.31 | $0.21 | — |
| 2021-12-17 | 0.32 | $0.21 | — |
| 2021-12-16 | 0.33 | $0.21 | — |
| 2021-12-15 | 0.34 | $0.21 | — |
| 2021-12-14 | 0.35 | $0.21 | — |
| 2021-12-13 | 0.36 | $0.21 | — |
| 2021-12-10 | 0.37 | $0.21 | — |
| 2021-12-09 | 0.38 | $0.21 | — |
| 2021-12-08 | 0.39 | $0.21 | — |
| 2021-12-07 | 0.40 | $0.21 | 35 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.40 | $0.41 | — |
| 2021-07-26 | 0.40 | $0.41 | — |
| 2021-07-23 | 0.40 | $0.41 | — |
| 2021-07-22 | 0.40 | $0.41 | — |
| 2021-07-21 | 0.40 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.15
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 3750 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 3750 |
| 2026-07-09 | 0.08 | $0.08 | 3750 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 3750 |
| 2026-07-02 | 0.08 | $0.08 | 3750 |
| 2026-07-01 | 0.08 | $0.08 | 3750 |
| 2026-06-30 | 0.08 | $0.08 | 3750 |
| 2026-06-29 | 0.08 | $0.08 | 3750 |
| 2026-06-26 | 0.08 | $0.08 | 3750 |
| 2026-06-25 | 0.08 | $0.08 | 3750 |
| 2026-06-24 | 0.08 | $0.08 | 3750 |
| 2026-06-23 | 0.08 | $0.08 | 3750 |
| 2026-06-22 | 0.08 | $0.08 | 3750 |
| 2026-06-18 | 0.08 | $0.08 | 3750 |
| 2026-06-17 | 0.08 | $0.08 | 3750 |
| 2026-06-16 | 0.08 | $0.08 | 3750 |
| 2026-06-15 | 0.08 | $0.08 | 3750 |
| 2026-06-12 | 0.08 | $0.08 | 3750 |
| 2026-06-11 | 0.08 | $0.08 | 3750 |
| 2026-06-10 | 0.08 | $0.08 | 3750 |
| 2026-06-09 | 0.08 | $0.08 | 3750 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3750 |
| 2026-06-04 | 0.08 | $0.08 | 3750 |
| 2026-06-03 | 0.08 | $0.08 | 3750 |
| 2026-06-02 | 0.08 | $0.08 | 3750 |
| 2026-06-01 | 0.08 | $0.08 | 3750 |
| 2026-05-29 | 0.08 | $0.08 | 3750 |
| 2026-05-28 | 0.08 | $0.08 | 3750 |
| 2026-05-27 | 0.08 | $0.08 | 3750 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3750 |
| 2026-05-21 | 0.08 | $0.08 | 3750 |
| 2026-05-20 | 0.08 | $0.08 | 3750 |
| 2026-05-19 | 0.08 | $0.08 | 3750 |
| 2026-05-18 | 0.08 | $0.08 | 3750 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3750 |
| 2026-05-13 | 0.08 | $0.08 | 3750 |
| 2026-05-12 | 0.08 | $0.08 | 3750 |
| 2026-05-11 | 0.08 | $0.08 | 3750 |
| 2026-05-08 | 0.08 | $0.08 | 3750 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3750 |
| 2026-05-05 | 0.08 | $0.08 | 3750 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3750 |
| 2026-04-30 | 0.08 | $0.08 | 3750 |
| 2026-04-29 | 0.08 | $0.08 | 3750 |
| 2026-04-28 | 0.08 | $0.08 | 3750 |
| 2026-04-27 | 0.08 | $0.08 | 3750 |
| 2026-04-24 | 0.08 | $0.08 | 3750 |
| 2026-04-23 | 0.08 | $0.08 | 3750 |
| 2026-04-22 | 0.08 | $0.08 | 3750 |
| 2026-04-21 | 0.08 | $0.08 | 3750 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3750 |
| 2026-04-16 | 0.08 | $0.08 | 3750 |
| 2026-04-15 | 0.08 | $0.08 | 3750 |
| 2026-04-14 | 0.08 | $0.08 | 3750 |
| 2026-04-13 | 0.08 | $0.08 | 3750 |
| 2026-04-10 | 0.08 | $0.08 | 3750 |
| 2026-04-09 | 0.08 | $0.08 | 3750 |
| 2026-04-08 | 0.08 | $0.08 | 3750 |
| 2026-04-07 | 0.08 | $0.08 | 3750 |
| 2026-04-06 | 0.07 | $0.08 | 3750 |
| 2026-04-02 | 0.07 | $0.08 | 3750 |
| 2026-04-01 | 0.07 | $0.08 | 3750 |
| 2026-03-31 | 0.07 | $0.08 | 3750 |
| 2026-03-30 | 0.07 | $0.08 | 3750 |
| 2026-03-27 | 0.07 | $0.08 | 3750 |
| 2026-03-26 | 0.07 | $0.08 | 3750 |
| 2026-03-25 | 0.07 | $0.08 | 3750 |
| 2026-03-24 | 0.06 | $0.08 | 3750 |
| 2026-03-23 | 0.06 | $0.08 | 3750 |
| 2026-03-20 | 0.06 | $0.08 | 3750 |
| 2026-03-19 | 0.06 | $0.08 | 3750 |
| 2026-03-18 | 0.05 | $0.08 | 3750 |
| 2026-03-17 | 0.05 | $0.08 | 3750 |
| 2026-03-16 | 0.05 | $0.08 | — |
| 2026-03-13 | 0.04 | $0.08 | 3750 |
| 2026-03-12 | 0.04 | $0.08 | 3750 |
| 2026-03-11 | 0.04 | $0.08 | 3750 |
| 2026-03-10 | 0.03 | $0.08 | 3750 |
| 2026-03-09 | 0.02 | $0.02 | 3750 |
| 2026-03-06 | 0.02 | $0.02 | 3750 |
| 2026-03-05 | 0.02 | $0.02 | 3750 |
| 2026-03-04 | 0.02 | $0.02 | 3750 |
| 2026-03-03 | 0.02 | $0.02 | 3750 |
| 2026-03-02 | 0.02 | $0.02 | 3750 |
| 2026-02-27 | 0.02 | $0.02 | 3750 |
| 2026-02-26 | 0.02 | $0.02 | 3750 |
| 2026-02-25 | 0.03 | $0.02 | 3750 |
| 2026-02-24 | 0.03 | $0.02 | 3750 |
| 2026-02-23 | 0.03 | $0.02 | 3750 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.03 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | — |
| 2026-02-05 | 0.03 | $0.02 | 3750 |
| 2026-02-04 | 0.03 | $0.02 | 3750 |
| 2026-02-03 | 0.03 | $0.02 | 3750 |
| 2026-02-02 | 0.03 | $0.02 | — |
| 2026-01-30 | 0.03 | $0.02 | — |
| 2026-01-29 | 0.03 | $0.02 | 3750 |
| 2026-01-28 | 0.03 | $0.02 | 3750 |
| 2026-01-27 | 0.03 | $0.02 | 3750 |
| 2026-01-26 | 0.03 | $0.02 | 3750 |
| 2026-01-23 | 0.03 | $0.02 | 3750 |
| 2026-01-22 | 0.03 | $0.02 | 3750 |
| 2026-01-21 | 0.04 | $0.02 | 3750 |
| 2026-01-20 | 0.04 | $0.02 | 3750 |
| 2026-01-16 | 0.04 | $0.02 | 3750 |
| 2026-01-15 | 0.04 | $0.02 | 3750 |
| 2026-01-14 | 0.04 | $0.02 | 3750 |
| 2026-01-13 | 0.04 | $0.02 | 3750 |
| 2026-01-12 | 0.05 | $0.02 | 3750 |
| 2026-01-09 | 0.05 | $0.02 | 3750 |
| 2026-01-08 | 0.05 | $0.02 | 3750 |
| 2026-01-07 | 0.05 | $0.02 | 3750 |
| 2026-01-06 | 0.06 | $0.02 | — |
| 2026-01-05 | 0.06 | $0.02 | 3750 |
| 2026-01-02 | 0.06 | $0.02 | 3750 |
| 2025-12-31 | 0.07 | $0.02 | 3750 |
| 2025-12-30 | 0.07 | $0.07 | 2231 |
| 2025-12-29 | 0.07 | $0.07 | 2231 |
| 2025-12-26 | 0.07 | $0.07 | 2231 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2231 |
| 2025-12-22 | 0.07 | $0.07 | 2231 |
| 2025-12-19 | 0.07 | $0.07 | 2231 |
| 2025-12-18 | 0.08 | $0.07 | 2231 |
| 2025-12-17 | 0.08 | $0.07 | 2231 |
| 2025-12-16 | 0.08 | $0.07 | 2231 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 2231 |
| 2025-12-09 | 0.08 | $0.07 | 2231 |
| 2025-12-08 | 0.08 | $0.07 | 2231 |
| 2025-12-05 | 0.08 | $0.07 | 2231 |
| 2025-12-04 | 0.08 | $0.07 | 2231 |
| 2025-12-03 | 0.09 | $0.07 | 2231 |
| 2025-12-02 | 0.09 | $0.07 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 2231 |
| 2025-11-28 | 0.09 | $0.09 | 2231 |
| 2025-11-26 | 0.09 | $0.09 | 2231 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 2231 |
| 2025-11-21 | 0.09 | $0.09 | 2231 |
| 2025-11-20 | 0.09 | $0.09 | 2231 |
| 2025-11-19 | 0.09 | $0.09 | 2231 |
| 2025-11-18 | 0.09 | $0.09 | 2231 |
| 2025-11-17 | 0.09 | $0.09 | 2231 |
| 2025-11-14 | 0.09 | $0.09 | 2231 |
| 2025-11-13 | 0.09 | $0.09 | 2231 |
| 2025-11-12 | 0.09 | $0.09 | 2231 |
| 2025-11-11 | 0.09 | $0.09 | 2231 |
| 2025-11-10 | 0.09 | $0.09 | 2231 |
| 2025-11-07 | 0.09 | $0.09 | 2231 |
| 2025-11-06 | 0.09 | $0.09 | 2231 |
| 2025-11-05 | 0.09 | $0.09 | 2231 |
| 2025-11-04 | 0.09 | $0.09 | 2231 |
| 2025-11-03 | 0.09 | $0.09 | 2231 |
| 2025-10-31 | 0.09 | $0.09 | 2231 |
| 2025-10-30 | 0.09 | $0.09 | 2231 |
| 2025-10-29 | 0.09 | $0.09 | 2231 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 2231 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 2231 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | 2231 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 2231 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 2231 |
| 2025-08-21 | 0.09 | $0.09 | 2231 |
| 2025-08-20 | 0.09 | $0.09 | 2231 |
| 2025-08-19 | 0.09 | $0.09 | 2231 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2231 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2231 |
| 2025-07-18 | 0.09 | $0.09 | 2231 |
| 2025-07-17 | 0.09 | $0.09 | 2231 |
| 2025-07-16 | 0.09 | $0.09 | 2231 |
| 2025-07-15 | 0.09 | $0.09 | 2231 |
| 2025-07-14 | 0.09 | $0.09 | 2231 |
| 2025-07-11 | 0.09 | $0.09 | 2231 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2231 |
| 2025-07-08 | 0.09 | $0.09 | 2231 |
| 2025-07-07 | 0.09 | $0.09 | 2231 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 2231 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 2231 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.08 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 300 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 2231 |
| 2025-04-07 | 0.08 | $0.08 | 2231 |
| 2025-04-04 | 0.08 | $0.08 | 2231 |
| 2025-04-03 | 0.08 | $0.08 | 2231 |
| 2025-04-02 | 0.08 | $0.08 | 2231 |
| 2025-04-01 | 0.08 | $0.08 | 2231 |
| 2025-03-31 | 0.08 | $0.08 | 300 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 300 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 300 |
| 2025-03-24 | 0.08 | $0.08 | 300 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 300 |
| 2025-03-19 | 0.08 | $0.08 | 300 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 300 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 300 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-07 | 0.08 | $0.08 | 300 |
| 2025-03-06 | 0.08 | $0.08 | 300 |
| 2025-03-05 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 300 |
| 2025-02-27 | 0.08 | $0.08 | 300 |
| 2025-02-26 | 0.08 | $0.08 | 300 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 300 |
| 2025-02-21 | 0.08 | $0.08 | 300 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 300 |
| 2025-02-18 | 0.08 | $0.08 | 300 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 300 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 300 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 300 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 300 |
| 2025-01-21 | 0.08 | $0.08 | 300 |
| 2025-01-17 | 0.08 | $0.08 | 300 |
| 2025-01-16 | 0.08 | $0.08 | 300 |
| 2025-01-15 | 0.08 | $0.08 | 300 |
| 2025-01-14 | 0.08 | $0.08 | 300 |
| 2025-01-13 | 0.08 | $0.08 | 300 |
| 2025-01-10 | 0.08 | $0.08 | 300 |
| 2025-01-08 | 0.08 | $0.08 | 300 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 300 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 300 |
| 2024-12-31 | 0.08 | $0.08 | 300 |
| 2024-12-30 | 0.08 | $0.08 | 300 |
| 2024-12-27 | 0.08 | $0.08 | 300 |
| 2024-12-26 | 0.08 | $0.08 | 300 |
| 2024-12-24 | 0.08 | $0.08 | 300 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 300 |
| 2024-12-19 | 0.08 | $0.08 | 300 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 300 |
| 2024-12-16 | 0.08 | $0.08 | 300 |
| 2024-12-13 | 0.08 | $0.08 | 300 |
| 2024-12-12 | 0.07 | $0.08 | 300 |
| 2024-12-11 | 0.07 | $0.08 | 300 |
| 2024-12-10 | 0.07 | $0.08 | 300 |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 300 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.06 | $0.08 | 250 |
| 2024-11-29 | 0.06 | $0.06 | 300 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 300 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 300 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 300 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 300 |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.06 | $0.06 | 300 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 300 |
| 2024-11-01 | 0.06 | $0.06 | 300 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 300 |
| 2024-10-29 | 0.06 | $0.06 | 300 |
| 2024-10-28 | 0.06 | $0.06 | 300 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 300 |
| 2024-10-23 | 0.06 | $0.06 | 300 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 300 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 300 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 300 |
| 2024-10-09 | 0.06 | $0.06 | 300 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 300 |
| 2024-10-03 | 0.06 | $0.06 | 300 |
| 2024-10-02 | 0.06 | $0.06 | 300 |
| 2024-10-01 | 0.06 | $0.06 | 300 |
| 2024-09-30 | 0.06 | $0.06 | 300 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 300 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 300 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.06 | 300 |
| 2024-09-16 | 0.06 | $0.06 | 300 |
| 2024-09-13 | 0.06 | $0.06 | 300 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 300 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 300 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.04 | $0.06 | 300 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.05 | $0.04 | — |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | — |
| 2023-06-27 | 0.05 | $0.04 | — |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | 4995 |
| 2023-06-22 | 0.05 | $0.01 | — |
| 2023-06-21 | 0.05 | $0.01 | — |
| 2023-06-20 | 0.06 | $0.01 | — |
| 2023-06-16 | 0.06 | $0.01 | — |
| 2023-06-15 | 0.07 | $0.01 | — |
| 2023-06-14 | 0.07 | $0.01 | — |
| 2023-06-13 | 0.08 | $0.01 | — |
| 2023-06-12 | 0.09 | $0.01 | 300 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | — |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | — |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | — |
| 2022-11-21 | 0.11 | $0.09 | — |
| 2022-11-18 | 0.11 | $0.09 | — |
| 2022-11-17 | 0.11 | $0.09 | — |
| 2022-11-16 | 0.12 | $0.09 | — |
| 2022-11-15 | 0.12 | $0.09 | — |
| 2022-11-14 | 0.12 | $0.09 | — |
| 2022-11-11 | 0.12 | $0.09 | — |
| 2022-11-10 | 0.13 | $0.09 | — |
| 2022-11-09 | 0.13 | $0.09 | — |
| 2022-11-08 | 0.13 | $0.09 | — |
| 2022-11-07 | 0.14 | $0.09 | — |
| 2022-11-04 | 0.14 | $0.09 | — |
| 2022-11-03 | 0.15 | $0.09 | — |
| 2022-11-02 | 0.15 | $0.09 | — |
| 2022-11-01 | 0.16 | $0.09 | — |
| 2022-10-31 | 0.17 | $0.09 | — |
| 2022-10-28 | 0.18 | $0.09 | — |
| 2022-10-27 | 0.18 | $0.09 | — |
| 2022-10-26 | 0.19 | $0.09 | — |
| 2022-10-25 | 0.21 | $0.09 | — |
| 2022-10-24 | 0.22 | $0.09 | — |
| 2022-10-21 | 0.23 | $0.09 | — |
| 2022-10-20 | 0.24 | $0.09 | — |
| 2022-10-19 | 0.26 | $0.09 | — |
| 2022-10-18 | 0.28 | $0.09 | — |
| 2022-10-17 | 0.30 | $0.09 | — |
| 2022-10-14 | 0.32 | $0.09 | — |
| 2022-10-13 | 0.34 | $0.09 | — |
| 2022-10-12 | 0.37 | $0.09 | 625 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.39 | $0.40 | — |
| 2022-08-11 | 0.39 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | — |
| 2022-07-29 | 0.39 | $0.40 | — |
| 2022-07-28 | 0.39 | $0.40 | — |
| 2022-07-27 | 0.39 | $0.40 | — |
| 2022-07-26 | 0.39 | $0.40 | — |
| 2022-07-25 | 0.39 | $0.40 | — |
| 2022-07-22 | 0.39 | $0.40 | — |
| 2022-07-21 | 0.39 | $0.40 | — |
| 2022-07-20 | 0.39 | $0.40 | — |
| 2022-07-19 | 0.39 | $0.40 | — |
| 2022-07-18 | 0.39 | $0.40 | — |
| 2022-07-15 | 0.39 | $0.40 | — |
| 2022-07-14 | 0.39 | $0.40 | — |
| 2022-07-13 | 0.38 | $0.40 | — |
| 2022-07-12 | 0.38 | $0.40 | — |
| 2022-07-11 | 0.38 | $0.40 | — |
| 2022-07-08 | 0.38 | $0.40 | — |
| 2022-07-07 | 0.38 | $0.40 | — |
| 2022-07-06 | 0.38 | $0.40 | — |
| 2022-07-05 | 0.38 | $0.40 | — |
| 2022-07-01 | 0.37 | $0.40 | — |
| 2022-06-30 | 0.37 | $0.40 | — |
| 2022-06-29 | 0.37 | $0.40 | — |
| 2022-06-28 | 0.37 | $0.40 | — |
| 2022-06-27 | 0.36 | $0.40 | — |
| 2022-06-24 | 0.36 | $0.40 | — |
| 2022-06-23 | 0.36 | $0.40 | — |
| 2022-06-22 | 0.35 | $0.40 | — |
| 2022-06-21 | 0.35 | $0.40 | — |
| 2022-06-17 | 0.34 | $0.40 | — |
| 2022-06-16 | 0.33 | $0.40 | — |
| 2022-06-15 | 0.33 | $0.40 | — |
| 2022-06-14 | 0.32 | $0.40 | — |
| 2022-06-13 | 0.31 | $0.40 | — |
| 2022-06-10 | 0.30 | $0.40 | — |
| 2022-06-09 | 0.30 | $0.40 | — |
| 2022-06-08 | 0.28 | $0.40 | — |
| 2022-06-07 | 0.27 | $0.40 | — |
| 2022-06-06 | 0.26 | $0.40 | — |
| 2022-06-03 | 0.25 | $0.40 | — |
| 2022-06-02 | 0.23 | $0.40 | 5 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | — |
| 2022-01-31 | 0.22 | $0.21 | — |
| 2022-01-28 | 0.22 | $0.21 | — |
| 2022-01-27 | 0.22 | $0.21 | — |
| 2022-01-26 | 0.22 | $0.21 | — |
| 2022-01-25 | 0.22 | $0.21 | — |
| 2022-01-24 | 0.22 | $0.21 | — |
| 2022-01-21 | 0.22 | $0.21 | — |
| 2022-01-20 | 0.22 | $0.21 | — |
| 2022-01-19 | 0.22 | $0.21 | — |
| 2022-01-18 | 0.22 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.23 | $0.21 | — |
| 2022-01-11 | 0.23 | $0.21 | — |
| 2022-01-10 | 0.23 | $0.21 | — |
| 2022-01-07 | 0.23 | $0.21 | — |
| 2022-01-06 | 0.23 | $0.21 | — |
| 2022-01-05 | 0.24 | $0.21 | — |
| 2022-01-04 | 0.24 | $0.21 | — |
| 2022-01-03 | 0.24 | $0.21 | — |
| 2021-12-31 | 0.24 | $0.21 | — |
| 2021-12-30 | 0.25 | $0.21 | — |
| 2021-12-29 | 0.25 | $0.21 | 450 |
| 2021-12-28 | 0.25 | $0.21 | — |
| 2021-12-27 | 0.26 | $0.21 | — |
| 2021-12-23 | 0.26 | $0.21 | — |
| 2021-12-22 | 0.27 | $0.21 | — |
| 2021-12-21 | 0.28 | $0.21 | — |
| 2021-12-20 | 0.28 | $0.21 | — |
| 2021-12-17 | 0.29 | $0.21 | — |
| 2021-12-16 | 0.30 | $0.21 | — |
| 2021-12-15 | 0.31 | $0.21 | — |
| 2021-12-14 | 0.32 | $0.21 | — |
| 2021-12-13 | 0.33 | $0.21 | — |
| 2021-12-10 | 0.35 | $0.21 | — |
| 2021-12-09 | 0.36 | $0.21 | — |
| 2021-12-08 | 0.38 | $0.21 | — |
| 2021-12-07 | 0.39 | $0.21 | 35 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.40 | $0.41 | — |
| 2021-07-21 | 0.40 | $0.41 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 3750 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 3750 |
| 2026-07-09 | 0.08 | $0.08 | 3750 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 3750 |
| 2026-07-02 | 0.08 | $0.08 | 3750 |
| 2026-07-01 | 0.08 | $0.08 | 3750 |
| 2026-06-30 | 0.08 | $0.08 | 3750 |
| 2026-06-29 | 0.08 | $0.08 | 3750 |
| 2026-06-26 | 0.08 | $0.08 | 3750 |
| 2026-06-25 | 0.08 | $0.08 | 3750 |
| 2026-06-24 | 0.08 | $0.08 | 3750 |
| 2026-06-23 | 0.08 | $0.08 | 3750 |
| 2026-06-22 | 0.08 | $0.08 | 3750 |
| 2026-06-18 | 0.08 | $0.08 | 3750 |
| 2026-06-17 | 0.08 | $0.08 | 3750 |
| 2026-06-16 | 0.08 | $0.08 | 3750 |
| 2026-06-15 | 0.08 | $0.08 | 3750 |
| 2026-06-12 | 0.08 | $0.08 | 3750 |
| 2026-06-11 | 0.08 | $0.08 | 3750 |
| 2026-06-10 | 0.08 | $0.08 | 3750 |
| 2026-06-09 | 0.08 | $0.08 | 3750 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3750 |
| 2026-06-04 | 0.08 | $0.08 | 3750 |
| 2026-06-03 | 0.08 | $0.08 | 3750 |
| 2026-06-02 | 0.08 | $0.08 | 3750 |
| 2026-06-01 | 0.08 | $0.08 | 3750 |
| 2026-05-29 | 0.08 | $0.08 | 3750 |
| 2026-05-28 | 0.08 | $0.08 | 3750 |
| 2026-05-27 | 0.08 | $0.08 | 3750 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3750 |
| 2026-05-21 | 0.08 | $0.08 | 3750 |
| 2026-05-20 | 0.08 | $0.08 | 3750 |
| 2026-05-19 | 0.08 | $0.08 | 3750 |
| 2026-05-18 | 0.08 | $0.08 | 3750 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3750 |
| 2026-05-13 | 0.08 | $0.08 | 3750 |
| 2026-05-12 | 0.08 | $0.08 | 3750 |
| 2026-05-11 | 0.08 | $0.08 | 3750 |
| 2026-05-08 | 0.08 | $0.08 | 3750 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3750 |
| 2026-05-05 | 0.08 | $0.08 | 3750 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3750 |
| 2026-04-30 | 0.08 | $0.08 | 3750 |
| 2026-04-29 | 0.08 | $0.08 | 3750 |
| 2026-04-28 | 0.08 | $0.08 | 3750 |
| 2026-04-27 | 0.08 | $0.08 | 3750 |
| 2026-04-24 | 0.08 | $0.08 | 3750 |
| 2026-04-23 | 0.08 | $0.08 | 3750 |
| 2026-04-22 | 0.08 | $0.08 | 3750 |
| 2026-04-21 | 0.08 | $0.08 | 3750 |
| 2026-04-20 | 0.08 | $0.08 | — |
| 2026-04-17 | 0.08 | $0.08 | 3750 |
| 2026-04-16 | 0.08 | $0.08 | 3750 |
| 2026-04-15 | 0.08 | $0.08 | 3750 |
| 2026-04-14 | 0.08 | $0.08 | 3750 |
| 2026-04-13 | 0.08 | $0.08 | 3750 |
| 2026-04-10 | 0.08 | $0.08 | 3750 |
| 2026-04-09 | 0.08 | $0.08 | 3750 |
| 2026-04-08 | 0.08 | $0.08 | 3750 |
| 2026-04-07 | 0.08 | $0.08 | 3750 |
| 2026-04-06 | 0.08 | $0.08 | 3750 |
| 2026-04-02 | 0.08 | $0.08 | 3750 |
| 2026-04-01 | 0.08 | $0.08 | 3750 |
| 2026-03-31 | 0.08 | $0.08 | 3750 |
| 2026-03-30 | 0.08 | $0.08 | 3750 |
| 2026-03-27 | 0.08 | $0.08 | 3750 |
| 2026-03-26 | 0.08 | $0.08 | 3750 |
| 2026-03-25 | 0.07 | $0.08 | 3750 |
| 2026-03-24 | 0.07 | $0.08 | 3750 |
| 2026-03-23 | 0.07 | $0.08 | 3750 |
| 2026-03-20 | 0.06 | $0.08 | 3750 |
| 2026-03-19 | 0.06 | $0.08 | 3750 |
| 2026-03-18 | 0.06 | $0.08 | 3750 |
| 2026-03-17 | 0.05 | $0.08 | 3750 |
| 2026-03-16 | 0.05 | $0.08 | — |
| 2026-03-13 | 0.04 | $0.08 | 3750 |
| 2026-03-12 | 0.04 | $0.08 | 3750 |
| 2026-03-11 | 0.04 | $0.08 | 3750 |
| 2026-03-10 | 0.03 | $0.08 | 3750 |
| 2026-03-09 | 0.02 | $0.02 | 3750 |
| 2026-03-06 | 0.02 | $0.02 | 3750 |
| 2026-03-05 | 0.02 | $0.02 | 3750 |
| 2026-03-04 | 0.02 | $0.02 | 3750 |
| 2026-03-03 | 0.02 | $0.02 | 3750 |
| 2026-03-02 | 0.02 | $0.02 | 3750 |
| 2026-02-27 | 0.02 | $0.02 | 3750 |
| 2026-02-26 | 0.02 | $0.02 | 3750 |
| 2026-02-25 | 0.02 | $0.02 | 3750 |
| 2026-02-24 | 0.02 | $0.02 | 3750 |
| 2026-02-23 | 0.02 | $0.02 | 3750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3750 |
| 2026-02-04 | 0.02 | $0.02 | 3750 |
| 2026-02-03 | 0.02 | $0.02 | 3750 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3750 |
| 2026-01-28 | 0.02 | $0.02 | 3750 |
| 2026-01-27 | 0.02 | $0.02 | 3750 |
| 2026-01-26 | 0.03 | $0.02 | 3750 |
| 2026-01-23 | 0.03 | $0.02 | 3750 |
| 2026-01-22 | 0.03 | $0.02 | 3750 |
| 2026-01-21 | 0.03 | $0.02 | 3750 |
| 2026-01-20 | 0.03 | $0.02 | 3750 |
| 2026-01-16 | 0.03 | $0.02 | 3750 |
| 2026-01-15 | 0.03 | $0.02 | 3750 |
| 2026-01-14 | 0.04 | $0.02 | 3750 |
| 2026-01-13 | 0.04 | $0.02 | 3750 |
| 2026-01-12 | 0.04 | $0.02 | 3750 |
| 2026-01-09 | 0.04 | $0.02 | 3750 |
| 2026-01-08 | 0.05 | $0.02 | 3750 |
