Is CP ALL Public Company Limited (CPPCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CP ALL Public Company Limited (CPPCY) research center and poll results.
OTC : CPPCY
CP ALL Public Company Limited — Technical Indicators
$12.81 USD
$0 (0.0%)
- Volume
- 357
- Average Volume
- 3
- Market Capitalization
- $11.44B
- P/E Ratio
- 14.33
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $15.27
- Year Low
- $7.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.81
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.41
Average
16.66
Maximum
21.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.81 | $12.81 | 357 |
| 2026-07-20 | 12.81 | $12.81 | 357 |
| 2026-07-17 | 12.81 | $12.81 | 357 |
| 2026-07-16 | 12.81 | $12.81 | — |
| 2026-07-15 | 12.81 | $12.81 | 357 |
| 2026-07-14 | 12.81 | $12.81 | 357 |
| 2026-07-13 | 12.81 | $12.81 | 357 |
| 2026-07-10 | 12.81 | $12.81 | 357 |
| 2026-07-09 | 12.81 | $12.81 | 357 |
| 2026-07-08 | 12.81 | $12.81 | 357 |
| 2026-07-07 | 12.81 | $12.81 | — |
| 2026-07-06 | 12.81 | $12.81 | 357 |
| 2026-07-02 | 12.81 | $12.81 | 357 |
| 2026-07-01 | 12.81 | $12.81 | 357 |
| 2026-06-30 | 12.81 | $12.81 | 357 |
| 2026-06-29 | 12.81 | $12.81 | 357 |
| 2026-06-26 | 12.81 | $12.81 | 357 |
| 2026-06-25 | 12.81 | $12.81 | 357 |
| 2026-06-24 | 12.81 | $12.81 | 357 |
| 2026-06-23 | 12.81 | $12.81 | 357 |
| 2026-06-22 | 12.81 | $12.81 | 357 |
| 2026-06-18 | 12.81 | $12.81 | 357 |
| 2026-06-17 | 12.81 | $12.81 | 357 |
| 2026-06-16 | 12.81 | $12.81 | 357 |
| 2026-06-15 | 12.81 | $12.81 | 357 |
| 2026-06-12 | 12.81 | $12.81 | 357 |
| 2026-06-11 | 12.81 | $12.81 | 357 |
| 2026-06-10 | 12.81 | $12.81 | — |
| 2026-06-09 | 12.81 | $12.81 | — |
| 2026-06-08 | 12.81 | $12.81 | — |
| 2026-06-05 | 12.81 | $12.81 | 357 |
| 2026-06-04 | 12.81 | $12.81 | — |
| 2026-06-03 | 12.81 | $12.81 | 357 |
| 2026-06-02 | 12.81 | $12.81 | 357 |
| 2026-06-01 | 12.81 | $12.81 | 357 |
| 2026-05-29 | 12.81 | $12.81 | 357 |
| 2026-05-28 | 12.81 | $12.81 | 357 |
| 2026-05-27 | 12.81 | $12.81 | 357 |
| 2026-05-26 | 12.81 | $12.81 | 357 |
| 2026-05-22 | 12.83 | $12.81 | 357 |
| 2026-05-21 | 12.85 | $12.81 | 357 |
| 2026-05-20 | 12.88 | $12.81 | 357 |
| 2026-05-19 | 12.90 | $12.81 | 357 |
| 2026-05-18 | 12.92 | $12.81 | 357 |
| 2026-05-15 | 12.94 | $12.81 | — |
| 2026-05-14 | 12.96 | $12.81 | 357 |
| 2026-05-13 | 12.99 | $12.81 | 357 |
| 2026-05-12 | 13.01 | $12.81 | 357 |
| 2026-05-11 | 13.03 | $12.81 | 357 |
| 2026-05-08 | 13.06 | $12.81 | 357 |
| 2026-05-07 | 13.09 | $12.81 | — |
| 2026-05-06 | 13.12 | $12.81 | 357 |
| 2026-05-05 | 13.14 | $12.81 | 357 |
| 2026-05-04 | 13.17 | $12.81 | 357 |
| 2026-05-01 | 13.20 | $12.81 | 357 |
| 2026-04-30 | 13.23 | $12.81 | 357 |
| 2026-04-29 | 13.26 | $12.81 | 357 |
| 2026-04-28 | 13.29 | $12.81 | 357 |
| 2026-04-27 | 13.32 | $13.25 | 357 |
| 2026-04-24 | 13.32 | $13.25 | 357 |
| 2026-04-23 | 13.33 | $13.25 | 357 |
| 2026-04-22 | 13.33 | $13.25 | 357 |
| 2026-04-21 | 13.34 | $13.25 | 357 |
| 2026-04-20 | 13.35 | $13.25 | — |
| 2026-04-17 | 13.35 | $13.25 | 357 |
| 2026-04-16 | 13.36 | $13.25 | 357 |
| 2026-04-15 | 13.37 | $13.25 | — |
| 2026-04-14 | 13.37 | $13.25 | 443 |
| 2026-04-13 | 13.38 | $13.38 | — |
| 2026-04-10 | 13.38 | $13.38 | 9 |
| 2026-04-09 | 13.38 | $13.38 | 9 |
| 2026-04-08 | 13.38 | $13.38 | — |
| 2026-04-07 | 13.38 | $13.38 | — |
| 2026-04-06 | 13.38 | $13.38 | 9 |
| 2026-04-02 | 13.38 | $13.38 | — |
| 2026-04-01 | 13.38 | $13.38 | 9 |
| 2026-03-31 | 13.38 | $13.38 | — |
| 2026-03-30 | 13.38 | $13.38 | 9 |
| 2026-03-27 | 13.38 | $13.38 | 9 |
| 2026-03-26 | 13.38 | $13.38 | 9 |
| 2026-03-25 | 13.38 | $13.38 | — |
| 2026-03-24 | 13.38 | $13.38 | — |
| 2026-03-23 | 13.38 | $13.38 | — |
| 2026-03-20 | 13.38 | $13.38 | 9 |
| 2026-03-19 | 13.38 | $13.38 | — |
| 2026-03-18 | 13.38 | $13.38 | 9 |
| 2026-03-17 | 13.38 | $13.38 | — |
| 2026-03-16 | 13.38 | $13.38 | — |
| 2026-03-13 | 13.38 | $13.38 | 9 |
| 2026-03-12 | 13.38 | $13.38 | — |
| 2026-03-11 | 13.38 | $13.38 | — |
| 2026-03-10 | 13.38 | $13.38 | — |
| 2026-03-09 | 13.38 | $13.38 | — |
| 2026-03-06 | 13.38 | $13.38 | — |
| 2026-03-05 | 13.38 | $13.38 | — |
| 2026-03-04 | 13.38 | $13.38 | — |
| 2026-03-03 | 13.38 | $13.38 | — |
| 2026-03-02 | 13.38 | $13.38 | — |
| 2026-02-27 | 13.38 | $13.38 | — |
| 2026-02-26 | 13.38 | $13.38 | — |
| 2026-02-25 | 13.38 | $13.38 | — |
| 2026-02-24 | 13.38 | $13.38 | — |
| 2026-02-23 | 13.38 | $13.38 | — |
| 2026-02-20 | 13.38 | $13.38 | — |
| 2026-02-19 | 13.38 | $13.38 | — |
| 2026-02-18 | 13.38 | $13.38 | — |
| 2026-02-17 | 13.38 | $13.38 | — |
| 2026-02-13 | 13.38 | $13.38 | — |
| 2026-02-12 | 13.38 | $13.38 | — |
| 2026-02-11 | 13.42 | $13.38 | — |
| 2026-02-10 | 13.46 | $13.38 | — |
| 2026-02-09 | 13.44 | $13.38 | — |
| 2026-02-06 | 13.48 | $13.38 | — |
| 2026-02-05 | 13.52 | $13.38 | 9 |
| 2026-02-04 | 13.58 | $13.38 | 9 |
| 2026-02-03 | 13.63 | $13.38 | 9 |
| 2026-02-02 | 13.69 | $13.38 | 9 |
| 2026-01-30 | 13.75 | $13.38 | — |
| 2026-01-29 | 13.78 | $13.38 | 9 |
| 2026-01-28 | 13.81 | $13.38 | 9 |
| 2026-01-27 | 13.84 | $13.38 | 9 |
| 2026-01-26 | 13.87 | $13.38 | 9 |
| 2026-01-23 | 13.90 | $13.38 | 9 |
| 2026-01-22 | 13.93 | $13.38 | 9 |
| 2026-01-21 | 13.96 | $13.38 | 9 |
| 2026-01-20 | 14.00 | $13.38 | 9 |
| 2026-01-16 | 14.03 | $13.38 | 9 |
| 2026-01-15 | 14.06 | $13.38 | 922 |
| 2026-01-14 | 14.09 | $14.18 | 922 |
| 2026-01-13 | 14.08 | $14.18 | 922 |
| 2026-01-12 | 14.04 | $13.00 | 10591 |
| 2026-01-09 | 14.06 | $14.18 | 922 |
| 2026-01-08 | 14.02 | $14.18 | 8400 |
| 2026-01-07 | 13.97 | $14.51 | 922 |
| 2026-01-06 | 13.92 | $14.51 | — |
| 2026-01-05 | 13.79 | $14.51 | 922 |
| 2026-01-02 | 13.67 | $14.51 | 6100 |
| 2025-12-31 | 13.54 | $14.00 | 100 |
| 2025-12-30 | 13.44 | $14.00 | 100 |
| 2025-12-29 | 13.36 | $14.00 | 100 |
| 2025-12-26 | 13.27 | $14.00 | 100 |
| 2025-12-24 | 13.19 | $14.00 | — |
| 2025-12-23 | 13.10 | $14.00 | 100 |
| 2025-12-22 | 13.02 | $14.00 | 100 |
| 2025-12-19 | 12.93 | $14.00 | 100 |
| 2025-12-18 | 12.85 | $14.00 | 100 |
| 2025-12-17 | 12.76 | $14.00 | 100 |
| 2025-12-16 | 12.68 | $14.00 | 100 |
| 2025-12-15 | 12.60 | $14.00 | 500 |
| 2025-12-12 | 12.51 | $13.36 | — |
| 2025-12-11 | 12.46 | $13.36 | — |
| 2025-12-10 | 12.41 | $13.36 | 1113 |
| 2025-12-09 | 12.41 | $13.36 | 1113 |
| 2025-12-08 | 12.41 | $13.36 | 7900 |
| 2025-12-05 | 12.42 | $12.00 | 1113 |
| 2025-12-04 | 12.49 | $12.00 | 1113 |
| 2025-12-03 | 12.56 | $12.00 | 1113 |
| 2025-12-02 | 12.63 | $12.00 | 5800 |
| 2025-12-01 | 12.71 | $12.31 | 1879 |
| 2025-11-28 | 12.76 | $12.31 | — |
| 2025-11-26 | 12.86 | $12.31 | 1879 |
| 2025-11-25 | 12.96 | $12.31 | — |
| 2025-11-24 | 13.06 | $12.31 | 1879 |
| 2025-11-21 | 13.10 | $12.31 | 1879 |
| 2025-11-20 | 13.14 | $12.31 | 1879 |
| 2025-11-19 | 13.19 | $12.31 | 1879 |
| 2025-11-18 | 13.23 | $12.31 | 1879 |
| 2025-11-17 | 13.27 | $12.31 | 1879 |
| 2025-11-14 | 13.32 | $12.31 | 1879 |
| 2025-11-13 | 13.36 | $12.31 | 1879 |
| 2025-11-12 | 13.40 | $12.31 | 1879 |
| 2025-11-11 | 13.44 | $13.44 | 1879 |
| 2025-11-10 | 13.43 | $13.44 | 1879 |
| 2025-11-07 | 13.42 | $13.44 | 1879 |
| 2025-11-06 | 13.40 | $13.44 | 1879 |
| 2025-11-05 | 13.41 | $13.44 | 1879 |
| 2025-11-04 | 13.41 | $13.44 | 1879 |
| 2025-11-03 | 13.41 | $13.44 | 1879 |
| 2025-10-31 | 13.42 | $13.44 | 1900 |
| 2025-10-30 | 13.42 | $14.28 | 4 |
| 2025-10-29 | 13.38 | $14.28 | 4 |
| 2025-10-28 | 13.34 | $14.28 | 419 |
| 2025-10-27 | 13.30 | $13.17 | — |
| 2025-10-24 | 13.32 | $13.17 | — |
| 2025-10-23 | 13.40 | $13.17 | — |
| 2025-10-22 | 13.47 | $13.17 | — |
| 2025-10-21 | 13.55 | $13.17 | — |
| 2025-10-20 | 13.61 | $13.17 | — |
| 2025-10-17 | 13.67 | $13.17 | — |
| 2025-10-16 | 13.73 | $13.17 | — |
| 2025-10-15 | 13.79 | $13.17 | — |
| 2025-10-14 | 13.85 | $13.17 | — |
| 2025-10-13 | 13.91 | $13.17 | — |
| 2025-10-10 | 13.97 | $13.17 | 111 |
| 2025-10-09 | 14.02 | $13.50 | — |
| 2025-10-08 | 14.07 | $13.50 | — |
| 2025-10-07 | 14.11 | $13.50 | 4 |
| 2025-10-06 | 14.15 | $13.50 | — |
| 2025-10-03 | 14.19 | $13.50 | — |
| 2025-10-02 | 14.24 | $13.50 | — |
| 2025-10-01 | 14.28 | $13.50 | — |
| 2025-09-30 | 14.32 | $13.50 | — |
| 2025-09-29 | 14.36 | $13.50 | 503 |
| 2025-09-26 | 14.41 | $14.73 | 25 |
| 2025-09-25 | 14.39 | $14.73 | — |
| 2025-09-24 | 14.37 | $14.73 | 111 |
| 2025-09-23 | 14.35 | $14.35 | 238 |
| 2025-09-22 | 14.35 | $14.35 | — |
| 2025-09-19 | 14.35 | $14.35 | — |
| 2025-09-18 | 14.35 | $14.35 | — |
| 2025-09-17 | 14.35 | $14.35 | — |
| 2025-09-16 | 14.35 | $14.35 | — |
| 2025-09-15 | 14.35 | $14.35 | 238 |
| 2025-09-12 | 14.35 | $14.35 | — |
| 2025-09-11 | 14.35 | $14.35 | — |
| 2025-09-10 | 14.35 | $14.35 | — |
| 2025-09-09 | 14.35 | $14.35 | — |
| 2025-09-08 | 14.35 | $14.35 | — |
| 2025-09-05 | 14.35 | $14.35 | — |
| 2025-09-04 | 14.35 | $14.35 | — |
| 2025-09-03 | 14.35 | $14.35 | — |
| 2025-09-02 | 14.35 | $14.35 | 238 |
| 2025-08-29 | 14.40 | $14.35 | 238 |
| 2025-08-28 | 14.44 | $14.35 | — |
| 2025-08-27 | 14.49 | $14.35 | — |
| 2025-08-26 | 14.53 | $14.35 | — |
| 2025-08-25 | 14.58 | $14.35 | — |
| 2025-08-22 | 14.63 | $14.35 | 238 |
| 2025-08-21 | 14.67 | $14.35 | 238 |
| 2025-08-20 | 14.72 | $14.35 | 238 |
| 2025-08-19 | 14.76 | $14.35 | 238 |
| 2025-08-18 | 14.81 | $14.35 | — |
| 2025-08-15 | 14.86 | $14.35 | — |
| 2025-08-14 | 14.90 | $14.35 | — |
| 2025-08-13 | 14.95 | $14.35 | — |
| 2025-08-12 | 14.99 | $14.35 | — |
| 2025-08-11 | 15.04 | $14.35 | — |
| 2025-08-08 | 15.09 | $14.35 | — |
| 2025-08-07 | 15.13 | $14.35 | — |
| 2025-08-06 | 15.18 | $14.35 | — |
| 2025-08-05 | 15.22 | $14.35 | 100 |
| 2025-08-04 | 15.27 | $15.27 | — |
| 2025-08-01 | 15.27 | $15.27 | — |
| 2025-07-31 | 15.27 | $15.27 | — |
| 2025-07-30 | 15.27 | $15.27 | — |
| 2025-07-29 | 15.27 | $15.27 | — |
| 2025-07-28 | 15.27 | $15.27 | — |
| 2025-07-25 | 15.27 | $15.27 | — |
| 2025-07-24 | 15.27 | $15.27 | — |
| 2025-07-23 | 15.27 | $15.27 | — |
| 2025-07-22 | 15.27 | $15.27 | — |
| 2025-07-21 | 15.27 | $15.27 | — |
| 2025-07-18 | 15.27 | $15.27 | — |
| 2025-07-17 | 15.27 | $15.27 | — |
| 2025-07-16 | 15.27 | $15.27 | — |
| 2025-07-15 | 15.27 | $15.27 | — |
| 2025-07-14 | 15.27 | $15.27 | — |
| 2025-07-11 | 15.27 | $15.27 | — |
| 2025-07-10 | 15.27 | $15.27 | — |
| 2025-07-09 | 15.27 | $15.27 | — |
| 2025-07-08 | 15.27 | $15.27 | — |
| 2025-07-07 | 15.27 | $15.27 | — |
| 2025-07-03 | 15.27 | $15.27 | — |
| 2025-07-02 | 15.27 | $15.27 | — |
| 2025-07-01 | 15.27 | $15.27 | — |
| 2025-06-30 | 15.27 | $15.27 | — |
| 2025-06-27 | 15.27 | $15.27 | — |
| 2025-06-26 | 15.27 | $15.27 | — |
| 2025-06-25 | 15.27 | $15.27 | — |
| 2025-06-24 | 15.27 | $15.27 | — |
| 2025-06-23 | 15.27 | $15.27 | — |
| 2025-06-20 | 15.27 | $15.27 | — |
| 2025-06-18 | 15.27 | $15.27 | — |
| 2025-06-17 | 15.27 | $15.27 | — |
| 2025-06-16 | 15.27 | $15.27 | — |
| 2025-06-13 | 15.27 | $15.27 | — |
| 2025-06-12 | 15.27 | $15.27 | — |
| 2025-06-11 | 15.27 | $15.27 | — |
| 2025-06-10 | 15.27 | $15.27 | — |
| 2025-06-09 | 15.27 | $15.27 | — |
| 2025-06-06 | 15.27 | $15.27 | — |
| 2025-06-05 | 15.27 | $15.27 | — |
| 2025-06-04 | 15.27 | $15.27 | — |
| 2025-06-03 | 15.27 | $15.27 | — |
| 2025-06-02 | 15.27 | $15.27 | — |
| 2025-05-30 | 15.27 | $15.27 | — |
| 2025-05-29 | 15.27 | $15.27 | — |
| 2025-05-28 | 15.27 | $15.27 | — |
| 2025-05-27 | 15.27 | $15.27 | — |
| 2025-05-23 | 15.27 | $15.27 | — |
| 2025-05-22 | 15.27 | $15.27 | — |
| 2025-05-21 | 15.27 | $15.27 | — |
| 2025-05-20 | 15.27 | $15.27 | — |
| 2025-05-19 | 15.27 | $15.27 | — |
| 2025-05-16 | 15.27 | $15.27 | — |
| 2025-05-15 | 15.27 | $15.27 | — |
| 2025-05-14 | 15.27 | $15.27 | — |
| 2025-05-13 | 15.27 | $15.27 | — |
| 2025-05-12 | 15.27 | $15.27 | — |
| 2025-05-09 | 15.27 | $15.27 | — |
| 2025-05-08 | 15.27 | $15.27 | — |
| 2025-05-07 | 15.27 | $15.27 | — |
| 2025-05-06 | 15.20 | $15.27 | — |
| 2025-05-05 | 15.12 | $15.27 | — |
| 2025-05-02 | 15.05 | $15.27 | — |
| 2025-05-01 | 14.98 | $15.27 | — |
| 2025-04-30 | 14.90 | $15.27 | — |
| 2025-04-29 | 14.83 | $15.27 | — |
| 2025-04-28 | 14.76 | $15.27 | — |
| 2025-04-25 | 14.68 | $15.27 | — |
| 2025-04-24 | 14.61 | $15.27 | — |
| 2025-04-23 | 14.54 | $15.27 | — |
| 2025-04-22 | 14.46 | $15.27 | — |
| 2025-04-21 | 14.42 | $15.27 | — |
| 2025-04-17 | 14.38 | $15.27 | — |
| 2025-04-16 | 14.35 | $15.27 | — |
| 2025-04-15 | 14.31 | $15.27 | — |
| 2025-04-14 | 14.27 | $15.27 | — |
| 2025-04-11 | 14.23 | $15.27 | — |
| 2025-04-10 | 14.19 | $15.27 | — |
| 2025-04-09 | 14.15 | $15.27 | 300 |
| 2025-04-08 | 14.17 | $13.80 | — |
| 2025-04-07 | 14.26 | $13.80 | — |
| 2025-04-04 | 14.36 | $13.80 | — |
| 2025-04-03 | 14.45 | $13.80 | — |
| 2025-04-02 | 14.54 | $13.80 | — |
| 2025-04-01 | 14.63 | $13.80 | — |
| 2025-03-31 | 14.72 | $13.80 | — |
| 2025-03-28 | 14.82 | $13.80 | — |
| 2025-03-27 | 14.91 | $13.80 | — |
| 2025-03-26 | 15.00 | $13.80 | — |
| 2025-03-25 | 15.09 | $13.80 | 238 |
| 2025-03-24 | 15.18 | $14.50 | — |
| 2025-03-21 | 15.24 | $14.50 | — |
| 2025-03-20 | 15.30 | $14.50 | — |
| 2025-03-19 | 15.36 | $14.50 | — |
| 2025-03-18 | 15.41 | $14.50 | — |
| 2025-03-17 | 15.47 | $14.50 | — |
| 2025-03-14 | 15.53 | $14.50 | — |
| 2025-03-13 | 15.67 | $14.50 | 500 |
| 2025-03-12 | 15.80 | $15.64 | — |
| 2025-03-11 | 15.89 | $15.64 | — |
| 2025-03-10 | 15.97 | $15.64 | — |
| 2025-03-07 | 16.05 | $15.64 | — |
| 2025-03-06 | 16.13 | $15.64 | — |
| 2025-03-05 | 16.21 | $15.64 | — |
| 2025-03-04 | 16.30 | $15.64 | — |
| 2025-03-03 | 16.38 | $15.64 | — |
| 2025-02-28 | 16.46 | $15.64 | — |
| 2025-02-27 | 16.54 | $15.64 | — |
| 2025-02-26 | 16.62 | $15.64 | — |
| 2025-02-25 | 16.71 | $15.64 | — |
| 2025-02-24 | 16.79 | $15.64 | — |
| 2025-02-21 | 16.87 | $15.64 | — |
| 2025-02-20 | 16.95 | $15.64 | — |
| 2025-02-19 | 17.03 | $15.64 | — |
| 2025-02-18 | 17.12 | $15.64 | — |
| 2025-02-14 | 17.20 | $15.64 | 116 |
| 2025-02-13 | 17.28 | $17.28 | — |
| 2025-02-12 | 17.28 | $17.28 | — |
| 2025-02-11 | 17.28 | $17.28 | — |
| 2025-02-10 | 17.28 | $17.28 | — |
| 2025-02-07 | 17.28 | $17.28 | — |
| 2025-02-06 | 17.28 | $17.28 | — |
| 2025-02-05 | 17.28 | $17.28 | — |
| 2025-02-04 | 17.28 | $17.28 | — |
| 2025-02-03 | 17.28 | $17.28 | — |
| 2025-01-31 | 17.28 | $17.28 | — |
| 2025-01-30 | 17.28 | $17.28 | — |
| 2025-01-29 | 17.23 | $17.28 | — |
| 2025-01-28 | 17.19 | $17.28 | — |
| 2025-01-27 | 17.14 | $17.28 | — |
| 2025-01-24 | 17.13 | $17.28 | — |
| 2025-01-23 | 17.13 | $17.28 | — |
| 2025-01-22 | 17.24 | $17.28 | — |
| 2025-01-21 | 17.35 | $17.28 | — |
| 2025-01-17 | 17.46 | $17.28 | — |
| 2025-01-16 | 17.58 | $17.28 | — |
| 2025-01-15 | 17.69 | $17.28 | — |
| 2025-01-14 | 17.80 | $17.28 | — |
| 2025-01-13 | 17.91 | $17.28 | — |
| 2025-01-10 | 18.02 | $17.28 | — |
| 2025-01-08 | 18.14 | $17.28 | — |
| 2025-01-07 | 18.25 | $17.28 | — |
| 2025-01-06 | 18.36 | $17.28 | — |
| 2025-01-03 | 18.47 | $17.28 | — |
| 2025-01-02 | 18.58 | $17.28 | — |
| 2024-12-31 | 18.70 | $17.28 | 245 |
| 2024-12-30 | 18.81 | $16.35 | — |
| 2024-12-27 | 18.94 | $16.35 | — |
| 2024-12-26 | 19.07 | $16.35 | 200 |
| 2024-12-24 | 19.21 | $17.15 | — |
| 2024-12-23 | 19.30 | $17.15 | 231 |
| 2024-12-20 | 19.39 | $19.52 | — |
| 2024-12-19 | 19.36 | $19.52 | — |
| 2024-12-18 | 19.34 | $19.52 | — |
| 2024-12-17 | 19.31 | $19.52 | — |
| 2024-12-16 | 19.29 | $19.52 | — |
| 2024-12-13 | 19.26 | $19.52 | — |
| 2024-12-12 | 19.23 | $19.52 | — |
| 2024-12-11 | 19.21 | $19.52 | — |
| 2024-12-10 | 19.18 | $19.52 | — |
| 2024-12-09 | 19.16 | $19.52 | — |
| 2024-12-06 | 19.13 | $19.52 | — |
| 2024-12-05 | 19.10 | $19.52 | — |
| 2024-12-04 | 19.08 | $19.52 | — |
| 2024-12-03 | 19.05 | $19.52 | — |
| 2024-12-02 | 18.93 | $19.52 | 500 |
| 2024-11-29 | 18.81 | $19.00 | — |
| 2024-11-27 | 18.81 | $19.00 | — |
| 2024-11-26 | 18.81 | $19.00 | — |
| 2024-11-25 | 18.81 | $19.00 | — |
| 2024-11-22 | 18.81 | $19.00 | — |
| 2024-11-21 | 18.81 | $19.00 | — |
| 2024-11-20 | 18.81 | $19.00 | — |
| 2024-11-19 | 18.81 | $19.00 | — |
| 2024-11-18 | 18.81 | $19.00 | — |
| 2024-11-15 | 18.81 | $19.00 | — |
| 2024-11-14 | 18.81 | $19.00 | — |
| 2024-11-13 | 18.81 | $19.00 | — |
| 2024-11-12 | 18.81 | $19.00 | — |
| 2024-11-11 | 18.81 | $19.00 | — |
| 2024-11-08 | 18.81 | $19.00 | — |
| 2024-11-07 | 18.81 | $19.00 | — |
| 2024-11-06 | 18.81 | $19.00 | — |
| 2024-11-05 | 18.81 | $19.00 | 400 |
| 2024-11-04 | 18.81 | $17.11 | — |
| 2024-11-01 | 18.91 | $17.11 | 400 |
| 2024-10-31 | 19.00 | $19.00 | — |
| 2024-10-30 | 19.00 | $19.00 | — |
| 2024-10-29 | 19.00 | $19.00 | — |
| 2024-10-28 | 19.00 | $19.00 | — |
| 2024-10-25 | 19.00 | $19.00 | — |
| 2024-10-24 | 19.00 | $19.00 | — |
| 2024-10-23 | 19.00 | $19.00 | — |
| 2024-10-22 | 19.00 | $19.00 | — |
| 2024-10-21 | 19.00 | $19.00 | — |
| 2024-10-18 | 19.00 | $19.00 | — |
| 2024-10-17 | 19.01 | $19.00 | — |
| 2024-10-16 | 19.02 | $19.00 | — |
| 2024-10-15 | 19.03 | $19.00 | — |
| 2024-10-14 | 19.04 | $19.00 | — |
| 2024-10-11 | 19.05 | $19.00 | — |
| 2024-10-10 | 19.06 | $19.00 | — |
| 2024-10-09 | 19.07 | $19.00 | — |
| 2024-10-08 | 19.08 | $19.00 | — |
| 2024-10-07 | 19.09 | $19.00 | — |
| 2024-10-04 | 19.11 | $19.00 | — |
| 2024-10-03 | 18.97 | $19.00 | — |
| 2024-10-02 | 18.83 | $19.00 | — |
| 2024-10-01 | 18.70 | $19.00 | — |
| 2024-09-30 | 18.56 | $19.00 | — |
| 2024-09-27 | 18.43 | $19.00 | — |
| 2024-09-26 | 18.29 | $19.00 | — |
| 2024-09-25 | 18.16 | $19.00 | — |
| 2024-09-24 | 18.02 | $19.00 | — |
| 2024-09-23 | 17.89 | $19.00 | 800 |
| 2024-09-20 | 17.75 | $19.21 | — |
| 2024-09-19 | 17.60 | $19.21 | — |
| 2024-09-18 | 17.46 | $19.21 | — |
| 2024-09-17 | 17.31 | $19.21 | — |
| 2024-09-16 | 17.17 | $19.21 | — |
| 2024-09-13 | 17.02 | $19.21 | — |
| 2024-09-12 | 16.87 | $19.21 | — |
| 2024-09-11 | 16.73 | $19.21 | — |
| 2024-09-10 | 16.58 | $19.21 | — |
| 2024-09-09 | 16.44 | $19.21 | 200 |
| 2024-09-06 | 16.29 | $16.29 | — |
| 2024-09-05 | 16.29 | $16.29 | — |
| 2024-09-04 | 16.32 | $16.29 | — |
| 2024-09-03 | 16.32 | $16.29 | — |
| 2024-08-30 | 16.31 | $16.29 | — |
| 2024-08-29 | 16.31 | $16.29 | — |
| 2024-08-28 | 16.30 | $16.29 | — |
| 2024-08-27 | 16.30 | $16.29 | — |
| 2024-08-26 | 16.30 | $16.29 | — |
| 2024-08-23 | 16.29 | $16.29 | — |
| 2024-08-22 | 16.29 | $16.29 | — |
| 2024-08-21 | 16.28 | $16.29 | — |
| 2024-08-20 | 16.28 | $16.29 | — |
| 2024-08-19 | 16.28 | $16.29 | 100 |
| 2024-08-16 | 16.27 | $16.29 | — |
| 2024-08-15 | 16.25 | $16.29 | — |
| 2024-08-14 | 16.26 | $16.29 | — |
| 2024-08-13 | 16.25 | $16.29 | — |
| 2024-08-12 | 16.25 | $16.29 | — |
| 2024-08-09 | 16.15 | $16.29 | — |
| 2024-08-08 | 16.05 | $16.29 | 106 |
| 2024-08-07 | 15.94 | $16.90 | 200 |
| 2024-08-06 | 15.81 | $16.21 | — |
| 2024-08-05 | 15.71 | $16.21 | — |
| 2024-08-02 | 15.62 | $16.21 | — |
| 2024-08-01 | 15.52 | $16.21 | — |
| 2024-07-31 | 15.42 | $16.21 | — |
| 2024-07-30 | 15.32 | $16.21 | — |
| 2024-07-29 | 15.22 | $16.21 | — |
| 2024-07-26 | 15.13 | $16.21 | — |
| 2024-07-25 | 15.03 | $16.21 | — |
| 2024-07-24 | 14.93 | $16.21 | — |
| 2024-07-23 | 14.83 | $16.21 | — |
| 2024-07-22 | 14.73 | $16.21 | 200 |
| 2024-07-19 | 14.64 | $15.79 | 106 |
| 2024-07-18 | 14.56 | $16.48 | 1700 |
| 2024-07-17 | 14.45 | $16.22 | — |
| 2024-07-16 | 14.35 | $16.22 | 1100 |
| 2024-07-15 | 14.25 | $14.25 | — |
| 2024-07-12 | 14.25 | $14.25 | — |
| 2024-07-11 | 14.31 | $14.25 | — |
| 2024-07-10 | 14.36 | $14.25 | — |
| 2024-07-09 | 14.41 | $14.25 | — |
| 2024-07-08 | 14.47 | $14.25 | — |
| 2024-07-05 | 14.50 | $14.25 | — |
| 2024-07-03 | 14.58 | $14.25 | — |
| 2024-07-02 | 14.66 | $14.25 | — |
| 2024-07-01 | 14.74 | $14.25 | — |
| 2024-06-28 | 14.82 | $14.25 | — |
| 2024-06-27 | 14.91 | $14.25 | — |
| 2024-06-26 | 14.99 | $14.25 | — |
| 2024-06-25 | 15.07 | $14.25 | — |
| 2024-06-24 | 15.15 | $14.25 | — |
| 2024-06-21 | 15.23 | $14.25 | — |
| 2024-06-20 | 15.31 | $14.25 | — |
| 2024-06-18 | 15.39 | $14.25 | — |
| 2024-06-17 | 15.48 | $14.25 | — |
| 2024-06-14 | 15.56 | $14.25 | — |
| 2024-06-13 | 15.64 | $14.25 | 619 |
| 2024-06-12 | 15.72 | $15.45 | 1200 |
| 2024-06-11 | 15.74 | $15.29 | — |
| 2024-06-10 | 15.77 | $15.29 | — |
| 2024-06-07 | 15.79 | $15.29 | 300 |
| 2024-06-06 | 15.83 | $14.89 | 1500 |
| 2024-06-05 | 15.87 | $15.88 | — |
| 2024-06-04 | 15.86 | $15.88 | — |
| 2024-06-03 | 15.85 | $15.88 | — |
| 2024-05-31 | 15.86 | $15.88 | — |
| 2024-05-30 | 15.86 | $15.88 | — |
| 2024-05-29 | 15.86 | $15.88 | — |
| 2024-05-28 | 15.87 | $15.88 | — |
| 2024-05-24 | 15.87 | $15.88 | — |
| 2024-05-23 | 15.87 | $15.88 | — |
| 2024-05-22 | 15.88 | $15.88 | — |
| 2024-05-21 | 15.88 | $15.88 | — |
| 2024-05-20 | 15.88 | $15.88 | — |
| 2024-05-17 | 15.90 | $15.88 | — |
| 2024-05-16 | 15.91 | $15.88 | — |
| 2024-05-15 | 15.88 | $15.88 | — |
| 2024-05-14 | 15.86 | $15.88 | — |
| 2024-05-13 | 15.74 | $15.88 | 6900 |
| 2024-05-10 | 15.78 | $15.70 | 200 |
| 2024-05-09 | 15.80 | $16.03 | 1100 |
| 2024-05-08 | 15.81 | $15.70 | — |
| 2024-05-07 | 15.83 | $15.70 | — |
| 2024-05-06 | 15.78 | $15.70 | 1600 |
| 2024-05-03 | 15.73 | $15.95 | — |
| 2024-05-02 | 15.66 | $15.95 | — |
| 2024-05-01 | 15.59 | $15.95 | — |
| 2024-04-30 | 15.63 | $15.95 | — |
| 2024-04-29 | 15.61 | $15.95 | 1432 |
| 2024-04-26 | 15.58 | $15.95 | 520 |
| 2024-04-25 | 15.61 | $15.95 | 400 |
| 2024-04-24 | 15.64 | $15.88 | 1500 |
| 2024-04-23 | 15.67 | $15.95 | 200 |
| 2024-04-22 | 15.70 | $16.26 | 442 |
| 2024-04-19 | 15.71 | $16.07 | 200 |
| 2024-04-18 | 15.74 | $15.37 | — |
| 2024-04-17 | 15.79 | $15.37 | 147 |
| 2024-04-16 | 15.85 | $13.44 | 400 |
| 2024-04-15 | 16.01 | $16.78 | 543 |
| 2024-04-12 | 15.99 | $16.17 | — |
| 2024-04-11 | 16.01 | $16.17 | — |
| 2024-04-10 | 16.03 | $16.17 | 200 |
| 2024-04-09 | 16.07 | $14.62 | — |
| 2024-04-08 | 16.18 | $14.62 | — |
| 2024-04-05 | 16.30 | $14.62 | — |
| 2024-04-04 | 16.41 | $14.62 | 500 |
| 2024-04-03 | 16.53 | $16.77 | 1327 |
| 2024-04-02 | 16.53 | $15.40 | — |
| 2024-04-01 | 16.61 | $15.40 | 200 |
| 2024-03-28 | 16.69 | $16.53 | — |
| 2024-03-27 | 16.71 | $16.53 | — |
| 2024-03-26 | 16.73 | $16.53 | — |
| 2024-03-25 | 16.74 | $16.53 | — |
| 2024-03-22 | 16.73 | $16.53 | — |
| 2024-03-21 | 16.66 | $16.53 | — |
| 2024-03-20 | 16.58 | $16.53 | — |
| 2024-03-19 | 16.51 | $16.53 | — |
| 2024-03-18 | 16.43 | $16.53 | — |
| 2024-03-15 | 16.35 | $16.53 | — |
| 2024-03-14 | 16.27 | $16.53 | — |
| 2024-03-13 | 16.16 | $16.53 | 400 |
| 2024-03-12 | 16.04 | $16.92 | — |
| 2024-03-11 | 15.90 | $16.92 | — |
| 2024-03-08 | 15.77 | $16.92 | — |
| 2024-03-07 | 15.63 | $16.92 | — |
| 2024-03-06 | 15.50 | $16.92 | — |
| 2024-03-05 | 15.36 | $16.92 | — |
| 2024-03-04 | 15.22 | $16.92 | — |
| 2024-03-01 | 15.09 | $16.92 | — |
| 2024-02-29 | 14.95 | $16.92 | — |
| 2024-02-28 | 14.82 | $16.92 | — |
| 2024-02-27 | 14.68 | $16.92 | 713 |
| 2024-02-26 | 14.54 | $16.27 | 319 |
| 2024-02-23 | 14.44 | $15.02 | — |
| 2024-02-22 | 14.40 | $15.02 | — |
| 2024-02-21 | 14.36 | $15.02 | 800 |
| 2024-02-20 | 14.32 | $15.02 | 322 |
| 2024-02-16 | 14.33 | $14.96 | — |
| 2024-02-15 | 14.34 | $14.96 | 500 |
| 2024-02-14 | 14.36 | $14.20 | — |
| 2024-02-13 | 14.42 | $14.20 | — |
| 2024-02-12 | 14.49 | $14.20 | — |
| 2024-02-09 | 14.55 | $14.20 | — |
| 2024-02-08 | 14.62 | $14.20 | — |
| 2024-02-07 | 14.68 | $14.20 | — |
| 2024-02-06 | 14.75 | $14.20 | — |
| 2024-02-05 | 14.89 | $14.20 | — |
| 2024-02-02 | 15.04 | $14.20 | — |
| 2024-02-01 | 15.19 | $14.20 | — |
| 2024-01-31 | 15.33 | $14.20 | — |
| 2024-01-30 | 15.47 | $14.20 | — |
| 2024-01-29 | 15.60 | $14.20 | — |
| 2024-01-26 | 15.74 | $14.20 | 100 |
| 2024-01-25 | 15.87 | $14.20 | — |
| 2024-01-24 | 16.00 | $14.20 | — |
| 2024-01-23 | 16.13 | $14.20 | 300 |
| 2024-01-22 | 16.26 | $15.26 | 900 |
| 2024-01-19 | 16.32 | $15.25 | — |
| 2024-01-18 | 16.33 | $15.25 | 1500 |
| 2024-01-17 | 16.35 | $15.50 | 5200 |
| 2024-01-16 | 16.35 | $15.50 | — |
| 2024-01-12 | 16.35 | $15.50 | — |
| 2024-01-11 | 16.34 | $15.50 | — |
| 2024-01-10 | 16.34 | $15.50 | — |
| 2024-01-09 | 16.33 | $15.50 | 100 |
| 2024-01-08 | 16.32 | $17.13 | — |
| 2024-01-05 | 16.23 | $17.13 | 806 |
| 2024-01-04 | 16.14 | $17.08 | — |
| 2024-01-03 | 16.05 | $17.08 | — |
| 2024-01-02 | 15.96 | $17.08 | 700 |
| 2023-12-29 | 15.87 | $16.82 | — |
| 2023-12-28 | 15.78 | $16.82 | — |
| 2023-12-27 | 15.70 | $16.82 | — |
| 2023-12-26 | 15.62 | $16.82 | 542 |
| 2023-12-22 | 15.54 | $16.80 | — |
| 2023-12-21 | 15.46 | $16.80 | 800 |
| 2023-12-20 | 15.38 | $16.51 | 1400 |
| 2023-12-19 | 15.31 | $15.51 | — |
| 2023-12-18 | 15.30 | $15.51 | — |
| 2023-12-15 | 15.28 | $15.51 | — |
| 2023-12-14 | 15.27 | $15.51 | 800 |
| 2023-12-13 | 15.25 | $15.41 | — |
| 2023-12-12 | 15.25 | $15.41 | 800 |
| 2023-12-11 | 15.24 | $15.41 | 1200 |
| 2023-12-08 | 15.23 | $15.30 | — |
| 2023-12-07 | 15.21 | $15.30 | — |
| 2023-12-06 | 15.19 | $15.30 | — |
| 2023-12-05 | 15.17 | $15.30 | — |
| 2023-12-04 | 15.16 | $15.30 | 6800 |
| 2023-12-01 | 15.14 | $15.15 | — |
| 2023-11-30 | 15.13 | $15.15 | 100 |
| 2023-11-29 | 15.12 | $15.15 | — |
| 2023-11-28 | 15.20 | $15.15 | 324 |
| 2023-11-27 | 15.28 | $15.22 | — |
| 2023-11-24 | 15.36 | $15.22 | — |
| 2023-11-22 | 15.43 | $15.22 | 100 |
| 2023-11-21 | 15.51 | $15.22 | — |
| 2023-11-20 | 15.59 | $15.22 | — |
| 2023-11-17 | 15.66 | $15.22 | — |
| 2023-11-16 | 15.74 | $15.22 | — |
| 2023-11-15 | 15.82 | $15.22 | — |
| 2023-11-14 | 15.89 | $15.22 | — |
| 2023-11-13 | 15.97 | $15.22 | 200 |
| 2023-11-10 | 16.05 | $15.22 | 500 |
| 2023-11-09 | 16.12 | $14.95 | 1040 |
| 2023-11-08 | 16.21 | $14.96 | — |
| 2023-11-07 | 16.30 | $14.96 | — |
| 2023-11-06 | 16.39 | $14.96 | — |
| 2023-11-03 | 16.48 | $14.96 | — |
| 2023-11-02 | 16.57 | $14.96 | 100 |
| 2023-11-01 | 16.66 | $14.96 | 7000 |
| 2023-10-31 | 16.75 | $16.75 | — |
| 2023-10-30 | 16.75 | $16.75 | — |
| 2023-10-27 | 16.75 | $16.75 | — |
| 2023-10-26 | 16.75 | $16.75 | — |
| 2023-10-25 | 16.75 | $16.75 | — |
| 2023-10-24 | 16.75 | $16.75 | — |
| 2023-10-23 | 16.84 | $16.75 | — |
| 2023-10-20 | 16.93 | $16.75 | — |
| 2023-10-19 | 17.03 | $16.75 | — |
| 2023-10-18 | 17.12 | $16.75 | — |
| 2023-10-17 | 17.21 | $16.75 | — |
| 2023-10-16 | 17.30 | $16.75 | — |
| 2023-10-13 | 17.39 | $16.75 | — |
| 2023-10-12 | 17.49 | $16.75 | — |
| 2023-10-11 | 17.58 | $16.75 | — |
| 2023-10-10 | 17.67 | $16.75 | — |
| 2023-10-09 | 17.76 | $16.75 | — |
| 2023-10-06 | 17.85 | $16.75 | — |
| 2023-10-05 | 17.95 | $16.75 | — |
| 2023-10-04 | 18.04 | $16.75 | — |
| 2023-10-03 | 18.13 | $16.75 | — |
| 2023-10-02 | 18.54 | $16.75 | — |
| 2023-09-29 | 18.95 | $16.75 | — |
| 2023-09-28 | 19.37 | $16.75 | — |
| 2023-09-27 | 19.41 | $16.75 | 100 |
| 2023-09-26 | 19.46 | $18.59 | — |
| 2023-09-25 | 19.41 | $18.59 | — |
| 2023-09-22 | 19.37 | $18.59 | — |
| 2023-09-21 | 19.32 | $18.59 | 100 |
| 2023-09-20 | 19.28 | $18.59 | — |
| 2023-09-19 | 19.23 | $18.59 | 100 |
| 2023-09-18 | 19.19 | $18.59 | — |
| 2023-09-15 | 19.14 | $18.59 | — |
| 2023-09-14 | 19.10 | $18.59 | 100 |
| 2023-09-13 | 19.06 | $18.59 | — |
| 2023-09-12 | 19.03 | $18.59 | — |
| 2023-09-11 | 18.99 | $18.59 | — |
| 2023-09-08 | 18.93 | $18.59 | — |
| 2023-09-07 | 18.86 | $18.59 | — |
| 2023-09-06 | 18.80 | $18.59 | 800 |
| 2023-09-05 | 18.73 | $24.99 | — |
| 2023-09-01 | 18.35 | $24.99 | — |
| 2023-08-31 | 17.96 | $24.99 | 900 |
| 2023-08-30 | 17.58 | $17.68 | — |
| 2023-08-29 | 17.56 | $17.68 | — |
| 2023-08-28 | 17.54 | $17.68 | — |
| 2023-08-25 | 17.52 | $17.68 | — |
| 2023-08-24 | 17.50 | $17.68 | — |
| 2023-08-23 | 17.48 | $17.68 | — |
| 2023-08-22 | 17.46 | $17.68 | — |
| 2023-08-21 | 17.44 | $17.68 | — |
| 2023-08-18 | 17.42 | $17.68 | — |
| 2023-08-17 | 17.40 | $17.68 | 600 |
| 2023-08-16 | 17.38 | $17.92 | — |
| 2023-08-15 | 17.34 | $17.92 | — |
| 2023-08-14 | 17.31 | $17.92 | 600 |
| 2023-08-11 | 17.28 | $17.28 | — |
| 2023-08-10 | 17.28 | $17.28 | 100 |
| 2023-08-09 | 17.28 | $17.28 | — |
| 2023-08-08 | 17.28 | $17.28 | — |
| 2023-08-07 | 17.28 | $17.28 | — |
| 2023-08-04 | 17.28 | $17.28 | — |
| 2023-08-03 | 17.28 | $17.28 | — |
| 2023-08-02 | 17.28 | $17.28 | — |
| 2023-08-01 | 17.28 | $17.28 | — |
| 2023-07-31 | 17.28 | $17.28 | — |
| 2023-07-28 | 17.28 | $17.28 | — |
| 2023-07-27 | 17.28 | $17.28 | — |
| 2023-07-26 | 17.28 | $17.28 | — |
| 2023-07-25 | 17.28 | $17.28 | — |
| 2023-07-24 | 17.36 | $17.28 | — |
| 2023-07-21 | 17.43 | $17.28 | — |
| 2023-07-20 | 17.51 | $17.28 | — |
| 2023-07-19 | 17.59 | $17.28 | — |
| 2023-07-18 | 17.66 | $17.28 | — |
| 2023-07-17 | 17.74 | $17.28 | — |
| 2023-07-14 | 17.82 | $17.28 | — |
| 2023-07-13 | 17.89 | $17.28 | — |
| 2023-07-12 | 17.97 | $17.28 | — |
| 2023-07-11 | 18.05 | $17.28 | 4900 |
| 2023-07-10 | 18.12 | $17.28 | — |
| 2023-07-07 | 18.20 | $17.28 | — |
| 2023-07-06 | 18.27 | $17.28 | — |
| 2023-07-05 | 18.35 | $17.28 | — |
| 2023-07-03 | 18.43 | $17.28 | — |
| 2023-06-30 | 18.50 | $17.28 | — |
| 2023-06-29 | 18.58 | $17.28 | — |
| 2023-06-28 | 18.66 | $17.28 | — |
| 2023-06-27 | 18.73 | $17.28 | 324 |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.75 | $18.81 | — |
| 2023-06-01 | 18.70 | $18.81 | — |
| 2023-05-31 | 18.64 | $18.81 | — |
| 2023-05-30 | 18.58 | $18.81 | — |
| 2023-05-26 | 18.53 | $18.81 | — |
| 2023-05-25 | 18.47 | $18.81 | — |
| 2023-05-24 | 18.41 | $18.81 | — |
| 2023-05-23 | 18.36 | $18.81 | — |
| 2023-05-22 | 18.30 | $18.81 | — |
| 2023-05-19 | 18.25 | $18.81 | — |
| 2023-05-18 | 18.19 | $18.81 | — |
| 2023-05-17 | 18.13 | $18.81 | — |
| 2023-05-16 | 18.08 | $18.81 | — |
| 2023-05-15 | 18.02 | $18.81 | — |
| 2023-05-12 | 17.96 | $18.81 | — |
| 2023-05-11 | 17.91 | $18.81 | — |
| 2023-05-10 | 17.85 | $18.81 | — |
| 2023-05-09 | 17.79 | $18.81 | — |
| 2023-05-08 | 17.74 | $18.81 | 1000 |
| 2023-05-05 | 17.68 | $17.68 | — |
| 2023-05-04 | 17.68 | $17.68 | — |
| 2023-05-03 | 17.68 | $17.68 | — |
| 2023-05-02 | 17.68 | $17.68 | — |
| 2023-05-01 | 17.68 | $17.68 | — |
| 2023-04-28 | 17.68 | $17.68 | — |
| 2023-04-27 | 17.68 | $17.68 | — |
| 2023-04-26 | 17.68 | $17.68 | — |
| 2023-04-25 | 17.68 | $17.68 | — |
| 2023-04-24 | 17.68 | $17.68 | — |
| 2023-04-21 | 17.68 | $17.68 | — |
| 2023-04-20 | 17.68 | $17.68 | — |
| 2023-04-19 | 17.68 | $17.68 | — |
| 2023-04-18 | 17.68 | $17.68 | — |
| 2023-04-17 | 17.68 | $17.68 | — |
| 2023-04-14 | 17.68 | $17.68 | — |
| 2023-04-13 | 17.68 | $17.68 | — |
| 2023-04-12 | 17.68 | $17.68 | — |
| 2023-04-11 | 17.68 | $17.68 | — |
| 2023-04-10 | 17.68 | $17.68 | — |
| 2023-04-06 | 17.68 | $17.68 | — |
| 2023-04-05 | 17.68 | $17.68 | — |
| 2023-04-04 | 17.68 | $17.68 | — |
| 2023-04-03 | 17.68 | $17.68 | — |
| 2023-03-31 | 17.82 | $17.68 | — |
| 2023-03-30 | 17.95 | $17.68 | — |
| 2023-03-29 | 18.09 | $17.68 | — |
| 2023-03-28 | 18.22 | $17.68 | — |
| 2023-03-27 | 18.36 | $17.68 | — |
| 2023-03-24 | 18.49 | $17.68 | — |
| 2023-03-23 | 18.63 | $17.68 | — |
| 2023-03-22 | 18.76 | $17.68 | — |
| 2023-03-21 | 18.90 | $17.68 | — |
| 2023-03-20 | 19.04 | $17.68 | — |
| 2023-03-17 | 19.17 | $17.68 | — |
| 2023-03-16 | 19.31 | $17.68 | — |
| 2023-03-15 | 19.44 | $17.68 | — |
| 2023-03-14 | 19.58 | $17.68 | — |
| 2023-03-13 | 19.71 | $17.68 | 100 |
| 2023-03-10 | 19.85 | $17.68 | — |
| 2023-03-09 | 19.98 | $17.68 | — |
| 2023-03-08 | 20.12 | $17.68 | — |
| 2023-03-07 | 20.25 | $17.68 | 600 |
| 2023-03-06 | 20.39 | $20.39 | — |
| 2023-03-03 | 20.39 | $20.39 | — |
| 2023-03-02 | 20.39 | $20.39 | — |
| 2023-03-01 | 20.45 | $20.39 | — |
| 2023-02-28 | 20.51 | $20.39 | — |
| 2023-02-27 | 20.57 | $20.39 | — |
| 2023-02-24 | 20.63 | $20.39 | — |
| 2023-02-23 | 20.69 | $20.39 | — |
| 2023-02-22 | 20.75 | $20.39 | — |
| 2023-02-21 | 20.81 | $20.39 | — |
| 2023-02-17 | 20.87 | $20.39 | — |
| 2023-02-16 | 20.93 | $20.39 | — |
| 2023-02-15 | 21.00 | $20.39 | — |
| 2023-02-14 | 21.06 | $20.39 | — |
| 2023-02-13 | 21.12 | $20.39 | — |
| 2023-02-10 | 21.18 | $20.39 | — |
| 2023-02-09 | 21.24 | $20.39 | — |
| 2023-02-08 | 21.30 | $20.39 | — |