| 2026-01-07 | 0.05 | $0.02 | 3750 |
| 2026-01-06 | 0.05 | $0.02 | — |
| 2026-01-05 | 0.06 | $0.02 | 3750 |
| 2026-01-02 | 0.06 | $0.02 | 3750 |
| 2025-12-31 | 0.07 | $0.02 | 3750 |
| 2025-12-30 | 0.07 | $0.07 | 2231 |
| 2025-12-29 | 0.07 | $0.07 | 2231 |
| 2025-12-26 | 0.07 | $0.07 | 2231 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2231 |
| 2025-12-22 | 0.07 | $0.07 | 2231 |
| 2025-12-19 | 0.07 | $0.07 | 2231 |
| 2025-12-18 | 0.07 | $0.07 | 2231 |
| 2025-12-17 | 0.07 | $0.07 | 2231 |
| 2025-12-16 | 0.07 | $0.07 | 2231 |
| 2025-12-15 | 0.08 | $0.07 | — |
| 2025-12-12 | 0.08 | $0.07 | — |
| 2025-12-11 | 0.08 | $0.07 | — |
| 2025-12-10 | 0.08 | $0.07 | 2231 |
| 2025-12-09 | 0.08 | $0.07 | 2231 |
| 2025-12-08 | 0.08 | $0.07 | 2231 |
| 2025-12-05 | 0.08 | $0.07 | 2231 |
| 2025-12-04 | 0.08 | $0.07 | 2231 |
| 2025-12-03 | 0.09 | $0.07 | 2231 |
| 2025-12-02 | 0.09 | $0.07 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 2231 |
| 2025-11-28 | 0.09 | $0.09 | 2231 |
| 2025-11-26 | 0.09 | $0.09 | 2231 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 2231 |
| 2025-11-21 | 0.09 | $0.09 | 2231 |
| 2025-11-20 | 0.09 | $0.09 | 2231 |
| 2025-11-19 | 0.09 | $0.09 | 2231 |
| 2025-11-18 | 0.09 | $0.09 | 2231 |
| 2025-11-17 | 0.09 | $0.09 | 2231 |
| 2025-11-14 | 0.09 | $0.09 | 2231 |
| 2025-11-13 | 0.09 | $0.09 | 2231 |
| 2025-11-12 | 0.09 | $0.09 | 2231 |
| 2025-11-11 | 0.09 | $0.09 | 2231 |
| 2025-11-10 | 0.09 | $0.09 | 2231 |
| 2025-11-07 | 0.09 | $0.09 | 2231 |
| 2025-11-06 | 0.09 | $0.09 | 2231 |
| 2025-11-05 | 0.09 | $0.09 | 2231 |
| 2025-11-04 | 0.09 | $0.09 | 2231 |
| 2025-11-03 | 0.09 | $0.09 | 2231 |
| 2025-10-31 | 0.09 | $0.09 | 2231 |
| 2025-10-30 | 0.09 | $0.09 | 2231 |
| 2025-10-29 | 0.09 | $0.09 | 2231 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 2231 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 2231 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | 2231 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 2231 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 2231 |
| 2025-08-21 | 0.09 | $0.09 | 2231 |
| 2025-08-20 | 0.09 | $0.09 | 2231 |
| 2025-08-19 | 0.09 | $0.09 | 2231 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2231 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2231 |
| 2025-07-18 | 0.09 | $0.09 | 2231 |
| 2025-07-17 | 0.09 | $0.09 | 2231 |
| 2025-07-16 | 0.09 | $0.09 | 2231 |
| 2025-07-15 | 0.09 | $0.09 | 2231 |
| 2025-07-14 | 0.09 | $0.09 | 2231 |
| 2025-07-11 | 0.09 | $0.09 | 2231 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2231 |
| 2025-07-08 | 0.09 | $0.09 | 2231 |
| 2025-07-07 | 0.09 | $0.09 | 2231 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 2231 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 2231 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.08 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 300 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 2231 |
| 2025-04-07 | 0.08 | $0.08 | 2231 |
| 2025-04-04 | 0.08 | $0.08 | 2231 |
| 2025-04-03 | 0.08 | $0.08 | 2231 |
| 2025-04-02 | 0.08 | $0.08 | 2231 |
| 2025-04-01 | 0.08 | $0.08 | 2231 |
| 2025-03-31 | 0.08 | $0.08 | 300 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 300 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 300 |
| 2025-03-24 | 0.08 | $0.08 | 300 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 300 |
| 2025-03-19 | 0.08 | $0.08 | 300 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 300 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 300 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-07 | 0.08 | $0.08 | 300 |
| 2025-03-06 | 0.08 | $0.08 | 300 |
| 2025-03-05 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 300 |
| 2025-02-27 | 0.08 | $0.08 | 300 |
| 2025-02-26 | 0.08 | $0.08 | 300 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 300 |
| 2025-02-21 | 0.08 | $0.08 | 300 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 300 |
| 2025-02-18 | 0.08 | $0.08 | 300 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 300 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 300 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 300 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 300 |
| 2025-01-21 | 0.08 | $0.08 | 300 |
| 2025-01-17 | 0.08 | $0.08 | 300 |
| 2025-01-16 | 0.08 | $0.08 | 300 |
| 2025-01-15 | 0.08 | $0.08 | 300 |
| 2025-01-14 | 0.08 | $0.08 | 300 |
| 2025-01-13 | 0.08 | $0.08 | 300 |
| 2025-01-10 | 0.08 | $0.08 | 300 |
| 2025-01-08 | 0.08 | $0.08 | 300 |
| 2025-01-07 | 0.08 | $0.08 | — |
| 2025-01-06 | 0.08 | $0.08 | 300 |
| 2025-01-03 | 0.08 | $0.08 | — |
| 2025-01-02 | 0.08 | $0.08 | 300 |
| 2024-12-31 | 0.08 | $0.08 | 300 |
| 2024-12-30 | 0.08 | $0.08 | 300 |
| 2024-12-27 | 0.08 | $0.08 | 300 |
| 2024-12-26 | 0.08 | $0.08 | 300 |
| 2024-12-24 | 0.08 | $0.08 | 300 |
| 2024-12-23 | 0.08 | $0.08 | — |
| 2024-12-20 | 0.08 | $0.08 | 300 |
| 2024-12-19 | 0.08 | $0.08 | 300 |
| 2024-12-18 | 0.08 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 300 |
| 2024-12-16 | 0.08 | $0.08 | 300 |
| 2024-12-13 | 0.08 | $0.08 | 300 |
| 2024-12-12 | 0.08 | $0.08 | 300 |
| 2024-12-11 | 0.08 | $0.08 | 300 |
| 2024-12-10 | 0.07 | $0.08 | 300 |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 300 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.06 | $0.08 | 250 |
| 2024-11-29 | 0.06 | $0.06 | 300 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 300 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 300 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 300 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 300 |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.06 | $0.06 | 300 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 300 |
| 2024-11-01 | 0.06 | $0.06 | 300 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 300 |
| 2024-10-29 | 0.06 | $0.06 | 300 |
| 2024-10-28 | 0.06 | $0.06 | 300 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 300 |
| 2024-10-23 | 0.06 | $0.06 | 300 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 300 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 300 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 300 |
| 2024-10-09 | 0.06 | $0.06 | 300 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 300 |
| 2024-10-03 | 0.06 | $0.06 | 300 |
| 2024-10-02 | 0.06 | $0.06 | 300 |
| 2024-10-01 | 0.06 | $0.06 | 300 |
| 2024-09-30 | 0.06 | $0.06 | 300 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 300 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 300 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.06 | 300 |
| 2024-09-16 | 0.06 | $0.06 | 300 |
| 2024-09-13 | 0.06 | $0.06 | 300 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 300 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 300 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.04 | $0.06 | 300 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.04 | $0.04 | — |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 4995 |
| 2023-06-22 | 0.04 | $0.01 | — |
| 2023-06-21 | 0.05 | $0.01 | — |
| 2023-06-20 | 0.05 | $0.01 | — |
| 2023-06-16 | 0.06 | $0.01 | — |
| 2023-06-15 | 0.06 | $0.01 | — |
| 2023-06-14 | 0.07 | $0.01 | — |
| 2023-06-13 | 0.08 | $0.01 | — |
| 2023-06-12 | 0.09 | $0.01 | 300 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.09 | $0.09 | — |
| 2022-11-18 | 0.09 | $0.09 | — |
| 2022-11-17 | 0.09 | $0.09 | — |
| 2022-11-16 | 0.09 | $0.09 | — |
| 2022-11-15 | 0.09 | $0.09 | — |
| 2022-11-14 | 0.09 | $0.09 | — |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | — |
| 2022-11-09 | 0.09 | $0.09 | — |
| 2022-11-08 | 0.09 | $0.09 | — |
| 2022-11-07 | 0.10 | $0.09 | — |
| 2022-11-04 | 0.10 | $0.09 | — |
| 2022-11-03 | 0.10 | $0.09 | — |
| 2022-11-02 | 0.11 | $0.09 | — |
| 2022-11-01 | 0.12 | $0.09 | — |
| 2022-10-31 | 0.12 | $0.09 | — |
| 2022-10-28 | 0.13 | $0.09 | — |
| 2022-10-27 | 0.15 | $0.09 | — |
| 2022-10-26 | 0.16 | $0.09 | — |
| 2022-10-25 | 0.17 | $0.09 | — |
| 2022-10-24 | 0.19 | $0.09 | — |
| 2022-10-21 | 0.21 | $0.09 | — |
| 2022-10-20 | 0.22 | $0.09 | — |
| 2022-10-19 | 0.25 | $0.09 | — |
| 2022-10-18 | 0.27 | $0.09 | — |
| 2022-10-17 | 0.29 | $0.09 | — |
| 2022-10-14 | 0.31 | $0.09 | — |
| 2022-10-13 | 0.34 | $0.09 | — |
| 2022-10-12 | 0.37 | $0.09 | 625 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.40 | $0.40 | — |
| 2022-07-28 | 0.40 | $0.40 | — |
| 2022-07-27 | 0.40 | $0.40 | — |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.40 | $0.40 | — |
| 2022-07-08 | 0.40 | $0.40 | — |
| 2022-07-07 | 0.40 | $0.40 | — |
| 2022-07-06 | 0.40 | $0.40 | — |
| 2022-07-05 | 0.40 | $0.40 | — |
| 2022-07-01 | 0.40 | $0.40 | — |
| 2022-06-30 | 0.40 | $0.40 | — |
| 2022-06-29 | 0.40 | $0.40 | — |
| 2022-06-28 | 0.39 | $0.40 | — |
| 2022-06-27 | 0.39 | $0.40 | — |
| 2022-06-24 | 0.39 | $0.40 | — |
| 2022-06-23 | 0.38 | $0.40 | — |
| 2022-06-22 | 0.38 | $0.40 | — |
| 2022-06-21 | 0.37 | $0.40 | — |
| 2022-06-17 | 0.36 | $0.40 | — |
| 2022-06-16 | 0.36 | $0.40 | — |
| 2022-06-15 | 0.35 | $0.40 | — |
| 2022-06-14 | 0.34 | $0.40 | — |
| 2022-06-13 | 0.33 | $0.40 | — |
| 2022-06-10 | 0.32 | $0.40 | — |
| 2022-06-09 | 0.30 | $0.40 | — |
| 2022-06-08 | 0.29 | $0.40 | — |
| 2022-06-07 | 0.28 | $0.40 | — |
| 2022-06-06 | 0.26 | $0.40 | — |
| 2022-06-03 | 0.25 | $0.40 | — |
| 2022-06-02 | 0.23 | $0.40 | 5 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.21 | $0.21 | — |
| 2021-12-30 | 0.21 | $0.21 | — |
| 2021-12-29 | 0.22 | $0.21 | 450 |
| 2021-12-28 | 0.22 | $0.21 | — |
| 2021-12-27 | 0.23 | $0.21 | — |
| 2021-12-23 | 0.24 | $0.21 | — |
| 2021-12-22 | 0.24 | $0.21 | — |
| 2021-12-21 | 0.25 | $0.21 | — |
| 2021-12-20 | 0.26 | $0.21 | — |
| 2021-12-17 | 0.27 | $0.21 | — |
| 2021-12-16 | 0.28 | $0.21 | — |
| 2021-12-15 | 0.30 | $0.21 | — |
| 2021-12-14 | 0.31 | $0.21 | — |
| 2021-12-13 | 0.33 | $0.21 | — |
| 2021-12-10 | 0.34 | $0.21 | — |
| 2021-12-09 | 0.36 | $0.21 | — |
| 2021-12-08 | 0.38 | $0.21 | — |
| 2021-12-07 | 0.39 | $0.21 | 35 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.40 | $0.41 | — |
| 2021-07-21 | 0.40 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.14
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 3750 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 3750 |
| 2026-07-09 | 0.08 | $0.08 | 3750 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 3750 |
| 2026-07-02 | 0.08 | $0.08 | 3750 |
| 2026-07-01 | 0.08 | $0.08 | 3750 |
| 2026-06-30 | 0.08 | $0.08 | 3750 |
| 2026-06-29 | 0.08 | $0.08 | 3750 |
| 2026-06-26 | 0.08 | $0.08 | 3750 |
| 2026-06-25 | 0.08 | $0.08 | 3750 |
| 2026-06-24 | 0.08 | $0.08 | 3750 |
| 2026-06-23 | 0.08 | $0.08 | 3750 |
| 2026-06-22 | 0.08 | $0.08 | 3750 |
| 2026-06-18 | 0.08 | $0.08 | 3750 |
| 2026-06-17 | 0.08 | $0.08 | 3750 |
| 2026-06-16 | 0.08 | $0.08 | 3750 |
| 2026-06-15 | 0.08 | $0.08 | 3750 |
| 2026-06-12 | 0.08 | $0.08 | 3750 |
| 2026-06-11 | 0.08 | $0.08 | 3750 |
| 2026-06-10 | 0.08 | $0.08 | 3750 |
| 2026-06-09 | 0.08 | $0.08 | 3750 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3750 |
| 2026-06-04 | 0.08 | $0.08 | 3750 |
| 2026-06-03 | 0.08 | $0.08 | 3750 |
| 2026-06-02 | 0.08 | $0.08 | 3750 |
| 2026-06-01 | 0.08 | $0.08 | 3750 |
| 2026-05-29 | 0.08 | $0.08 | 3750 |
| 2026-05-28 | 0.08 | $0.08 | 3750 |
| 2026-05-27 | 0.08 | $0.08 | 3750 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3750 |
| 2026-05-21 | 0.08 | $0.08 | 3750 |
| 2026-05-20 | 0.08 | $0.08 | 3750 |
| 2026-05-19 | 0.08 | $0.08 | 3750 |
| 2026-05-18 | 0.09 | $0.08 | 3750 |
| 2026-05-15 | 0.09 | $0.08 | — |
| 2026-05-14 | 0.09 | $0.08 | 3750 |
| 2026-05-13 | 0.09 | $0.08 | 3750 |
| 2026-05-12 | 0.09 | $0.08 | 3750 |
| 2026-05-11 | 0.09 | $0.08 | 3750 |
| 2026-05-08 | 0.09 | $0.08 | 3750 |
| 2026-05-07 | 0.09 | $0.08 | — |
| 2026-05-06 | 0.09 | $0.08 | 3750 |
| 2026-05-05 | 0.09 | $0.08 | 3750 |
| 2026-05-04 | 0.09 | $0.08 | — |
| 2026-05-01 | 0.09 | $0.08 | 3750 |
| 2026-04-30 | 0.09 | $0.08 | 3750 |
| 2026-04-29 | 0.09 | $0.08 | 3750 |
| 2026-04-28 | 0.09 | $0.08 | 3750 |
| 2026-04-27 | 0.09 | $0.08 | 3750 |
| 2026-04-24 | 0.09 | $0.08 | 3750 |
| 2026-04-23 | 0.09 | $0.08 | 3750 |
| 2026-04-22 | 0.09 | $0.08 | 3750 |
| 2026-04-21 | 0.09 | $0.08 | 3750 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 3750 |
| 2026-04-16 | 0.09 | $0.08 | 3750 |
| 2026-04-15 | 0.09 | $0.08 | 3750 |
| 2026-04-14 | 0.09 | $0.08 | 3750 |
| 2026-04-13 | 0.09 | $0.08 | 3750 |
| 2026-04-10 | 0.09 | $0.08 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 3750 |
| 2026-04-07 | 0.09 | $0.08 | 3750 |
| 2026-04-06 | 0.09 | $0.08 | 3750 |
| 2026-04-02 | 0.09 | $0.08 | 3750 |
| 2026-04-01 | 0.09 | $0.08 | 3750 |
| 2026-03-31 | 0.09 | $0.08 | 3750 |
| 2026-03-30 | 0.09 | $0.08 | 3750 |
| 2026-03-27 | 0.09 | $0.08 | 3750 |
| 2026-03-26 | 0.09 | $0.08 | 3750 |
| 2026-03-25 | 0.09 | $0.08 | 3750 |
| 2026-03-24 | 0.08 | $0.08 | 3750 |
| 2026-03-23 | 0.08 | $0.08 | 3750 |
| 2026-03-20 | 0.08 | $0.08 | 3750 |
| 2026-03-19 | 0.08 | $0.08 | 3750 |
| 2026-03-18 | 0.07 | $0.08 | 3750 |
| 2026-03-17 | 0.07 | $0.08 | 3750 |
| 2026-03-16 | 0.06 | $0.08 | — |
| 2026-03-13 | 0.06 | $0.08 | 3750 |
| 2026-03-12 | 0.05 | $0.08 | 3750 |
| 2026-03-11 | 0.04 | $0.08 | 3750 |
| 2026-03-10 | 0.03 | $0.08 | 3750 |
| 2026-03-09 | 0.02 | $0.02 | 3750 |
| 2026-03-06 | 0.02 | $0.02 | 3750 |
| 2026-03-05 | 0.02 | $0.02 | 3750 |
| 2026-03-04 | 0.02 | $0.02 | 3750 |
| 2026-03-03 | 0.02 | $0.02 | 3750 |
| 2026-03-02 | 0.02 | $0.02 | 3750 |
| 2026-02-27 | 0.02 | $0.02 | 3750 |
| 2026-02-26 | 0.02 | $0.02 | 3750 |
| 2026-02-25 | 0.02 | $0.02 | 3750 |
| 2026-02-24 | 0.02 | $0.02 | 3750 |
| 2026-02-23 | 0.02 | $0.02 | 3750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3750 |
| 2026-02-04 | 0.02 | $0.02 | 3750 |
| 2026-02-03 | 0.02 | $0.02 | 3750 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3750 |
| 2026-01-28 | 0.02 | $0.02 | 3750 |
| 2026-01-27 | 0.02 | $0.02 | 3750 |
| 2026-01-26 | 0.02 | $0.02 | 3750 |
| 2026-01-23 | 0.02 | $0.02 | 3750 |
| 2026-01-22 | 0.02 | $0.02 | 3750 |
| 2026-01-21 | 0.02 | $0.02 | 3750 |
| 2026-01-20 | 0.02 | $0.02 | 3750 |
| 2026-01-16 | 0.02 | $0.02 | 3750 |
| 2026-01-15 | 0.02 | $0.02 | 3750 |
| 2026-01-14 | 0.02 | $0.02 | 3750 |
| 2026-01-13 | 0.02 | $0.02 | 3750 |
| 2026-01-12 | 0.03 | $0.02 | 3750 |
| 2026-01-09 | 0.03 | $0.02 | 3750 |
| 2026-01-08 | 0.03 | $0.02 | 3750 |
| 2026-01-07 | 0.04 | $0.02 | 3750 |
| 2026-01-06 | 0.04 | $0.02 | — |
| 2026-01-05 | 0.05 | $0.02 | 3750 |
| 2026-01-02 | 0.05 | $0.02 | 3750 |
| 2025-12-31 | 0.06 | $0.02 | 3750 |
| 2025-12-30 | 0.07 | $0.07 | 2231 |
| 2025-12-29 | 0.07 | $0.07 | 2231 |
| 2025-12-26 | 0.07 | $0.07 | 2231 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2231 |
| 2025-12-22 | 0.07 | $0.07 | 2231 |
| 2025-12-19 | 0.07 | $0.07 | 2231 |
| 2025-12-18 | 0.07 | $0.07 | 2231 |
| 2025-12-17 | 0.07 | $0.07 | 2231 |
| 2025-12-16 | 0.07 | $0.07 | 2231 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2231 |
| 2025-12-09 | 0.07 | $0.07 | 2231 |
| 2025-12-08 | 0.08 | $0.07 | 2231 |
| 2025-12-05 | 0.08 | $0.07 | 2231 |
| 2025-12-04 | 0.08 | $0.07 | 2231 |
| 2025-12-03 | 0.08 | $0.07 | 2231 |
| 2025-12-02 | 0.09 | $0.07 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 2231 |
| 2025-11-28 | 0.09 | $0.09 | 2231 |
| 2025-11-26 | 0.09 | $0.09 | 2231 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 2231 |
| 2025-11-21 | 0.09 | $0.09 | 2231 |
| 2025-11-20 | 0.09 | $0.09 | 2231 |
| 2025-11-19 | 0.09 | $0.09 | 2231 |
| 2025-11-18 | 0.09 | $0.09 | 2231 |
| 2025-11-17 | 0.09 | $0.09 | 2231 |
| 2025-11-14 | 0.09 | $0.09 | 2231 |
| 2025-11-13 | 0.09 | $0.09 | 2231 |
| 2025-11-12 | 0.09 | $0.09 | 2231 |
| 2025-11-11 | 0.09 | $0.09 | 2231 |
| 2025-11-10 | 0.09 | $0.09 | 2231 |
| 2025-11-07 | 0.09 | $0.09 | 2231 |
| 2025-11-06 | 0.09 | $0.09 | 2231 |
| 2025-11-05 | 0.09 | $0.09 | 2231 |
| 2025-11-04 | 0.09 | $0.09 | 2231 |
| 2025-11-03 | 0.09 | $0.09 | 2231 |
| 2025-10-31 | 0.09 | $0.09 | 2231 |
| 2025-10-30 | 0.09 | $0.09 | 2231 |
| 2025-10-29 | 0.09 | $0.09 | 2231 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 2231 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 2231 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | 2231 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 2231 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 2231 |
| 2025-08-21 | 0.09 | $0.09 | 2231 |
| 2025-08-20 | 0.09 | $0.09 | 2231 |
| 2025-08-19 | 0.09 | $0.09 | 2231 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2231 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2231 |
| 2025-07-18 | 0.09 | $0.09 | 2231 |
| 2025-07-17 | 0.09 | $0.09 | 2231 |
| 2025-07-16 | 0.09 | $0.09 | 2231 |
| 2025-07-15 | 0.09 | $0.09 | 2231 |
| 2025-07-14 | 0.09 | $0.09 | 2231 |
| 2025-07-11 | 0.09 | $0.09 | 2231 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2231 |
| 2025-07-08 | 0.09 | $0.09 | 2231 |
| 2025-07-07 | 0.09 | $0.09 | 2231 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 2231 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 2231 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 300 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 2231 |
| 2025-04-07 | 0.08 | $0.08 | 2231 |
| 2025-04-04 | 0.08 | $0.08 | 2231 |
| 2025-04-03 | 0.08 | $0.08 | 2231 |
| 2025-04-02 | 0.08 | $0.08 | 2231 |
| 2025-04-01 | 0.08 | $0.08 | 2231 |
| 2025-03-31 | 0.08 | $0.08 | 300 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 300 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 300 |
| 2025-03-24 | 0.08 | $0.08 | 300 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 300 |
| 2025-03-19 | 0.08 | $0.08 | 300 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 300 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 300 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-07 | 0.08 | $0.08 | 300 |
| 2025-03-06 | 0.08 | $0.08 | 300 |
| 2025-03-05 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 300 |
| 2025-02-27 | 0.08 | $0.08 | 300 |
| 2025-02-26 | 0.08 | $0.08 | 300 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 300 |
| 2025-02-21 | 0.08 | $0.08 | 300 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 300 |
| 2025-02-18 | 0.08 | $0.08 | 300 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 300 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 300 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 300 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 300 |
| 2025-01-28 | 0.09 | $0.08 | — |
| 2025-01-27 | 0.09 | $0.08 | — |
| 2025-01-24 | 0.09 | $0.08 | — |
| 2025-01-23 | 0.09 | $0.08 | — |
| 2025-01-22 | 0.09 | $0.08 | 300 |
| 2025-01-21 | 0.09 | $0.08 | 300 |
| 2025-01-17 | 0.09 | $0.08 | 300 |
| 2025-01-16 | 0.09 | $0.08 | 300 |
| 2025-01-15 | 0.09 | $0.08 | 300 |
| 2025-01-14 | 0.09 | $0.08 | 300 |
| 2025-01-13 | 0.09 | $0.08 | 300 |
| 2025-01-10 | 0.09 | $0.08 | 300 |
| 2025-01-08 | 0.09 | $0.08 | 300 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 300 |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | 300 |
| 2024-12-31 | 0.09 | $0.08 | 300 |
| 2024-12-30 | 0.09 | $0.08 | 300 |
| 2024-12-27 | 0.09 | $0.08 | 300 |
| 2024-12-26 | 0.09 | $0.08 | 300 |
| 2024-12-24 | 0.09 | $0.08 | 300 |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | 300 |
| 2024-12-19 | 0.09 | $0.08 | 300 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.08 | $0.08 | 300 |
| 2024-12-16 | 0.08 | $0.08 | 300 |
| 2024-12-13 | 0.08 | $0.08 | 300 |
| 2024-12-12 | 0.08 | $0.08 | 300 |
| 2024-12-11 | 0.08 | $0.08 | 300 |
| 2024-12-10 | 0.08 | $0.08 | 300 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.07 | $0.08 | 300 |
| 2024-12-04 | 0.07 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 250 |
| 2024-11-29 | 0.06 | $0.06 | 300 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 300 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 300 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 300 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 300 |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.06 | $0.06 | 300 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 300 |
| 2024-11-01 | 0.06 | $0.06 | 300 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 300 |
| 2024-10-29 | 0.06 | $0.06 | 300 |
| 2024-10-28 | 0.06 | $0.06 | 300 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 300 |
| 2024-10-23 | 0.06 | $0.06 | 300 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 300 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 300 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 300 |