| 2023-02-07 | 21.36 | $20.39 | — |
| 2023-02-06 | 21.46 | $20.39 | — |
| 2023-02-03 | 21.48 | $20.39 | — |
| 2023-02-02 | 21.50 | $20.39 | 300 |
| 2023-02-01 | 21.51 | $21.60 | — |
| 2023-01-31 | 21.47 | $21.60 | — |
| 2023-01-30 | 21.37 | $21.60 | — |
| 2023-01-27 | 21.27 | $21.60 | — |
| 2023-01-26 | 21.16 | $21.60 | — |
| 2023-01-25 | 21.06 | $21.60 | — |
| 2023-01-24 | 20.96 | $21.60 | — |
| 2023-01-23 | 20.85 | $21.60 | — |
| 2023-01-20 | 20.67 | $21.60 | — |
| 2023-01-19 | 20.49 | $21.60 | — |
| 2023-01-18 | 20.31 | $21.60 | — |
| 2023-01-17 | 20.13 | $21.60 | — |
| 2023-01-13 | 19.95 | $21.60 | — |
| 2023-01-12 | 19.77 | $21.60 | — |
| 2023-01-11 | 19.59 | $21.60 | — |
| 2023-01-10 | 19.41 | $21.60 | 100 |
| 2023-01-09 | 19.23 | $22.41 | 100 |
| 2023-01-06 | 19.01 | $20.76 | — |
| 2023-01-05 | 18.88 | $20.76 | — |
| 2023-01-04 | 18.74 | $20.76 | — |
| 2023-01-03 | 18.60 | $20.76 | 1040 |
| 2022-12-30 | 18.46 | $19.54 | — |
| 2022-12-29 | 18.34 | $19.54 | — |
| 2022-12-28 | 18.21 | $19.54 | — |
| 2022-12-27 | 18.09 | $19.54 | — |
| 2022-12-23 | 17.97 | $19.54 | — |
| 2022-12-22 | 17.85 | $19.54 | 5604 |
| 2022-12-21 | 17.74 | $18.00 | — |
| 2022-12-20 | 17.64 | $18.00 | — |
| 2022-12-19 | 17.55 | $18.00 | — |
| 2022-12-16 | 17.37 | $18.00 | — |
| 2022-12-15 | 17.20 | $18.00 | 100 |
| 2022-12-14 | 17.03 | $18.00 | — |
| 2022-12-13 | 16.86 | $18.00 | — |
| 2022-12-12 | 16.68 | $18.00 | — |
| 2022-12-09 | 16.51 | $18.00 | — |
| 2022-12-08 | 16.34 | $18.00 | — |
| 2022-12-07 | 16.16 | $18.00 | — |
| 2022-12-06 | 15.99 | $18.00 | — |
| 2022-12-05 | 15.82 | $18.00 | — |
| 2022-12-02 | 15.64 | $18.00 | 113 |
| 2022-12-01 | 15.47 | $17.00 | — |
| 2022-11-30 | 15.35 | $17.00 | 1200 |
| 2022-11-29 | 15.23 | $17.18 | — |
| 2022-11-28 | 15.09 | $17.18 | — |
| 2022-11-25 | 14.96 | $17.18 | — |
| 2022-11-23 | 14.83 | $17.18 | 300 |
| 2022-11-22 | 14.70 | $16.11 | — |
| 2022-11-21 | 14.62 | $16.11 | 6000 |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.69 | $14.54 | — |
| 2022-11-11 | 14.85 | $14.54 | — |
| 2022-11-10 | 15.00 | $14.54 | — |
| 2022-11-09 | 15.15 | $14.54 | — |
| 2022-11-08 | 15.31 | $14.54 | — |
| 2022-11-07 | 15.46 | $14.54 | — |
| 2022-11-04 | 15.61 | $14.54 | — |
| 2022-11-03 | 15.77 | $14.54 | — |
| 2022-11-02 | 15.92 | $14.54 | — |
| 2022-11-01 | 16.08 | $14.54 | — |
| 2022-10-31 | 16.23 | $14.54 | — |
| 2022-10-28 | 16.38 | $14.54 | — |
| 2022-10-27 | 16.54 | $14.54 | — |
| 2022-10-26 | 16.69 | $14.54 | — |
| 2022-10-25 | 16.84 | $14.54 | — |
| 2022-10-24 | 17.00 | $14.54 | — |
| 2022-10-21 | 17.15 | $14.54 | — |
| 2022-10-20 | 17.30 | $14.54 | — |
| 2022-10-19 | 17.46 | $14.54 | 2123 |
| 2022-10-18 | 17.61 | $17.61 | — |
| 2022-10-17 | 17.61 | $17.61 | — |
| 2022-10-14 | 17.61 | $17.61 | 100 |
| 2022-10-13 | 17.61 | $17.61 | 100 |
| 2022-10-12 | 17.61 | $17.61 | — |
| 2022-10-11 | 17.61 | $17.61 | — |
| 2022-10-10 | 17.61 | $17.61 | — |
| 2022-10-07 | 17.61 | $17.61 | — |
| 2022-10-06 | 17.61 | $17.61 | — |
| 2022-10-05 | 17.61 | $17.61 | — |
| 2022-10-04 | 17.61 | $17.61 | — |
| 2022-10-03 | 17.61 | $17.61 | — |
| 2022-09-30 | 17.61 | $17.61 | — |
| 2022-09-29 | 17.61 | $17.61 | — |
| 2022-09-28 | 17.61 | $17.61 | — |
| 2022-09-27 | 17.61 | $17.61 | — |
| 2022-09-26 | 17.61 | $17.61 | — |
| 2022-09-23 | 17.61 | $17.61 | — |
| 2022-09-22 | 17.61 | $17.61 | — |
| 2022-09-21 | 17.61 | $17.61 | — |
| 2022-09-20 | 17.61 | $17.61 | — |
| 2022-09-19 | 17.61 | $17.61 | — |
| 2022-09-16 | 17.61 | $17.61 | 100 |
| 2022-09-15 | 17.61 | $17.61 | — |
| 2022-09-14 | 17.61 | $17.61 | — |
| 2022-09-13 | 17.61 | $17.61 | — |
| 2022-09-12 | 17.61 | $17.61 | — |
| 2022-09-09 | 17.61 | $17.61 | — |
| 2022-09-08 | 17.61 | $17.61 | — |
| 2022-09-07 | 17.61 | $17.61 | — |
| 2022-09-06 | 17.61 | $17.61 | — |
| 2022-09-02 | 17.61 | $17.61 | — |
| 2022-09-01 | 17.61 | $17.61 | — |
| 2022-08-31 | 17.61 | $17.61 | — |
| 2022-08-30 | 17.61 | $17.61 | — |
| 2022-08-29 | 17.61 | $17.61 | — |
| 2022-08-26 | 17.61 | $17.61 | — |
| 2022-08-25 | 17.61 | $17.61 | — |
| 2022-08-24 | 17.61 | $17.61 | — |
| 2022-08-23 | 17.61 | $17.61 | — |
| 2022-08-22 | 17.61 | $17.61 | — |
| 2022-08-19 | 17.61 | $17.61 | — |
| 2022-08-18 | 17.61 | $17.61 | — |
| 2022-08-17 | 17.61 | $17.61 | — |
| 2022-08-16 | 17.61 | $17.61 | — |
| 2022-08-15 | 17.61 | $17.61 | — |
| 2022-08-12 | 17.61 | $17.61 | — |
| 2022-08-11 | 17.61 | $17.61 | — |
| 2022-08-10 | 17.61 | $17.61 | — |
| 2022-08-09 | 17.61 | $17.61 | — |
| 2022-08-08 | 17.61 | $17.61 | — |
| 2022-08-05 | 17.61 | $17.61 | — |
| 2022-08-04 | 17.61 | $17.61 | — |
| 2022-08-03 | 17.61 | $17.61 | — |
| 2022-08-02 | 17.61 | $17.61 | — |
| 2022-08-01 | 17.61 | $17.61 | — |
| 2022-07-29 | 17.61 | $17.61 | — |
| 2022-07-28 | 17.61 | $17.61 | — |
| 2022-07-27 | 17.62 | $17.61 | — |
| 2022-07-26 | 17.62 | $17.61 | — |
| 2022-07-25 | 17.63 | $17.61 | — |
| 2022-07-22 | 17.64 | $17.61 | — |
| 2022-07-21 | 17.66 | $17.61 | — |
| 2022-07-20 | 17.67 | $17.61 | — |
| 2022-07-19 | 17.68 | $17.61 | — |
| 2022-07-18 | 17.70 | $17.61 | — |
| 2022-07-15 | 17.71 | $17.61 | — |
| 2022-07-14 | 17.73 | $17.61 | — |
| 2022-07-13 | 17.70 | $17.61 | — |
| 2022-07-12 | 17.68 | $17.61 | — |
| 2022-07-11 | 17.73 | $17.61 | — |
| 2022-07-08 | 17.79 | $17.61 | — |
| 2022-07-07 | 17.84 | $17.61 | — |
| 2022-07-06 | 17.89 | $17.61 | — |
| 2022-07-05 | 17.95 | $17.61 | 400 |
| 2022-07-01 | 18.00 | $17.61 | 300 |
| 2022-06-30 | 18.05 | $17.69 | — |
| 2022-06-29 | 18.09 | $17.69 | — |
| 2022-06-28 | 18.13 | $17.69 | — |
| 2022-06-27 | 18.17 | $17.69 | 400 |
| 2022-06-24 | 18.21 | $17.90 | — |
| 2022-06-23 | 18.32 | $17.90 | — |
| 2022-06-22 | 18.42 | $17.90 | — |
| 2022-06-21 | 18.53 | $17.90 | — |
| 2022-06-17 | 18.63 | $17.90 | — |
| 2022-06-16 | 18.73 | $17.90 | — |
| 2022-06-15 | 18.84 | $17.90 | 241 |
| 2022-06-14 | 18.94 | $17.14 | — |
| 2022-06-13 | 19.09 | $17.14 | 418 |
| 2022-06-10 | 19.23 | $18.67 | — |
| 2022-06-09 | 19.29 | $18.67 | — |
| 2022-06-08 | 19.36 | $18.67 | — |
| 2022-06-07 | 19.43 | $18.67 | — |
| 2022-06-06 | 19.49 | $18.67 | — |
| 2022-06-03 | 19.56 | $18.67 | — |
| 2022-06-02 | 19.62 | $18.67 | 200 |
| 2022-06-01 | 19.69 | $18.49 | — |
| 2022-05-31 | 19.77 | $18.49 | — |
| 2022-05-27 | 19.84 | $18.49 | — |
| 2022-05-26 | 19.92 | $18.49 | 3425 |
| 2022-05-25 | 19.99 | $19.99 | — |
| 2022-05-24 | 19.99 | $19.99 | — |
| 2022-05-23 | 19.99 | $19.99 | — |
| 2022-05-20 | 19.99 | $19.99 | — |
| 2022-05-19 | 19.99 | $19.99 | — |
| 2022-05-18 | 19.99 | $19.99 | — |
| 2022-05-17 | 20.05 | $19.99 | — |
| 2022-05-16 | 20.10 | $19.99 | — |
| 2022-05-13 | 20.15 | $19.99 | — |
| 2022-05-12 | 20.21 | $19.99 | — |
| 2022-05-11 | 20.18 | $19.99 | — |
| 2022-05-10 | 20.16 | $19.99 | — |
| 2022-05-09 | 20.13 | $19.99 | — |
| 2022-05-06 | 20.11 | $19.99 | — |
| 2022-05-05 | 20.08 | $19.99 | — |
| 2022-05-04 | 20.06 | $19.99 | — |
| 2022-05-03 | 20.03 | $19.99 | — |
| 2022-05-02 | 20.01 | $19.99 | — |
| 2022-04-29 | 20.01 | $19.99 | — |
| 2022-04-28 | 20.02 | $19.99 | — |
| 2022-04-27 | 20.03 | $19.99 | — |
| 2022-04-26 | 20.03 | $19.99 | — |
| 2022-04-25 | 20.04 | $19.99 | — |
| 2022-04-22 | 20.04 | $19.99 | 100 |
| 2022-04-21 | 20.05 | $20.05 | 100 |
| 2022-04-20 | 20.05 | $21.05 | — |
| 2022-04-19 | 20.00 | $21.05 | — |
| 2022-04-18 | 19.96 | $21.05 | — |
| 2022-04-14 | 19.91 | $21.05 | 400 |
| 2022-04-13 | 19.86 | $19.50 | — |
| 2022-04-12 | 19.89 | $19.50 | — |
| 2022-04-11 | 19.92 | $19.50 | — |
| 2022-04-08 | 19.91 | $19.50 | — |
| 2022-04-07 | 19.95 | $19.50 | — |
| 2022-04-06 | 20.00 | $19.50 | — |
| 2022-04-05 | 20.04 | $19.50 | — |
| 2022-04-04 | 20.09 | $19.50 | 1100 |
| 2022-04-01 | 20.13 | $20.10 | — |
| 2022-03-31 | 20.15 | $20.10 | — |
| 2022-03-30 | 20.16 | $20.10 | — |
| 2022-03-29 | 20.14 | $20.10 | — |
| 2022-03-28 | 20.13 | $20.10 | — |
| 2022-03-25 | 20.11 | $20.10 | — |
| 2022-03-24 | 20.09 | $20.10 | — |
| 2022-03-23 | 20.07 | $20.10 | — |
| 2022-03-22 | 20.12 | $20.10 | — |
| 2022-03-21 | 20.16 | $20.10 | — |
| 2022-03-18 | 20.20 | $20.10 | — |
| 2022-03-17 | 20.24 | $20.10 | — |
| 2022-03-16 | 20.16 | $20.10 | — |
| 2022-03-15 | 20.07 | $20.10 | 700 |
| 2022-03-14 | 19.99 | $19.23 | 1029 |
| 2022-03-11 | 19.95 | $20.40 | — |
| 2022-03-10 | 19.85 | $20.40 | — |
| 2022-03-09 | 19.75 | $20.40 | — |
| 2022-03-08 | 19.66 | $20.40 | — |
| 2022-03-07 | 19.56 | $20.40 | — |
| 2022-03-04 | 19.43 | $20.40 | — |
| 2022-03-03 | 19.31 | $20.40 | 101 |
| 2022-03-02 | 19.18 | $19.75 | — |
| 2022-03-01 | 19.09 | $19.75 | — |
| 2022-02-28 | 18.99 | $19.75 | — |
| 2022-02-25 | 18.90 | $19.75 | — |
| 2022-02-24 | 18.81 | $19.75 | 900 |
| 2022-02-23 | 18.71 | $20.92 | — |
| 2022-02-22 | 18.56 | $20.92 | — |
| 2022-02-18 | 18.41 | $20.92 | — |
| 2022-02-17 | 18.26 | $20.92 | 438 |
| 2022-02-16 | 18.10 | $18.44 | — |
| 2022-02-15 | 18.08 | $18.44 | — |
| 2022-02-14 | 18.05 | $18.44 | — |
| 2022-02-11 | 18.02 | $18.44 | — |
| 2022-02-10 | 17.99 | $18.44 | — |
| 2022-02-09 | 17.96 | $18.44 | — |
| 2022-02-08 | 17.94 | $18.44 | — |
| 2022-02-07 | 17.91 | $18.44 | 100 |
| 2022-02-04 | 17.92 | $17.88 | — |
| 2022-02-03 | 17.95 | $17.88 | — |
| 2022-02-02 | 17.99 | $17.88 | — |
| 2022-02-01 | 18.02 | $17.88 | — |
| 2022-01-31 | 18.03 | $17.88 | — |
| 2022-01-28 | 18.04 | $17.88 | — |
| 2022-01-27 | 18.04 | $17.88 | — |
| 2022-01-26 | 18.05 | $17.88 | — |
| 2022-01-25 | 18.05 | $17.88 | — |
| 2022-01-24 | 18.06 | $17.88 | — |
| 2022-01-21 | 18.07 | $17.88 | — |
| 2022-01-20 | 18.07 | $17.88 | — |
| 2022-01-19 | 18.08 | $17.88 | 12000 |
| 2022-01-18 | 18.09 | $17.88 | — |
| 2022-01-14 | 18.10 | $17.88 | — |
| 2022-01-13 | 18.11 | $17.88 | — |
| 2022-01-12 | 18.12 | $17.88 | — |
| 2022-01-11 | 18.13 | $17.88 | 900 |
| 2022-01-10 | 18.14 | $17.87 | 441 |
| 2022-01-07 | 18.15 | $18.63 | — |
| 2022-01-06 | 18.12 | $18.63 | 1000 |
| 2022-01-05 | 18.09 | $18.63 | 1101 |
| 2022-01-04 | 18.06 | $18.45 | 200 |
| 2022-01-03 | 18.04 | $18.10 | — |
| 2021-12-31 | 18.04 | $18.10 | 1029 |
| 2021-12-30 | 18.04 | $17.90 | 1200 |
| 2021-12-29 | 18.05 | $17.99 | — |
| 2021-12-28 | 18.00 | $17.99 | — |
| 2021-12-27 | 17.96 | $17.99 | — |
| 2021-12-23 | 17.98 | $17.99 | 944 |
| 2021-12-22 | 18.06 | $18.06 | — |
| 2021-12-21 | 18.13 | $18.06 | — |
| 2021-12-20 | 18.19 | $18.06 | — |
| 2021-12-17 | 18.26 | $18.06 | — |
| 2021-12-16 | 18.32 | $18.06 | — |
| 2021-12-15 | 18.39 | $18.06 | — |
| 2021-12-14 | 18.45 | $18.06 | — |
| 2021-12-13 | 18.52 | $18.06 | — |
| 2021-12-10 | 18.58 | $18.06 | — |
| 2021-12-09 | 18.65 | $18.06 | 100 |
| 2021-12-08 | 18.71 | $18.06 | — |
| 2021-12-07 | 18.78 | $18.06 | — |
| 2021-12-06 | 18.84 | $18.06 | — |
| 2021-12-03 | 18.91 | $18.06 | — |
| 2021-12-02 | 18.98 | $18.06 | — |
| 2021-12-01 | 19.05 | $18.06 | 226 |
| 2021-11-30 | 19.11 | $17.10 | — |
| 2021-11-29 | 19.23 | $17.10 | 3300 |
| 2021-11-26 | 19.36 | $18.43 | 214 |
| 2021-11-24 | 19.43 | $19.52 | — |
| 2021-11-23 | 19.44 | $19.52 | 100 |
| 2021-11-22 | 19.45 | $19.35 | 100 |
| 2021-11-19 | 19.51 | $19.35 | — |
| 2021-11-18 | 19.56 | $19.35 | — |
| 2021-11-17 | 19.62 | $19.35 | — |
| 2021-11-16 | 19.67 | $19.35 | — |
| 2021-11-15 | 19.73 | $19.35 | 200 |
| 2021-11-12 | 19.77 | $19.36 | — |
| 2021-11-11 | 19.81 | $19.36 | — |
| 2021-11-10 | 19.83 | $19.36 | — |
| 2021-11-09 | 19.85 | $19.36 | — |
| 2021-11-08 | 19.83 | $19.36 | 329 |
| 2021-11-05 | 19.81 | $19.43 | — |
| 2021-11-04 | 19.79 | $19.43 | — |
| 2021-11-03 | 19.77 | $19.43 | — |
| 2021-11-02 | 19.75 | $19.43 | — |
| 2021-11-01 | 19.74 | $19.43 | 1000 |
| 2021-10-29 | 19.74 | $19.76 | — |
| 2021-10-28 | 19.71 | $19.76 | — |
| 2021-10-27 | 19.69 | $19.76 | — |
| 2021-10-26 | 19.66 | $19.76 | 800 |
| 2021-10-25 | 19.63 | $20.45 | — |
| 2021-10-22 | 19.45 | $20.45 | — |
| 2021-10-21 | 19.26 | $20.45 | — |
| 2021-10-20 | 19.07 | $20.45 | — |
| 2021-10-19 | 18.89 | $20.45 | 513 |
| 2021-10-18 | 18.70 | $20.14 | — |
| 2021-10-15 | 18.53 | $20.14 | 129 |
| 2021-10-14 | 18.36 | $19.75 | — |
| 2021-10-13 | 18.21 | $19.75 | 2100 |
| 2021-10-12 | 18.05 | $19.01 | — |
| 2021-10-11 | 17.94 | $19.01 | — |
| 2021-10-08 | 17.83 | $19.01 | — |
| 2021-10-07 | 17.71 | $19.01 | — |
| 2021-10-06 | 17.60 | $19.01 | 100 |
| 2021-10-05 | 17.48 | $19.33 | 100 |
| 2021-10-04 | 17.35 | $19.29 | — |
| 2021-10-01 | 17.22 | $19.29 | — |
| 2021-09-30 | 17.09 | $19.29 | 200 |
| 2021-09-29 | 16.97 | $19.18 | — |
| 2021-09-28 | 16.84 | $19.18 | 100 |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.78 | $16.72 | — |
| 2021-09-15 | 16.85 | $16.72 | — |
| 2021-09-14 | 16.89 | $16.72 | — |
| 2021-09-13 | 16.94 | $16.72 | — |
| 2021-09-10 | 16.98 | $16.72 | — |
| 2021-09-09 | 17.03 | $16.72 | — |
| 2021-09-08 | 17.08 | $16.72 | — |
| 2021-09-07 | 17.13 | $16.72 | — |
| 2021-09-03 | 17.19 | $16.72 | — |
| 2021-09-02 | 17.25 | $16.72 | — |
| 2021-09-01 | 17.30 | $16.72 | — |
| 2021-08-31 | 17.36 | $16.72 | — |
| 2021-08-30 | 17.42 | $16.72 | — |
| 2021-08-27 | 17.47 | $16.72 | — |
| 2021-08-26 | 17.53 | $16.72 | — |
| 2021-08-25 | 17.58 | $16.72 | — |
| 2021-08-24 | 17.64 | $16.72 | — |
| 2021-08-23 | 17.70 | $16.72 | — |
| 2021-08-20 | 17.75 | $16.72 | 700 |
| 2021-08-19 | 17.81 | $17.98 | — |
| 2021-08-18 | 17.80 | $17.98 | 426 |
| 2021-08-17 | 17.78 | $17.64 | — |
| 2021-08-16 | 17.79 | $17.64 | — |
| 2021-08-13 | 17.79 | $17.64 | — |
| 2021-08-12 | 17.79 | $17.64 | — |
| 2021-08-11 | 17.80 | $17.64 | 243 |
| 2021-08-10 | 17.80 | $17.85 | — |
| 2021-08-09 | 17.79 | $17.85 | — |
| 2021-08-06 | 17.79 | $17.85 | — |
| 2021-08-05 | 17.78 | $17.85 | — |
| 2021-08-04 | 17.77 | $17.85 | — |
| 2021-08-03 | 17.78 | $17.85 | — |
| 2021-08-02 | 17.86 | $17.85 | — |
| 2021-07-30 | 17.94 | $17.85 | — |
| 2021-07-29 | 18.02 | $17.85 | — |
| 2021-07-28 | 18.10 | $17.85 | — |
| 2021-07-27 | 18.18 | $17.85 | — |
| 2021-07-26 | 18.26 | $17.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.81
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.43
Average
16.66
Maximum
21.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.81 | $12.81 | 357 |
| 2026-07-20 | 12.81 | $12.81 | 357 |
| 2026-07-17 | 12.81 | $12.81 | 357 |
| 2026-07-16 | 12.81 | $12.81 | — |
| 2026-07-15 | 12.81 | $12.81 | 357 |
| 2026-07-14 | 12.81 | $12.81 | 357 |
| 2026-07-13 | 12.81 | $12.81 | 357 |
| 2026-07-10 | 12.81 | $12.81 | 357 |
| 2026-07-09 | 12.81 | $12.81 | 357 |
| 2026-07-08 | 12.81 | $12.81 | 357 |
| 2026-07-07 | 12.81 | $12.81 | — |
| 2026-07-06 | 12.81 | $12.81 | 357 |
| 2026-07-02 | 12.81 | $12.81 | 357 |
| 2026-07-01 | 12.82 | $12.81 | 357 |
| 2026-06-30 | 12.82 | $12.81 | 357 |
| 2026-06-29 | 12.82 | $12.81 | 357 |
| 2026-06-26 | 12.82 | $12.81 | 357 |
| 2026-06-25 | 12.82 | $12.81 | 357 |
| 2026-06-24 | 12.82 | $12.81 | 357 |
| 2026-06-23 | 12.82 | $12.81 | 357 |
| 2026-06-22 | 12.82 | $12.81 | 357 |
| 2026-06-18 | 12.82 | $12.81 | 357 |
| 2026-06-17 | 12.82 | $12.81 | 357 |
| 2026-06-16 | 12.82 | $12.81 | 357 |
| 2026-06-15 | 12.83 | $12.81 | 357 |
| 2026-06-12 | 12.83 | $12.81 | 357 |
| 2026-06-11 | 12.83 | $12.81 | 357 |
| 2026-06-10 | 12.83 | $12.81 | — |
| 2026-06-09 | 12.83 | $12.81 | — |
| 2026-06-08 | 12.84 | $12.81 | — |
| 2026-06-05 | 12.84 | $12.81 | 357 |
| 2026-06-04 | 12.84 | $12.81 | — |
| 2026-06-03 | 12.85 | $12.81 | 357 |
| 2026-06-02 | 12.85 | $12.81 | 357 |
| 2026-06-01 | 12.85 | $12.81 | 357 |
| 2026-05-29 | 12.86 | $12.81 | 357 |
| 2026-05-28 | 12.86 | $12.81 | 357 |
| 2026-05-27 | 12.87 | $12.81 | 357 |
| 2026-05-26 | 12.88 | $12.81 | 357 |
| 2026-05-22 | 12.88 | $12.81 | 357 |
| 2026-05-21 | 12.89 | $12.81 | 357 |
| 2026-05-20 | 12.90 | $12.81 | 357 |
| 2026-05-19 | 12.91 | $12.81 | 357 |
| 2026-05-18 | 12.92 | $12.81 | 357 |
| 2026-05-15 | 12.93 | $12.81 | — |
| 2026-05-14 | 12.94 | $12.81 | 357 |
| 2026-05-13 | 12.96 | $12.81 | 357 |
| 2026-05-12 | 12.97 | $12.81 | 357 |
| 2026-05-11 | 12.99 | $12.81 | 357 |
| 2026-05-08 | 13.01 | $12.81 | 357 |
| 2026-05-07 | 13.03 | $12.81 | — |
| 2026-05-06 | 13.05 | $12.81 | 357 |
| 2026-05-05 | 13.08 | $12.81 | 357 |
| 2026-05-04 | 13.11 | $12.81 | 357 |
| 2026-05-01 | 13.14 | $12.81 | 357 |
| 2026-04-30 | 13.17 | $12.81 | 357 |
| 2026-04-29 | 13.21 | $12.81 | 357 |
| 2026-04-28 | 13.25 | $12.81 | 357 |
| 2026-04-27 | 13.30 | $13.25 | 357 |
| 2026-04-24 | 13.30 | $13.25 | 357 |
| 2026-04-23 | 13.31 | $13.25 | 357 |
| 2026-04-22 | 13.32 | $13.25 | 357 |
| 2026-04-21 | 13.32 | $13.25 | 357 |
| 2026-04-20 | 13.33 | $13.25 | — |
| 2026-04-17 | 13.34 | $13.25 | 357 |
| 2026-04-16 | 13.35 | $13.25 | 357 |
| 2026-04-15 | 13.36 | $13.25 | — |
| 2026-04-14 | 13.37 | $13.25 | 443 |
| 2026-04-13 | 13.38 | $13.38 | — |
| 2026-04-10 | 13.38 | $13.38 | 9 |
| 2026-04-09 | 13.38 | $13.38 | 9 |
| 2026-04-08 | 13.38 | $13.38 | — |
| 2026-04-07 | 13.38 | $13.38 | — |
| 2026-04-06 | 13.38 | $13.38 | 9 |
| 2026-04-02 | 13.38 | $13.38 | — |
| 2026-04-01 | 13.38 | $13.38 | 9 |
| 2026-03-31 | 13.38 | $13.38 | — |
| 2026-03-30 | 13.38 | $13.38 | 9 |
| 2026-03-27 | 13.38 | $13.38 | 9 |
| 2026-03-26 | 13.38 | $13.38 | 9 |
| 2026-03-25 | 13.38 | $13.38 | — |
| 2026-03-24 | 13.39 | $13.38 | — |
| 2026-03-23 | 13.39 | $13.38 | — |
| 2026-03-20 | 13.39 | $13.38 | 9 |
| 2026-03-19 | 13.39 | $13.38 | — |
| 2026-03-18 | 13.39 | $13.38 | 9 |
| 2026-03-17 | 13.39 | $13.38 | — |
| 2026-03-16 | 13.39 | $13.38 | — |
| 2026-03-13 | 13.39 | $13.38 | 9 |
| 2026-03-12 | 13.39 | $13.38 | — |
| 2026-03-11 | 13.39 | $13.38 | — |
| 2026-03-10 | 13.39 | $13.38 | — |
| 2026-03-09 | 13.40 | $13.38 | — |
| 2026-03-06 | 13.40 | $13.38 | — |
| 2026-03-05 | 13.40 | $13.38 | — |
| 2026-03-04 | 13.40 | $13.38 | — |
| 2026-03-03 | 13.40 | $13.38 | — |
| 2026-03-02 | 13.40 | $13.38 | — |
| 2026-02-27 | 13.41 | $13.38 | — |
| 2026-02-26 | 13.41 | $13.38 | — |
| 2026-02-25 | 13.41 | $13.38 | — |
| 2026-02-24 | 13.42 | $13.38 | — |
| 2026-02-23 | 13.42 | $13.38 | — |
| 2026-02-20 | 13.43 | $13.38 | — |
| 2026-02-19 | 13.43 | $13.38 | — |
| 2026-02-18 | 13.44 | $13.38 | — |
| 2026-02-17 | 13.44 | $13.38 | — |
| 2026-02-13 | 13.45 | $13.38 | — |
| 2026-02-12 | 13.45 | $13.38 | — |
| 2026-02-11 | 13.46 | $13.38 | — |
| 2026-02-10 | 13.47 | $13.38 | — |
| 2026-02-09 | 13.48 | $13.38 | — |
| 2026-02-06 | 13.49 | $13.38 | — |
| 2026-02-05 | 13.50 | $13.38 | 9 |
| 2026-02-04 | 13.52 | $13.38 | 9 |
| 2026-02-03 | 13.53 | $13.38 | 9 |
| 2026-02-02 | 13.55 | $13.38 | 9 |
| 2026-01-30 | 13.56 | $13.38 | — |
| 2026-01-29 | 13.58 | $13.38 | 9 |
| 2026-01-28 | 13.60 | $13.38 | 9 |
| 2026-01-27 | 13.63 | $13.38 | 9 |
| 2026-01-26 | 13.65 | $13.38 | 9 |
| 2026-01-23 | 13.68 | $13.38 | 9 |
| 2026-01-22 | 13.72 | $13.38 | 9 |
| 2026-01-21 | 13.75 | $13.38 | 9 |
| 2026-01-20 | 13.79 | $13.38 | 9 |
| 2026-01-16 | 13.83 | $13.38 | 9 |
| 2026-01-15 | 13.88 | $13.38 | 922 |
| 2026-01-14 | 13.93 | $14.18 | 922 |
| 2026-01-13 | 13.91 | $14.18 | 922 |
| 2026-01-12 | 13.88 | $13.00 | 10591 |
| 2026-01-09 | 13.97 | $14.18 | 922 |
| 2026-01-08 | 13.95 | $14.18 | 8400 |
| 2026-01-07 | 13.93 | $14.51 | 922 |
| 2026-01-06 | 13.86 | $14.51 | — |
| 2026-01-05 | 13.80 | $14.51 | 922 |
| 2026-01-02 | 13.72 | $14.51 | 6100 |
| 2025-12-31 | 13.64 | $14.00 | 100 |
| 2025-12-30 | 13.60 | $14.00 | 100 |
| 2025-12-29 | 13.56 | $14.00 | 100 |
| 2025-12-26 | 13.51 | $14.00 | 100 |
| 2025-12-24 | 13.46 | $14.00 | — |
| 2025-12-23 | 13.40 | $14.00 | 100 |
| 2025-12-22 | 13.34 | $14.00 | 100 |
| 2025-12-19 | 13.27 | $14.00 | 100 |
| 2025-12-18 | 13.19 | $14.00 | 100 |
| 2025-12-17 | 13.11 | $14.00 | 100 |
| 2025-12-16 | 13.01 | $14.00 | 100 |
| 2025-12-15 | 12.91 | $14.00 | 500 |
| 2025-12-12 | 12.80 | $13.36 | — |
| 2025-12-11 | 12.74 | $13.36 | — |
| 2025-12-10 | 12.67 | $13.36 | 1113 |
| 2025-12-09 | 12.60 | $13.36 | 1113 |
| 2025-12-08 | 12.52 | $13.36 | 7900 |
| 2025-12-05 | 12.43 | $12.00 | 1113 |
| 2025-12-04 | 12.47 | $12.00 | 1113 |
| 2025-12-03 | 12.52 | $12.00 | 1113 |
| 2025-12-02 | 12.58 | $12.00 | 5800 |
| 2025-12-01 | 12.64 | $12.31 | 1879 |
| 2025-11-28 | 12.67 | $12.31 | — |
| 2025-11-26 | 12.71 | $12.31 | 1879 |
| 2025-11-25 | 12.75 | $12.31 | — |
| 2025-11-24 | 12.80 | $12.31 | 1879 |
| 2025-11-21 | 12.85 | $12.31 | 1879 |
| 2025-11-20 | 12.91 | $12.31 | 1879 |
| 2025-11-19 | 12.97 | $12.31 | 1879 |
| 2025-11-18 | 13.04 | $12.31 | 1879 |
| 2025-11-17 | 13.12 | $12.31 | 1879 |
| 2025-11-14 | 13.21 | $12.31 | 1879 |
| 2025-11-13 | 13.30 | $12.31 | 1879 |
| 2025-11-12 | 13.41 | $12.31 | 1879 |
| 2025-11-11 | 13.52 | $13.44 | 1879 |
| 2025-11-10 | 13.53 | $13.44 | 1879 |
| 2025-11-07 | 13.54 | $13.44 | 1879 |
| 2025-11-06 | 13.55 | $13.44 | 1879 |
| 2025-11-05 | 13.56 | $13.44 | 1879 |
| 2025-11-04 | 13.57 | $13.44 | 1879 |
| 2025-11-03 | 13.59 | $13.44 | 1879 |
| 2025-10-31 | 13.60 | $13.44 | 1900 |
| 2025-10-30 | 13.62 | $14.28 | 4 |
| 2025-10-29 | 13.55 | $14.28 | 4 |
| 2025-10-28 | 13.47 | $14.28 | 419 |
| 2025-10-27 | 13.39 | $13.17 | — |
| 2025-10-24 | 13.41 | $13.17 | — |
| 2025-10-23 | 13.44 | $13.17 | — |
| 2025-10-22 | 13.46 | $13.17 | — |
| 2025-10-21 | 13.50 | $13.17 | — |
| 2025-10-20 | 13.53 | $13.17 | — |
| 2025-10-17 | 13.57 | $13.17 | — |
| 2025-10-16 | 13.61 | $13.17 | — |
| 2025-10-15 | 13.65 | $13.17 | — |
| 2025-10-14 | 13.71 | $13.17 | — |
| 2025-10-13 | 13.76 | $13.17 | — |
| 2025-10-10 | 13.82 | $13.17 | 111 |
| 2025-10-09 | 13.89 | $13.50 | — |
| 2025-10-08 | 13.94 | $13.50 | — |
| 2025-10-07 | 13.98 | $13.50 | 4 |
| 2025-10-06 | 14.03 | $13.50 | — |
| 2025-10-03 | 14.09 | $13.50 | — |
| 2025-10-02 | 14.15 | $13.50 | — |
| 2025-10-01 | 14.22 | $13.50 | — |
| 2025-09-30 | 14.29 | $13.50 | — |
| 2025-09-29 | 14.38 | $13.50 | 503 |
| 2025-09-26 | 14.47 | $14.73 | 25 |
| 2025-09-25 | 14.44 | $14.73 | — |
| 2025-09-24 | 14.41 | $14.73 | 111 |
| 2025-09-23 | 14.38 | $14.35 | 238 |
| 2025-09-22 | 14.38 | $14.35 | — |
| 2025-09-19 | 14.38 | $14.35 | — |
| 2025-09-18 | 14.39 | $14.35 | — |
| 2025-09-17 | 14.39 | $14.35 | — |
| 2025-09-16 | 14.40 | $14.35 | — |
| 2025-09-15 | 14.40 | $14.35 | 238 |
| 2025-09-12 | 14.41 | $14.35 | — |
| 2025-09-11 | 14.41 | $14.35 | — |
| 2025-09-10 | 14.42 | $14.35 | — |
| 2025-09-09 | 14.43 | $14.35 | — |
| 2025-09-08 | 14.43 | $14.35 | — |
| 2025-09-05 | 14.44 | $14.35 | — |
| 2025-09-04 | 14.45 | $14.35 | — |
| 2025-09-03 | 14.46 | $14.35 | — |
| 2025-09-02 | 14.47 | $14.35 | 238 |
| 2025-08-29 | 14.49 | $14.35 | 238 |
| 2025-08-28 | 14.50 | $14.35 | — |
| 2025-08-27 | 14.52 | $14.35 | — |
| 2025-08-26 | 14.54 | $14.35 | — |
| 2025-08-25 | 14.55 | $14.35 | — |
| 2025-08-22 | 14.58 | $14.35 | 238 |
| 2025-08-21 | 14.60 | $14.35 | 238 |
| 2025-08-20 | 14.63 | $14.35 | 238 |
| 2025-08-19 | 14.66 | $14.35 | 238 |
| 2025-08-18 | 14.69 | $14.35 | — |
| 2025-08-15 | 14.72 | $14.35 | — |
| 2025-08-14 | 14.76 | $14.35 | — |
| 2025-08-13 | 14.81 | $14.35 | — |
| 2025-08-12 | 14.85 | $14.35 | — |
| 2025-08-11 | 14.91 | $14.35 | — |
| 2025-08-08 | 14.97 | $14.35 | — |
| 2025-08-07 | 15.03 | $14.35 | — |
| 2025-08-06 | 15.10 | $14.35 | — |
| 2025-08-05 | 15.18 | $14.35 | 100 |
| 2025-08-04 | 15.27 | $15.27 | — |
| 2025-08-01 | 15.27 | $15.27 | — |
| 2025-07-31 | 15.27 | $15.27 | — |
| 2025-07-30 | 15.27 | $15.27 | — |
| 2025-07-29 | 15.27 | $15.27 | — |
| 2025-07-28 | 15.27 | $15.27 | — |
| 2025-07-25 | 15.27 | $15.27 | — |
| 2025-07-24 | 15.27 | $15.27 | — |
| 2025-07-23 | 15.27 | $15.27 | — |
| 2025-07-22 | 15.27 | $15.27 | — |
| 2025-07-21 | 15.27 | $15.27 | — |
| 2025-07-18 | 15.27 | $15.27 | — |
| 2025-07-17 | 15.27 | $15.27 | — |
| 2025-07-16 | 15.27 | $15.27 | — |
| 2025-07-15 | 15.27 | $15.27 | — |
| 2025-07-14 | 15.27 | $15.27 | — |
| 2025-07-11 | 15.27 | $15.27 | — |
| 2025-07-10 | 15.27 | $15.27 | — |
| 2025-07-09 | 15.27 | $15.27 | — |
| 2025-07-08 | 15.27 | $15.27 | — |
| 2025-07-07 | 15.27 | $15.27 | — |
| 2025-07-03 | 15.27 | $15.27 | — |
| 2025-07-02 | 15.27 | $15.27 | — |
| 2025-07-01 | 15.27 | $15.27 | — |
| 2025-06-30 | 15.27 | $15.27 | — |
| 2025-06-27 | 15.27 | $15.27 | — |
| 2025-06-26 | 15.27 | $15.27 | — |
| 2025-06-25 | 15.26 | $15.27 | — |
| 2025-06-24 | 15.26 | $15.27 | — |
| 2025-06-23 | 15.26 | $15.27 | — |
| 2025-06-20 | 15.26 | $15.27 | — |
| 2025-06-18 | 15.26 | $15.27 | — |
| 2025-06-17 | 15.26 | $15.27 | — |
| 2025-06-16 | 15.26 | $15.27 | — |
| 2025-06-13 | 15.26 | $15.27 | — |
| 2025-06-12 | 15.26 | $15.27 | — |
| 2025-06-11 | 15.26 | $15.27 | — |
| 2025-06-10 | 15.26 | $15.27 | — |
| 2025-06-09 | 15.25 | $15.27 | — |
| 2025-06-06 | 15.25 | $15.27 | — |
| 2025-06-05 | 15.25 | $15.27 | — |
| 2025-06-04 | 15.25 | $15.27 | — |
| 2025-06-03 | 15.25 | $15.27 | — |
| 2025-06-02 | 15.24 | $15.27 | — |
| 2025-05-30 | 15.24 | $15.27 | — |
| 2025-05-29 | 15.24 | $15.27 | — |
| 2025-05-28 | 15.24 | $15.27 | — |
| 2025-05-27 | 15.23 | $15.27 | — |
| 2025-05-23 | 15.23 | $15.27 | — |
| 2025-05-22 | 15.22 | $15.27 | — |
| 2025-05-21 | 15.22 | $15.27 | — |
| 2025-05-20 | 15.21 | $15.27 | — |
| 2025-05-19 | 15.21 | $15.27 | — |
| 2025-05-16 | 15.20 | $15.27 | — |
| 2025-05-15 | 15.19 | $15.27 | — |
| 2025-05-14 | 15.19 | $15.27 | — |
| 2025-05-13 | 15.18 | $15.27 | — |
| 2025-05-12 | 15.17 | $15.27 | — |
| 2025-05-09 | 15.16 | $15.27 | — |
| 2025-05-08 | 15.14 | $15.27 | — |
| 2025-05-07 | 15.13 | $15.27 | — |
| 2025-05-06 | 15.12 | $15.27 | — |
| 2025-05-05 | 15.10 | $15.27 | — |
| 2025-05-02 | 15.08 | $15.27 | — |
| 2025-05-01 | 15.06 | $15.27 | — |
| 2025-04-30 | 15.04 | $15.27 | — |
| 2025-04-29 | 15.02 | $15.27 | — |
| 2025-04-28 | 14.99 | $15.27 | — |
| 2025-04-25 | 14.96 | $15.27 | — |
| 2025-04-24 | 14.93 | $15.27 | — |
| 2025-04-23 | 14.89 | $15.27 | — |
| 2025-04-22 | 14.85 | $15.27 | — |
| 2025-04-21 | 14.81 | $15.27 | — |
| 2025-04-17 | 14.76 | $15.27 | — |
| 2025-04-16 | 14.71 | $15.27 | — |
| 2025-04-15 | 14.65 | $15.27 | — |
| 2025-04-14 | 14.58 | $15.27 | — |
| 2025-04-11 | 14.51 | $15.27 | — |
| 2025-04-10 | 14.43 | $15.27 | — |
| 2025-04-09 | 14.34 | $15.27 | 300 |
| 2025-04-08 | 14.24 | $13.80 | — |
| 2025-04-07 | 14.29 | $13.80 | — |
| 2025-04-04 | 14.34 | $13.80 | — |
| 2025-04-03 | 14.40 | $13.80 | — |
| 2025-04-02 | 14.46 | $13.80 | — |
| 2025-04-01 | 14.53 | $13.80 | — |
| 2025-03-31 | 14.61 | $13.80 | — |
| 2025-03-28 | 14.70 | $13.80 | — |
| 2025-03-27 | 14.79 | $13.80 | — |
| 2025-03-26 | 14.89 | $13.80 | — |
| 2025-03-25 | 15.01 | $13.80 | 238 |
| 2025-03-24 | 15.14 | $14.50 | — |
| 2025-03-21 | 15.20 | $14.50 | — |
| 2025-03-20 | 15.28 | $14.50 | — |
| 2025-03-19 | 15.36 | $14.50 | — |
| 2025-03-18 | 15.45 | $14.50 | — |
| 2025-03-17 | 15.55 | $14.50 | — |
| 2025-03-14 | 15.66 | $14.50 | — |
| 2025-03-13 | 15.78 | $14.50 | 500 |
| 2025-03-12 | 15.92 | $15.64 | — |
| 2025-03-11 | 15.95 | $15.64 | — |
| 2025-03-10 | 15.98 | $15.64 | — |
| 2025-03-07 | 16.02 | $15.64 | — |
| 2025-03-06 | 16.06 | $15.64 | — |
| 2025-03-05 | 16.10 | $15.64 | — |
| 2025-03-04 | 16.15 | $15.64 | — |
| 2025-03-03 | 16.20 | $15.64 | — |
| 2025-02-28 | 16.26 | $15.64 | — |
| 2025-02-27 | 16.33 | $15.64 | — |
| 2025-02-26 | 16.40 | $15.64 | — |
| 2025-02-25 | 16.48 | $15.64 | — |
| 2025-02-24 | 16.57 | $15.64 | — |
| 2025-02-21 | 16.67 | $15.64 | — |
| 2025-02-20 | 16.77 | $15.64 | — |
| 2025-02-19 | 16.89 | $15.64 | — |
| 2025-02-18 | 17.02 | $15.64 | — |
| 2025-02-14 | 17.17 | $15.64 | 116 |
| 2025-02-13 | 17.33 | $17.28 | — |
| 2025-02-12 | 17.34 | $17.28 | — |
| 2025-02-11 | 17.34 | $17.28 | — |
| 2025-02-10 | 17.35 | $17.28 | — |
| 2025-02-07 | 17.36 | $17.28 | — |
| 2025-02-06 | 17.36 | $17.28 | — |
| 2025-02-05 | 17.37 | $17.28 | — |
| 2025-02-04 | 17.38 | $17.28 | — |
| 2025-02-03 | 17.39 | $17.28 | — |
| 2025-01-31 | 17.40 | $17.28 | — |
| 2025-01-30 | 17.42 | $17.28 | — |
| 2025-01-29 | 17.43 | $17.28 | — |
| 2025-01-28 | 17.45 | $17.28 | — |
| 2025-01-27 | 17.47 | $17.28 | — |
| 2025-01-24 | 17.49 | $17.28 | — |
| 2025-01-23 | 17.51 | $17.28 | — |
| 2025-01-22 | 17.53 | $17.28 | — |
| 2025-01-21 | 17.56 | $17.28 | — |
| 2025-01-17 | 17.59 | $17.28 | — |
| 2025-01-16 | 17.62 | $17.28 | — |
| 2025-01-15 | 17.66 | $17.28 | — |
| 2025-01-14 | 17.69 | $17.28 | — |
| 2025-01-13 | 17.74 | $17.28 | — |
| 2025-01-10 | 17.79 | $17.28 | — |
| 2025-01-08 | 17.84 | $17.28 | — |
| 2025-01-07 | 17.90 | $17.28 | — |
| 2025-01-06 | 17.96 | $17.28 | — |
| 2025-01-03 | 18.04 | $17.28 | — |
| 2025-01-02 | 18.12 | $17.28 | — |
| 2024-12-31 | 18.20 | $17.28 | 245 |
| 2024-12-30 | 18.30 | $16.35 | — |
| 2024-12-27 | 18.51 | $16.35 | — |
| 2024-12-26 | 18.73 | $16.35 | 200 |
| 2024-12-24 | 18.98 | $17.15 | — |
| 2024-12-23 | 19.18 | $17.15 | 231 |
| 2024-12-20 | 19.39 | $19.52 | — |
| 2024-12-19 | 19.38 | $19.52 | — |
| 2024-12-18 | 19.36 | $19.52 | — |
| 2024-12-17 | 19.34 | $19.52 | — |
| 2024-12-16 | 19.33 | $19.52 | — |
| 2024-12-13 | 19.31 | $19.52 | — |
| 2024-12-12 | 19.28 | $19.52 | — |
| 2024-12-11 | 19.26 | $19.52 | — |
| 2024-12-10 | 19.23 | $19.52 | — |
| 2024-12-09 | 19.20 | $19.52 | — |
| 2024-12-06 | 19.17 | $19.52 | — |
| 2024-12-05 | 19.13 | $19.52 | — |
| 2024-12-04 | 19.09 | $19.52 | — |
| 2024-12-03 | 19.04 | $19.52 | — |
| 2024-12-02 | 18.99 | $19.52 | 500 |
| 2024-11-29 | 18.94 | $19.00 | — |
| 2024-11-27 | 18.93 | $19.00 | — |
| 2024-11-26 | 18.92 | $19.00 | — |
| 2024-11-25 | 18.91 | $19.00 | — |
| 2024-11-22 | 18.91 | $19.00 | — |
| 2024-11-21 | 18.90 | $19.00 | — |
| 2024-11-20 | 18.89 | $19.00 | — |
| 2024-11-19 | 18.87 | $19.00 | — |
| 2024-11-18 | 18.86 | $19.00 | — |
| 2024-11-15 | 18.84 | $19.00 | — |
| 2024-11-14 | 18.83 | $19.00 | — |
| 2024-11-13 | 18.81 | $19.00 | — |
| 2024-11-12 | 18.79 | $19.00 | — |
| 2024-11-11 | 18.77 | $19.00 | — |
| 2024-11-08 | 18.74 | $19.00 | — |
| 2024-11-07 | 18.72 | $19.00 | — |
| 2024-11-06 | 18.69 | $19.00 | — |
| 2024-11-05 | 18.65 | $19.00 | 400 |
| 2024-11-04 | 18.62 | $17.11 | — |
| 2024-11-01 | 18.78 | $17.11 | 400 |
| 2024-10-31 | 18.95 | $19.00 | — |
| 2024-10-30 | 18.95 | $19.00 | — |
| 2024-10-29 | 18.94 | $19.00 | — |
| 2024-10-28 | 18.93 | $19.00 | — |
| 2024-10-25 | 18.93 | $19.00 | — |
| 2024-10-24 | 18.92 | $19.00 | — |
| 2024-10-23 | 18.91 | $19.00 | — |
| 2024-10-22 | 18.90 | $19.00 | — |
| 2024-10-21 | 18.89 | $19.00 | — |
| 2024-10-18 | 18.88 | $19.00 | — |
| 2024-10-17 | 18.87 | $19.00 | — |
| 2024-10-16 | 18.85 | $19.00 | — |
| 2024-10-15 | 18.84 | $19.00 | — |
| 2024-10-14 | 18.82 | $19.00 | — |
| 2024-10-11 | 18.80 | $19.00 | — |
| 2024-10-10 | 18.78 | $19.00 | — |
| 2024-10-09 | 18.76 | $19.00 | — |
| 2024-10-08 | 18.74 | $19.00 | — |
| 2024-10-07 | 18.71 | $19.00 | — |
| 2024-10-04 | 18.68 | $19.00 | — |
| 2024-10-03 | 18.64 | $19.00 | — |
| 2024-10-02 | 18.61 | $19.00 | — |
| 2024-10-01 | 18.56 | $19.00 | — |
| 2024-09-30 | 18.52 | $19.00 | — |
| 2024-09-27 | 18.47 | $19.00 | — |
| 2024-09-26 | 18.41 | $19.00 | — |
| 2024-09-25 | 18.35 | $19.00 | — |
| 2024-09-24 | 18.28 | $19.00 | — |
| 2024-09-23 | 18.20 | $19.00 | 800 |
| 2024-09-20 | 18.12 | $19.21 | — |
| 2024-09-19 | 18.01 | $19.21 | — |
| 2024-09-18 | 17.88 | $19.21 | — |
| 2024-09-17 | 17.74 | $19.21 | — |
| 2024-09-16 | 17.59 | $19.21 | — |
| 2024-09-13 | 17.41 | $19.21 | — |
| 2024-09-12 | 17.23 | $19.21 | — |
| 2024-09-11 | 17.02 | $19.21 | — |
| 2024-09-10 | 16.79 | $19.21 | — |
| 2024-09-09 | 16.53 | $19.21 | 200 |
| 2024-09-06 | 16.25 | $16.29 | — |
| 2024-09-05 | 16.24 | $16.29 | — |
| 2024-09-04 | 16.24 | $16.29 | — |
| 2024-09-03 | 16.23 | $16.29 | — |
| 2024-08-30 | 16.23 | $16.29 | — |
| 2024-08-29 | 16.22 | $16.29 | — |
| 2024-08-28 | 16.21 | $16.29 | — |
| 2024-08-27 | 16.21 | $16.29 | — |
| 2024-08-26 | 16.20 | $16.29 | — |
| 2024-08-23 | 16.19 | $16.29 | — |
| 2024-08-22 | 16.18 | $16.29 | — |
| 2024-08-21 | 16.16 | $16.29 | — |
| 2024-08-20 | 16.15 | $16.29 | — |
| 2024-08-19 | 16.14 | $16.29 | 100 |
| 2024-08-16 | 16.12 | $16.29 | — |
| 2024-08-15 | 16.10 | $16.29 | — |
| 2024-08-14 | 16.08 | $16.29 | — |
| 2024-08-13 | 16.06 | $16.29 | — |
| 2024-08-12 | 16.03 | $16.29 | — |
| 2024-08-09 | 16.01 | $16.29 | — |
| 2024-08-08 | 15.98 | $16.29 | 106 |
| 2024-08-07 | 15.94 | $16.90 | 200 |
| 2024-08-06 | 15.84 | $16.21 | — |
| 2024-08-05 | 15.81 | $16.21 | — |
| 2024-08-02 | 15.76 | $16.21 | — |
| 2024-08-01 | 15.72 | $16.21 | — |
| 2024-07-31 | 15.66 | $16.21 | — |
| 2024-07-30 | 15.61 | $16.21 | — |
| 2024-07-29 | 15.54 | $16.21 | — |
| 2024-07-26 | 15.47 | $16.21 | — |
| 2024-07-25 | 15.40 | $16.21 | — |
| 2024-07-24 | 15.31 | $16.21 | — |
| 2024-07-23 | 15.22 | $16.21 | — |
| 2024-07-22 | 15.11 | $16.21 | 200 |
| 2024-07-19 | 14.99 | $15.79 | 106 |
| 2024-07-18 | 14.91 | $16.48 | 1700 |
| 2024-07-17 | 14.75 | $16.22 | — |
| 2024-07-16 | 14.59 | $16.22 | 1100 |
| 2024-07-15 | 14.42 | $14.25 | — |
| 2024-07-12 | 14.44 | $14.25 | — |
| 2024-07-11 | 14.46 | $14.25 | — |
| 2024-07-10 | 14.48 | $14.25 | — |
| 2024-07-09 | 14.50 | $14.25 | — |
| 2024-07-08 | 14.53 | $14.25 | — |
| 2024-07-05 | 14.56 | $14.25 | — |
| 2024-07-03 | 14.59 | $14.25 | — |
| 2024-07-02 | 14.63 | $14.25 | — |
| 2024-07-01 | 14.67 | $14.25 | — |
| 2024-06-28 | 14.71 | $14.25 | — |
| 2024-06-27 | 14.76 | $14.25 | — |
| 2024-06-26 | 14.81 | $14.25 | — |
| 2024-06-25 | 14.87 | $14.25 | — |
| 2024-06-24 | 14.94 | $14.25 | — |
| 2024-06-21 | 15.01 | $14.25 | — |
| 2024-06-20 | 15.09 | $14.25 | — |
| 2024-06-18 | 15.18 | $14.25 | — |
| 2024-06-17 | 15.27 | $14.25 | — |
| 2024-06-14 | 15.38 | $14.25 | — |
| 2024-06-13 | 15.50 | $14.25 | 619 |
| 2024-06-12 | 15.63 | $15.45 | 1200 |
| 2024-06-11 | 15.65 | $15.29 | — |
| 2024-06-10 | 15.69 | $15.29 | — |
| 2024-06-07 | 15.73 | $15.29 | 300 |
| 2024-06-06 | 15.78 | $14.89 | 1500 |
| 2024-06-05 | 15.87 | $15.88 | — |
| 2024-06-04 | 15.87 | $15.88 | — |
| 2024-06-03 | 15.87 | $15.88 | — |
| 2024-05-31 | 15.87 | $15.88 | — |
| 2024-05-30 | 15.87 | $15.88 | — |
| 2024-05-29 | 15.86 | $15.88 | — |
| 2024-05-28 | 15.86 | $15.88 | — |
| 2024-05-24 | 15.86 | $15.88 | — |
| 2024-05-23 | 15.86 | $15.88 | — |
| 2024-05-22 | 15.86 | $15.88 | — |
| 2024-05-21 | 15.85 | $15.88 | — |
| 2024-05-20 | 15.85 | $15.88 | — |
| 2024-05-17 | 15.85 | $15.88 | — |
| 2024-05-16 | 15.84 | $15.88 | — |
| 2024-05-15 | 15.84 | $15.88 | — |
| 2024-05-14 | 15.84 | $15.88 | — |
| 2024-05-13 | 15.83 | $15.88 | 6900 |
| 2024-05-10 | 15.83 | $15.70 | 200 |
| 2024-05-09 | 15.84 | $16.03 | 1100 |
| 2024-05-08 | 15.82 | $15.70 | — |
| 2024-05-07 | 15.83 | $15.70 | — |
| 2024-05-06 | 15.85 | $15.70 | 1600 |
| 2024-05-03 | 15.86 | $15.95 | — |
| 2024-05-02 | 15.85 | $15.95 | — |
| 2024-05-01 | 15.84 | $15.95 | — |
| 2024-04-30 | 15.83 | $15.95 | — |
| 2024-04-29 | 15.82 | $15.95 | 1432 |
| 2024-04-26 | 15.80 | $15.95 | 520 |
| 2024-04-25 | 15.79 | $15.95 | 400 |
| 2024-04-24 | 15.77 | $15.88 | 1500 |
| 2024-04-23 | 15.76 | $15.95 | 200 |
| 2024-04-22 | 15.74 | $16.26 | 442 |
| 2024-04-19 | 15.69 | $16.07 | 200 |
| 2024-04-18 | 15.65 | $15.37 | — |
| 2024-04-17 | 15.67 | $15.37 | 147 |
| 2024-04-16 | 15.71 | $13.44 | 400 |
| 2024-04-15 | 15.95 | $16.78 | 543 |
| 2024-04-12 | 15.86 | $16.17 | — |
| 2024-04-11 | 15.82 | $16.17 | — |
| 2024-04-10 | 15.79 | $16.17 | 200 |
| 2024-04-09 | 15.75 | $14.62 | — |
| 2024-04-08 | 15.87 | $14.62 | — |
| 2024-04-05 | 16.00 | $14.62 | — |
| 2024-04-04 | 16.14 | $14.62 | 500 |
| 2024-04-03 | 16.30 | $16.77 | 1327 |
| 2024-04-02 | 16.25 | $15.40 | — |
| 2024-04-01 | 16.34 | $15.40 | 200 |
| 2024-03-28 | 16.44 | $16.53 | — |
| 2024-03-27 | 16.43 | $16.53 | — |
| 2024-03-26 | 16.42 | $16.53 | — |
| 2024-03-25 | 16.41 | $16.53 | — |
| 2024-03-22 | 16.40 | $16.53 | — |
| 2024-03-21 | 16.39 | $16.53 | — |
| 2024-03-20 | 16.37 | $16.53 | — |
| 2024-03-19 | 16.35 | $16.53 | — |
| 2024-03-18 | 16.34 | $16.53 | — |
| 2024-03-15 | 16.31 | $16.53 | — |
| 2024-03-14 | 16.29 | $16.53 | — |
| 2024-03-13 | 16.27 | $16.53 | 400 |
| 2024-03-12 | 16.24 | $16.92 | — |
| 2024-03-11 | 16.17 | $16.92 | — |
| 2024-03-08 | 16.09 | $16.92 | — |
| 2024-03-07 | 16.00 | $16.92 | — |
| 2024-03-06 | 15.90 | $16.92 | — |
| 2024-03-05 | 15.80 | $16.92 | — |
| 2024-03-04 | 15.68 | $16.92 | — |
| 2024-03-01 | 15.55 | $16.92 | — |
| 2024-02-29 | 15.40 | $16.92 | — |
| 2024-02-28 | 15.25 | $16.92 | — |
| 2024-02-27 | 15.07 | $16.92 | 713 |
| 2024-02-26 | 14.87 | $16.27 | 319 |
| 2024-02-23 | 14.73 | $15.02 | — |
| 2024-02-22 | 14.70 | $15.02 | — |
| 2024-02-21 | 14.66 | $15.02 | 800 |
| 2024-02-20 | 14.62 | $15.02 | 322 |
| 2024-02-16 | 14.58 | $14.96 | — |
| 2024-02-15 | 14.54 | $14.96 | 500 |
| 2024-02-14 | 14.50 | $14.20 | — |
| 2024-02-13 | 14.53 | $14.20 | — |
| 2024-02-12 | 14.57 | $14.20 | — |
| 2024-02-09 | 14.60 | $14.20 | — |
| 2024-02-08 | 14.65 | $14.20 | — |
| 2024-02-07 | 14.69 | $14.20 | — |
| 2024-02-06 | 14.75 | $14.20 | — |
| 2024-02-05 | 14.80 | $14.20 | — |
| 2024-02-02 | 14.87 | $14.20 | — |
| 2024-02-01 | 14.94 | $14.20 | — |
| 2024-01-31 | 15.01 | $14.20 | — |
| 2024-01-30 | 15.10 | $14.20 | — |
| 2024-01-29 | 15.19 | $14.20 | — |
| 2024-01-26 | 15.30 | $14.20 | 100 |
| 2024-01-25 | 15.41 | $14.20 | — |
| 2024-01-24 | 15.54 | $14.20 | — |
| 2024-01-23 | 15.68 | $14.20 | 300 |
| 2024-01-22 | 15.84 | $15.26 | 900 |
| 2024-01-19 | 15.90 | $15.25 | — |
| 2024-01-18 | 15.97 | $15.25 | 1500 |
| 2024-01-17 | 16.05 | $15.50 | 5200 |
| 2024-01-16 | 16.10 | $15.50 | — |
| 2024-01-12 | 16.17 | $15.50 | — |
| 2024-01-11 | 16.24 | $15.50 | — |
| 2024-01-10 | 16.31 | $15.50 | — |
| 2024-01-09 | 16.40 | $15.50 | 100 |
| 2024-01-08 | 16.49 | $17.13 | — |
| 2024-01-05 | 16.43 | $17.13 | 806 |
| 2024-01-04 | 16.35 | $17.08 | — |
| 2024-01-03 | 16.28 | $17.08 | — |
| 2024-01-02 | 16.19 | $17.08 | 700 |
| 2023-12-29 | 16.10 | $16.82 | — |
| 2023-12-28 | 16.02 | $16.82 | — |
| 2023-12-27 | 15.94 | $16.82 | — |
| 2023-12-26 | 15.85 | $16.82 | 542 |
| 2023-12-22 | 15.74 | $16.80 | — |
| 2023-12-21 | 15.63 | $16.80 | 800 |
| 2023-12-20 | 15.51 | $16.51 | 1400 |
| 2023-12-19 | 15.41 | $15.51 | — |
| 2023-12-18 | 15.39 | $15.51 | — |
| 2023-12-15 | 15.38 | $15.51 | — |
| 2023-12-14 | 15.37 | $15.51 | 800 |
| 2023-12-13 | 15.35 | $15.41 | — |
| 2023-12-12 | 15.35 | $15.41 | 800 |
| 2023-12-11 | 15.34 | $15.41 | 1200 |
| 2023-12-08 | 15.33 | $15.30 | — |
| 2023-12-07 | 15.34 | $15.30 | — |
| 2023-12-06 | 15.34 | $15.30 | — |
| 2023-12-05 | 15.35 | $15.30 | — |
| 2023-12-04 | 15.35 | $15.30 | 6800 |
| 2023-12-01 | 15.36 | $15.15 | — |
| 2023-11-30 | 15.38 | $15.15 | 100 |
| 2023-11-29 | 15.40 | $15.15 | — |
| 2023-11-28 | 15.43 | $15.15 | 324 |
| 2023-11-27 | 15.46 | $15.22 | — |
| 2023-11-24 | 15.48 | $15.22 | — |
| 2023-11-22 | 15.51 | $15.22 | 100 |
| 2023-11-21 | 15.54 | $15.22 | — |
| 2023-11-20 | 15.57 | $15.22 | — |
| 2023-11-17 | 15.61 | $15.22 | — |
| 2023-11-16 | 15.65 | $15.22 | — |
| 2023-11-15 | 15.70 | $15.22 | — |
| 2023-11-14 | 15.75 | $15.22 | — |
| 2023-11-13 | 15.80 | $15.22 | 200 |
| 2023-11-10 | 15.86 | $15.22 | 500 |
| 2023-11-09 | 15.93 | $14.95 | 1040 |
| 2023-11-08 | 16.03 | $14.96 | — |
| 2023-11-07 | 16.15 | $14.96 | — |
| 2023-11-06 | 16.27 | $14.96 | — |
| 2023-11-03 | 16.41 | $14.96 | — |
| 2023-11-02 | 16.56 | $14.96 | 100 |
| 2023-11-01 | 16.73 | $14.96 | 7000 |
| 2023-10-31 | 16.92 | $16.75 | — |
| 2023-10-30 | 16.94 | $16.75 | — |
| 2023-10-27 | 16.95 | $16.75 | — |
| 2023-10-26 | 16.98 | $16.75 | — |
| 2023-10-25 | 17.00 | $16.75 | — |
| 2023-10-24 | 17.03 | $16.75 | — |
| 2023-10-23 | 17.06 | $16.75 | — |
| 2023-10-20 | 17.09 | $16.75 | — |
| 2023-10-19 | 17.12 | $16.75 | — |
| 2023-10-18 | 17.16 | $16.75 | — |
| 2023-10-17 | 17.21 | $16.75 | — |
| 2023-10-16 | 17.25 | $16.75 | — |
| 2023-10-13 | 17.31 | $16.75 | — |
| 2023-10-12 | 17.37 | $16.75 | — |
| 2023-10-11 | 17.43 | $16.75 | — |
| 2023-10-10 | 17.50 | $16.75 | — |
| 2023-10-09 | 17.58 | $16.75 | — |
| 2023-10-06 | 17.67 | $16.75 | — |
| 2023-10-05 | 17.77 | $16.75 | — |
| 2023-10-04 | 17.87 | $16.75 | — |
| 2023-10-03 | 17.99 | $16.75 | — |
| 2023-10-02 | 18.12 | $16.75 | — |
| 2023-09-29 | 18.27 | $16.75 | — |
| 2023-09-28 | 18.43 | $16.75 | — |
| 2023-09-27 | 18.60 | $16.75 | 100 |
| 2023-09-26 | 18.80 | $18.59 | — |
| 2023-09-25 | 18.82 | $18.59 | — |
| 2023-09-22 | 18.84 | $18.59 | — |
| 2023-09-21 | 18.87 | $18.59 | 100 |
| 2023-09-20 | 18.90 | $18.59 | — |
| 2023-09-19 | 18.93 | $18.59 | 100 |
| 2023-09-18 | 18.97 | $18.59 | — |
| 2023-09-15 | 19.01 | $18.59 | — |
| 2023-09-14 | 19.05 | $18.59 | 100 |
| 2023-09-13 | 19.10 | $18.59 | — |
| 2023-09-12 | 19.16 | $18.59 | — |
| 2023-09-11 | 19.22 | $18.59 | — |
| 2023-09-08 | 19.28 | $18.59 | — |
| 2023-09-07 | 19.35 | $18.59 | — |
| 2023-09-06 | 19.43 | $18.59 | 800 |
| 2023-09-05 | 19.52 | $24.99 | — |
| 2023-09-01 | 18.95 | $24.99 | — |
| 2023-08-31 | 18.31 | $24.99 | 900 |
| 2023-08-30 | 17.61 | $17.68 | — |
| 2023-08-29 | 17.60 | $17.68 | — |
| 2023-08-28 | 17.59 | $17.68 | — |
| 2023-08-25 | 17.58 | $17.68 | — |
| 2023-08-24 | 17.57 | $17.68 | — |
| 2023-08-23 | 17.56 | $17.68 | — |
| 2023-08-22 | 17.55 | $17.68 | — |
| 2023-08-21 | 17.54 | $17.68 | — |
| 2023-08-18 | 17.52 | $17.68 | — |
| 2023-08-17 | 17.51 | $17.68 | 600 |
| 2023-08-16 | 17.49 | $17.92 | — |
| 2023-08-15 | 17.44 | $17.92 | — |
| 2023-08-14 | 17.39 | $17.92 | 600 |
| 2023-08-11 | 17.33 | $17.28 | — |
| 2023-08-10 | 17.34 | $17.28 | 100 |
| 2023-08-09 | 17.35 | $17.28 | — |
| 2023-08-08 | 17.35 | $17.28 | — |
| 2023-08-07 | 17.36 | $17.28 | — |
| 2023-08-04 | 17.37 | $17.28 | — |
| 2023-08-03 | 17.38 | $17.28 | — |
| 2023-08-02 | 17.39 | $17.28 | — |
| 2023-08-01 | 17.40 | $17.28 | — |
| 2023-07-31 | 17.42 | $17.28 | — |
| 2023-07-28 | 17.43 | $17.28 | — |
| 2023-07-27 | 17.45 | $17.28 | — |
| 2023-07-26 | 17.46 | $17.28 | — |
| 2023-07-25 | 17.48 | $17.28 | — |
| 2023-07-24 | 17.50 | $17.28 | — |
| 2023-07-21 | 17.53 | $17.28 | — |
| 2023-07-20 | 17.55 | $17.28 | — |
| 2023-07-19 | 17.58 | $17.28 | — |
| 2023-07-18 | 17.61 | $17.28 | — |
| 2023-07-17 | 17.65 | $17.28 | — |
| 2023-07-14 | 17.69 | $17.28 | — |
| 2023-07-13 | 17.73 | $17.28 | — |
| 2023-07-12 | 17.78 | $17.28 | — |
| 2023-07-11 | 17.83 | $17.28 | 4900 |
| 2023-07-10 | 17.89 | $17.28 | — |
| 2023-07-07 | 17.95 | $17.28 | — |
| 2023-07-06 | 18.02 | $17.28 | — |
| 2023-07-05 | 18.10 | $17.28 | — |
| 2023-07-03 | 18.19 | $17.28 | — |
| 2023-06-30 | 18.28 | $17.28 | — |
| 2023-06-29 | 18.39 | $17.28 | — |
| 2023-06-28 | 18.50 | $17.28 | — |
| 2023-06-27 | 18.63 | $17.28 | 324 |
| 2023-06-26 | 18.77 | $18.81 | — |
| 2023-06-23 | 18.77 | $18.81 | — |
| 2023-06-22 | 18.77 | $18.81 | — |
| 2023-06-21 | 18.76 | $18.81 | — |
| 2023-06-20 | 18.76 | $18.81 | — |
| 2023-06-16 | 18.75 | $18.81 | — |
| 2023-06-15 | 18.74 | $18.81 | — |
| 2023-06-14 | 18.74 | $18.81 | — |
| 2023-06-13 | 18.73 | $18.81 | — |
| 2023-06-12 | 18.72 | $18.81 | — |
| 2023-06-09 | 18.71 | $18.81 | — |
| 2023-06-08 | 18.70 | $18.81 | — |
| 2023-06-07 | 18.69 | $18.81 | — |
| 2023-06-06 | 18.68 | $18.81 | — |
| 2023-06-05 | 18.66 | $18.81 | — |
| 2023-06-02 | 18.65 | $18.81 | — |
| 2023-06-01 | 18.63 | $18.81 | — |
| 2023-05-31 | 18.61 | $18.81 | — |
| 2023-05-30 | 18.59 | $18.81 | — |
| 2023-05-26 | 18.57 | $18.81 | — |
| 2023-05-25 | 18.54 | $18.81 | — |
| 2023-05-24 | 18.51 | $18.81 | — |
| 2023-05-23 | 18.48 | $18.81 | — |
| 2023-05-22 | 18.45 | $18.81 | — |
| 2023-05-19 | 18.41 | $18.81 | — |
| 2023-05-18 | 18.37 | $18.81 | — |
| 2023-05-17 | 18.32 | $18.81 | — |
| 2023-05-16 | 18.27 | $18.81 | — |
| 2023-05-15 | 18.21 | $18.81 | — |
| 2023-05-12 | 18.15 | $18.81 | — |
| 2023-05-11 | 18.08 | $18.81 | — |
| 2023-05-10 | 18.00 | $18.81 | — |
| 2023-05-09 | 17.92 | $18.81 | — |
| 2023-05-08 | 17.82 | $18.81 | 1000 |
| 2023-05-05 | 17.72 | $17.68 | — |
| 2023-05-04 | 17.72 | $17.68 | — |
| 2023-05-03 | 17.73 | $17.68 | — |
| 2023-05-02 | 17.73 | $17.68 | — |
| 2023-05-01 | 17.74 | $17.68 | — |
| 2023-04-28 | 17.74 | $17.68 | — |
| 2023-04-27 | 17.75 | $17.68 | — |
| 2023-04-26 | 17.76 | $17.68 | — |
| 2023-04-25 | 17.76 | $17.68 | — |
| 2023-04-24 | 17.77 | $17.68 | — |
| 2023-04-21 | 17.78 | $17.68 | — |
| 2023-04-20 | 17.79 | $17.68 | — |
| 2023-04-19 | 17.81 | $17.68 | — |
| 2023-04-18 | 17.82 | $17.68 | — |
| 2023-04-17 | 17.83 | $17.68 | — |
| 2023-04-14 | 17.85 | $17.68 | — |
| 2023-04-13 | 17.87 | $17.68 | — |
| 2023-04-12 | 17.89 | $17.68 | — |
| 2023-04-11 | 17.91 | $17.68 | — |
| 2023-04-10 | 17.93 | $17.68 | — |
| 2023-04-06 | 17.96 | $17.68 | — |
| 2023-04-05 | 17.99 | $17.68 | — |
| 2023-04-04 | 18.02 | $17.68 | — |
| 2023-04-03 | 18.06 | $17.68 | — |
| 2023-03-31 | 18.10 | $17.68 | — |
| 2023-03-30 | 18.14 | $17.68 | — |
| 2023-03-29 | 18.19 | $17.68 | — |
| 2023-03-28 | 18.24 | $17.68 | — |
| 2023-03-27 | 18.30 | $17.68 | — |
| 2023-03-24 | 18.37 | $17.68 | — |
| 2023-03-23 | 18.44 | $17.68 | — |
| 2023-03-22 | 18.52 | $17.68 | — |
| 2023-03-21 | 18.61 | $17.68 | — |
| 2023-03-20 | 18.71 | $17.68 | — |
| 2023-03-17 | 18.82 | $17.68 | — |
| 2023-03-16 | 18.94 | $17.68 | — |
| 2023-03-15 | 19.07 | $17.68 | — |
| 2023-03-14 | 19.21 | $17.68 | — |
| 2023-03-13 | 19.38 | $17.68 | 100 |
| 2023-03-10 | 19.55 | $17.68 | — |
| 2023-03-09 | 19.75 | $17.68 | — |
| 2023-03-08 | 19.97 | $17.68 | — |
| 2023-03-07 | 20.21 | $17.68 | 600 |
| 2023-03-06 | 20.48 | $20.39 | — |
| 2023-03-03 | 20.49 | $20.39 | — |
| 2023-03-02 | 20.50 | $20.39 | — |
| 2023-03-01 | 20.51 | $20.39 | — |
| 2023-02-28 | 20.52 | $20.39 | — |
| 2023-02-27 | 20.53 | $20.39 | — |
| 2023-02-24 | 20.55 | $20.39 | — |
| 2023-02-23 | 20.57 | $20.39 | — |
| 2023-02-22 | 20.58 | $20.39 | — |
| 2023-02-21 | 20.60 | $20.39 | — |
| 2023-02-17 | 20.63 | $20.39 | — |
| 2023-02-16 | 20.65 | $20.39 | — |
| 2023-02-15 | 20.68 | $20.39 | — |
| 2023-02-14 | 20.71 | $20.39 | — |
| 2023-02-13 | 20.74 | $20.39 | — |
| 2023-02-10 | 20.78 | $20.39 | — |
| 2023-02-09 | 20.82 | $20.39 | — |
| 2023-02-08 | 20.87 | $20.39 | — |
| 2023-02-07 | 20.92 | $20.39 | — |
| 2023-02-06 | 20.97 | $20.39 | — |
| 2023-02-03 | 21.03 | $20.39 | — |
| 2023-02-02 | 21.10 | $20.39 | 300 |
| 2023-02-01 | 21.18 | $21.60 | — |
| 2023-01-31 | 21.13 | $21.60 | — |
| 2023-01-30 | 21.08 | $21.60 | — |
| 2023-01-27 | 21.03 | $21.60 | — |
| 2023-01-26 | 20.97 | $21.60 | — |
| 2023-01-25 | 20.90 | $21.60 | — |
| 2023-01-24 | 20.83 | $21.60 | — |
| 2023-01-23 | 20.75 | $21.60 | — |
| 2023-01-20 | 20.66 | $21.60 | — |
| 2023-01-19 | 20.56 | $21.60 | — |
| 2023-01-18 | 20.45 | $21.60 | — |
| 2023-01-17 | 20.33 | $21.60 | — |
| 2023-01-13 | 20.19 | $21.60 | — |
| 2023-01-12 | 20.05 | $21.60 | — |
| 2023-01-11 | 19.88 | $21.60 | — |
| 2023-01-10 | 19.70 | $21.60 | 100 |
| 2023-01-09 | 19.50 | $22.41 | 100 |
| 2023-01-06 | 19.19 | $20.76 | — |
| 2023-01-05 | 19.03 | $20.76 | — |
| 2023-01-04 | 18.85 | $20.76 | — |
| 2023-01-03 | 18.65 | $20.76 | 1040 |
| 2022-12-30 | 18.42 | $19.54 | — |
| 2022-12-29 | 18.31 | $19.54 | — |
| 2022-12-28 | 18.18 | $19.54 | — |
| 2022-12-27 | 18.03 | $19.54 | — |
| 2022-12-23 | 17.87 | $19.54 | — |
| 2022-12-22 | 17.70 | $19.54 | 5604 |
| 2022-12-21 | 17.51 | $18.00 | — |
| 2022-12-20 | 17.45 | $18.00 | — |
| 2022-12-19 | 17.40 | $18.00 | — |
| 2022-12-16 | 17.33 | $18.00 | — |
| 2022-12-15 | 17.26 | $18.00 | 100 |
| 2022-12-14 | 17.18 | $18.00 | — |
| 2022-12-13 | 17.10 | $18.00 | — |
| 2022-12-12 | 17.00 | $18.00 | — |
| 2022-12-09 | 16.90 | $18.00 | — |
| 2022-12-08 | 16.78 | $18.00 | — |
| 2022-12-07 | 16.66 | $18.00 | — |
| 2022-12-06 | 16.51 | $18.00 | — |
| 2022-12-05 | 16.36 | $18.00 | — |
| 2022-12-02 | 16.18 | $18.00 | 113 |
| 2022-12-01 | 15.99 | $17.00 | — |
| 2022-11-30 | 15.89 | $17.00 | 1200 |
| 2022-11-29 | 15.77 | $17.18 | — |
| 2022-11-28 | 15.62 | $17.18 | — |
| 2022-11-25 | 15.46 | $17.18 | — |
| 2022-11-23 | 15.28 | $17.18 | 300 |
| 2022-11-22 | 15.08 | $16.11 | — |
| 2022-11-21 | 14.97 | $16.11 | 6000 |
| 2022-11-18 | 14.85 | $14.54 | — |
| 2022-11-17 | 14.88 | $14.54 | — |
| 2022-11-16 | 14.92 | $14.54 | — |
| 2022-11-15 | 14.95 | $14.54 | — |
| 2022-11-14 | 15.00 | $14.54 | — |
| 2022-11-11 | 15.05 | $14.54 | — |
| 2022-11-10 | 15.10 | $14.54 | — |
| 2022-11-09 | 15.16 | $14.54 | — |
| 2022-11-08 | 15.22 | $14.54 | — |
| 2022-11-07 | 15.30 | $14.54 | — |
| 2022-11-04 | 15.38 | $14.54 | — |
| 2022-11-03 | 15.46 | $14.54 | — |
| 2022-11-02 | 15.56 | $14.54 | — |
| 2022-11-01 | 15.67 | $14.54 | — |
| 2022-10-31 | 15.79 | $14.54 | — |
| 2022-10-28 | 15.92 | $14.54 | — |
| 2022-10-27 | 16.06 | $14.54 | — |
| 2022-10-26 | 16.22 | $14.54 | — |
| 2022-10-25 | 16.40 | $14.54 | — |
| 2022-10-24 | 16.60 | $14.54 | — |
| 2022-10-21 | 16.81 | $14.54 | — |
| 2022-10-20 | 17.05 | $14.54 | — |
| 2022-10-19 | 17.32 | $14.54 | 2123 |
| 2022-10-18 | 17.61 | $17.61 | — |
| 2022-10-17 | 17.61 | $17.61 | — |
| 2022-10-14 | 17.61 | $17.61 | 100 |
| 2022-10-13 | 17.61 | $17.61 | 100 |
| 2022-10-12 | 17.61 | $17.61 | — |
| 2022-10-11 | 17.61 | $17.61 | — |
| 2022-10-10 | 17.61 | $17.61 | — |
| 2022-10-07 | 17.61 | $17.61 | — |
| 2022-10-06 | 17.61 | $17.61 | — |
| 2022-10-05 | 17.61 | $17.61 | — |
| 2022-10-04 | 17.61 | $17.61 | — |
| 2022-10-03 | 17.61 | $17.61 | — |
| 2022-09-30 | 17.61 | $17.61 | — |
| 2022-09-29 | 17.61 | $17.61 | — |
| 2022-09-28 | 17.61 | $17.61 | — |
| 2022-09-27 | 17.61 | $17.61 | — |
| 2022-09-26 | 17.61 | $17.61 | — |
| 2022-09-23 | 17.61 | $17.61 | — |
| 2022-09-22 | 17.61 | $17.61 | — |
| 2022-09-21 | 17.61 | $17.61 | — |
| 2022-09-20 | 17.61 | $17.61 | — |
| 2022-09-19 | 17.61 | $17.61 | — |
| 2022-09-16 | 17.61 | $17.61 | 100 |
| 2022-09-15 | 17.61 | $17.61 | — |
| 2022-09-14 | 17.61 | $17.61 | — |
| 2022-09-13 | 17.61 | $17.61 | — |
| 2022-09-12 | 17.61 | $17.61 | — |
| 2022-09-09 | 17.61 | $17.61 | — |
| 2022-09-08 | 17.61 | $17.61 | — |
| 2022-09-07 | 17.61 | $17.61 | — |
| 2022-09-06 | 17.62 | $17.61 | — |
| 2022-09-02 | 17.62 | $17.61 | — |
| 2022-09-01 | 17.62 | $17.61 | — |
| 2022-08-31 | 17.62 | $17.61 | — |
| 2022-08-30 | 17.62 | $17.61 | — |
| 2022-08-29 | 17.62 | $17.61 | — |
| 2022-08-26 | 17.62 | $17.61 | — |
| 2022-08-25 | 17.62 | $17.61 | — |
| 2022-08-24 | 17.62 | $17.61 | — |
| 2022-08-23 | 17.62 | $17.61 | — |
| 2022-08-22 | 17.62 | $17.61 | — |
| 2022-08-19 | 17.63 | $17.61 | — |
| 2022-08-18 | 17.63 | $17.61 | — |
| 2022-08-17 | 17.63 | $17.61 | — |
| 2022-08-16 | 17.63 | $17.61 | — |
| 2022-08-15 | 17.63 | $17.61 | — |
| 2022-08-12 | 17.63 | $17.61 | — |
| 2022-08-11 | 17.64 | $17.61 | — |
| 2022-08-10 | 17.64 | $17.61 | — |
| 2022-08-09 | 17.64 | $17.61 | — |
| 2022-08-08 | 17.65 | $17.61 | — |
| 2022-08-05 | 17.65 | $17.61 | — |
| 2022-08-04 | 17.66 | $17.61 | — |
| 2022-08-03 | 17.66 | $17.61 | — |
| 2022-08-02 | 17.67 | $17.61 | — |
| 2022-08-01 | 17.67 | $17.61 | — |
| 2022-07-29 | 17.68 | $17.61 | — |
| 2022-07-28 | 17.68 | $17.61 | — |
| 2022-07-27 | 17.69 | $17.61 | — |
| 2022-07-26 | 17.70 | $17.61 | — |
| 2022-07-25 | 17.71 | $17.61 | — |
| 2022-07-22 | 17.72 | $17.61 | — |
| 2022-07-21 | 17.73 | $17.61 | — |
| 2022-07-20 | 17.75 | $17.61 | — |
| 2022-07-19 | 17.76 | $17.61 | — |
| 2022-07-18 | 17.78 | $17.61 | — |
| 2022-07-15 | 17.79 | $17.61 | — |
| 2022-07-14 | 17.81 | $17.61 | — |
| 2022-07-13 | 17.83 | $17.61 | — |
| 2022-07-12 | 17.86 | $17.61 | — |
| 2022-07-11 | 17.88 | $17.61 | — |
| 2022-07-08 | 17.91 | $17.61 | — |
| 2022-07-07 | 17.94 | $17.61 | — |
| 2022-07-06 | 17.98 | $17.61 | — |
| 2022-07-05 | 18.02 | $17.61 | 400 |
| 2022-07-01 | 18.06 | $17.61 | 300 |
| 2022-06-30 | 18.11 | $17.69 | — |
| 2022-06-29 | 18.15 | $17.69 | — |
| 2022-06-28 | 18.20 | $17.69 | — |
| 2022-06-27 | 18.25 | $17.69 | 400 |
| 2022-06-24 | 18.31 | $17.90 | — |
| 2022-06-23 | 18.36 | $17.90 | — |
| 2022-06-22 | 18.40 | $17.90 | — |
| 2022-06-21 | 18.46 | $17.90 | — |
| 2022-06-17 | 18.52 | $17.90 | — |
| 2022-06-16 | 18.58 | $17.90 | — |
| 2022-06-15 | 18.65 | $17.90 | 241 |
| 2022-06-14 | 18.73 | $17.14 | — |
| 2022-06-13 | 18.90 | $17.14 | 418 |
| 2022-06-10 | 19.08 | $18.67 | — |
| 2022-06-09 | 19.13 | $18.67 | — |
| 2022-06-08 | 19.18 | $18.67 | — |
| 2022-06-07 | 19.23 | $18.67 | — |
| 2022-06-06 | 19.29 | $18.67 | — |
| 2022-06-03 | 19.35 | $18.67 | — |
| 2022-06-02 | 19.43 | $18.67 | 200 |
| 2022-06-01 | 19.51 | $18.49 | — |
| 2022-05-31 | 19.61 | $18.49 | — |
| 2022-05-27 | 19.73 | $18.49 | — |
| 2022-05-26 | 19.86 | $18.49 | 3425 |
| 2022-05-25 | 20.01 | $19.99 | — |
| 2022-05-24 | 20.01 | $19.99 | — |
| 2022-05-23 | 20.01 | $19.99 | — |
| 2022-05-20 | 20.01 | $19.99 | — |
| 2022-05-19 | 20.01 | $19.99 | — |
| 2022-05-18 | 20.02 | $19.99 | — |
| 2022-05-17 | 20.02 | $19.99 | — |
| 2022-05-16 | 20.02 | $19.99 | — |
| 2022-05-13 | 20.02 | $19.99 | — |
| 2022-05-12 | 20.03 | $19.99 | — |
| 2022-05-11 | 20.03 | $19.99 | — |
| 2022-05-10 | 20.04 | $19.99 | — |
| 2022-05-09 | 20.04 | $19.99 | — |
| 2022-05-06 | 20.05 | $19.99 | — |
| 2022-05-05 | 20.05 | $19.99 | — |
| 2022-05-04 | 20.06 | $19.99 | — |
| 2022-05-03 | 20.07 | $19.99 | — |
| 2022-05-02 | 20.07 | $19.99 | — |
| 2022-04-29 | 20.08 | $19.99 | — |
| 2022-04-28 | 20.09 | $19.99 | — |
| 2022-04-27 | 20.10 | $19.99 | — |
| 2022-04-26 | 20.12 | $19.99 | — |
| 2022-04-25 | 20.13 | $19.99 | — |
| 2022-04-22 | 20.14 | $19.99 | 100 |
| 2022-04-21 | 20.16 | $20.05 | 100 |
| 2022-04-20 | 20.17 | $21.05 | — |
| 2022-04-19 | 20.08 | $21.05 | — |
| 2022-04-18 | 19.98 | $21.05 | — |
| 2022-04-14 | 19.86 | $21.05 | 400 |
| 2022-04-13 | 19.74 | $19.50 | — |
| 2022-04-12 | 19.76 | $19.50 | — |
| 2022-04-11 | 19.79 | $19.50 | — |
| 2022-04-08 | 19.82 | $19.50 | — |
| 2022-04-07 | 19.86 | $19.50 | — |
| 2022-04-06 | 19.89 | $19.50 | — |
| 2022-04-05 | 19.94 | $19.50 | — |
| 2022-04-04 | 19.98 | $19.50 | 1100 |
| 2022-04-01 | 20.03 | $20.10 | — |
| 2022-03-31 | 20.02 | $20.10 | — |
| 2022-03-30 | 20.02 | $20.10 | — |
| 2022-03-29 | 20.01 | $20.10 | — |
| 2022-03-28 | 20.00 | $20.10 | — |
| 2022-03-25 | 19.99 | $20.10 | — |
| 2022-03-24 | 19.98 | $20.10 | — |
| 2022-03-23 | 19.96 | $20.10 | — |
| 2022-03-22 | 19.95 | $20.10 | — |
| 2022-03-21 | 19.93 | $20.10 | — |
| 2022-03-18 | 19.91 | $20.10 | — |
| 2022-03-17 | 19.89 | $20.10 | — |
| 2022-03-16 | 19.87 | $20.10 | — |
| 2022-03-15 | 19.85 | $20.10 | 700 |
| 2022-03-14 | 19.82 | $19.23 | 1029 |
| 2022-03-11 | 19.88 | $20.40 | — |
| 2022-03-10 | 19.83 | $20.40 | — |
| 2022-03-09 | 19.77 | $20.40 | — |
| 2022-03-08 | 19.70 | $20.40 | — |
| 2022-03-07 | 19.63 | $20.40 | — |
| 2022-03-04 | 19.55 | $20.40 | — |
| 2022-03-03 | 19.46 | $20.40 | 101 |
| 2022-03-02 | 19.36 | $19.75 | — |
| 2022-03-01 | 19.32 | $19.75 | — |
| 2022-02-28 | 19.27 | $19.75 | — |
| 2022-02-25 | 19.22 | $19.75 | — |
| 2022-02-24 | 19.17 | $19.75 | 900 |
| 2022-02-23 | 19.11 | $20.92 | — |
| 2022-02-22 | 18.92 | $20.92 | — |
| 2022-02-18 | 18.71 | $20.92 | — |
| 2022-02-17 | 18.47 | $20.92 | 438 |
| 2022-02-16 | 18.22 | $18.44 | — |
| 2022-02-15 | 18.19 | $18.44 | — |
| 2022-02-14 | 18.17 | $18.44 | — |
| 2022-02-11 | 18.14 | $18.44 | — |
| 2022-02-10 | 18.10 | $18.44 | — |
| 2022-02-09 | 18.07 | $18.44 | — |
| 2022-02-08 | 18.03 | $18.44 | — |
| 2022-02-07 | 17.99 | $18.44 | 100 |
| 2022-02-04 | 17.94 | $17.88 | — |
| 2022-02-03 | 17.95 | $17.88 | — |
| 2022-02-02 | 17.95 | $17.88 | — |
| 2022-02-01 | 17.96 | $17.88 | — |
| 2022-01-31 | 17.97 | $17.88 | — |
| 2022-01-28 | 17.98 | $17.88 | — |
| 2022-01-27 | 17.99 | $17.88 | — |
| 2022-01-26 | 18.00 | $17.88 | — |
| 2022-01-25 | 18.01 | $17.88 | — |
| 2022-01-24 | 18.03 | $17.88 | — |
| 2022-01-21 | 18.04 | $17.88 | — |
| 2022-01-20 | 18.06 | $17.88 | — |
| 2022-01-19 | 18.08 | $17.88 | 12000 |
| 2022-01-18 | 18.10 | $17.88 | — |
| 2022-01-14 | 18.12 | $17.88 | — |
| 2022-01-13 | 18.15 | $17.88 | — |
| 2022-01-12 | 18.17 | $17.88 | — |
| 2022-01-11 | 18.21 | $17.88 | 900 |
| 2022-01-10 | 18.24 | $17.87 | 441 |
| 2022-01-07 | 18.28 | $18.63 | — |
| 2022-01-06 | 18.24 | $18.63 | 1000 |
| 2022-01-05 | 18.20 | $18.63 | 1101 |
| 2022-01-04 | 18.16 | $18.45 | 200 |
| 2022-01-03 | 18.12 | $18.10 | — |
| 2021-12-31 | 18.13 | $18.10 | 1029 |
| 2021-12-30 | 18.13 | $17.90 | 1200 |
| 2021-12-29 | 18.15 | $17.99 | — |
| 2021-12-28 | 18.17 | $17.99 | — |
| 2021-12-27 | 18.19 | $17.99 | — |
| 2021-12-23 | 18.21 | $17.99 | 944 |
| 2021-12-22 | 18.24 | $18.06 | — |
| 2021-12-21 | 18.25 | $18.06 | — |
| 2021-12-20 | 18.27 | $18.06 | — |
| 2021-12-17 | 18.30 | $18.06 | — |
| 2021-12-16 | 18.32 | $18.06 | — |
| 2021-12-15 | 18.35 | $18.06 | — |
| 2021-12-14 | 18.38 | $18.06 | — |
| 2021-12-13 | 18.41 | $18.06 | — |
| 2021-12-10 | 18.45 | $18.06 | — |
| 2021-12-09 | 18.49 | $18.06 | 100 |
| 2021-12-08 | 18.54 | $18.06 | — |
| 2021-12-07 | 18.59 | $18.06 | — |
| 2021-12-06 | 18.64 | $18.06 | — |
| 2021-12-03 | 18.70 | $18.06 | — |
| 2021-12-02 | 18.77 | $18.06 | — |
| 2021-12-01 | 18.85 | $18.06 | 226 |
| 2021-11-30 | 18.93 | $17.10 | — |
| 2021-11-29 | 19.12 | $17.10 | 3300 |
| 2021-11-26 | 19.33 | $18.43 | 214 |
| 2021-11-24 | 19.43 | $19.52 | — |
| 2021-11-23 | 19.42 | $19.52 | 100 |
| 2021-11-22 | 19.41 | $19.35 | 100 |
| 2021-11-19 | 19.42 | $19.35 | — |
| 2021-11-18 | 19.42 | $19.35 | — |
| 2021-11-17 | 19.43 | $19.35 | — |
| 2021-11-16 | 19.44 | $19.35 | — |
| 2021-11-15 | 19.45 | $19.35 | 200 |
| 2021-11-12 | 19.46 | $19.36 | — |
| 2021-11-11 | 19.47 | $19.36 | — |
| 2021-11-10 | 19.48 | $19.36 | — |
| 2021-11-09 | 19.49 | $19.36 | — |
| 2021-11-08 | 19.51 | $19.36 | 329 |
| 2021-11-05 | 19.52 | $19.43 | — |
| 2021-11-04 | 19.53 | $19.43 | — |
| 2021-11-03 | 19.54 | $19.43 | — |
| 2021-11-02 | 19.56 | $19.43 | — |
| 2021-11-01 | 19.57 | $19.43 | 1000 |
| 2021-10-29 | 19.58 | $19.76 | — |
| 2021-10-28 | 19.57 | $19.76 | — |
| 2021-10-27 | 19.55 | $19.76 | — |
| 2021-10-26 | 19.52 | $19.76 | 800 |
| 2021-10-25 | 19.50 | $20.45 | — |
| 2021-10-22 | 19.40 | $20.45 | — |
| 2021-10-21 | 19.29 | $20.45 | — |
| 2021-10-20 | 19.17 | $20.45 | — |
| 2021-10-19 | 19.03 | $20.45 | 513 |
| 2021-10-18 | 18.88 | $20.14 | — |
| 2021-10-15 | 18.75 | $20.14 | 129 |
| 2021-10-14 | 18.60 | $19.75 | — |
| 2021-10-13 | 18.48 | $19.75 | 2100 |
| 2021-10-12 | 18.35 | $19.01 | — |
| 2021-10-11 | 18.28 | $19.01 | — |
| 2021-10-08 | 18.20 | $19.01 | — |
| 2021-10-07 | 18.12 | $19.01 | — |
| 2021-10-06 | 18.02 | $19.01 | 100 |
| 2021-10-05 | 17.92 | $19.33 | 100 |
| 2021-10-04 | 17.77 | $19.29 | — |
| 2021-10-01 | 17.61 | $19.29 | — |
| 2021-09-30 | 17.43 | $19.29 | 200 |
| 2021-09-29 | 17.24 | $19.18 | — |
| 2021-09-28 | 17.03 | $19.18 | 100 |
| 2021-09-27 | 16.80 | $16.72 | — |
| 2021-09-24 | 16.81 | $16.72 | — |
| 2021-09-23 | 16.82 | $16.72 | — |
| 2021-09-22 | 16.83 | $16.72 | — |
| 2021-09-21 | 16.85 | $16.72 | — |
| 2021-09-20 | 16.86 | $16.72 | — |
| 2021-09-17 | 16.87 | $16.72 | — |
| 2021-09-16 | 16.89 | $16.72 | — |
| 2021-09-15 | 16.91 | $16.72 | — |
| 2021-09-14 | 16.93 | $16.72 | — |
| 2021-09-13 | 16.95 | $16.72 | — |
| 2021-09-10 | 16.97 | $16.72 | — |
| 2021-09-09 | 17.00 | $16.72 | — |
| 2021-09-08 | 17.03 | $16.72 | — |
| 2021-09-07 | 17.06 | $16.72 | — |
| 2021-09-03 | 17.10 | $16.72 | — |
| 2021-09-02 | 17.14 | $16.72 | — |
| 2021-09-01 | 17.18 | $16.72 | — |
| 2021-08-31 | 17.23 | $16.72 | — |
| 2021-08-30 | 17.29 | $16.72 | — |
| 2021-08-27 | 17.34 | $16.72 | — |
| 2021-08-26 | 17.41 | $16.72 | — |
| 2021-08-25 | 17.48 | $16.72 | — |
| 2021-08-24 | 17.56 | $16.72 | — |
| 2021-08-23 | 17.65 | $16.72 | — |
| 2021-08-20 | 17.75 | $16.72 | 700 |
| 2021-08-19 | 17.86 | $17.98 | — |
| 2021-08-18 | 17.85 | $17.98 | 426 |
| 2021-08-17 | 17.83 | $17.64 | — |
| 2021-08-16 | 17.85 | $17.64 | — |
| 2021-08-13 | 17.87 | $17.64 | — |
| 2021-08-12 | 17.90 | $17.64 | — |
| 2021-08-11 | 17.93 | $17.64 | 243 |
| 2021-08-10 | 17.96 | $17.85 | — |
| 2021-08-09 | 17.97 | $17.85 | — |
| 2021-08-06 | 17.98 | $17.85 | — |
| 2021-08-05 | 17.99 | $17.85 | — |
| 2021-08-04 | 18.01 | $17.85 | — |
| 2021-08-03 | 18.03 | $17.85 | — |
| 2021-08-02 | 18.04 | $17.85 | — |
| 2021-07-30 | 18.06 | $17.85 | — |
| 2021-07-29 | 18.09 | $17.85 | — |
| 2021-07-28 | 18.11 | $17.85 | — |
| 2021-07-27 | 18.14 | $17.85 | — |
| 2021-07-26 | 18.17 | $17.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.81
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.23
Average
16.65
Maximum
21.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.81 | $12.81 | 357 |
| 2026-07-20 | 12.81 | $12.81 | 357 |
| 2026-07-17 | 12.81 | $12.81 | 357 |
| 2026-07-16 | 12.81 | $12.81 | — |
| 2026-07-15 | 12.81 | $12.81 | 357 |
| 2026-07-14 | 12.81 | $12.81 | 357 |
| 2026-07-13 | 12.81 | $12.81 | 357 |
| 2026-07-10 | 12.81 | $12.81 | 357 |
| 2026-07-09 | 12.81 | $12.81 | 357 |
| 2026-07-08 | 12.81 | $12.81 | 357 |
| 2026-07-07 | 12.81 | $12.81 | — |
| 2026-07-06 | 12.81 | $12.81 | 357 |
| 2026-07-02 | 12.81 | $12.81 | 357 |
| 2026-07-01 | 12.81 | $12.81 | 357 |
| 2026-06-30 | 12.81 | $12.81 | 357 |
| 2026-06-29 | 12.81 | $12.81 | 357 |
| 2026-06-26 | 12.81 | $12.81 | 357 |
| 2026-06-25 | 12.81 | $12.81 | 357 |
| 2026-06-24 | 12.81 | $12.81 | 357 |
| 2026-06-23 | 12.81 | $12.81 | 357 |
| 2026-06-22 | 12.81 | $12.81 | 357 |
| 2026-06-18 | 12.81 | $12.81 | 357 |
| 2026-06-17 | 12.81 | $12.81 | 357 |
| 2026-06-16 | 12.81 | $12.81 | 357 |
| 2026-06-15 | 12.81 | $12.81 | 357 |
| 2026-06-12 | 12.81 | $12.81 | 357 |
| 2026-06-11 | 12.81 | $12.81 | 357 |
| 2026-06-10 | 12.81 | $12.81 | — |
| 2026-06-09 | 12.81 | $12.81 | — |
| 2026-06-08 | 12.81 | $12.81 | — |
| 2026-06-05 | 12.81 | $12.81 | 357 |
| 2026-06-04 | 12.81 | $12.81 | — |
| 2026-06-03 | 12.81 | $12.81 | 357 |
| 2026-06-02 | 12.81 | $12.81 | 357 |
| 2026-06-01 | 12.81 | $12.81 | 357 |
| 2026-05-29 | 12.81 | $12.81 | 357 |
| 2026-05-28 | 12.81 | $12.81 | 357 |
| 2026-05-27 | 12.81 | $12.81 | 357 |
| 2026-05-26 | 12.81 | $12.81 | 357 |
| 2026-05-22 | 12.81 | $12.81 | 357 |
| 2026-05-21 | 12.82 | $12.81 | 357 |
| 2026-05-20 | 12.82 | $12.81 | 357 |
| 2026-05-19 | 12.83 | $12.81 | 357 |
| 2026-05-18 | 12.84 | $12.81 | 357 |
| 2026-05-15 | 12.85 | $12.81 | — |
| 2026-05-14 | 12.87 | $12.81 | 357 |
| 2026-05-13 | 12.89 | $12.81 | 357 |
| 2026-05-12 | 12.90 | $12.81 | 357 |
| 2026-05-11 | 12.93 | $12.81 | 357 |
| 2026-05-08 | 12.95 | $12.81 | 357 |
| 2026-05-07 | 12.98 | $12.81 | — |
| 2026-05-06 | 13.00 | $12.81 | 357 |
| 2026-05-05 | 13.04 | $12.81 | 357 |
| 2026-05-04 | 13.07 | $12.81 | 357 |
| 2026-05-01 | 13.11 | $12.81 | 357 |
| 2026-04-30 | 13.15 | $12.81 | 357 |
| 2026-04-29 | 13.19 | $12.81 | 357 |
| 2026-04-28 | 13.24 | $12.81 | 357 |
| 2026-04-27 | 13.28 | $13.25 | 357 |
| 2026-04-24 | 13.29 | $13.25 | 357 |
| 2026-04-23 | 13.30 | $13.25 | 357 |
| 2026-04-22 | 13.31 | $13.25 | 357 |
| 2026-04-21 | 13.32 | $13.25 | 357 |
| 2026-04-20 | 13.32 | $13.25 | — |
| 2026-04-17 | 13.33 | $13.25 | 357 |
| 2026-04-16 | 13.34 | $13.25 | 357 |
| 2026-04-15 | 13.36 | $13.25 | — |
| 2026-04-14 | 13.37 | $13.25 | 443 |
| 2026-04-13 | 13.38 | $13.38 | — |
| 2026-04-10 | 13.38 | $13.38 | 9 |
| 2026-04-09 | 13.38 | $13.38 | 9 |
| 2026-04-08 | 13.38 | $13.38 | — |
| 2026-04-07 | 13.38 | $13.38 | — |
| 2026-04-06 | 13.38 | $13.38 | 9 |
| 2026-04-02 | 13.38 | $13.38 | — |
| 2026-04-01 | 13.38 | $13.38 | 9 |
| 2026-03-31 | 13.38 | $13.38 | — |
| 2026-03-30 | 13.38 | $13.38 | 9 |
| 2026-03-27 | 13.38 | $13.38 | 9 |
| 2026-03-26 | 13.38 | $13.38 | 9 |
| 2026-03-25 | 13.38 | $13.38 | — |
| 2026-03-24 | 13.38 | $13.38 | — |
| 2026-03-23 | 13.38 | $13.38 | — |
| 2026-03-20 | 13.38 | $13.38 | 9 |
| 2026-03-19 | 13.38 | $13.38 | — |
| 2026-03-18 | 13.38 | $13.38 | 9 |
| 2026-03-17 | 13.38 | $13.38 | — |
| 2026-03-16 | 13.38 | $13.38 | — |
| 2026-03-13 | 13.38 | $13.38 | 9 |
| 2026-03-12 | 13.38 | $13.38 | — |
| 2026-03-11 | 13.38 | $13.38 | — |
| 2026-03-10 | 13.38 | $13.38 | — |
| 2026-03-09 | 13.38 | $13.38 | — |