| 2024-10-09 | 0.06 | $0.06 | 300 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 300 |
| 2024-10-03 | 0.06 | $0.06 | 300 |
| 2024-10-02 | 0.06 | $0.06 | 300 |
| 2024-10-01 | 0.06 | $0.06 | 300 |
| 2024-09-30 | 0.06 | $0.06 | 300 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 300 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 300 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.06 | 300 |
| 2024-09-16 | 0.06 | $0.06 | 300 |
| 2024-09-13 | 0.06 | $0.06 | 300 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 300 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 300 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 300 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.03 | $0.04 | — |
| 2023-07-12 | 0.03 | $0.04 | — |
| 2023-07-11 | 0.03 | $0.04 | — |
| 2023-07-10 | 0.03 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.03 | $0.04 | — |
| 2023-06-28 | 0.03 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.02 | $0.04 | — |
| 2023-06-23 | 0.02 | $0.04 | 4995 |
| 2023-06-22 | 0.02 | $0.01 | — |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.03 | $0.01 | — |
| 2023-06-16 | 0.04 | $0.01 | — |
| 2023-06-15 | 0.04 | $0.01 | — |
| 2023-06-14 | 0.05 | $0.01 | — |
| 2023-06-13 | 0.07 | $0.01 | — |
| 2023-06-12 | 0.08 | $0.01 | 300 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | — |
| 2022-12-12 | 0.08 | $0.09 | — |
| 2022-12-09 | 0.08 | $0.09 | — |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.07 | $0.09 | — |
| 2022-11-30 | 0.07 | $0.09 | — |
| 2022-11-29 | 0.07 | $0.09 | — |
| 2022-11-28 | 0.07 | $0.09 | — |
| 2022-11-25 | 0.07 | $0.09 | — |
| 2022-11-23 | 0.07 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | — |
| 2022-11-21 | 0.06 | $0.09 | — |
| 2022-11-18 | 0.06 | $0.09 | — |
| 2022-11-17 | 0.06 | $0.09 | — |
| 2022-11-16 | 0.06 | $0.09 | — |
| 2022-11-15 | 0.06 | $0.09 | — |
| 2022-11-14 | 0.06 | $0.09 | — |
| 2022-11-11 | 0.06 | $0.09 | — |
| 2022-11-10 | 0.06 | $0.09 | — |
| 2022-11-09 | 0.06 | $0.09 | — |
| 2022-11-08 | 0.06 | $0.09 | — |
| 2022-11-07 | 0.06 | $0.09 | — |
| 2022-11-04 | 0.06 | $0.09 | — |
| 2022-11-03 | 0.06 | $0.09 | — |
| 2022-11-02 | 0.06 | $0.09 | — |
| 2022-11-01 | 0.07 | $0.09 | — |
| 2022-10-31 | 0.07 | $0.09 | — |
| 2022-10-28 | 0.07 | $0.09 | — |
| 2022-10-27 | 0.08 | $0.09 | — |
| 2022-10-26 | 0.09 | $0.09 | — |
| 2022-10-25 | 0.10 | $0.09 | — |
| 2022-10-24 | 0.11 | $0.09 | — |
| 2022-10-21 | 0.13 | $0.09 | — |
| 2022-10-20 | 0.14 | $0.09 | — |
| 2022-10-19 | 0.17 | $0.09 | — |
| 2022-10-18 | 0.19 | $0.09 | — |
| 2022-10-17 | 0.22 | $0.09 | — |
| 2022-10-14 | 0.25 | $0.09 | — |
| 2022-10-13 | 0.29 | $0.09 | — |
| 2022-10-12 | 0.34 | $0.09 | 625 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.40 | $0.40 | — |
| 2022-09-20 | 0.40 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.40 | — |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.40 | — |
| 2022-09-14 | 0.40 | $0.40 | — |
| 2022-09-13 | 0.40 | $0.40 | — |
| 2022-09-12 | 0.40 | $0.40 | — |
| 2022-09-09 | 0.40 | $0.40 | — |
| 2022-09-08 | 0.40 | $0.40 | — |
| 2022-09-07 | 0.40 | $0.40 | — |
| 2022-09-06 | 0.40 | $0.40 | — |
| 2022-09-02 | 0.40 | $0.40 | — |
| 2022-09-01 | 0.40 | $0.40 | — |
| 2022-08-31 | 0.40 | $0.40 | — |
| 2022-08-30 | 0.40 | $0.40 | — |
| 2022-08-29 | 0.40 | $0.40 | — |
| 2022-08-26 | 0.40 | $0.40 | — |
| 2022-08-25 | 0.40 | $0.40 | — |
| 2022-08-24 | 0.40 | $0.40 | — |
| 2022-08-23 | 0.40 | $0.40 | — |
| 2022-08-22 | 0.40 | $0.40 | — |
| 2022-08-19 | 0.40 | $0.40 | — |
| 2022-08-18 | 0.40 | $0.40 | — |
| 2022-08-17 | 0.40 | $0.40 | — |
| 2022-08-16 | 0.40 | $0.40 | — |
| 2022-08-15 | 0.40 | $0.40 | — |
| 2022-08-12 | 0.40 | $0.40 | — |
| 2022-08-11 | 0.40 | $0.40 | — |
| 2022-08-10 | 0.40 | $0.40 | — |
| 2022-08-09 | 0.40 | $0.40 | — |
| 2022-08-08 | 0.40 | $0.40 | — |
| 2022-08-05 | 0.40 | $0.40 | — |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.40 | — |
| 2022-08-02 | 0.40 | $0.40 | — |
| 2022-08-01 | 0.40 | $0.40 | — |
| 2022-07-29 | 0.41 | $0.40 | — |
| 2022-07-28 | 0.41 | $0.40 | — |
| 2022-07-27 | 0.41 | $0.40 | — |
| 2022-07-26 | 0.41 | $0.40 | — |
| 2022-07-25 | 0.41 | $0.40 | — |
| 2022-07-22 | 0.41 | $0.40 | — |
| 2022-07-21 | 0.41 | $0.40 | — |
| 2022-07-20 | 0.41 | $0.40 | — |
| 2022-07-19 | 0.41 | $0.40 | — |
| 2022-07-18 | 0.41 | $0.40 | — |
| 2022-07-15 | 0.41 | $0.40 | — |
| 2022-07-14 | 0.41 | $0.40 | — |
| 2022-07-13 | 0.41 | $0.40 | — |
| 2022-07-12 | 0.42 | $0.40 | — |
| 2022-07-11 | 0.42 | $0.40 | — |
| 2022-07-08 | 0.42 | $0.40 | — |
| 2022-07-07 | 0.42 | $0.40 | — |
| 2022-07-06 | 0.42 | $0.40 | — |
| 2022-07-05 | 0.42 | $0.40 | — |
| 2022-07-01 | 0.42 | $0.40 | — |
| 2022-06-30 | 0.42 | $0.40 | — |
| 2022-06-29 | 0.42 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.42 | $0.40 | — |
| 2022-06-23 | 0.41 | $0.40 | — |
| 2022-06-22 | 0.41 | $0.40 | — |
| 2022-06-21 | 0.41 | $0.40 | — |
| 2022-06-17 | 0.40 | $0.40 | — |
| 2022-06-16 | 0.40 | $0.40 | — |
| 2022-06-15 | 0.39 | $0.40 | — |
| 2022-06-14 | 0.39 | $0.40 | — |
| 2022-06-13 | 0.38 | $0.40 | — |
| 2022-06-10 | 0.37 | $0.40 | — |
| 2022-06-09 | 0.35 | $0.40 | — |
| 2022-06-08 | 0.34 | $0.40 | — |
| 2022-06-07 | 0.32 | $0.40 | — |
| 2022-06-06 | 0.30 | $0.40 | — |
| 2022-06-03 | 0.27 | $0.40 | — |
| 2022-06-02 | 0.25 | $0.40 | 5 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | — |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | — |
| 2022-02-22 | 0.21 | $0.21 | — |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.20 | $0.21 | — |
| 2022-02-08 | 0.20 | $0.21 | — |
| 2022-02-07 | 0.20 | $0.21 | — |
| 2022-02-04 | 0.20 | $0.21 | — |
| 2022-02-03 | 0.20 | $0.21 | — |
| 2022-02-02 | 0.20 | $0.21 | — |
| 2022-02-01 | 0.20 | $0.21 | — |
| 2022-01-31 | 0.20 | $0.21 | — |
| 2022-01-28 | 0.20 | $0.21 | — |
| 2022-01-27 | 0.20 | $0.21 | — |
| 2022-01-26 | 0.20 | $0.21 | — |
| 2022-01-25 | 0.20 | $0.21 | — |
| 2022-01-24 | 0.20 | $0.21 | — |
| 2022-01-21 | 0.20 | $0.21 | — |
| 2022-01-20 | 0.19 | $0.21 | — |
| 2022-01-19 | 0.19 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | — |
| 2022-01-14 | 0.19 | $0.21 | — |
| 2022-01-13 | 0.19 | $0.21 | — |
| 2022-01-12 | 0.19 | $0.21 | — |
| 2022-01-11 | 0.19 | $0.21 | — |
| 2022-01-10 | 0.19 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | — |
| 2022-01-04 | 0.19 | $0.21 | — |
| 2022-01-03 | 0.19 | $0.21 | — |
| 2021-12-31 | 0.19 | $0.21 | — |
| 2021-12-30 | 0.19 | $0.21 | — |
| 2021-12-29 | 0.19 | $0.21 | 450 |
| 2021-12-28 | 0.19 | $0.21 | — |
| 2021-12-27 | 0.19 | $0.21 | — |
| 2021-12-23 | 0.19 | $0.21 | — |
| 2021-12-22 | 0.20 | $0.21 | — |
| 2021-12-21 | 0.20 | $0.21 | — |
| 2021-12-20 | 0.21 | $0.21 | — |
| 2021-12-17 | 0.22 | $0.21 | — |
| 2021-12-16 | 0.23 | $0.21 | — |
| 2021-12-15 | 0.24 | $0.21 | — |
| 2021-12-14 | 0.26 | $0.21 | — |
| 2021-12-13 | 0.27 | $0.21 | — |
| 2021-12-10 | 0.29 | $0.21 | — |
| 2021-12-09 | 0.32 | $0.21 | — |
| 2021-12-08 | 0.34 | $0.21 | — |
| 2021-12-07 | 0.38 | $0.21 | 35 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.42 | $0.41 | — |
| 2021-09-02 | 0.42 | $0.41 | — |
| 2021-09-01 | 0.42 | $0.41 | — |
| 2021-08-31 | 0.42 | $0.41 | — |
| 2021-08-30 | 0.42 | $0.41 | — |
| 2021-08-27 | 0.42 | $0.41 | — |
| 2021-08-26 | 0.42 | $0.41 | — |
| 2021-08-25 | 0.42 | $0.41 | — |
| 2021-08-24 | 0.42 | $0.41 | — |
| 2021-08-23 | 0.42 | $0.41 | — |
| 2021-08-20 | 0.42 | $0.41 | — |
| 2021-08-19 | 0.42 | $0.41 | — |
| 2021-08-18 | 0.42 | $0.41 | — |
| 2021-08-17 | 0.42 | $0.41 | — |
| 2021-08-16 | 0.42 | $0.41 | — |
| 2021-08-13 | 0.42 | $0.41 | — |
| 2021-08-12 | 0.42 | $0.41 | — |
| 2021-08-11 | 0.42 | $0.41 | — |
| 2021-08-10 | 0.42 | $0.41 | — |
| 2021-08-09 | 0.42 | $0.41 | — |
| 2021-08-06 | 0.42 | $0.41 | — |
| 2021-08-05 | 0.42 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-08-02 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.08 | $0.08 | 3750 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 3750 |
| 2026-07-09 | 0.08 | $0.08 | 3750 |
| 2026-07-08 | 0.08 | $0.08 | — |
| 2026-07-07 | 0.08 | $0.08 | — |
| 2026-07-06 | 0.08 | $0.08 | 3750 |
| 2026-07-02 | 0.08 | $0.08 | 3750 |
| 2026-07-01 | 0.08 | $0.08 | 3750 |
| 2026-06-30 | 0.08 | $0.08 | 3750 |
| 2026-06-29 | 0.08 | $0.08 | 3750 |
| 2026-06-26 | 0.08 | $0.08 | 3750 |
| 2026-06-25 | 0.08 | $0.08 | 3750 |
| 2026-06-24 | 0.08 | $0.08 | 3750 |
| 2026-06-23 | 0.08 | $0.08 | 3750 |
| 2026-06-22 | 0.08 | $0.08 | 3750 |
| 2026-06-18 | 0.08 | $0.08 | 3750 |
| 2026-06-17 | 0.08 | $0.08 | 3750 |
| 2026-06-16 | 0.08 | $0.08 | 3750 |
| 2026-06-15 | 0.08 | $0.08 | 3750 |
| 2026-06-12 | 0.08 | $0.08 | 3750 |
| 2026-06-11 | 0.08 | $0.08 | 3750 |
| 2026-06-10 | 0.08 | $0.08 | 3750 |
| 2026-06-09 | 0.08 | $0.08 | 3750 |
| 2026-06-08 | 0.08 | $0.08 | — |
| 2026-06-05 | 0.08 | $0.08 | 3750 |
| 2026-06-04 | 0.08 | $0.08 | 3750 |
| 2026-06-03 | 0.08 | $0.08 | 3750 |
| 2026-06-02 | 0.08 | $0.08 | 3750 |
| 2026-06-01 | 0.08 | $0.08 | 3750 |
| 2026-05-29 | 0.08 | $0.08 | 3750 |
| 2026-05-28 | 0.08 | $0.08 | 3750 |
| 2026-05-27 | 0.08 | $0.08 | 3750 |
| 2026-05-26 | 0.08 | $0.08 | — |
| 2026-05-22 | 0.08 | $0.08 | 3750 |
| 2026-05-21 | 0.08 | $0.08 | 3750 |
| 2026-05-20 | 0.08 | $0.08 | 3750 |
| 2026-05-19 | 0.08 | $0.08 | 3750 |
| 2026-05-18 | 0.08 | $0.08 | 3750 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3750 |
| 2026-05-13 | 0.08 | $0.08 | 3750 |
| 2026-05-12 | 0.08 | $0.08 | 3750 |
| 2026-05-11 | 0.08 | $0.08 | 3750 |
| 2026-05-08 | 0.08 | $0.08 | 3750 |
| 2026-05-07 | 0.08 | $0.08 | — |
| 2026-05-06 | 0.08 | $0.08 | 3750 |
| 2026-05-05 | 0.08 | $0.08 | 3750 |
| 2026-05-04 | 0.08 | $0.08 | — |
| 2026-05-01 | 0.08 | $0.08 | 3750 |
| 2026-04-30 | 0.08 | $0.08 | 3750 |
| 2026-04-29 | 0.08 | $0.08 | 3750 |
| 2026-04-28 | 0.08 | $0.08 | 3750 |
| 2026-04-27 | 0.08 | $0.08 | 3750 |
| 2026-04-24 | 0.08 | $0.08 | 3750 |
| 2026-04-23 | 0.08 | $0.08 | 3750 |
| 2026-04-22 | 0.08 | $0.08 | 3750 |
| 2026-04-21 | 0.09 | $0.08 | 3750 |
| 2026-04-20 | 0.09 | $0.08 | — |
| 2026-04-17 | 0.09 | $0.08 | 3750 |
| 2026-04-16 | 0.09 | $0.08 | 3750 |
| 2026-04-15 | 0.09 | $0.08 | 3750 |
| 2026-04-14 | 0.09 | $0.08 | 3750 |
| 2026-04-13 | 0.09 | $0.08 | 3750 |
| 2026-04-10 | 0.09 | $0.08 | 3750 |
| 2026-04-09 | 0.09 | $0.08 | 3750 |
| 2026-04-08 | 0.09 | $0.08 | 3750 |
| 2026-04-07 | 0.09 | $0.08 | 3750 |
| 2026-04-06 | 0.09 | $0.08 | 3750 |
| 2026-04-02 | 0.09 | $0.08 | 3750 |
| 2026-04-01 | 0.09 | $0.08 | 3750 |
| 2026-03-31 | 0.09 | $0.08 | 3750 |
| 2026-03-30 | 0.09 | $0.08 | 3750 |
| 2026-03-27 | 0.09 | $0.08 | 3750 |
| 2026-03-26 | 0.09 | $0.08 | 3750 |
| 2026-03-25 | 0.09 | $0.08 | 3750 |
| 2026-03-24 | 0.09 | $0.08 | 3750 |
| 2026-03-23 | 0.09 | $0.08 | 3750 |
| 2026-03-20 | 0.09 | $0.08 | 3750 |
| 2026-03-19 | 0.09 | $0.08 | 3750 |
| 2026-03-18 | 0.09 | $0.08 | 3750 |
| 2026-03-17 | 0.08 | $0.08 | 3750 |
| 2026-03-16 | 0.08 | $0.08 | — |
| 2026-03-13 | 0.07 | $0.08 | 3750 |
| 2026-03-12 | 0.06 | $0.08 | 3750 |
| 2026-03-11 | 0.05 | $0.08 | 3750 |
| 2026-03-10 | 0.04 | $0.08 | 3750 |
| 2026-03-09 | 0.03 | $0.02 | 3750 |
| 2026-03-06 | 0.03 | $0.02 | 3750 |
| 2026-03-05 | 0.03 | $0.02 | 3750 |
| 2026-03-04 | 0.03 | $0.02 | 3750 |
| 2026-03-03 | 0.03 | $0.02 | 3750 |
| 2026-03-02 | 0.02 | $0.02 | 3750 |
| 2026-02-27 | 0.02 | $0.02 | 3750 |
| 2026-02-26 | 0.02 | $0.02 | 3750 |
| 2026-02-25 | 0.02 | $0.02 | 3750 |
| 2026-02-24 | 0.02 | $0.02 | 3750 |
| 2026-02-23 | 0.02 | $0.02 | 3750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 3750 |
| 2026-02-04 | 0.02 | $0.02 | 3750 |
| 2026-02-03 | 0.02 | $0.02 | 3750 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 3750 |
| 2026-01-28 | 0.02 | $0.02 | 3750 |
| 2026-01-27 | 0.02 | $0.02 | 3750 |
| 2026-01-26 | 0.02 | $0.02 | 3750 |
| 2026-01-23 | 0.02 | $0.02 | 3750 |
| 2026-01-22 | 0.02 | $0.02 | 3750 |
| 2026-01-21 | 0.02 | $0.02 | 3750 |
| 2026-01-20 | 0.02 | $0.02 | 3750 |
| 2026-01-16 | 0.02 | $0.02 | 3750 |
| 2026-01-15 | 0.02 | $0.02 | 3750 |
| 2026-01-14 | 0.02 | $0.02 | 3750 |
| 2026-01-13 | 0.02 | $0.02 | 3750 |
| 2026-01-12 | 0.02 | $0.02 | 3750 |
| 2026-01-09 | 0.02 | $0.02 | 3750 |
| 2026-01-08 | 0.02 | $0.02 | 3750 |
| 2026-01-07 | 0.03 | $0.02 | 3750 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.04 | $0.02 | 3750 |
| 2026-01-02 | 0.05 | $0.02 | 3750 |
| 2025-12-31 | 0.06 | $0.02 | 3750 |
| 2025-12-30 | 0.07 | $0.07 | 2231 |
| 2025-12-29 | 0.07 | $0.07 | 2231 |
| 2025-12-26 | 0.07 | $0.07 | 2231 |
| 2025-12-24 | 0.07 | $0.07 | — |
| 2025-12-23 | 0.07 | $0.07 | 2231 |
| 2025-12-22 | 0.07 | $0.07 | 2231 |
| 2025-12-19 | 0.07 | $0.07 | 2231 |
| 2025-12-18 | 0.07 | $0.07 | 2231 |
| 2025-12-17 | 0.07 | $0.07 | 2231 |
| 2025-12-16 | 0.07 | $0.07 | 2231 |
| 2025-12-15 | 0.07 | $0.07 | — |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | — |
| 2025-12-10 | 0.07 | $0.07 | 2231 |
| 2025-12-09 | 0.07 | $0.07 | 2231 |
| 2025-12-08 | 0.07 | $0.07 | 2231 |
| 2025-12-05 | 0.07 | $0.07 | 2231 |
| 2025-12-04 | 0.08 | $0.07 | 2231 |
| 2025-12-03 | 0.08 | $0.07 | 2231 |
| 2025-12-02 | 0.08 | $0.07 | 5000 |
| 2025-12-01 | 0.09 | $0.09 | 2231 |
| 2025-11-28 | 0.09 | $0.09 | 2231 |
| 2025-11-26 | 0.09 | $0.09 | 2231 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 2231 |
| 2025-11-21 | 0.09 | $0.09 | 2231 |
| 2025-11-20 | 0.09 | $0.09 | 2231 |
| 2025-11-19 | 0.09 | $0.09 | 2231 |
| 2025-11-18 | 0.09 | $0.09 | 2231 |
| 2025-11-17 | 0.09 | $0.09 | 2231 |
| 2025-11-14 | 0.09 | $0.09 | 2231 |
| 2025-11-13 | 0.09 | $0.09 | 2231 |
| 2025-11-12 | 0.09 | $0.09 | 2231 |
| 2025-11-11 | 0.09 | $0.09 | 2231 |
| 2025-11-10 | 0.09 | $0.09 | 2231 |
| 2025-11-07 | 0.09 | $0.09 | 2231 |
| 2025-11-06 | 0.09 | $0.09 | 2231 |
| 2025-11-05 | 0.09 | $0.09 | 2231 |
| 2025-11-04 | 0.09 | $0.09 | 2231 |
| 2025-11-03 | 0.09 | $0.09 | 2231 |
| 2025-10-31 | 0.09 | $0.09 | 2231 |
| 2025-10-30 | 0.09 | $0.09 | 2231 |
| 2025-10-29 | 0.09 | $0.09 | 2231 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | 2231 |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 2231 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | 2231 |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | 1000 |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 2231 |
| 2025-08-29 | 0.09 | $0.09 | — |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 2231 |
| 2025-08-21 | 0.09 | $0.09 | 2231 |
| 2025-08-20 | 0.09 | $0.09 | 2231 |
| 2025-08-19 | 0.09 | $0.09 | 2231 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 2231 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 2231 |
| 2025-07-18 | 0.09 | $0.09 | 2231 |
| 2025-07-17 | 0.09 | $0.09 | 2231 |
| 2025-07-16 | 0.09 | $0.09 | 2231 |
| 2025-07-15 | 0.09 | $0.09 | 2231 |
| 2025-07-14 | 0.09 | $0.09 | 2231 |
| 2025-07-11 | 0.09 | $0.09 | 2231 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | 2231 |
| 2025-07-08 | 0.09 | $0.09 | 2231 |
| 2025-07-07 | 0.09 | $0.09 | 2231 |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | 2231 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | 2231 |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.08 | $0.09 | 300 |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.08 | $0.08 | — |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 2231 |
| 2025-04-07 | 0.08 | $0.08 | 2231 |
| 2025-04-04 | 0.08 | $0.08 | 2231 |
| 2025-04-03 | 0.08 | $0.08 | 2231 |
| 2025-04-02 | 0.08 | $0.08 | 2231 |
| 2025-04-01 | 0.08 | $0.08 | 2231 |
| 2025-03-31 | 0.08 | $0.08 | 300 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 300 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | 300 |
| 2025-03-24 | 0.08 | $0.08 | 300 |
| 2025-03-21 | 0.08 | $0.08 | — |
| 2025-03-20 | 0.08 | $0.08 | 300 |
| 2025-03-19 | 0.08 | $0.08 | 300 |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 300 |
| 2025-03-14 | 0.08 | $0.08 | — |
| 2025-03-13 | 0.08 | $0.08 | 300 |
| 2025-03-12 | 0.08 | $0.08 | — |
| 2025-03-11 | 0.08 | $0.08 | — |
| 2025-03-10 | 0.08 | $0.08 | 300 |
| 2025-03-07 | 0.08 | $0.08 | 300 |
| 2025-03-06 | 0.08 | $0.08 | 300 |
| 2025-03-05 | 0.08 | $0.08 | 300 |
| 2025-03-04 | 0.08 | $0.08 | — |
| 2025-03-03 | 0.08 | $0.08 | — |
| 2025-02-28 | 0.08 | $0.08 | 300 |
| 2025-02-27 | 0.08 | $0.08 | 300 |
| 2025-02-26 | 0.08 | $0.08 | 300 |
| 2025-02-25 | 0.08 | $0.08 | — |
| 2025-02-24 | 0.08 | $0.08 | 300 |
| 2025-02-21 | 0.08 | $0.08 | 300 |
| 2025-02-20 | 0.08 | $0.08 | — |
| 2025-02-19 | 0.08 | $0.08 | 300 |
| 2025-02-18 | 0.08 | $0.08 | 300 |
| 2025-02-14 | 0.08 | $0.08 | — |
| 2025-02-13 | 0.08 | $0.08 | 300 |
| 2025-02-12 | 0.08 | $0.08 | — |
| 2025-02-11 | 0.08 | $0.08 | 300 |
| 2025-02-10 | 0.08 | $0.08 | — |
| 2025-02-07 | 0.08 | $0.08 | — |
| 2025-02-06 | 0.08 | $0.08 | — |
| 2025-02-05 | 0.08 | $0.08 | — |
| 2025-02-04 | 0.08 | $0.08 | — |
| 2025-02-03 | 0.08 | $0.08 | — |
| 2025-01-31 | 0.08 | $0.08 | 300 |
| 2025-01-30 | 0.08 | $0.08 | — |
| 2025-01-29 | 0.08 | $0.08 | 300 |
| 2025-01-28 | 0.08 | $0.08 | — |
| 2025-01-27 | 0.08 | $0.08 | — |
| 2025-01-24 | 0.08 | $0.08 | — |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 300 |
| 2025-01-21 | 0.08 | $0.08 | 300 |
| 2025-01-17 | 0.08 | $0.08 | 300 |
| 2025-01-16 | 0.08 | $0.08 | 300 |
| 2025-01-15 | 0.08 | $0.08 | 300 |
| 2025-01-14 | 0.08 | $0.08 | 300 |
| 2025-01-13 | 0.08 | $0.08 | 300 |
| 2025-01-10 | 0.08 | $0.08 | 300 |
| 2025-01-08 | 0.09 | $0.08 | 300 |
| 2025-01-07 | 0.09 | $0.08 | — |
| 2025-01-06 | 0.09 | $0.08 | 300 |
| 2025-01-03 | 0.09 | $0.08 | — |
| 2025-01-02 | 0.09 | $0.08 | 300 |
| 2024-12-31 | 0.09 | $0.08 | 300 |
| 2024-12-30 | 0.09 | $0.08 | 300 |
| 2024-12-27 | 0.09 | $0.08 | 300 |
| 2024-12-26 | 0.09 | $0.08 | 300 |
| 2024-12-24 | 0.09 | $0.08 | 300 |
| 2024-12-23 | 0.09 | $0.08 | — |
| 2024-12-20 | 0.09 | $0.08 | 300 |
| 2024-12-19 | 0.09 | $0.08 | 300 |
| 2024-12-18 | 0.09 | $0.08 | — |
| 2024-12-17 | 0.09 | $0.08 | 300 |
| 2024-12-16 | 0.09 | $0.08 | 300 |
| 2024-12-13 | 0.09 | $0.08 | 300 |
| 2024-12-12 | 0.09 | $0.08 | 300 |
| 2024-12-11 | 0.09 | $0.08 | 300 |
| 2024-12-10 | 0.08 | $0.08 | 300 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | — |
| 2024-12-05 | 0.08 | $0.08 | 300 |
| 2024-12-04 | 0.08 | $0.08 | — |
| 2024-12-03 | 0.07 | $0.08 | — |
| 2024-12-02 | 0.07 | $0.08 | 250 |
| 2024-11-29 | 0.06 | $0.06 | 300 |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | 300 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 300 |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 300 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 300 |
| 2024-11-07 | 0.06 | $0.06 | 300 |
| 2024-11-06 | 0.06 | $0.06 | 300 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 300 |
| 2024-11-01 | 0.06 | $0.06 | 300 |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | 300 |
| 2024-10-29 | 0.06 | $0.06 | 300 |
| 2024-10-28 | 0.06 | $0.06 | 300 |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 300 |
| 2024-10-23 | 0.06 | $0.06 | 300 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | 300 |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | 300 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | 300 |
| 2024-10-09 | 0.06 | $0.06 | 300 |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 300 |
| 2024-10-03 | 0.06 | $0.06 | 300 |
| 2024-10-02 | 0.06 | $0.06 | 300 |
| 2024-10-01 | 0.06 | $0.06 | 300 |
| 2024-09-30 | 0.06 | $0.06 | 300 |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | 300 |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | 300 |
| 2024-09-19 | 0.06 | $0.06 | 300 |
| 2024-09-18 | 0.06 | $0.06 | 300 |
| 2024-09-17 | 0.06 | $0.06 | 300 |
| 2024-09-16 | 0.06 | $0.06 | 300 |
| 2024-09-13 | 0.06 | $0.06 | 300 |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 300 |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 300 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | 300 |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | — |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | — |
| 2023-11-15 | 0.04 | $0.04 | — |
| 2023-11-14 | 0.04 | $0.04 | — |
| 2023-11-13 | 0.04 | $0.04 | — |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.04 | $0.04 | — |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | — |
| 2023-11-06 | 0.04 | $0.04 | — |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | — |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.04 | $0.04 | — |
| 2023-10-26 | 0.04 | $0.04 | — |
| 2023-10-25 | 0.04 | $0.04 | — |
| 2023-10-24 | 0.04 | $0.04 | — |
| 2023-10-23 | 0.04 | $0.04 | — |
| 2023-10-20 | 0.04 | $0.04 | — |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.04 | $0.04 | — |
| 2023-10-17 | 0.04 | $0.04 | — |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | — |
| 2023-10-12 | 0.04 | $0.04 | — |
| 2023-10-11 | 0.04 | $0.04 | — |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | — |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | — |
| 2023-09-25 | 0.04 | $0.04 | — |
| 2023-09-22 | 0.04 | $0.04 | — |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.04 | $0.04 | — |
| 2023-08-24 | 0.04 | $0.04 | — |
| 2023-08-23 | 0.04 | $0.04 | — |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | — |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.04 | $0.04 | — |
| 2023-08-15 | 0.04 | $0.04 | — |
| 2023-08-14 | 0.04 | $0.04 | — |
| 2023-08-11 | 0.04 | $0.04 | — |
| 2023-08-10 | 0.04 | $0.04 | — |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.04 | $0.04 | — |
| 2023-08-03 | 0.04 | $0.04 | — |
| 2023-08-02 | 0.04 | $0.04 | — |
| 2023-08-01 | 0.04 | $0.04 | — |
| 2023-07-31 | 0.04 | $0.04 | — |
| 2023-07-28 | 0.04 | $0.04 | — |
| 2023-07-27 | 0.04 | $0.04 | — |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | — |
| 2023-07-24 | 0.04 | $0.04 | — |
| 2023-07-21 | 0.04 | $0.04 | — |
| 2023-07-20 | 0.04 | $0.04 | — |
| 2023-07-19 | 0.04 | $0.04 | — |
| 2023-07-18 | 0.04 | $0.04 | — |
| 2023-07-17 | 0.04 | $0.04 | — |
| 2023-07-14 | 0.04 | $0.04 | — |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | — |
| 2023-07-11 | 0.04 | $0.04 | — |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | — |
| 2023-06-29 | 0.02 | $0.04 | — |
| 2023-06-28 | 0.02 | $0.04 | — |
| 2023-06-27 | 0.02 | $0.04 | — |
| 2023-06-26 | 0.01 | $0.04 | — |
| 2023-06-23 | 0.01 | $0.04 | 4995 |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.03 | $0.01 | — |
| 2023-06-14 | 0.04 | $0.01 | — |
| 2023-06-13 | 0.05 | $0.01 | — |
| 2023-06-12 | 0.07 | $0.01 | 300 |
| 2023-06-09 | 0.09 | $0.09 | — |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | — |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | — |
| 2023-06-01 | 0.09 | $0.09 | — |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | — |
| 2023-05-24 | 0.09 | $0.09 | — |
| 2023-05-23 | 0.09 | $0.09 | — |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | — |
| 2023-05-18 | 0.09 | $0.09 | — |
| 2023-05-17 | 0.09 | $0.09 | — |
| 2023-05-16 | 0.09 | $0.09 | — |
| 2023-05-15 | 0.09 | $0.09 | — |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | — |
| 2023-05-10 | 0.09 | $0.09 | — |
| 2023-05-09 | 0.09 | $0.09 | — |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.09 | $0.09 | — |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | — |
| 2023-04-24 | 0.09 | $0.09 | — |
| 2023-04-21 | 0.09 | $0.09 | — |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.09 | $0.09 | — |
| 2023-03-28 | 0.09 | $0.09 | — |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | — |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | — |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | — |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | — |
| 2023-02-10 | 0.10 | $0.09 | — |
| 2023-02-09 | 0.10 | $0.09 | — |
| 2023-02-08 | 0.10 | $0.09 | — |
| 2023-02-07 | 0.10 | $0.09 | — |
| 2023-02-06 | 0.10 | $0.09 | — |
| 2023-02-03 | 0.10 | $0.09 | — |
| 2023-02-02 | 0.10 | $0.09 | — |
| 2023-02-01 | 0.10 | $0.09 | — |
| 2023-01-31 | 0.10 | $0.09 | — |
| 2023-01-30 | 0.10 | $0.09 | — |
| 2023-01-27 | 0.10 | $0.09 | — |
| 2023-01-26 | 0.10 | $0.09 | — |
| 2023-01-25 | 0.10 | $0.09 | — |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | — |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | — |
| 2023-01-05 | 0.10 | $0.09 | — |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | — |
| 2022-11-22 | 0.09 | $0.09 | — |
| 2022-11-21 | 0.08 | $0.09 | — |
| 2022-11-18 | 0.08 | $0.09 | — |
| 2022-11-17 | 0.08 | $0.09 | — |
| 2022-11-16 | 0.08 | $0.09 | — |
| 2022-11-15 | 0.07 | $0.09 | — |
| 2022-11-14 | 0.07 | $0.09 | — |
| 2022-11-11 | 0.07 | $0.09 | — |
| 2022-11-10 | 0.06 | $0.09 | — |
| 2022-11-09 | 0.06 | $0.09 | — |
| 2022-11-08 | 0.06 | $0.09 | — |
| 2022-11-07 | 0.05 | $0.09 | — |
| 2022-11-04 | 0.05 | $0.09 | — |
| 2022-11-03 | 0.05 | $0.09 | — |
| 2022-11-02 | 0.04 | $0.09 | — |
| 2022-11-01 | 0.04 | $0.09 | — |
| 2022-10-31 | 0.04 | $0.09 | — |
| 2022-10-28 | 0.04 | $0.09 | — |
| 2022-10-27 | 0.04 | $0.09 | — |
| 2022-10-26 | 0.04 | $0.09 | — |
| 2022-10-25 | 0.05 | $0.09 | — |
| 2022-10-24 | 0.06 | $0.09 | — |
| 2022-10-21 | 0.07 | $0.09 | — |
| 2022-10-20 | 0.08 | $0.09 | — |
| 2022-10-19 | 0.10 | $0.09 | — |
| 2022-10-18 | 0.13 | $0.09 | — |
| 2022-10-17 | 0.16 | $0.09 | — |
| 2022-10-14 | 0.20 | $0.09 | — |
| 2022-10-13 | 0.25 | $0.09 | — |
| 2022-10-12 | 0.32 | $0.09 | 625 |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.40 | $0.40 | — |
| 2022-10-04 | 0.40 | $0.40 | — |
| 2022-10-03 | 0.40 | $0.40 | — |
| 2022-09-30 | 0.40 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.39 | $0.40 | — |
| 2022-09-21 | 0.39 | $0.40 | — |
| 2022-09-20 | 0.39 | $0.40 | — |
| 2022-09-19 | 0.39 | $0.40 | — |
| 2022-09-16 | 0.39 | $0.40 | — |
| 2022-09-15 | 0.39 | $0.40 | — |
| 2022-09-14 | 0.39 | $0.40 | — |
| 2022-09-13 | 0.39 | $0.40 | — |
| 2022-09-12 | 0.39 | $0.40 | — |
| 2022-09-09 | 0.39 | $0.40 | — |
| 2022-09-08 | 0.39 | $0.40 | — |
| 2022-09-07 | 0.39 | $0.40 | — |
| 2022-09-06 | 0.39 | $0.40 | — |
| 2022-09-02 | 0.39 | $0.40 | — |
| 2022-09-01 | 0.39 | $0.40 | — |
| 2022-08-31 | 0.39 | $0.40 | — |
| 2022-08-30 | 0.39 | $0.40 | — |
| 2022-08-29 | 0.39 | $0.40 | — |
| 2022-08-26 | 0.39 | $0.40 | — |
| 2022-08-25 | 0.39 | $0.40 | — |
| 2022-08-24 | 0.39 | $0.40 | — |
| 2022-08-23 | 0.39 | $0.40 | — |
| 2022-08-22 | 0.39 | $0.40 | — |
| 2022-08-19 | 0.39 | $0.40 | — |
| 2022-08-18 | 0.39 | $0.40 | — |
| 2022-08-17 | 0.39 | $0.40 | — |
| 2022-08-16 | 0.39 | $0.40 | — |
| 2022-08-15 | 0.39 | $0.40 | — |
| 2022-08-12 | 0.39 | $0.40 | — |
| 2022-08-11 | 0.39 | $0.40 | — |
| 2022-08-10 | 0.39 | $0.40 | — |
| 2022-08-09 | 0.39 | $0.40 | — |
| 2022-08-08 | 0.39 | $0.40 | — |
| 2022-08-05 | 0.39 | $0.40 | — |
| 2022-08-04 | 0.39 | $0.40 | — |
| 2022-08-03 | 0.39 | $0.40 | — |
| 2022-08-02 | 0.39 | $0.40 | — |
| 2022-08-01 | 0.39 | $0.40 | — |
| 2022-07-29 | 0.39 | $0.40 | — |
| 2022-07-28 | 0.39 | $0.40 | — |
| 2022-07-27 | 0.39 | $0.40 | — |
| 2022-07-26 | 0.39 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.40 | — |
| 2022-07-22 | 0.40 | $0.40 | — |
| 2022-07-21 | 0.40 | $0.40 | — |
| 2022-07-20 | 0.40 | $0.40 | — |
| 2022-07-19 | 0.40 | $0.40 | — |
| 2022-07-18 | 0.40 | $0.40 | — |
| 2022-07-15 | 0.40 | $0.40 | — |
| 2022-07-14 | 0.40 | $0.40 | — |
| 2022-07-13 | 0.40 | $0.40 | — |
| 2022-07-12 | 0.40 | $0.40 | — |
| 2022-07-11 | 0.41 | $0.40 | — |
| 2022-07-08 | 0.41 | $0.40 | — |
| 2022-07-07 | 0.41 | $0.40 | — |
| 2022-07-06 | 0.41 | $0.40 | — |
| 2022-07-05 | 0.41 | $0.40 | — |
| 2022-07-01 | 0.42 | $0.40 | — |
| 2022-06-30 | 0.42 | $0.40 | — |
| 2022-06-29 | 0.42 | $0.40 | — |
| 2022-06-28 | 0.42 | $0.40 | — |
| 2022-06-27 | 0.42 | $0.40 | — |
| 2022-06-24 | 0.43 | $0.40 | — |
| 2022-06-23 | 0.43 | $0.40 | — |
| 2022-06-22 | 0.43 | $0.40 | — |
| 2022-06-21 | 0.43 | $0.40 | — |
| 2022-06-17 | 0.43 | $0.40 | — |
| 2022-06-16 | 0.43 | $0.40 | — |
| 2022-06-15 | 0.42 | $0.40 | — |
| 2022-06-14 | 0.42 | $0.40 | — |
| 2022-06-13 | 0.41 | $0.40 | — |
| 2022-06-10 | 0.40 | $0.40 | — |
| 2022-06-09 | 0.39 | $0.40 | — |
| 2022-06-08 | 0.38 | $0.40 | — |
| 2022-06-07 | 0.36 | $0.40 | — |
| 2022-06-06 | 0.33 | $0.40 | — |
| 2022-06-03 | 0.30 | $0.40 | — |
| 2022-06-02 | 0.26 | $0.40 | 5 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | — |
| 2022-05-26 | 0.21 | $0.21 | — |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | — |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | — |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | — |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | — |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | — |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | — |
| 2022-03-17 | 0.21 | $0.21 | — |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | — |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | — |
| 2022-03-04 | 0.21 | $0.21 | — |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | — |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | — |
| 2022-02-22 | 0.22 | $0.21 | — |
| 2022-02-18 | 0.22 | $0.21 | — |
| 2022-02-17 | 0.22 | $0.21 | — |
| 2022-02-16 | 0.22 | $0.21 | — |
| 2022-02-15 | 0.22 | $0.21 | — |
| 2022-02-14 | 0.22 | $0.21 | — |
| 2022-02-11 | 0.22 | $0.21 | — |
| 2022-02-10 | 0.22 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | — |
| 2022-02-08 | 0.22 | $0.21 | — |
| 2022-02-07 | 0.22 | $0.21 | — |
| 2022-02-04 | 0.22 | $0.21 | — |
| 2022-02-03 | 0.22 | $0.21 | — |
| 2022-02-02 | 0.22 | $0.21 | — |
| 2022-02-01 | 0.22 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.20 | $0.21 | — |
| 2022-01-13 | 0.20 | $0.21 | — |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.20 | $0.21 | — |
| 2022-01-10 | 0.20 | $0.21 | — |
| 2022-01-07 | 0.19 | $0.21 | — |
| 2022-01-06 | 0.19 | $0.21 | — |
| 2022-01-05 | 0.19 | $0.21 | — |
| 2022-01-04 | 0.19 | $0.21 | — |
| 2022-01-03 | 0.18 | $0.21 | — |
| 2021-12-31 | 0.18 | $0.21 | — |
| 2021-12-30 | 0.18 | $0.21 | — |
| 2021-12-29 | 0.18 | $0.21 | 450 |
| 2021-12-28 | 0.17 | $0.21 | — |
| 2021-12-27 | 0.17 | $0.21 | — |
| 2021-12-23 | 0.17 | $0.21 | — |
| 2021-12-22 | 0.17 | $0.21 | — |
| 2021-12-21 | 0.17 | $0.21 | — |
| 2021-12-20 | 0.18 | $0.21 | — |
| 2021-12-17 | 0.18 | $0.21 | — |
| 2021-12-16 | 0.19 | $0.21 | — |
| 2021-12-15 | 0.20 | $0.21 | — |
| 2021-12-14 | 0.21 | $0.21 | — |
| 2021-12-13 | 0.23 | $0.21 | — |
| 2021-12-10 | 0.25 | $0.21 | — |
| 2021-12-09 | 0.28 | $0.21 | — |
| 2021-12-08 | 0.32 | $0.21 | — |
| 2021-12-07 | 0.36 | $0.21 | 35 |
| 2021-12-06 | 0.41 | $0.41 | — |
| 2021-12-03 | 0.41 | $0.41 | — |
| 2021-12-02 | 0.41 | $0.41 | — |
| 2021-12-01 | 0.41 | $0.41 | — |
| 2021-11-30 | 0.41 | $0.41 | — |
| 2021-11-29 | 0.41 | $0.41 | — |
| 2021-11-26 | 0.41 | $0.41 | — |
| 2021-11-24 | 0.41 | $0.41 | — |
| 2021-11-23 | 0.41 | $0.41 | — |
| 2021-11-22 | 0.41 | $0.41 | — |
| 2021-11-19 | 0.41 | $0.41 | — |
| 2021-11-18 | 0.41 | $0.41 | — |
| 2021-11-17 | 0.41 | $0.41 | — |
| 2021-11-16 | 0.41 | $0.41 | — |
| 2021-11-15 | 0.41 | $0.41 | — |
| 2021-11-12 | 0.41 | $0.41 | — |
| 2021-11-11 | 0.41 | $0.41 | — |
| 2021-11-10 | 0.41 | $0.41 | — |
| 2021-11-09 | 0.41 | $0.41 | — |
| 2021-11-08 | 0.41 | $0.41 | — |
| 2021-11-05 | 0.41 | $0.41 | — |
| 2021-11-04 | 0.41 | $0.41 | — |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-11 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.42 | $0.41 | — |
| 2021-08-18 | 0.42 | $0.41 | — |
| 2021-08-17 | 0.42 | $0.41 | — |
| 2021-08-16 | 0.42 | $0.41 | — |
| 2021-08-13 | 0.42 | $0.41 | — |
| 2021-08-12 | 0.42 | $0.41 | — |
| 2021-08-11 | 0.42 | $0.41 | — |
| 2021-08-10 | 0.42 | $0.41 | — |
| 2021-08-09 | 0.42 | $0.41 | — |
| 2021-08-06 | 0.42 | $0.41 | — |
| 2021-08-05 | 0.42 | $0.41 | — |
| 2021-08-04 | 0.42 | $0.41 | — |
| 2021-08-03 | 0.42 | $0.41 | — |
| 2021-08-02 | 0.42 | $0.41 | — |
| 2021-07-30 | 0.42 | $0.41 | — |
| 2021-07-29 | 0.42 | $0.41 | — |
| 2021-07-28 | 0.42 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.25
2026-07-14
Close Price
$0.08
Vol: 3750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.01
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 92.25 | $0.08 | 3750 |
| 2026-07-13 | 92.25 | $0.08 | — |
| 2026-07-10 | 92.25 | $0.08 | 3750 |
| 2026-07-09 | 92.25 | $0.08 | 3750 |
| 2026-07-08 | 92.25 | $0.08 | — |
| 2026-07-07 | 92.25 | $0.08 | — |
| 2026-07-06 | 92.25 | $0.08 | 3750 |
| 2026-07-02 | 92.25 | $0.08 | 3750 |
| 2026-07-01 | 92.25 | $0.08 | 3750 |
| 2026-06-30 | 92.25 | $0.08 | 3750 |
| 2026-06-29 | 92.25 | $0.08 | 3750 |
| 2026-06-26 | 92.25 | $0.08 | 3750 |
| 2026-06-25 | 92.25 | $0.08 | 3750 |
| 2026-06-24 | 92.25 | $0.08 | 3750 |
| 2026-06-23 | 92.25 | $0.08 | 3750 |
| 2026-06-22 | 92.25 | $0.08 | 3750 |
| 2026-06-18 | 92.25 | $0.08 | 3750 |
| 2026-06-17 | 92.25 | $0.08 | 3750 |
| 2026-06-16 | 92.25 | $0.08 | 3750 |
| 2026-06-15 | 92.25 | $0.08 | 3750 |
| 2026-06-12 | 92.25 | $0.08 | 3750 |
| 2026-06-11 | 92.25 | $0.08 | 3750 |
| 2026-06-10 | 92.25 | $0.08 | 3750 |
| 2026-06-09 | 92.25 | $0.08 | 3750 |
| 2026-06-08 | 92.25 | $0.08 | — |
| 2026-06-05 | 92.25 | $0.08 | 3750 |
| 2026-06-04 | 92.25 | $0.08 | 3750 |
| 2026-06-03 | 92.25 | $0.08 | 3750 |
| 2026-06-02 | 92.25 | $0.08 | 3750 |
| 2026-06-01 | 92.25 | $0.08 | 3750 |
| 2026-05-29 | 92.25 | $0.08 | 3750 |
| 2026-05-28 | 92.25 | $0.08 | 3750 |
| 2026-05-27 | 92.25 | $0.08 | 3750 |
| 2026-05-26 | 92.25 | $0.08 | — |
| 2026-05-22 | 92.25 | $0.08 | 3750 |
| 2026-05-21 | 92.25 | $0.08 | 3750 |
| 2026-05-20 | 92.25 | $0.08 | 3750 |
| 2026-05-19 | 92.25 | $0.08 | 3750 |
| 2026-05-18 | 92.25 | $0.08 | 3750 |
| 2026-05-15 | 92.25 | $0.08 | — |
| 2026-05-14 | 92.25 | $0.08 | 3750 |
| 2026-05-13 | 92.25 | $0.08 | 3750 |
| 2026-05-12 | 92.25 | $0.08 | 3750 |
| 2026-05-11 | 92.25 | $0.08 | 3750 |
| 2026-05-08 | 92.25 | $0.08 | 3750 |
| 2026-05-07 | 92.25 | $0.08 | — |
| 2026-05-06 | 92.25 | $0.08 | 3750 |
| 2026-05-05 | 92.25 | $0.08 | 3750 |
| 2026-05-04 | 92.25 | $0.08 | — |
| 2026-05-01 | 92.25 | $0.08 | 3750 |
| 2026-04-30 | 92.25 | $0.08 | 3750 |
| 2026-04-29 | 92.25 | $0.08 | 3750 |
| 2026-04-28 | 92.25 | $0.08 | 3750 |
| 2026-04-27 | 92.25 | $0.08 | 3750 |
| 2026-04-24 | 92.25 | $0.08 | 3750 |
| 2026-04-23 | 92.25 | $0.08 | 3750 |
| 2026-04-22 | 92.25 | $0.08 | 3750 |
| 2026-04-21 | 92.25 | $0.08 | 3750 |
| 2026-04-20 | 92.25 | $0.08 | — |
| 2026-04-17 | 92.25 | $0.08 | 3750 |
| 2026-04-16 | 92.25 | $0.08 | 3750 |
| 2026-04-15 | 92.25 | $0.08 | 3750 |
| 2026-04-14 | 92.25 | $0.08 | 3750 |
| 2026-04-13 | 92.25 | $0.08 | 3750 |
| 2026-04-10 | 92.25 | $0.08 | 3750 |
| 2026-04-09 | 92.25 | $0.08 | 3750 |
| 2026-04-08 | 92.25 | $0.08 | 3750 |
| 2026-04-07 | 92.25 | $0.08 | 3750 |
| 2026-04-06 | 92.25 | $0.08 | 3750 |
| 2026-04-02 | 92.25 | $0.08 | 3750 |
| 2026-04-01 | 92.25 | $0.08 | 3750 |
| 2026-03-31 | 92.25 | $0.08 | 3750 |
| 2026-03-30 | 92.25 | $0.08 | 3750 |
| 2026-03-27 | 92.25 | $0.08 | 3750 |
| 2026-03-26 | 92.25 | $0.08 | 3750 |
| 2026-03-25 | 92.25 | $0.08 | 3750 |
| 2026-03-24 | 92.25 | $0.08 | 3750 |
| 2026-03-23 | 92.25 | $0.08 | 3750 |
| 2026-03-20 | 92.25 | $0.08 | 3750 |
| 2026-03-19 | 92.25 | $0.08 | 3750 |
| 2026-03-18 | 92.25 | $0.08 | 3750 |
| 2026-03-17 | 92.25 | $0.08 | 3750 |
| 2026-03-16 | 92.25 | $0.08 | — |
| 2026-03-13 | 92.25 | $0.08 | 3750 |
| 2026-03-12 | 92.25 | $0.08 | 3750 |
| 2026-03-11 | 92.25 | $0.08 | 3750 |
| 2026-03-10 | 92.25 | $0.08 | 3750 |
| 2026-03-09 | 0.04 | $0.02 | 3750 |
| 2026-03-06 | 0.04 | $0.02 | 3750 |
| 2026-03-05 | 0.04 | $0.02 | 3750 |
| 2026-03-04 | 0.04 | $0.02 | 3750 |
| 2026-03-03 | 0.04 | $0.02 | 3750 |
| 2026-03-02 | 0.04 | $0.02 | 3750 |
| 2026-02-27 | 0.04 | $0.02 | 3750 |
| 2026-02-26 | 0.04 | $0.02 | 3750 |
| 2026-02-25 | 0.04 | $0.02 | 3750 |
| 2026-02-24 | 0.04 | $0.02 | 3750 |
| 2026-02-23 | 0.04 | $0.02 | 3750 |
| 2026-02-20 | 0.04 | $0.02 | — |
| 2026-02-19 | 0.04 | $0.02 | — |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.04 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | — |
| 2026-02-06 | 0.04 | $0.02 | — |
| 2026-02-05 | 0.04 | $0.02 | 3750 |
| 2026-02-04 | 0.04 | $0.02 | 3750 |
| 2026-02-03 | 0.04 | $0.02 | 3750 |
| 2026-02-02 | 0.04 | $0.02 | — |
| 2026-01-30 | 0.04 | $0.02 | — |
| 2026-01-29 | 0.04 | $0.02 | 3750 |
| 2026-01-28 | 0.04 | $0.02 | 3750 |
| 2026-01-27 | 0.04 | $0.02 | 3750 |
| 2026-01-26 | 0.04 | $0.02 | 3750 |
| 2026-01-23 | 0.04 | $0.02 | 3750 |
| 2026-01-22 | 0.04 | $0.02 | 3750 |
| 2026-01-21 | 0.04 | $0.02 | 3750 |
| 2026-01-20 | 0.04 | $0.02 | 3750 |
| 2026-01-16 | 0.04 | $0.02 | 3750 |
| 2026-01-15 | 0.04 | $0.02 | 3750 |
| 2026-01-14 | 0.04 | $0.02 | 3750 |
| 2026-01-13 | 0.04 | $0.02 | 3750 |
| 2026-01-12 | 0.04 | $0.02 | 3750 |
| 2026-01-09 | 0.04 | $0.02 | 3750 |
| 2026-01-08 | 0.04 | $0.02 | 3750 |
| 2026-01-07 | 0.04 | $0.02 | 3750 |
| 2026-01-06 | 0.04 | $0.02 | — |
| 2026-01-05 | 0.04 | $0.02 | 3750 |
| 2026-01-02 | 0.04 | $0.02 | 3750 |
| 2025-12-31 | 0.04 | $0.02 | 3750 |
| 2025-12-30 | 0.30 | $0.07 | 2231 |
| 2025-12-29 | 0.30 | $0.07 | 2231 |
| 2025-12-26 | 0.30 | $0.07 | 2231 |
| 2025-12-24 | 0.30 | $0.07 | — |
| 2025-12-23 | 0.30 | $0.07 | 2231 |
| 2025-12-22 | 0.30 | $0.07 | 2231 |
| 2025-12-19 | 0.30 | $0.07 | 2231 |
| 2025-12-18 | 0.30 | $0.07 | 2231 |
| 2025-12-17 | 0.30 | $0.07 | 2231 |
| 2025-12-16 | 0.30 | $0.07 | 2231 |
| 2025-12-15 | 0.30 | $0.07 | — |
| 2025-12-12 | 0.30 | $0.07 | — |
| 2025-12-11 | 0.30 | $0.07 | — |
| 2025-12-10 | 0.30 | $0.07 | 2231 |
| 2025-12-09 | 0.30 | $0.07 | 2231 |
| 2025-12-08 | 0.30 | $0.07 | 2231 |
| 2025-12-05 | 0.30 | $0.07 | 2231 |
| 2025-12-04 | 0.30 | $0.07 | 2231 |
| 2025-12-03 | 0.30 | $0.07 | 2231 |
| 2025-12-02 | 0.30 | $0.07 | 5000 |
| 2025-12-01 | 92.17 | $0.09 | 2231 |
| 2025-11-28 | 92.17 | $0.09 | 2231 |
| 2025-11-26 | 92.17 | $0.09 | 2231 |
| 2025-11-25 | 92.17 | $0.09 | — |
| 2025-11-24 | 92.17 | $0.09 | 2231 |
| 2025-11-21 | 92.17 | $0.09 | 2231 |
| 2025-11-20 | 92.17 | $0.09 | 2231 |
| 2025-11-19 | 92.17 | $0.09 | 2231 |
| 2025-11-18 | 92.17 | $0.09 | 2231 |
| 2025-11-17 | 92.17 | $0.09 | 2231 |
| 2025-11-14 | 92.17 | $0.09 | 2231 |
| 2025-11-13 | 92.17 | $0.09 | 2231 |
| 2025-11-12 | 92.17 | $0.09 | 2231 |
| 2025-11-11 | 92.17 | $0.09 | 2231 |
| 2025-11-10 | 92.17 | $0.09 | 2231 |
| 2025-11-07 | 92.17 | $0.09 | 2231 |
| 2025-11-06 | 92.17 | $0.09 | 2231 |
| 2025-11-05 | 92.17 | $0.09 | 2231 |
| 2025-11-04 | 92.17 | $0.09 | 2231 |
| 2025-11-03 | 92.17 | $0.09 | 2231 |
| 2025-10-31 | 92.17 | $0.09 | 2231 |
| 2025-10-30 | 92.17 | $0.09 | 2231 |
| 2025-10-29 | 92.17 | $0.09 | 2231 |
| 2025-10-28 | 92.17 | $0.09 | — |
| 2025-10-27 | 92.17 | $0.09 | — |
| 2025-10-24 | 92.17 | $0.09 | — |
| 2025-10-23 | 92.17 | $0.09 | — |
| 2025-10-22 | 92.17 | $0.09 | — |
| 2025-10-21 | 92.17 | $0.09 | — |
| 2025-10-20 | 92.17 | $0.09 | — |
| 2025-10-17 | 92.17 | $0.09 | — |
| 2025-10-16 | 92.17 | $0.09 | — |
| 2025-10-15 | 92.17 | $0.09 | — |
| 2025-10-14 | 92.17 | $0.09 | — |
| 2025-10-13 | 92.17 | $0.09 | — |
| 2025-10-10 | 92.17 | $0.09 | — |
| 2025-10-09 | 92.17 | $0.09 | — |
| 2025-10-08 | 92.17 | $0.09 | — |
| 2025-10-07 | 92.17 | $0.09 | — |
| 2025-10-06 | 92.17 | $0.09 | — |
| 2025-10-03 | 92.17 | $0.09 | — |
| 2025-10-02 | 92.17 | $0.09 | — |
| 2025-10-01 | 92.17 | $0.09 | — |
| 2025-09-30 | 92.17 | $0.09 | — |
| 2025-09-29 | 92.17 | $0.09 | — |
| 2025-09-26 | 92.17 | $0.09 | — |
| 2025-09-25 | 92.17 | $0.09 | — |
| 2025-09-24 | 92.17 | $0.09 | — |
| 2025-09-23 | 92.17 | $0.09 | 2231 |
| 2025-09-22 | 92.17 | $0.09 | — |
| 2025-09-19 | 92.17 | $0.09 | — |
| 2025-09-18 | 92.17 | $0.09 | — |
| 2025-09-17 | 92.17 | $0.09 | — |
| 2025-09-16 | 92.17 | $0.09 | — |
| 2025-09-15 | 92.17 | $0.09 | 2231 |
| 2025-09-12 | 92.17 | $0.09 | — |
| 2025-09-11 | 92.17 | $0.09 | 2231 |
| 2025-09-10 | 40.73 | $0.09 | — |
| 2025-09-09 | 40.73 | $0.09 | 1000 |
| 2025-09-08 | 100.00 | $0.09 | — |
| 2025-09-05 | 100.00 | $0.09 | — |
| 2025-09-04 | 100.00 | $0.09 | — |
| 2025-09-03 | 100.00 | $0.09 | — |
| 2025-09-02 | 100.00 | $0.09 | 2231 |
| 2025-08-29 | 100.00 | $0.09 | — |
| 2025-08-28 | 100.00 | $0.09 | — |
| 2025-08-27 | 100.00 | $0.09 | — |
| 2025-08-26 | 100.00 | $0.09 | — |
| 2025-08-25 | 100.00 | $0.09 | — |
| 2025-08-22 | 100.00 | $0.09 | 2231 |
| 2025-08-21 | 100.00 | $0.09 | 2231 |
| 2025-08-20 | 100.00 | $0.09 | 2231 |
| 2025-08-19 | 100.00 | $0.09 | 2231 |
| 2025-08-18 | 100.00 | $0.09 | — |
| 2025-08-15 | 100.00 | $0.09 | — |
| 2025-08-14 | 100.00 | $0.09 | — |
| 2025-08-13 | 100.00 | $0.09 | — |
| 2025-08-12 | 100.00 | $0.09 | — |
| 2025-08-11 | 100.00 | $0.09 | — |
| 2025-08-08 | 100.00 | $0.09 | — |
| 2025-08-07 | 100.00 | $0.09 | — |
| 2025-08-06 | 100.00 | $0.09 | — |
| 2025-08-05 | 100.00 | $0.09 | — |
| 2025-08-04 | 100.00 | $0.09 | — |
| 2025-08-01 | 100.00 | $0.09 | — |
| 2025-07-31 | 100.00 | $0.09 | — |
| 2025-07-30 | 100.00 | $0.09 | — |
| 2025-07-29 | 100.00 | $0.09 | — |
| 2025-07-28 | 100.00 | $0.09 | 2231 |