| 2026-03-06 | 13.38 | $13.38 | — |
| 2026-03-05 | 13.38 | $13.38 | — |
| 2026-03-04 | 13.38 | $13.38 | — |
| 2026-03-03 | 13.38 | $13.38 | — |
| 2026-03-02 | 13.38 | $13.38 | — |
| 2026-02-27 | 13.38 | $13.38 | — |
| 2026-02-26 | 13.38 | $13.38 | — |
| 2026-02-25 | 13.38 | $13.38 | — |
| 2026-02-24 | 13.38 | $13.38 | — |
| 2026-02-23 | 13.38 | $13.38 | — |
| 2026-02-20 | 13.38 | $13.38 | — |
| 2026-02-19 | 13.38 | $13.38 | — |
| 2026-02-18 | 13.38 | $13.38 | — |
| 2026-02-17 | 13.38 | $13.38 | — |
| 2026-02-13 | 13.38 | $13.38 | — |
| 2026-02-12 | 13.38 | $13.38 | — |
| 2026-02-11 | 13.38 | $13.38 | — |
| 2026-02-10 | 13.39 | $13.38 | — |
| 2026-02-09 | 13.40 | $13.38 | — |
| 2026-02-06 | 13.41 | $13.38 | — |
| 2026-02-05 | 13.42 | $13.38 | 9 |
| 2026-02-04 | 13.44 | $13.38 | 9 |
| 2026-02-03 | 13.46 | $13.38 | 9 |
| 2026-02-02 | 13.49 | $13.38 | 9 |
| 2026-01-30 | 13.53 | $13.38 | — |
| 2026-01-29 | 13.57 | $13.38 | 9 |
| 2026-01-28 | 13.61 | $13.38 | 9 |
| 2026-01-27 | 13.65 | $13.38 | 9 |
| 2026-01-26 | 13.70 | $13.38 | 9 |
| 2026-01-23 | 13.75 | $13.38 | 9 |
| 2026-01-22 | 13.80 | $13.38 | 9 |
| 2026-01-21 | 13.86 | $13.38 | 9 |
| 2026-01-20 | 13.91 | $13.38 | 9 |
| 2026-01-16 | 13.98 | $13.38 | 9 |
| 2026-01-15 | 14.04 | $13.38 | 922 |
| 2026-01-14 | 14.11 | $14.18 | 922 |
| 2026-01-13 | 14.10 | $14.18 | 922 |
| 2026-01-12 | 14.08 | $13.00 | 10591 |
| 2026-01-09 | 14.18 | $14.18 | 922 |
| 2026-01-08 | 14.17 | $14.18 | 8400 |
| 2026-01-07 | 14.15 | $14.51 | 922 |
| 2026-01-06 | 14.09 | $14.51 | — |
| 2026-01-05 | 14.02 | $14.51 | 922 |
| 2026-01-02 | 13.94 | $14.51 | 6100 |
| 2025-12-31 | 13.85 | $14.00 | 100 |
| 2025-12-30 | 13.80 | $14.00 | 100 |
| 2025-12-29 | 13.74 | $14.00 | 100 |
| 2025-12-26 | 13.67 | $14.00 | 100 |
| 2025-12-24 | 13.59 | $14.00 | — |
| 2025-12-23 | 13.50 | $14.00 | 100 |
| 2025-12-22 | 13.41 | $14.00 | 100 |
| 2025-12-19 | 13.31 | $14.00 | 100 |
| 2025-12-18 | 13.20 | $14.00 | 100 |
| 2025-12-17 | 13.08 | $14.00 | 100 |
| 2025-12-16 | 12.96 | $14.00 | 100 |
| 2025-12-15 | 12.82 | $14.00 | 500 |
| 2025-12-12 | 12.68 | $13.36 | — |
| 2025-12-11 | 12.59 | $13.36 | — |
| 2025-12-10 | 12.50 | $13.36 | 1113 |
| 2025-12-09 | 12.41 | $13.36 | 1113 |
| 2025-12-08 | 12.32 | $13.36 | 7900 |
| 2025-12-05 | 12.23 | $12.00 | 1113 |
| 2025-12-04 | 12.28 | $12.00 | 1113 |
| 2025-12-03 | 12.33 | $12.00 | 1113 |
| 2025-12-02 | 12.39 | $12.00 | 5800 |
| 2025-12-01 | 12.46 | $12.31 | 1879 |
| 2025-11-28 | 12.50 | $12.31 | — |
| 2025-11-26 | 12.56 | $12.31 | 1879 |
| 2025-11-25 | 12.62 | $12.31 | — |
| 2025-11-24 | 12.69 | $12.31 | 1879 |
| 2025-11-21 | 12.76 | $12.31 | 1879 |
| 2025-11-20 | 12.84 | $12.31 | 1879 |
| 2025-11-19 | 12.93 | $12.31 | 1879 |
| 2025-11-18 | 13.01 | $12.31 | 1879 |
| 2025-11-17 | 13.11 | $12.31 | 1879 |
| 2025-11-14 | 13.20 | $12.31 | 1879 |
| 2025-11-13 | 13.30 | $12.31 | 1879 |
| 2025-11-12 | 13.41 | $12.31 | 1879 |
| 2025-11-11 | 13.51 | $13.44 | 1879 |
| 2025-11-10 | 13.51 | $13.44 | 1879 |
| 2025-11-07 | 13.51 | $13.44 | 1879 |
| 2025-11-06 | 13.51 | $13.44 | 1879 |
| 2025-11-05 | 13.50 | $13.44 | 1879 |
| 2025-11-04 | 13.50 | $13.44 | 1879 |
| 2025-11-03 | 13.50 | $13.44 | 1879 |
| 2025-10-31 | 13.50 | $13.44 | 1900 |
| 2025-10-30 | 13.49 | $14.28 | 4 |
| 2025-10-29 | 13.41 | $14.28 | 4 |
| 2025-10-28 | 13.32 | $14.28 | 419 |
| 2025-10-27 | 13.23 | $13.17 | — |
| 2025-10-24 | 13.24 | $13.17 | — |
| 2025-10-23 | 13.26 | $13.17 | — |
| 2025-10-22 | 13.29 | $13.17 | — |
| 2025-10-21 | 13.33 | $13.17 | — |
| 2025-10-20 | 13.37 | $13.17 | — |
| 2025-10-17 | 13.42 | $13.17 | — |
| 2025-10-16 | 13.47 | $13.17 | — |
| 2025-10-15 | 13.53 | $13.17 | — |
| 2025-10-14 | 13.59 | $13.17 | — |
| 2025-10-13 | 13.66 | $13.17 | — |
| 2025-10-10 | 13.74 | $13.17 | 111 |
| 2025-10-09 | 13.82 | $13.50 | — |
| 2025-10-08 | 13.88 | $13.50 | — |
| 2025-10-07 | 13.93 | $13.50 | 4 |
| 2025-10-06 | 14.00 | $13.50 | — |
| 2025-10-03 | 14.06 | $13.50 | — |
| 2025-10-02 | 14.13 | $13.50 | — |
| 2025-10-01 | 14.21 | $13.50 | — |
| 2025-09-30 | 14.28 | $13.50 | — |
| 2025-09-29 | 14.37 | $13.50 | 503 |
| 2025-09-26 | 14.45 | $14.73 | 25 |
| 2025-09-25 | 14.42 | $14.73 | — |
| 2025-09-24 | 14.39 | $14.73 | 111 |
| 2025-09-23 | 14.35 | $14.35 | 238 |
| 2025-09-22 | 14.35 | $14.35 | — |
| 2025-09-19 | 14.35 | $14.35 | — |
| 2025-09-18 | 14.35 | $14.35 | — |
| 2025-09-17 | 14.35 | $14.35 | — |
| 2025-09-16 | 14.35 | $14.35 | — |
| 2025-09-15 | 14.35 | $14.35 | 238 |
| 2025-09-12 | 14.35 | $14.35 | — |
| 2025-09-11 | 14.35 | $14.35 | — |
| 2025-09-10 | 14.35 | $14.35 | — |
| 2025-09-09 | 14.35 | $14.35 | — |
| 2025-09-08 | 14.35 | $14.35 | — |
| 2025-09-05 | 14.35 | $14.35 | — |
| 2025-09-04 | 14.35 | $14.35 | — |
| 2025-09-03 | 14.35 | $14.35 | — |
| 2025-09-02 | 14.35 | $14.35 | 238 |
| 2025-08-29 | 14.35 | $14.35 | 238 |
| 2025-08-28 | 14.36 | $14.35 | — |
| 2025-08-27 | 14.38 | $14.35 | — |
| 2025-08-26 | 14.39 | $14.35 | — |
| 2025-08-25 | 14.42 | $14.35 | — |
| 2025-08-22 | 14.44 | $14.35 | 238 |
| 2025-08-21 | 14.47 | $14.35 | 238 |
| 2025-08-20 | 14.51 | $14.35 | 238 |
| 2025-08-19 | 14.55 | $14.35 | 238 |
| 2025-08-18 | 14.59 | $14.35 | — |
| 2025-08-15 | 14.64 | $14.35 | — |
| 2025-08-14 | 14.69 | $14.35 | — |
| 2025-08-13 | 14.75 | $14.35 | — |
| 2025-08-12 | 14.81 | $14.35 | — |
| 2025-08-11 | 14.88 | $14.35 | — |
| 2025-08-08 | 14.95 | $14.35 | — |
| 2025-08-07 | 15.02 | $14.35 | — |
| 2025-08-06 | 15.10 | $14.35 | — |
| 2025-08-05 | 15.18 | $14.35 | 100 |
| 2025-08-04 | 15.27 | $15.27 | — |
| 2025-08-01 | 15.27 | $15.27 | — |
| 2025-07-31 | 15.27 | $15.27 | — |
| 2025-07-30 | 15.27 | $15.27 | — |
| 2025-07-29 | 15.27 | $15.27 | — |
| 2025-07-28 | 15.27 | $15.27 | — |
| 2025-07-25 | 15.27 | $15.27 | — |
| 2025-07-24 | 15.27 | $15.27 | — |
| 2025-07-23 | 15.27 | $15.27 | — |
| 2025-07-22 | 15.27 | $15.27 | — |
| 2025-07-21 | 15.27 | $15.27 | — |
| 2025-07-18 | 15.27 | $15.27 | — |
| 2025-07-17 | 15.27 | $15.27 | — |
| 2025-07-16 | 15.27 | $15.27 | — |
| 2025-07-15 | 15.27 | $15.27 | — |
| 2025-07-14 | 15.27 | $15.27 | — |
| 2025-07-11 | 15.27 | $15.27 | — |
| 2025-07-10 | 15.27 | $15.27 | — |
| 2025-07-09 | 15.27 | $15.27 | — |
| 2025-07-08 | 15.27 | $15.27 | — |
| 2025-07-07 | 15.27 | $15.27 | — |
| 2025-07-03 | 15.27 | $15.27 | — |
| 2025-07-02 | 15.27 | $15.27 | — |
| 2025-07-01 | 15.27 | $15.27 | — |
| 2025-06-30 | 15.27 | $15.27 | — |
| 2025-06-27 | 15.27 | $15.27 | — |
| 2025-06-26 | 15.27 | $15.27 | — |
| 2025-06-25 | 15.27 | $15.27 | — |
| 2025-06-24 | 15.27 | $15.27 | — |
| 2025-06-23 | 15.27 | $15.27 | — |
| 2025-06-20 | 15.27 | $15.27 | — |
| 2025-06-18 | 15.27 | $15.27 | — |
| 2025-06-17 | 15.27 | $15.27 | — |
| 2025-06-16 | 15.27 | $15.27 | — |
| 2025-06-13 | 15.27 | $15.27 | — |
| 2025-06-12 | 15.27 | $15.27 | — |
| 2025-06-11 | 15.27 | $15.27 | — |
| 2025-06-10 | 15.27 | $15.27 | — |
| 2025-06-09 | 15.27 | $15.27 | — |
| 2025-06-06 | 15.27 | $15.27 | — |
| 2025-06-05 | 15.27 | $15.27 | — |
| 2025-06-04 | 15.27 | $15.27 | — |
| 2025-06-03 | 15.27 | $15.27 | — |
| 2025-06-02 | 15.27 | $15.27 | — |
| 2025-05-30 | 15.27 | $15.27 | — |
| 2025-05-29 | 15.27 | $15.27 | — |
| 2025-05-28 | 15.27 | $15.27 | — |
| 2025-05-27 | 15.27 | $15.27 | — |
| 2025-05-23 | 15.27 | $15.27 | — |
| 2025-05-22 | 15.27 | $15.27 | — |
| 2025-05-21 | 15.27 | $15.27 | — |
| 2025-05-20 | 15.27 | $15.27 | — |
| 2025-05-19 | 15.27 | $15.27 | — |
| 2025-05-16 | 15.27 | $15.27 | — |
| 2025-05-15 | 15.27 | $15.27 | — |
| 2025-05-14 | 15.27 | $15.27 | — |
| 2025-05-13 | 15.27 | $15.27 | — |
| 2025-05-12 | 15.27 | $15.27 | — |
| 2025-05-09 | 15.27 | $15.27 | — |
| 2025-05-08 | 15.27 | $15.27 | — |
| 2025-05-07 | 15.27 | $15.27 | — |
| 2025-05-06 | 15.26 | $15.27 | — |
| 2025-05-05 | 15.25 | $15.27 | — |
| 2025-05-02 | 15.23 | $15.27 | — |
| 2025-05-01 | 15.20 | $15.27 | — |
| 2025-04-30 | 15.17 | $15.27 | — |
| 2025-04-29 | 15.12 | $15.27 | — |
| 2025-04-28 | 15.07 | $15.27 | — |
| 2025-04-25 | 15.02 | $15.27 | — |
| 2025-04-24 | 14.96 | $15.27 | — |
| 2025-04-23 | 14.89 | $15.27 | — |
| 2025-04-22 | 14.81 | $15.27 | — |
| 2025-04-21 | 14.73 | $15.27 | — |
| 2025-04-17 | 14.64 | $15.27 | — |
| 2025-04-16 | 14.56 | $15.27 | — |
| 2025-04-15 | 14.46 | $15.27 | — |
| 2025-04-14 | 14.37 | $15.27 | — |
| 2025-04-11 | 14.27 | $15.27 | — |
| 2025-04-10 | 14.17 | $15.27 | — |
| 2025-04-09 | 14.06 | $15.27 | 300 |
| 2025-04-08 | 13.96 | $13.80 | — |
| 2025-04-07 | 14.00 | $13.80 | — |
| 2025-04-04 | 14.05 | $13.80 | — |
| 2025-04-03 | 14.11 | $13.80 | — |
| 2025-04-02 | 14.18 | $13.80 | — |
| 2025-04-01 | 14.26 | $13.80 | — |
| 2025-03-31 | 14.35 | $13.80 | — |
| 2025-03-28 | 14.45 | $13.80 | — |
| 2025-03-27 | 14.55 | $13.80 | — |
| 2025-03-26 | 14.67 | $13.80 | — |
| 2025-03-25 | 14.79 | $13.80 | 238 |
| 2025-03-24 | 14.92 | $14.50 | — |
| 2025-03-21 | 14.99 | $14.50 | — |
| 2025-03-20 | 15.07 | $14.50 | — |
| 2025-03-19 | 15.15 | $14.50 | — |
| 2025-03-18 | 15.24 | $14.50 | — |
| 2025-03-17 | 15.33 | $14.50 | — |
| 2025-03-14 | 15.43 | $14.50 | — |
| 2025-03-13 | 15.54 | $14.50 | 500 |
| 2025-03-12 | 15.66 | $15.64 | — |
| 2025-03-11 | 15.69 | $15.64 | — |
| 2025-03-10 | 15.72 | $15.64 | — |
| 2025-03-07 | 15.76 | $15.64 | — |
| 2025-03-06 | 15.80 | $15.64 | — |
| 2025-03-05 | 15.86 | $15.64 | — |
| 2025-03-04 | 15.92 | $15.64 | — |
| 2025-03-03 | 15.99 | $15.64 | — |
| 2025-02-28 | 16.07 | $15.64 | — |
| 2025-02-27 | 16.16 | $15.64 | — |
| 2025-02-26 | 16.25 | $15.64 | — |
| 2025-02-25 | 16.35 | $15.64 | — |
| 2025-02-24 | 16.46 | $15.64 | — |
| 2025-02-21 | 16.58 | $15.64 | — |
| 2025-02-20 | 16.70 | $15.64 | — |
| 2025-02-19 | 16.83 | $15.64 | — |
| 2025-02-18 | 16.98 | $15.64 | — |
| 2025-02-14 | 17.12 | $15.64 | 116 |
| 2025-02-13 | 17.28 | $17.28 | — |
| 2025-02-12 | 17.28 | $17.28 | — |
| 2025-02-11 | 17.28 | $17.28 | — |
| 2025-02-10 | 17.28 | $17.28 | — |
| 2025-02-07 | 17.28 | $17.28 | — |
| 2025-02-06 | 17.28 | $17.28 | — |
| 2025-02-05 | 17.28 | $17.28 | — |
| 2025-02-04 | 17.28 | $17.28 | — |
| 2025-02-03 | 17.28 | $17.28 | — |
| 2025-01-31 | 17.28 | $17.28 | — |
| 2025-01-30 | 17.28 | $17.28 | — |
| 2025-01-29 | 17.28 | $17.28 | — |
| 2025-01-28 | 17.27 | $17.28 | — |
| 2025-01-27 | 17.25 | $17.28 | — |
| 2025-01-24 | 17.24 | $17.28 | — |
| 2025-01-23 | 17.23 | $17.28 | — |
| 2025-01-22 | 17.22 | $17.28 | — |
| 2025-01-21 | 17.23 | $17.28 | — |
| 2025-01-17 | 17.25 | $17.28 | — |
| 2025-01-16 | 17.27 | $17.28 | — |
| 2025-01-15 | 17.31 | $17.28 | — |
| 2025-01-14 | 17.36 | $17.28 | — |
| 2025-01-13 | 17.42 | $17.28 | — |
| 2025-01-10 | 17.49 | $17.28 | — |
| 2025-01-08 | 17.57 | $17.28 | — |
| 2025-01-07 | 17.67 | $17.28 | — |
| 2025-01-06 | 17.77 | $17.28 | — |
| 2025-01-03 | 17.88 | $17.28 | — |
| 2025-01-02 | 18.01 | $17.28 | — |
| 2024-12-31 | 18.14 | $17.28 | 245 |
| 2024-12-30 | 18.29 | $16.35 | — |
| 2024-12-27 | 18.53 | $16.35 | — |
| 2024-12-26 | 18.79 | $16.35 | 200 |
| 2024-12-24 | 19.07 | $17.15 | — |
| 2024-12-23 | 19.27 | $17.15 | 231 |
| 2024-12-20 | 19.48 | $19.52 | — |
| 2024-12-19 | 19.47 | $19.52 | — |
| 2024-12-18 | 19.45 | $19.52 | — |
| 2024-12-17 | 19.43 | $19.52 | — |
| 2024-12-16 | 19.41 | $19.52 | — |
| 2024-12-13 | 19.38 | $19.52 | — |
| 2024-12-12 | 19.36 | $19.52 | — |
| 2024-12-11 | 19.33 | $19.52 | — |
| 2024-12-10 | 19.29 | $19.52 | — |
| 2024-12-09 | 19.26 | $19.52 | — |
| 2024-12-06 | 19.22 | $19.52 | — |
| 2024-12-05 | 19.18 | $19.52 | — |
| 2024-12-04 | 19.14 | $19.52 | — |
| 2024-12-03 | 19.10 | $19.52 | — |
| 2024-12-02 | 19.04 | $19.52 | 500 |
| 2024-11-29 | 18.97 | $19.00 | — |
| 2024-11-27 | 18.96 | $19.00 | — |
| 2024-11-26 | 18.94 | $19.00 | — |
| 2024-11-25 | 18.92 | $19.00 | — |
| 2024-11-22 | 18.90 | $19.00 | — |
| 2024-11-21 | 18.88 | $19.00 | — |
| 2024-11-20 | 18.87 | $19.00 | — |
| 2024-11-19 | 18.85 | $19.00 | — |
| 2024-11-18 | 18.83 | $19.00 | — |
| 2024-11-15 | 18.81 | $19.00 | — |
| 2024-11-14 | 18.79 | $19.00 | — |
| 2024-11-13 | 18.78 | $19.00 | — |
| 2024-11-12 | 18.76 | $19.00 | — |
| 2024-11-11 | 18.74 | $19.00 | — |
| 2024-11-08 | 18.72 | $19.00 | — |
| 2024-11-07 | 18.70 | $19.00 | — |
| 2024-11-06 | 18.69 | $19.00 | — |
| 2024-11-05 | 18.67 | $19.00 | 400 |
| 2024-11-04 | 18.65 | $17.11 | — |
| 2024-11-01 | 18.82 | $17.11 | 400 |
| 2024-10-31 | 19.00 | $19.00 | — |
| 2024-10-30 | 19.00 | $19.00 | — |
| 2024-10-29 | 19.00 | $19.00 | — |
| 2024-10-28 | 19.00 | $19.00 | — |
| 2024-10-25 | 19.00 | $19.00 | — |
| 2024-10-24 | 19.00 | $19.00 | — |
| 2024-10-23 | 19.00 | $19.00 | — |
| 2024-10-22 | 19.00 | $19.00 | — |
| 2024-10-21 | 19.00 | $19.00 | — |
| 2024-10-18 | 19.00 | $19.00 | — |
| 2024-10-17 | 19.00 | $19.00 | — |
| 2024-10-16 | 19.00 | $19.00 | — |
| 2024-10-15 | 19.01 | $19.00 | — |
| 2024-10-14 | 19.01 | $19.00 | — |
| 2024-10-11 | 19.02 | $19.00 | — |
| 2024-10-10 | 19.02 | $19.00 | — |
| 2024-10-09 | 19.03 | $19.00 | — |
| 2024-10-08 | 19.04 | $19.00 | — |
| 2024-10-07 | 19.05 | $19.00 | — |
| 2024-10-04 | 19.06 | $19.00 | — |
| 2024-10-03 | 19.05 | $19.00 | — |
| 2024-10-02 | 19.04 | $19.00 | — |
| 2024-10-01 | 19.01 | $19.00 | — |
| 2024-09-30 | 18.97 | $19.00 | — |
| 2024-09-27 | 18.91 | $19.00 | — |
| 2024-09-26 | 18.84 | $19.00 | — |
| 2024-09-25 | 18.76 | $19.00 | — |
| 2024-09-24 | 18.67 | $19.00 | — |
| 2024-09-23 | 18.56 | $19.00 | 800 |
| 2024-09-20 | 18.45 | $19.21 | — |
| 2024-09-19 | 18.29 | $19.21 | — |
| 2024-09-18 | 18.13 | $19.21 | — |
| 2024-09-17 | 17.94 | $19.21 | — |
| 2024-09-16 | 17.75 | $19.21 | — |
| 2024-09-13 | 17.54 | $19.21 | — |
| 2024-09-12 | 17.32 | $19.21 | — |
| 2024-09-11 | 17.08 | $19.21 | — |
| 2024-09-10 | 16.83 | $19.21 | — |
| 2024-09-09 | 16.57 | $19.21 | 200 |
| 2024-09-06 | 16.29 | $16.29 | — |
| 2024-09-05 | 16.29 | $16.29 | — |
| 2024-09-04 | 16.29 | $16.29 | — |
| 2024-09-03 | 16.30 | $16.29 | — |
| 2024-08-30 | 16.30 | $16.29 | — |
| 2024-08-29 | 16.30 | $16.29 | — |
| 2024-08-28 | 16.30 | $16.29 | — |
| 2024-08-27 | 16.30 | $16.29 | — |
| 2024-08-26 | 16.30 | $16.29 | — |
| 2024-08-23 | 16.30 | $16.29 | — |
| 2024-08-22 | 16.30 | $16.29 | — |
| 2024-08-21 | 16.30 | $16.29 | — |
| 2024-08-20 | 16.30 | $16.29 | — |
| 2024-08-19 | 16.30 | $16.29 | 100 |
| 2024-08-16 | 16.30 | $16.29 | — |
| 2024-08-15 | 16.29 | $16.29 | — |
| 2024-08-14 | 16.29 | $16.29 | — |
| 2024-08-13 | 16.29 | $16.29 | — |
| 2024-08-12 | 16.28 | $16.29 | — |
| 2024-08-09 | 16.27 | $16.29 | — |
| 2024-08-08 | 16.25 | $16.29 | 106 |
| 2024-08-07 | 16.21 | $16.90 | 200 |
| 2024-08-06 | 16.11 | $16.21 | — |
| 2024-08-05 | 16.06 | $16.21 | — |
| 2024-08-02 | 16.01 | $16.21 | — |
| 2024-08-01 | 15.94 | $16.21 | — |
| 2024-07-31 | 15.87 | $16.21 | — |
| 2024-07-30 | 15.78 | $16.21 | — |
| 2024-07-29 | 15.69 | $16.21 | — |
| 2024-07-26 | 15.58 | $16.21 | — |
| 2024-07-25 | 15.47 | $16.21 | — |
| 2024-07-24 | 15.35 | $16.21 | — |
| 2024-07-23 | 15.22 | $16.21 | — |
| 2024-07-22 | 15.08 | $16.21 | 200 |
| 2024-07-19 | 14.93 | $15.79 | 106 |
| 2024-07-18 | 14.81 | $16.48 | 1700 |
| 2024-07-17 | 14.62 | $16.22 | — |
| 2024-07-16 | 14.44 | $16.22 | 1100 |
| 2024-07-15 | 14.25 | $14.25 | — |
| 2024-07-12 | 14.25 | $14.25 | — |
| 2024-07-11 | 14.26 | $14.25 | — |
| 2024-07-10 | 14.27 | $14.25 | — |
| 2024-07-09 | 14.28 | $14.25 | — |
| 2024-07-08 | 14.30 | $14.25 | — |
| 2024-07-05 | 14.33 | $14.25 | — |
| 2024-07-03 | 14.36 | $14.25 | — |
| 2024-07-02 | 14.40 | $14.25 | — |
| 2024-07-01 | 14.44 | $14.25 | — |
| 2024-06-28 | 14.50 | $14.25 | — |
| 2024-06-27 | 14.56 | $14.25 | — |
| 2024-06-26 | 14.63 | $14.25 | — |
| 2024-06-25 | 14.71 | $14.25 | — |
| 2024-06-24 | 14.79 | $14.25 | — |
| 2024-06-21 | 14.89 | $14.25 | — |
| 2024-06-20 | 14.99 | $14.25 | — |
| 2024-06-18 | 15.10 | $14.25 | — |
| 2024-06-17 | 15.22 | $14.25 | — |
| 2024-06-14 | 15.34 | $14.25 | — |
| 2024-06-13 | 15.47 | $14.25 | 619 |
| 2024-06-12 | 15.61 | $15.45 | 1200 |
| 2024-06-11 | 15.64 | $15.29 | — |
| 2024-06-10 | 15.69 | $15.29 | — |
| 2024-06-07 | 15.73 | $15.29 | 300 |
| 2024-06-06 | 15.78 | $14.89 | 1500 |
| 2024-06-05 | 15.88 | $15.88 | — |
| 2024-06-04 | 15.88 | $15.88 | — |
| 2024-06-03 | 15.87 | $15.88 | — |
| 2024-05-31 | 15.87 | $15.88 | — |
| 2024-05-30 | 15.87 | $15.88 | — |
| 2024-05-29 | 15.87 | $15.88 | — |
| 2024-05-28 | 15.87 | $15.88 | — |
| 2024-05-24 | 15.86 | $15.88 | — |
| 2024-05-23 | 15.86 | $15.88 | — |
| 2024-05-22 | 15.86 | $15.88 | — |
| 2024-05-21 | 15.86 | $15.88 | — |
| 2024-05-20 | 15.86 | $15.88 | — |
| 2024-05-17 | 15.87 | $15.88 | — |
| 2024-05-16 | 15.87 | $15.88 | — |
| 2024-05-15 | 15.87 | $15.88 | — |
| 2024-05-14 | 15.87 | $15.88 | — |
| 2024-05-13 | 15.85 | $15.88 | 6900 |
| 2024-05-10 | 15.84 | $15.70 | 200 |
| 2024-05-09 | 15.85 | $16.03 | 1100 |
| 2024-05-08 | 15.83 | $15.70 | — |
| 2024-05-07 | 15.84 | $15.70 | — |
| 2024-05-06 | 15.85 | $15.70 | 1600 |
| 2024-05-03 | 15.85 | $15.95 | — |
| 2024-05-02 | 15.83 | $15.95 | — |
| 2024-05-01 | 15.79 | $15.95 | — |
| 2024-04-30 | 15.76 | $15.95 | — |
| 2024-04-29 | 15.73 | $15.95 | 1432 |
| 2024-04-26 | 15.69 | $15.95 | 520 |
| 2024-04-25 | 15.66 | $15.95 | 400 |
| 2024-04-24 | 15.63 | $15.88 | 1500 |
| 2024-04-23 | 15.61 | $15.95 | 200 |
| 2024-04-22 | 15.59 | $16.26 | 442 |
| 2024-04-19 | 15.54 | $16.07 | 200 |
| 2024-04-18 | 15.50 | $15.37 | — |
| 2024-04-17 | 15.54 | $15.37 | 147 |
| 2024-04-16 | 15.59 | $13.44 | 400 |
| 2024-04-15 | 15.83 | $16.78 | 543 |
| 2024-04-12 | 15.76 | $16.17 | — |
| 2024-04-11 | 15.74 | $16.17 | — |
| 2024-04-10 | 15.73 | $16.17 | 200 |
| 2024-04-09 | 15.72 | $14.62 | — |
| 2024-04-08 | 15.87 | $14.62 | — |
| 2024-04-05 | 16.03 | $14.62 | — |
| 2024-04-04 | 16.20 | $14.62 | 500 |
| 2024-04-03 | 16.38 | $16.77 | 1327 |
| 2024-04-02 | 16.36 | $15.40 | — |
| 2024-04-01 | 16.47 | $15.40 | 200 |
| 2024-03-28 | 16.60 | $16.53 | — |
| 2024-03-27 | 16.61 | $16.53 | — |
| 2024-03-26 | 16.63 | $16.53 | — |
| 2024-03-25 | 16.65 | $16.53 | — |
| 2024-03-22 | 16.67 | $16.53 | — |
| 2024-03-21 | 16.68 | $16.53 | — |
| 2024-03-20 | 16.69 | $16.53 | — |
| 2024-03-19 | 16.69 | $16.53 | — |
| 2024-03-18 | 16.68 | $16.53 | — |
| 2024-03-15 | 16.66 | $16.53 | — |
| 2024-03-14 | 16.64 | $16.53 | — |
| 2024-03-13 | 16.60 | $16.53 | 400 |
| 2024-03-12 | 16.55 | $16.92 | — |
| 2024-03-11 | 16.46 | $16.92 | — |
| 2024-03-08 | 16.35 | $16.92 | — |
| 2024-03-07 | 16.22 | $16.92 | — |
| 2024-03-06 | 16.09 | $16.92 | — |
| 2024-03-05 | 15.94 | $16.92 | — |
| 2024-03-04 | 15.78 | $16.92 | — |
| 2024-03-01 | 15.60 | $16.92 | — |
| 2024-02-29 | 15.42 | $16.92 | — |
| 2024-02-28 | 15.22 | $16.92 | — |
| 2024-02-27 | 15.00 | $16.92 | 713 |
| 2024-02-26 | 14.78 | $16.27 | 319 |
| 2024-02-23 | 14.60 | $15.02 | — |
| 2024-02-22 | 14.54 | $15.02 | — |
| 2024-02-21 | 14.48 | $15.02 | 800 |
| 2024-02-20 | 14.41 | $15.02 | 322 |
| 2024-02-16 | 14.35 | $14.96 | — |
| 2024-02-15 | 14.29 | $14.96 | 500 |
| 2024-02-14 | 14.23 | $14.20 | — |
| 2024-02-13 | 14.25 | $14.20 | — |
| 2024-02-12 | 14.28 | $14.20 | — |
| 2024-02-09 | 14.31 | $14.20 | — |
| 2024-02-08 | 14.35 | $14.20 | — |
| 2024-02-07 | 14.40 | $14.20 | — |
| 2024-02-06 | 14.45 | $14.20 | — |
| 2024-02-05 | 14.52 | $14.20 | — |
| 2024-02-02 | 14.60 | $14.20 | — |
| 2024-02-01 | 14.69 | $14.20 | — |
| 2024-01-31 | 14.80 | $14.20 | — |
| 2024-01-30 | 14.92 | $14.20 | — |
| 2024-01-29 | 15.05 | $14.20 | — |
| 2024-01-26 | 15.20 | $14.20 | 100 |
| 2024-01-25 | 15.36 | $14.20 | — |
| 2024-01-24 | 15.53 | $14.20 | — |
| 2024-01-23 | 15.71 | $14.20 | 300 |
| 2024-01-22 | 15.91 | $15.26 | 900 |
| 2024-01-19 | 16.01 | $15.25 | — |
| 2024-01-18 | 16.11 | $15.25 | 1500 |
| 2024-01-17 | 16.22 | $15.50 | 5200 |
| 2024-01-16 | 16.30 | $15.50 | — |
| 2024-01-12 | 16.38 | $15.50 | — |
| 2024-01-11 | 16.46 | $15.50 | — |
| 2024-01-10 | 16.54 | $15.50 | — |
| 2024-01-09 | 16.62 | $15.50 | 100 |
| 2024-01-08 | 16.70 | $17.13 | — |
| 2024-01-05 | 16.61 | $17.13 | 806 |
| 2024-01-04 | 16.52 | $17.08 | — |
| 2024-01-03 | 16.42 | $17.08 | — |
| 2024-01-02 | 16.31 | $17.08 | 700 |
| 2023-12-29 | 16.20 | $16.82 | — |
| 2023-12-28 | 16.10 | $16.82 | — |
| 2023-12-27 | 15.99 | $16.82 | — |
| 2023-12-26 | 15.88 | $16.82 | 542 |
| 2023-12-22 | 15.75 | $16.80 | — |
| 2023-12-21 | 15.62 | $16.80 | 800 |
| 2023-12-20 | 15.49 | $16.51 | 1400 |
| 2023-12-19 | 15.38 | $15.51 | — |
| 2023-12-18 | 15.36 | $15.51 | — |
| 2023-12-15 | 15.33 | $15.51 | — |
| 2023-12-14 | 15.31 | $15.51 | 800 |
| 2023-12-13 | 15.29 | $15.41 | — |
| 2023-12-12 | 15.27 | $15.41 | 800 |
| 2023-12-11 | 15.25 | $15.41 | 1200 |
| 2023-12-08 | 15.24 | $15.30 | — |
| 2023-12-07 | 15.23 | $15.30 | — |
| 2023-12-06 | 15.22 | $15.30 | — |
| 2023-12-05 | 15.21 | $15.30 | — |
| 2023-12-04 | 15.19 | $15.30 | 6800 |
| 2023-12-01 | 15.18 | $15.15 | — |
| 2023-11-30 | 15.17 | $15.15 | 100 |
| 2023-11-29 | 15.17 | $15.15 | — |
| 2023-11-28 | 15.18 | $15.15 | 324 |
| 2023-11-27 | 15.19 | $15.22 | — |
| 2023-11-24 | 15.20 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | 100 |
| 2023-11-21 | 15.25 | $15.22 | — |
| 2023-11-20 | 15.29 | $15.22 | — |
| 2023-11-17 | 15.33 | $15.22 | — |
| 2023-11-16 | 15.38 | $15.22 | — |
| 2023-11-15 | 15.43 | $15.22 | — |
| 2023-11-14 | 15.50 | $15.22 | — |
| 2023-11-13 | 15.57 | $15.22 | 200 |
| 2023-11-10 | 15.65 | $15.22 | 500 |
| 2023-11-09 | 15.73 | $14.95 | 1040 |
| 2023-11-08 | 15.86 | $14.96 | — |
| 2023-11-07 | 15.98 | $14.96 | — |
| 2023-11-06 | 16.12 | $14.96 | — |
| 2023-11-03 | 16.26 | $14.96 | — |
| 2023-11-02 | 16.42 | $14.96 | 100 |
| 2023-11-01 | 16.58 | $14.96 | 7000 |
| 2023-10-31 | 16.75 | $16.75 | — |
| 2023-10-30 | 16.75 | $16.75 | — |
| 2023-10-27 | 16.75 | $16.75 | — |
| 2023-10-26 | 16.75 | $16.75 | — |
| 2023-10-25 | 16.75 | $16.75 | — |
| 2023-10-24 | 16.75 | $16.75 | — |
| 2023-10-23 | 16.76 | $16.75 | — |
| 2023-10-20 | 16.78 | $16.75 | — |
| 2023-10-19 | 16.80 | $16.75 | — |
| 2023-10-18 | 16.84 | $16.75 | — |
| 2023-10-17 | 16.88 | $16.75 | — |
| 2023-10-16 | 16.93 | $16.75 | — |
| 2023-10-13 | 17.00 | $16.75 | — |
| 2023-10-12 | 17.07 | $16.75 | — |
| 2023-10-11 | 17.14 | $16.75 | — |
| 2023-10-10 | 17.23 | $16.75 | — |
| 2023-10-09 | 17.33 | $16.75 | — |
| 2023-10-06 | 17.43 | $16.75 | — |
| 2023-10-05 | 17.55 | $16.75 | — |
| 2023-10-04 | 17.67 | $16.75 | — |
| 2023-10-03 | 17.80 | $16.75 | — |
| 2023-10-02 | 17.97 | $16.75 | — |
| 2023-09-29 | 18.18 | $16.75 | — |
| 2023-09-28 | 18.43 | $16.75 | — |
| 2023-09-27 | 18.68 | $16.75 | 100 |
| 2023-09-26 | 18.94 | $18.59 | — |
| 2023-09-25 | 19.02 | $18.59 | — |
| 2023-09-22 | 19.10 | $18.59 | — |
| 2023-09-21 | 19.17 | $18.59 | 100 |
| 2023-09-20 | 19.23 | $18.59 | — |
| 2023-09-19 | 19.29 | $18.59 | 100 |
| 2023-09-18 | 19.35 | $18.59 | — |
| 2023-09-15 | 19.40 | $18.59 | — |
| 2023-09-14 | 19.45 | $18.59 | 100 |
| 2023-09-13 | 19.49 | $18.59 | — |
| 2023-09-12 | 19.54 | $18.59 | — |
| 2023-09-11 | 19.57 | $18.59 | — |
| 2023-09-08 | 19.61 | $18.59 | — |
| 2023-09-07 | 19.63 | $18.59 | — |
| 2023-09-06 | 19.65 | $18.59 | 800 |
| 2023-09-05 | 19.67 | $24.99 | — |
| 2023-09-01 | 19.03 | $24.99 | — |
| 2023-08-31 | 18.36 | $24.99 | 900 |
| 2023-08-30 | 17.66 | $17.68 | — |
| 2023-08-29 | 17.65 | $17.68 | — |
| 2023-08-28 | 17.63 | $17.68 | — |
| 2023-08-25 | 17.62 | $17.68 | — |
| 2023-08-24 | 17.60 | $17.68 | — |
| 2023-08-23 | 17.58 | $17.68 | — |
| 2023-08-22 | 17.56 | $17.68 | — |
| 2023-08-21 | 17.53 | $17.68 | — |
| 2023-08-18 | 17.51 | $17.68 | — |
| 2023-08-17 | 17.48 | $17.68 | 600 |
| 2023-08-16 | 17.45 | $17.92 | — |
| 2023-08-15 | 17.40 | $17.92 | — |
| 2023-08-14 | 17.34 | $17.92 | 600 |
| 2023-08-11 | 17.28 | $17.28 | — |
| 2023-08-10 | 17.28 | $17.28 | 100 |
| 2023-08-09 | 17.28 | $17.28 | — |
| 2023-08-08 | 17.28 | $17.28 | — |
| 2023-08-07 | 17.28 | $17.28 | — |
| 2023-08-04 | 17.28 | $17.28 | — |
| 2023-08-03 | 17.28 | $17.28 | — |
| 2023-08-02 | 17.28 | $17.28 | — |
| 2023-08-01 | 17.28 | $17.28 | — |
| 2023-07-31 | 17.28 | $17.28 | — |
| 2023-07-28 | 17.28 | $17.28 | — |
| 2023-07-27 | 17.28 | $17.28 | — |
| 2023-07-26 | 17.28 | $17.28 | — |
| 2023-07-25 | 17.28 | $17.28 | — |
| 2023-07-24 | 17.29 | $17.28 | — |
| 2023-07-21 | 17.30 | $17.28 | — |
| 2023-07-20 | 17.32 | $17.28 | — |
| 2023-07-19 | 17.35 | $17.28 | — |
| 2023-07-18 | 17.39 | $17.28 | — |
| 2023-07-17 | 17.43 | $17.28 | — |
| 2023-07-14 | 17.48 | $17.28 | — |
| 2023-07-13 | 17.54 | $17.28 | — |
| 2023-07-12 | 17.61 | $17.28 | — |
| 2023-07-11 | 17.68 | $17.28 | 4900 |
| 2023-07-10 | 17.76 | $17.28 | — |
| 2023-07-07 | 17.85 | $17.28 | — |
| 2023-07-06 | 17.94 | $17.28 | — |
| 2023-07-05 | 18.05 | $17.28 | — |
| 2023-07-03 | 18.15 | $17.28 | — |
| 2023-06-30 | 18.27 | $17.28 | — |
| 2023-06-29 | 18.39 | $17.28 | — |
| 2023-06-28 | 18.53 | $17.28 | — |
| 2023-06-27 | 18.66 | $17.28 | 324 |
| 2023-06-26 | 18.81 | $18.81 | — |
| 2023-06-23 | 18.81 | $18.81 | — |
| 2023-06-22 | 18.81 | $18.81 | — |
| 2023-06-21 | 18.81 | $18.81 | — |
| 2023-06-20 | 18.81 | $18.81 | — |
| 2023-06-16 | 18.81 | $18.81 | — |
| 2023-06-15 | 18.81 | $18.81 | — |
| 2023-06-14 | 18.81 | $18.81 | — |
| 2023-06-13 | 18.81 | $18.81 | — |
| 2023-06-12 | 18.81 | $18.81 | — |
| 2023-06-09 | 18.81 | $18.81 | — |
| 2023-06-08 | 18.81 | $18.81 | — |
| 2023-06-07 | 18.81 | $18.81 | — |
| 2023-06-06 | 18.81 | $18.81 | — |
| 2023-06-05 | 18.81 | $18.81 | — |
| 2023-06-02 | 18.80 | $18.81 | — |
| 2023-06-01 | 18.79 | $18.81 | — |
| 2023-05-31 | 18.78 | $18.81 | — |
| 2023-05-30 | 18.76 | $18.81 | — |
| 2023-05-26 | 18.73 | $18.81 | — |
| 2023-05-25 | 18.70 | $18.81 | — |
| 2023-05-24 | 18.66 | $18.81 | — |
| 2023-05-23 | 18.62 | $18.81 | — |
| 2023-05-22 | 18.57 | $18.81 | — |
| 2023-05-19 | 18.51 | $18.81 | — |
| 2023-05-18 | 18.45 | $18.81 | — |
| 2023-05-17 | 18.39 | $18.81 | — |
| 2023-05-16 | 18.32 | $18.81 | — |
| 2023-05-15 | 18.25 | $18.81 | — |
| 2023-05-12 | 18.16 | $18.81 | — |
| 2023-05-11 | 18.08 | $18.81 | — |
| 2023-05-10 | 17.99 | $18.81 | — |
| 2023-05-09 | 17.89 | $18.81 | — |
| 2023-05-08 | 17.79 | $18.81 | 1000 |
| 2023-05-05 | 17.68 | $17.68 | — |
| 2023-05-04 | 17.68 | $17.68 | — |
| 2023-05-03 | 17.68 | $17.68 | — |
| 2023-05-02 | 17.68 | $17.68 | — |
| 2023-05-01 | 17.68 | $17.68 | — |
| 2023-04-28 | 17.68 | $17.68 | — |
| 2023-04-27 | 17.68 | $17.68 | — |
| 2023-04-26 | 17.68 | $17.68 | — |
| 2023-04-25 | 17.68 | $17.68 | — |
| 2023-04-24 | 17.68 | $17.68 | — |
| 2023-04-21 | 17.68 | $17.68 | — |
| 2023-04-20 | 17.68 | $17.68 | — |
| 2023-04-19 | 17.68 | $17.68 | — |
| 2023-04-18 | 17.68 | $17.68 | — |
| 2023-04-17 | 17.68 | $17.68 | — |
| 2023-04-14 | 17.68 | $17.68 | — |
| 2023-04-13 | 17.68 | $17.68 | — |
| 2023-04-12 | 17.68 | $17.68 | — |
| 2023-04-11 | 17.68 | $17.68 | — |
| 2023-04-10 | 17.68 | $17.68 | — |
| 2023-04-06 | 17.68 | $17.68 | — |
| 2023-04-05 | 17.68 | $17.68 | — |
| 2023-04-04 | 17.68 | $17.68 | — |
| 2023-04-03 | 17.68 | $17.68 | — |
| 2023-03-31 | 17.69 | $17.68 | — |
| 2023-03-30 | 17.72 | $17.68 | — |
| 2023-03-29 | 17.76 | $17.68 | — |
| 2023-03-28 | 17.81 | $17.68 | — |
| 2023-03-27 | 17.87 | $17.68 | — |
| 2023-03-24 | 17.95 | $17.68 | — |
| 2023-03-23 | 18.04 | $17.68 | — |
| 2023-03-22 | 18.14 | $17.68 | — |
| 2023-03-21 | 18.26 | $17.68 | — |
| 2023-03-20 | 18.39 | $17.68 | — |
| 2023-03-17 | 18.53 | $17.68 | — |
| 2023-03-16 | 18.69 | $17.68 | — |
| 2023-03-15 | 18.85 | $17.68 | — |
| 2023-03-14 | 19.04 | $17.68 | — |
| 2023-03-13 | 19.23 | $17.68 | 100 |
| 2023-03-10 | 19.44 | $17.68 | — |
| 2023-03-09 | 19.65 | $17.68 | — |
| 2023-03-08 | 19.89 | $17.68 | — |
| 2023-03-07 | 20.13 | $17.68 | 600 |
| 2023-03-06 | 20.39 | $20.39 | — |
| 2023-03-03 | 20.39 | $20.39 | — |
| 2023-03-02 | 20.39 | $20.39 | — |
| 2023-03-01 | 20.40 | $20.39 | — |
| 2023-02-28 | 20.41 | $20.39 | — |
| 2023-02-27 | 20.42 | $20.39 | — |
| 2023-02-24 | 20.45 | $20.39 | — |
| 2023-02-23 | 20.48 | $20.39 | — |
| 2023-02-22 | 20.51 | $20.39 | — |
| 2023-02-21 | 20.55 | $20.39 | — |
| 2023-02-17 | 20.60 | $20.39 | — |
| 2023-02-16 | 20.65 | $20.39 | — |
| 2023-02-15 | 20.71 | $20.39 | — |
| 2023-02-14 | 20.77 | $20.39 | — |
| 2023-02-13 | 20.84 | $20.39 | — |
| 2023-02-10 | 20.91 | $20.39 | — |
| 2023-02-09 | 21.00 | $20.39 | — |
| 2023-02-08 | 21.08 | $20.39 | — |
| 2023-02-07 | 21.17 | $20.39 | — |
| 2023-02-06 | 21.28 | $20.39 | — |
| 2023-02-03 | 21.38 | $20.39 | — |
| 2023-02-02 | 21.48 | $20.39 | 300 |
| 2023-02-01 | 21.59 | $21.60 | — |
| 2023-01-31 | 21.58 | $21.60 | — |
| 2023-01-30 | 21.56 | $21.60 | — |
| 2023-01-27 | 21.53 | $21.60 | — |
| 2023-01-26 | 21.48 | $21.60 | — |
| 2023-01-25 | 21.43 | $21.60 | — |
| 2023-01-24 | 21.37 | $21.60 | — |
| 2023-01-23 | 21.30 | $21.60 | — |
| 2023-01-20 | 21.21 | $21.60 | — |
| 2023-01-19 | 21.11 | $21.60 | — |
| 2023-01-18 | 20.98 | $21.60 | — |
| 2023-01-17 | 20.85 | $21.60 | — |
| 2023-01-13 | 20.69 | $21.60 | — |
| 2023-01-12 | 20.51 | $21.60 | — |
| 2023-01-11 | 20.32 | $21.60 | — |
| 2023-01-10 | 20.12 | $21.60 | 100 |
| 2023-01-09 | 19.89 | $22.41 | 100 |
| 2023-01-06 | 19.57 | $20.76 | — |
| 2023-01-05 | 19.39 | $20.76 | — |
| 2023-01-04 | 19.19 | $20.76 | — |
| 2023-01-03 | 18.99 | $20.76 | 1040 |
| 2022-12-30 | 18.77 | $19.54 | — |
| 2022-12-29 | 18.66 | $19.54 | — |
| 2022-12-28 | 18.53 | $19.54 | — |
| 2022-12-27 | 18.39 | $19.54 | — |
| 2022-12-23 | 18.24 | $19.54 | — |
| 2022-12-22 | 18.08 | $19.54 | 5604 |
| 2022-12-21 | 17.91 | $18.00 | — |
| 2022-12-20 | 17.87 | $18.00 | — |
| 2022-12-19 | 17.83 | $18.00 | — |
| 2022-12-16 | 17.77 | $18.00 | — |
| 2022-12-15 | 17.70 | $18.00 | 100 |
| 2022-12-14 | 17.60 | $18.00 | — |
| 2022-12-13 | 17.49 | $18.00 | — |
| 2022-12-12 | 17.37 | $18.00 | — |
| 2022-12-09 | 17.23 | $18.00 | — |
| 2022-12-08 | 17.07 | $18.00 | — |
| 2022-12-07 | 16.89 | $18.00 | — |
| 2022-12-06 | 16.70 | $18.00 | — |
| 2022-12-05 | 16.49 | $18.00 | — |
| 2022-12-02 | 16.27 | $18.00 | 113 |
| 2022-12-01 | 16.03 | $17.00 | — |
| 2022-11-30 | 15.87 | $17.00 | 1200 |
| 2022-11-29 | 15.70 | $17.18 | — |
| 2022-11-28 | 15.50 | $17.18 | — |
| 2022-11-25 | 15.29 | $17.18 | — |
| 2022-11-23 | 15.07 | $17.18 | 300 |
| 2022-11-22 | 14.83 | $16.11 | — |
| 2022-11-21 | 14.69 | $16.11 | 6000 |
| 2022-11-18 | 14.54 | $14.54 | — |
| 2022-11-17 | 14.54 | $14.54 | — |
| 2022-11-16 | 14.54 | $14.54 | — |
| 2022-11-15 | 14.54 | $14.54 | — |
| 2022-11-14 | 14.55 | $14.54 | — |
| 2022-11-11 | 14.58 | $14.54 | — |
| 2022-11-10 | 14.63 | $14.54 | — |
| 2022-11-09 | 14.69 | $14.54 | — |
| 2022-11-08 | 14.76 | $14.54 | — |
| 2022-11-07 | 14.85 | $14.54 | — |
| 2022-11-04 | 14.95 | $14.54 | — |
| 2022-11-03 | 15.07 | $14.54 | — |
| 2022-11-02 | 15.20 | $14.54 | — |
| 2022-11-01 | 15.34 | $14.54 | — |
| 2022-10-31 | 15.50 | $14.54 | — |
| 2022-10-28 | 15.68 | $14.54 | — |
| 2022-10-27 | 15.87 | $14.54 | — |
| 2022-10-26 | 16.08 | $14.54 | — |
| 2022-10-25 | 16.29 | $14.54 | — |
| 2022-10-24 | 16.53 | $14.54 | — |
| 2022-10-21 | 16.78 | $14.54 | — |
| 2022-10-20 | 17.04 | $14.54 | — |
| 2022-10-19 | 17.32 | $14.54 | 2123 |
| 2022-10-18 | 17.61 | $17.61 | — |
| 2022-10-17 | 17.61 | $17.61 | — |
| 2022-10-14 | 17.61 | $17.61 | 100 |
| 2022-10-13 | 17.61 | $17.61 | 100 |
| 2022-10-12 | 17.61 | $17.61 | — |
| 2022-10-11 | 17.61 | $17.61 | — |
| 2022-10-10 | 17.61 | $17.61 | — |
| 2022-10-07 | 17.61 | $17.61 | — |
| 2022-10-06 | 17.61 | $17.61 | — |
| 2022-10-05 | 17.61 | $17.61 | — |
| 2022-10-04 | 17.61 | $17.61 | — |
| 2022-10-03 | 17.61 | $17.61 | — |
| 2022-09-30 | 17.61 | $17.61 | — |
| 2022-09-29 | 17.61 | $17.61 | — |
| 2022-09-28 | 17.61 | $17.61 | — |
| 2022-09-27 | 17.61 | $17.61 | — |
| 2022-09-26 | 17.61 | $17.61 | — |
| 2022-09-23 | 17.61 | $17.61 | — |
| 2022-09-22 | 17.61 | $17.61 | — |
| 2022-09-21 | 17.61 | $17.61 | — |
| 2022-09-20 | 17.61 | $17.61 | — |