| 2025-07-25 | 100.00 | $0.09 | — |
| 2025-07-24 | 100.00 | $0.09 | — |
| 2025-07-23 | 100.00 | $0.09 | — |
| 2025-07-22 | 100.00 | $0.09 | — |
| 2025-07-21 | 100.00 | $0.09 | 2231 |
| 2025-07-18 | 100.00 | $0.09 | 2231 |
| 2025-07-17 | 100.00 | $0.09 | 2231 |
| 2025-07-16 | 100.00 | $0.09 | 2231 |
| 2025-07-15 | 100.00 | $0.09 | 2231 |
| 2025-07-14 | 100.00 | $0.09 | 2231 |
| 2025-07-11 | 100.00 | $0.09 | 2231 |
| 2025-07-10 | 100.00 | $0.09 | — |
| 2025-07-09 | 100.00 | $0.09 | 2231 |
| 2025-07-08 | 100.00 | $0.09 | 2231 |
| 2025-07-07 | 100.00 | $0.09 | 2231 |
| 2025-07-03 | 100.00 | $0.09 | — |
| 2025-07-02 | 100.00 | $0.09 | 2231 |
| 2025-07-01 | 100.00 | $0.09 | — |
| 2025-06-30 | 100.00 | $0.09 | — |
| 2025-06-27 | 100.00 | $0.09 | — |
| 2025-06-26 | 100.00 | $0.09 | — |
| 2025-06-25 | 100.00 | $0.09 | — |
| 2025-06-24 | 100.00 | $0.09 | — |
| 2025-06-23 | 100.00 | $0.09 | — |
| 2025-06-20 | 100.00 | $0.09 | — |
| 2025-06-18 | 100.00 | $0.09 | — |
| 2025-06-17 | 100.00 | $0.09 | — |
| 2025-06-16 | 100.00 | $0.09 | — |
| 2025-06-13 | 100.00 | $0.09 | — |
| 2025-06-12 | 100.00 | $0.09 | — |
| 2025-06-11 | 100.00 | $0.09 | — |
| 2025-06-10 | 100.00 | $0.09 | — |
| 2025-06-09 | 100.00 | $0.09 | — |
| 2025-06-06 | 100.00 | $0.09 | — |
| 2025-06-05 | 100.00 | $0.09 | — |
| 2025-06-04 | 100.00 | $0.09 | — |
| 2025-06-03 | 100.00 | $0.09 | — |
| 2025-06-02 | 100.00 | $0.09 | — |
| 2025-05-30 | 100.00 | $0.09 | — |
| 2025-05-29 | 100.00 | $0.09 | — |
| 2025-05-28 | 100.00 | $0.09 | — |
| 2025-05-27 | 100.00 | $0.09 | 2231 |
| 2025-05-23 | 100.00 | $0.09 | — |
| 2025-05-22 | 100.00 | $0.09 | — |
| 2025-05-21 | 100.00 | $0.09 | — |
| 2025-05-20 | 100.00 | $0.09 | — |
| 2025-05-19 | 100.00 | $0.09 | — |
| 2025-05-16 | 100.00 | $0.09 | — |
| 2025-05-15 | 100.00 | $0.09 | — |
| 2025-05-14 | 100.00 | $0.09 | — |
| 2025-05-13 | 100.00 | $0.09 | 300 |
| 2025-05-12 | 100.00 | $0.08 | — |
| 2025-05-09 | 100.00 | $0.08 | — |
| 2025-05-08 | 100.00 | $0.08 | — |
| 2025-05-07 | 100.00 | $0.08 | — |
| 2025-05-06 | 100.00 | $0.08 | — |
| 2025-05-05 | 100.00 | $0.08 | — |
| 2025-05-02 | 100.00 | $0.08 | — |
| 2025-05-01 | 100.00 | $0.08 | — |
| 2025-04-30 | 100.00 | $0.08 | — |
| 2025-04-29 | 100.00 | $0.08 | — |
| 2025-04-28 | 100.00 | $0.08 | — |
| 2025-04-25 | 100.00 | $0.08 | — |
| 2025-04-24 | 100.00 | $0.08 | — |
| 2025-04-23 | 100.00 | $0.08 | — |
| 2025-04-22 | 100.00 | $0.08 | — |
| 2025-04-21 | 100.00 | $0.08 | — |
| 2025-04-17 | 100.00 | $0.08 | — |
| 2025-04-16 | 100.00 | $0.08 | — |
| 2025-04-15 | 100.00 | $0.08 | — |
| 2025-04-14 | 100.00 | $0.08 | — |
| 2025-04-11 | 100.00 | $0.08 | — |
| 2025-04-10 | 100.00 | $0.08 | — |
| 2025-04-09 | 100.00 | $0.08 | — |
| 2025-04-08 | 100.00 | $0.08 | 2231 |
| 2025-04-07 | 100.00 | $0.08 | 2231 |
| 2025-04-04 | 100.00 | $0.08 | 2231 |
| 2025-04-03 | 100.00 | $0.08 | 2231 |
| 2025-04-02 | 100.00 | $0.08 | 2231 |
| 2025-04-01 | 100.00 | $0.08 | 2231 |
| 2025-03-31 | 100.00 | $0.08 | 300 |
| 2025-03-28 | 100.00 | $0.08 | — |
| 2025-03-27 | 100.00 | $0.08 | 300 |
| 2025-03-26 | 100.00 | $0.08 | — |
| 2025-03-25 | 100.00 | $0.08 | 300 |
| 2025-03-24 | 100.00 | $0.08 | 300 |
| 2025-03-21 | 100.00 | $0.08 | — |
| 2025-03-20 | 100.00 | $0.08 | 300 |
| 2025-03-19 | 100.00 | $0.08 | 300 |
| 2025-03-18 | 100.00 | $0.08 | — |
| 2025-03-17 | 100.00 | $0.08 | 300 |
| 2025-03-14 | 100.00 | $0.08 | — |
| 2025-03-13 | 100.00 | $0.08 | 300 |
| 2025-03-12 | 100.00 | $0.08 | — |
| 2025-03-11 | 100.00 | $0.08 | — |
| 2025-03-10 | 100.00 | $0.08 | 300 |
| 2025-03-07 | 100.00 | $0.08 | 300 |
| 2025-03-06 | 100.00 | $0.08 | 300 |
| 2025-03-05 | 100.00 | $0.08 | 300 |
| 2025-03-04 | 100.00 | $0.08 | — |
| 2025-03-03 | 100.00 | $0.08 | — |
| 2025-02-28 | 100.00 | $0.08 | 300 |
| 2025-02-27 | 100.00 | $0.08 | 300 |
| 2025-02-26 | 100.00 | $0.08 | 300 |
| 2025-02-25 | 100.00 | $0.08 | — |
| 2025-02-24 | 100.00 | $0.08 | 300 |
| 2025-02-21 | 100.00 | $0.08 | 300 |
| 2025-02-20 | 100.00 | $0.08 | — |
| 2025-02-19 | 100.00 | $0.08 | 300 |
| 2025-02-18 | 100.00 | $0.08 | 300 |
| 2025-02-14 | 100.00 | $0.08 | — |
| 2025-02-13 | 100.00 | $0.08 | 300 |
| 2025-02-12 | 100.00 | $0.08 | — |
| 2025-02-11 | 100.00 | $0.08 | 300 |
| 2025-02-10 | 100.00 | $0.08 | — |
| 2025-02-07 | 100.00 | $0.08 | — |
| 2025-02-06 | 100.00 | $0.08 | — |
| 2025-02-05 | 100.00 | $0.08 | — |
| 2025-02-04 | 100.00 | $0.08 | — |
| 2025-02-03 | 100.00 | $0.08 | — |
| 2025-01-31 | 100.00 | $0.08 | 300 |
| 2025-01-30 | 100.00 | $0.08 | — |
| 2025-01-29 | 100.00 | $0.08 | 300 |
| 2025-01-28 | 100.00 | $0.08 | — |
| 2025-01-27 | 100.00 | $0.08 | — |
| 2025-01-24 | 100.00 | $0.08 | — |
| 2025-01-23 | 100.00 | $0.08 | — |
| 2025-01-22 | 100.00 | $0.08 | 300 |
| 2025-01-21 | 100.00 | $0.08 | 300 |
| 2025-01-17 | 100.00 | $0.08 | 300 |
| 2025-01-16 | 100.00 | $0.08 | 300 |
| 2025-01-15 | 100.00 | $0.08 | 300 |
| 2025-01-14 | 100.00 | $0.08 | 300 |
| 2025-01-13 | 100.00 | $0.08 | 300 |
| 2025-01-10 | 100.00 | $0.08 | 300 |
| 2025-01-08 | 100.00 | $0.08 | 300 |
| 2025-01-07 | 100.00 | $0.08 | — |
| 2025-01-06 | 100.00 | $0.08 | 300 |
| 2025-01-03 | 100.00 | $0.08 | — |
| 2025-01-02 | 100.00 | $0.08 | 300 |
| 2024-12-31 | 100.00 | $0.08 | 300 |
| 2024-12-30 | 100.00 | $0.08 | 300 |
| 2024-12-27 | 100.00 | $0.08 | 300 |
| 2024-12-26 | 100.00 | $0.08 | 300 |
| 2024-12-24 | 100.00 | $0.08 | 300 |
| 2024-12-23 | 100.00 | $0.08 | — |
| 2024-12-20 | 100.00 | $0.08 | 300 |
| 2024-12-19 | 100.00 | $0.08 | 300 |
| 2024-12-18 | 100.00 | $0.08 | — |
| 2024-12-17 | 100.00 | $0.08 | 300 |
| 2024-12-16 | 100.00 | $0.08 | 300 |
| 2024-12-13 | 100.00 | $0.08 | 300 |
| 2024-12-12 | 100.00 | $0.08 | 300 |
| 2024-12-11 | 100.00 | $0.08 | 300 |
| 2024-12-10 | 100.00 | $0.08 | 300 |
| 2024-12-09 | 100.00 | $0.08 | — |
| 2024-12-06 | 100.00 | $0.08 | — |
| 2024-12-05 | 100.00 | $0.08 | 300 |
| 2024-12-04 | 100.00 | $0.08 | — |
| 2024-12-03 | 100.00 | $0.08 | — |
| 2024-12-02 | 100.00 | $0.08 | 250 |
| 2024-11-29 | 99.67 | $0.06 | 300 |
| 2024-11-27 | 99.67 | $0.06 | — |
| 2024-11-26 | 99.67 | $0.06 | — |
| 2024-11-25 | 99.67 | $0.06 | — |
| 2024-11-22 | 99.67 | $0.06 | 300 |
| 2024-11-21 | 99.67 | $0.06 | — |
| 2024-11-20 | 99.67 | $0.06 | 300 |
| 2024-11-19 | 99.67 | $0.06 | — |
| 2024-11-18 | 99.67 | $0.06 | — |
| 2024-11-15 | 99.67 | $0.06 | — |
| 2024-11-14 | 99.67 | $0.06 | — |
| 2024-11-13 | 99.67 | $0.06 | 300 |
| 2024-11-12 | 99.67 | $0.06 | — |
| 2024-11-11 | 99.67 | $0.06 | — |
| 2024-11-08 | 99.67 | $0.06 | 300 |
| 2024-11-07 | 99.67 | $0.06 | 300 |
| 2024-11-06 | 99.67 | $0.06 | 300 |
| 2024-11-05 | 99.67 | $0.06 | — |
| 2024-11-04 | 99.67 | $0.06 | 300 |
| 2024-11-01 | 99.67 | $0.06 | 300 |
| 2024-10-31 | 99.67 | $0.06 | — |
| 2024-10-30 | 99.67 | $0.06 | 300 |
| 2024-10-29 | 99.67 | $0.06 | 300 |
| 2024-10-28 | 99.67 | $0.06 | 300 |
| 2024-10-25 | 99.67 | $0.06 | — |
| 2024-10-24 | 99.67 | $0.06 | 300 |
| 2024-10-23 | 99.67 | $0.06 | 300 |
| 2024-10-22 | 99.67 | $0.06 | — |
| 2024-10-21 | 99.67 | $0.06 | — |
| 2024-10-18 | 99.67 | $0.06 | 300 |
| 2024-10-17 | 99.67 | $0.06 | — |
| 2024-10-16 | 99.67 | $0.06 | — |
| 2024-10-15 | 99.67 | $0.06 | — |
| 2024-10-14 | 99.67 | $0.06 | 300 |
| 2024-10-11 | 99.67 | $0.06 | — |
| 2024-10-10 | 99.67 | $0.06 | 300 |
| 2024-10-09 | 99.67 | $0.06 | 300 |
| 2024-10-08 | 99.67 | $0.06 | — |
| 2024-10-07 | 99.67 | $0.06 | — |
| 2024-10-04 | 99.67 | $0.06 | 300 |
| 2024-10-03 | 99.67 | $0.06 | 300 |
| 2024-10-02 | 99.67 | $0.06 | 300 |
| 2024-10-01 | 99.67 | $0.06 | 300 |
| 2024-09-30 | 99.67 | $0.06 | 300 |
| 2024-09-27 | 99.67 | $0.06 | — |
| 2024-09-26 | 99.67 | $0.06 | — |
| 2024-09-25 | 99.67 | $0.06 | 300 |
| 2024-09-24 | 99.67 | $0.06 | — |
| 2024-09-23 | 99.67 | $0.06 | — |
| 2024-09-20 | 99.67 | $0.06 | 300 |
| 2024-09-19 | 99.67 | $0.06 | 300 |
| 2024-09-18 | 99.67 | $0.06 | 300 |
| 2024-09-17 | 99.67 | $0.06 | 300 |
| 2024-09-16 | 99.67 | $0.06 | 300 |
| 2024-09-13 | 99.67 | $0.06 | 300 |
| 2024-09-12 | 99.67 | $0.06 | — |
| 2024-09-11 | 99.67 | $0.06 | — |
| 2024-09-10 | 99.67 | $0.06 | — |
| 2024-09-09 | 99.67 | $0.06 | — |
| 2024-09-06 | 99.67 | $0.06 | — |
| 2024-09-05 | 99.67 | $0.06 | — |
| 2024-09-04 | 99.67 | $0.06 | — |
| 2024-09-03 | 99.67 | $0.06 | 300 |
| 2024-08-30 | 99.67 | $0.06 | — |
| 2024-08-29 | 99.67 | $0.06 | — |
| 2024-08-28 | 99.67 | $0.06 | — |
| 2024-08-27 | 99.67 | $0.06 | — |
| 2024-08-26 | 99.67 | $0.06 | — |
| 2024-08-23 | 99.67 | $0.06 | 300 |
| 2024-08-22 | 99.67 | $0.06 | — |
| 2024-08-21 | 99.67 | $0.06 | — |
| 2024-08-20 | 99.67 | $0.06 | — |
| 2024-08-19 | 99.67 | $0.06 | — |
| 2024-08-16 | 99.67 | $0.06 | — |
| 2024-08-15 | 99.67 | $0.06 | — |
| 2024-08-14 | 99.67 | $0.06 | — |
| 2024-08-13 | 99.67 | $0.06 | — |
| 2024-08-12 | 99.67 | $0.06 | — |
| 2024-08-09 | 99.67 | $0.06 | — |
| 2024-08-08 | 99.67 | $0.06 | — |
| 2024-08-07 | 99.67 | $0.06 | — |
| 2024-08-06 | 99.67 | $0.06 | — |
| 2024-08-05 | 99.67 | $0.06 | — |
| 2024-08-02 | 99.67 | $0.06 | — |
| 2024-08-01 | 99.67 | $0.06 | — |
| 2024-07-31 | 99.67 | $0.06 | — |
| 2024-07-30 | 99.67 | $0.06 | — |
| 2024-07-29 | 99.67 | $0.06 | — |
| 2024-07-26 | 99.67 | $0.06 | — |
| 2024-07-25 | 99.67 | $0.06 | — |
| 2024-07-24 | 99.67 | $0.06 | — |
| 2024-07-23 | 99.67 | $0.06 | — |
| 2024-07-22 | 99.67 | $0.06 | — |
| 2024-07-19 | 99.67 | $0.06 | — |
| 2024-04-02 | 99.67 | $0.06 | — |
| 2024-04-01 | 99.67 | $0.06 | — |
| 2024-03-28 | 99.67 | $0.06 | — |
| 2024-03-27 | 99.67 | $0.06 | — |
| 2024-03-26 | 99.67 | $0.06 | — |
| 2024-03-25 | 99.67 | $0.06 | — |
| 2024-03-22 | 99.67 | $0.06 | — |
| 2024-03-21 | 99.67 | $0.06 | — |
| 2024-03-20 | 99.67 | $0.06 | — |
| 2024-03-19 | 99.67 | $0.06 | — |
| 2024-03-18 | 99.67 | $0.06 | — |
| 2024-03-15 | 99.67 | $0.06 | — |
| 2024-03-14 | 99.67 | $0.06 | — |
| 2024-03-13 | 99.67 | $0.06 | — |
| 2024-03-12 | 99.67 | $0.06 | — |
| 2024-03-11 | 99.67 | $0.06 | — |
| 2024-03-08 | 99.67 | $0.06 | — |
| 2024-03-07 | 99.67 | $0.06 | — |
| 2024-03-06 | 99.67 | $0.06 | — |
| 2024-03-05 | 99.67 | $0.06 | — |
| 2024-03-04 | 99.67 | $0.06 | 300 |
| 2024-03-01 | 36.46 | $0.04 | — |
| 2024-02-29 | 36.46 | $0.04 | — |
| 2024-02-28 | 36.46 | $0.04 | — |
| 2024-02-27 | 36.46 | $0.04 | — |
| 2024-02-26 | 36.46 | $0.04 | — |
| 2023-12-21 | 36.46 | $0.04 | — |
| 2023-12-20 | 36.46 | $0.04 | — |
| 2023-12-19 | 36.46 | $0.04 | — |
| 2023-12-18 | 36.46 | $0.04 | — |
| 2023-12-15 | 36.46 | $0.04 | — |
| 2023-12-14 | 36.46 | $0.04 | — |
| 2023-12-13 | 36.46 | $0.04 | — |
| 2023-12-12 | 36.46 | $0.04 | — |
| 2023-12-11 | 36.46 | $0.04 | — |
| 2023-12-08 | 36.46 | $0.04 | — |
| 2023-12-07 | 36.46 | $0.04 | — |
| 2023-12-06 | 36.46 | $0.04 | — |
| 2023-12-05 | 36.46 | $0.04 | — |
| 2023-12-04 | 36.46 | $0.04 | — |
| 2023-12-01 | 36.46 | $0.04 | — |
| 2023-11-30 | 36.46 | $0.04 | — |
| 2023-11-29 | 36.46 | $0.04 | — |
| 2023-11-28 | 36.46 | $0.04 | — |
| 2023-11-27 | 36.46 | $0.04 | — |
| 2023-11-24 | 36.46 | $0.04 | — |
| 2023-11-22 | 36.46 | $0.04 | — |
| 2023-11-21 | 36.46 | $0.04 | — |
| 2023-11-20 | 36.46 | $0.04 | — |
| 2023-11-17 | 36.46 | $0.04 | — |
| 2023-11-16 | 36.46 | $0.04 | — |
| 2023-11-15 | 36.46 | $0.04 | — |
| 2023-11-14 | 36.46 | $0.04 | — |
| 2023-11-13 | 36.46 | $0.04 | — |
| 2023-11-10 | 36.46 | $0.04 | — |
| 2023-11-09 | 36.46 | $0.04 | — |
| 2023-11-08 | 36.46 | $0.04 | — |
| 2023-11-07 | 36.46 | $0.04 | — |
| 2023-11-06 | 36.46 | $0.04 | — |
| 2023-11-03 | 36.46 | $0.04 | — |
| 2023-11-02 | 36.46 | $0.04 | — |
| 2023-11-01 | 36.46 | $0.04 | — |
| 2023-10-31 | 36.46 | $0.04 | — |
| 2023-10-30 | 36.46 | $0.04 | — |
| 2023-10-27 | 36.46 | $0.04 | — |
| 2023-10-26 | 36.46 | $0.04 | — |
| 2023-10-25 | 36.46 | $0.04 | — |
| 2023-10-24 | 36.46 | $0.04 | — |
| 2023-10-23 | 36.46 | $0.04 | — |
| 2023-10-20 | 36.46 | $0.04 | — |
| 2023-10-19 | 36.46 | $0.04 | — |
| 2023-10-18 | 36.46 | $0.04 | — |
| 2023-10-17 | 36.46 | $0.04 | — |
| 2023-10-16 | 36.46 | $0.04 | — |
| 2023-10-13 | 36.46 | $0.04 | — |
| 2023-10-12 | 36.46 | $0.04 | — |
| 2023-10-11 | 36.46 | $0.04 | — |
| 2023-10-10 | 36.46 | $0.04 | — |
| 2023-10-09 | 36.46 | $0.04 | — |
| 2023-10-06 | 36.46 | $0.04 | — |
| 2023-10-05 | 36.46 | $0.04 | — |
| 2023-10-04 | 36.46 | $0.04 | — |
| 2023-10-03 | 36.46 | $0.04 | — |
| 2023-10-02 | 36.46 | $0.04 | — |
| 2023-09-29 | 36.46 | $0.04 | — |
| 2023-09-28 | 36.46 | $0.04 | — |
| 2023-09-27 | 36.46 | $0.04 | — |
| 2023-09-26 | 36.46 | $0.04 | — |
| 2023-09-25 | 36.46 | $0.04 | — |
| 2023-09-22 | 36.46 | $0.04 | — |
| 2023-09-21 | 36.46 | $0.04 | — |
| 2023-09-20 | 36.46 | $0.04 | — |
| 2023-09-19 | 36.46 | $0.04 | — |
| 2023-09-18 | 36.46 | $0.04 | — |
| 2023-09-15 | 36.46 | $0.04 | — |
| 2023-09-14 | 36.46 | $0.04 | — |
| 2023-09-13 | 36.46 | $0.04 | — |
| 2023-09-12 | 36.46 | $0.04 | — |
| 2023-09-11 | 36.46 | $0.04 | — |
| 2023-09-08 | 36.46 | $0.04 | — |
| 2023-09-07 | 36.46 | $0.04 | — |
| 2023-09-06 | 36.46 | $0.04 | — |
| 2023-09-05 | 36.46 | $0.04 | — |
| 2023-09-01 | 36.46 | $0.04 | — |
| 2023-08-31 | 36.46 | $0.04 | — |
| 2023-08-30 | 36.46 | $0.04 | — |
| 2023-08-29 | 36.46 | $0.04 | — |
| 2023-08-28 | 36.46 | $0.04 | — |
| 2023-08-25 | 36.46 | $0.04 | — |
| 2023-08-24 | 36.46 | $0.04 | — |
| 2023-08-23 | 36.46 | $0.04 | — |
| 2023-08-22 | 36.46 | $0.04 | — |
| 2023-08-21 | 36.46 | $0.04 | — |
| 2023-08-18 | 36.46 | $0.04 | — |
| 2023-08-17 | 36.46 | $0.04 | — |
| 2023-08-16 | 36.46 | $0.04 | — |
| 2023-08-15 | 36.46 | $0.04 | — |
| 2023-08-14 | 36.46 | $0.04 | — |
| 2023-08-11 | 36.46 | $0.04 | — |
| 2023-08-10 | 36.46 | $0.04 | — |
| 2023-08-09 | 36.46 | $0.04 | — |
| 2023-08-08 | 36.46 | $0.04 | — |
| 2023-08-07 | 36.46 | $0.04 | — |
| 2023-08-04 | 36.46 | $0.04 | — |
| 2023-08-03 | 36.46 | $0.04 | — |
| 2023-08-02 | 36.46 | $0.04 | — |
| 2023-08-01 | 36.46 | $0.04 | — |
| 2023-07-31 | 36.46 | $0.04 | — |
| 2023-07-28 | 36.46 | $0.04 | — |
| 2023-07-27 | 36.46 | $0.04 | — |
| 2023-07-26 | 36.46 | $0.04 | — |
| 2023-07-25 | 36.46 | $0.04 | — |
| 2023-07-24 | 36.46 | $0.04 | — |
| 2023-07-21 | 36.46 | $0.04 | — |
| 2023-07-20 | 36.46 | $0.04 | — |
| 2023-07-19 | 36.46 | $0.04 | — |
| 2023-07-18 | 36.46 | $0.04 | — |
| 2023-07-17 | 36.46 | $0.04 | — |
| 2023-07-14 | 36.46 | $0.04 | — |
| 2023-07-13 | 36.46 | $0.04 | — |
| 2023-07-12 | 36.46 | $0.04 | — |
| 2023-07-11 | 36.46 | $0.04 | — |
| 2023-07-10 | 36.46 | $0.04 | — |
| 2023-07-07 | 36.46 | $0.04 | — |
| 2023-07-06 | 36.46 | $0.04 | — |
| 2023-07-05 | 36.46 | $0.04 | — |
| 2023-07-03 | 36.46 | $0.04 | — |
| 2023-06-30 | 36.46 | $0.04 | — |
| 2023-06-29 | 36.46 | $0.04 | — |
| 2023-06-28 | 36.46 | $0.04 | — |
| 2023-06-27 | 36.46 | $0.04 | — |
| 2023-06-26 | 36.46 | $0.04 | — |
| 2023-06-23 | 36.46 | $0.04 | 4995 |
| 2023-06-22 | 0.00 | $0.01 | — |
| 2023-06-21 | 0.00 | $0.01 | — |
| 2023-06-20 | 0.00 | $0.01 | — |
| 2023-06-16 | 0.00 | $0.01 | — |
| 2023-06-15 | 0.00 | $0.01 | — |
| 2023-06-14 | 0.00 | $0.01 | — |
| 2023-06-13 | 0.00 | $0.01 | — |
| 2023-06-12 | 0.00 | $0.01 | 300 |
| 2023-06-09 | 0.57 | $0.09 | — |
| 2023-06-08 | 0.57 | $0.09 | — |
| 2023-06-07 | 0.57 | $0.09 | — |
| 2023-06-06 | 0.57 | $0.09 | — |
| 2023-06-05 | 0.57 | $0.09 | — |
| 2023-06-02 | 0.57 | $0.09 | — |
| 2023-06-01 | 0.57 | $0.09 | — |
| 2023-05-31 | 0.57 | $0.09 | — |
| 2023-05-30 | 0.57 | $0.09 | — |
| 2023-05-26 | 0.57 | $0.09 | — |
| 2023-05-25 | 0.57 | $0.09 | — |
| 2023-05-24 | 0.57 | $0.09 | — |
| 2023-05-23 | 0.57 | $0.09 | — |
| 2023-05-22 | 0.57 | $0.09 | — |
| 2023-05-19 | 0.57 | $0.09 | — |
| 2023-05-18 | 0.57 | $0.09 | — |
| 2023-05-17 | 0.57 | $0.09 | — |
| 2023-05-16 | 0.57 | $0.09 | — |
| 2023-05-15 | 0.57 | $0.09 | — |
| 2023-05-12 | 0.57 | $0.09 | — |
| 2023-05-11 | 0.57 | $0.09 | — |
| 2023-05-10 | 0.57 | $0.09 | — |
| 2023-05-09 | 0.57 | $0.09 | — |
| 2023-05-08 | 0.57 | $0.09 | — |
| 2023-05-05 | 0.57 | $0.09 | — |
| 2023-05-04 | 0.57 | $0.09 | — |
| 2023-05-03 | 0.57 | $0.09 | — |
| 2023-05-02 | 0.57 | $0.09 | — |
| 2023-05-01 | 0.57 | $0.09 | — |
| 2023-04-28 | 0.57 | $0.09 | — |
| 2023-04-27 | 0.57 | $0.09 | — |
| 2023-04-26 | 0.57 | $0.09 | — |
| 2023-04-25 | 0.57 | $0.09 | — |
| 2023-04-24 | 0.57 | $0.09 | — |
| 2023-04-21 | 0.57 | $0.09 | — |
| 2023-04-20 | 0.57 | $0.09 | — |
| 2023-04-19 | 0.57 | $0.09 | — |
| 2023-04-18 | 0.57 | $0.09 | — |
| 2023-04-17 | 0.57 | $0.09 | — |
| 2023-04-14 | 0.57 | $0.09 | — |
| 2023-04-13 | 0.57 | $0.09 | — |
| 2023-04-12 | 0.57 | $0.09 | — |
| 2023-04-11 | 0.57 | $0.09 | — |
| 2023-04-10 | 0.57 | $0.09 | — |
| 2023-04-06 | 0.57 | $0.09 | — |
| 2023-04-05 | 0.57 | $0.09 | — |
| 2023-04-04 | 0.57 | $0.09 | — |
| 2023-04-03 | 0.57 | $0.09 | — |
| 2023-03-31 | 0.57 | $0.09 | — |
| 2023-03-30 | 0.57 | $0.09 | — |
| 2023-03-29 | 0.57 | $0.09 | — |
| 2023-03-28 | 0.57 | $0.09 | — |
| 2023-03-27 | 0.57 | $0.09 | — |
| 2023-03-24 | 0.57 | $0.09 | — |
| 2023-03-23 | 0.57 | $0.09 | — |
| 2023-03-22 | 0.57 | $0.09 | — |
| 2023-03-21 | 0.57 | $0.09 | — |
| 2023-03-20 | 0.57 | $0.09 | — |
| 2023-03-17 | 0.57 | $0.09 | — |
| 2023-03-16 | 0.57 | $0.09 | — |
| 2023-03-15 | 0.57 | $0.09 | — |
| 2023-03-14 | 0.57 | $0.09 | — |
| 2023-03-13 | 0.57 | $0.09 | — |
| 2023-03-10 | 0.57 | $0.09 | — |
| 2023-03-09 | 0.57 | $0.09 | — |
| 2023-03-08 | 0.57 | $0.09 | — |
| 2023-03-07 | 0.57 | $0.09 | — |
| 2023-03-06 | 0.57 | $0.09 | — |
| 2023-03-03 | 0.57 | $0.09 | — |
| 2023-03-02 | 0.57 | $0.09 | — |
| 2023-03-01 | 0.57 | $0.09 | — |
| 2023-02-28 | 0.57 | $0.09 | — |
| 2023-02-27 | 0.57 | $0.09 | — |
| 2023-02-24 | 0.57 | $0.09 | — |
| 2023-02-23 | 0.57 | $0.09 | — |
| 2023-02-22 | 0.57 | $0.09 | — |
| 2023-02-21 | 0.57 | $0.09 | — |
| 2023-02-17 | 0.57 | $0.09 | — |
| 2023-02-16 | 0.57 | $0.09 | — |
| 2023-02-15 | 0.57 | $0.09 | — |
| 2023-02-14 | 0.57 | $0.09 | — |
| 2023-02-13 | 0.57 | $0.09 | — |
| 2023-02-10 | 0.57 | $0.09 | — |
| 2023-02-09 | 0.57 | $0.09 | — |
| 2023-02-08 | 0.57 | $0.09 | — |
| 2023-02-07 | 0.57 | $0.09 | — |
| 2023-02-06 | 0.57 | $0.09 | — |
| 2023-02-03 | 0.57 | $0.09 | — |
| 2023-02-02 | 0.57 | $0.09 | — |
| 2023-02-01 | 0.57 | $0.09 | — |
| 2023-01-31 | 0.57 | $0.09 | — |
| 2023-01-30 | 0.57 | $0.09 | — |
| 2023-01-27 | 0.57 | $0.09 | — |
| 2023-01-26 | 0.57 | $0.09 | — |
| 2023-01-25 | 0.57 | $0.09 | — |
| 2023-01-24 | 0.57 | $0.09 | — |
| 2023-01-23 | 0.57 | $0.09 | — |
| 2023-01-20 | 0.57 | $0.09 | — |
| 2023-01-19 | 0.57 | $0.09 | — |
| 2023-01-18 | 0.57 | $0.09 | — |
| 2023-01-17 | 0.57 | $0.09 | — |
| 2023-01-13 | 0.57 | $0.09 | — |
| 2023-01-12 | 0.57 | $0.09 | — |
| 2023-01-11 | 0.57 | $0.09 | — |
| 2023-01-10 | 0.57 | $0.09 | — |
| 2023-01-09 | 0.57 | $0.09 | — |
| 2023-01-06 | 0.57 | $0.09 | — |
| 2023-01-05 | 0.57 | $0.09 | — |
| 2023-01-04 | 0.57 | $0.09 | — |
| 2023-01-03 | 0.57 | $0.09 | — |
| 2022-12-30 | 0.57 | $0.09 | — |
| 2022-12-29 | 0.57 | $0.09 | — |
| 2022-12-28 | 0.57 | $0.09 | — |
| 2022-12-27 | 0.57 | $0.09 | — |
| 2022-12-23 | 0.57 | $0.09 | — |
| 2022-12-22 | 0.57 | $0.09 | — |
| 2022-12-21 | 0.57 | $0.09 | — |
| 2022-12-20 | 0.57 | $0.09 | — |
| 2022-12-19 | 0.57 | $0.09 | — |
| 2022-12-16 | 0.57 | $0.09 | — |
| 2022-12-15 | 0.57 | $0.09 | — |
| 2022-12-14 | 0.57 | $0.09 | — |
| 2022-12-13 | 0.57 | $0.09 | — |
| 2022-12-12 | 0.57 | $0.09 | — |
| 2022-12-09 | 0.57 | $0.09 | — |
| 2022-12-08 | 0.57 | $0.09 | — |
| 2022-12-07 | 0.57 | $0.09 | — |
| 2022-12-06 | 0.57 | $0.09 | — |
| 2022-12-05 | 0.57 | $0.09 | — |
| 2022-12-02 | 0.57 | $0.09 | — |
| 2022-12-01 | 0.57 | $0.09 | — |
| 2022-11-30 | 0.57 | $0.09 | — |
| 2022-11-29 | 0.57 | $0.09 | — |
| 2022-11-28 | 0.57 | $0.09 | — |
| 2022-11-25 | 0.57 | $0.09 | — |
| 2022-11-23 | 0.57 | $0.09 | — |
| 2022-11-22 | 0.57 | $0.09 | — |
| 2022-11-21 | 0.57 | $0.09 | — |
| 2022-11-18 | 0.57 | $0.09 | — |
| 2022-11-17 | 0.57 | $0.09 | — |
| 2022-11-16 | 0.57 | $0.09 | — |
| 2022-11-15 | 0.57 | $0.09 | — |
| 2022-11-14 | 0.57 | $0.09 | — |
| 2022-11-11 | 0.57 | $0.09 | — |
| 2022-11-10 | 0.57 | $0.09 | — |
| 2022-11-09 | 0.57 | $0.09 | — |
| 2022-11-08 | 0.57 | $0.09 | — |
| 2022-11-07 | 0.57 | $0.09 | — |
| 2022-11-04 | 0.57 | $0.09 | — |
| 2022-11-03 | 0.57 | $0.09 | — |
| 2022-11-02 | 0.57 | $0.09 | — |
| 2022-11-01 | 0.57 | $0.09 | — |
| 2022-10-31 | 0.57 | $0.09 | — |
| 2022-10-28 | 0.57 | $0.09 | — |
| 2022-10-27 | 0.57 | $0.09 | — |
| 2022-10-26 | 0.57 | $0.09 | — |
| 2022-10-25 | 0.57 | $0.09 | — |
| 2022-10-24 | 0.57 | $0.09 | — |