| 2022-09-19 | 17.61 | $17.61 | — |
| 2022-09-16 | 17.61 | $17.61 | 100 |
| 2022-09-15 | 17.61 | $17.61 | — |
| 2022-09-14 | 17.61 | $17.61 | — |
| 2022-09-13 | 17.61 | $17.61 | — |
| 2022-09-12 | 17.61 | $17.61 | — |
| 2022-09-09 | 17.61 | $17.61 | — |
| 2022-09-08 | 17.61 | $17.61 | — |
| 2022-09-07 | 17.61 | $17.61 | — |
| 2022-09-06 | 17.61 | $17.61 | — |
| 2022-09-02 | 17.61 | $17.61 | — |
| 2022-09-01 | 17.61 | $17.61 | — |
| 2022-08-31 | 17.61 | $17.61 | — |
| 2022-08-30 | 17.61 | $17.61 | — |
| 2022-08-29 | 17.61 | $17.61 | — |
| 2022-08-26 | 17.61 | $17.61 | — |
| 2022-08-25 | 17.61 | $17.61 | — |
| 2022-08-24 | 17.61 | $17.61 | — |
| 2022-08-23 | 17.61 | $17.61 | — |
| 2022-08-22 | 17.61 | $17.61 | — |
| 2022-08-19 | 17.61 | $17.61 | — |
| 2022-08-18 | 17.61 | $17.61 | — |
| 2022-08-17 | 17.61 | $17.61 | — |
| 2022-08-16 | 17.61 | $17.61 | — |
| 2022-08-15 | 17.61 | $17.61 | — |
| 2022-08-12 | 17.61 | $17.61 | — |
| 2022-08-11 | 17.61 | $17.61 | — |
| 2022-08-10 | 17.61 | $17.61 | — |
| 2022-08-09 | 17.61 | $17.61 | — |
| 2022-08-08 | 17.61 | $17.61 | — |
| 2022-08-05 | 17.61 | $17.61 | — |
| 2022-08-04 | 17.61 | $17.61 | — |
| 2022-08-03 | 17.61 | $17.61 | — |
| 2022-08-02 | 17.61 | $17.61 | — |
| 2022-08-01 | 17.61 | $17.61 | — |
| 2022-07-29 | 17.61 | $17.61 | — |
| 2022-07-28 | 17.61 | $17.61 | — |
| 2022-07-27 | 17.61 | $17.61 | — |
| 2022-07-26 | 17.61 | $17.61 | — |
| 2022-07-25 | 17.61 | $17.61 | — |
| 2022-07-22 | 17.62 | $17.61 | — |
| 2022-07-21 | 17.62 | $17.61 | — |
| 2022-07-20 | 17.63 | $17.61 | — |
| 2022-07-19 | 17.63 | $17.61 | — |
| 2022-07-18 | 17.64 | $17.61 | — |
| 2022-07-15 | 17.65 | $17.61 | — |
| 2022-07-14 | 17.66 | $17.61 | — |
| 2022-07-13 | 17.67 | $17.61 | — |
| 2022-07-12 | 17.68 | $17.61 | — |
| 2022-07-11 | 17.69 | $17.61 | — |
| 2022-07-08 | 17.71 | $17.61 | — |
| 2022-07-07 | 17.73 | $17.61 | — |
| 2022-07-06 | 17.76 | $17.61 | — |
| 2022-07-05 | 17.79 | $17.61 | 400 |
| 2022-07-01 | 17.83 | $17.61 | 300 |
| 2022-06-30 | 17.87 | $17.69 | — |
| 2022-06-29 | 17.91 | $17.69 | — |
| 2022-06-28 | 17.95 | $17.69 | — |
| 2022-06-27 | 17.99 | $17.69 | 400 |
| 2022-06-24 | 18.04 | $17.90 | — |
| 2022-06-23 | 18.08 | $17.90 | — |
| 2022-06-22 | 18.13 | $17.90 | — |
| 2022-06-21 | 18.19 | $17.90 | — |
| 2022-06-17 | 18.26 | $17.90 | — |
| 2022-06-16 | 18.34 | $17.90 | — |
| 2022-06-15 | 18.43 | $17.90 | 241 |
| 2022-06-14 | 18.53 | $17.14 | — |
| 2022-06-13 | 18.71 | $17.14 | 418 |
| 2022-06-10 | 18.91 | $18.67 | — |
| 2022-06-09 | 18.97 | $18.67 | — |
| 2022-06-08 | 19.04 | $18.67 | — |
| 2022-06-07 | 19.11 | $18.67 | — |
| 2022-06-06 | 19.19 | $18.67 | — |
| 2022-06-03 | 19.27 | $18.67 | — |
| 2022-06-02 | 19.36 | $18.67 | 200 |
| 2022-06-01 | 19.46 | $18.49 | — |
| 2022-05-31 | 19.58 | $18.49 | — |
| 2022-05-27 | 19.71 | $18.49 | — |
| 2022-05-26 | 19.85 | $18.49 | 3425 |
| 2022-05-25 | 19.99 | $19.99 | — |
| 2022-05-24 | 19.99 | $19.99 | — |
| 2022-05-23 | 19.99 | $19.99 | — |
| 2022-05-20 | 19.99 | $19.99 | — |
| 2022-05-19 | 19.99 | $19.99 | — |
| 2022-05-18 | 19.99 | $19.99 | — |
| 2022-05-17 | 20.00 | $19.99 | — |
| 2022-05-16 | 20.01 | $19.99 | — |
| 2022-05-13 | 20.02 | $19.99 | — |
| 2022-05-12 | 20.04 | $19.99 | — |
| 2022-05-11 | 20.06 | $19.99 | — |
| 2022-05-10 | 20.08 | $19.99 | — |
| 2022-05-09 | 20.09 | $19.99 | — |
| 2022-05-06 | 20.10 | $19.99 | — |
| 2022-05-05 | 20.11 | $19.99 | — |
| 2022-05-04 | 20.12 | $19.99 | — |
| 2022-05-03 | 20.12 | $19.99 | — |
| 2022-05-02 | 20.12 | $19.99 | — |
| 2022-04-29 | 20.12 | $19.99 | — |
| 2022-04-28 | 20.13 | $19.99 | — |
| 2022-04-27 | 20.13 | $19.99 | — |
| 2022-04-26 | 20.13 | $19.99 | — |
| 2022-04-25 | 20.14 | $19.99 | — |
| 2022-04-22 | 20.14 | $19.99 | 100 |
| 2022-04-21 | 20.15 | $20.05 | 100 |
| 2022-04-20 | 20.15 | $21.05 | — |
| 2022-04-19 | 20.05 | $21.05 | — |
| 2022-04-18 | 19.95 | $21.05 | — |
| 2022-04-14 | 19.84 | $21.05 | 400 |
| 2022-04-13 | 19.72 | $19.50 | — |
| 2022-04-12 | 19.76 | $19.50 | — |
| 2022-04-11 | 19.80 | $19.50 | — |
| 2022-04-08 | 19.84 | $19.50 | — |
| 2022-04-07 | 19.88 | $19.50 | — |
| 2022-04-06 | 19.93 | $19.50 | — |
| 2022-04-05 | 19.98 | $19.50 | — |
| 2022-04-04 | 20.04 | $19.50 | 1100 |
| 2022-04-01 | 20.10 | $20.10 | — |
| 2022-03-31 | 20.10 | $20.10 | — |
| 2022-03-30 | 20.11 | $20.10 | — |
| 2022-03-29 | 20.11 | $20.10 | — |
| 2022-03-28 | 20.11 | $20.10 | — |
| 2022-03-25 | 20.11 | $20.10 | — |
| 2022-03-24 | 20.11 | $20.10 | — |
| 2022-03-23 | 20.11 | $20.10 | — |
| 2022-03-22 | 20.11 | $20.10 | — |
| 2022-03-21 | 20.12 | $20.10 | — |
| 2022-03-18 | 20.13 | $20.10 | — |
| 2022-03-17 | 20.14 | $20.10 | — |
| 2022-03-16 | 20.15 | $20.10 | — |
| 2022-03-15 | 20.14 | $20.10 | 700 |
| 2022-03-14 | 20.13 | $19.23 | 1029 |
| 2022-03-11 | 20.20 | $20.40 | — |
| 2022-03-10 | 20.15 | $20.40 | — |
| 2022-03-09 | 20.09 | $20.40 | — |
| 2022-03-08 | 20.02 | $20.40 | — |
| 2022-03-07 | 19.94 | $20.40 | — |
| 2022-03-04 | 19.84 | $20.40 | — |
| 2022-03-03 | 19.74 | $20.40 | 101 |
| 2022-03-02 | 19.62 | $19.75 | — |
| 2022-03-01 | 19.56 | $19.75 | — |
| 2022-02-28 | 19.49 | $19.75 | — |
| 2022-02-25 | 19.41 | $19.75 | — |
| 2022-02-24 | 19.32 | $19.75 | 900 |
| 2022-02-23 | 19.22 | $20.92 | — |
| 2022-02-22 | 18.99 | $20.92 | — |
| 2022-02-18 | 18.75 | $20.92 | — |
| 2022-02-17 | 18.50 | $20.92 | 438 |
| 2022-02-16 | 18.23 | $18.44 | — |
| 2022-02-15 | 18.20 | $18.44 | — |
| 2022-02-14 | 18.16 | $18.44 | — |
| 2022-02-11 | 18.12 | $18.44 | — |
| 2022-02-10 | 18.08 | $18.44 | — |
| 2022-02-09 | 18.03 | $18.44 | — |
| 2022-02-08 | 17.98 | $18.44 | — |
| 2022-02-07 | 17.93 | $18.44 | 100 |
| 2022-02-04 | 17.88 | $17.88 | — |
| 2022-02-03 | 17.89 | $17.88 | — |
| 2022-02-02 | 17.90 | $17.88 | — |
| 2022-02-01 | 17.91 | $17.88 | — |
| 2022-01-31 | 17.93 | $17.88 | — |
| 2022-01-28 | 17.94 | $17.88 | — |
| 2022-01-27 | 17.96 | $17.88 | — |
| 2022-01-26 | 17.98 | $17.88 | — |
| 2022-01-25 | 17.99 | $17.88 | — |
| 2022-01-24 | 18.01 | $17.88 | — |
| 2022-01-21 | 18.03 | $17.88 | — |
| 2022-01-20 | 18.05 | $17.88 | — |
| 2022-01-19 | 18.07 | $17.88 | 12000 |
| 2022-01-18 | 18.09 | $17.88 | — |
| 2022-01-14 | 18.11 | $17.88 | — |
| 2022-01-13 | 18.13 | $17.88 | — |
| 2022-01-12 | 18.15 | $17.88 | — |
| 2022-01-11 | 18.18 | $17.88 | 900 |
| 2022-01-10 | 18.20 | $17.87 | 441 |
| 2022-01-07 | 18.23 | $18.63 | — |
| 2022-01-06 | 18.18 | $18.63 | 1000 |
| 2022-01-05 | 18.13 | $18.63 | 1101 |
| 2022-01-04 | 18.07 | $18.45 | 200 |
| 2022-01-03 | 18.03 | $18.10 | — |
| 2021-12-31 | 18.03 | $18.10 | 1029 |
| 2021-12-30 | 18.02 | $17.90 | 1200 |
| 2021-12-29 | 18.04 | $17.99 | — |
| 2021-12-28 | 18.04 | $17.99 | — |
| 2021-12-27 | 18.03 | $17.99 | — |
| 2021-12-23 | 18.03 | $17.99 | 944 |
| 2021-12-22 | 18.04 | $18.06 | — |
| 2021-12-21 | 18.05 | $18.06 | — |
| 2021-12-20 | 18.06 | $18.06 | — |
| 2021-12-17 | 18.08 | $18.06 | — |
| 2021-12-16 | 18.10 | $18.06 | — |
| 2021-12-15 | 18.13 | $18.06 | — |
| 2021-12-14 | 18.17 | $18.06 | — |
| 2021-12-13 | 18.21 | $18.06 | — |
| 2021-12-10 | 18.26 | $18.06 | — |
| 2021-12-09 | 18.32 | $18.06 | 100 |
| 2021-12-08 | 18.38 | $18.06 | — |
| 2021-12-07 | 18.45 | $18.06 | — |
| 2021-12-06 | 18.52 | $18.06 | — |
| 2021-12-03 | 18.60 | $18.06 | — |
| 2021-12-02 | 18.69 | $18.06 | — |
| 2021-12-01 | 18.79 | $18.06 | 226 |
| 2021-11-30 | 18.89 | $17.10 | — |
| 2021-11-29 | 19.09 | $17.10 | 3300 |
| 2021-11-26 | 19.30 | $18.43 | 214 |
| 2021-11-24 | 19.40 | $19.52 | — |
| 2021-11-23 | 19.39 | $19.52 | 100 |
| 2021-11-22 | 19.39 | $19.35 | 100 |
| 2021-11-19 | 19.40 | $19.35 | — |
| 2021-11-18 | 19.42 | $19.35 | — |
| 2021-11-17 | 19.45 | $19.35 | — |
| 2021-11-16 | 19.48 | $19.35 | — |
| 2021-11-15 | 19.51 | $19.35 | 200 |
| 2021-11-12 | 19.55 | $19.36 | — |
| 2021-11-11 | 19.60 | $19.36 | — |
| 2021-11-10 | 19.64 | $19.36 | — |
| 2021-11-09 | 19.69 | $19.36 | — |
| 2021-11-08 | 19.73 | $19.36 | 329 |
| 2021-11-05 | 19.78 | $19.43 | — |
| 2021-11-04 | 19.81 | $19.43 | — |
| 2021-11-03 | 19.84 | $19.43 | — |
| 2021-11-02 | 19.87 | $19.43 | — |
| 2021-11-01 | 19.90 | $19.43 | 1000 |
| 2021-10-29 | 19.93 | $19.76 | — |
| 2021-10-28 | 19.93 | $19.76 | — |
| 2021-10-27 | 19.92 | $19.76 | — |
| 2021-10-26 | 19.91 | $19.76 | 800 |
| 2021-10-25 | 19.90 | $20.45 | — |
| 2021-10-22 | 19.80 | $20.45 | — |
| 2021-10-21 | 19.69 | $20.45 | — |
| 2021-10-20 | 19.56 | $20.45 | — |
| 2021-10-19 | 19.41 | $20.45 | 513 |
| 2021-10-18 | 19.24 | $20.14 | — |
| 2021-10-15 | 19.09 | $20.14 | 129 |
| 2021-10-14 | 18.92 | $19.75 | — |
| 2021-10-13 | 18.77 | $19.75 | 2100 |
| 2021-10-12 | 18.61 | $19.01 | — |
| 2021-10-11 | 18.51 | $19.01 | — |
| 2021-10-08 | 18.40 | $19.01 | — |
| 2021-10-07 | 18.27 | $19.01 | — |
| 2021-10-06 | 18.14 | $19.01 | 100 |
| 2021-10-05 | 17.99 | $19.33 | 100 |
| 2021-10-04 | 17.80 | $19.29 | — |
| 2021-10-01 | 17.61 | $19.29 | — |
| 2021-09-30 | 17.40 | $19.29 | 200 |
| 2021-09-29 | 17.18 | $19.18 | — |
| 2021-09-28 | 16.95 | $19.18 | 100 |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.73 | $16.72 | — |
| 2021-09-15 | 16.74 | $16.72 | — |
| 2021-09-14 | 16.75 | $16.72 | — |
| 2021-09-13 | 16.78 | $16.72 | — |
| 2021-09-10 | 16.80 | $16.72 | — |
| 2021-09-09 | 16.83 | $16.72 | — |
| 2021-09-08 | 16.86 | $16.72 | — |
| 2021-09-07 | 16.90 | $16.72 | — |
| 2021-09-03 | 16.95 | $16.72 | — |
| 2021-09-02 | 17.00 | $16.72 | — |
| 2021-09-01 | 17.05 | $16.72 | — |
| 2021-08-31 | 17.11 | $16.72 | — |
| 2021-08-30 | 17.18 | $16.72 | — |
| 2021-08-27 | 17.25 | $16.72 | — |
| 2021-08-26 | 17.33 | $16.72 | — |
| 2021-08-25 | 17.41 | $16.72 | — |
| 2021-08-24 | 17.50 | $16.72 | — |
| 2021-08-23 | 17.59 | $16.72 | — |
| 2021-08-20 | 17.69 | $16.72 | 700 |
| 2021-08-19 | 17.79 | $17.98 | — |
| 2021-08-18 | 17.78 | $17.98 | 426 |
| 2021-08-17 | 17.76 | $17.64 | — |
| 2021-08-16 | 17.77 | $17.64 | — |
| 2021-08-13 | 17.79 | $17.64 | — |
| 2021-08-12 | 17.80 | $17.64 | — |
| 2021-08-11 | 17.82 | $17.64 | 243 |
| 2021-08-10 | 17.83 | $17.85 | — |
| 2021-08-09 | 17.83 | $17.85 | — |
| 2021-08-06 | 17.82 | $17.85 | — |
| 2021-08-05 | 17.81 | $17.85 | — |
| 2021-08-04 | 17.81 | $17.85 | — |
| 2021-08-03 | 17.80 | $17.85 | — |
| 2021-08-02 | 17.80 | $17.85 | — |
| 2021-07-30 | 17.81 | $17.85 | — |
| 2021-07-29 | 17.83 | $17.85 | — |
| 2021-07-28 | 17.85 | $17.85 | — |
| 2021-07-27 | 17.88 | $17.85 | — |
| 2021-07-26 | 17.92 | $17.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.80
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.98
Average
16.62
Maximum
22.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.80 | $12.81 | 357 |
| 2026-07-20 | 12.80 | $12.81 | 357 |
| 2026-07-17 | 12.80 | $12.81 | 357 |
| 2026-07-16 | 12.80 | $12.81 | — |
| 2026-07-15 | 12.80 | $12.81 | 357 |
| 2026-07-14 | 12.80 | $12.81 | 357 |
| 2026-07-13 | 12.80 | $12.81 | 357 |
| 2026-07-10 | 12.80 | $12.81 | 357 |
| 2026-07-09 | 12.80 | $12.81 | 357 |
| 2026-07-08 | 12.80 | $12.81 | 357 |
| 2026-07-07 | 12.80 | $12.81 | — |
| 2026-07-06 | 12.79 | $12.81 | 357 |
| 2026-07-02 | 12.79 | $12.81 | 357 |
| 2026-07-01 | 12.79 | $12.81 | 357 |
| 2026-06-30 | 12.79 | $12.81 | 357 |
| 2026-06-29 | 12.79 | $12.81 | 357 |
| 2026-06-26 | 12.79 | $12.81 | 357 |
| 2026-06-25 | 12.79 | $12.81 | 357 |
| 2026-06-24 | 12.78 | $12.81 | 357 |
| 2026-06-23 | 12.78 | $12.81 | 357 |
| 2026-06-22 | 12.78 | $12.81 | 357 |
| 2026-06-18 | 12.78 | $12.81 | 357 |
| 2026-06-17 | 12.78 | $12.81 | 357 |
| 2026-06-16 | 12.77 | $12.81 | 357 |
| 2026-06-15 | 12.77 | $12.81 | 357 |
| 2026-06-12 | 12.77 | $12.81 | 357 |
| 2026-06-11 | 12.77 | $12.81 | 357 |
| 2026-06-10 | 12.77 | $12.81 | — |
| 2026-06-09 | 12.76 | $12.81 | — |
| 2026-06-08 | 12.76 | $12.81 | — |
| 2026-06-05 | 12.76 | $12.81 | 357 |
| 2026-06-04 | 12.76 | $12.81 | — |
| 2026-06-03 | 12.75 | $12.81 | 357 |
| 2026-06-02 | 12.75 | $12.81 | 357 |
| 2026-06-01 | 12.75 | $12.81 | 357 |
| 2026-05-29 | 12.75 | $12.81 | 357 |
| 2026-05-28 | 12.75 | $12.81 | 357 |
| 2026-05-27 | 12.74 | $12.81 | 357 |
| 2026-05-26 | 12.74 | $12.81 | 357 |
| 2026-05-22 | 12.74 | $12.81 | 357 |
| 2026-05-21 | 12.74 | $12.81 | 357 |
| 2026-05-20 | 12.75 | $12.81 | 357 |
| 2026-05-19 | 12.75 | $12.81 | 357 |
| 2026-05-18 | 12.75 | $12.81 | 357 |
| 2026-05-15 | 12.76 | $12.81 | — |
| 2026-05-14 | 12.77 | $12.81 | 357 |
| 2026-05-13 | 12.77 | $12.81 | 357 |
| 2026-05-12 | 12.79 | $12.81 | 357 |
| 2026-05-11 | 12.80 | $12.81 | 357 |
| 2026-05-08 | 12.82 | $12.81 | 357 |
| 2026-05-07 | 12.84 | $12.81 | — |
| 2026-05-06 | 12.87 | $12.81 | 357 |
| 2026-05-05 | 12.90 | $12.81 | 357 |
| 2026-05-04 | 12.94 | $12.81 | 357 |
| 2026-05-01 | 12.98 | $12.81 | 357 |
| 2026-04-30 | 13.03 | $12.81 | 357 |
| 2026-04-29 | 13.09 | $12.81 | 357 |
| 2026-04-28 | 13.17 | $12.81 | 357 |
| 2026-04-27 | 13.25 | $13.25 | 357 |
| 2026-04-24 | 13.25 | $13.25 | 357 |
| 2026-04-23 | 13.26 | $13.25 | 357 |
| 2026-04-22 | 13.27 | $13.25 | 357 |
| 2026-04-21 | 13.28 | $13.25 | 357 |
| 2026-04-20 | 13.29 | $13.25 | — |
| 2026-04-17 | 13.30 | $13.25 | 357 |
| 2026-04-16 | 13.31 | $13.25 | 357 |
| 2026-04-15 | 13.33 | $13.25 | — |
| 2026-04-14 | 13.35 | $13.25 | 443 |
| 2026-04-13 | 13.37 | $13.38 | — |
| 2026-04-10 | 13.37 | $13.38 | 9 |
| 2026-04-09 | 13.37 | $13.38 | 9 |
| 2026-04-08 | 13.37 | $13.38 | — |
| 2026-04-07 | 13.37 | $13.38 | — |
| 2026-04-06 | 13.37 | $13.38 | 9 |
| 2026-04-02 | 13.37 | $13.38 | — |
| 2026-04-01 | 13.37 | $13.38 | 9 |
| 2026-03-31 | 13.37 | $13.38 | — |
| 2026-03-30 | 13.37 | $13.38 | 9 |
| 2026-03-27 | 13.37 | $13.38 | 9 |
| 2026-03-26 | 13.37 | $13.38 | 9 |
| 2026-03-25 | 13.37 | $13.38 | — |
| 2026-03-24 | 13.37 | $13.38 | — |
| 2026-03-23 | 13.36 | $13.38 | — |
| 2026-03-20 | 13.36 | $13.38 | 9 |
| 2026-03-19 | 13.36 | $13.38 | — |
| 2026-03-18 | 13.36 | $13.38 | 9 |
| 2026-03-17 | 13.36 | $13.38 | — |
| 2026-03-16 | 13.36 | $13.38 | — |
| 2026-03-13 | 13.36 | $13.38 | 9 |
| 2026-03-12 | 13.36 | $13.38 | — |
| 2026-03-11 | 13.35 | $13.38 | — |
| 2026-03-10 | 13.35 | $13.38 | — |
| 2026-03-09 | 13.35 | $13.38 | — |
| 2026-03-06 | 13.35 | $13.38 | — |
| 2026-03-05 | 13.35 | $13.38 | — |
| 2026-03-04 | 13.35 | $13.38 | — |
| 2026-03-03 | 13.35 | $13.38 | — |
| 2026-03-02 | 13.35 | $13.38 | — |
| 2026-02-27 | 13.34 | $13.38 | — |
| 2026-02-26 | 13.34 | $13.38 | — |
| 2026-02-25 | 13.34 | $13.38 | — |
| 2026-02-24 | 13.34 | $13.38 | — |
| 2026-02-23 | 13.34 | $13.38 | — |
| 2026-02-20 | 13.34 | $13.38 | — |
| 2026-02-19 | 13.34 | $13.38 | — |
| 2026-02-18 | 13.35 | $13.38 | — |
| 2026-02-17 | 13.35 | $13.38 | — |
| 2026-02-13 | 13.35 | $13.38 | — |
| 2026-02-12 | 13.35 | $13.38 | — |
| 2026-02-11 | 13.36 | $13.38 | — |
| 2026-02-10 | 13.37 | $13.38 | — |
| 2026-02-09 | 13.37 | $13.38 | — |
| 2026-02-06 | 13.38 | $13.38 | — |
| 2026-02-05 | 13.40 | $13.38 | 9 |
| 2026-02-04 | 13.41 | $13.38 | 9 |
| 2026-02-03 | 13.43 | $13.38 | 9 |
| 2026-02-02 | 13.45 | $13.38 | 9 |
| 2026-01-30 | 13.47 | $13.38 | — |
| 2026-01-29 | 13.50 | $13.38 | 9 |
| 2026-01-28 | 13.54 | $13.38 | 9 |
| 2026-01-27 | 13.58 | $13.38 | 9 |
| 2026-01-26 | 13.63 | $13.38 | 9 |
| 2026-01-23 | 13.68 | $13.38 | 9 |
| 2026-01-22 | 13.74 | $13.38 | 9 |
| 2026-01-21 | 13.82 | $13.38 | 9 |
| 2026-01-20 | 13.90 | $13.38 | 9 |
| 2026-01-16 | 14.00 | $13.38 | 9 |
| 2026-01-15 | 14.11 | $13.38 | 922 |
| 2026-01-14 | 14.24 | $14.18 | 922 |
| 2026-01-13 | 14.22 | $14.18 | 922 |
| 2026-01-12 | 14.20 | $13.00 | 10591 |
| 2026-01-09 | 14.42 | $14.18 | 922 |
| 2026-01-08 | 14.42 | $14.18 | 8400 |
| 2026-01-07 | 14.42 | $14.51 | 922 |
| 2026-01-06 | 14.35 | $14.51 | — |
| 2026-01-05 | 14.27 | $14.51 | 922 |
| 2026-01-02 | 14.17 | $14.51 | 6100 |
| 2025-12-31 | 14.05 | $14.00 | 100 |
| 2025-12-30 | 14.02 | $14.00 | 100 |
| 2025-12-29 | 13.98 | $14.00 | 100 |
| 2025-12-26 | 13.93 | $14.00 | 100 |
| 2025-12-24 | 13.87 | $14.00 | — |
| 2025-12-23 | 13.80 | $14.00 | 100 |
| 2025-12-22 | 13.71 | $14.00 | 100 |
| 2025-12-19 | 13.61 | $14.00 | 100 |
| 2025-12-18 | 13.50 | $14.00 | 100 |
| 2025-12-17 | 13.36 | $14.00 | 100 |
| 2025-12-16 | 13.20 | $14.00 | 100 |
| 2025-12-15 | 13.01 | $14.00 | 500 |
| 2025-12-12 | 12.79 | $13.36 | — |
| 2025-12-11 | 12.67 | $13.36 | — |
| 2025-12-10 | 12.53 | $13.36 | 1113 |
| 2025-12-09 | 12.37 | $13.36 | 1113 |
| 2025-12-08 | 12.19 | $13.36 | 7900 |
| 2025-12-05 | 11.98 | $12.00 | 1113 |
| 2025-12-04 | 12.02 | $12.00 | 1113 |
| 2025-12-03 | 12.07 | $12.00 | 1113 |
| 2025-12-02 | 12.13 | $12.00 | 5800 |
| 2025-12-01 | 12.21 | $12.31 | 1879 |
| 2025-11-28 | 12.23 | $12.31 | — |
| 2025-11-26 | 12.26 | $12.31 | 1879 |
| 2025-11-25 | 12.30 | $12.31 | — |
| 2025-11-24 | 12.34 | $12.31 | 1879 |
| 2025-11-21 | 12.40 | $12.31 | 1879 |
| 2025-11-20 | 12.46 | $12.31 | 1879 |
| 2025-11-19 | 12.54 | $12.31 | 1879 |
| 2025-11-18 | 12.64 | $12.31 | 1879 |
| 2025-11-17 | 12.75 | $12.31 | 1879 |
| 2025-11-14 | 12.88 | $12.31 | 1879 |
| 2025-11-13 | 13.04 | $12.31 | 1879 |
| 2025-11-12 | 13.22 | $12.31 | 1879 |
| 2025-11-11 | 13.43 | $13.44 | 1879 |
| 2025-11-10 | 13.43 | $13.44 | 1879 |
| 2025-11-07 | 13.44 | $13.44 | 1879 |
| 2025-11-06 | 13.45 | $13.44 | 1879 |
| 2025-11-05 | 13.47 | $13.44 | 1879 |
| 2025-11-04 | 13.48 | $13.44 | 1879 |
| 2025-11-03 | 13.50 | $13.44 | 1879 |
| 2025-10-31 | 13.52 | $13.44 | 1900 |
| 2025-10-30 | 13.55 | $14.28 | 4 |
| 2025-10-29 | 13.40 | $14.28 | 4 |
| 2025-10-28 | 13.23 | $14.28 | 419 |
| 2025-10-27 | 13.04 | $13.17 | — |
| 2025-10-24 | 13.05 | $13.17 | — |
| 2025-10-23 | 13.06 | $13.17 | — |
| 2025-10-22 | 13.08 | $13.17 | — |
| 2025-10-21 | 13.10 | $13.17 | — |
| 2025-10-20 | 13.12 | $13.17 | — |
| 2025-10-17 | 13.16 | $13.17 | — |
| 2025-10-16 | 13.20 | $13.17 | — |
| 2025-10-15 | 13.25 | $13.17 | — |
| 2025-10-14 | 13.30 | $13.17 | — |
| 2025-10-13 | 13.38 | $13.17 | — |
| 2025-10-10 | 13.46 | $13.17 | 111 |
| 2025-10-09 | 13.56 | $13.50 | — |
| 2025-10-08 | 13.61 | $13.50 | — |
| 2025-10-07 | 13.66 | $13.50 | 4 |
| 2025-10-06 | 13.73 | $13.50 | — |
| 2025-10-03 | 13.81 | $13.50 | — |
| 2025-10-02 | 13.91 | $13.50 | — |
| 2025-10-01 | 14.02 | $13.50 | — |
| 2025-09-30 | 14.15 | $13.50 | — |
| 2025-09-29 | 14.30 | $13.50 | 503 |
| 2025-09-26 | 14.48 | $14.73 | 25 |
| 2025-09-25 | 14.42 | $14.73 | — |
| 2025-09-24 | 14.36 | $14.73 | 111 |
| 2025-09-23 | 14.29 | $14.35 | 238 |
| 2025-09-22 | 14.28 | $14.35 | — |
| 2025-09-19 | 14.28 | $14.35 | — |
| 2025-09-18 | 14.27 | $14.35 | — |
| 2025-09-17 | 14.27 | $14.35 | — |
| 2025-09-16 | 14.27 | $14.35 | — |
| 2025-09-15 | 14.26 | $14.35 | 238 |
| 2025-09-12 | 14.26 | $14.35 | — |
| 2025-09-11 | 14.25 | $14.35 | — |
| 2025-09-10 | 14.25 | $14.35 | — |
| 2025-09-09 | 14.25 | $14.35 | — |
| 2025-09-08 | 14.24 | $14.35 | — |
| 2025-09-05 | 14.24 | $14.35 | — |
| 2025-09-04 | 14.24 | $14.35 | — |
| 2025-09-03 | 14.24 | $14.35 | — |
| 2025-09-02 | 14.24 | $14.35 | 238 |
| 2025-08-29 | 14.24 | $14.35 | 238 |
| 2025-08-28 | 14.24 | $14.35 | — |
| 2025-08-27 | 14.25 | $14.35 | — |
| 2025-08-26 | 14.25 | $14.35 | — |
| 2025-08-25 | 14.26 | $14.35 | — |
| 2025-08-22 | 14.28 | $14.35 | 238 |
| 2025-08-21 | 14.29 | $14.35 | 238 |
| 2025-08-20 | 14.31 | $14.35 | 238 |
| 2025-08-19 | 14.34 | $14.35 | 238 |
| 2025-08-18 | 14.37 | $14.35 | — |
| 2025-08-15 | 14.40 | $14.35 | — |
| 2025-08-14 | 14.45 | $14.35 | — |
| 2025-08-13 | 14.50 | $14.35 | — |
| 2025-08-12 | 14.57 | $14.35 | — |
| 2025-08-11 | 14.64 | $14.35 | — |
| 2025-08-08 | 14.73 | $14.35 | — |
| 2025-08-07 | 14.84 | $14.35 | — |
| 2025-08-06 | 14.96 | $14.35 | — |
| 2025-08-05 | 15.11 | $14.35 | 100 |
| 2025-08-04 | 15.27 | $15.27 | — |
| 2025-08-01 | 15.27 | $15.27 | — |
| 2025-07-31 | 15.27 | $15.27 | — |
| 2025-07-30 | 15.27 | $15.27 | — |
| 2025-07-29 | 15.27 | $15.27 | — |
| 2025-07-28 | 15.27 | $15.27 | — |
| 2025-07-25 | 15.27 | $15.27 | — |
| 2025-07-24 | 15.27 | $15.27 | — |
| 2025-07-23 | 15.27 | $15.27 | — |
| 2025-07-22 | 15.27 | $15.27 | — |
| 2025-07-21 | 15.27 | $15.27 | — |
| 2025-07-18 | 15.28 | $15.27 | — |
| 2025-07-17 | 15.28 | $15.27 | — |
| 2025-07-16 | 15.28 | $15.27 | — |
| 2025-07-15 | 15.28 | $15.27 | — |
| 2025-07-14 | 15.28 | $15.27 | — |
| 2025-07-11 | 15.28 | $15.27 | — |
| 2025-07-10 | 15.28 | $15.27 | — |
| 2025-07-09 | 15.28 | $15.27 | — |
| 2025-07-08 | 15.28 | $15.27 | — |
| 2025-07-07 | 15.28 | $15.27 | — |
| 2025-07-03 | 15.28 | $15.27 | — |
| 2025-07-02 | 15.28 | $15.27 | — |
| 2025-07-01 | 15.28 | $15.27 | — |
| 2025-06-30 | 15.28 | $15.27 | — |
| 2025-06-27 | 15.28 | $15.27 | — |
| 2025-06-26 | 15.29 | $15.27 | — |
| 2025-06-25 | 15.29 | $15.27 | — |
| 2025-06-24 | 15.29 | $15.27 | — |
| 2025-06-23 | 15.29 | $15.27 | — |
| 2025-06-20 | 15.29 | $15.27 | — |
| 2025-06-18 | 15.29 | $15.27 | — |
| 2025-06-17 | 15.29 | $15.27 | — |
| 2025-06-16 | 15.30 | $15.27 | — |
| 2025-06-13 | 15.30 | $15.27 | — |
| 2025-06-12 | 15.30 | $15.27 | — |
| 2025-06-11 | 15.30 | $15.27 | — |
| 2025-06-10 | 15.30 | $15.27 | — |
| 2025-06-09 | 15.31 | $15.27 | — |
| 2025-06-06 | 15.31 | $15.27 | — |
| 2025-06-05 | 15.31 | $15.27 | — |
| 2025-06-04 | 15.31 | $15.27 | — |
| 2025-06-03 | 15.31 | $15.27 | — |
| 2025-06-02 | 15.32 | $15.27 | — |
| 2025-05-30 | 15.32 | $15.27 | — |
| 2025-05-29 | 15.32 | $15.27 | — |
| 2025-05-28 | 15.32 | $15.27 | — |
| 2025-05-27 | 15.32 | $15.27 | — |
| 2025-05-23 | 15.33 | $15.27 | — |
| 2025-05-22 | 15.33 | $15.27 | — |
| 2025-05-21 | 15.33 | $15.27 | — |
| 2025-05-20 | 15.33 | $15.27 | — |
| 2025-05-19 | 15.33 | $15.27 | — |
| 2025-05-16 | 15.33 | $15.27 | — |
| 2025-05-15 | 15.33 | $15.27 | — |
| 2025-05-14 | 15.33 | $15.27 | — |
| 2025-05-13 | 15.33 | $15.27 | — |
| 2025-05-12 | 15.32 | $15.27 | — |
| 2025-05-09 | 15.32 | $15.27 | — |
| 2025-05-08 | 15.31 | $15.27 | — |
| 2025-05-07 | 15.30 | $15.27 | — |
| 2025-05-06 | 15.29 | $15.27 | — |
| 2025-05-05 | 15.27 | $15.27 | — |
| 2025-05-02 | 15.26 | $15.27 | — |
| 2025-05-01 | 15.24 | $15.27 | — |
| 2025-04-30 | 15.21 | $15.27 | — |
| 2025-04-29 | 15.18 | $15.27 | — |
| 2025-04-28 | 15.15 | $15.27 | — |
| 2025-04-25 | 15.10 | $15.27 | — |
| 2025-04-24 | 15.05 | $15.27 | — |
| 2025-04-23 | 14.99 | $15.27 | — |
| 2025-04-22 | 14.92 | $15.27 | — |
| 2025-04-21 | 14.84 | $15.27 | — |
| 2025-04-17 | 14.75 | $15.27 | — |
| 2025-04-16 | 14.64 | $15.27 | — |
| 2025-04-15 | 14.52 | $15.27 | — |
| 2025-04-14 | 14.37 | $15.27 | — |
| 2025-04-11 | 14.21 | $15.27 | — |
| 2025-04-10 | 14.01 | $15.27 | — |
| 2025-04-09 | 13.79 | $15.27 | 300 |
| 2025-04-08 | 13.54 | $13.80 | — |
| 2025-04-07 | 13.56 | $13.80 | — |
| 2025-04-04 | 13.59 | $13.80 | — |
| 2025-04-03 | 13.62 | $13.80 | — |
| 2025-04-02 | 13.67 | $13.80 | — |
| 2025-04-01 | 13.72 | $13.80 | — |
| 2025-03-31 | 13.79 | $13.80 | — |
| 2025-03-28 | 13.88 | $13.80 | — |
| 2025-03-27 | 13.98 | $13.80 | — |
| 2025-03-26 | 14.10 | $13.80 | — |
| 2025-03-25 | 14.25 | $13.80 | 238 |
| 2025-03-24 | 14.42 | $14.50 | — |
| 2025-03-21 | 14.48 | $14.50 | — |
| 2025-03-20 | 14.56 | $14.50 | — |
| 2025-03-19 | 14.64 | $14.50 | — |
| 2025-03-18 | 14.75 | $14.50 | — |
| 2025-03-17 | 14.87 | $14.50 | — |
| 2025-03-14 | 15.02 | $14.50 | — |
| 2025-03-13 | 15.20 | $14.50 | 500 |
| 2025-03-12 | 15.41 | $15.64 | — |
| 2025-03-11 | 15.42 | $15.64 | — |
| 2025-03-10 | 15.43 | $15.64 | — |
| 2025-03-07 | 15.44 | $15.64 | — |
| 2025-03-06 | 15.46 | $15.64 | — |
| 2025-03-05 | 15.48 | $15.64 | — |
| 2025-03-04 | 15.51 | $15.64 | — |
| 2025-03-03 | 15.55 | $15.64 | — |
| 2025-02-28 | 15.60 | $15.64 | — |
| 2025-02-27 | 15.67 | $15.64 | — |
| 2025-02-26 | 15.74 | $15.64 | — |
| 2025-02-25 | 15.83 | $15.64 | — |
| 2025-02-24 | 15.94 | $15.64 | — |
| 2025-02-21 | 16.07 | $15.64 | — |
| 2025-02-20 | 16.22 | $15.64 | — |
| 2025-02-19 | 16.40 | $15.64 | — |
| 2025-02-18 | 16.61 | $15.64 | — |
| 2025-02-14 | 16.86 | $15.64 | 116 |
| 2025-02-13 | 17.15 | $17.28 | — |
| 2025-02-12 | 17.14 | $17.28 | — |
| 2025-02-11 | 17.13 | $17.28 | — |
| 2025-02-10 | 17.13 | $17.28 | — |
| 2025-02-07 | 17.12 | $17.28 | — |
| 2025-02-06 | 17.11 | $17.28 | — |
| 2025-02-05 | 17.10 | $17.28 | — |
| 2025-02-04 | 17.09 | $17.28 | — |
| 2025-02-03 | 17.08 | $17.28 | — |
| 2025-01-31 | 17.07 | $17.28 | — |
| 2025-01-30 | 17.06 | $17.28 | — |
| 2025-01-29 | 17.05 | $17.28 | — |
| 2025-01-28 | 17.05 | $17.28 | — |
| 2025-01-27 | 17.04 | $17.28 | — |
| 2025-01-24 | 17.03 | $17.28 | — |
| 2025-01-23 | 17.03 | $17.28 | — |
| 2025-01-22 | 17.03 | $17.28 | — |
| 2025-01-21 | 17.03 | $17.28 | — |
| 2025-01-17 | 17.03 | $17.28 | — |
| 2025-01-16 | 17.03 | $17.28 | — |
| 2025-01-15 | 17.04 | $17.28 | — |
| 2025-01-14 | 17.06 | $17.28 | — |
| 2025-01-13 | 17.08 | $17.28 | — |
| 2025-01-10 | 17.11 | $17.28 | — |
| 2025-01-08 | 17.14 | $17.28 | — |
| 2025-01-07 | 17.18 | $17.28 | — |
| 2025-01-06 | 17.24 | $17.28 | — |
| 2025-01-03 | 17.31 | $17.28 | — |
| 2025-01-02 | 17.39 | $17.28 | — |
| 2024-12-31 | 17.49 | $17.28 | 245 |
| 2024-12-30 | 17.61 | $16.35 | — |
| 2024-12-27 | 17.95 | $16.35 | — |
| 2024-12-26 | 18.34 | $16.35 | 200 |
| 2024-12-24 | 18.80 | $17.15 | — |
| 2024-12-23 | 19.17 | $17.15 | 231 |
| 2024-12-20 | 19.60 | $19.52 | — |
| 2024-12-19 | 19.59 | $19.52 | — |
| 2024-12-18 | 19.58 | $19.52 | — |
| 2024-12-17 | 19.57 | $19.52 | — |
| 2024-12-16 | 19.56 | $19.52 | — |
| 2024-12-13 | 19.54 | $19.52 | — |
| 2024-12-12 | 19.52 | $19.52 | — |
| 2024-12-11 | 19.50 | $19.52 | — |
| 2024-12-10 | 19.47 | $19.52 | — |
| 2024-12-09 | 19.43 | $19.52 | — |
| 2024-12-06 | 19.39 | $19.52 | — |
| 2024-12-05 | 19.34 | $19.52 | — |
| 2024-12-04 | 19.28 | $19.52 | — |
| 2024-12-03 | 19.20 | $19.52 | — |
| 2024-12-02 | 19.12 | $19.52 | 500 |
| 2024-11-29 | 19.02 | $19.00 | — |
| 2024-11-27 | 19.02 | $19.00 | — |
| 2024-11-26 | 19.01 | $19.00 | — |
| 2024-11-25 | 19.01 | $19.00 | — |
| 2024-11-22 | 19.00 | $19.00 | — |
| 2024-11-21 | 18.99 | $19.00 | — |
| 2024-11-20 | 18.98 | $19.00 | — |
| 2024-11-19 | 18.96 | $19.00 | — |
| 2024-11-18 | 18.95 | $19.00 | — |
| 2024-11-15 | 18.93 | $19.00 | — |
| 2024-11-14 | 18.90 | $19.00 | — |
| 2024-11-13 | 18.87 | $19.00 | — |
| 2024-11-12 | 18.84 | $19.00 | — |
| 2024-11-11 | 18.80 | $19.00 | — |
| 2024-11-08 | 18.75 | $19.00 | — |
| 2024-11-07 | 18.70 | $19.00 | — |
| 2024-11-06 | 18.64 | $19.00 | — |
| 2024-11-05 | 18.57 | $19.00 | 400 |
| 2024-11-04 | 18.49 | $17.11 | — |
| 2024-11-01 | 18.79 | $17.11 | 400 |
| 2024-10-31 | 19.14 | $19.00 | — |
| 2024-10-30 | 19.16 | $19.00 | — |
| 2024-10-29 | 19.17 | $19.00 | — |
| 2024-10-28 | 19.18 | $19.00 | — |
| 2024-10-25 | 19.19 | $19.00 | — |
| 2024-10-24 | 19.20 | $19.00 | — |
| 2024-10-23 | 19.21 | $19.00 | — |
| 2024-10-22 | 19.23 | $19.00 | — |
| 2024-10-21 | 19.24 | $19.00 | — |
| 2024-10-18 | 19.25 | $19.00 | — |
| 2024-10-17 | 19.27 | $19.00 | — |
| 2024-10-16 | 19.28 | $19.00 | — |
| 2024-10-15 | 19.30 | $19.00 | — |
| 2024-10-14 | 19.31 | $19.00 | — |
| 2024-10-11 | 19.33 | $19.00 | — |
| 2024-10-10 | 19.34 | $19.00 | — |
| 2024-10-09 | 19.35 | $19.00 | — |
| 2024-10-08 | 19.37 | $19.00 | — |
| 2024-10-07 | 19.38 | $19.00 | — |
| 2024-10-04 | 19.39 | $19.00 | — |
| 2024-10-03 | 19.39 | $19.00 | — |
| 2024-10-02 | 19.40 | $19.00 | — |
| 2024-10-01 | 19.40 | $19.00 | — |
| 2024-09-30 | 19.39 | $19.00 | — |
| 2024-09-27 | 19.38 | $19.00 | — |
| 2024-09-26 | 19.37 | $19.00 | — |
| 2024-09-25 | 19.34 | $19.00 | — |
| 2024-09-24 | 19.31 | $19.00 | — |
| 2024-09-23 | 19.27 | $19.00 | 800 |
| 2024-09-20 | 19.21 | $19.21 | — |
| 2024-09-19 | 19.10 | $19.21 | — |
| 2024-09-18 | 18.96 | $19.21 | — |
| 2024-09-17 | 18.79 | $19.21 | — |
| 2024-09-16 | 18.60 | $19.21 | — |
| 2024-09-13 | 18.36 | $19.21 | — |
| 2024-09-12 | 18.08 | $19.21 | — |
| 2024-09-11 | 17.75 | $19.21 | — |
| 2024-09-10 | 17.37 | $19.21 | — |
| 2024-09-09 | 16.92 | $19.21 | 200 |
| 2024-09-06 | 16.40 | $16.29 | — |
| 2024-09-05 | 16.40 | $16.29 | — |
| 2024-09-04 | 16.41 | $16.29 | — |
| 2024-09-03 | 16.42 | $16.29 | — |
| 2024-08-30 | 16.42 | $16.29 | — |
| 2024-08-29 | 16.43 | $16.29 | — |
| 2024-08-28 | 16.44 | $16.29 | — |
| 2024-08-27 | 16.45 | $16.29 | — |
| 2024-08-26 | 16.46 | $16.29 | — |
| 2024-08-23 | 16.46 | $16.29 | — |
| 2024-08-22 | 16.47 | $16.29 | — |
| 2024-08-21 | 16.48 | $16.29 | — |
| 2024-08-20 | 16.48 | $16.29 | — |
| 2024-08-19 | 16.49 | $16.29 | 100 |
| 2024-08-16 | 16.49 | $16.29 | — |
| 2024-08-15 | 16.50 | $16.29 | — |
| 2024-08-14 | 16.50 | $16.29 | — |
| 2024-08-13 | 16.50 | $16.29 | — |
| 2024-08-12 | 16.50 | $16.29 | — |
| 2024-08-09 | 16.49 | $16.29 | — |
| 2024-08-08 | 16.48 | $16.29 | 106 |
| 2024-08-07 | 16.47 | $16.90 | 200 |
| 2024-08-06 | 16.32 | $16.21 | — |
| 2024-08-05 | 16.30 | $16.21 | — |
| 2024-08-02 | 16.26 | $16.21 | — |
| 2024-08-01 | 16.22 | $16.21 | — |
| 2024-07-31 | 16.17 | $16.21 | — |
| 2024-07-30 | 16.11 | $16.21 | — |
| 2024-07-29 | 16.03 | $16.21 | — |
| 2024-07-26 | 15.95 | $16.21 | — |
| 2024-07-25 | 15.84 | $16.21 | — |
| 2024-07-24 | 15.72 | $16.21 | — |
| 2024-07-23 | 15.57 | $16.21 | — |
| 2024-07-22 | 15.40 | $16.21 | 200 |
| 2024-07-19 | 15.20 | $15.79 | 106 |
| 2024-07-18 | 15.05 | $16.48 | 1700 |
| 2024-07-17 | 14.73 | $16.22 | — |
| 2024-07-16 | 14.42 | $16.22 | 1100 |
| 2024-07-15 | 14.06 | $14.25 | — |
| 2024-07-12 | 14.06 | $14.25 | — |
| 2024-07-11 | 14.06 | $14.25 | — |
| 2024-07-10 | 14.06 | $14.25 | — |
| 2024-07-09 | 14.06 | $14.25 | — |
| 2024-07-08 | 14.07 | $14.25 | — |
| 2024-07-05 | 14.08 | $14.25 | — |
| 2024-07-03 | 14.10 | $14.25 | — |
| 2024-07-02 | 14.12 | $14.25 | — |
| 2024-07-01 | 14.14 | $14.25 | — |
| 2024-06-28 | 14.18 | $14.25 | — |
| 2024-06-27 | 14.22 | $14.25 | — |
| 2024-06-26 | 14.27 | $14.25 | — |
| 2024-06-25 | 14.33 | $14.25 | — |
| 2024-06-24 | 14.40 | $14.25 | — |
| 2024-06-21 | 14.49 | $14.25 | — |
| 2024-06-20 | 14.59 | $14.25 | — |
| 2024-06-18 | 14.72 | $14.25 | — |
| 2024-06-17 | 14.86 | $14.25 | — |
| 2024-06-14 | 15.04 | $14.25 | — |
| 2024-06-13 | 15.24 | $14.25 | 619 |
| 2024-06-12 | 15.47 | $15.45 | 1200 |
| 2024-06-11 | 15.49 | $15.29 | — |
| 2024-06-10 | 15.55 | $15.29 | — |
| 2024-06-07 | 15.62 | $15.29 | 300 |
| 2024-06-06 | 15.70 | $14.89 | 1500 |
| 2024-06-05 | 15.88 | $15.88 | — |
| 2024-06-04 | 15.88 | $15.88 | — |
| 2024-06-03 | 15.88 | $15.88 | — |
| 2024-05-31 | 15.88 | $15.88 | — |
| 2024-05-30 | 15.88 | $15.88 | — |
| 2024-05-29 | 15.88 | $15.88 | — |
| 2024-05-28 | 15.88 | $15.88 | — |
| 2024-05-24 | 15.87 | $15.88 | — |
| 2024-05-23 | 15.87 | $15.88 | — |
| 2024-05-22 | 15.87 | $15.88 | — |
| 2024-05-21 | 15.86 | $15.88 | — |
| 2024-05-20 | 15.86 | $15.88 | — |
| 2024-05-17 | 15.85 | $15.88 | — |
| 2024-05-16 | 15.85 | $15.88 | — |
| 2024-05-15 | 15.84 | $15.88 | — |
| 2024-05-14 | 15.83 | $15.88 | — |
| 2024-05-13 | 15.82 | $15.88 | 6900 |
| 2024-05-10 | 15.81 | $15.70 | 200 |
| 2024-05-09 | 15.84 | $16.03 | 1100 |
| 2024-05-08 | 15.79 | $15.70 | — |
| 2024-05-07 | 15.82 | $15.70 | — |
| 2024-05-06 | 15.84 | $15.70 | 1600 |
| 2024-05-03 | 15.87 | $15.95 | — |
| 2024-05-02 | 15.86 | $15.95 | — |
| 2024-05-01 | 15.84 | $15.95 | — |
| 2024-04-30 | 15.81 | $15.95 | — |
| 2024-04-29 | 15.79 | $15.95 | 1432 |
| 2024-04-26 | 15.76 | $15.95 | 520 |
| 2024-04-25 | 15.72 | $15.95 | 400 |
| 2024-04-24 | 15.68 | $15.88 | 1500 |
| 2024-04-23 | 15.65 | $15.95 | 200 |
| 2024-04-22 | 15.59 | $16.26 | 442 |
| 2024-04-19 | 15.47 | $16.07 | 200 |
| 2024-04-18 | 15.37 | $15.37 | — |
| 2024-04-17 | 15.39 | $15.37 | 147 |
| 2024-04-16 | 15.43 | $13.44 | 400 |
| 2024-04-15 | 15.88 | $16.78 | 543 |
| 2024-04-12 | 15.69 | $16.17 | — |
| 2024-04-11 | 15.61 | $16.17 | — |
| 2024-04-10 | 15.52 | $16.17 | 200 |
| 2024-04-09 | 15.41 | $14.62 | — |
| 2024-04-08 | 15.61 | $14.62 | — |
| 2024-04-05 | 15.84 | $14.62 | — |
| 2024-04-04 | 16.12 | $14.62 | 500 |
| 2024-04-03 | 16.43 | $16.77 | 1327 |