| 2022-10-21 | 0.57 | $0.09 | — |
| 2022-10-20 | 0.57 | $0.09 | — |
| 2022-10-19 | 0.57 | $0.09 | — |
| 2022-10-18 | 0.57 | $0.09 | — |
| 2022-10-17 | 0.57 | $0.09 | — |
| 2022-10-14 | 0.57 | $0.09 | — |
| 2022-10-13 | 0.57 | $0.09 | — |
| 2022-10-12 | 0.57 | $0.09 | 625 |
| 2022-10-11 | 99.79 | $0.40 | — |
| 2022-10-10 | 99.79 | $0.40 | — |
| 2022-10-07 | 99.79 | $0.40 | — |
| 2022-10-06 | 99.79 | $0.40 | — |
| 2022-10-05 | 99.79 | $0.40 | — |
| 2022-10-04 | 99.79 | $0.40 | — |
| 2022-10-03 | 99.79 | $0.40 | — |
| 2022-09-30 | 99.79 | $0.40 | — |
| 2022-09-29 | 99.79 | $0.40 | — |
| 2022-09-28 | 99.79 | $0.40 | — |
| 2022-09-27 | 99.79 | $0.40 | — |
| 2022-09-26 | 99.79 | $0.40 | — |
| 2022-09-23 | 99.79 | $0.40 | — |
| 2022-09-22 | 99.79 | $0.40 | — |
| 2022-09-21 | 99.79 | $0.40 | — |
| 2022-09-20 | 99.79 | $0.40 | — |
| 2022-09-19 | 99.79 | $0.40 | — |
| 2022-09-16 | 99.79 | $0.40 | — |
| 2022-09-15 | 99.79 | $0.40 | — |
| 2022-09-14 | 99.79 | $0.40 | — |
| 2022-09-13 | 99.79 | $0.40 | — |
| 2022-09-12 | 99.79 | $0.40 | — |
| 2022-09-09 | 99.79 | $0.40 | — |
| 2022-09-08 | 99.79 | $0.40 | — |
| 2022-09-07 | 99.79 | $0.40 | — |
| 2022-09-06 | 99.79 | $0.40 | — |
| 2022-09-02 | 99.79 | $0.40 | — |
| 2022-09-01 | 99.79 | $0.40 | — |
| 2022-08-31 | 99.79 | $0.40 | — |
| 2022-08-30 | 99.79 | $0.40 | — |
| 2022-08-29 | 99.79 | $0.40 | — |
| 2022-08-26 | 99.79 | $0.40 | — |
| 2022-08-25 | 99.79 | $0.40 | — |
| 2022-08-24 | 99.79 | $0.40 | — |
| 2022-08-23 | 99.79 | $0.40 | — |
| 2022-08-22 | 99.79 | $0.40 | — |
| 2022-08-19 | 99.79 | $0.40 | — |
| 2022-08-18 | 99.79 | $0.40 | — |
| 2022-08-17 | 99.79 | $0.40 | — |
| 2022-08-16 | 99.79 | $0.40 | — |
| 2022-08-15 | 99.79 | $0.40 | — |
| 2022-08-12 | 99.79 | $0.40 | — |
| 2022-08-11 | 99.79 | $0.40 | — |
| 2022-08-10 | 99.79 | $0.40 | — |
| 2022-08-09 | 99.79 | $0.40 | — |
| 2022-08-08 | 99.79 | $0.40 | — |
| 2022-08-05 | 99.79 | $0.40 | — |
| 2022-08-04 | 99.79 | $0.40 | — |
| 2022-08-03 | 99.79 | $0.40 | — |
| 2022-08-02 | 99.79 | $0.40 | — |
| 2022-08-01 | 99.79 | $0.40 | — |
| 2022-07-29 | 99.79 | $0.40 | — |
| 2022-07-28 | 99.79 | $0.40 | — |
| 2022-07-27 | 99.79 | $0.40 | — |
| 2022-07-26 | 99.79 | $0.40 | — |
| 2022-07-25 | 99.79 | $0.40 | — |
| 2022-07-22 | 99.79 | $0.40 | — |
| 2022-07-21 | 99.79 | $0.40 | — |
| 2022-07-20 | 99.79 | $0.40 | — |
| 2022-07-19 | 99.79 | $0.40 | — |
| 2022-07-18 | 99.79 | $0.40 | — |
| 2022-07-15 | 99.79 | $0.40 | — |
| 2022-07-14 | 99.79 | $0.40 | — |
| 2022-07-13 | 99.79 | $0.40 | — |
| 2022-07-12 | 99.79 | $0.40 | — |
| 2022-07-11 | 99.79 | $0.40 | — |
| 2022-07-08 | 99.79 | $0.40 | — |
| 2022-07-07 | 99.79 | $0.40 | — |
| 2022-07-06 | 99.79 | $0.40 | — |
| 2022-07-05 | 99.79 | $0.40 | — |
| 2022-07-01 | 99.79 | $0.40 | — |
| 2022-06-30 | 99.79 | $0.40 | — |
| 2022-06-29 | 99.79 | $0.40 | — |
| 2022-06-28 | 99.79 | $0.40 | — |
| 2022-06-27 | 99.79 | $0.40 | — |
| 2022-06-24 | 99.79 | $0.40 | — |
| 2022-06-23 | 99.79 | $0.40 | — |
| 2022-06-22 | 99.79 | $0.40 | — |
| 2022-06-21 | 99.79 | $0.40 | — |
| 2022-06-17 | 99.79 | $0.40 | — |
| 2022-06-16 | 99.79 | $0.40 | — |
| 2022-06-15 | 99.79 | $0.40 | — |
| 2022-06-14 | 99.79 | $0.40 | — |
| 2022-06-13 | 99.79 | $0.40 | — |
| 2022-06-10 | 99.79 | $0.40 | — |
| 2022-06-09 | 99.79 | $0.40 | — |
| 2022-06-08 | 99.79 | $0.40 | — |
| 2022-06-07 | 99.79 | $0.40 | — |
| 2022-06-06 | 99.79 | $0.40 | — |
| 2022-06-03 | 99.79 | $0.40 | — |
| 2022-06-02 | 99.79 | $0.40 | 5 |
| 2022-06-01 | 4.06 | $0.21 | — |
| 2022-05-31 | 4.06 | $0.21 | — |
| 2022-05-27 | 4.06 | $0.21 | — |
| 2022-05-26 | 4.06 | $0.21 | — |
| 2022-05-25 | 4.06 | $0.21 | — |
| 2022-05-24 | 4.06 | $0.21 | — |
| 2022-05-23 | 4.06 | $0.21 | — |
| 2022-05-20 | 4.06 | $0.21 | — |
| 2022-05-19 | 4.06 | $0.21 | — |
| 2022-05-18 | 4.06 | $0.21 | — |
| 2022-05-17 | 4.06 | $0.21 | — |
| 2022-05-16 | 4.06 | $0.21 | — |
| 2022-05-13 | 4.06 | $0.21 | — |
| 2022-05-12 | 4.06 | $0.21 | — |
| 2022-05-11 | 4.06 | $0.21 | — |
| 2022-05-10 | 4.06 | $0.21 | — |
| 2022-05-09 | 4.06 | $0.21 | — |
| 2022-05-06 | 4.06 | $0.21 | — |
| 2022-05-05 | 4.06 | $0.21 | — |
| 2022-05-04 | 4.06 | $0.21 | — |
| 2022-05-03 | 4.06 | $0.21 | — |
| 2022-05-02 | 4.06 | $0.21 | — |
| 2022-04-29 | 4.06 | $0.21 | — |
| 2022-04-28 | 4.06 | $0.21 | — |
| 2022-04-27 | 4.06 | $0.21 | — |
| 2022-04-26 | 4.06 | $0.21 | — |
| 2022-04-25 | 4.06 | $0.21 | — |
| 2022-04-22 | 4.06 | $0.21 | — |
| 2022-04-21 | 4.06 | $0.21 | — |
| 2022-04-20 | 4.06 | $0.21 | — |
| 2022-04-19 | 4.06 | $0.21 | — |
| 2022-04-18 | 4.06 | $0.21 | — |
| 2022-04-14 | 4.06 | $0.21 | — |
| 2022-04-13 | 4.06 | $0.21 | — |
| 2022-04-12 | 4.06 | $0.21 | — |
| 2022-04-11 | 4.06 | $0.21 | — |
| 2022-04-08 | 4.06 | $0.21 | — |
| 2022-04-07 | 4.06 | $0.21 | — |
| 2022-04-06 | 4.06 | $0.21 | — |
| 2022-04-05 | 4.06 | $0.21 | — |
| 2022-04-04 | 4.06 | $0.21 | — |
| 2022-04-01 | 4.06 | $0.21 | — |
| 2022-03-31 | 4.06 | $0.21 | — |
| 2022-03-30 | 4.06 | $0.21 | — |
| 2022-03-29 | 4.06 | $0.21 | — |
| 2022-03-28 | 4.06 | $0.21 | — |
| 2022-03-25 | 4.06 | $0.21 | — |
| 2022-03-24 | 4.06 | $0.21 | — |
| 2022-03-23 | 4.06 | $0.21 | — |
| 2022-03-22 | 4.06 | $0.21 | — |
| 2022-03-21 | 4.06 | $0.21 | — |
| 2022-03-18 | 4.06 | $0.21 | — |
| 2022-03-17 | 4.06 | $0.21 | — |
| 2022-03-16 | 4.06 | $0.21 | — |
| 2022-03-15 | 4.06 | $0.21 | — |
| 2022-03-14 | 4.06 | $0.21 | — |
| 2022-03-11 | 4.06 | $0.21 | — |
| 2022-03-10 | 4.06 | $0.21 | — |
| 2022-03-09 | 4.06 | $0.21 | — |
| 2022-03-08 | 4.06 | $0.21 | — |
| 2022-03-07 | 4.06 | $0.21 | — |
| 2022-03-04 | 4.06 | $0.21 | — |
| 2022-03-03 | 4.06 | $0.21 | — |
| 2022-03-02 | 4.06 | $0.21 | — |
| 2022-03-01 | 4.06 | $0.21 | — |
| 2022-02-28 | 4.06 | $0.21 | — |
| 2022-02-25 | 4.06 | $0.21 | — |
| 2022-02-24 | 4.06 | $0.21 | — |
| 2022-02-23 | 4.06 | $0.21 | — |
| 2022-02-22 | 4.06 | $0.21 | — |
| 2022-02-18 | 4.06 | $0.21 | — |
| 2022-02-17 | 4.06 | $0.21 | — |
| 2022-02-16 | 4.06 | $0.21 | — |
| 2022-02-15 | 4.06 | $0.21 | — |
| 2022-02-14 | 4.06 | $0.21 | — |
| 2022-02-11 | 4.06 | $0.21 | — |
| 2022-02-10 | 4.06 | $0.21 | — |
| 2022-02-09 | 4.06 | $0.21 | — |
| 2022-02-08 | 4.06 | $0.21 | — |
| 2022-02-07 | 4.06 | $0.21 | — |
| 2022-02-04 | 4.06 | $0.21 | — |
| 2022-02-03 | 4.06 | $0.21 | — |
| 2022-02-02 | 4.06 | $0.21 | — |
| 2022-02-01 | 4.06 | $0.21 | — |
| 2022-01-31 | 4.06 | $0.21 | — |
| 2022-01-28 | 4.06 | $0.21 | — |
| 2022-01-27 | 4.06 | $0.21 | — |
| 2022-01-26 | 4.06 | $0.21 | — |
| 2022-01-25 | 4.06 | $0.21 | — |
| 2022-01-24 | 4.06 | $0.21 | — |
| 2022-01-21 | 4.06 | $0.21 | — |
| 2022-01-20 | 4.06 | $0.21 | — |
| 2022-01-19 | 4.06 | $0.21 | — |
| 2022-01-18 | 4.06 | $0.21 | — |
| 2022-01-14 | 4.06 | $0.21 | — |
| 2022-01-13 | 4.06 | $0.21 | — |
| 2022-01-12 | 4.06 | $0.21 | — |
| 2022-01-11 | 4.06 | $0.21 | — |
| 2022-01-10 | 4.06 | $0.21 | — |
| 2022-01-07 | 4.06 | $0.21 | — |
| 2022-01-06 | 4.06 | $0.21 | — |
| 2022-01-05 | 4.06 | $0.21 | — |
| 2022-01-04 | 4.06 | $0.21 | — |
| 2022-01-03 | 4.06 | $0.21 | — |
| 2021-12-31 | 4.06 | $0.21 | — |
| 2021-12-30 | 4.06 | $0.21 | — |
| 2021-12-29 | 4.06 | $0.21 | 450 |
| 2021-12-28 | 0.04 | $0.21 | — |
| 2021-12-27 | 0.04 | $0.21 | — |
| 2021-12-23 | 0.04 | $0.21 | — |
| 2021-12-22 | 0.04 | $0.21 | — |
| 2021-12-21 | 0.04 | $0.21 | — |
| 2021-12-20 | 0.04 | $0.21 | — |
| 2021-12-17 | 0.04 | $0.21 | — |
| 2021-12-16 | 0.04 | $0.21 | — |
| 2021-12-15 | 0.04 | $0.21 | — |
| 2021-12-14 | 0.04 | $0.21 | — |
| 2021-12-13 | 0.04 | $0.21 | — |
| 2021-12-10 | 0.04 | $0.21 | — |
| 2021-12-09 | 0.04 | $0.21 | — |
| 2021-12-08 | 0.04 | $0.21 | — |
| 2021-12-07 | 0.04 | $0.21 | 35 |
| 2021-12-06 | 100.00 | $0.41 | — |
| 2021-12-03 | 100.00 | $0.41 | — |
| 2021-12-02 | 100.00 | $0.41 | — |
| 2021-12-01 | 100.00 | $0.41 | — |
| 2021-11-30 | 100.00 | $0.41 | — |
| 2021-11-29 | 100.00 | $0.41 | — |
| 2021-11-26 | 100.00 | $0.41 | — |
| 2021-11-24 | 100.00 | $0.41 | — |
| 2021-11-23 | 100.00 | $0.41 | — |
| 2021-11-22 | 100.00 | $0.41 | — |
| 2021-11-19 | 100.00 | $0.41 | — |
| 2021-11-18 | 100.00 | $0.41 | — |
| 2021-11-17 | 100.00 | $0.41 | — |
| 2021-11-16 | 100.00 | $0.41 | — |
| 2021-11-15 | 100.00 | $0.41 | — |
| 2021-11-12 | 100.00 | $0.41 | — |
| 2021-11-11 | 100.00 | $0.41 | — |
| 2021-11-10 | 100.00 | $0.41 | — |
| 2021-11-09 | 100.00 | $0.41 | — |
| 2021-11-08 | 100.00 | $0.41 | — |
| 2021-11-05 | 100.00 | $0.41 | — |
| 2021-11-04 | 100.00 | $0.41 | — |
| 2021-11-03 | 100.00 | $0.41 | — |
| 2021-11-02 | 100.00 | $0.41 | — |
| 2021-11-01 | 100.00 | $0.41 | — |
| 2021-10-29 | 100.00 | $0.41 | — |
| 2021-10-28 | 100.00 | $0.41 | — |
| 2021-10-27 | 100.00 | $0.41 | — |
| 2021-10-26 | 100.00 | $0.41 | — |
| 2021-10-25 | 100.00 | $0.41 | — |
| 2021-10-22 | 100.00 | $0.41 | — |
| 2021-10-21 | 100.00 | $0.41 | — |
| 2021-10-20 | 100.00 | $0.41 | — |
| 2021-10-19 | 100.00 | $0.41 | — |
| 2021-10-18 | 100.00 | $0.41 | — |
| 2021-10-15 | 100.00 | $0.41 | — |
| 2021-10-14 | 100.00 | $0.41 | — |
| 2021-10-13 | 100.00 | $0.41 | — |
| 2021-10-12 | 100.00 | $0.41 | — |
| 2021-10-11 | 100.00 | $0.41 | — |
| 2021-10-08 | 100.00 | $0.41 | — |
| 2021-10-07 | 100.00 | $0.41 | — |
| 2021-10-06 | 100.00 | $0.41 | — |
| 2021-10-05 | 100.00 | $0.41 | — |
| 2021-10-04 | 100.00 | $0.41 | — |
| 2021-10-01 | 100.00 | $0.41 | — |
| 2021-09-30 | 100.00 | $0.41 | — |
| 2021-09-29 | 100.00 | $0.41 | — |
| 2021-09-28 | 100.00 | $0.41 | — |
| 2021-09-27 | 100.00 | $0.41 | — |
| 2021-09-24 | 100.00 | $0.41 | — |
| 2021-09-23 | 100.00 | $0.41 | — |
| 2021-09-22 | 100.00 | $0.41 | — |
| 2021-09-21 | 100.00 | $0.41 | — |
| 2021-09-20 | 100.00 | $0.41 | — |
| 2021-09-17 | 100.00 | $0.41 | — |
| 2021-09-16 | 100.00 | $0.41 | — |
| 2021-09-15 | 100.00 | $0.41 | — |
| 2021-09-14 | 100.00 | $0.41 | — |
| 2021-09-13 | 100.00 | $0.41 | — |
| 2021-09-10 | 100.00 | $0.41 | — |
| 2021-09-09 | 100.00 | $0.41 | — |
| 2021-09-08 | 100.00 | $0.41 | — |
| 2021-09-07 | 100.00 | $0.41 | — |
| 2021-09-03 | 100.00 | $0.41 | — |
| 2021-09-02 | 100.00 | $0.41 | — |
| 2021-09-01 | 100.00 | $0.41 | — |
| 2021-08-31 | 100.00 | $0.41 | — |
| 2021-08-30 | 100.00 | $0.41 | — |
| 2021-08-27 | 100.00 | $0.41 | — |
| 2021-08-26 | 100.00 | $0.41 | — |
| 2021-08-25 | 100.00 | $0.41 | — |
| 2021-08-24 | 100.00 | $0.41 | — |
| 2021-08-23 | 100.00 | $0.41 | — |
| 2021-08-20 | 100.00 | $0.41 | — |
| 2021-08-19 | 100.00 | $0.41 | — |
| 2021-08-18 | 100.00 | $0.41 | — |
| 2021-08-17 | 100.00 | $0.41 | — |
| 2021-08-16 | 100.00 | $0.41 | — |
| 2021-08-13 | 100.00 | $0.41 | — |
| 2021-08-12 | 100.00 | $0.41 | — |
| 2021-08-11 | 100.00 | $0.41 | — |
| 2021-08-10 | 100.00 | $0.41 | — |
| 2021-08-09 | 100.00 | $0.41 | — |
| 2021-08-06 | 100.00 | $0.41 | — |
| 2021-08-05 | 100.00 | $0.41 | — |
| 2021-08-04 | 100.00 | $0.41 | — |
| 2021-08-03 | 100.00 | $0.41 | — |
| 2021-08-02 | 100.00 | $0.41 | — |
| 2021-07-30 | 100.00 | $0.41 | — |
| 2021-07-29 | 100.00 | $0.41 | — |
| 2021-07-28 | 100.00 | $0.41 | — |
| 2021-07-27 | 100.00 | $0.41 | — |
| 2021-07-26 | 100.00 | $0.41 | — |
| 2021-07-23 | 100.00 | $0.41 | — |
| 2021-07-22 | 100.00 | $0.41 | — |
| 2021-07-21 | 100.00 | $0.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-06
Close Price
$0.08
Vol: 3750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | 0.00 | $0.08 | 3750 |
| 2026-04-02 | 0.00 | $0.08 | 3750 |
| 2026-04-01 | 0.00 | $0.08 | 3750 |
| 2026-03-31 | 0.00 | $0.08 | 3750 |
| 2026-03-30 | 0.00 | $0.08 | 3750 |
| 2026-03-27 | 0.00 | $0.08 | 3750 |
| 2026-03-26 | 0.00 | $0.08 | 3750 |
| 2026-03-25 | 0.00 | $0.08 | 3750 |
| 2026-03-24 | 0.00 | $0.08 | 3750 |
| 2026-03-23 | 0.00 | $0.08 | 3750 |
| 2026-03-20 | 0.00 | $0.08 | 3750 |
| 2026-03-19 | 0.00 | $0.08 | 3750 |
| 2026-03-18 | 0.00 | $0.08 | 3750 |
| 2026-03-17 | 0.00 | $0.08 | 3750 |
| 2026-03-16 | 0.00 | $0.08 | — |
| 2026-03-13 | 0.00 | $0.08 | 3750 |
| 2026-03-12 | 0.00 | $0.08 | 3750 |
| 2026-03-11 | 0.00 | $0.08 | 3750 |
| 2026-03-10 | 0.00 | $0.08 | 3750 |
| 2026-01-28 | -100.00 | $0.02 | 3750 |
| 2026-01-27 | -100.00 | $0.02 | 3750 |
| 2026-01-26 | -100.00 | $0.02 | 3750 |
| 2026-01-23 | -100.00 | $0.02 | 3750 |
| 2026-01-22 | -100.00 | $0.02 | 3750 |
| 2026-01-21 | -100.00 | $0.02 | 3750 |
| 2026-01-20 | -100.00 | $0.02 | 3750 |
| 2026-01-16 | -100.00 | $0.02 | 3750 |
| 2026-01-15 | -100.00 | $0.02 | 3750 |
| 2026-01-14 | -100.00 | $0.02 | 3750 |
| 2026-01-13 | -100.00 | $0.02 | 3750 |
| 2026-01-12 | -100.00 | $0.02 | 3750 |
| 2026-01-09 | -100.00 | $0.02 | 3750 |
| 2026-01-08 | -100.00 | $0.02 | 3750 |
| 2026-01-07 | -100.00 | $0.02 | 3750 |
| 2026-01-06 | -100.00 | $0.02 | — |
| 2026-01-05 | -100.00 | $0.02 | 3750 |
| 2026-01-02 | -100.00 | $0.02 | 3750 |
| 2025-12-31 | -100.00 | $0.02 | 3750 |
| 2025-12-30 | -100.00 | $0.07 | 2231 |
| 2025-12-29 | -100.00 | $0.07 | 2231 |
| 2025-12-26 | -100.00 | $0.07 | 2231 |
| 2025-12-24 | -100.00 | $0.07 | — |
| 2025-12-23 | -100.00 | $0.07 | 2231 |
| 2025-12-22 | -100.00 | $0.07 | 2231 |
| 2025-12-19 | -100.00 | $0.07 | 2231 |
| 2025-12-18 | -100.00 | $0.07 | 2231 |
| 2025-12-17 | -100.00 | $0.07 | 2231 |
| 2025-12-16 | -100.00 | $0.07 | 2231 |
| 2025-12-15 | -100.00 | $0.07 | — |
| 2025-12-12 | -100.00 | $0.07 | — |
| 2025-12-11 | -100.00 | $0.07 | — |
| 2025-12-10 | -100.00 | $0.07 | 2231 |
| 2025-12-09 | -100.00 | $0.07 | 2231 |
| 2025-12-08 | -100.00 | $0.07 | 2231 |
| 2025-12-05 | -100.00 | $0.07 | 2231 |
| 2025-12-04 | -100.00 | $0.07 | 2231 |
| 2025-12-03 | -100.00 | $0.07 | 2231 |
| 2025-12-02 | -100.00 | $0.07 | 5000 |
| 2025-10-07 | 0.00 | $0.09 | — |
| 2025-10-06 | 0.00 | $0.09 | — |
| 2025-10-03 | 0.00 | $0.09 | — |
| 2025-10-02 | 0.00 | $0.09 | — |
| 2025-10-01 | 0.00 | $0.09 | — |
| 2025-09-30 | 0.00 | $0.09 | — |
| 2025-09-29 | 0.00 | $0.09 | — |
| 2025-09-26 | 0.00 | $0.09 | — |
| 2025-09-25 | 0.00 | $0.09 | — |
| 2025-09-24 | 0.00 | $0.09 | — |
| 2025-09-23 | 0.00 | $0.09 | 2231 |
| 2025-09-22 | 0.00 | $0.09 | — |
| 2025-09-19 | 0.00 | $0.09 | — |
| 2025-09-18 | 0.00 | $0.09 | — |
| 2025-09-17 | 0.00 | $0.09 | — |
| 2025-09-16 | 0.00 | $0.09 | — |
| 2025-09-15 | 0.00 | $0.09 | 2231 |
| 2025-09-12 | 0.00 | $0.09 | — |
| 2025-09-11 | 0.00 | $0.09 | 2231 |
| 2025-09-10 | -100.00 | $0.09 | — |
| 2025-09-09 | -100.00 | $0.09 | 1000 |
| 2025-06-09 | 0.00 | $0.09 | — |
| 2025-06-06 | 0.00 | $0.09 | — |
| 2025-06-05 | 0.00 | $0.09 | — |
| 2025-06-04 | 0.00 | $0.09 | — |
| 2025-06-03 | 0.00 | $0.09 | — |
| 2025-06-02 | 0.00 | $0.09 | — |
| 2025-05-30 | 0.00 | $0.09 | — |
| 2025-05-29 | 0.00 | $0.09 | — |
| 2025-05-28 | 0.00 | $0.09 | — |
| 2025-05-27 | 0.00 | $0.09 | 2231 |
| 2025-05-23 | 0.00 | $0.09 | — |
| 2025-05-22 | 0.00 | $0.09 | — |
| 2025-05-21 | 0.00 | $0.09 | — |
| 2025-05-20 | 0.00 | $0.09 | — |
| 2025-05-19 | 0.00 | $0.09 | — |
| 2025-05-16 | 0.00 | $0.09 | — |
| 2025-05-15 | 0.00 | $0.09 | — |
| 2025-05-14 | 0.00 | $0.09 | — |
| 2025-05-13 | 0.00 | $0.09 | 300 |
| 2024-12-27 | 0.00 | $0.08 | 300 |
| 2024-12-26 | 0.00 | $0.08 | 300 |
| 2024-12-24 | 0.00 | $0.08 | 300 |
| 2024-12-23 | 0.00 | $0.08 | — |
| 2024-12-20 | 0.00 | $0.08 | 300 |
| 2024-12-19 | 0.00 | $0.08 | 300 |
| 2024-12-18 | 0.00 | $0.08 | — |
| 2024-12-17 | 0.00 | $0.08 | 300 |
| 2024-12-16 | 0.00 | $0.08 | 300 |
| 2024-12-13 | 0.00 | $0.08 | 300 |
| 2024-12-12 | 0.00 | $0.08 | 300 |
| 2024-12-11 | 0.00 | $0.08 | 300 |
| 2024-12-10 | 0.00 | $0.08 | 300 |
| 2024-12-09 | 0.00 | $0.08 | — |
| 2024-12-06 | 0.00 | $0.08 | — |
| 2024-12-05 | 0.00 | $0.08 | 300 |
| 2024-12-04 | 0.00 | $0.08 | — |
| 2024-12-03 | 0.00 | $0.08 | — |
| 2024-12-02 | 0.00 | $0.08 | 250 |
| 2024-04-01 | -100.00 | $0.06 | — |
| 2024-03-28 | -66.14 | $0.06 | — |
| 2024-03-27 | -66.14 | $0.06 | — |
| 2024-03-26 | -66.14 | $0.06 | — |
| 2024-03-25 | -66.14 | $0.06 | — |
| 2024-03-22 | -66.14 | $0.06 | — |
| 2024-03-21 | -66.14 | $0.06 | — |
| 2024-03-20 | -66.14 | $0.06 | — |
| 2024-03-19 | -66.14 | $0.06 | — |
| 2024-03-18 | -66.14 | $0.06 | — |
| 2024-03-15 | -66.14 | $0.06 | — |
| 2024-03-14 | -66.14 | $0.06 | — |
| 2024-03-13 | -66.14 | $0.06 | — |
| 2024-03-12 | -66.14 | $0.06 | — |
| 2024-03-11 | -66.14 | $0.06 | — |
| 2024-03-08 | -66.14 | $0.06 | — |
| 2024-03-07 | -66.14 | $0.06 | — |
| 2024-03-06 | -66.14 | $0.06 | — |
| 2024-03-05 | -66.14 | $0.06 | — |
| 2024-03-04 | -66.14 | $0.06 | 300 |
| 2023-07-20 | 0.00 | $0.04 | — |
| 2023-07-19 | 0.00 | $0.04 | — |
| 2023-07-18 | 0.00 | $0.04 | — |
| 2023-07-17 | 0.00 | $0.04 | — |
| 2023-07-14 | 0.00 | $0.04 | — |
| 2023-07-13 | 0.00 | $0.04 | — |
| 2023-07-12 | 0.00 | $0.04 | — |
| 2023-07-11 | 0.00 | $0.04 | — |
| 2023-07-10 | -61.90 | $0.04 | — |
| 2023-07-07 | -61.90 | $0.04 | — |
| 2023-07-06 | -61.90 | $0.04 | — |
| 2023-07-05 | -61.90 | $0.04 | — |
| 2023-07-03 | -61.90 | $0.04 | — |
| 2023-06-30 | -61.90 | $0.04 | — |
| 2023-06-29 | -61.90 | $0.04 | — |
| 2023-06-28 | -61.90 | $0.04 | — |
| 2023-06-27 | -61.90 | $0.04 | — |
| 2023-06-26 | -61.90 | $0.04 | — |
| 2023-06-23 | -61.90 | $0.04 | 4995 |
| 2023-06-22 | -100.00 | $0.01 | — |
| 2023-06-21 | -100.00 | $0.01 | — |
| 2023-06-20 | -100.00 | $0.01 | — |
| 2023-06-16 | -100.00 | $0.01 | — |
| 2023-06-15 | -100.00 | $0.01 | — |
| 2023-06-14 | -100.00 | $0.01 | — |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | 300 |
| 2022-11-07 | -100.00 | $0.09 | — |
| 2022-11-04 | -100.00 | $0.09 | — |
| 2022-11-03 | -100.00 | $0.09 | — |
| 2022-11-02 | -100.00 | $0.09 | — |
| 2022-11-01 | -100.00 | $0.09 | — |
| 2022-10-31 | -100.00 | $0.09 | — |
| 2022-10-28 | -100.00 | $0.09 | — |
| 2022-10-27 | -100.00 | $0.09 | — |
| 2022-10-26 | -100.00 | $0.09 | — |
| 2022-10-25 | -100.00 | $0.09 | — |
| 2022-10-24 | -100.00 | $0.09 | — |
| 2022-10-21 | -100.00 | $0.09 | — |
| 2022-10-20 | -100.00 | $0.09 | — |
| 2022-10-19 | -100.00 | $0.09 | — |
| 2022-10-18 | -100.00 | $0.09 | — |
| 2022-10-17 | -100.00 | $0.09 | — |
| 2022-10-14 | -100.00 | $0.09 | — |
| 2022-10-13 | -100.00 | $0.09 | — |
| 2022-10-12 | -100.00 | $0.09 | 625 |
| 2022-06-29 | 0.00 | $0.40 | — |
| 2022-06-28 | 0.00 | $0.40 | — |
| 2022-06-27 | 0.00 | $0.40 | — |
| 2022-06-24 | 0.00 | $0.40 | — |
| 2022-06-23 | 0.00 | $0.40 | — |
| 2022-06-22 | 0.00 | $0.40 | — |
| 2022-06-21 | 0.00 | $0.40 | — |
| 2022-06-17 | 0.00 | $0.40 | — |
| 2022-06-16 | 0.00 | $0.40 | — |
| 2022-06-15 | 0.00 | $0.40 | — |
| 2022-06-14 | 0.00 | $0.40 | — |
| 2022-06-13 | 0.00 | $0.40 | — |
| 2022-06-10 | 0.00 | $0.40 | — |
| 2022-06-09 | 0.00 | $0.40 | — |
| 2022-06-08 | 0.00 | $0.40 | — |
| 2022-06-07 | 0.00 | $0.40 | — |
| 2022-06-06 | 0.00 | $0.40 | — |
| 2022-06-03 | 0.00 | $0.40 | — |
| 2022-06-02 | 0.00 | $0.40 | 5 |
| 2022-01-25 | 0.00 | $0.21 | — |
| 2022-01-24 | 0.00 | $0.21 | — |
| 2022-01-21 | 0.00 | $0.21 | — |
| 2022-01-20 | 0.00 | $0.21 | — |
| 2022-01-19 | 0.00 | $0.21 | — |
| 2022-01-18 | 0.00 | $0.21 | — |
| 2022-01-14 | 0.00 | $0.21 | — |
| 2022-01-13 | 0.00 | $0.21 | — |
| 2022-01-12 | 0.00 | $0.21 | — |
| 2022-01-11 | 0.00 | $0.21 | — |
| 2022-01-10 | 0.00 | $0.21 | — |
| 2022-01-07 | 0.00 | $0.21 | — |
| 2022-01-06 | 0.00 | $0.21 | — |
| 2022-01-05 | 0.00 | $0.21 | — |
| 2022-01-04 | 0.00 | $0.21 | — |
| 2022-01-03 | -98.06 | $0.21 | — |
| 2021-12-31 | -98.06 | $0.21 | — |
| 2021-12-30 | -98.06 | $0.21 | — |
| 2021-12-29 | -98.06 | $0.21 | 450 |
| 2021-12-28 | -100.00 | $0.21 | — |
| 2021-12-27 | -100.00 | $0.21 | — |
| 2021-12-23 | -100.00 | $0.21 | — |
| 2021-12-22 | -100.00 | $0.21 | — |
| 2021-12-21 | -100.00 | $0.21 | — |
| 2021-12-20 | -100.00 | $0.21 | — |
| 2021-12-17 | -100.00 | $0.21 | — |
| 2021-12-16 | -100.00 | $0.21 | — |
| 2021-12-15 | -100.00 | $0.21 | — |
| 2021-12-14 | -100.00 | $0.21 | — |
| 2021-12-13 | -100.00 | $0.21 | — |
| 2021-12-10 | -100.00 | $0.21 | — |
| 2021-12-09 | -100.00 | $0.21 | — |
| 2021-12-08 | -100.00 | $0.21 | — |
| 2021-12-07 | -100.00 | $0.21 | 35 |
| 2021-08-12 | 0.00 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
| 2021-08-05 | 0.00 | $0.41 | — |
| 2021-08-04 | 0.00 | $0.41 | — |
| 2021-08-03 | 0.00 | $0.41 | — |
| 2021-08-02 | 0.00 | $0.41 | — |
| 2021-07-30 | 0.00 | $0.41 | — |
| 2021-07-29 | 0.00 | $0.41 | — |
| 2021-07-28 | 0.00 | $0.41 | — |
| 2021-07-27 | 0.00 | $0.41 | — |
| 2021-07-26 | 0.00 | $0.41 | — |
| 2021-07-23 | 0.00 | $0.41 | — |
| 2021-07-22 | 0.00 | $0.41 | — |
| 2021-07-21 | 0.00 | $0.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.67
2026-07-14
Close Price
$0.08