| 2024-04-02 | 16.35 | $15.40 | — |
| 2024-04-01 | 16.54 | $15.40 | 200 |
| 2024-03-28 | 16.76 | $16.53 | — |
| 2024-03-27 | 16.77 | $16.53 | — |
| 2024-03-26 | 16.79 | $16.53 | — |
| 2024-03-25 | 16.81 | $16.53 | — |
| 2024-03-22 | 16.82 | $16.53 | — |
| 2024-03-21 | 16.84 | $16.53 | — |
| 2024-03-20 | 16.86 | $16.53 | — |
| 2024-03-19 | 16.87 | $16.53 | — |
| 2024-03-18 | 16.89 | $16.53 | — |
| 2024-03-15 | 16.91 | $16.53 | — |
| 2024-03-14 | 16.93 | $16.53 | — |
| 2024-03-13 | 16.94 | $16.53 | 400 |
| 2024-03-12 | 16.96 | $16.92 | — |
| 2024-03-11 | 16.89 | $16.92 | — |
| 2024-03-08 | 16.81 | $16.92 | — |
| 2024-03-07 | 16.71 | $16.92 | — |
| 2024-03-06 | 16.59 | $16.92 | — |
| 2024-03-05 | 16.45 | $16.92 | — |
| 2024-03-04 | 16.28 | $16.92 | — |
| 2024-03-01 | 16.09 | $16.92 | — |
| 2024-02-29 | 15.85 | $16.92 | — |
| 2024-02-28 | 15.58 | $16.92 | — |
| 2024-02-27 | 15.26 | $16.92 | 713 |
| 2024-02-26 | 14.90 | $16.27 | 319 |
| 2024-02-23 | 14.60 | $15.02 | — |
| 2024-02-22 | 14.53 | $15.02 | — |
| 2024-02-21 | 14.44 | $15.02 | 800 |
| 2024-02-20 | 14.34 | $15.02 | 322 |
| 2024-02-16 | 14.23 | $14.96 | — |
| 2024-02-15 | 14.12 | $14.96 | 500 |
| 2024-02-14 | 13.98 | $14.20 | — |
| 2024-02-13 | 13.99 | $14.20 | — |
| 2024-02-12 | 14.00 | $14.20 | — |
| 2024-02-09 | 14.02 | $14.20 | — |
| 2024-02-08 | 14.05 | $14.20 | — |
| 2024-02-07 | 14.08 | $14.20 | — |
| 2024-02-06 | 14.12 | $14.20 | — |
| 2024-02-05 | 14.16 | $14.20 | — |
| 2024-02-02 | 14.22 | $14.20 | — |
| 2024-02-01 | 14.30 | $14.20 | — |
| 2024-01-31 | 14.38 | $14.20 | — |
| 2024-01-30 | 14.49 | $14.20 | — |
| 2024-01-29 | 14.61 | $14.20 | — |
| 2024-01-26 | 14.76 | $14.20 | 100 |
| 2024-01-25 | 14.94 | $14.20 | — |
| 2024-01-24 | 15.14 | $14.20 | — |
| 2024-01-23 | 15.38 | $14.20 | 300 |
| 2024-01-22 | 15.66 | $15.26 | 900 |
| 2024-01-19 | 15.77 | $15.25 | — |
| 2024-01-18 | 15.89 | $15.25 | 1500 |
| 2024-01-17 | 16.03 | $15.50 | 5200 |
| 2024-01-16 | 16.15 | $15.50 | — |
| 2024-01-12 | 16.28 | $15.50 | — |
| 2024-01-11 | 16.43 | $15.50 | — |
| 2024-01-10 | 16.60 | $15.50 | — |
| 2024-01-09 | 16.81 | $15.50 | 100 |
| 2024-01-08 | 17.04 | $17.13 | — |
| 2024-01-05 | 16.96 | $17.13 | 806 |
| 2024-01-04 | 16.87 | $17.08 | — |
| 2024-01-03 | 16.77 | $17.08 | — |
| 2024-01-02 | 16.66 | $17.08 | 700 |
| 2023-12-29 | 16.52 | $16.82 | — |
| 2023-12-28 | 16.41 | $16.82 | — |
| 2023-12-27 | 16.28 | $16.82 | — |
| 2023-12-26 | 16.13 | $16.82 | 542 |
| 2023-12-22 | 15.96 | $16.80 | — |
| 2023-12-21 | 15.76 | $16.80 | 800 |
| 2023-12-20 | 15.53 | $16.51 | 1400 |
| 2023-12-19 | 15.32 | $15.51 | — |
| 2023-12-18 | 15.29 | $15.51 | — |
| 2023-12-15 | 15.25 | $15.51 | — |
| 2023-12-14 | 15.21 | $15.51 | 800 |
| 2023-12-13 | 15.16 | $15.41 | — |
| 2023-12-12 | 15.13 | $15.41 | 800 |
| 2023-12-11 | 15.10 | $15.41 | 1200 |
| 2023-12-08 | 15.06 | $15.30 | — |
| 2023-12-07 | 15.03 | $15.30 | — |
| 2023-12-06 | 15.01 | $15.30 | — |
| 2023-12-05 | 14.98 | $15.30 | — |
| 2023-12-04 | 14.95 | $15.30 | 6800 |
| 2023-12-01 | 14.92 | $15.15 | — |
| 2023-11-30 | 14.92 | $15.15 | 100 |
| 2023-11-29 | 14.92 | $15.15 | — |
| 2023-11-28 | 14.92 | $15.15 | 324 |
| 2023-11-27 | 14.93 | $15.22 | — |
| 2023-11-24 | 14.92 | $15.22 | — |
| 2023-11-22 | 14.92 | $15.22 | 100 |
| 2023-11-21 | 14.92 | $15.22 | — |
| 2023-11-20 | 14.92 | $15.22 | — |
| 2023-11-17 | 14.92 | $15.22 | — |
| 2023-11-16 | 14.93 | $15.22 | — |
| 2023-11-15 | 14.95 | $15.22 | — |
| 2023-11-14 | 14.97 | $15.22 | — |
| 2023-11-13 | 15.00 | $15.22 | 200 |
| 2023-11-10 | 15.04 | $15.22 | 500 |
| 2023-11-09 | 15.09 | $14.95 | 1040 |
| 2023-11-08 | 15.20 | $14.96 | — |
| 2023-11-07 | 15.34 | $14.96 | — |
| 2023-11-06 | 15.51 | $14.96 | — |
| 2023-11-03 | 15.70 | $14.96 | — |
| 2023-11-02 | 15.93 | $14.96 | 100 |
| 2023-11-01 | 16.21 | $14.96 | 7000 |
| 2023-10-31 | 16.52 | $16.75 | — |
| 2023-10-30 | 16.52 | $16.75 | — |
| 2023-10-27 | 16.51 | $16.75 | — |
| 2023-10-26 | 16.51 | $16.75 | — |
| 2023-10-25 | 16.51 | $16.75 | — |
| 2023-10-24 | 16.51 | $16.75 | — |
| 2023-10-23 | 16.51 | $16.75 | — |
| 2023-10-20 | 16.52 | $16.75 | — |
| 2023-10-19 | 16.53 | $16.75 | — |
| 2023-10-18 | 16.55 | $16.75 | — |
| 2023-10-17 | 16.57 | $16.75 | — |
| 2023-10-16 | 16.60 | $16.75 | — |
| 2023-10-13 | 16.63 | $16.75 | — |
| 2023-10-12 | 16.68 | $16.75 | — |
| 2023-10-11 | 16.74 | $16.75 | — |
| 2023-10-10 | 16.81 | $16.75 | — |
| 2023-10-09 | 16.89 | $16.75 | — |
| 2023-10-06 | 17.00 | $16.75 | — |
| 2023-10-05 | 17.12 | $16.75 | — |
| 2023-10-04 | 17.27 | $16.75 | — |
| 2023-10-03 | 17.44 | $16.75 | — |
| 2023-10-02 | 17.64 | $16.75 | — |
| 2023-09-29 | 17.88 | $16.75 | — |
| 2023-09-28 | 18.16 | $16.75 | — |
| 2023-09-27 | 18.48 | $16.75 | 100 |
| 2023-09-26 | 18.86 | $18.59 | — |
| 2023-09-25 | 18.91 | $18.59 | — |
| 2023-09-22 | 18.97 | $18.59 | — |
| 2023-09-21 | 19.03 | $18.59 | 100 |
| 2023-09-20 | 19.11 | $18.59 | — |
| 2023-09-19 | 19.20 | $18.59 | 100 |
| 2023-09-18 | 19.30 | $18.59 | — |
| 2023-09-15 | 19.41 | $18.59 | — |
| 2023-09-14 | 19.54 | $18.59 | 100 |
| 2023-09-13 | 19.69 | $18.59 | — |
| 2023-09-12 | 19.86 | $18.59 | — |
| 2023-09-11 | 20.06 | $18.59 | — |
| 2023-09-08 | 20.28 | $18.59 | — |
| 2023-09-07 | 20.53 | $18.59 | — |
| 2023-09-06 | 20.81 | $18.59 | 800 |
| 2023-09-05 | 21.14 | $24.99 | — |
| 2023-09-01 | 20.15 | $24.99 | — |
| 2023-08-31 | 19.01 | $24.99 | 900 |
| 2023-08-30 | 17.68 | $17.68 | — |
| 2023-08-29 | 17.67 | $17.68 | — |
| 2023-08-28 | 17.66 | $17.68 | — |
| 2023-08-25 | 17.65 | $17.68 | — |
| 2023-08-24 | 17.63 | $17.68 | — |
| 2023-08-23 | 17.62 | $17.68 | — |
| 2023-08-22 | 17.60 | $17.68 | — |
| 2023-08-21 | 17.58 | $17.68 | — |
| 2023-08-18 | 17.55 | $17.68 | — |
| 2023-08-17 | 17.52 | $17.68 | 600 |
| 2023-08-16 | 17.49 | $17.92 | — |
| 2023-08-15 | 17.39 | $17.92 | — |
| 2023-08-14 | 17.29 | $17.92 | 600 |
| 2023-08-11 | 17.17 | $17.28 | — |
| 2023-08-10 | 17.16 | $17.28 | 100 |
| 2023-08-09 | 17.15 | $17.28 | — |
| 2023-08-08 | 17.15 | $17.28 | — |
| 2023-08-07 | 17.14 | $17.28 | — |
| 2023-08-04 | 17.14 | $17.28 | — |
| 2023-08-03 | 17.13 | $17.28 | — |
| 2023-08-02 | 17.12 | $17.28 | — |
| 2023-08-01 | 17.12 | $17.28 | — |
| 2023-07-31 | 17.12 | $17.28 | — |
| 2023-07-28 | 17.11 | $17.28 | — |
| 2023-07-27 | 17.11 | $17.28 | — |
| 2023-07-26 | 17.11 | $17.28 | — |
| 2023-07-25 | 17.11 | $17.28 | — |
| 2023-07-24 | 17.12 | $17.28 | — |
| 2023-07-21 | 17.12 | $17.28 | — |
| 2023-07-20 | 17.13 | $17.28 | — |
| 2023-07-19 | 17.14 | $17.28 | — |
| 2023-07-18 | 17.16 | $17.28 | — |
| 2023-07-17 | 17.19 | $17.28 | — |
| 2023-07-14 | 17.21 | $17.28 | — |
| 2023-07-13 | 17.25 | $17.28 | — |
| 2023-07-12 | 17.29 | $17.28 | — |
| 2023-07-11 | 17.35 | $17.28 | 4900 |
| 2023-07-10 | 17.41 | $17.28 | — |
| 2023-07-07 | 17.49 | $17.28 | — |
| 2023-07-06 | 17.58 | $17.28 | — |
| 2023-07-05 | 17.69 | $17.28 | — |
| 2023-07-03 | 17.82 | $17.28 | — |
| 2023-06-30 | 17.98 | $17.28 | — |
| 2023-06-29 | 18.15 | $17.28 | — |
| 2023-06-28 | 18.36 | $17.28 | — |
| 2023-06-27 | 18.60 | $17.28 | 324 |
| 2023-06-26 | 18.89 | $18.81 | — |
| 2023-06-23 | 18.89 | $18.81 | — |
| 2023-06-22 | 18.89 | $18.81 | — |
| 2023-06-21 | 18.90 | $18.81 | — |
| 2023-06-20 | 18.90 | $18.81 | — |
| 2023-06-16 | 18.91 | $18.81 | — |
| 2023-06-15 | 18.91 | $18.81 | — |
| 2023-06-14 | 18.91 | $18.81 | — |
| 2023-06-13 | 18.92 | $18.81 | — |
| 2023-06-12 | 18.92 | $18.81 | — |
| 2023-06-09 | 18.92 | $18.81 | — |
| 2023-06-08 | 18.92 | $18.81 | — |
| 2023-06-07 | 18.93 | $18.81 | — |
| 2023-06-06 | 18.92 | $18.81 | — |
| 2023-06-05 | 18.92 | $18.81 | — |
| 2023-06-02 | 18.92 | $18.81 | — |
| 2023-06-01 | 18.91 | $18.81 | — |
| 2023-05-31 | 18.90 | $18.81 | — |
| 2023-05-30 | 18.89 | $18.81 | — |
| 2023-05-26 | 18.88 | $18.81 | — |
| 2023-05-25 | 18.86 | $18.81 | — |
| 2023-05-24 | 18.84 | $18.81 | — |
| 2023-05-23 | 18.81 | $18.81 | — |
| 2023-05-22 | 18.78 | $18.81 | — |
| 2023-05-19 | 18.73 | $18.81 | — |
| 2023-05-18 | 18.68 | $18.81 | — |
| 2023-05-17 | 18.62 | $18.81 | — |
| 2023-05-16 | 18.55 | $18.81 | — |
| 2023-05-15 | 18.47 | $18.81 | — |
| 2023-05-12 | 18.37 | $18.81 | — |
| 2023-05-11 | 18.25 | $18.81 | — |
| 2023-05-10 | 18.12 | $18.81 | — |
| 2023-05-09 | 17.96 | $18.81 | — |
| 2023-05-08 | 17.77 | $18.81 | 1000 |
| 2023-05-05 | 17.56 | $17.68 | — |
| 2023-05-04 | 17.55 | $17.68 | — |
| 2023-05-03 | 17.54 | $17.68 | — |
| 2023-05-02 | 17.54 | $17.68 | — |
| 2023-05-01 | 17.53 | $17.68 | — |
| 2023-04-28 | 17.51 | $17.68 | — |
| 2023-04-27 | 17.50 | $17.68 | — |
| 2023-04-26 | 17.49 | $17.68 | — |
| 2023-04-25 | 17.48 | $17.68 | — |
| 2023-04-24 | 17.47 | $17.68 | — |
| 2023-04-21 | 17.46 | $17.68 | — |
| 2023-04-20 | 17.44 | $17.68 | — |
| 2023-04-19 | 17.43 | $17.68 | — |
| 2023-04-18 | 17.42 | $17.68 | — |
| 2023-04-17 | 17.41 | $17.68 | — |
| 2023-04-14 | 17.39 | $17.68 | — |
| 2023-04-13 | 17.38 | $17.68 | — |
| 2023-04-12 | 17.37 | $17.68 | — |
| 2023-04-11 | 17.36 | $17.68 | — |
| 2023-04-10 | 17.35 | $17.68 | — |
| 2023-04-06 | 17.34 | $17.68 | — |
| 2023-04-05 | 17.33 | $17.68 | — |
| 2023-04-04 | 17.33 | $17.68 | — |
| 2023-04-03 | 17.33 | $17.68 | — |
| 2023-03-31 | 17.33 | $17.68 | — |
| 2023-03-30 | 17.34 | $17.68 | — |
| 2023-03-29 | 17.35 | $17.68 | — |
| 2023-03-28 | 17.37 | $17.68 | — |
| 2023-03-27 | 17.40 | $17.68 | — |
| 2023-03-24 | 17.43 | $17.68 | — |
| 2023-03-23 | 17.48 | $17.68 | — |
| 2023-03-22 | 17.54 | $17.68 | — |
| 2023-03-21 | 17.61 | $17.68 | — |
| 2023-03-20 | 17.70 | $17.68 | — |
| 2023-03-17 | 17.81 | $17.68 | — |
| 2023-03-16 | 17.94 | $17.68 | — |
| 2023-03-15 | 18.10 | $17.68 | — |
| 2023-03-14 | 18.29 | $17.68 | — |
| 2023-03-13 | 18.52 | $17.68 | 100 |
| 2023-03-10 | 18.79 | $17.68 | — |
| 2023-03-09 | 19.10 | $17.68 | — |
| 2023-03-08 | 19.47 | $17.68 | — |
| 2023-03-07 | 19.90 | $17.68 | 600 |
| 2023-03-06 | 20.40 | $20.39 | — |
| 2023-03-03 | 20.41 | $20.39 | — |
| 2023-03-02 | 20.42 | $20.39 | — |
| 2023-03-01 | 20.44 | $20.39 | — |
| 2023-02-28 | 20.45 | $20.39 | — |
| 2023-02-27 | 20.47 | $20.39 | — |
| 2023-02-24 | 20.50 | $20.39 | — |
| 2023-02-23 | 20.52 | $20.39 | — |
| 2023-02-22 | 20.56 | $20.39 | — |
| 2023-02-21 | 20.59 | $20.39 | — |
| 2023-02-17 | 20.64 | $20.39 | — |
| 2023-02-16 | 20.69 | $20.39 | — |
| 2023-02-15 | 20.75 | $20.39 | — |
| 2023-02-14 | 20.82 | $20.39 | — |
| 2023-02-13 | 20.90 | $20.39 | — |
| 2023-02-10 | 20.99 | $20.39 | — |
| 2023-02-09 | 21.09 | $20.39 | — |
| 2023-02-08 | 21.21 | $20.39 | — |
| 2023-02-07 | 21.35 | $20.39 | — |
| 2023-02-06 | 21.50 | $20.39 | — |
| 2023-02-03 | 21.68 | $20.39 | — |
| 2023-02-02 | 21.88 | $20.39 | 300 |
| 2023-02-01 | 22.12 | $21.60 | — |
| 2023-01-31 | 22.13 | $21.60 | — |
| 2023-01-30 | 22.13 | $21.60 | — |
| 2023-01-27 | 22.13 | $21.60 | — |
| 2023-01-26 | 22.13 | $21.60 | — |
| 2023-01-25 | 22.12 | $21.60 | — |
| 2023-01-24 | 22.10 | $21.60 | — |
| 2023-01-23 | 22.07 | $21.60 | — |
| 2023-01-20 | 22.03 | $21.60 | — |
| 2023-01-19 | 21.98 | $21.60 | — |
| 2023-01-18 | 21.91 | $21.60 | — |
| 2023-01-17 | 21.82 | $21.60 | — |
| 2023-01-13 | 21.71 | $21.60 | — |
| 2023-01-12 | 21.57 | $21.60 | — |
| 2023-01-11 | 21.40 | $21.60 | — |
| 2023-01-10 | 21.20 | $21.60 | 100 |
| 2023-01-09 | 20.96 | $22.41 | 100 |
| 2023-01-06 | 20.50 | $20.76 | — |
| 2023-01-05 | 20.31 | $20.76 | — |
| 2023-01-04 | 20.08 | $20.76 | — |
| 2023-01-03 | 19.81 | $20.76 | 1040 |
| 2022-12-30 | 19.48 | $19.54 | — |
| 2022-12-29 | 19.36 | $19.54 | — |
| 2022-12-28 | 19.21 | $19.54 | — |
| 2022-12-27 | 19.03 | $19.54 | — |
| 2022-12-23 | 18.82 | $19.54 | — |
| 2022-12-22 | 18.57 | $19.54 | 5604 |
| 2022-12-21 | 18.27 | $18.00 | — |
| 2022-12-20 | 18.25 | $18.00 | — |
| 2022-12-19 | 18.22 | $18.00 | — |
| 2022-12-16 | 18.18 | $18.00 | — |
| 2022-12-15 | 18.13 | $18.00 | 100 |
| 2022-12-14 | 18.06 | $18.00 | — |
| 2022-12-13 | 17.98 | $18.00 | — |
| 2022-12-12 | 17.89 | $18.00 | — |
| 2022-12-09 | 17.77 | $18.00 | — |
| 2022-12-08 | 17.63 | $18.00 | — |
| 2022-12-07 | 17.46 | $18.00 | — |
| 2022-12-06 | 17.26 | $18.00 | — |
| 2022-12-05 | 17.03 | $18.00 | — |
| 2022-12-02 | 16.75 | $18.00 | 113 |
| 2022-12-01 | 16.43 | $17.00 | — |
| 2022-11-30 | 16.26 | $17.00 | 1200 |
| 2022-11-29 | 16.07 | $17.18 | — |
| 2022-11-28 | 15.80 | $17.18 | — |
| 2022-11-25 | 15.50 | $17.18 | — |
| 2022-11-23 | 15.14 | $17.18 | 300 |
| 2022-11-22 | 14.72 | $16.11 | — |
| 2022-11-21 | 14.47 | $16.11 | 6000 |
| 2022-11-18 | 14.17 | $14.54 | — |
| 2022-11-17 | 14.17 | $14.54 | — |
| 2022-11-16 | 14.16 | $14.54 | — |
| 2022-11-15 | 14.16 | $14.54 | — |
| 2022-11-14 | 14.17 | $14.54 | — |
| 2022-11-11 | 14.18 | $14.54 | — |
| 2022-11-10 | 14.19 | $14.54 | — |
| 2022-11-09 | 14.22 | $14.54 | — |
| 2022-11-08 | 14.25 | $14.54 | — |
| 2022-11-07 | 14.29 | $14.54 | — |
| 2022-11-04 | 14.34 | $14.54 | — |
| 2022-11-03 | 14.41 | $14.54 | — |
| 2022-11-02 | 14.49 | $14.54 | — |
| 2022-11-01 | 14.59 | $14.54 | — |
| 2022-10-31 | 14.72 | $14.54 | — |
| 2022-10-28 | 14.87 | $14.54 | — |
| 2022-10-27 | 15.05 | $14.54 | — |
| 2022-10-26 | 15.26 | $14.54 | — |
| 2022-10-25 | 15.51 | $14.54 | — |
| 2022-10-24 | 15.81 | $14.54 | — |
| 2022-10-21 | 16.16 | $14.54 | — |
| 2022-10-20 | 16.57 | $14.54 | — |
| 2022-10-19 | 17.05 | $14.54 | 2123 |
| 2022-10-18 | 17.61 | $17.61 | — |
| 2022-10-17 | 17.61 | $17.61 | — |
| 2022-10-14 | 17.61 | $17.61 | 100 |
| 2022-10-13 | 17.61 | $17.61 | 100 |
| 2022-10-12 | 17.61 | $17.61 | — |
| 2022-10-11 | 17.61 | $17.61 | — |
| 2022-10-10 | 17.61 | $17.61 | — |
| 2022-10-07 | 17.61 | $17.61 | — |
| 2022-10-06 | 17.61 | $17.61 | — |
| 2022-10-05 | 17.61 | $17.61 | — |
| 2022-10-04 | 17.61 | $17.61 | — |
| 2022-10-03 | 17.61 | $17.61 | — |
| 2022-09-30 | 17.60 | $17.61 | — |
| 2022-09-29 | 17.60 | $17.61 | — |
| 2022-09-28 | 17.60 | $17.61 | — |
| 2022-09-27 | 17.60 | $17.61 | — |
| 2022-09-26 | 17.60 | $17.61 | — |
| 2022-09-23 | 17.60 | $17.61 | — |
| 2022-09-22 | 17.60 | $17.61 | — |
| 2022-09-21 | 17.60 | $17.61 | — |
| 2022-09-20 | 17.60 | $17.61 | — |
| 2022-09-19 | 17.60 | $17.61 | — |
| 2022-09-16 | 17.60 | $17.61 | 100 |
| 2022-09-15 | 17.60 | $17.61 | — |
| 2022-09-14 | 17.60 | $17.61 | — |
| 2022-09-13 | 17.59 | $17.61 | — |
| 2022-09-12 | 17.59 | $17.61 | — |
| 2022-09-09 | 17.59 | $17.61 | — |
| 2022-09-08 | 17.59 | $17.61 | — |
| 2022-09-07 | 17.59 | $17.61 | — |
| 2022-09-06 | 17.59 | $17.61 | — |
| 2022-09-02 | 17.59 | $17.61 | — |
| 2022-09-01 | 17.58 | $17.61 | — |
| 2022-08-31 | 17.58 | $17.61 | — |
| 2022-08-30 | 17.58 | $17.61 | — |
| 2022-08-29 | 17.58 | $17.61 | — |
| 2022-08-26 | 17.57 | $17.61 | — |
| 2022-08-25 | 17.57 | $17.61 | — |
| 2022-08-24 | 17.57 | $17.61 | — |
| 2022-08-23 | 17.56 | $17.61 | — |
| 2022-08-22 | 17.56 | $17.61 | — |
| 2022-08-19 | 17.56 | $17.61 | — |
| 2022-08-18 | 17.55 | $17.61 | — |
| 2022-08-17 | 17.55 | $17.61 | — |
| 2022-08-16 | 17.55 | $17.61 | — |
| 2022-08-15 | 17.54 | $17.61 | — |
| 2022-08-12 | 17.54 | $17.61 | — |
| 2022-08-11 | 17.53 | $17.61 | — |
| 2022-08-10 | 17.52 | $17.61 | — |
| 2022-08-09 | 17.52 | $17.61 | — |
| 2022-08-08 | 17.51 | $17.61 | — |
| 2022-08-05 | 17.51 | $17.61 | — |
| 2022-08-04 | 17.50 | $17.61 | — |
| 2022-08-03 | 17.49 | $17.61 | — |
| 2022-08-02 | 17.49 | $17.61 | — |
| 2022-08-01 | 17.48 | $17.61 | — |
| 2022-07-29 | 17.47 | $17.61 | — |
| 2022-07-28 | 17.46 | $17.61 | — |
| 2022-07-27 | 17.46 | $17.61 | — |
| 2022-07-26 | 17.45 | $17.61 | — |
| 2022-07-25 | 17.44 | $17.61 | — |
| 2022-07-22 | 17.43 | $17.61 | — |
| 2022-07-21 | 17.43 | $17.61 | — |
| 2022-07-20 | 17.42 | $17.61 | — |
| 2022-07-19 | 17.42 | $17.61 | — |
| 2022-07-18 | 17.41 | $17.61 | — |
| 2022-07-15 | 17.41 | $17.61 | — |
| 2022-07-14 | 17.41 | $17.61 | — |
| 2022-07-13 | 17.41 | $17.61 | — |
| 2022-07-12 | 17.41 | $17.61 | — |
| 2022-07-11 | 17.41 | $17.61 | — |
| 2022-07-08 | 17.42 | $17.61 | — |
| 2022-07-07 | 17.43 | $17.61 | — |
| 2022-07-06 | 17.45 | $17.61 | — |
| 2022-07-05 | 17.47 | $17.61 | 400 |
| 2022-07-01 | 17.50 | $17.61 | 300 |
| 2022-06-30 | 17.53 | $17.69 | — |
| 2022-06-29 | 17.56 | $17.69 | — |
| 2022-06-28 | 17.60 | $17.69 | — |
| 2022-06-27 | 17.64 | $17.69 | 400 |
| 2022-06-24 | 17.70 | $17.90 | — |
| 2022-06-23 | 17.72 | $17.90 | — |
| 2022-06-22 | 17.75 | $17.90 | — |
| 2022-06-21 | 17.78 | $17.90 | — |
| 2022-06-17 | 17.83 | $17.90 | — |
| 2022-06-16 | 17.89 | $17.90 | — |
| 2022-06-15 | 17.96 | $17.90 | 241 |
| 2022-06-14 | 18.04 | $17.14 | — |
| 2022-06-13 | 18.30 | $17.14 | 418 |
| 2022-06-10 | 18.61 | $18.67 | — |
| 2022-06-09 | 18.65 | $18.67 | — |
| 2022-06-08 | 18.70 | $18.67 | — |
| 2022-06-07 | 18.75 | $18.67 | — |
| 2022-06-06 | 18.82 | $18.67 | — |
| 2022-06-03 | 18.90 | $18.67 | — |
| 2022-06-02 | 19.00 | $18.67 | 200 |
| 2022-06-01 | 19.11 | $18.49 | — |
| 2022-05-31 | 19.28 | $18.49 | — |
| 2022-05-27 | 19.48 | $18.49 | — |
| 2022-05-26 | 19.72 | $18.49 | 3425 |
| 2022-05-25 | 19.99 | $19.99 | — |
| 2022-05-24 | 19.99 | $19.99 | — |
| 2022-05-23 | 20.00 | $19.99 | — |
| 2022-05-20 | 20.00 | $19.99 | — |
| 2022-05-19 | 20.00 | $19.99 | — |
| 2022-05-18 | 20.01 | $19.99 | — |
| 2022-05-17 | 20.01 | $19.99 | — |
| 2022-05-16 | 20.02 | $19.99 | — |
| 2022-05-13 | 20.02 | $19.99 | — |
| 2022-05-12 | 20.03 | $19.99 | — |
| 2022-05-11 | 20.04 | $19.99 | — |
| 2022-05-10 | 20.05 | $19.99 | — |
| 2022-05-09 | 20.06 | $19.99 | — |
| 2022-05-06 | 20.07 | $19.99 | — |
| 2022-05-05 | 20.08 | $19.99 | — |
| 2022-05-04 | 20.10 | $19.99 | — |
| 2022-05-03 | 20.12 | $19.99 | — |
| 2022-05-02 | 20.14 | $19.99 | — |
| 2022-04-29 | 20.16 | $19.99 | — |
| 2022-04-28 | 20.19 | $19.99 | — |
| 2022-04-27 | 20.22 | $19.99 | — |
| 2022-04-26 | 20.26 | $19.99 | — |
| 2022-04-25 | 20.30 | $19.99 | — |
| 2022-04-22 | 20.35 | $19.99 | 100 |
| 2022-04-21 | 20.40 | $20.05 | 100 |
| 2022-04-20 | 20.45 | $21.05 | — |
| 2022-04-19 | 20.30 | $21.05 | — |
| 2022-04-18 | 20.12 | $21.05 | — |
| 2022-04-14 | 19.90 | $21.05 | 400 |
| 2022-04-13 | 19.66 | $19.50 | — |
| 2022-04-12 | 19.70 | $19.50 | — |
| 2022-04-11 | 19.75 | $19.50 | — |
| 2022-04-08 | 19.81 | $19.50 | — |
| 2022-04-07 | 19.87 | $19.50 | — |
| 2022-04-06 | 19.95 | $19.50 | — |
| 2022-04-05 | 20.04 | $19.50 | — |
| 2022-04-04 | 20.14 | $19.50 | 1100 |
| 2022-04-01 | 20.26 | $20.10 | — |
| 2022-03-31 | 20.27 | $20.10 | — |
| 2022-03-30 | 20.28 | $20.10 | — |
| 2022-03-29 | 20.29 | $20.10 | — |
| 2022-03-28 | 20.30 | $20.10 | — |
| 2022-03-25 | 20.31 | $20.10 | — |
| 2022-03-24 | 20.32 | $20.10 | — |
| 2022-03-23 | 20.33 | $20.10 | — |
| 2022-03-22 | 20.34 | $20.10 | — |
| 2022-03-21 | 20.34 | $20.10 | — |
| 2022-03-18 | 20.35 | $20.10 | — |
| 2022-03-17 | 20.36 | $20.10 | — |
| 2022-03-16 | 20.36 | $20.10 | — |
| 2022-03-15 | 20.37 | $20.10 | 700 |
| 2022-03-14 | 20.37 | $19.23 | 1029 |
| 2022-03-11 | 20.55 | $20.40 | — |
| 2022-03-10 | 20.51 | $20.40 | — |
| 2022-03-09 | 20.47 | $20.40 | — |
| 2022-03-08 | 20.41 | $20.40 | — |
| 2022-03-07 | 20.33 | $20.40 | — |
| 2022-03-04 | 20.25 | $20.40 | — |
| 2022-03-03 | 20.14 | $20.40 | 101 |
| 2022-03-02 | 20.01 | $19.75 | — |
| 2022-03-01 | 20.00 | $19.75 | — |
| 2022-02-28 | 19.98 | $19.75 | — |
| 2022-02-25 | 19.96 | $19.75 | — |
| 2022-02-24 | 19.92 | $19.75 | 900 |
| 2022-02-23 | 19.88 | $20.92 | — |
| 2022-02-22 | 19.58 | $20.92 | — |
| 2022-02-18 | 19.23 | $20.92 | — |
| 2022-02-17 | 18.81 | $20.92 | 438 |
| 2022-02-16 | 18.34 | $18.44 | — |
| 2022-02-15 | 18.30 | $18.44 | — |
| 2022-02-14 | 18.26 | $18.44 | — |
| 2022-02-11 | 18.21 | $18.44 | — |
| 2022-02-10 | 18.16 | $18.44 | — |
| 2022-02-09 | 18.09 | $18.44 | — |
| 2022-02-08 | 18.02 | $18.44 | — |
| 2022-02-07 | 17.93 | $18.44 | 100 |
| 2022-02-04 | 17.83 | $17.88 | — |
| 2022-02-03 | 17.83 | $17.88 | — |
| 2022-02-02 | 17.83 | $17.88 | — |
| 2022-02-01 | 17.83 | $17.88 | — |
| 2022-01-31 | 17.83 | $17.88 | — |
| 2022-01-28 | 17.84 | $17.88 | — |
| 2022-01-27 | 17.84 | $17.88 | — |
| 2022-01-26 | 17.85 | $17.88 | — |
| 2022-01-25 | 17.86 | $17.88 | — |
| 2022-01-24 | 17.87 | $17.88 | — |
| 2022-01-21 | 17.89 | $17.88 | — |
| 2022-01-20 | 17.90 | $17.88 | — |
| 2022-01-19 | 17.93 | $17.88 | 12000 |
| 2022-01-18 | 17.95 | $17.88 | — |
| 2022-01-14 | 17.98 | $17.88 | — |
| 2022-01-13 | 18.02 | $17.88 | — |
| 2022-01-12 | 18.06 | $17.88 | — |
| 2022-01-11 | 18.11 | $17.88 | 900 |
| 2022-01-10 | 18.17 | $17.87 | 441 |
| 2022-01-07 | 18.24 | $18.63 | — |
| 2022-01-06 | 18.16 | $18.63 | 1000 |
| 2022-01-05 | 18.07 | $18.63 | 1101 |
| 2022-01-04 | 17.97 | $18.45 | 200 |
| 2022-01-03 | 17.89 | $18.10 | — |
| 2021-12-31 | 17.87 | $18.10 | 1029 |
| 2021-12-30 | 17.85 | $17.90 | 1200 |
| 2021-12-29 | 17.86 | $17.99 | — |
| 2021-12-28 | 17.87 | $17.99 | — |
| 2021-12-27 | 17.87 | $17.99 | — |
| 2021-12-23 | 17.88 | $17.99 | 944 |
| 2021-12-22 | 17.90 | $18.06 | — |
| 2021-12-21 | 17.90 | $18.06 | — |
| 2021-12-20 | 17.90 | $18.06 | — |
| 2021-12-17 | 17.91 | $18.06 | — |
| 2021-12-16 | 17.91 | $18.06 | — |
| 2021-12-15 | 17.93 | $18.06 | — |
| 2021-12-14 | 17.94 | $18.06 | — |
| 2021-12-13 | 17.96 | $18.06 | — |
| 2021-12-10 | 17.99 | $18.06 | — |
| 2021-12-09 | 18.02 | $18.06 | 100 |
| 2021-12-08 | 18.07 | $18.06 | — |
| 2021-12-07 | 18.12 | $18.06 | — |
| 2021-12-06 | 18.18 | $18.06 | — |
| 2021-12-03 | 18.25 | $18.06 | — |
| 2021-12-02 | 18.34 | $18.06 | — |
| 2021-12-01 | 18.44 | $18.06 | 226 |
| 2021-11-30 | 18.57 | $17.10 | — |
| 2021-11-29 | 18.91 | $17.10 | 3300 |
| 2021-11-26 | 19.32 | $18.43 | 214 |
| 2021-11-24 | 19.51 | $19.52 | — |
| 2021-11-23 | 19.50 | $19.52 | 100 |
| 2021-11-22 | 19.48 | $19.35 | 100 |
| 2021-11-19 | 19.50 | $19.35 | — |
| 2021-11-18 | 19.53 | $19.35 | — |
| 2021-11-17 | 19.55 | $19.35 | — |
| 2021-11-16 | 19.58 | $19.35 | — |
| 2021-11-15 | 19.62 | $19.35 | 200 |
| 2021-11-12 | 19.65 | $19.36 | — |
| 2021-11-11 | 19.70 | $19.36 | — |
| 2021-11-10 | 19.74 | $19.36 | — |
| 2021-11-09 | 19.80 | $19.36 | — |
| 2021-11-08 | 19.86 | $19.36 | 329 |
| 2021-11-05 | 19.92 | $19.43 | — |
| 2021-11-04 | 19.99 | $19.43 | — |
| 2021-11-03 | 20.06 | $19.43 | — |
| 2021-11-02 | 20.13 | $19.43 | — |
| 2021-11-01 | 20.22 | $19.43 | 1000 |
| 2021-10-29 | 20.32 | $19.76 | — |
| 2021-10-28 | 20.36 | $19.76 | — |
| 2021-10-27 | 20.40 | $19.76 | — |
| 2021-10-26 | 20.45 | $19.76 | 800 |
| 2021-10-25 | 20.49 | $20.45 | — |
| 2021-10-22 | 20.40 | $20.45 | — |
| 2021-10-21 | 20.28 | $20.45 | — |
| 2021-10-20 | 20.14 | $20.45 | — |
| 2021-10-19 | 19.98 | $20.45 | 513 |
| 2021-10-18 | 19.78 | $20.14 | — |
| 2021-10-15 | 19.61 | $20.14 | 129 |
| 2021-10-14 | 19.40 | $19.75 | — |
| 2021-10-13 | 19.25 | $19.75 | 2100 |
| 2021-10-12 | 19.06 | $19.01 | — |
| 2021-10-11 | 18.99 | $19.01 | — |
| 2021-10-08 | 18.92 | $19.01 | — |
| 2021-10-07 | 18.82 | $19.01 | — |
| 2021-10-06 | 18.71 | $19.01 | 100 |
| 2021-10-05 | 18.57 | $19.33 | 100 |
| 2021-10-04 | 18.34 | $19.29 | — |
| 2021-10-01 | 18.08 | $19.29 | — |
| 2021-09-30 | 17.78 | $19.29 | 200 |
| 2021-09-29 | 17.42 | $19.18 | — |
| 2021-09-28 | 17.03 | $19.18 | 100 |
| 2021-09-27 | 16.58 | $16.72 | — |
| 2021-09-24 | 16.58 | $16.72 | — |
| 2021-09-23 | 16.57 | $16.72 | — |
| 2021-09-22 | 16.56 | $16.72 | — |
| 2021-09-21 | 16.56 | $16.72 | — |
| 2021-09-20 | 16.56 | $16.72 | — |
| 2021-09-17 | 16.55 | $16.72 | — |
| 2021-09-16 | 16.55 | $16.72 | — |
| 2021-09-15 | 16.55 | $16.72 | — |
| 2021-09-14 | 16.56 | $16.72 | — |
| 2021-09-13 | 16.56 | $16.72 | — |
| 2021-09-10 | 16.57 | $16.72 | — |
| 2021-09-09 | 16.58 | $16.72 | — |
| 2021-09-08 | 16.59 | $16.72 | — |
| 2021-09-07 | 16.61 | $16.72 | — |
| 2021-09-03 | 16.64 | $16.72 | — |
| 2021-09-02 | 16.67 | $16.72 | — |
| 2021-09-01 | 16.71 | $16.72 | — |
| 2021-08-31 | 16.75 | $16.72 | — |
| 2021-08-30 | 16.81 | $16.72 | — |
| 2021-08-27 | 16.88 | $16.72 | — |
| 2021-08-26 | 16.96 | $16.72 | — |
| 2021-08-25 | 17.06 | $16.72 | — |
| 2021-08-24 | 17.18 | $16.72 | — |
| 2021-08-23 | 17.31 | $16.72 | — |
| 2021-08-20 | 17.47 | $16.72 | 700 |
| 2021-08-19 | 17.66 | $17.98 | — |
| 2021-08-18 | 17.61 | $17.98 | 426 |
| 2021-08-17 | 17.56 | $17.64 | — |
| 2021-08-16 | 17.57 | $17.64 | — |
| 2021-08-13 | 17.59 | $17.64 | — |
| 2021-08-12 | 17.61 | $17.64 | — |
| 2021-08-11 | 17.63 | $17.64 | 243 |
| 2021-08-10 | 17.66 | $17.85 | — |
| 2021-08-09 | 17.65 | $17.85 | — |
| 2021-08-06 | 17.65 | $17.85 | — |
| 2021-08-05 | 17.64 | $17.85 | — |
| 2021-08-04 | 17.63 | $17.85 | — |
| 2021-08-03 | 17.62 | $17.85 | — |
| 2021-08-02 | 17.62 | $17.85 | — |
| 2021-07-30 | 17.61 | $17.85 | — |
| 2021-07-29 | 17.61 | $17.85 | — |
| 2021-07-28 | 17.61 | $17.85 | — |
| 2021-07-27 | 17.61 | $17.85 | — |
| 2021-07-26 | 17.62 | $17.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.82
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.91
Average
16.62
Maximum
22.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.82 | $12.81 | 357 |
| 2026-07-20 | 12.82 | $12.81 | 357 |
| 2026-07-17 | 12.82 | $12.81 | 357 |
| 2026-07-16 | 12.82 | $12.81 | — |
| 2026-07-15 | 12.82 | $12.81 | 357 |
| 2026-07-14 | 12.82 | $12.81 | 357 |
| 2026-07-13 | 12.82 | $12.81 | 357 |
| 2026-07-10 | 12.82 | $12.81 | 357 |
| 2026-07-09 | 12.82 | $12.81 | 357 |
| 2026-07-08 | 12.82 | $12.81 | 357 |
| 2026-07-07 | 12.82 | $12.81 | — |
| 2026-07-06 | 12.82 | $12.81 | 357 |
| 2026-07-02 | 12.82 | $12.81 | 357 |
| 2026-07-01 | 12.82 | $12.81 | 357 |
| 2026-06-30 | 12.82 | $12.81 | 357 |
| 2026-06-29 | 12.82 | $12.81 | 357 |
| 2026-06-26 | 12.82 | $12.81 | 357 |
| 2026-06-25 | 12.82 | $12.81 | 357 |
| 2026-06-24 | 12.82 | $12.81 | 357 |
| 2026-06-23 | 12.82 | $12.81 | 357 |
| 2026-06-22 | 12.82 | $12.81 | 357 |
| 2026-06-18 | 12.82 | $12.81 | 357 |
| 2026-06-17 | 12.82 | $12.81 | 357 |
| 2026-06-16 | 12.81 | $12.81 | 357 |
| 2026-06-15 | 12.81 | $12.81 | 357 |
| 2026-06-12 | 12.81 | $12.81 | 357 |
| 2026-06-11 | 12.81 | $12.81 | 357 |
| 2026-06-10 | 12.80 | $12.81 | — |
| 2026-06-09 | 12.80 | $12.81 | — |
| 2026-06-08 | 12.80 | $12.81 | — |
| 2026-06-05 | 12.79 | $12.81 | 357 |
| 2026-06-04 | 12.79 | $12.81 | — |
| 2026-06-03 | 12.79 | $12.81 | 357 |
| 2026-06-02 | 12.78 | $12.81 | 357 |
| 2026-06-01 | 12.78 | $12.81 | 357 |
| 2026-05-29 | 12.77 | $12.81 | 357 |
| 2026-05-28 | 12.77 | $12.81 | 357 |
| 2026-05-27 | 12.76 | $12.81 | 357 |
| 2026-05-26 | 12.75 | $12.81 | 357 |
| 2026-05-22 | 12.75 | $12.81 | 357 |
| 2026-05-21 | 12.74 | $12.81 | 357 |
| 2026-05-20 | 12.74 | $12.81 | 357 |
| 2026-05-19 | 12.73 | $12.81 | 357 |
| 2026-05-18 | 12.73 | $12.81 | 357 |
| 2026-05-15 | 12.72 | $12.81 | — |
| 2026-05-14 | 12.72 | $12.81 | 357 |
| 2026-05-13 | 12.72 | $12.81 | 357 |
| 2026-05-12 | 12.72 | $12.81 | 357 |
| 2026-05-11 | 12.73 | $12.81 | 357 |
| 2026-05-08 | 12.74 | $12.81 | 357 |
| 2026-05-07 | 12.75 | $12.81 | — |
| 2026-05-06 | 12.78 | $12.81 | 357 |
| 2026-05-05 | 12.80 | $12.81 | 357 |
| 2026-05-04 | 12.84 | $12.81 | 357 |
| 2026-05-01 | 12.89 | $12.81 | 357 |
| 2026-04-30 | 12.95 | $12.81 | 357 |
| 2026-04-29 | 13.02 | $12.81 | 357 |
| 2026-04-28 | 13.12 | $12.81 | 357 |
| 2026-04-27 | 13.23 | $13.25 | 357 |
| 2026-04-24 | 13.24 | $13.25 | 357 |
| 2026-04-23 | 13.24 | $13.25 | 357 |
| 2026-04-22 | 13.25 | $13.25 | 357 |
| 2026-04-21 | 13.26 | $13.25 | 357 |
| 2026-04-20 | 13.27 | $13.25 | — |
| 2026-04-17 | 13.28 | $13.25 | 357 |
| 2026-04-16 | 13.30 | $13.25 | 357 |
| 2026-04-15 | 13.32 | $13.25 | — |
| 2026-04-14 | 13.35 | $13.25 | 443 |
| 2026-04-13 | 13.38 | $13.38 | — |
| 2026-04-10 | 13.38 | $13.38 | 9 |
| 2026-04-09 | 13.38 | $13.38 | 9 |
| 2026-04-08 | 13.38 | $13.38 | — |
| 2026-04-07 | 13.38 | $13.38 | — |
| 2026-04-06 | 13.38 | $13.38 | 9 |
| 2026-04-02 | 13.38 | $13.38 | — |
| 2026-04-01 | 13.38 | $13.38 | 9 |
| 2026-03-31 | 13.38 | $13.38 | — |
| 2026-03-30 | 13.38 | $13.38 | 9 |
| 2026-03-27 | 13.38 | $13.38 | 9 |
| 2026-03-26 | 13.38 | $13.38 | 9 |
| 2026-03-25 | 13.38 | $13.38 | — |
| 2026-03-24 | 13.38 | $13.38 | — |
| 2026-03-23 | 13.38 | $13.38 | — |
| 2026-03-20 | 13.38 | $13.38 | 9 |
| 2026-03-19 | 13.38 | $13.38 | — |
| 2026-03-18 | 13.38 | $13.38 | 9 |
| 2026-03-17 | 13.38 | $13.38 | — |
| 2026-03-16 | 13.37 | $13.38 | — |
| 2026-03-13 | 13.37 | $13.38 | 9 |
| 2026-03-12 | 13.37 | $13.38 | — |
| 2026-03-11 | 13.37 | $13.38 | — |
| 2026-03-10 | 13.37 | $13.38 | — |
| 2026-03-09 | 13.36 | $13.38 | — |
| 2026-03-06 | 13.36 | $13.38 | — |
| 2026-03-05 | 13.36 | $13.38 | — |
| 2026-03-04 | 13.35 | $13.38 | — |
| 2026-03-03 | 13.35 | $13.38 | — |
| 2026-03-02 | 13.34 | $13.38 | — |
| 2026-02-27 | 13.34 | $13.38 | — |
| 2026-02-26 | 13.33 | $13.38 | — |
| 2026-02-25 | 13.33 | $13.38 | — |
| 2026-02-24 | 13.32 | $13.38 | — |
| 2026-02-23 | 13.31 | $13.38 | — |
| 2026-02-20 | 13.31 | $13.38 | — |
| 2026-02-19 | 13.30 | $13.38 | — |
| 2026-02-18 | 13.29 | $13.38 | — |
| 2026-02-17 | 13.29 | $13.38 | — |
| 2026-02-13 | 13.28 | $13.38 | — |
| 2026-02-12 | 13.27 | $13.38 | — |
| 2026-02-11 | 13.27 | $13.38 | — |
| 2026-02-10 | 13.26 | $13.38 | — |
| 2026-02-09 | 13.26 | $13.38 | — |
| 2026-02-06 | 13.26 | $13.38 | — |
| 2026-02-05 | 13.26 | $13.38 | 9 |
| 2026-02-04 | 13.26 | $13.38 | 9 |
| 2026-02-03 | 13.26 | $13.38 | 9 |
| 2026-02-02 | 13.27 | $13.38 | 9 |
| 2026-01-30 | 13.28 | $13.38 | — |
| 2026-01-29 | 13.30 | $13.38 | 9 |
| 2026-01-28 | 13.33 | $13.38 | 9 |
| 2026-01-27 | 13.37 | $13.38 | 9 |
| 2026-01-26 | 13.41 | $13.38 | 9 |
| 2026-01-23 | 13.47 | $13.38 | 9 |
| 2026-01-22 | 13.54 | $13.38 | 9 |
| 2026-01-21 | 13.63 | $13.38 | 9 |
| 2026-01-20 | 13.74 | $13.38 | 9 |
| 2026-01-16 | 13.88 | $13.38 | 9 |
| 2026-01-15 | 14.05 | $13.38 | 922 |
| 2026-01-14 | 14.25 | $14.18 | 922 |
| 2026-01-13 | 14.23 | $14.18 | 922 |
| 2026-01-12 | 14.22 | $13.00 | 10591 |
| 2026-01-09 | 14.56 | $14.18 | 922 |
| 2026-01-08 | 14.61 | $14.18 | 8400 |
| 2026-01-07 | 14.65 | $14.51 | 922 |
| 2026-01-06 | 14.60 | $14.51 | — |
| 2026-01-05 | 14.52 | $14.51 | 922 |
| 2026-01-02 | 14.42 | $14.51 | 6100 |
| 2025-12-31 | 14.29 | $14.00 | 100 |
| 2025-12-30 | 14.29 | $14.00 | 100 |
| 2025-12-29 | 14.28 | $14.00 | 100 |
| 2025-12-26 | 14.26 | $14.00 | 100 |
| 2025-12-24 | 14.23 | $14.00 | — |
| 2025-12-23 | 14.19 | $14.00 | 100 |
| 2025-12-22 | 14.12 | $14.00 | 100 |
| 2025-12-19 | 14.03 | $14.00 | 100 |
| 2025-12-18 | 13.92 | $14.00 | 100 |
| 2025-12-17 | 13.77 | $14.00 | 100 |
| 2025-12-16 | 13.59 | $14.00 | 100 |
| 2025-12-15 | 13.36 | $14.00 | 500 |
| 2025-12-12 | 13.07 | $13.36 | — |
| 2025-12-11 | 12.92 | $13.36 | — |
| 2025-12-10 | 12.74 | $13.36 | 1113 |
| 2025-12-09 | 12.51 | $13.36 | 1113 |
| 2025-12-08 | 12.24 | $13.36 | 7900 |
| 2025-12-05 | 11.91 | $12.00 | 1113 |
| 2025-12-04 | 11.94 | $12.00 | 1113 |
| 2025-12-03 | 11.98 | $12.00 | 1113 |
| 2025-12-02 | 12.05 | $12.00 | 5800 |
| 2025-12-01 | 12.12 | $12.31 | 1879 |
| 2025-11-28 | 12.13 | $12.31 | — |
| 2025-11-26 | 12.14 | $12.31 | 1879 |
| 2025-11-25 | 12.16 | $12.31 | — |
| 2025-11-24 | 12.19 | $12.31 | 1879 |
| 2025-11-21 | 12.23 | $12.31 | 1879 |
| 2025-11-20 | 12.29 | $12.31 | 1879 |
| 2025-11-19 | 12.37 | $12.31 | 1879 |
| 2025-11-18 | 12.47 | $12.31 | 1879 |
| 2025-11-17 | 12.60 | $12.31 | 1879 |
| 2025-11-14 | 12.76 | $12.31 | 1879 |
| 2025-11-13 | 12.96 | $12.31 | 1879 |
| 2025-11-12 | 13.21 | $12.31 | 1879 |
| 2025-11-11 | 13.51 | $13.44 | 1879 |
| 2025-11-10 | 13.53 | $13.44 | 1879 |
| 2025-11-07 | 13.55 | $13.44 | 1879 |
| 2025-11-06 | 13.57 | $13.44 | 1879 |
| 2025-11-05 | 13.59 | $13.44 | 1879 |
| 2025-11-04 | 13.63 | $13.44 | 1879 |
| 2025-11-03 | 13.66 | $13.44 | 1879 |
| 2025-10-31 | 13.71 | $13.44 | 1900 |
| 2025-10-30 | 13.76 | $14.28 | 4 |
| 2025-10-29 | 13.56 | $14.28 | 4 |
| 2025-10-28 | 13.32 | $14.28 | 419 |
| 2025-10-27 | 13.02 | $13.17 | — |
| 2025-10-24 | 13.01 | $13.17 | — |
| 2025-10-23 | 13.01 | $13.17 | — |
| 2025-10-22 | 13.01 | $13.17 | — |
| 2025-10-21 | 13.01 | $13.17 | — |
| 2025-10-20 | 13.02 | $13.17 | — |
| 2025-10-17 | 13.04 | $13.17 | — |
| 2025-10-16 | 13.07 | $13.17 | — |
| 2025-10-15 | 13.11 | $13.17 | — |
| 2025-10-14 | 13.16 | $13.17 | — |
| 2025-10-13 | 13.23 | $13.17 | — |
| 2025-10-10 | 13.32 | $13.17 | 111 |
| 2025-10-09 | 13.43 | $13.50 | — |
| 2025-10-08 | 13.47 | $13.50 | — |
| 2025-10-07 | 13.53 | $13.50 | 4 |
| 2025-10-06 | 13.60 | $13.50 | — |
| 2025-10-03 | 13.69 | $13.50 | — |
| 2025-10-02 | 13.80 | $13.50 | — |
| 2025-10-01 | 13.95 | $13.50 | — |
| 2025-09-30 | 14.12 | $13.50 | — |
| 2025-09-29 | 14.34 | $13.50 | 503 |
| 2025-09-26 | 14.60 | $14.73 | 25 |
| 2025-09-25 | 14.54 | $14.73 | — |
| 2025-09-24 | 14.45 | $14.73 | 111 |
| 2025-09-23 | 14.35 | $14.35 | 238 |
| 2025-09-22 | 14.35 | $14.35 | — |
| 2025-09-19 | 14.34 | $14.35 | — |
| 2025-09-18 | 14.34 | $14.35 | — |
| 2025-09-17 | 14.33 | $14.35 | — |
| 2025-09-16 | 14.33 | $14.35 | — |
| 2025-09-15 | 14.32 | $14.35 | 238 |
| 2025-09-12 | 14.31 | $14.35 | — |
| 2025-09-11 | 14.31 | $14.35 | — |
| 2025-09-10 | 14.30 | $14.35 | — |
| 2025-09-09 | 14.29 | $14.35 | — |
| 2025-09-08 | 14.28 | $14.35 | — |
| 2025-09-05 | 14.27 | $14.35 | — |
| 2025-09-04 | 14.26 | $14.35 | — |
| 2025-09-03 | 14.25 | $14.35 | — |
| 2025-09-02 | 14.24 | $14.35 | 238 |
| 2025-08-29 | 14.23 | $14.35 | 238 |
| 2025-08-28 | 14.22 | $14.35 | — |
| 2025-08-27 | 14.21 | $14.35 | — |
| 2025-08-26 | 14.20 | $14.35 | — |
| 2025-08-25 | 14.19 | $14.35 | — |
| 2025-08-22 | 14.19 | $14.35 | 238 |
| 2025-08-21 | 14.19 | $14.35 | 238 |
| 2025-08-20 | 14.19 | $14.35 | 238 |
| 2025-08-19 | 14.20 | $14.35 | 238 |
| 2025-08-18 | 14.21 | $14.35 | — |
| 2025-08-15 | 14.23 | $14.35 | — |
| 2025-08-14 | 14.27 | $14.35 | — |
| 2025-08-13 | 14.31 | $14.35 | — |
| 2025-08-12 | 14.37 | $14.35 | — |
| 2025-08-11 | 14.45 | $14.35 | — |
| 2025-08-08 | 14.55 | $14.35 | — |
| 2025-08-07 | 14.68 | $14.35 | — |
| 2025-08-06 | 14.83 | $14.35 | — |
| 2025-08-05 | 15.03 | $14.35 | 100 |
| 2025-08-04 | 15.27 | $15.27 | — |
| 2025-08-01 | 15.27 | $15.27 | — |
| 2025-07-31 | 15.27 | $15.27 | — |
| 2025-07-30 | 15.27 | $15.27 | — |
| 2025-07-29 | 15.27 | $15.27 | — |
| 2025-07-28 | 15.27 | $15.27 | — |
| 2025-07-25 | 15.27 | $15.27 | — |
| 2025-07-24 | 15.26 | $15.27 | — |
| 2025-07-23 | 15.26 | $15.27 | — |
| 2025-07-22 | 15.26 | $15.27 | — |
| 2025-07-21 | 15.26 | $15.27 | — |
| 2025-07-18 | 15.26 | $15.27 | — |
| 2025-07-17 | 15.26 | $15.27 | — |
| 2025-07-16 | 15.26 | $15.27 | — |
| 2025-07-15 | 15.26 | $15.27 | — |
| 2025-07-14 | 15.26 | $15.27 | — |
| 2025-07-11 | 15.26 | $15.27 | — |
| 2025-07-10 | 15.26 | $15.27 | — |
| 2025-07-09 | 15.26 | $15.27 | — |
| 2025-07-08 | 15.26 | $15.27 | — |
| 2025-07-07 | 15.26 | $15.27 | — |
| 2025-07-03 | 15.26 | $15.27 | — |
| 2025-07-02 | 15.26 | $15.27 | — |
| 2025-07-01 | 15.26 | $15.27 | — |
| 2025-06-30 | 15.26 | $15.27 | — |
| 2025-06-27 | 15.26 | $15.27 | — |
| 2025-06-26 | 15.26 | $15.27 | — |
| 2025-06-25 | 15.26 | $15.27 | — |
| 2025-06-24 | 15.27 | $15.27 | — |
| 2025-06-23 | 15.27 | $15.27 | — |
| 2025-06-20 | 15.27 | $15.27 | — |
| 2025-06-18 | 15.27 | $15.27 | — |
| 2025-06-17 | 15.27 | $15.27 | — |
| 2025-06-16 | 15.27 | $15.27 | — |
| 2025-06-13 | 15.27 | $15.27 | — |
| 2025-06-12 | 15.28 | $15.27 | — |
| 2025-06-11 | 15.28 | $15.27 | — |
| 2025-06-10 | 15.28 | $15.27 | — |
| 2025-06-09 | 15.28 | $15.27 | — |
| 2025-06-06 | 15.29 | $15.27 | — |
| 2025-06-05 | 15.29 | $15.27 | — |
| 2025-06-04 | 15.30 | $15.27 | — |
| 2025-06-03 | 15.30 | $15.27 | — |
| 2025-06-02 | 15.31 | $15.27 | — |
| 2025-05-30 | 15.31 | $15.27 | — |
| 2025-05-29 | 15.32 | $15.27 | — |
| 2025-05-28 | 15.33 | $15.27 | — |
| 2025-05-27 | 15.33 | $15.27 | — |
| 2025-05-23 | 15.34 | $15.27 | — |
| 2025-05-22 | 15.35 | $15.27 | — |
| 2025-05-21 | 15.36 | $15.27 | — |
| 2025-05-20 | 15.37 | $15.27 | — |
| 2025-05-19 | 15.38 | $15.27 | — |
| 2025-05-16 | 15.39 | $15.27 | — |
| 2025-05-15 | 15.41 | $15.27 | — |
| 2025-05-14 | 15.42 | $15.27 | — |
| 2025-05-13 | 15.43 | $15.27 | — |
| 2025-05-12 | 15.45 | $15.27 | — |
| 2025-05-09 | 15.46 | $15.27 | — |
| 2025-05-08 | 15.47 | $15.27 | — |
| 2025-05-07 | 15.48 | $15.27 | — |
| 2025-05-06 | 15.49 | $15.27 | — |
| 2025-05-05 | 15.50 | $15.27 | — |
| 2025-05-02 | 15.51 | $15.27 | — |
| 2025-05-01 | 15.52 | $15.27 | — |
| 2025-04-30 | 15.52 | $15.27 | — |
| 2025-04-29 | 15.51 | $15.27 | — |
| 2025-04-28 | 15.50 | $15.27 | — |
| 2025-04-25 | 15.48 | $15.27 | — |
| 2025-04-24 | 15.46 | $15.27 | — |
| 2025-04-23 | 15.42 | $15.27 | — |
| 2025-04-22 | 15.36 | $15.27 | — |
| 2025-04-21 | 15.29 | $15.27 | — |
| 2025-04-17 | 15.20 | $15.27 | — |
| 2025-04-16 | 15.09 | $15.27 | — |
| 2025-04-15 | 14.94 | $15.27 | — |
| 2025-04-14 | 14.76 | $15.27 | — |
| 2025-04-11 | 14.55 | $15.27 | — |
| 2025-04-10 | 14.28 | $15.27 | — |
| 2025-04-09 | 13.95 | $15.27 | 300 |
| 2025-04-08 | 13.56 | $13.80 | — |
| 2025-04-07 | 13.55 | $13.80 | — |
| 2025-04-04 | 13.56 | $13.80 | — |
| 2025-04-03 | 13.56 | $13.80 | — |
| 2025-04-02 | 13.58 | $13.80 | — |
| 2025-04-01 | 13.62 | $13.80 | — |
| 2025-03-31 | 13.67 | $13.80 | — |
| 2025-03-28 | 13.74 | $13.80 | — |
| 2025-03-27 | 13.83 | $13.80 | — |
| 2025-03-26 | 13.96 | $13.80 | — |
| 2025-03-25 | 14.12 | $13.80 | 238 |
| 2025-03-24 | 14.33 | $14.50 | — |
| 2025-03-21 | 14.37 | $14.50 | — |
| 2025-03-20 | 14.43 | $14.50 | — |
| 2025-03-19 | 14.51 | $14.50 | — |
| 2025-03-18 | 14.62 | $14.50 | — |
| 2025-03-17 | 14.76 | $14.50 | — |
| 2025-03-14 | 14.94 | $14.50 | — |
| 2025-03-13 | 15.16 | $14.50 | 500 |
| 2025-03-12 | 15.44 | $15.64 | — |
| 2025-03-11 | 15.42 | $15.64 | — |
| 2025-03-10 | 15.41 | $15.64 | — |
| 2025-03-07 | 15.40 | $15.64 | — |
| 2025-03-06 | 15.39 | $15.64 | — |
| 2025-03-05 | 15.39 | $15.64 | — |
| 2025-03-04 | 15.39 | $15.64 | — |
| 2025-03-03 | 15.41 | $15.64 | — |
| 2025-02-28 | 15.43 | $15.64 | — |
| 2025-02-27 | 15.47 | $15.64 | — |
| 2025-02-26 | 15.53 | $15.64 | — |
| 2025-02-25 | 15.61 | $15.64 | — |
| 2025-02-24 | 15.72 | $15.64 | — |
| 2025-02-21 | 15.85 | $15.64 | — |
| 2025-02-20 | 16.03 | $15.64 | — |
| 2025-02-19 | 16.25 | $15.64 | — |
| 2025-02-18 | 16.53 | $15.64 | — |
| 2025-02-14 | 16.87 | $15.64 | 116 |
| 2025-02-13 | 17.29 | $17.28 | — |
| 2025-02-12 | 17.28 | $17.28 | — |
| 2025-02-11 | 17.27 | $17.28 | — |
| 2025-02-10 | 17.26 | $17.28 | — |
| 2025-02-07 | 17.25 | $17.28 | — |
| 2025-02-06 | 17.24 | $17.28 | — |
| 2025-02-05 | 17.22 | $17.28 | — |
| 2025-02-04 | 17.21 | $17.28 | — |
| 2025-02-03 | 17.19 | $17.28 | — |
| 2025-01-31 | 17.17 | $17.28 | — |
| 2025-01-30 | 17.15 | $17.28 | — |
| 2025-01-29 | 17.13 | $17.28 | — |
| 2025-01-28 | 17.11 | $17.28 | — |
| 2025-01-27 | 17.08 | $17.28 | — |
| 2025-01-24 | 17.05 | $17.28 | — |
| 2025-01-23 | 17.03 | $17.28 | — |
| 2025-01-22 | 17.00 | $17.28 | — |
| 2025-01-21 | 16.97 | $17.28 | — |
| 2025-01-17 | 16.94 | $17.28 | — |
| 2025-01-16 | 16.91 | $17.28 | — |
| 2025-01-15 | 16.88 | $17.28 | — |
| 2025-01-14 | 16.85 | $17.28 | — |
| 2025-01-13 | 16.82 | $17.28 | — |
| 2025-01-10 | 16.80 | $17.28 | — |
| 2025-01-08 | 16.79 | $17.28 | — |
| 2025-01-07 | 16.78 | $17.28 | — |
| 2025-01-06 | 16.78 | $17.28 | — |
| 2025-01-03 | 16.80 | $17.28 | — |
| 2025-01-02 | 16.83 | $17.28 | — |
| 2024-12-31 | 16.88 | $17.28 | 245 |
| 2024-12-30 | 16.96 | $16.35 | — |
| 2024-12-27 | 17.36 | $16.35 | — |
| 2024-12-26 | 17.86 | $16.35 | 200 |
| 2024-12-24 | 18.48 | $17.15 | — |
| 2024-12-23 | 18.99 | $17.15 | 231 |
| 2024-12-20 | 19.61 | $19.52 | — |
| 2024-12-19 | 19.61 | $19.52 | — |
| 2024-12-18 | 19.61 | $19.52 | — |
| 2024-12-17 | 19.61 | $19.52 | — |
| 2024-12-16 | 19.61 | $19.52 | — |
| 2024-12-13 | 19.60 | $19.52 | — |
| 2024-12-12 | 19.59 | $19.52 | — |
| 2024-12-11 | 19.57 | $19.52 | — |
| 2024-12-10 | 19.54 | $19.52 | — |
| 2024-12-09 | 19.51 | $19.52 | — |
| 2024-12-06 | 19.47 | $19.52 | — |
| 2024-12-05 | 19.41 | $19.52 | — |
| 2024-12-04 | 19.34 | $19.52 | — |
| 2024-12-03 | 19.25 | $19.52 | — |
| 2024-12-02 | 19.14 | $19.52 | 500 |
| 2024-11-29 | 19.00 | $19.00 | — |
| 2024-11-27 | 18.99 | $19.00 | — |
| 2024-11-26 | 18.99 | $19.00 | — |
| 2024-11-25 | 18.98 | $19.00 | — |
| 2024-11-22 | 18.97 | $19.00 | — |
| 2024-11-21 | 18.96 | $19.00 | — |
| 2024-11-20 | 18.94 | $19.00 | — |
| 2024-11-19 | 18.92 | $19.00 | — |
| 2024-11-18 | 18.89 | $19.00 | — |
| 2024-11-15 | 18.86 | $19.00 | — |
| 2024-11-14 | 18.82 | $19.00 | — |
| 2024-11-13 | 18.78 | $19.00 | — |
| 2024-11-12 | 18.72 | $19.00 | — |
| 2024-11-11 | 18.65 | $19.00 | — |
| 2024-11-08 | 18.57 | $19.00 | — |
| 2024-11-07 | 18.47 | $19.00 | — |
| 2024-11-06 | 18.35 | $19.00 | — |
| 2024-11-05 | 18.21 | $19.00 | 400 |
| 2024-11-04 | 18.05 | $17.11 | — |
| 2024-11-01 | 18.45 | $17.11 | 400 |
| 2024-10-31 | 18.94 | $19.00 | — |
| 2024-10-30 | 18.95 | $19.00 | — |
| 2024-10-29 | 18.95 | $19.00 | — |
| 2024-10-28 | 18.96 | $19.00 | — |
| 2024-10-25 | 18.97 | $19.00 | — |
| 2024-10-24 | 18.98 | $19.00 | — |
| 2024-10-23 | 18.99 | $19.00 | — |
| 2024-10-22 | 19.00 | $19.00 | — |
| 2024-10-21 | 19.01 | $19.00 | — |
| 2024-10-18 | 19.03 | $19.00 | — |
| 2024-10-17 | 19.05 | $19.00 | — |
| 2024-10-16 | 19.07 | $19.00 | — |
| 2024-10-15 | 19.09 | $19.00 | — |
| 2024-10-14 | 19.11 | $19.00 | — |
| 2024-10-11 | 19.14 | $19.00 | — |
| 2024-10-10 | 19.16 | $19.00 | — |
| 2024-10-09 | 19.20 | $19.00 | — |
| 2024-10-08 | 19.23 | $19.00 | — |
| 2024-10-07 | 19.26 | $19.00 | — |
| 2024-10-04 | 19.30 | $19.00 | — |
| 2024-10-03 | 19.34 | $19.00 | — |
| 2024-10-02 | 19.38 | $19.00 | — |
| 2024-10-01 | 19.42 | $19.00 | — |
| 2024-09-30 | 19.46 | $19.00 | — |
| 2024-09-27 | 19.49 | $19.00 | — |
| 2024-09-26 | 19.53 | $19.00 | — |
| 2024-09-25 | 19.56 | $19.00 | — |
| 2024-09-24 | 19.59 | $19.00 | — |
| 2024-09-23 | 19.61 | $19.00 | 800 |
| 2024-09-20 | 19.62 | $19.21 | — |
| 2024-09-19 | 19.55 | $19.21 | — |
| 2024-09-18 | 19.44 | $19.21 | — |
| 2024-09-17 | 19.30 | $19.21 | — |
| 2024-09-16 | 19.11 | $19.21 | — |
| 2024-09-13 | 18.87 | $19.21 | — |
| 2024-09-12 | 18.55 | $19.21 | — |
| 2024-09-11 | 18.15 | $19.21 | — |
| 2024-09-10 | 17.66 | $19.21 | — |
| 2024-09-09 | 17.05 | $19.21 | 200 |
| 2024-09-06 | 16.29 | $16.29 | — |
| 2024-09-05 | 16.30 | $16.29 | — |
| 2024-09-04 | 16.31 | $16.29 | — |
| 2024-09-03 | 16.32 | $16.29 | — |
| 2024-08-30 | 16.33 | $16.29 | — |
| 2024-08-29 | 16.34 | $16.29 | — |
| 2024-08-28 | 16.35 | $16.29 | — |
| 2024-08-27 | 16.37 | $16.29 | — |
| 2024-08-26 | 16.38 | $16.29 | — |
| 2024-08-23 | 16.40 | $16.29 | — |
| 2024-08-22 | 16.42 | $16.29 | — |
| 2024-08-21 | 16.44 | $16.29 | — |
| 2024-08-20 | 16.46 | $16.29 | — |
| 2024-08-19 | 16.49 | $16.29 | 100 |
| 2024-08-16 | 16.51 | $16.29 | — |
| 2024-08-15 | 16.54 | $16.29 | — |
| 2024-08-14 | 16.57 | $16.29 | — |
| 2024-08-13 | 16.60 | $16.29 | — |
| 2024-08-12 | 16.63 | $16.29 | — |
| 2024-08-09 | 16.66 | $16.29 | — |
| 2024-08-08 | 16.69 | $16.29 | 106 |
| 2024-08-07 | 16.71 | $16.90 | 200 |
| 2024-08-06 | 16.55 | $16.21 | — |
| 2024-08-05 | 16.56 | $16.21 | — |
| 2024-08-02 | 16.56 | $16.21 | — |
| 2024-08-01 | 16.56 | $16.21 | — |
| 2024-07-31 | 16.54 | $16.21 | — |
| 2024-07-30 | 16.51 | $16.21 | — |
| 2024-07-29 | 16.47 | $16.21 | — |
| 2024-07-26 | 16.41 | $16.21 | — |
| 2024-07-25 | 16.33 | $16.21 | — |
| 2024-07-24 | 16.22 | $16.21 | — |
| 2024-07-23 | 16.07 | $16.21 | — |
| 2024-07-22 | 15.88 | $16.21 | 200 |
| 2024-07-19 | 15.65 | $15.79 | 106 |
| 2024-07-18 | 15.49 | $16.48 | 1700 |
| 2024-07-17 | 15.06 | $16.22 | — |
| 2024-07-16 | 14.63 | $16.22 | 1100 |
| 2024-07-15 | 14.10 | $14.25 | — |
| 2024-07-12 | 14.09 | $14.25 | — |
| 2024-07-11 | 14.07 | $14.25 | — |
| 2024-07-10 | 14.05 | $14.25 | — |
| 2024-07-09 | 14.03 | $14.25 | — |
| 2024-07-08 | 14.02 | $14.25 | — |
| 2024-07-05 | 14.00 | $14.25 | — |
| 2024-07-03 | 13.99 | $14.25 | — |
| 2024-07-02 | 13.99 | $14.25 | — |
| 2024-07-01 | 13.98 | $14.25 | — |
| 2024-06-28 | 13.99 | $14.25 | — |
| 2024-06-27 | 14.00 | $14.25 | — |
| 2024-06-26 | 14.02 | $14.25 | — |
| 2024-06-25 | 14.06 | $14.25 | — |
| 2024-06-24 | 14.11 | $14.25 | — |
| 2024-06-21 | 14.19 | $14.25 | — |
| 2024-06-20 | 14.29 | $14.25 | — |
| 2024-06-18 | 14.41 | $14.25 | — |
| 2024-06-17 | 14.58 | $14.25 | — |
| 2024-06-14 | 14.79 | $14.25 | — |
| 2024-06-13 | 15.04 | $14.25 | 619 |
| 2024-06-12 | 15.36 | $15.45 | 1200 |
| 2024-06-11 | 15.37 | $15.29 | — |
| 2024-06-10 | 15.44 | $15.29 | — |
| 2024-06-07 | 15.53 | $15.29 | 300 |
| 2024-06-06 | 15.64 | $14.89 | 1500 |
| 2024-06-05 | 15.89 | $15.88 | — |
| 2024-06-04 | 15.89 | $15.88 | — |
| 2024-06-03 | 15.89 | $15.88 | — |
| 2024-05-31 | 15.89 | $15.88 | — |
| 2024-05-30 | 15.89 | $15.88 | — |
| 2024-05-29 | 15.89 | $15.88 | — |
| 2024-05-28 | 15.89 | $15.88 | — |
| 2024-05-24 | 15.89 | $15.88 | — |
| 2024-05-23 | 15.89 | $15.88 | — |
| 2024-05-22 | 15.89 | $15.88 | — |
| 2024-05-21 | 15.89 | $15.88 | — |
| 2024-05-20 | 15.88 | $15.88 | — |
| 2024-05-17 | 15.88 | $15.88 | — |
| 2024-05-16 | 15.87 | $15.88 | — |
| 2024-05-15 | 15.86 | $15.88 | — |
| 2024-05-14 | 15.85 | $15.88 | — |
| 2024-05-13 | 15.84 | $15.88 | 6900 |
| 2024-05-10 | 15.83 | $15.70 | 200 |
| 2024-05-09 | 15.86 | $16.03 | 1100 |
| 2024-05-08 | 15.81 | $15.70 | — |
| 2024-05-07 | 15.84 | $15.70 | — |
| 2024-05-06 | 15.88 | $15.70 | 1600 |
| 2024-05-03 | 15.93 | $15.95 | — |
| 2024-05-02 | 15.91 | $15.95 | — |
| 2024-05-01 | 15.89 | $15.95 | — |
| 2024-04-30 | 15.86 | $15.95 | — |
| 2024-04-29 | 15.82 | $15.95 | 1432 |
| 2024-04-26 | 15.78 | $15.95 | 520 |
| 2024-04-25 | 15.72 | $15.95 | 400 |
| 2024-04-24 | 15.66 | $15.88 | 1500 |
| 2024-04-23 | 15.60 | $15.95 | 200 |
| 2024-04-22 | 15.51 | $16.26 | 442 |
| 2024-04-19 | 15.31 | $16.07 | 200 |
| 2024-04-18 | 15.12 | $15.37 | — |
| 2024-04-17 | 15.13 | $15.37 | 147 |
| 2024-04-16 | 15.13 | $13.44 | 400 |
| 2024-04-15 | 15.76 | $16.78 | 543 |
| 2024-04-12 | 15.47 | $16.17 | — |
| 2024-04-11 | 15.31 | $16.17 | — |
| 2024-04-10 | 15.13 | $16.17 | 200 |
| 2024-04-09 | 14.91 | $14.62 | — |
| 2024-04-08 | 15.14 | $14.62 | — |
| 2024-04-05 | 15.43 | $14.62 | — |
| 2024-04-04 | 15.79 | $14.62 | 500 |
| 2024-04-03 | 16.23 | $16.77 | 1327 |
| 2024-04-02 | 16.09 | $15.40 | — |
| 2024-04-01 | 16.35 | $15.40 | 200 |
| 2024-03-28 | 16.67 | $16.53 | — |
| 2024-03-27 | 16.70 | $16.53 | — |
| 2024-03-26 | 16.74 | $16.53 | — |
| 2024-03-25 | 16.78 | $16.53 | — |
| 2024-03-22 | 16.82 | $16.53 | — |
| 2024-03-21 | 16.87 | $16.53 | — |
| 2024-03-20 | 16.92 | $16.53 | — |
| 2024-03-19 | 16.98 | $16.53 | — |
| 2024-03-18 | 17.04 | $16.53 | — |
| 2024-03-15 | 17.11 | $16.53 | — |
| 2024-03-14 | 17.19 | $16.53 | — |
| 2024-03-13 | 17.28 | $16.53 | 400 |
| 2024-03-12 | 17.37 | $16.92 | — |
| 2024-03-11 | 17.35 | $16.92 | — |
| 2024-03-08 | 17.31 | $16.92 | — |
| 2024-03-07 | 17.26 | $16.92 | — |
| 2024-03-06 | 17.17 | $16.92 | — |
| 2024-03-05 | 17.06 | $16.92 | — |
| 2024-03-04 | 16.91 | $16.92 | — |
| 2024-03-01 | 16.71 | $16.92 | — |
| 2024-02-29 | 16.45 | $16.92 | — |
| 2024-02-28 | 16.13 | $16.92 | — |
| 2024-02-27 | 15.73 | $16.92 | 713 |
| 2024-02-26 | 15.24 | $16.27 | 319 |
| 2024-02-23 | 14.84 | $15.02 | — |
| 2024-02-22 | 14.74 | $15.02 | — |
| 2024-02-21 | 14.63 | $15.02 | 800 |
| 2024-02-20 | 14.49 | $15.02 | 322 |
| 2024-02-16 | 14.32 | $14.96 | — |
| 2024-02-15 | 14.14 | $14.96 | 500 |
| 2024-02-14 | 13.92 | $14.20 | — |
| 2024-02-13 | 13.89 | $14.20 | — |
| 2024-02-12 | 13.88 | $14.20 | — |
| 2024-02-09 | 13.86 | $14.20 | — |
| 2024-02-08 | 13.85 | $14.20 | — |
| 2024-02-07 | 13.84 | $14.20 | — |
| 2024-02-06 | 13.84 | $14.20 | — |
| 2024-02-05 | 13.85 | $14.20 | — |
| 2024-02-02 | 13.88 | $14.20 | — |
| 2024-02-01 | 13.91 | $14.20 | — |
| 2024-01-31 | 13.97 | $14.20 | — |
| 2024-01-30 | 14.05 | $14.20 | — |
| 2024-01-29 | 14.16 | $14.20 | — |
| 2024-01-26 | 14.31 | $14.20 | 100 |
| 2024-01-25 | 14.49 | $14.20 | — |
| 2024-01-24 | 14.73 | $14.20 | — |
| 2024-01-23 | 15.02 | $14.20 | 300 |
| 2024-01-22 | 15.39 | $15.26 | 900 |
| 2024-01-19 | 15.51 | $15.25 | — |
| 2024-01-18 | 15.66 | $15.25 | 1500 |
| 2024-01-17 | 15.85 | $15.50 | 5200 |
| 2024-01-16 | 16.00 | $15.50 | — |
| 2024-01-12 | 16.18 | $15.50 | — |
| 2024-01-11 | 16.40 | $15.50 | — |
| 2024-01-10 | 16.67 | $15.50 | — |
| 2024-01-09 | 17.00 | $15.50 | 100 |
| 2024-01-08 | 17.39 | $17.13 | — |
| 2024-01-05 | 17.34 | $17.13 | 806 |
| 2024-01-04 | 17.27 | $17.08 | — |
| 2024-01-03 | 17.19 | $17.08 | — |
| 2024-01-02 | 17.09 | $17.08 | 700 |
| 2023-12-29 | 16.95 | $16.82 | — |
| 2023-12-28 | 16.86 | $16.82 | — |
| 2023-12-27 | 16.73 | $16.82 | — |
| 2023-12-26 | 16.57 | $16.82 | 542 |
| 2023-12-22 | 16.37 | $16.80 | — |
| 2023-12-21 | 16.13 | $16.80 | 800 |
| 2023-12-20 | 15.83 | $16.51 | 1400 |
| 2023-12-19 | 15.55 | $15.51 | — |
| 2023-12-18 | 15.52 | $15.51 | — |
| 2023-12-15 | 15.48 | $15.51 | — |
| 2023-12-14 | 15.44 | $15.51 | 800 |
| 2023-12-13 | 15.39 | $15.41 | — |
| 2023-12-12 | 15.35 | $15.41 | 800 |
| 2023-12-11 | 15.31 | $15.41 | 1200 |
| 2023-12-08 | 15.26 | $15.30 | — |
| 2023-12-07 | 15.23 | $15.30 | — |
| 2023-12-06 | 15.20 | $15.30 | — |
| 2023-12-05 | 15.16 | $15.30 | — |
| 2023-12-04 | 15.12 | $15.30 | 6800 |
| 2023-12-01 | 15.07 | $15.15 | — |
| 2023-11-30 | 15.06 | $15.15 | 100 |
| 2023-11-29 | 15.05 | $15.15 | — |
| 2023-11-28 | 15.04 | $15.15 | 324 |
| 2023-11-27 | 15.04 | $15.22 | — |
| 2023-11-24 | 15.01 | $15.22 | — |
| 2023-11-22 | 14.98 | $15.22 | 100 |
| 2023-11-21 | 14.96 | $15.22 | — |
| 2023-11-20 | 14.93 | $15.22 | — |
| 2023-11-17 | 14.91 | $15.22 | — |
| 2023-11-16 | 14.88 | $15.22 | — |
| 2023-11-15 | 14.86 | $15.22 | — |
| 2023-11-14 | 14.85 | $15.22 | — |
| 2023-11-13 | 14.84 | $15.22 | 200 |
| 2023-11-10 | 14.84 | $15.22 | 500 |
| 2023-11-09 | 14.84 | $14.95 | 1040 |
| 2023-11-08 | 14.95 | $14.96 | — |
| 2023-11-07 | 15.09 | $14.96 | — |
| 2023-11-06 | 15.27 | $14.96 | — |
| 2023-11-03 | 15.50 | $14.96 | — |
| 2023-11-02 | 15.78 | $14.96 | 100 |
| 2023-11-01 | 16.14 | $14.96 | 7000 |
| 2023-10-31 | 16.58 | $16.75 | — |
| 2023-10-30 | 16.56 | $16.75 | — |
| 2023-10-27 | 16.53 | $16.75 | — |
| 2023-10-26 | 16.51 | $16.75 | — |
| 2023-10-25 | 16.48 | $16.75 | — |
| 2023-10-24 | 16.45 | $16.75 | — |
| 2023-10-23 | 16.43 | $16.75 | — |
| 2023-10-20 | 16.40 | $16.75 | — |
| 2023-10-19 | 16.37 | $16.75 | — |
| 2023-10-18 | 16.35 | $16.75 | — |
| 2023-10-17 | 16.33 | $16.75 | — |
| 2023-10-16 | 16.31 | $16.75 | — |
| 2023-10-13 | 16.30 | $16.75 | — |
| 2023-10-12 | 16.30 | $16.75 | — |
| 2023-10-11 | 16.32 | $16.75 | — |
| 2023-10-10 | 16.34 | $16.75 | — |
| 2023-10-09 | 16.38 | $16.75 | — |
| 2023-10-06 | 16.45 | $16.75 | — |
| 2023-10-05 | 16.54 | $16.75 | — |
| 2023-10-04 | 16.66 | $16.75 | — |
| 2023-10-03 | 16.82 | $16.75 | — |
| 2023-10-02 | 17.03 | $16.75 | — |
| 2023-09-29 | 17.30 | $16.75 | — |
| 2023-09-28 | 17.64 | $16.75 | — |
| 2023-09-27 | 18.06 | $16.75 | 100 |
| 2023-09-26 | 18.57 | $18.59 | — |
| 2023-09-25 | 18.62 | $18.59 | — |
| 2023-09-22 | 18.68 | $18.59 | — |
| 2023-09-21 | 18.76 | $18.59 | 100 |
| 2023-09-20 | 18.85 | $18.59 | — |
| 2023-09-19 | 18.97 | $18.59 | 100 |
| 2023-09-18 | 19.11 | $18.59 | — |
| 2023-09-15 | 19.28 | $18.59 | — |
| 2023-09-14 | 19.48 | $18.59 | 100 |
| 2023-09-13 | 19.72 | $18.59 | — |
| 2023-09-12 | 20.01 | $18.59 | — |
| 2023-09-11 | 20.36 | $18.59 | — |
| 2023-09-08 | 20.76 | $18.59 | — |
| 2023-09-07 | 21.24 | $18.59 | — |
| 2023-09-06 | 21.80 | $18.59 | 800 |
| 2023-09-05 | 22.46 | $24.99 | — |
| 2023-09-01 | 21.22 | $24.99 | — |
| 2023-08-31 | 19.68 | $24.99 | 900 |
| 2023-08-30 | 17.78 | $17.68 | — |
| 2023-08-29 | 17.79 | $17.68 | — |
| 2023-08-28 | 17.79 | $17.68 | — |
| 2023-08-25 | 17.79 | $17.68 | — |
| 2023-08-24 | 17.79 | $17.68 | — |
| 2023-08-23 | 17.78 | $17.68 | — |
| 2023-08-22 | 17.77 | $17.68 | — |
| 2023-08-21 | 17.76 | $17.68 | — |
| 2023-08-18 | 17.74 | $17.68 | — |
| 2023-08-17 | 17.72 | $17.68 | 600 |
| 2023-08-16 | 17.69 | $17.92 | — |
| 2023-08-15 | 17.57 | $17.92 | — |
| 2023-08-14 | 17.43 | $17.92 | 600 |
| 2023-08-11 | 17.26 | $17.28 | — |
| 2023-08-10 | 17.25 | $17.28 | 100 |
| 2023-08-09 | 17.24 | $17.28 | — |
| 2023-08-08 | 17.23 | $17.28 | — |
| 2023-08-07 | 17.22 | $17.28 | — |
| 2023-08-04 | 17.21 | $17.28 | — |
| 2023-08-03 | 17.19 | $17.28 | — |
| 2023-08-02 | 17.18 | $17.28 | — |
| 2023-08-01 | 17.16 | $17.28 | — |
| 2023-07-31 | 17.15 | $17.28 | — |
| 2023-07-28 | 17.13 | $17.28 | — |
| 2023-07-27 | 17.11 | $17.28 | — |
| 2023-07-26 | 17.09 | $17.28 | — |
| 2023-07-25 | 17.08 | $17.28 | — |
| 2023-07-24 | 17.06 | $17.28 | — |
| 2023-07-21 | 17.04 | $17.28 | — |
| 2023-07-20 | 17.03 | $17.28 | — |
| 2023-07-19 | 17.01 | $17.28 | — |
| 2023-07-18 | 17.00 | $17.28 | — |
| 2023-07-17 | 16.99 | $17.28 | — |
| 2023-07-14 | 16.99 | $17.28 | — |
| 2023-07-13 | 17.00 | $17.28 | — |
| 2023-07-12 | 17.01 | $17.28 | — |
| 2023-07-11 | 17.04 | $17.28 | 4900 |
| 2023-07-10 | 17.08 | $17.28 | — |
| 2023-07-07 | 17.13 | $17.28 | — |
| 2023-07-06 | 17.21 | $17.28 | — |
| 2023-07-05 | 17.31 | $17.28 | — |
| 2023-07-03 | 17.45 | $17.28 | — |
| 2023-06-30 | 17.62 | $17.28 | — |
| 2023-06-29 | 17.83 | $17.28 | — |
| 2023-06-28 | 18.10 | $17.28 | — |
| 2023-06-27 | 18.43 | $17.28 | 324 |
| 2023-06-26 | 18.83 | $18.81 | — |
| 2023-06-23 | 18.84 | $18.81 | — |
| 2023-06-22 | 18.84 | $18.81 | — |
| 2023-06-21 | 18.85 | $18.81 | — |
| 2023-06-20 | 18.86 | $18.81 | — |
| 2023-06-16 | 18.87 | $18.81 | — |
| 2023-06-15 | 18.88 | $18.81 | — |
| 2023-06-14 | 18.89 | $18.81 | — |
| 2023-06-13 | 18.90 | $18.81 | — |
| 2023-06-12 | 18.91 | $18.81 | — |
| 2023-06-09 | 18.93 | $18.81 | — |
| 2023-06-08 | 18.94 | $18.81 | — |
| 2023-06-07 | 18.96 | $18.81 | — |
| 2023-06-06 | 18.97 | $18.81 | — |
| 2023-06-05 | 18.99 | $18.81 | — |
| 2023-06-02 | 19.00 | $18.81 | — |
| 2023-06-01 | 19.01 | $18.81 | — |
| 2023-05-31 | 19.03 | $18.81 | — |
| 2023-05-30 | 19.04 | $18.81 | — |
| 2023-05-26 | 19.05 | $18.81 | — |
| 2023-05-25 | 19.06 | $18.81 | — |
| 2023-05-24 | 19.06 | $18.81 | — |
| 2023-05-23 | 19.06 | $18.81 | — |
| 2023-05-22 | 19.05 | $18.81 | — |
| 2023-05-19 | 19.03 | $18.81 | — |
| 2023-05-18 | 19.01 | $18.81 | — |
| 2023-05-17 | 18.97 | $18.81 | — |
| 2023-05-16 | 18.91 | $18.81 | — |
| 2023-05-15 | 18.84 | $18.81 | — |
| 2023-05-12 | 18.74 | $18.81 | — |
| 2023-05-11 | 18.62 | $18.81 | — |
| 2023-05-10 | 18.46 | $18.81 | — |
| 2023-05-09 | 18.27 | $18.81 | — |
| 2023-05-08 | 18.03 | $18.81 | 1000 |
| 2023-05-05 | 17.73 | $17.68 | — |
| 2023-05-04 | 17.73 | $17.68 | — |
| 2023-05-03 | 17.73 | $17.68 | — |
| 2023-05-02 | 17.72 | $17.68 | — |
| 2023-05-01 | 17.72 | $17.68 | — |
| 2023-04-28 | 17.71 | $17.68 | — |
| 2023-04-27 | 17.70 | $17.68 | — |
| 2023-04-26 | 17.69 | $17.68 | — |
| 2023-04-25 | 17.68 | $17.68 | — |
| 2023-04-24 | 17.67 | $17.68 | — |
| 2023-04-21 | 17.66 | $17.68 | — |
| 2023-04-20 | 17.64 | $17.68 | — |
| 2023-04-19 | 17.63 | $17.68 | — |
| 2023-04-18 | 17.61 | $17.68 | — |
| 2023-04-17 | 17.59 | $17.68 | — |
| 2023-04-14 | 17.56 | $17.68 | — |
| 2023-04-13 | 17.54 | $17.68 | — |
| 2023-04-12 | 17.51 | $17.68 | — |
| 2023-04-11 | 17.48 | $17.68 | — |
| 2023-04-10 | 17.45 | $17.68 | — |
| 2023-04-06 | 17.42 | $17.68 | — |
| 2023-04-05 | 17.39 | $17.68 | — |
| 2023-04-04 | 17.35 | $17.68 | — |
| 2023-04-03 | 17.32 | $17.68 | — |
| 2023-03-31 | 17.28 | $17.68 | — |
| 2023-03-30 | 17.25 | $17.68 | — |
| 2023-03-29 | 17.21 | $17.68 | — |
| 2023-03-28 | 17.18 | $17.68 | — |
| 2023-03-27 | 17.16 | $17.68 | — |
| 2023-03-24 | 17.14 | $17.68 | — |
| 2023-03-23 | 17.13 | $17.68 | — |
| 2023-03-22 | 17.13 | $17.68 | — |
| 2023-03-21 | 17.14 | $17.68 | — |
| 2023-03-20 | 17.18 | $17.68 | — |
| 2023-03-17 | 17.24 | $17.68 | — |
| 2023-03-16 | 17.32 | $17.68 | — |
| 2023-03-15 | 17.45 | $17.68 | — |
| 2023-03-14 | 17.61 | $17.68 | — |
| 2023-03-13 | 17.83 | $17.68 | 100 |
| 2023-03-10 | 18.11 | $17.68 | — |
| 2023-03-09 | 18.47 | $17.68 | — |
| 2023-03-08 | 18.92 | $17.68 | — |
| 2023-03-07 | 19.48 | $17.68 | 600 |
| 2023-03-06 | 20.17 | $20.39 | — |
| 2023-03-03 | 20.16 | $20.39 | — |
| 2023-03-02 | 20.15 | $20.39 | — |
| 2023-03-01 | 20.14 | $20.39 | — |
| 2023-02-28 | 20.13 | $20.39 | — |
| 2023-02-27 | 20.12 | $20.39 | — |
| 2023-02-24 | 20.12 | $20.39 | — |
| 2023-02-23 | 20.12 | $20.39 | — |
| 2023-02-22 | 20.12 | $20.39 | — |
| 2023-02-21 | 20.13 | $20.39 | — |
| 2023-02-17 | 20.14 | $20.39 | — |
| 2023-02-16 | 20.17 | $20.39 | — |
| 2023-02-15 | 20.21 | $20.39 | — |
| 2023-02-14 | 20.25 | $20.39 | — |
| 2023-02-13 | 20.32 | $20.39 | — |
| 2023-02-10 | 20.40 | $20.39 | — |
| 2023-02-09 | 20.51 | $20.39 | — |
| 2023-02-08 | 20.64 | $20.39 | — |
| 2023-02-07 | 20.80 | $20.39 | — |
| 2023-02-06 | 21.00 | $20.39 | — |
| 2023-02-03 | 21.24 | $20.39 | — |
| 2023-02-02 | 21.54 | $20.39 | 300 |
| 2023-02-01 | 21.89 | $21.60 | — |
| 2023-01-31 | 21.93 | $21.60 | — |
| 2023-01-30 | 21.97 | $21.60 | — |
| 2023-01-27 | 22.01 | $21.60 | — |
| 2023-01-26 | 22.05 | $21.60 | — |
| 2023-01-25 | 22.09 | $21.60 | — |
| 2023-01-24 | 22.12 | $21.60 | — |
| 2023-01-23 | 22.15 | $21.60 | — |
| 2023-01-20 | 22.16 | $21.60 | — |
| 2023-01-19 | 22.17 | $21.60 | — |
| 2023-01-18 | 22.16 | $21.60 | — |
| 2023-01-17 | 22.13 | $21.60 | — |
| 2023-01-13 | 22.07 | $21.60 | — |
| 2023-01-12 | 21.98 | $21.60 | — |
| 2023-01-11 | 21.86 | $21.60 | — |
| 2023-01-10 | 21.68 | $21.60 | 100 |
| 2023-01-09 | 21.45 | $22.41 | 100 |
| 2023-01-06 | 20.89 | $20.76 | — |
| 2023-01-05 | 20.71 | $20.76 | — |
| 2023-01-04 | 20.48 | $20.76 | — |
| 2023-01-03 | 20.17 | $20.76 | 1040 |
| 2022-12-30 | 19.79 | $19.54 | — |
| 2022-12-29 | 19.69 | $19.54 | — |
| 2022-12-28 | 19.56 | $19.54 | — |
| 2022-12-27 | 19.38 | $19.54 | — |
| 2022-12-23 | 19.15 | $19.54 | — |
| 2022-12-22 | 18.86 | $19.54 | 5604 |
| 2022-12-21 | 18.49 | $18.00 | — |
| 2022-12-20 | 18.52 | $18.00 | — |
| 2022-12-19 | 18.55 | $18.00 | — |
| 2022-12-16 | 18.56 | $18.00 | — |
| 2022-12-15 | 18.57 | $18.00 | 100 |
| 2022-12-14 | 18.57 | $18.00 | — |
| 2022-12-13 | 18.55 | $18.00 | — |
| 2022-12-12 | 18.51 | $18.00 | — |
| 2022-12-09 | 18.45 | $18.00 | — |
| 2022-12-08 | 18.35 | $18.00 | — |
| 2022-12-07 | 18.22 | $18.00 | — |
| 2022-12-06 | 18.05 | $18.00 | — |
| 2022-12-05 | 17.82 | $18.00 | — |
| 2022-12-02 | 17.52 | $18.00 | 113 |
| 2022-12-01 | 17.15 | $17.00 | — |
| 2022-11-30 | 17.00 | $17.00 | 1200 |
| 2022-11-29 | 16.81 | $17.18 | — |
| 2022-11-28 | 16.50 | $17.18 | — |
| 2022-11-25 | 16.12 | $17.18 | — |
| 2022-11-23 | 15.65 | $17.18 | 300 |
| 2022-11-22 | 15.08 | $16.11 | — |
| 2022-11-21 | 14.71 | $16.11 | 6000 |
| 2022-11-18 | 14.27 | $14.54 | — |
| 2022-11-17 | 14.24 | $14.54 | — |
| 2022-11-16 | 14.20 | $14.54 | — |
| 2022-11-15 | 14.17 | $14.54 | — |
| 2022-11-14 | 14.13 | $14.54 | — |
| 2022-11-11 | 14.10 | $14.54 | — |
| 2022-11-10 | 14.07 | $14.54 | — |
| 2022-11-09 | 14.04 | $14.54 | — |
| 2022-11-08 | 14.02 | $14.54 | — |
| 2022-11-07 | 14.00 | $14.54 | — |
| 2022-11-04 | 14.00 | $14.54 | — |
| 2022-11-03 | 14.01 | $14.54 | — |
| 2022-11-02 | 14.04 | $14.54 | — |
| 2022-11-01 | 14.08 | $14.54 | — |
| 2022-10-31 | 14.16 | $14.54 | — |
| 2022-10-28 | 14.27 | $14.54 | — |
| 2022-10-27 | 14.42 | $14.54 | — |
| 2022-10-26 | 14.62 | $14.54 | — |
| 2022-10-25 | 14.89 | $14.54 | — |
| 2022-10-24 | 15.22 | $14.54 | — |
| 2022-10-21 | 15.64 | $14.54 | — |
| 2022-10-20 | 16.17 | $14.54 | — |
| 2022-10-19 | 16.82 | $14.54 | 2123 |
| 2022-10-18 | 17.62 | $17.61 | — |
| 2022-10-17 | 17.62 | $17.61 | — |
| 2022-10-14 | 17.62 | $17.61 | 100 |
| 2022-10-13 | 17.62 | $17.61 | 100 |
| 2022-10-12 | 17.62 | $17.61 | — |
| 2022-10-11 | 17.62 | $17.61 | — |
| 2022-10-10 | 17.62 | $17.61 | — |
| 2022-10-07 | 17.62 | $17.61 | — |
| 2022-10-06 | 17.62 | $17.61 | — |
| 2022-10-05 | 17.62 | $17.61 | — |
| 2022-10-04 | 17.62 | $17.61 | — |
| 2022-10-03 | 17.62 | $17.61 | — |
| 2022-09-30 | 17.62 | $17.61 | — |
| 2022-09-29 | 17.62 | $17.61 | — |
| 2022-09-28 | 17.62 | $17.61 | — |
| 2022-09-27 | 17.62 | $17.61 | — |
| 2022-09-26 | 17.62 | $17.61 | — |
| 2022-09-23 | 17.63 | $17.61 | — |
| 2022-09-22 | 17.63 | $17.61 | — |
| 2022-09-21 | 17.63 | $17.61 | — |
| 2022-09-20 | 17.63 | $17.61 | — |
| 2022-09-19 | 17.63 | $17.61 | — |
| 2022-09-16 | 17.63 | $17.61 | 100 |
| 2022-09-15 | 17.63 | $17.61 | — |
| 2022-09-14 | 17.63 | $17.61 | — |
| 2022-09-13 | 17.63 | $17.61 | — |
| 2022-09-12 | 17.63 | $17.61 | — |
| 2022-09-09 | 17.64 | $17.61 | — |
| 2022-09-08 | 17.64 | $17.61 | — |
| 2022-09-07 | 17.64 | $17.61 | — |
| 2022-09-06 | 17.64 | $17.61 | — |
| 2022-09-02 | 17.64 | $17.61 | — |
| 2022-09-01 | 17.64 | $17.61 | — |
| 2022-08-31 | 17.64 | $17.61 | — |
| 2022-08-30 | 17.64 | $17.61 | — |
| 2022-08-29 | 17.65 | $17.61 | — |
| 2022-08-26 | 17.65 | $17.61 | — |
| 2022-08-25 | 17.65 | $17.61 | — |
| 2022-08-24 | 17.65 | $17.61 | — |
| 2022-08-23 | 17.65 | $17.61 | — |
| 2022-08-22 | 17.65 | $17.61 | — |
| 2022-08-19 | 17.65 | $17.61 | — |
| 2022-08-18 | 17.65 | $17.61 | — |
| 2022-08-17 | 17.65 | $17.61 | — |
| 2022-08-16 | 17.65 | $17.61 | — |
| 2022-08-15 | 17.65 | $17.61 | — |
| 2022-08-12 | 17.65 | $17.61 | — |
| 2022-08-11 | 17.65 | $17.61 | — |
| 2022-08-10 | 17.65 | $17.61 | — |
| 2022-08-09 | 17.64 | $17.61 | — |
| 2022-08-08 | 17.64 | $17.61 | — |
| 2022-08-05 | 17.64 | $17.61 | — |
| 2022-08-04 | 17.63 | $17.61 | — |
| 2022-08-03 | 17.63 | $17.61 | — |
| 2022-08-02 | 17.63 | $17.61 | — |
| 2022-08-01 | 17.62 | $17.61 | — |
| 2022-07-29 | 17.61 | $17.61 | — |
| 2022-07-28 | 17.61 | $17.61 | — |
| 2022-07-27 | 17.60 | $17.61 | — |
| 2022-07-26 | 17.59 | $17.61 | — |
| 2022-07-25 | 17.58 | $17.61 | — |
| 2022-07-22 | 17.57 | $17.61 | — |
| 2022-07-21 | 17.56 | $17.61 | — |
| 2022-07-20 | 17.55 | $17.61 | — |
| 2022-07-19 | 17.54 | $17.61 | — |
| 2022-07-18 | 17.52 | $17.61 | — |
| 2022-07-15 | 17.51 | $17.61 | — |
| 2022-07-14 | 17.50 | $17.61 | — |
| 2022-07-13 | 17.49 | $17.61 | — |
| 2022-07-12 | 17.48 | $17.61 | — |
| 2022-07-11 | 17.47 | $17.61 | — |
| 2022-07-08 | 17.46 | $17.61 | — |
| 2022-07-07 | 17.45 | $17.61 | — |
| 2022-07-06 | 17.46 | $17.61 | — |
| 2022-07-05 | 17.46 | $17.61 | 400 |
| 2022-07-01 | 17.47 | $17.61 | 300 |
| 2022-06-30 | 17.49 | $17.69 | — |
| 2022-06-29 | 17.50 | $17.69 | — |
| 2022-06-28 | 17.52 | $17.69 | — |
| 2022-06-27 | 17.54 | $17.69 | 400 |
| 2022-06-24 | 17.58 | $17.90 | — |
| 2022-06-23 | 17.57 | $17.90 | — |
| 2022-06-22 | 17.56 | $17.90 | — |
| 2022-06-21 | 17.56 | $17.90 | — |
| 2022-06-17 | 17.57 | $17.90 | — |
| 2022-06-16 | 17.60 | $17.90 | — |
| 2022-06-15 | 17.64 | $17.90 | 241 |
| 2022-06-14 | 17.69 | $17.14 | — |
| 2022-06-13 | 18.01 | $17.14 | 418 |
| 2022-06-10 | 18.41 | $18.67 | — |
| 2022-06-09 | 18.43 | $18.67 | — |
| 2022-06-08 | 18.45 | $18.67 | — |
| 2022-06-07 | 18.48 | $18.67 | — |
| 2022-06-06 | 18.52 | $18.67 | — |
| 2022-06-03 | 18.59 | $18.67 | — |
| 2022-06-02 | 18.68 | $18.67 | 200 |
| 2022-06-01 | 18.79 | $18.49 | — |
| 2022-05-31 | 19.00 | $18.49 | — |
| 2022-05-27 | 19.25 | $18.49 | — |
| 2022-05-26 | 19.57 | $18.49 | 3425 |
| 2022-05-25 | 19.95 | $19.99 | — |
| 2022-05-24 | 19.95 | $19.99 | — |
| 2022-05-23 | 19.95 | $19.99 | — |
| 2022-05-20 | 19.95 | $19.99 | — |
| 2022-05-19 | 19.95 | $19.99 | — |
| 2022-05-18 | 19.95 | $19.99 | — |
| 2022-05-17 | 19.95 | $19.99 | — |
| 2022-05-16 | 19.95 | $19.99 | — |
| 2022-05-13 | 19.95 | $19.99 | — |
| 2022-05-12 | 19.95 | $19.99 | — |
| 2022-05-11 | 19.96 | $19.99 | — |
| 2022-05-10 | 19.96 | $19.99 | — |
| 2022-05-09 | 19.97 | $19.99 | — |
| 2022-05-06 | 19.98 | $19.99 | — |
| 2022-05-05 | 19.99 | $19.99 | — |
| 2022-05-04 | 20.01 | $19.99 | — |