Vol: 3750Average Directional Index - Detailed Analysis
Minimum
27.16
Average
87.43
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 84.67 | $0.08 | 3750 |
| 2026-07-13 | 84.68 | $0.08 | — |
| 2026-07-10 | 84.69 | $0.08 | 3750 |
| 2026-07-09 | 84.70 | $0.08 | 3750 |
| 2026-07-08 | 84.71 | $0.08 | — |
| 2026-07-07 | 84.72 | $0.08 | — |
| 2026-07-06 | 84.73 | $0.08 | 3750 |
| 2026-07-02 | 84.75 | $0.08 | 3750 |
| 2026-07-01 | 84.76 | $0.08 | 3750 |
| 2026-06-30 | 84.77 | $0.08 | 3750 |
| 2026-06-29 | 84.79 | $0.08 | 3750 |
| 2026-06-26 | 84.80 | $0.08 | 3750 |
| 2026-06-25 | 84.82 | $0.08 | 3750 |
| 2026-06-24 | 84.83 | $0.08 | 3750 |
| 2026-06-23 | 84.85 | $0.08 | 3750 |
| 2026-06-22 | 84.87 | $0.08 | 3750 |
| 2026-06-18 | 84.89 | $0.08 | 3750 |
| 2026-06-17 | 84.91 | $0.08 | 3750 |
| 2026-06-16 | 84.93 | $0.08 | 3750 |
| 2026-06-15 | 84.96 | $0.08 | 3750 |
| 2026-06-12 | 84.98 | $0.08 | 3750 |
| 2026-06-11 | 85.00 | $0.08 | 3750 |
| 2026-06-10 | 85.03 | $0.08 | 3750 |
| 2026-06-09 | 85.06 | $0.08 | 3750 |
| 2026-06-08 | 85.09 | $0.08 | — |
| 2026-06-05 | 85.12 | $0.08 | 3750 |
| 2026-06-04 | 85.15 | $0.08 | 3750 |
| 2026-06-03 | 85.19 | $0.08 | 3750 |
| 2026-06-02 | 85.22 | $0.08 | 3750 |
| 2026-06-01 | 85.26 | $0.08 | 3750 |
| 2026-05-29 | 85.30 | $0.08 | 3750 |
| 2026-05-28 | 85.34 | $0.08 | 3750 |
| 2026-05-27 | 85.39 | $0.08 | 3750 |
| 2026-05-26 | 85.43 | $0.08 | — |
| 2026-05-22 | 85.48 | $0.08 | 3750 |
| 2026-05-21 | 85.53 | $0.08 | 3750 |
| 2026-05-20 | 85.59 | $0.08 | 3750 |
| 2026-05-19 | 85.65 | $0.08 | 3750 |
| 2026-05-18 | 85.71 | $0.08 | 3750 |
| 2026-05-15 | 85.77 | $0.08 | — |
| 2026-05-14 | 85.84 | $0.08 | 3750 |
| 2026-05-13 | 85.91 | $0.08 | 3750 |
| 2026-05-12 | 85.98 | $0.08 | 3750 |
| 2026-05-11 | 86.06 | $0.08 | 3750 |
| 2026-05-08 | 86.14 | $0.08 | 3750 |
| 2026-05-07 | 86.23 | $0.08 | — |
| 2026-05-06 | 86.32 | $0.08 | 3750 |
| 2026-05-05 | 86.41 | $0.08 | 3750 |
| 2026-05-04 | 86.51 | $0.08 | — |
| 2026-05-01 | 86.62 | $0.08 | 3750 |
| 2026-04-30 | 86.73 | $0.08 | 3750 |
| 2026-04-29 | 86.85 | $0.08 | 3750 |
| 2026-04-28 | 86.97 | $0.08 | 3750 |
| 2026-04-27 | 87.10 | $0.08 | 3750 |
| 2026-04-24 | 87.24 | $0.08 | 3750 |
| 2026-04-23 | 87.38 | $0.08 | 3750 |
| 2026-04-22 | 87.53 | $0.08 | 3750 |
| 2026-04-21 | 87.69 | $0.08 | 3750 |
| 2026-04-20 | 87.86 | $0.08 | — |
| 2026-04-17 | 88.04 | $0.08 | 3750 |
| 2026-04-16 | 88.22 | $0.08 | 3750 |
| 2026-04-15 | 88.42 | $0.08 | 3750 |
| 2026-04-14 | 88.63 | $0.08 | 3750 |
| 2026-04-13 | 88.84 | $0.08 | 3750 |
| 2026-04-10 | 89.07 | $0.08 | 3750 |
| 2026-04-09 | 89.31 | $0.08 | 3750 |
| 2026-04-08 | 89.57 | $0.08 | 3750 |
| 2026-04-07 | 89.83 | $0.08 | 3750 |
| 2026-04-06 | 90.11 | $0.08 | 3750 |
| 2026-04-02 | 90.41 | $0.08 | 3750 |
| 2026-04-01 | 90.72 | $0.08 | 3750 |
| 2026-03-31 | 91.05 | $0.08 | 3750 |
| 2026-03-30 | 91.39 | $0.08 | 3750 |
| 2026-03-27 | 91.76 | $0.08 | 3750 |
| 2026-03-26 | 92.14 | $0.08 | 3750 |
| 2026-03-25 | 92.54 | $0.08 | 3750 |
| 2026-03-24 | 92.96 | $0.08 | 3750 |
| 2026-03-23 | 93.41 | $0.08 | 3750 |
| 2026-03-20 | 93.88 | $0.08 | 3750 |
| 2026-03-19 | 94.37 | $0.08 | 3750 |
| 2026-03-18 | 94.89 | $0.08 | 3750 |
| 2026-03-17 | 95.44 | $0.08 | 3750 |
| 2026-03-16 | 96.01 | $0.08 | — |
| 2026-03-13 | 96.62 | $0.08 | 3750 |
| 2026-03-12 | 97.26 | $0.08 | 3750 |
| 2026-03-11 | 97.93 | $0.08 | 3750 |
| 2026-03-10 | 98.63 | $0.08 | 3750 |
| 2026-03-09 | 99.38 | $0.02 | 3750 |
| 2026-03-06 | 99.35 | $0.02 | 3750 |
| 2026-03-05 | 99.32 | $0.02 | 3750 |
| 2026-03-04 | 99.29 | $0.02 | 3750 |
| 2026-03-03 | 99.25 | $0.02 | 3750 |
| 2026-03-02 | 99.22 | $0.02 | 3750 |
| 2026-02-27 | 99.18 | $0.02 | 3750 |
| 2026-02-26 | 99.14 | $0.02 | 3750 |
| 2026-02-25 | 99.10 | $0.02 | 3750 |
| 2026-02-24 | 99.06 | $0.02 | 3750 |
| 2026-02-23 | 99.01 | $0.02 | 3750 |
| 2026-02-20 | 98.96 | $0.02 | — |
| 2026-02-19 | 98.91 | $0.02 | — |
| 2026-02-18 | 98.86 | $0.02 | — |
| 2026-02-17 | 98.80 | $0.02 | — |
| 2026-02-13 | 98.75 | $0.02 | — |
| 2026-02-12 | 98.68 | $0.02 | — |
| 2026-02-11 | 98.62 | $0.02 | — |
| 2026-02-10 | 98.55 | $0.02 | — |
| 2026-02-09 | 98.48 | $0.02 | — |
| 2026-02-06 | 98.40 | $0.02 | — |
| 2026-02-05 | 98.32 | $0.02 | 3750 |
| 2026-02-04 | 98.24 | $0.02 | 3750 |
| 2026-02-03 | 98.15 | $0.02 | 3750 |
| 2026-02-02 | 98.05 | $0.02 | — |
| 2026-01-30 | 97.96 | $0.02 | — |
| 2026-01-29 | 97.85 | $0.02 | 3750 |
| 2026-01-28 | 97.74 | $0.02 | 3750 |
| 2026-01-27 | 97.63 | $0.02 | 3750 |
| 2026-01-26 | 97.51 | $0.02 | 3750 |
| 2026-01-23 | 97.38 | $0.02 | 3750 |
| 2026-01-22 | 97.25 | $0.02 | 3750 |
| 2026-01-21 | 97.11 | $0.02 | 3750 |
| 2026-01-20 | 96.96 | $0.02 | 3750 |
| 2026-01-16 | 96.80 | $0.02 | 3750 |
| 2026-01-15 | 96.64 | $0.02 | 3750 |
| 2026-01-14 | 96.47 | $0.02 | 3750 |
| 2026-01-13 | 96.28 | $0.02 | 3750 |
| 2026-01-12 | 96.09 | $0.02 | 3750 |
| 2026-01-09 | 95.89 | $0.02 | 3750 |
| 2026-01-08 | 95.68 | $0.02 | 3750 |
| 2026-01-07 | 95.46 | $0.02 | 3750 |
| 2026-01-06 | 95.22 | $0.02 | — |
| 2026-01-05 | 94.97 | $0.02 | 3750 |
| 2026-01-02 | 94.71 | $0.02 | 3750 |
| 2025-12-31 | 94.44 | $0.02 | 3750 |
| 2025-12-30 | 94.15 | $0.07 | 2231 |
| 2025-12-29 | 93.87 | $0.07 | 2231 |
| 2025-12-26 | 93.58 | $0.07 | 2231 |
| 2025-12-24 | 93.28 | $0.07 | — |
| 2025-12-23 | 92.95 | $0.07 | 2231 |
| 2025-12-22 | 92.61 | $0.07 | 2231 |
| 2025-12-19 | 92.26 | $0.07 | 2231 |
| 2025-12-18 | 91.88 | $0.07 | 2231 |
| 2025-12-17 | 91.48 | $0.07 | 2231 |
| 2025-12-16 | 91.07 | $0.07 | 2231 |
| 2025-12-15 | 90.63 | $0.07 | — |
| 2025-12-12 | 90.17 | $0.07 | — |
| 2025-12-11 | 89.68 | $0.07 | — |
| 2025-12-10 | 89.17 | $0.07 | 2231 |
| 2025-12-09 | 88.63 | $0.07 | 2231 |
| 2025-12-08 | 88.06 | $0.07 | 2231 |
| 2025-12-05 | 87.47 | $0.07 | 2231 |
| 2025-12-04 | 86.84 | $0.07 | 2231 |
| 2025-12-03 | 86.18 | $0.07 | 2231 |
| 2025-12-02 | 85.48 | $0.07 | 5000 |
| 2025-12-01 | 84.75 | $0.09 | 2231 |
| 2025-11-28 | 84.77 | $0.09 | 2231 |
| 2025-11-26 | 84.80 | $0.09 | 2231 |
| 2025-11-25 | 84.82 | $0.09 | — |
| 2025-11-24 | 84.84 | $0.09 | 2231 |
| 2025-11-21 | 84.87 | $0.09 | 2231 |
| 2025-11-20 | 84.90 | $0.09 | 2231 |
| 2025-11-19 | 84.93 | $0.09 | 2231 |
| 2025-11-18 | 84.96 | $0.09 | 2231 |
| 2025-11-17 | 84.99 | $0.09 | 2231 |
| 2025-11-14 | 85.03 | $0.09 | 2231 |
| 2025-11-13 | 85.06 | $0.09 | 2231 |
| 2025-11-12 | 85.10 | $0.09 | 2231 |
| 2025-11-11 | 85.14 | $0.09 | 2231 |
| 2025-11-10 | 85.19 | $0.09 | 2231 |
| 2025-11-07 | 85.23 | $0.09 | 2231 |
| 2025-11-06 | 85.28 | $0.09 | 2231 |
| 2025-11-05 | 85.33 | $0.09 | 2231 |
| 2025-11-04 | 85.38 | $0.09 | 2231 |
| 2025-11-03 | 85.43 | $0.09 | 2231 |
| 2025-10-31 | 85.49 | $0.09 | 2231 |
| 2025-10-30 | 85.55 | $0.09 | 2231 |
| 2025-10-29 | 85.62 | $0.09 | 2231 |
| 2025-10-28 | 85.69 | $0.09 | — |
| 2025-10-27 | 85.76 | $0.09 | — |
| 2025-10-24 | 85.83 | $0.09 | — |
| 2025-10-23 | 85.91 | $0.09 | — |
| 2025-10-22 | 85.99 | $0.09 | — |
| 2025-10-21 | 86.08 | $0.09 | — |
| 2025-10-20 | 86.17 | $0.09 | — |
| 2025-10-17 | 86.27 | $0.09 | — |
| 2025-10-16 | 86.37 | $0.09 | — |
| 2025-10-15 | 86.48 | $0.09 | — |
| 2025-10-14 | 86.59 | $0.09 | — |
| 2025-10-13 | 86.71 | $0.09 | — |
| 2025-10-10 | 86.83 | $0.09 | — |
| 2025-10-09 | 86.97 | $0.09 | — |
| 2025-10-08 | 87.10 | $0.09 | — |
| 2025-10-07 | 87.25 | $0.09 | — |
| 2025-10-06 | 87.40 | $0.09 | — |
| 2025-10-03 | 87.56 | $0.09 | — |
| 2025-10-02 | 87.73 | $0.09 | — |
| 2025-10-01 | 87.91 | $0.09 | — |
| 2025-09-30 | 88.10 | $0.09 | — |
| 2025-09-29 | 88.30 | $0.09 | — |
| 2025-09-26 | 88.51 | $0.09 | — |
| 2025-09-25 | 88.73 | $0.09 | — |
| 2025-09-24 | 88.96 | $0.09 | — |
| 2025-09-23 | 89.20 | $0.09 | 2231 |
| 2025-09-22 | 89.46 | $0.09 | — |
| 2025-09-19 | 89.73 | $0.09 | — |
| 2025-09-18 | 90.01 | $0.09 | — |
| 2025-09-17 | 90.31 | $0.09 | — |
| 2025-09-16 | 90.63 | $0.09 | — |
| 2025-09-15 | 90.96 | $0.09 | 2231 |
| 2025-09-12 | 91.30 | $0.09 | — |
| 2025-09-11 | 91.67 | $0.09 | 2231 |
| 2025-09-10 | 92.06 | $0.09 | — |
| 2025-09-09 | 95.93 | $0.09 | 1000 |
| 2025-09-08 | 100.00 | $0.09 | — |
| 2025-09-05 | 100.00 | $0.09 | — |
| 2025-09-04 | 100.00 | $0.09 | — |
| 2025-09-03 | 100.00 | $0.09 | — |
| 2025-09-02 | 100.00 | $0.09 | 2231 |
| 2025-08-29 | 100.00 | $0.09 | — |
| 2025-08-28 | 100.00 | $0.09 | — |
| 2025-08-27 | 100.00 | $0.09 | — |
| 2025-08-26 | 100.00 | $0.09 | — |
| 2025-08-25 | 100.00 | $0.09 | — |
| 2025-08-22 | 100.00 | $0.09 | 2231 |
| 2025-08-21 | 100.00 | $0.09 | 2231 |
| 2025-08-20 | 100.00 | $0.09 | 2231 |
| 2025-08-19 | 100.00 | $0.09 | 2231 |
| 2025-08-18 | 100.00 | $0.09 | — |
| 2025-08-15 | 100.00 | $0.09 | — |
| 2025-08-14 | 100.00 | $0.09 | — |
| 2025-08-13 | 100.00 | $0.09 | — |
| 2025-08-12 | 100.00 | $0.09 | — |
| 2025-08-11 | 100.00 | $0.09 | — |
| 2025-08-08 | 100.00 | $0.09 | — |
| 2025-08-07 | 100.00 | $0.09 | — |
| 2025-08-06 | 100.00 | $0.09 | — |
| 2025-08-05 | 100.00 | $0.09 | — |
| 2025-08-04 | 100.00 | $0.09 | — |
| 2025-08-01 | 100.00 | $0.09 | — |
| 2025-07-31 | 100.00 | $0.09 | — |
| 2025-07-30 | 100.00 | $0.09 | — |
| 2025-07-29 | 100.00 | $0.09 | — |
| 2025-07-28 | 100.00 | $0.09 | 2231 |
| 2025-07-25 | 100.00 | $0.09 | — |
| 2025-07-24 | 100.00 | $0.09 | — |
| 2025-07-23 | 100.00 | $0.09 | — |
| 2025-07-22 | 100.00 | $0.09 | — |
| 2025-07-21 | 100.00 | $0.09 | 2231 |
| 2025-07-18 | 100.00 | $0.09 | 2231 |
| 2025-07-17 | 100.00 | $0.09 | 2231 |
| 2025-07-16 | 100.00 | $0.09 | 2231 |
| 2025-07-15 | 100.00 | $0.09 | 2231 |
| 2025-07-14 | 100.00 | $0.09 | 2231 |
| 2025-07-11 | 100.00 | $0.09 | 2231 |
| 2025-07-10 | 100.00 | $0.09 | — |
| 2025-07-09 | 100.00 | $0.09 | 2231 |
| 2025-07-08 | 100.00 | $0.09 | 2231 |
| 2025-07-07 | 100.00 | $0.09 | 2231 |
| 2025-07-03 | 100.00 | $0.09 | — |
| 2025-07-02 | 100.00 | $0.09 | 2231 |
| 2025-07-01 | 100.00 | $0.09 | — |
| 2025-06-30 | 100.00 | $0.09 | — |
| 2025-06-27 | 100.00 | $0.09 | — |
| 2025-06-26 | 100.00 | $0.09 | — |
| 2025-06-25 | 100.00 | $0.09 | — |
| 2025-06-24 | 100.00 | $0.09 | — |
| 2025-06-23 | 100.00 | $0.09 | — |
| 2025-06-20 | 100.00 | $0.09 | — |
| 2025-06-18 | 100.00 | $0.09 | — |
| 2025-06-17 | 100.00 | $0.09 | — |
| 2025-06-16 | 100.00 | $0.09 | — |
| 2025-06-13 | 100.00 | $0.09 | — |
| 2025-06-12 | 100.00 | $0.09 | — |
| 2025-06-11 | 100.00 | $0.09 | — |
| 2025-06-10 | 100.00 | $0.09 | — |
| 2025-06-09 | 100.00 | $0.09 | — |
| 2025-06-06 | 100.00 | $0.09 | — |
| 2025-06-05 | 100.00 | $0.09 | — |
| 2025-06-04 | 100.00 | $0.09 | — |
| 2025-06-03 | 100.00 | $0.09 | — |
| 2025-06-02 | 100.00 | $0.09 | — |
| 2025-05-30 | 100.00 | $0.09 | — |
| 2025-05-29 | 100.00 | $0.09 | — |
| 2025-05-28 | 100.00 | $0.09 | — |
| 2025-05-27 | 100.00 | $0.09 | 2231 |
| 2025-05-23 | 100.00 | $0.09 | — |
| 2025-05-22 | 100.00 | $0.09 | — |
| 2025-05-21 | 100.00 | $0.09 | — |
| 2025-05-20 | 100.00 | $0.09 | — |
| 2025-05-19 | 100.00 | $0.09 | — |
| 2025-05-16 | 100.00 | $0.09 | — |
| 2025-05-15 | 100.00 | $0.09 | — |
| 2025-05-14 | 100.00 | $0.09 | — |
| 2025-05-13 | 100.00 | $0.09 | 300 |
| 2025-05-12 | 100.00 | $0.08 | — |
| 2025-05-09 | 100.00 | $0.08 | — |
| 2025-05-08 | 100.00 | $0.08 | — |
| 2025-05-07 | 100.00 | $0.08 | — |
| 2025-05-06 | 100.00 | $0.08 | — |
| 2025-05-05 | 100.00 | $0.08 | — |
| 2025-05-02 | 100.00 | $0.08 | — |
| 2025-05-01 | 100.00 | $0.08 | — |
| 2025-04-30 | 100.00 | $0.08 | — |
| 2025-04-29 | 100.00 | $0.08 | — |
| 2025-04-28 | 100.00 | $0.08 | — |
| 2025-04-25 | 100.00 | $0.08 | — |
| 2025-04-24 | 100.00 | $0.08 | — |
| 2025-04-23 | 100.00 | $0.08 | — |
| 2025-04-22 | 100.00 | $0.08 | — |
| 2025-04-21 | 100.00 | $0.08 | — |
| 2025-04-17 | 100.00 | $0.08 | — |
| 2025-04-16 | 99.99 | $0.08 | — |
| 2025-04-15 | 99.99 | $0.08 | — |
| 2025-04-14 | 99.99 | $0.08 | — |
| 2025-04-11 | 99.99 | $0.08 | — |
| 2025-04-10 | 99.99 | $0.08 | — |
| 2025-04-09 | 99.99 | $0.08 | — |
| 2025-04-08 | 99.99 | $0.08 | 2231 |
| 2025-04-07 | 99.99 | $0.08 | 2231 |
| 2025-04-04 | 99.99 | $0.08 | 2231 |
| 2025-04-03 | 99.99 | $0.08 | 2231 |
| 2025-04-02 | 99.99 | $0.08 | 2231 |
| 2025-04-01 | 99.99 | $0.08 | 2231 |
| 2025-03-31 | 99.99 | $0.08 | 300 |
| 2025-03-28 | 99.99 | $0.08 | — |
| 2025-03-27 | 99.99 | $0.08 | 300 |
| 2025-03-26 | 99.99 | $0.08 | — |
| 2025-03-25 | 99.99 | $0.08 | 300 |
| 2025-03-24 | 99.99 | $0.08 | 300 |
| 2025-03-21 | 99.99 | $0.08 | — |
| 2025-03-20 | 99.99 | $0.08 | 300 |
| 2025-03-19 | 99.99 | $0.08 | 300 |
| 2025-03-18 | 99.99 | $0.08 | — |
| 2025-03-17 | 99.99 | $0.08 | 300 |
| 2025-03-14 | 99.99 | $0.08 | — |
| 2025-03-13 | 99.99 | $0.08 | 300 |
| 2025-03-12 | 99.99 | $0.08 | — |
| 2025-03-11 | 99.98 | $0.08 | — |
| 2025-03-10 | 99.98 | $0.08 | 300 |
| 2025-03-07 | 99.98 | $0.08 | 300 |
| 2025-03-06 | 99.98 | $0.08 | 300 |
| 2025-03-05 | 99.98 | $0.08 | 300 |
| 2025-03-04 | 99.98 | $0.08 | — |
| 2025-03-03 | 99.98 | $0.08 | — |
| 2025-02-28 | 99.98 | $0.08 | 300 |
| 2025-02-27 | 99.98 | $0.08 | 300 |
| 2025-02-26 | 99.98 | $0.08 | 300 |
| 2025-02-25 | 99.98 | $0.08 | — |
| 2025-02-24 | 99.97 | $0.08 | 300 |
| 2025-02-21 | 99.97 | $0.08 | 300 |
| 2025-02-20 | 99.97 | $0.08 | — |
| 2025-02-19 | 99.97 | $0.08 | 300 |
| 2025-02-18 | 99.97 | $0.08 | 300 |
| 2025-02-14 | 99.97 | $0.08 | — |
| 2025-02-13 | 99.97 | $0.08 | 300 |
| 2025-02-12 | 99.96 | $0.08 | — |
| 2025-02-11 | 99.96 | $0.08 | 300 |
| 2025-02-10 | 99.96 | $0.08 | — |
| 2025-02-07 | 99.96 | $0.08 | — |
| 2025-02-06 | 99.96 | $0.08 | — |
| 2025-02-05 | 99.95 | $0.08 | — |
| 2025-02-04 | 99.95 | $0.08 | — |
| 2025-02-03 | 99.95 | $0.08 | — |
| 2025-01-31 | 99.95 | $0.08 | 300 |
| 2025-01-30 | 99.94 | $0.08 | — |
| 2025-01-29 | 99.94 | $0.08 | 300 |
| 2025-01-28 | 99.94 | $0.08 | — |
| 2025-01-27 | 99.94 | $0.08 | — |
| 2025-01-24 | 99.93 | $0.08 | — |
| 2025-01-23 | 99.93 | $0.08 | — |
| 2025-01-22 | 99.92 | $0.08 | 300 |
| 2025-01-21 | 99.92 | $0.08 | 300 |
| 2025-01-17 | 99.92 | $0.08 | 300 |
| 2025-01-16 | 99.91 | $0.08 | 300 |
| 2025-01-15 | 99.91 | $0.08 | 300 |
| 2025-01-14 | 99.90 | $0.08 | 300 |
| 2025-01-13 | 99.90 | $0.08 | 300 |
| 2025-01-10 | 99.89 | $0.08 | 300 |
| 2025-01-08 | 99.89 | $0.08 | 300 |
| 2025-01-07 | 99.88 | $0.08 | — |
| 2025-01-06 | 99.88 | $0.08 | 300 |
| 2025-01-03 | 99.87 | $0.08 | — |
| 2025-01-02 | 99.86 | $0.08 | 300 |
| 2024-12-31 | 99.86 | $0.08 | 300 |
| 2024-12-30 | 99.85 | $0.08 | 300 |
| 2024-12-27 | 99.84 | $0.08 | 300 |
| 2024-12-26 | 99.83 | $0.08 | 300 |
| 2024-12-24 | 99.82 | $0.08 | 300 |
| 2024-12-23 | 99.81 | $0.08 | — |
| 2024-12-20 | 99.80 | $0.08 | 300 |
| 2024-12-19 | 99.79 | $0.08 | 300 |
| 2024-12-18 | 99.78 | $0.08 | — |
| 2024-12-17 | 99.77 | $0.08 | 300 |
| 2024-12-16 | 99.76 | $0.08 | 300 |
| 2024-12-13 | 99.75 | $0.08 | 300 |
| 2024-12-12 | 99.73 | $0.08 | 300 |
| 2024-12-11 | 99.72 | $0.08 | 300 |
| 2024-12-10 | 99.70 | $0.08 | 300 |
| 2024-12-09 | 99.69 | $0.08 | — |
| 2024-12-06 | 99.67 | $0.08 | — |
| 2024-12-05 | 99.66 | $0.08 | 300 |
| 2024-12-04 | 99.64 | $0.08 | — |
| 2024-12-03 | 99.62 | $0.08 | — |
| 2024-12-02 | 99.60 | $0.08 | 250 |
| 2024-11-29 | 99.58 | $0.06 | 300 |
| 2024-11-27 | 99.57 | $0.06 | — |
| 2024-11-26 | 99.56 | $0.06 | — |
| 2024-11-25 | 99.54 | $0.06 | — |
| 2024-11-22 | 99.53 | $0.06 | 300 |
| 2024-11-21 | 99.52 | $0.06 | — |
| 2024-11-20 | 99.51 | $0.06 | 300 |
| 2024-11-19 | 99.49 | $0.06 | — |
| 2024-11-18 | 99.48 | $0.06 | — |
| 2024-11-15 | 99.46 | $0.06 | — |
| 2024-11-14 | 99.44 | $0.06 | — |
| 2024-11-13 | 99.43 | $0.06 | 300 |
| 2024-11-12 | 99.41 | $0.06 | — |
| 2024-11-11 | 99.39 | $0.06 | — |
| 2024-11-08 | 99.37 | $0.06 | 300 |
| 2024-11-07 | 99.35 | $0.06 | 300 |
| 2024-11-06 | 99.32 | $0.06 | 300 |
| 2024-11-05 | 99.30 | $0.06 | — |
| 2024-11-04 | 99.28 | $0.06 | 300 |
| 2024-11-01 | 99.25 | $0.06 | 300 |
| 2024-10-31 | 99.22 | $0.06 | — |
| 2024-10-30 | 99.19 | $0.06 | 300 |
| 2024-10-29 | 99.16 | $0.06 | 300 |
| 2024-10-28 | 99.13 | $0.06 | 300 |
| 2024-10-25 | 99.10 | $0.06 | — |
| 2024-10-24 | 99.06 | $0.06 | 300 |
| 2024-10-23 | 99.02 | $0.06 | 300 |
| 2024-10-22 | 98.98 | $0.06 | — |
| 2024-10-21 | 98.94 | $0.06 | — |
| 2024-10-18 | 98.90 | $0.06 | 300 |
| 2024-10-17 | 98.85 | $0.06 | — |
| 2024-10-16 | 98.80 | $0.06 | — |
| 2024-10-15 | 98.75 | $0.06 | — |
| 2024-10-14 | 98.69 | $0.06 | 300 |
| 2024-10-11 | 98.64 | $0.06 | — |
| 2024-10-10 | 98.58 | $0.06 | 300 |
| 2024-10-09 | 98.51 | $0.06 | 300 |
| 2024-10-08 | 98.45 | $0.06 | — |
| 2024-10-07 | 98.38 | $0.06 | — |
| 2024-10-04 | 98.30 | $0.06 | 300 |
| 2024-10-03 | 98.23 | $0.06 | 300 |
| 2024-10-02 | 98.15 | $0.06 | 300 |
| 2024-10-01 | 98.06 | $0.06 | 300 |
| 2024-09-30 | 97.97 | $0.06 | 300 |
| 2024-09-27 | 97.87 | $0.06 | — |
| 2024-09-26 | 97.77 | $0.06 | — |
| 2024-09-25 | 97.67 | $0.06 | 300 |
| 2024-09-24 | 97.56 | $0.06 | — |
| 2024-09-23 | 97.44 | $0.06 | — |
| 2024-09-20 | 97.32 | $0.06 | 300 |
| 2024-09-19 | 97.19 | $0.06 | 300 |
| 2024-09-18 | 97.05 | $0.06 | 300 |
| 2024-09-17 | 96.91 | $0.06 | 300 |
| 2024-09-16 | 96.76 | $0.06 | 300 |
| 2024-09-13 | 96.60 | $0.06 | 300 |
| 2024-09-12 | 96.43 | $0.06 | — |
| 2024-09-11 | 96.26 | $0.06 | — |
| 2024-09-10 | 96.07 | $0.06 | — |
| 2024-09-09 | 95.88 | $0.06 | — |
| 2024-09-06 | 95.67 | $0.06 | — |
| 2024-09-05 | 95.45 | $0.06 | — |
| 2024-09-04 | 95.23 | $0.06 | — |
| 2024-09-03 | 94.99 | $0.06 | 300 |
| 2024-08-30 | 94.73 | $0.06 | — |
| 2024-08-29 | 94.47 | $0.06 | — |
| 2024-08-28 | 94.19 | $0.06 | — |
| 2024-08-27 | 93.90 | $0.06 | — |
| 2024-08-26 | 93.59 | $0.06 | — |
| 2024-08-23 | 93.26 | $0.06 | 300 |
| 2024-08-22 | 92.92 | $0.06 | — |
| 2024-08-21 | 92.56 | $0.06 | — |
| 2024-08-20 | 92.18 | $0.06 | — |
| 2024-08-19 | 91.78 | $0.06 | — |
| 2024-08-16 | 91.36 | $0.06 | — |
| 2024-08-15 | 90.91 | $0.06 | — |
| 2024-08-14 | 90.45 | $0.06 | — |
| 2024-08-13 | 89.95 | $0.06 | — |
| 2024-08-12 | 89.44 | $0.06 | — |
| 2024-08-09 | 88.89 | $0.06 | — |
| 2024-08-08 | 88.32 | $0.06 | — |
| 2024-08-07 | 87.72 | $0.06 | — |
| 2024-08-06 | 87.08 | $0.06 | — |
| 2024-08-05 | 86.41 | $0.06 | — |
| 2024-08-02 | 85.71 | $0.06 | — |
| 2024-08-01 | 84.97 | $0.06 | — |
| 2024-07-31 | 84.19 | $0.06 | — |
| 2024-07-30 | 83.37 | $0.06 | — |
| 2024-07-29 | 82.51 | $0.06 | — |
| 2024-07-26 | 81.60 | $0.06 | — |
| 2024-07-25 | 80.64 | $0.06 | — |
| 2024-07-24 | 79.63 | $0.06 | — |
| 2024-07-23 | 78.57 | $0.06 | — |
| 2024-07-22 | 77.46 | $0.06 | — |
| 2024-07-19 | 76.28 | $0.06 | — |
| 2024-04-02 | 75.05 | $0.06 | — |
| 2024-04-01 | 73.75 | $0.06 | — |
| 2024-03-28 | 72.38 | $0.06 | — |
| 2024-03-27 | 70.93 | $0.06 | — |
| 2024-03-26 | 69.42 | $0.06 | — |
| 2024-03-25 | 67.82 | $0.06 | — |
| 2024-03-22 | 66.14 | $0.06 | — |
| 2024-03-21 | 64.36 | $0.06 | — |
| 2024-03-20 | 62.50 | $0.06 | — |
| 2024-03-19 | 60.54 | $0.06 | — |
| 2024-03-18 | 58.47 | $0.06 | — |
| 2024-03-15 | 56.30 | $0.06 | — |
| 2024-03-14 | 54.01 | $0.06 | — |
| 2024-03-13 | 51.60 | $0.06 | — |
| 2024-03-12 | 49.07 | $0.06 | — |
| 2024-03-11 | 46.40 | $0.06 | — |
| 2024-03-08 | 43.59 | $0.06 | — |
| 2024-03-07 | 40.63 | $0.06 | — |
| 2024-03-06 | 37.52 | $0.06 | — |
| 2024-03-05 | 34.24 | $0.06 | — |
| 2024-03-04 | 30.79 | $0.06 | 300 |
| 2024-03-01 | 27.16 | $0.04 | — |
| 2024-02-29 | 27.17 | $0.04 | — |
| 2024-02-28 | 27.17 | $0.04 | — |
| 2024-02-27 | 27.18 | $0.04 | — |
| 2024-02-26 | 27.18 | $0.04 | — |
| 2023-12-21 | 27.19 | $0.04 | — |
| 2023-12-20 | 27.19 | $0.04 | — |
| 2023-12-19 | 27.20 | $0.04 | — |
| 2023-12-18 | 27.20 | $0.04 | — |
| 2023-12-15 | 27.21 | $0.04 | — |
| 2023-12-14 | 27.22 | $0.04 | — |
| 2023-12-13 | 27.23 | $0.04 | — |
| 2023-12-12 | 27.23 | $0.04 | — |
| 2023-12-11 | 27.24 | $0.04 | — |
| 2023-12-08 | 27.25 | $0.04 | — |
| 2023-12-07 | 27.26 | $0.04 | — |
| 2023-12-06 | 27.27 | $0.04 | — |
| 2023-12-05 | 27.28 | $0.04 | — |
| 2023-12-04 | 27.29 | $0.04 | — |
| 2023-12-01 | 27.30 | $0.04 | — |
| 2023-11-30 | 27.31 | $0.04 | — |
| 2023-11-29 | 27.32 | $0.04 | — |
| 2023-11-28 | 27.34 | $0.04 | — |
| 2023-11-27 | 27.35 | $0.04 | — |
| 2023-11-24 | 27.36 | $0.04 | — |
| 2023-11-22 | 27.38 | $0.04 | — |
| 2023-11-21 | 27.39 | $0.04 | — |
| 2023-11-20 | 27.41 | $0.04 | — |
| 2023-11-17 | 27.43 | $0.04 | — |
| 2023-11-16 | 27.45 | $0.04 | — |
| 2023-11-15 | 27.47 | $0.04 | — |
| 2023-11-14 | 27.49 | $0.04 | — |
| 2023-11-13 | 27.51 | $0.04 | — |
| 2023-11-10 | 27.53 | $0.04 | — |
| 2023-11-09 | 27.55 | $0.04 | — |
| 2023-11-08 | 27.58 | $0.04 | — |
| 2023-11-07 | 27.60 | $0.04 | — |