| 2022-05-03 | 20.03 | $19.99 | — |
| 2022-05-02 | 20.06 | $19.99 | — |
| 2022-04-29 | 20.09 | $19.99 | — |
| 2022-04-28 | 20.13 | $19.99 | — |
| 2022-04-27 | 20.17 | $19.99 | — |
| 2022-04-26 | 20.23 | $19.99 | — |
| 2022-04-25 | 20.29 | $19.99 | — |
| 2022-04-22 | 20.37 | $19.99 | 100 |
| 2022-04-21 | 20.47 | $20.05 | 100 |
| 2022-04-20 | 20.56 | $21.05 | — |
| 2022-04-19 | 20.35 | $21.05 | — |
| 2022-04-18 | 20.10 | $21.05 | — |
| 2022-04-14 | 19.79 | $21.05 | 400 |
| 2022-04-13 | 19.41 | $19.50 | — |
| 2022-04-12 | 19.44 | $19.50 | — |
| 2022-04-11 | 19.48 | $19.50 | — |
| 2022-04-08 | 19.54 | $19.50 | — |
| 2022-04-07 | 19.61 | $19.50 | — |
| 2022-04-06 | 19.70 | $19.50 | — |
| 2022-04-05 | 19.81 | $19.50 | — |
| 2022-04-04 | 19.94 | $19.50 | 1100 |
| 2022-04-01 | 20.11 | $20.10 | — |
| 2022-03-31 | 20.12 | $20.10 | — |
| 2022-03-30 | 20.13 | $20.10 | — |
| 2022-03-29 | 20.14 | $20.10 | — |
| 2022-03-28 | 20.16 | $20.10 | — |
| 2022-03-25 | 20.17 | $20.10 | — |
| 2022-03-24 | 20.19 | $20.10 | — |
| 2022-03-23 | 20.21 | $20.10 | — |
| 2022-03-22 | 20.23 | $20.10 | — |
| 2022-03-21 | 20.25 | $20.10 | — |
| 2022-03-18 | 20.27 | $20.10 | — |
| 2022-03-17 | 20.30 | $20.10 | — |
| 2022-03-16 | 20.32 | $20.10 | — |
| 2022-03-15 | 20.35 | $20.10 | 700 |
| 2022-03-14 | 20.38 | $19.23 | 1029 |
| 2022-03-11 | 20.68 | $20.40 | — |
| 2022-03-10 | 20.68 | $20.40 | — |
| 2022-03-09 | 20.66 | $20.40 | — |
| 2022-03-08 | 20.62 | $20.40 | — |
| 2022-03-07 | 20.57 | $20.40 | — |
| 2022-03-04 | 20.51 | $20.40 | — |
| 2022-03-03 | 20.41 | $20.40 | 101 |
| 2022-03-02 | 20.29 | $19.75 | — |
| 2022-03-01 | 20.33 | $19.75 | — |
| 2022-02-28 | 20.37 | $19.75 | — |
| 2022-02-25 | 20.41 | $19.75 | — |
| 2022-02-24 | 20.45 | $19.75 | 900 |
| 2022-02-23 | 20.48 | $20.92 | — |
| 2022-02-22 | 20.13 | $20.92 | — |
| 2022-02-18 | 19.69 | $20.92 | — |
| 2022-02-17 | 19.15 | $20.92 | 438 |
| 2022-02-16 | 18.49 | $18.44 | — |
| 2022-02-15 | 18.46 | $18.44 | — |
| 2022-02-14 | 18.42 | $18.44 | — |
| 2022-02-11 | 18.37 | $18.44 | — |
| 2022-02-10 | 18.31 | $18.44 | — |
| 2022-02-09 | 18.23 | $18.44 | — |
| 2022-02-08 | 18.13 | $18.44 | — |
| 2022-02-07 | 18.01 | $18.44 | 100 |
| 2022-02-04 | 17.86 | $17.88 | — |
| 2022-02-03 | 17.86 | $17.88 | — |
| 2022-02-02 | 17.86 | $17.88 | — |
| 2022-02-01 | 17.86 | $17.88 | — |
| 2022-01-31 | 17.86 | $17.88 | — |
| 2022-01-28 | 17.86 | $17.88 | — |
| 2022-01-27 | 17.86 | $17.88 | — |
| 2022-01-26 | 17.87 | $17.88 | — |
| 2022-01-25 | 17.88 | $17.88 | — |
| 2022-01-24 | 17.89 | $17.88 | — |
| 2022-01-21 | 17.91 | $17.88 | — |
| 2022-01-20 | 17.93 | $17.88 | — |
| 2022-01-19 | 17.95 | $17.88 | 12000 |
| 2022-01-18 | 17.98 | $17.88 | — |
| 2022-01-14 | 18.03 | $17.88 | — |
| 2022-01-13 | 18.08 | $17.88 | — |
| 2022-01-12 | 18.14 | $17.88 | — |
| 2022-01-11 | 18.22 | $17.88 | 900 |
| 2022-01-10 | 18.31 | $17.87 | 441 |
| 2022-01-07 | 18.43 | $18.63 | — |
| 2022-01-06 | 18.33 | $18.63 | 1000 |
| 2022-01-05 | 18.21 | $18.63 | 1101 |
| 2022-01-04 | 18.06 | $18.45 | 200 |
| 2022-01-03 | 17.94 | $18.10 | — |
| 2021-12-31 | 17.90 | $18.10 | 1029 |
| 2021-12-30 | 17.86 | $17.90 | 1200 |
| 2021-12-29 | 17.87 | $17.99 | — |
| 2021-12-28 | 17.87 | $17.99 | — |
| 2021-12-27 | 17.86 | $17.99 | — |
| 2021-12-23 | 17.85 | $17.99 | 944 |
| 2021-12-22 | 17.85 | $18.06 | — |
| 2021-12-21 | 17.83 | $18.06 | — |
| 2021-12-20 | 17.81 | $18.06 | — |
| 2021-12-17 | 17.79 | $18.06 | — |
| 2021-12-16 | 17.77 | $18.06 | — |
| 2021-12-15 | 17.75 | $18.06 | — |
| 2021-12-14 | 17.74 | $18.06 | — |
| 2021-12-13 | 17.72 | $18.06 | — |
| 2021-12-10 | 17.71 | $18.06 | — |
| 2021-12-09 | 17.71 | $18.06 | 100 |
| 2021-12-08 | 17.72 | $18.06 | — |
| 2021-12-07 | 17.73 | $18.06 | — |
| 2021-12-06 | 17.76 | $18.06 | — |
| 2021-12-03 | 17.80 | $18.06 | — |
| 2021-12-02 | 17.86 | $18.06 | — |
| 2021-12-01 | 17.95 | $18.06 | 226 |
| 2021-11-30 | 18.06 | $17.10 | — |
| 2021-11-29 | 18.50 | $17.10 | 3300 |
| 2021-11-26 | 19.06 | $18.43 | 214 |
| 2021-11-24 | 19.31 | $19.52 | — |
| 2021-11-23 | 19.28 | $19.52 | 100 |
| 2021-11-22 | 19.24 | $19.35 | 100 |
| 2021-11-19 | 19.25 | $19.35 | — |
| 2021-11-18 | 19.26 | $19.35 | — |
| 2021-11-17 | 19.28 | $19.35 | — |
| 2021-11-16 | 19.30 | $19.35 | — |
| 2021-11-15 | 19.33 | $19.35 | 200 |
| 2021-11-12 | 19.36 | $19.36 | — |
| 2021-11-11 | 19.41 | $19.36 | — |
| 2021-11-10 | 19.46 | $19.36 | — |
| 2021-11-09 | 19.52 | $19.36 | — |
| 2021-11-08 | 19.60 | $19.36 | 329 |
| 2021-11-05 | 19.69 | $19.43 | — |
| 2021-11-04 | 19.78 | $19.43 | — |
| 2021-11-03 | 19.89 | $19.43 | — |
| 2021-11-02 | 20.01 | $19.43 | — |
| 2021-11-01 | 20.16 | $19.43 | 1000 |
| 2021-10-29 | 20.33 | $19.76 | — |
| 2021-10-28 | 20.44 | $19.76 | — |
| 2021-10-27 | 20.55 | $19.76 | — |
| 2021-10-26 | 20.68 | $19.76 | 800 |
| 2021-10-25 | 20.82 | $20.45 | — |
| 2021-10-22 | 20.77 | $20.45 | — |
| 2021-10-21 | 20.68 | $20.45 | — |
| 2021-10-20 | 20.57 | $20.45 | — |
| 2021-10-19 | 20.41 | $20.45 | 513 |
| 2021-10-18 | 20.21 | $20.14 | — |
| 2021-10-15 | 20.04 | $20.14 | 129 |
| 2021-10-14 | 19.83 | $19.75 | — |
| 2021-10-13 | 19.68 | $19.75 | 2100 |
| 2021-10-12 | 19.49 | $19.01 | — |
| 2021-10-11 | 19.48 | $19.01 | — |
| 2021-10-08 | 19.45 | $19.01 | — |
| 2021-10-07 | 19.40 | $19.01 | — |
| 2021-10-06 | 19.32 | $19.01 | 100 |
| 2021-10-05 | 19.22 | $19.33 | 100 |
| 2021-10-04 | 18.98 | $19.29 | — |
| 2021-10-01 | 18.69 | $19.29 | — |
| 2021-09-30 | 18.32 | $19.29 | 200 |
| 2021-09-29 | 17.86 | $19.18 | — |
| 2021-09-28 | 17.33 | $19.18 | 100 |
| 2021-09-27 | 16.69 | $16.72 | — |
| 2021-09-24 | 16.68 | $16.72 | — |
| 2021-09-23 | 16.67 | $16.72 | — |
| 2021-09-22 | 16.66 | $16.72 | — |
| 2021-09-21 | 16.64 | $16.72 | — |
| 2021-09-20 | 16.63 | $16.72 | — |
| 2021-09-17 | 16.62 | $16.72 | — |
| 2021-09-16 | 16.61 | $16.72 | — |
| 2021-09-15 | 16.60 | $16.72 | — |
| 2021-09-14 | 16.59 | $16.72 | — |
| 2021-09-13 | 16.58 | $16.72 | — |
| 2021-09-10 | 16.57 | $16.72 | — |
| 2021-09-09 | 16.57 | $16.72 | — |
| 2021-09-08 | 16.57 | $16.72 | — |
| 2021-09-07 | 16.57 | $16.72 | — |
| 2021-09-03 | 16.58 | $16.72 | — |
| 2021-09-02 | 16.59 | $16.72 | — |
| 2021-09-01 | 16.62 | $16.72 | — |
| 2021-08-31 | 16.65 | $16.72 | — |
| 2021-08-30 | 16.70 | $16.72 | — |
| 2021-08-27 | 16.77 | $16.72 | — |
| 2021-08-26 | 16.86 | $16.72 | — |
| 2021-08-25 | 16.97 | $16.72 | — |
| 2021-08-24 | 17.12 | $16.72 | — |
| 2021-08-23 | 17.29 | $16.72 | — |
| 2021-08-20 | 17.51 | $16.72 | 700 |
| 2021-08-19 | 17.79 | $17.98 | — |
| 2021-08-18 | 17.72 | $17.98 | 426 |
| 2021-08-17 | 17.64 | $17.64 | — |
| 2021-08-16 | 17.65 | $17.64 | — |
| 2021-08-13 | 17.67 | $17.64 | — |
| 2021-08-12 | 17.69 | $17.64 | — |
| 2021-08-11 | 17.72 | $17.64 | 243 |
| 2021-08-10 | 17.76 | $17.85 | — |
| 2021-08-09 | 17.74 | $17.85 | — |
| 2021-08-06 | 17.72 | $17.85 | — |
| 2021-08-05 | 17.70 | $17.85 | — |
| 2021-08-04 | 17.67 | $17.85 | — |
| 2021-08-03 | 17.65 | $17.85 | — |
| 2021-08-02 | 17.62 | $17.85 | — |
| 2021-07-30 | 17.59 | $17.85 | — |
| 2021-07-29 | 17.56 | $17.85 | — |
| 2021-07-28 | 17.53 | $17.85 | — |
| 2021-07-27 | 17.50 | $17.85 | — |
| 2021-07-26 | 17.47 | $17.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.80
2026-07-21
Close Price
$12.81
Vol: 357
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.43
Average
42.15
Maximum
96.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.80 | $12.81 | 357 |
| 2026-07-20 | 8.80 | $12.81 | 357 |
| 2026-07-17 | 8.80 | $12.81 | 357 |
| 2026-07-16 | 8.80 | $12.81 | — |
| 2026-07-15 | 8.80 | $12.81 | 357 |
| 2026-07-14 | 8.80 | $12.81 | 357 |
| 2026-07-13 | 8.80 | $12.81 | 357 |
| 2026-07-10 | 8.80 | $12.81 | 357 |
| 2026-07-09 | 8.80 | $12.81 | 357 |
| 2026-07-08 | 8.80 | $12.81 | 357 |
| 2026-07-07 | 8.80 | $12.81 | — |
| 2026-07-06 | 8.80 | $12.81 | 357 |
| 2026-07-02 | 8.80 | $12.81 | 357 |
| 2026-07-01 | 8.80 | $12.81 | 357 |
| 2026-06-30 | 8.80 | $12.81 | 357 |
| 2026-06-29 | 8.80 | $12.81 | 357 |
| 2026-06-26 | 8.80 | $12.81 | 357 |
| 2026-06-25 | 8.80 | $12.81 | 357 |
| 2026-06-24 | 8.80 | $12.81 | 357 |
| 2026-06-23 | 8.80 | $12.81 | 357 |
| 2026-06-22 | 8.80 | $12.81 | 357 |
| 2026-06-18 | 8.80 | $12.81 | 357 |
| 2026-06-17 | 8.80 | $12.81 | 357 |
| 2026-06-16 | 8.80 | $12.81 | 357 |
| 2026-06-15 | 8.80 | $12.81 | 357 |
| 2026-06-12 | 8.80 | $12.81 | 357 |
| 2026-06-11 | 8.80 | $12.81 | 357 |
| 2026-06-10 | 8.80 | $12.81 | — |
| 2026-06-09 | 8.80 | $12.81 | — |
| 2026-06-08 | 8.80 | $12.81 | — |
| 2026-06-05 | 8.80 | $12.81 | 357 |
| 2026-06-04 | 8.80 | $12.81 | — |
| 2026-06-03 | 8.80 | $12.81 | 357 |
| 2026-06-02 | 8.80 | $12.81 | 357 |
| 2026-06-01 | 8.80 | $12.81 | 357 |
| 2026-05-29 | 8.80 | $12.81 | 357 |
| 2026-05-28 | 8.80 | $12.81 | 357 |
| 2026-05-27 | 8.80 | $12.81 | 357 |
| 2026-05-26 | 8.80 | $12.81 | 357 |
| 2026-05-22 | 8.80 | $12.81 | 357 |
| 2026-05-21 | 8.80 | $12.81 | 357 |
| 2026-05-20 | 8.80 | $12.81 | 357 |
| 2026-05-19 | 8.80 | $12.81 | 357 |
| 2026-05-18 | 8.80 | $12.81 | 357 |
| 2026-05-15 | 8.80 | $12.81 | — |
| 2026-05-14 | 8.80 | $12.81 | 357 |
| 2026-05-13 | 8.80 | $12.81 | 357 |
| 2026-05-12 | 8.80 | $12.81 | 357 |
| 2026-05-11 | 8.80 | $12.81 | 357 |
| 2026-05-08 | 8.80 | $12.81 | 357 |
| 2026-05-07 | 8.80 | $12.81 | — |
| 2026-05-06 | 8.80 | $12.81 | 357 |
| 2026-05-05 | 8.80 | $12.81 | 357 |
| 2026-05-04 | 8.80 | $12.81 | 357 |
| 2026-05-01 | 8.80 | $12.81 | 357 |
| 2026-04-30 | 8.80 | $12.81 | 357 |
| 2026-04-29 | 8.80 | $12.81 | 357 |
| 2026-04-28 | 8.80 | $12.81 | 357 |
| 2026-04-27 | 28.24 | $13.25 | 357 |
| 2026-04-24 | 28.24 | $13.25 | 357 |
| 2026-04-23 | 28.24 | $13.25 | 357 |
| 2026-04-22 | 28.24 | $13.25 | 357 |
| 2026-04-21 | 28.24 | $13.25 | 357 |
| 2026-04-20 | 28.24 | $13.25 | — |
| 2026-04-17 | 28.24 | $13.25 | 357 |
| 2026-04-16 | 28.24 | $13.25 | 357 |
| 2026-04-15 | 28.24 | $13.25 | — |
| 2026-04-14 | 28.24 | $13.25 | 443 |
| 2026-04-13 | 46.36 | $13.38 | — |
| 2026-04-10 | 46.36 | $13.38 | 9 |
| 2026-04-09 | 46.36 | $13.38 | 9 |
| 2026-04-08 | 46.36 | $13.38 | — |
| 2026-04-07 | 46.36 | $13.38 | — |
| 2026-04-06 | 46.36 | $13.38 | 9 |
| 2026-04-02 | 46.36 | $13.38 | — |
| 2026-04-01 | 46.36 | $13.38 | 9 |
| 2026-03-31 | 46.36 | $13.38 | — |
| 2026-03-30 | 46.36 | $13.38 | 9 |
| 2026-03-27 | 46.36 | $13.38 | 9 |
| 2026-03-26 | 46.36 | $13.38 | 9 |
| 2026-03-25 | 46.36 | $13.38 | — |
| 2026-03-24 | 46.36 | $13.38 | — |
| 2026-03-23 | 46.36 | $13.38 | — |
| 2026-03-20 | 46.36 | $13.38 | 9 |
| 2026-03-19 | 46.36 | $13.38 | — |
| 2026-03-18 | 46.36 | $13.38 | 9 |
| 2026-03-17 | 46.36 | $13.38 | — |
| 2026-03-16 | 46.36 | $13.38 | — |
| 2026-03-13 | 46.36 | $13.38 | 9 |
| 2026-03-12 | 46.36 | $13.38 | — |
| 2026-03-11 | 46.36 | $13.38 | — |
| 2026-03-10 | 46.36 | $13.38 | — |
| 2026-03-09 | 46.36 | $13.38 | — |
| 2026-03-06 | 46.36 | $13.38 | — |
| 2026-03-05 | 46.36 | $13.38 | — |
| 2026-03-04 | 46.36 | $13.38 | — |
| 2026-03-03 | 46.36 | $13.38 | — |
| 2026-03-02 | 46.36 | $13.38 | — |
| 2026-02-27 | 46.36 | $13.38 | — |
| 2026-02-26 | 46.36 | $13.38 | — |
| 2026-02-25 | 46.36 | $13.38 | — |
| 2026-02-24 | 46.36 | $13.38 | — |
| 2026-02-23 | 46.36 | $13.38 | — |
| 2026-02-20 | 46.36 | $13.38 | — |
| 2026-02-19 | 46.36 | $13.38 | — |
| 2026-02-18 | 46.36 | $13.38 | — |
| 2026-02-17 | 46.36 | $13.38 | — |
| 2026-02-13 | 46.36 | $13.38 | — |
| 2026-02-12 | 46.36 | $13.38 | — |
| 2026-02-11 | 46.36 | $13.38 | — |
| 2026-02-10 | 46.36 | $13.38 | — |
| 2026-02-09 | 46.36 | $13.38 | — |
| 2026-02-06 | 46.36 | $13.38 | — |
| 2026-02-05 | 46.36 | $13.38 | 9 |
| 2026-02-04 | 46.36 | $13.38 | 9 |
| 2026-02-03 | 46.36 | $13.38 | 9 |
| 2026-02-02 | 46.36 | $13.38 | 9 |
| 2026-01-30 | 46.36 | $13.38 | — |
| 2026-01-29 | 46.36 | $13.38 | 9 |
| 2026-01-28 | 46.36 | $13.38 | 9 |
| 2026-01-27 | 46.36 | $13.38 | 9 |
| 2026-01-26 | 46.36 | $13.38 | 9 |
| 2026-01-23 | 46.36 | $13.38 | 9 |
| 2026-01-22 | 46.36 | $13.38 | 9 |
| 2026-01-21 | 46.36 | $13.38 | 9 |
| 2026-01-20 | 46.36 | $13.38 | 9 |
| 2026-01-16 | 46.36 | $13.38 | 9 |
| 2026-01-15 | 46.36 | $13.38 | 922 |
| 2026-01-14 | 56.66 | $14.18 | 922 |
| 2026-01-13 | 56.66 | $14.18 | 922 |
| 2026-01-12 | 38.45 | $13.00 | 10591 |
| 2026-01-09 | 64.00 | $14.18 | 922 |
| 2026-01-08 | 64.00 | $14.18 | 8400 |
| 2026-01-07 | 76.90 | $14.51 | 922 |
| 2026-01-06 | 76.90 | $14.51 | — |
| 2026-01-05 | 76.90 | $14.51 | 922 |
| 2026-01-02 | 76.90 | $14.51 | 6100 |
| 2025-12-31 | 69.05 | $14.00 | 100 |
| 2025-12-30 | 69.05 | $14.00 | 100 |
| 2025-12-29 | 69.05 | $14.00 | 100 |
| 2025-12-26 | 69.05 | $14.00 | 100 |
| 2025-12-24 | 69.05 | $14.00 | — |
| 2025-12-23 | 69.05 | $14.00 | 100 |
| 2025-12-22 | 69.05 | $14.00 | 100 |
| 2025-12-19 | 69.05 | $14.00 | 100 |
| 2025-12-18 | 69.05 | $14.00 | 100 |
| 2025-12-17 | 69.05 | $14.00 | 100 |
| 2025-12-16 | 69.05 | $14.00 | 100 |
| 2025-12-15 | 69.05 | $14.00 | 500 |
| 2025-12-12 | 59.77 | $13.36 | — |
| 2025-12-11 | 59.77 | $13.36 | — |
| 2025-12-10 | 59.77 | $13.36 | 1113 |
| 2025-12-09 | 59.77 | $13.36 | 1113 |
| 2025-12-08 | 59.77 | $13.36 | 7900 |
| 2025-12-05 | 20.74 | $12.00 | 1113 |
| 2025-12-04 | 20.74 | $12.00 | 1113 |
| 2025-12-03 | 20.74 | $12.00 | 1113 |
| 2025-12-02 | 20.74 | $12.00 | 5800 |
| 2025-12-01 | 25.30 | $12.31 | 1879 |
| 2025-11-28 | 25.30 | $12.31 | — |
| 2025-11-26 | 25.30 | $12.31 | 1879 |
| 2025-11-25 | 25.30 | $12.31 | — |
| 2025-11-24 | 25.30 | $12.31 | 1879 |
| 2025-11-21 | 25.30 | $12.31 | 1879 |
| 2025-11-20 | 25.30 | $12.31 | 1879 |
| 2025-11-19 | 25.30 | $12.31 | 1879 |
| 2025-11-18 | 25.30 | $12.31 | 1879 |
| 2025-11-17 | 25.30 | $12.31 | 1879 |
| 2025-11-14 | 25.30 | $12.31 | 1879 |
| 2025-11-13 | 25.30 | $12.31 | 1879 |
| 2025-11-12 | 25.30 | $12.31 | 1879 |
| 2025-11-11 | 42.96 | $13.44 | 1879 |
| 2025-11-10 | 42.96 | $13.44 | 1879 |
| 2025-11-07 | 42.96 | $13.44 | 1879 |
| 2025-11-06 | 42.96 | $13.44 | 1879 |
| 2025-11-05 | 42.96 | $13.44 | 1879 |
| 2025-11-04 | 42.96 | $13.44 | 1879 |
| 2025-11-03 | 42.96 | $13.44 | 1879 |
| 2025-10-31 | 42.96 | $13.44 | 1900 |
| 2025-10-30 | 65.53 | $14.28 | 4 |
| 2025-10-29 | 65.53 | $14.28 | 4 |
| 2025-10-28 | 65.53 | $14.28 | 419 |
| 2025-10-27 | 14.86 | $13.17 | — |
| 2025-10-24 | 14.86 | $13.17 | — |
| 2025-10-23 | 14.86 | $13.17 | — |
| 2025-10-22 | 14.86 | $13.17 | — |
| 2025-10-21 | 14.86 | $13.17 | — |
| 2025-10-20 | 14.86 | $13.17 | — |
| 2025-10-17 | 14.86 | $13.17 | — |
| 2025-10-16 | 14.86 | $13.17 | — |
| 2025-10-15 | 14.86 | $13.17 | — |
| 2025-10-14 | 14.86 | $13.17 | — |
| 2025-10-13 | 14.86 | $13.17 | — |
| 2025-10-10 | 14.86 | $13.17 | 111 |
| 2025-10-09 | 19.45 | $13.50 | — |
| 2025-10-08 | 19.45 | $13.50 | — |
| 2025-10-07 | 19.45 | $13.50 | 4 |
| 2025-10-06 | 19.45 | $13.50 | — |
| 2025-10-03 | 19.45 | $13.50 | — |
| 2025-10-02 | 19.45 | $13.50 | — |
| 2025-10-01 | 19.45 | $13.50 | — |
| 2025-09-30 | 19.45 | $13.50 | — |
| 2025-09-29 | 19.45 | $13.50 | 503 |
| 2025-09-26 | 71.12 | $14.73 | 25 |
| 2025-09-25 | 71.12 | $14.73 | — |
| 2025-09-24 | 71.12 | $14.73 | 111 |
| 2025-09-23 | 2.60 | $14.35 | 238 |
| 2025-09-22 | 2.60 | $14.35 | — |
| 2025-09-19 | 2.60 | $14.35 | — |
| 2025-09-18 | 2.60 | $14.35 | — |
| 2025-09-17 | 2.60 | $14.35 | — |
| 2025-09-16 | 2.60 | $14.35 | — |
| 2025-09-15 | 2.60 | $14.35 | 238 |
| 2025-09-12 | 2.60 | $14.35 | — |
| 2025-09-11 | 2.60 | $14.35 | — |
| 2025-09-10 | 2.60 | $14.35 | — |
| 2025-09-09 | 2.60 | $14.35 | — |
| 2025-09-08 | 2.60 | $14.35 | — |
| 2025-09-05 | 2.60 | $14.35 | — |
| 2025-09-04 | 2.60 | $14.35 | — |
| 2025-09-03 | 2.60 | $14.35 | — |
| 2025-09-02 | 2.60 | $14.35 | 238 |
| 2025-08-29 | 2.60 | $14.35 | 238 |
| 2025-08-28 | 2.60 | $14.35 | — |
| 2025-08-27 | 2.60 | $14.35 | — |
| 2025-08-26 | 2.60 | $14.35 | — |
| 2025-08-25 | 2.60 | $14.35 | — |
| 2025-08-22 | 2.60 | $14.35 | 238 |
| 2025-08-21 | 2.60 | $14.35 | 238 |
| 2025-08-20 | 2.60 | $14.35 | 238 |
| 2025-08-19 | 2.60 | $14.35 | 238 |
| 2025-08-18 | 2.60 | $14.35 | — |
| 2025-08-15 | 2.60 | $14.35 | — |
| 2025-08-14 | 2.60 | $14.35 | — |
| 2025-08-13 | 2.60 | $14.35 | — |
| 2025-08-12 | 2.60 | $14.35 | — |
| 2025-08-11 | 2.60 | $14.35 | — |
| 2025-08-08 | 2.60 | $14.35 | — |
| 2025-08-07 | 2.60 | $14.35 | — |
| 2025-08-06 | 2.60 | $14.35 | — |
| 2025-08-05 | 2.60 | $14.35 | 100 |
| 2025-08-04 | 56.59 | $15.27 | — |
| 2025-08-01 | 56.59 | $15.27 | — |
| 2025-07-31 | 56.59 | $15.27 | — |
| 2025-07-30 | 56.59 | $15.27 | — |
| 2025-07-29 | 56.59 | $15.27 | — |
| 2025-07-28 | 56.59 | $15.27 | — |
| 2025-07-25 | 56.59 | $15.27 | — |
| 2025-07-24 | 56.59 | $15.27 | — |
| 2025-07-23 | 56.59 | $15.27 | — |
| 2025-07-22 | 56.59 | $15.27 | — |
| 2025-07-21 | 56.59 | $15.27 | — |
| 2025-07-18 | 56.59 | $15.27 | — |
| 2025-07-17 | 56.59 | $15.27 | — |
| 2025-07-16 | 56.59 | $15.27 | — |
| 2025-07-15 | 56.59 | $15.27 | — |
| 2025-07-14 | 56.59 | $15.27 | — |
| 2025-07-11 | 56.59 | $15.27 | — |
| 2025-07-10 | 56.59 | $15.27 | — |
| 2025-07-09 | 56.59 | $15.27 | — |
| 2025-07-08 | 56.59 | $15.27 | — |
| 2025-07-07 | 56.59 | $15.27 | — |
| 2025-07-03 | 56.59 | $15.27 | — |
| 2025-07-02 | 56.59 | $15.27 | — |
| 2025-07-01 | 56.59 | $15.27 | — |
| 2025-06-30 | 56.59 | $15.27 | — |
| 2025-06-27 | 56.59 | $15.27 | — |
| 2025-06-26 | 56.59 | $15.27 | — |
| 2025-06-25 | 56.59 | $15.27 | — |
| 2025-06-24 | 56.59 | $15.27 | — |
| 2025-06-23 | 56.59 | $15.27 | — |
| 2025-06-20 | 56.59 | $15.27 | — |
| 2025-06-18 | 56.59 | $15.27 | — |
| 2025-06-17 | 56.59 | $15.27 | — |
| 2025-06-16 | 56.59 | $15.27 | — |
| 2025-06-13 | 56.59 | $15.27 | — |
| 2025-06-12 | 56.59 | $15.27 | — |
| 2025-06-11 | 56.59 | $15.27 | — |
| 2025-06-10 | 56.59 | $15.27 | — |
| 2025-06-09 | 56.59 | $15.27 | — |
| 2025-06-06 | 56.59 | $15.27 | — |
| 2025-06-05 | 56.59 | $15.27 | — |
| 2025-06-04 | 56.59 | $15.27 | — |
| 2025-06-03 | 56.59 | $15.27 | — |
| 2025-06-02 | 56.59 | $15.27 | — |
| 2025-05-30 | 56.59 | $15.27 | — |
| 2025-05-29 | 56.59 | $15.27 | — |
| 2025-05-28 | 56.59 | $15.27 | — |
| 2025-05-27 | 56.59 | $15.27 | — |
| 2025-05-23 | 56.59 | $15.27 | — |
| 2025-05-22 | 56.59 | $15.27 | — |
| 2025-05-21 | 56.59 | $15.27 | — |
| 2025-05-20 | 56.59 | $15.27 | — |
| 2025-05-19 | 56.59 | $15.27 | — |
| 2025-05-16 | 56.59 | $15.27 | — |
| 2025-05-15 | 56.59 | $15.27 | — |
| 2025-05-14 | 56.59 | $15.27 | — |
| 2025-05-13 | 56.59 | $15.27 | — |
| 2025-05-12 | 56.59 | $15.27 | — |
| 2025-05-09 | 56.59 | $15.27 | — |
| 2025-05-08 | 56.59 | $15.27 | — |
| 2025-05-07 | 56.59 | $15.27 | — |
| 2025-05-06 | 56.59 | $15.27 | — |
| 2025-05-05 | 56.59 | $15.27 | — |
| 2025-05-02 | 56.59 | $15.27 | — |
| 2025-05-01 | 56.59 | $15.27 | — |
| 2025-04-30 | 56.59 | $15.27 | — |
| 2025-04-29 | 56.59 | $15.27 | — |
| 2025-04-28 | 56.59 | $15.27 | — |
| 2025-04-25 | 56.59 | $15.27 | — |
| 2025-04-24 | 56.59 | $15.27 | — |
| 2025-04-23 | 56.59 | $15.27 | — |
| 2025-04-22 | 56.59 | $15.27 | — |
| 2025-04-21 | 56.59 | $15.27 | — |
| 2025-04-17 | 56.59 | $15.27 | — |
| 2025-04-16 | 56.59 | $15.27 | — |
| 2025-04-15 | 56.59 | $15.27 | — |
| 2025-04-14 | 56.59 | $15.27 | — |
| 2025-04-11 | 56.59 | $15.27 | — |
| 2025-04-10 | 56.59 | $15.27 | — |
| 2025-04-09 | 56.59 | $15.27 | 300 |
| 2025-04-08 | 3.85 | $13.80 | — |
| 2025-04-07 | 3.85 | $13.80 | — |
| 2025-04-04 | 3.85 | $13.80 | — |
| 2025-04-03 | 3.85 | $13.80 | — |
| 2025-04-02 | 3.85 | $13.80 | — |
| 2025-04-01 | 3.85 | $13.80 | — |
| 2025-03-31 | 3.85 | $13.80 | — |
| 2025-03-28 | 3.85 | $13.80 | — |
| 2025-03-27 | 3.85 | $13.80 | — |
| 2025-03-26 | 3.85 | $13.80 | — |
| 2025-03-25 | 3.85 | $13.80 | 238 |
| 2025-03-24 | 5.74 | $14.50 | — |
| 2025-03-21 | 5.74 | $14.50 | — |
| 2025-03-20 | 5.74 | $14.50 | — |
| 2025-03-19 | 5.74 | $14.50 | — |
| 2025-03-18 | 5.74 | $14.50 | — |
| 2025-03-17 | 5.74 | $14.50 | — |
| 2025-03-14 | 5.74 | $14.50 | — |
| 2025-03-13 | 5.74 | $14.50 | 500 |
| 2025-03-12 | 12.21 | $15.64 | — |
| 2025-03-11 | 12.21 | $15.64 | — |
| 2025-03-10 | 12.21 | $15.64 | — |
| 2025-03-07 | 12.21 | $15.64 | — |
| 2025-03-06 | 12.21 | $15.64 | — |
| 2025-03-05 | 12.21 | $15.64 | — |
| 2025-03-04 | 12.21 | $15.64 | — |
| 2025-03-03 | 12.21 | $15.64 | — |
| 2025-02-28 | 12.21 | $15.64 | — |
| 2025-02-27 | 12.21 | $15.64 | — |
| 2025-02-26 | 12.21 | $15.64 | — |
| 2025-02-25 | 12.21 | $15.64 | — |
| 2025-02-24 | 12.21 | $15.64 | — |
| 2025-02-21 | 12.21 | $15.64 | — |
| 2025-02-20 | 12.21 | $15.64 | — |
| 2025-02-19 | 12.21 | $15.64 | — |
| 2025-02-18 | 12.21 | $15.64 | — |
| 2025-02-14 | 12.21 | $15.64 | 116 |
| 2025-02-13 | 34.28 | $17.28 | — |
| 2025-02-12 | 34.28 | $17.28 | — |
| 2025-02-11 | 34.28 | $17.28 | — |
| 2025-02-10 | 34.28 | $17.28 | — |
| 2025-02-07 | 34.28 | $17.28 | — |
| 2025-02-06 | 34.28 | $17.28 | — |
| 2025-02-05 | 34.28 | $17.28 | — |
| 2025-02-04 | 34.28 | $17.28 | — |
| 2025-02-03 | 34.28 | $17.28 | — |
| 2025-01-31 | 34.28 | $17.28 | — |
| 2025-01-30 | 34.28 | $17.28 | — |
| 2025-01-29 | 34.28 | $17.28 | — |
| 2025-01-28 | 34.28 | $17.28 | — |
| 2025-01-27 | 34.28 | $17.28 | — |
| 2025-01-24 | 34.28 | $17.28 | — |
| 2025-01-23 | 34.28 | $17.28 | — |
| 2025-01-22 | 34.28 | $17.28 | — |
| 2025-01-21 | 34.28 | $17.28 | — |
| 2025-01-17 | 34.28 | $17.28 | — |
| 2025-01-16 | 34.28 | $17.28 | — |
| 2025-01-15 | 34.28 | $17.28 | — |
| 2025-01-14 | 34.28 | $17.28 | — |
| 2025-01-13 | 34.28 | $17.28 | — |
| 2025-01-10 | 34.28 | $17.28 | — |
| 2025-01-08 | 34.28 | $17.28 | — |
| 2025-01-07 | 34.28 | $17.28 | — |
| 2025-01-06 | 34.28 | $17.28 | — |
| 2025-01-03 | 34.28 | $17.28 | — |
| 2025-01-02 | 34.28 | $17.28 | — |
| 2024-12-31 | 34.28 | $17.28 | 245 |
| 2024-12-30 | 15.73 | $16.35 | — |
| 2024-12-27 | 15.73 | $16.35 | — |
| 2024-12-26 | 15.73 | $16.35 | 200 |
| 2024-12-24 | 19.86 | $17.15 | — |
| 2024-12-23 | 19.86 | $17.15 | 231 |
| 2024-12-20 | 66.85 | $19.52 | — |
| 2024-12-19 | 66.85 | $19.52 | — |
| 2024-12-18 | 66.85 | $19.52 | — |
| 2024-12-17 | 66.85 | $19.52 | — |
| 2024-12-16 | 66.85 | $19.52 | — |
| 2024-12-13 | 66.85 | $19.52 | — |
| 2024-12-12 | 66.85 | $19.52 | — |
| 2024-12-11 | 66.85 | $19.52 | — |
| 2024-12-10 | 66.85 | $19.52 | — |
| 2024-12-09 | 66.85 | $19.52 | — |
| 2024-12-06 | 66.85 | $19.52 | — |
| 2024-12-05 | 66.85 | $19.52 | — |
| 2024-12-04 | 66.85 | $19.52 | — |
| 2024-12-03 | 66.85 | $19.52 | — |
| 2024-12-02 | 66.85 | $19.52 | 500 |
| 2024-11-29 | 56.35 | $19.00 | — |
| 2024-11-27 | 56.35 | $19.00 | — |
| 2024-11-26 | 56.35 | $19.00 | — |
| 2024-11-25 | 56.35 | $19.00 | — |
| 2024-11-22 | 56.35 | $19.00 | — |
| 2024-11-21 | 56.35 | $19.00 | — |
| 2024-11-20 | 56.35 | $19.00 | — |
| 2024-11-19 | 56.35 | $19.00 | — |
| 2024-11-18 | 56.35 | $19.00 | — |
| 2024-11-15 | 56.35 | $19.00 | — |
| 2024-11-14 | 56.35 | $19.00 | — |
| 2024-11-13 | 56.35 | $19.00 | — |
| 2024-11-12 | 56.35 | $19.00 | — |
| 2024-11-11 | 56.35 | $19.00 | — |
| 2024-11-08 | 56.35 | $19.00 | — |
| 2024-11-07 | 56.35 | $19.00 | — |
| 2024-11-06 | 56.35 | $19.00 | — |
| 2024-11-05 | 56.35 | $19.00 | 400 |
| 2024-11-04 | 19.61 | $17.11 | — |
| 2024-11-01 | 19.61 | $17.11 | 400 |
| 2024-10-31 | 81.61 | $19.00 | — |
| 2024-10-30 | 81.61 | $19.00 | — |
| 2024-10-29 | 81.61 | $19.00 | — |
| 2024-10-28 | 81.61 | $19.00 | — |
| 2024-10-25 | 81.61 | $19.00 | — |
| 2024-10-24 | 81.61 | $19.00 | — |
| 2024-10-23 | 81.61 | $19.00 | — |
| 2024-10-22 | 81.61 | $19.00 | — |
| 2024-10-21 | 81.61 | $19.00 | — |
| 2024-10-18 | 81.61 | $19.00 | — |
| 2024-10-17 | 81.61 | $19.00 | — |
| 2024-10-16 | 81.61 | $19.00 | — |
| 2024-10-15 | 81.61 | $19.00 | — |
| 2024-10-14 | 81.61 | $19.00 | — |
| 2024-10-11 | 81.61 | $19.00 | — |
| 2024-10-10 | 81.61 | $19.00 | — |
| 2024-10-09 | 81.61 | $19.00 | — |
| 2024-10-08 | 81.61 | $19.00 | — |
| 2024-10-07 | 81.61 | $19.00 | — |
| 2024-10-04 | 81.61 | $19.00 | — |
| 2024-10-03 | 81.61 | $19.00 | — |
| 2024-10-02 | 81.61 | $19.00 | — |
| 2024-10-01 | 81.61 | $19.00 | — |
| 2024-09-30 | 81.61 | $19.00 | — |
| 2024-09-27 | 81.61 | $19.00 | — |
| 2024-09-26 | 81.61 | $19.00 | — |
| 2024-09-25 | 81.61 | $19.00 | — |
| 2024-09-24 | 81.61 | $19.00 | — |
| 2024-09-23 | 81.61 | $19.00 | 800 |
| 2024-09-20 | 88.64 | $19.21 | — |
| 2024-09-19 | 88.64 | $19.21 | — |
| 2024-09-18 | 88.64 | $19.21 | — |
| 2024-09-17 | 88.64 | $19.21 | — |
| 2024-09-16 | 88.64 | $19.21 | — |
| 2024-09-13 | 88.64 | $19.21 | — |
| 2024-09-12 | 88.64 | $19.21 | — |
| 2024-09-11 | 88.64 | $19.21 | — |
| 2024-09-10 | 88.64 | $19.21 | — |
| 2024-09-09 | 88.64 | $19.21 | 200 |
| 2024-09-06 | 59.77 | $16.29 | — |
| 2024-09-05 | 59.77 | $16.29 | — |
| 2024-09-04 | 59.77 | $16.29 | — |
| 2024-09-03 | 59.77 | $16.29 | — |
| 2024-08-30 | 59.77 | $16.29 | — |
| 2024-08-29 | 59.77 | $16.29 | — |
| 2024-08-28 | 59.77 | $16.29 | — |
| 2024-08-27 | 59.77 | $16.29 | — |
| 2024-08-26 | 59.77 | $16.29 | — |
| 2024-08-23 | 59.77 | $16.29 | — |
| 2024-08-22 | 59.77 | $16.29 | — |
| 2024-08-21 | 59.77 | $16.29 | — |
| 2024-08-20 | 59.77 | $16.29 | — |
| 2024-08-19 | 59.77 | $16.29 | 100 |
| 2024-08-16 | 59.77 | $16.29 | — |
| 2024-08-15 | 59.77 | $16.29 | — |
| 2024-08-14 | 59.77 | $16.29 | — |
| 2024-08-13 | 59.77 | $16.29 | — |
| 2024-08-12 | 59.77 | $16.29 | — |
| 2024-08-09 | 59.77 | $16.29 | — |
| 2024-08-08 | 59.77 | $16.29 | 106 |
| 2024-08-07 | 72.97 | $16.90 | 200 |
| 2024-08-06 | 64.56 | $16.21 | — |
| 2024-08-05 | 64.56 | $16.21 | — |
| 2024-08-02 | 64.56 | $16.21 | — |
| 2024-08-01 | 64.56 | $16.21 | — |
| 2024-07-31 | 64.56 | $16.21 | — |
| 2024-07-30 | 64.56 | $16.21 | — |
| 2024-07-29 | 64.56 | $16.21 | — |
| 2024-07-26 | 64.56 | $16.21 | — |
| 2024-07-25 | 64.56 | $16.21 | — |
| 2024-07-24 | 64.56 | $16.21 | — |
| 2024-07-23 | 64.56 | $16.21 | — |
| 2024-07-22 | 64.56 | $16.21 | 200 |
| 2024-07-19 | 60.52 | $15.79 | 106 |
| 2024-07-18 | 73.61 | $16.48 | 1700 |
| 2024-07-17 | 71.40 | $16.22 | — |
| 2024-07-16 | 71.40 | $16.22 | 1100 |
| 2024-07-15 | 32.82 | $14.25 | — |
| 2024-07-12 | 32.82 | $14.25 | — |
| 2024-07-11 | 32.82 | $14.25 | — |
| 2024-07-10 | 32.82 | $14.25 | — |
| 2024-07-09 | 32.82 | $14.25 | — |
| 2024-07-08 | 32.82 | $14.25 | — |
| 2024-07-05 | 32.82 | $14.25 | — |
| 2024-07-03 | 32.82 | $14.25 | — |
| 2024-07-02 | 32.82 | $14.25 | — |
| 2024-07-01 | 32.82 | $14.25 | — |
| 2024-06-28 | 32.82 | $14.25 | — |
| 2024-06-27 | 32.82 | $14.25 | — |
| 2024-06-26 | 32.82 | $14.25 | — |
| 2024-06-25 | 32.82 | $14.25 | — |
| 2024-06-24 | 32.82 | $14.25 | — |
| 2024-06-21 | 32.82 | $14.25 | — |
| 2024-06-20 | 32.82 | $14.25 | — |
| 2024-06-18 | 32.82 | $14.25 | — |
| 2024-06-17 | 32.82 | $14.25 | — |
| 2024-06-14 | 32.82 | $14.25 | — |
| 2024-06-13 | 32.82 | $14.25 | 619 |
| 2024-06-12 | 45.57 | $15.45 | 1200 |
| 2024-06-11 | 42.75 | $15.29 | — |
| 2024-06-10 | 42.75 | $15.29 | — |
| 2024-06-07 | 42.75 | $15.29 | 300 |
| 2024-06-06 | 35.61 | $14.89 | 1500 |
| 2024-06-05 | 50.39 | $15.88 | — |
| 2024-06-04 | 50.39 | $15.88 | — |
| 2024-06-03 | 50.39 | $15.88 | — |
| 2024-05-31 | 50.39 | $15.88 | — |
| 2024-05-30 | 50.39 | $15.88 | — |
| 2024-05-29 | 50.39 | $15.88 | — |
| 2024-05-28 | 50.39 | $15.88 | — |
| 2024-05-24 | 50.39 | $15.88 | — |
| 2024-05-23 | 50.39 | $15.88 | — |
| 2024-05-22 | 50.39 | $15.88 | — |
| 2024-05-21 | 50.39 | $15.88 | — |
| 2024-05-20 | 50.39 | $15.88 | — |
| 2024-05-17 | 50.39 | $15.88 | — |
| 2024-05-16 | 50.39 | $15.88 | — |
| 2024-05-15 | 50.39 | $15.88 | — |
| 2024-05-14 | 50.39 | $15.88 | — |
| 2024-05-13 | 50.39 | $15.88 | 6900 |
| 2024-05-10 | 48.78 | $15.70 | 200 |
| 2024-05-09 | 51.71 | $16.03 | 1100 |
| 2024-05-08 | 48.78 | $15.70 | — |
| 2024-05-07 | 48.78 | $15.70 | — |
| 2024-05-06 | 48.78 | $15.70 | 1600 |
| 2024-05-03 | 50.78 | $15.95 | — |
| 2024-05-02 | 50.78 | $15.95 | — |
| 2024-05-01 | 50.78 | $15.95 | — |
| 2024-04-30 | 50.78 | $15.95 | — |
| 2024-04-29 | 50.78 | $15.95 | 1432 |
| 2024-04-26 | 50.78 | $15.95 | 520 |
| 2024-04-25 | 50.78 | $15.95 | 400 |
| 2024-04-24 | 50.39 | $15.88 | 1500 |
| 2024-04-23 | 50.78 | $15.95 | 200 |
| 2024-04-22 | 52.48 | $16.26 | 442 |
| 2024-04-19 | 51.54 | $16.07 | 200 |
| 2024-04-18 | 47.89 | $15.37 | — |
| 2024-04-17 | 47.89 | $15.37 | 147 |
| 2024-04-16 | 35.89 | $13.44 | 400 |
| 2024-04-15 | 57.75 | $16.78 | 543 |
| 2024-04-12 | 52.76 | $16.17 | — |
| 2024-04-11 | 52.76 | $16.17 | — |
| 2024-04-10 | 52.76 | $16.17 | 200 |
| 2024-04-09 | 36.38 | $14.62 | — |
| 2024-04-08 | 36.38 | $14.62 | — |
| 2024-04-05 | 36.38 | $14.62 | — |
| 2024-04-04 | 36.38 | $14.62 | 500 |
| 2024-04-03 | 59.81 | $16.77 | 1327 |
| 2024-04-02 | 34.14 | $15.40 | — |
| 2024-04-01 | 34.14 | $15.40 | 200 |
| 2024-03-28 | 65.09 | $16.53 | — |
| 2024-03-27 | 65.09 | $16.53 | — |
| 2024-03-26 | 65.09 | $16.53 | — |
| 2024-03-25 | 65.09 | $16.53 | — |
| 2024-03-22 | 65.09 | $16.53 | — |
| 2024-03-21 | 65.09 | $16.53 | — |
| 2024-03-20 | 65.09 | $16.53 | — |
| 2024-03-19 | 65.09 | $16.53 | — |
| 2024-03-18 | 65.09 | $16.53 | — |
| 2024-03-15 | 65.09 | $16.53 | — |
| 2024-03-14 | 65.09 | $16.53 | — |
| 2024-03-13 | 65.09 | $16.53 | 400 |
| 2024-03-12 | 78.33 | $16.92 | — |
| 2024-03-11 | 78.33 | $16.92 | — |
| 2024-03-08 | 78.33 | $16.92 | — |
| 2024-03-07 | 78.33 | $16.92 | — |
| 2024-03-06 | 78.33 | $16.92 | — |
| 2024-03-05 | 78.33 | $16.92 | — |
| 2024-03-04 | 78.33 | $16.92 | — |
| 2024-03-01 | 78.33 | $16.92 | — |
| 2024-02-29 | 78.33 | $16.92 | — |
| 2024-02-28 | 78.33 | $16.92 | — |
| 2024-02-27 | 78.33 | $16.92 | 713 |
| 2024-02-26 | 73.16 | $16.27 | 319 |
| 2024-02-23 | 52.36 | $15.02 | — |
| 2024-02-22 | 52.36 | $15.02 | — |
| 2024-02-21 | 52.36 | $15.02 | 800 |
| 2024-02-20 | 52.36 | $15.02 | 322 |
| 2024-02-16 | 50.87 | $14.96 | — |
| 2024-02-15 | 50.87 | $14.96 | 500 |
| 2024-02-14 | 23.59 | $14.20 | — |
| 2024-02-13 | 23.59 | $14.20 | — |
| 2024-02-12 | 23.59 | $14.20 | — |
| 2024-02-09 | 23.59 | $14.20 | — |
| 2024-02-08 | 23.59 | $14.20 | — |
| 2024-02-07 | 23.59 | $14.20 | — |
| 2024-02-06 | 23.59 | $14.20 | — |
| 2024-02-05 | 23.59 | $14.20 | — |
| 2024-02-02 | 23.59 | $14.20 | — |
| 2024-02-01 | 23.59 | $14.20 | — |
| 2024-01-31 | 23.59 | $14.20 | — |
| 2024-01-30 | 23.59 | $14.20 | — |
| 2024-01-29 | 23.59 | $14.20 | — |
| 2024-01-26 | 23.59 | $14.20 | 100 |
| 2024-01-25 | 23.59 | $14.20 | — |
| 2024-01-24 | 23.59 | $14.20 | — |
| 2024-01-23 | 23.59 | $14.20 | 300 |
| 2024-01-22 | 34.89 | $15.26 | 900 |
| 2024-01-19 | 34.61 | $15.25 | — |
| 2024-01-18 | 34.61 | $15.25 | 1500 |
| 2024-01-17 | 38.34 | $15.50 | 5200 |
| 2024-01-16 | 38.34 | $15.50 | — |
| 2024-01-12 | 38.34 | $15.50 | — |
| 2024-01-11 | 38.34 | $15.50 | — |
| 2024-01-10 | 38.34 | $15.50 | — |
| 2024-01-09 | 38.34 | $15.50 | 100 |
| 2024-01-08 | 79.29 | $17.13 | — |
| 2024-01-05 | 79.29 | $17.13 | 806 |
| 2024-01-04 | 78.66 | $17.08 | — |
| 2024-01-03 | 78.66 | $17.08 | — |
| 2024-01-02 | 78.66 | $17.08 | 700 |
| 2023-12-29 | 75.30 | $16.82 | — |
| 2023-12-28 | 75.30 | $16.82 | — |
| 2023-12-27 | 75.30 | $16.82 | — |
| 2023-12-26 | 75.30 | $16.82 | 542 |
| 2023-12-22 | 75.06 | $16.80 | — |
| 2023-12-21 | 75.06 | $16.80 | 800 |
| 2023-12-20 | 71.32 | $16.51 | 1400 |
| 2023-12-19 | 43.73 | $15.51 | — |
| 2023-12-18 | 43.73 | $15.51 | — |
| 2023-12-15 | 43.73 | $15.51 | — |
| 2023-12-14 | 43.73 | $15.51 | 800 |
| 2023-12-13 | 38.94 | $15.41 | — |
| 2023-12-12 | 38.94 | $15.41 | 800 |
| 2023-12-11 | 38.94 | $15.41 | 1200 |
| 2023-12-08 | 33.62 | $15.30 | — |
| 2023-12-07 | 33.62 | $15.30 | — |
| 2023-12-06 | 33.62 | $15.30 | — |
| 2023-12-05 | 33.62 | $15.30 | — |
| 2023-12-04 | 33.62 | $15.30 | 6800 |
| 2023-12-01 | 26.89 | $15.15 | — |
| 2023-11-30 | 26.89 | $15.15 | 100 |
| 2023-11-29 | 26.89 | $15.15 | — |
| 2023-11-28 | 26.89 | $15.15 | 324 |
| 2023-11-27 | 27.97 | $15.22 | — |
| 2023-11-24 | 27.97 | $15.22 | — |
| 2023-11-22 | 27.97 | $15.22 | 100 |
| 2023-11-21 | 27.97 | $15.22 | — |
| 2023-11-20 | 27