| 2023-11-06 | 27.63 | $0.04 | — |
| 2023-11-03 | 27.66 | $0.04 | — |
| 2023-11-02 | 27.69 | $0.04 | — |
| 2023-11-01 | 27.72 | $0.04 | — |
| 2023-10-31 | 27.76 | $0.04 | — |
| 2023-10-30 | 27.79 | $0.04 | — |
| 2023-10-27 | 27.83 | $0.04 | — |
| 2023-10-26 | 27.87 | $0.04 | — |
| 2023-10-25 | 27.91 | $0.04 | — |
| 2023-10-24 | 27.96 | $0.04 | — |
| 2023-10-23 | 28.00 | $0.04 | — |
| 2023-10-20 | 28.05 | $0.04 | — |
| 2023-10-19 | 28.10 | $0.04 | — |
| 2023-10-18 | 28.16 | $0.04 | — |
| 2023-10-17 | 28.21 | $0.04 | — |
| 2023-10-16 | 28.27 | $0.04 | — |
| 2023-10-13 | 28.33 | $0.04 | — |
| 2023-10-12 | 28.40 | $0.04 | — |
| 2023-10-11 | 28.47 | $0.04 | — |
| 2023-10-10 | 28.54 | $0.04 | — |
| 2023-10-09 | 28.62 | $0.04 | — |
| 2023-10-06 | 28.70 | $0.04 | — |
| 2023-10-05 | 28.79 | $0.04 | — |
| 2023-10-04 | 28.88 | $0.04 | — |
| 2023-10-03 | 28.97 | $0.04 | — |
| 2023-10-02 | 29.07 | $0.04 | — |
| 2023-09-29 | 29.18 | $0.04 | — |
| 2023-09-28 | 29.29 | $0.04 | — |
| 2023-09-27 | 29.40 | $0.04 | — |
| 2023-09-26 | 29.52 | $0.04 | — |
| 2023-09-25 | 29.65 | $0.04 | — |
| 2023-09-22 | 29.79 | $0.04 | — |
| 2023-09-21 | 29.93 | $0.04 | — |
| 2023-09-20 | 30.08 | $0.04 | — |
| 2023-09-19 | 30.24 | $0.04 | — |
| 2023-09-18 | 30.40 | $0.04 | — |
| 2023-09-15 | 30.58 | $0.04 | — |
| 2023-09-14 | 30.76 | $0.04 | — |
| 2023-09-13 | 30.96 | $0.04 | — |
| 2023-09-12 | 31.16 | $0.04 | — |
| 2023-09-11 | 31.38 | $0.04 | — |
| 2023-09-08 | 31.60 | $0.04 | — |
| 2023-09-07 | 31.84 | $0.04 | — |
| 2023-09-06 | 32.09 | $0.04 | — |
| 2023-09-05 | 32.35 | $0.04 | — |
| 2023-09-01 | 32.63 | $0.04 | — |
| 2023-08-31 | 32.92 | $0.04 | — |
| 2023-08-30 | 33.23 | $0.04 | — |
| 2023-08-29 | 33.56 | $0.04 | — |
| 2023-08-28 | 33.90 | $0.04 | — |
| 2023-08-25 | 34.26 | $0.04 | — |
| 2023-08-24 | 34.63 | $0.04 | — |
| 2023-08-23 | 35.03 | $0.04 | — |
| 2023-08-22 | 35.45 | $0.04 | — |
| 2023-08-21 | 35.89 | $0.04 | — |
| 2023-08-18 | 36.35 | $0.04 | — |
| 2023-08-17 | 36.84 | $0.04 | — |
| 2023-08-16 | 37.36 | $0.04 | — |
| 2023-08-15 | 37.90 | $0.04 | — |
| 2023-08-14 | 38.47 | $0.04 | — |
| 2023-08-11 | 39.07 | $0.04 | — |
| 2023-08-10 | 39.70 | $0.04 | — |
| 2023-08-09 | 40.36 | $0.04 | — |
| 2023-08-08 | 41.06 | $0.04 | — |
| 2023-08-07 | 41.79 | $0.04 | — |
| 2023-08-04 | 42.57 | $0.04 | — |
| 2023-08-03 | 43.38 | $0.04 | — |
| 2023-08-02 | 44.24 | $0.04 | — |
| 2023-08-01 | 45.15 | $0.04 | — |
| 2023-07-31 | 46.10 | $0.04 | — |
| 2023-07-28 | 47.10 | $0.04 | — |
| 2023-07-27 | 48.15 | $0.04 | — |
| 2023-07-26 | 49.26 | $0.04 | — |
| 2023-07-25 | 50.43 | $0.04 | — |
| 2023-07-24 | 51.66 | $0.04 | — |
| 2023-07-21 | 52.95 | $0.04 | — |
| 2023-07-20 | 54.31 | $0.04 | — |
| 2023-07-19 | 55.74 | $0.04 | — |
| 2023-07-18 | 57.25 | $0.04 | — |
| 2023-07-17 | 58.84 | $0.04 | — |
| 2023-07-14 | 60.51 | $0.04 | — |
| 2023-07-13 | 62.27 | $0.04 | — |
| 2023-07-12 | 64.13 | $0.04 | — |
| 2023-07-11 | 66.07 | $0.04 | — |
| 2023-07-10 | 68.13 | $0.04 | — |
| 2023-07-07 | 70.29 | $0.04 | — |
| 2023-07-06 | 72.56 | $0.04 | — |
| 2023-07-05 | 74.96 | $0.04 | — |
| 2023-07-03 | 77.48 | $0.04 | — |
| 2023-06-30 | 80.13 | $0.04 | — |
| 2023-06-29 | 82.92 | $0.04 | — |
| 2023-06-28 | 85.86 | $0.04 | — |
| 2023-06-27 | 88.95 | $0.04 | — |
| 2023-06-26 | 92.21 | $0.04 | — |
| 2023-06-23 | 95.64 | $0.04 | 4995 |
| 2023-06-22 | 99.24 | $0.01 | — |
| 2023-06-21 | 99.20 | $0.01 | — |
| 2023-06-20 | 99.16 | $0.01 | — |
| 2023-06-16 | 99.12 | $0.01 | — |
| 2023-06-15 | 99.07 | $0.01 | — |
| 2023-06-14 | 99.02 | $0.01 | — |
| 2023-06-13 | 98.97 | $0.01 | — |
| 2023-06-12 | 98.92 | $0.01 | 300 |
| 2023-06-09 | 98.86 | $0.09 | — |
| 2023-06-08 | 98.86 | $0.09 | — |
| 2023-06-07 | 98.86 | $0.09 | — |
| 2023-06-06 | 98.86 | $0.09 | — |
| 2023-06-05 | 98.86 | $0.09 | — |
| 2023-06-02 | 98.86 | $0.09 | — |
| 2023-06-01 | 98.86 | $0.09 | — |
| 2023-05-31 | 98.86 | $0.09 | — |
| 2023-05-30 | 98.86 | $0.09 | — |
| 2023-05-26 | 98.86 | $0.09 | — |
| 2023-05-25 | 98.86 | $0.09 | — |
| 2023-05-24 | 98.86 | $0.09 | — |
| 2023-05-23 | 98.86 | $0.09 | — |
| 2023-05-22 | 98.86 | $0.09 | — |
| 2023-05-19 | 98.86 | $0.09 | — |
| 2023-05-18 | 98.86 | $0.09 | — |
| 2023-05-17 | 98.86 | $0.09 | — |
| 2023-05-16 | 98.86 | $0.09 | — |
| 2023-05-15 | 98.86 | $0.09 | — |
| 2023-05-12 | 98.86 | $0.09 | — |
| 2023-05-11 | 98.86 | $0.09 | — |
| 2023-05-10 | 98.86 | $0.09 | — |
| 2023-05-09 | 98.86 | $0.09 | — |
| 2023-05-08 | 98.86 | $0.09 | — |
| 2023-05-05 | 98.86 | $0.09 | — |
| 2023-05-04 | 98.86 | $0.09 | — |
| 2023-05-03 | 98.86 | $0.09 | — |
| 2023-05-02 | 98.86 | $0.09 | — |
| 2023-05-01 | 98.86 | $0.09 | — |
| 2023-04-28 | 98.86 | $0.09 | — |
| 2023-04-27 | 98.86 | $0.09 | — |
| 2023-04-26 | 98.86 | $0.09 | — |
| 2023-04-25 | 98.86 | $0.09 | — |
| 2023-04-24 | 98.86 | $0.09 | — |
| 2023-04-21 | 98.86 | $0.09 | — |
| 2023-04-20 | 98.86 | $0.09 | — |
| 2023-04-19 | 98.86 | $0.09 | — |
| 2023-04-18 | 98.86 | $0.09 | — |
| 2023-04-17 | 98.86 | $0.09 | — |
| 2023-04-14 | 98.86 | $0.09 | — |
| 2023-04-13 | 98.86 | $0.09 | — |
| 2023-04-12 | 98.86 | $0.09 | — |
| 2023-04-11 | 98.86 | $0.09 | — |
| 2023-04-10 | 98.86 | $0.09 | — |
| 2023-04-06 | 98.86 | $0.09 | — |
| 2023-04-05 | 98.86 | $0.09 | — |
| 2023-04-04 | 98.86 | $0.09 | — |
| 2023-04-03 | 98.86 | $0.09 | — |
| 2023-03-31 | 98.86 | $0.09 | — |
| 2023-03-30 | 98.86 | $0.09 | — |
| 2023-03-29 | 98.86 | $0.09 | — |
| 2023-03-28 | 98.86 | $0.09 | — |
| 2023-03-27 | 98.86 | $0.09 | — |
| 2023-03-24 | 98.86 | $0.09 | — |
| 2023-03-23 | 98.86 | $0.09 | — |
| 2023-03-22 | 98.86 | $0.09 | — |
| 2023-03-21 | 98.86 | $0.09 | — |
| 2023-03-20 | 98.86 | $0.09 | — |
| 2023-03-17 | 98.86 | $0.09 | — |
| 2023-03-16 | 98.86 | $0.09 | — |
| 2023-03-15 | 98.86 | $0.09 | — |
| 2023-03-14 | 98.86 | $0.09 | — |
| 2023-03-13 | 98.86 | $0.09 | — |
| 2023-03-10 | 98.86 | $0.09 | — |
| 2023-03-09 | 98.87 | $0.09 | — |
| 2023-03-08 | 98.87 | $0.09 | — |
| 2023-03-07 | 98.87 | $0.09 | — |
| 2023-03-06 | 98.87 | $0.09 | — |
| 2023-03-03 | 98.87 | $0.09 | — |
| 2023-03-02 | 98.87 | $0.09 | — |
| 2023-03-01 | 98.87 | $0.09 | — |
| 2023-02-28 | 98.87 | $0.09 | — |
| 2023-02-27 | 98.87 | $0.09 | — |
| 2023-02-24 | 98.87 | $0.09 | — |
| 2023-02-23 | 98.87 | $0.09 | — |
| 2023-02-22 | 98.87 | $0.09 | — |
| 2023-02-21 | 98.87 | $0.09 | — |
| 2023-02-17 | 98.87 | $0.09 | — |
| 2023-02-16 | 98.87 | $0.09 | — |
| 2023-02-15 | 98.87 | $0.09 | — |
| 2023-02-14 | 98.87 | $0.09 | — |
| 2023-02-13 | 98.87 | $0.09 | — |
| 2023-02-10 | 98.87 | $0.09 | — |
| 2023-02-09 | 98.87 | $0.09 | — |
| 2023-02-08 | 98.87 | $0.09 | — |
| 2023-02-07 | 98.87 | $0.09 | — |
| 2023-02-06 | 98.87 | $0.09 | — |
| 2023-02-03 | 98.87 | $0.09 | — |
| 2023-02-02 | 98.87 | $0.09 | — |
| 2023-02-01 | 98.87 | $0.09 | — |
| 2023-01-31 | 98.87 | $0.09 | — |
| 2023-01-30 | 98.88 | $0.09 | — |
| 2023-01-27 | 98.88 | $0.09 | — |
| 2023-01-26 | 98.88 | $0.09 | — |
| 2023-01-25 | 98.88 | $0.09 | — |
| 2023-01-24 | 98.88 | $0.09 | — |
| 2023-01-23 | 98.88 | $0.09 | — |
| 2023-01-20 | 98.88 | $0.09 | — |
| 2023-01-19 | 98.88 | $0.09 | — |
| 2023-01-18 | 98.88 | $0.09 | — |
| 2023-01-17 | 98.88 | $0.09 | — |
| 2023-01-13 | 98.88 | $0.09 | — |
| 2023-01-12 | 98.89 | $0.09 | — |
| 2023-01-11 | 98.89 | $0.09 | — |
| 2023-01-10 | 98.89 | $0.09 | — |
| 2023-01-09 | 98.89 | $0.09 | — |
| 2023-01-06 | 98.89 | $0.09 | — |
| 2023-01-05 | 98.89 | $0.09 | — |
| 2023-01-04 | 98.89 | $0.09 | — |
| 2023-01-03 | 98.90 | $0.09 | — |
| 2022-12-30 | 98.90 | $0.09 | — |
| 2022-12-29 | 98.90 | $0.09 | — |
| 2022-12-28 | 98.90 | $0.09 | — |
| 2022-12-27 | 98.90 | $0.09 | — |
| 2022-12-23 | 98.91 | $0.09 | — |
| 2022-12-22 | 98.91 | $0.09 | — |
| 2022-12-21 | 98.91 | $0.09 | — |
| 2022-12-20 | 98.91 | $0.09 | — |
| 2022-12-19 | 98.92 | $0.09 | — |
| 2022-12-16 | 98.92 | $0.09 | — |
| 2022-12-15 | 98.92 | $0.09 | — |
| 2022-12-14 | 98.92 | $0.09 | — |
| 2022-12-13 | 98.93 | $0.09 | — |
| 2022-12-12 | 98.93 | $0.09 | — |
| 2022-12-09 | 98.93 | $0.09 | — |
| 2022-12-08 | 98.94 | $0.09 | — |
| 2022-12-07 | 98.94 | $0.09 | — |
| 2022-12-06 | 98.95 | $0.09 | — |
| 2022-12-05 | 98.95 | $0.09 | — |
| 2022-12-02 | 98.96 | $0.09 | — |
| 2022-12-01 | 98.96 | $0.09 | — |
| 2022-11-30 | 98.97 | $0.09 | — |
| 2022-11-29 | 98.97 | $0.09 | — |
| 2022-11-28 | 98.98 | $0.09 | — |
| 2022-11-25 | 98.98 | $0.09 | — |
| 2022-11-23 | 98.99 | $0.09 | — |
| 2022-11-22 | 99.00 | $0.09 | — |
| 2022-11-21 | 99.00 | $0.09 | — |
| 2022-11-18 | 99.01 | $0.09 | — |
| 2022-11-17 | 99.02 | $0.09 | — |
| 2022-11-16 | 99.03 | $0.09 | — |
| 2022-11-15 | 99.04 | $0.09 | — |
| 2022-11-14 | 99.04 | $0.09 | — |
| 2022-11-11 | 99.05 | $0.09 | — |
| 2022-11-10 | 99.06 | $0.09 | — |
| 2022-11-09 | 99.07 | $0.09 | — |
| 2022-11-08 | 99.09 | $0.09 | — |
| 2022-11-07 | 99.10 | $0.09 | — |
| 2022-11-04 | 99.11 | $0.09 | — |
| 2022-11-03 | 99.12 | $0.09 | — |
| 2022-11-02 | 99.14 | $0.09 | — |
| 2022-11-01 | 99.15 | $0.09 | — |
| 2022-10-31 | 99.17 | $0.09 | — |
| 2022-10-28 | 99.18 | $0.09 | — |
| 2022-10-27 | 99.20 | $0.09 | — |
| 2022-10-26 | 99.22 | $0.09 | — |
| 2022-10-25 | 99.24 | $0.09 | — |
| 2022-10-24 | 99.26 | $0.09 | — |
| 2022-10-21 | 99.28 | $0.09 | — |
| 2022-10-20 | 99.30 | $0.09 | — |
| 2022-10-19 | 99.32 | $0.09 | — |
| 2022-10-18 | 99.35 | $0.09 | — |
| 2022-10-17 | 99.37 | $0.09 | — |
| 2022-10-14 | 99.40 | $0.09 | — |
| 2022-10-13 | 99.43 | $0.09 | — |
| 2022-10-12 | 99.46 | $0.09 | 625 |
| 2022-10-11 | 99.49 | $0.40 | — |
| 2022-10-10 | 99.48 | $0.40 | — |
| 2022-10-07 | 99.48 | $0.40 | — |
| 2022-10-06 | 99.47 | $0.40 | — |
| 2022-10-05 | 99.47 | $0.40 | — |
| 2022-10-04 | 99.46 | $0.40 | — |
| 2022-10-03 | 99.46 | $0.40 | — |
| 2022-09-30 | 99.45 | $0.40 | — |
| 2022-09-29 | 99.44 | $0.40 | — |
| 2022-09-28 | 99.44 | $0.40 | — |
| 2022-09-27 | 99.43 | $0.40 | — |
| 2022-09-26 | 99.42 | $0.40 | — |
| 2022-09-23 | 99.41 | $0.40 | — |
| 2022-09-22 | 99.41 | $0.40 | — |
| 2022-09-21 | 99.40 | $0.40 | — |
| 2022-09-20 | 99.39 | $0.40 | — |
| 2022-09-19 | 99.38 | $0.40 | — |
| 2022-09-16 | 99.37 | $0.40 | — |
| 2022-09-15 | 99.36 | $0.40 | — |
| 2022-09-14 | 99.34 | $0.40 | — |
| 2022-09-13 | 99.33 | $0.40 | — |
| 2022-09-12 | 99.32 | $0.40 | — |
| 2022-09-09 | 99.31 | $0.40 | — |
| 2022-09-08 | 99.29 | $0.40 | — |
| 2022-09-07 | 99.28 | $0.40 | — |
| 2022-09-06 | 99.26 | $0.40 | — |
| 2022-09-02 | 99.25 | $0.40 | — |
| 2022-09-01 | 99.23 | $0.40 | — |
| 2022-08-31 | 99.21 | $0.40 | — |
| 2022-08-30 | 99.19 | $0.40 | — |
| 2022-08-29 | 99.17 | $0.40 | — |
| 2022-08-26 | 99.15 | $0.40 | — |
| 2022-08-25 | 99.13 | $0.40 | — |
| 2022-08-24 | 99.11 | $0.40 | — |
| 2022-08-23 | 99.08 | $0.40 | — |
| 2022-08-22 | 99.06 | $0.40 | — |
| 2022-08-19 | 99.03 | $0.40 | — |
| 2022-08-18 | 99.00 | $0.40 | — |
| 2022-08-17 | 98.97 | $0.40 | — |
| 2022-08-16 | 98.94 | $0.40 | — |
| 2022-08-15 | 98.90 | $0.40 | — |
| 2022-08-12 | 98.87 | $0.40 | — |
| 2022-08-11 | 98.83 | $0.40 | — |
| 2022-08-10 | 98.79 | $0.40 | — |
| 2022-08-09 | 98.75 | $0.40 | — |
| 2022-08-08 | 98.71 | $0.40 | — |
| 2022-08-05 | 98.66 | $0.40 | — |
| 2022-08-04 | 98.62 | $0.40 | — |
| 2022-08-03 | 98.57 | $0.40 | — |
| 2022-08-02 | 98.51 | $0.40 | — |
| 2022-08-01 | 98.46 | $0.40 | — |
| 2022-07-29 | 98.40 | $0.40 | — |
| 2022-07-28 | 98.34 | $0.40 | — |
| 2022-07-27 | 98.27 | $0.40 | — |
| 2022-07-26 | 98.20 | $0.40 | — |
| 2022-07-25 | 98.13 | $0.40 | — |
| 2022-07-22 | 98.06 | $0.40 | — |
| 2022-07-21 | 97.98 | $0.40 | — |
| 2022-07-20 | 97.89 | $0.40 | — |
| 2022-07-19 | 97.80 | $0.40 | — |
| 2022-07-18 | 97.71 | $0.40 | — |
| 2022-07-15 | 97.61 | $0.40 | — |
| 2022-07-14 | 97.51 | $0.40 | — |
| 2022-07-13 | 97.40 | $0.40 | — |
| 2022-07-12 | 97.29 | $0.40 | — |
| 2022-07-11 | 97.17 | $0.40 | — |
| 2022-07-08 | 97.04 | $0.40 | — |
| 2022-07-07 | 96.91 | $0.40 | — |
| 2022-07-06 | 96.77 | $0.40 | — |
| 2022-07-05 | 96.62 | $0.40 | — |
| 2022-07-01 | 96.46 | $0.40 | — |
| 2022-06-30 | 96.30 | $0.40 | — |
| 2022-06-29 | 96.13 | $0.40 | — |
| 2022-06-28 | 95.95 | $0.40 | — |
| 2022-06-27 | 95.76 | $0.40 | — |
| 2022-06-24 | 95.56 | $0.40 | — |
| 2022-06-23 | 95.34 | $0.40 | — |
| 2022-06-22 | 95.12 | $0.40 | — |
| 2022-06-21 | 94.89 | $0.40 | — |
| 2022-06-17 | 94.64 | $0.40 | — |
| 2022-06-16 | 94.38 | $0.40 | — |
| 2022-06-15 | 94.11 | $0.40 | — |
| 2022-06-14 | 93.82 | $0.40 | — |
| 2022-06-13 | 93.52 | $0.40 | — |
| 2022-06-10 | 93.20 | $0.40 | — |
| 2022-06-09 | 92.86 | $0.40 | — |
| 2022-06-08 | 92.51 | $0.40 | — |
| 2022-06-07 | 92.14 | $0.40 | — |
| 2022-06-06 | 91.75 | $0.40 | — |
| 2022-06-03 | 91.34 | $0.40 | — |
| 2022-06-02 | 90.90 | $0.40 | 5 |
| 2022-06-01 | 90.45 | $0.21 | — |
| 2022-05-31 | 90.45 | $0.21 | — |
| 2022-05-27 | 90.45 | $0.21 | — |
| 2022-05-26 | 90.45 | $0.21 | — |
| 2022-05-25 | 90.45 | $0.21 | — |
| 2022-05-24 | 90.46 | $0.21 | — |
| 2022-05-23 | 90.46 | $0.21 | — |
| 2022-05-20 | 90.46 | $0.21 | — |
| 2022-05-19 | 90.46 | $0.21 | — |
| 2022-05-18 | 90.47 | $0.21 | — |
| 2022-05-17 | 90.47 | $0.21 | — |
| 2022-05-16 | 90.47 | $0.21 | — |
| 2022-05-13 | 90.48 | $0.21 | — |
| 2022-05-12 | 90.48 | $0.21 | — |
| 2022-05-11 | 90.48 | $0.21 | — |
| 2022-05-10 | 90.49 | $0.21 | — |
| 2022-05-09 | 90.49 | $0.21 | — |
| 2022-05-06 | 90.49 | $0.21 | — |
| 2022-05-05 | 90.50 | $0.21 | — |
| 2022-05-04 | 90.50 | $0.21 | — |
| 2022-05-03 | 90.51 | $0.21 | — |
| 2022-05-02 | 90.51 | $0.21 | — |
| 2022-04-29 | 90.52 | $0.21 | — |
| 2022-04-28 | 90.52 | $0.21 | — |
| 2022-04-27 | 90.53 | $0.21 | — |
| 2022-04-26 | 90.54 | $0.21 | — |
| 2022-04-25 | 90.54 | $0.21 | — |
| 2022-04-22 | 90.55 | $0.21 | — |
| 2022-04-21 | 90.56 | $0.21 | — |
| 2022-04-20 | 90.57 | $0.21 | — |
| 2022-04-19 | 90.57 | $0.21 | — |
| 2022-04-18 | 90.58 | $0.21 | — |
| 2022-04-14 | 90.59 | $0.21 | — |
| 2022-04-13 | 90.60 | $0.21 | — |
| 2022-04-12 | 90.61 | $0.21 | — |
| 2022-04-11 | 90.62 | $0.21 | — |
| 2022-04-08 | 90.63 | $0.21 | — |
| 2022-04-07 | 90.64 | $0.21 | — |
| 2022-04-06 | 90.66 | $0.21 | — |
| 2022-04-05 | 90.67 | $0.21 | — |
| 2022-04-04 | 90.68 | $0.21 | — |
| 2022-04-01 | 90.70 | $0.21 | — |
| 2022-03-31 | 90.71 | $0.21 | — |
| 2022-03-30 | 90.73 | $0.21 | — |
| 2022-03-29 | 90.75 | $0.21 | — |
| 2022-03-28 | 90.76 | $0.21 | — |
| 2022-03-25 | 90.78 | $0.21 | — |
| 2022-03-24 | 90.80 | $0.21 | — |
| 2022-03-23 | 90.82 | $0.21 | — |
| 2022-03-22 | 90.84 | $0.21 | — |
| 2022-03-21 | 90.87 | $0.21 | — |
| 2022-03-18 | 90.89 | $0.21 | — |
| 2022-03-17 | 90.92 | $0.21 | — |
| 2022-03-16 | 90.94 | $0.21 | — |
| 2022-03-15 | 90.97 | $0.21 | — |
| 2022-03-14 | 91.00 | $0.21 | — |
| 2022-03-11 | 91.03 | $0.21 | — |
| 2022-03-10 | 91.06 | $0.21 | — |
| 2022-03-09 | 91.10 | $0.21 | — |
| 2022-03-08 | 91.13 | $0.21 | — |
| 2022-03-07 | 91.17 | $0.21 | — |
| 2022-03-04 | 91.21 | $0.21 | — |
| 2022-03-03 | 91.25 | $0.21 | — |
| 2022-03-02 | 91.30 | $0.21 | — |
| 2022-03-01 | 91.35 | $0.21 | — |
| 2022-02-28 | 91.39 | $0.21 | — |
| 2022-02-25 | 91.45 | $0.21 | — |
| 2022-02-24 | 91.50 | $0.21 | — |
| 2022-02-23 | 91.56 | $0.21 | — |
| 2022-02-22 | 91.62 | $0.21 | — |
| 2022-02-18 | 91.68 | $0.21 | — |
| 2022-02-17 | 91.75 | $0.21 | — |
| 2022-02-16 | 91.82 | $0.21 | — |
| 2022-02-15 | 91.89 | $0.21 | — |
| 2022-02-14 | 91.97 | $0.21 | — |
| 2022-02-11 | 92.05 | $0.21 | — |
| 2022-02-10 | 92.14 | $0.21 | — |
| 2022-02-09 | 92.23 | $0.21 | — |
| 2022-02-08 | 92.33 | $0.21 | — |
| 2022-02-07 | 92.43 | $0.21 | — |
| 2022-02-04 | 92.54 | $0.21 | — |
| 2022-02-03 | 92.65 | $0.21 | — |
| 2022-02-02 | 92.77 | $0.21 | — |
| 2022-02-01 | 92.89 | $0.21 | — |
| 2022-01-31 | 93.02 | $0.21 | — |
| 2022-01-28 | 93.16 | $0.21 | — |
| 2022-01-27 | 93.30 | $0.21 | — |
| 2022-01-26 | 93.45 | $0.21 | — |
| 2022-01-25 | 93.61 | $0.21 | — |
| 2022-01-24 | 93.78 | $0.21 | — |
| 2022-01-21 | 93.96 | $0.21 | — |
| 2022-01-20 | 94.15 | $0.21 | — |
| 2022-01-19 | 94.34 | $0.21 | — |
| 2022-01-18 | 94.55 | $0.21 | — |
| 2022-01-14 | 94.77 | $0.21 | — |
| 2022-01-13 | 95.00 | $0.21 | — |
| 2022-01-12 | 95.24 | $0.21 | — |
| 2022-01-11 | 95.49 | $0.21 | — |
| 2022-01-10 | 95.76 | $0.21 | — |
| 2022-01-07 | 96.04 | $0.21 | — |
| 2022-01-06 | 96.34 | $0.21 | — |
| 2022-01-05 | 96.65 | $0.21 | — |
| 2022-01-04 | 96.98 | $0.21 | — |
| 2022-01-03 | 97.32 | $0.21 | — |
| 2021-12-31 | 97.69 | $0.21 | — |
| 2021-12-30 | 98.07 | $0.21 | — |
| 2021-12-29 | 98.47 | $0.21 | 450 |
| 2021-12-28 | 98.90 | $0.21 | — |
| 2021-12-27 | 98.93 | $0.21 | — |
| 2021-12-23 | 98.96 | $0.21 | — |
| 2021-12-22 | 99.00 | $0.21 | — |
| 2021-12-21 | 99.03 | $0.21 | — |
| 2021-12-20 | 99.07 | $0.21 | — |
| 2021-12-17 | 99.11 | $0.21 | — |
| 2021-12-16 | 99.15 | $0.21 | — |
| 2021-12-15 | 99.19 | $0.21 | — |
| 2021-12-14 | 99.24 | $0.21 | — |
| 2021-12-13 | 99.28 | $0.21 | — |
| 2021-12-10 | 99.34 | $0.21 | — |
| 2021-12-09 | 99.39 | $0.21 | — |
| 2021-12-08 | 99.44 | $0.21 | — |
| 2021-12-07 | 99.50 | $0.21 | 35 |
| 2021-12-06 | 99.57 | $0.41 | — |
| 2021-12-03 | 99.54 | $0.41 | — |
| 2021-12-02 | 99.52 | $0.41 | — |
| 2021-12-01 | 99.49 | $0.41 | — |
| 2021-11-30 | 99.47 | $0.41 | — |
| 2021-11-29 | 99.44 | $0.41 | — |
| 2021-11-26 | 99.41 | $0.41 | — |
| 2021-11-24 | 99.38 | $0.41 | — |
| 2021-11-23 | 99.35 | $0.41 | — |
| 2021-11-22 | 99.31 | $0.41 | — |
| 2021-11-19 | 99.27 | $0.41 | — |
| 2021-11-18 | 99.24 | $0.41 | — |
| 2021-11-17 | 99.20 | $0.41 | — |
| 2021-11-16 | 99.15 | $0.41 | — |
| 2021-11-15 | 99.11 | $0.41 | — |
| 2021-11-12 | 99.06 | $0.41 | — |
| 2021-11-11 | 99.01 | $0.41 | — |
| 2021-11-10 | 98.96 | $0.41 | — |
| 2021-11-09 | 98.91 | $0.41 | — |
| 2021-11-08 | 98.85 | $0.41 | — |
| 2021-11-05 | 98.79 | $0.41 | — |
| 2021-11-04 | 98.73 | $0.41 | — |
| 2021-11-03 | 98.66 | $0.41 | — |
| 2021-11-02 | 98.59 | $0.41 | — |
| 2021-11-01 | 98.51 | $0.41 | — |
| 2021-10-29 | 98.44 | $0.41 | — |
| 2021-10-28 | 98.35 | $0.41 | — |
| 2021-10-27 | 98.27 | $0.41 | — |
| 2021-10-26 | 98.17 | $0.41 | — |
| 2021-10-25 | 98.08 | $0.41 | — |
| 2021-10-22 | 97.98 | $0.41 | — |
| 2021-10-21 | 97.87 | $0.41 | — |
| 2021-10-20 | 97.76 | $0.41 | — |
| 2021-10-19 | 97.64 | $0.41 | — |
| 2021-10-18 | 97.52 | $0.41 | — |
| 2021-10-15 | 97.39 | $0.41 | — |
| 2021-10-14 | 97.25 | $0.41 | — |
| 2021-10-13 | 97.10 | $0.41 | — |
| 2021-10-12 | 96.95 | $0.41 | — |
| 2021-10-11 | 96.79 | $0.41 | — |
| 2021-10-08 | 96.62 | $0.41 | — |
| 2021-10-07 | 96.44 | $0.41 | — |
| 2021-10-06 | 96.26 | $0.41 | — |
| 2021-10-05 | 96.06 | $0.41 | — |
| 2021-10-04 | 95.85 | $0.41 | — |
| 2021-10-01 | 95.63 | $0.41 | — |
| 2021-09-30 | 95.40 | $0.41 | — |
| 2021-09-29 | 95.16 | $0.41 | — |
| 2021-09-28 | 94.91 | $0.41 | — |
| 2021-09-27 | 94.64 | $0.41 | — |
| 2021-09-24 | 94.36 | $0.41 | — |
| 2021-09-23 | 94.06 | $0.41 | — |
| 2021-09-22 | 93.75 | $0.41 | — |
| 2021-09-21 | 93.42 | $0.41 | — |
| 2021-09-20 | 93.07 | $0.41 | — |
| 2021-09-17 | 92.71 | $0.41 | — |
| 2021-09-16 | 92.32 | $0.41 | — |
| 2021-09-15 | 91.92 | $0.41 | — |
| 2021-09-14 | 91.50 | $0.41 | — |
| 2021-09-13 | 91.05 | $0.41 | — |
| 2021-09-10 | 90.58 | $0.41 | — |
| 2021-09-09 | 90.08 | $0.41 | — |
| 2021-09-08 | 89.56 | $0.41 | — |
| 2021-09-07 | 89.01 | $0.41 | — |
| 2021-09-03 | 88.43 | $0.41 | — |
| 2021-09-02 | 87.82 | $0.41 | — |
| 2021-09-01 | 87.18 | $0.41 | — |
| 2021-08-31 | 86.51 | $0.41 | — |
| 2021-08-30 | 85.80 | $0.41 | — |
| 2021-08-27 | 85.05 | $0.41 | — |
| 2021-08-26 | 84.26 | $0.41 | — |
| 2021-08-25 | 83.43 | $0.41 | — |
| 2021-08-24 | 82.56 | $0.41 | — |
| 2021-08-23 | 81.64 | $0.41 | — |
| 2021-08-20 | 80.68 | $0.41 | — |
| 2021-08-19 | 79.66 | $0.41 | — |
| 2021-08-18 | 78.59 | $0.41 | — |
| 2021-08-17 | 77.46 | $0.41 | — |
| 2021-08-16 | 76.28 | $0.41 | — |
| 2021-08-13 | 75.03 | $0.41 | — |
| 2021-08-12 | 73.71 | $0.41 | — |
| 2021-08-11 | 72.33 | $0.41 | — |
| 2021-08-10 | 70.87 | $0.41 | — |
| 2021-08-09 | 69.34 | $0.41 | — |
| 2021-08-06 | 67.73 | $0.41 | — |
| 2021-08-05 | 66.03 | $0.41 | — |
| 2021-08-04 | 64.24 | $0.41 | — |
| 2021-08-03 | 62.36 | $0.41 | — |
| 2021-08-02 | 60.38 | $0.41 | — |
| 2021-07-30 | 58.29 | $0.41 | — |
| 2021-07-29 | 56.10 | $0.41 | — |
| 2021-07-28 | 53.79 | $0.41 | — |
| 2021-07-27 | 51.35 | $0.41 | — |
| 2021-07-26 | 48.79 | $0.41 | — |
| 2021-07-23 | 46.10 | $0.41 | — |
| 2021-07-22 | 43.26 | $0.41 | — |
| 2021-07-21 | 40.28 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected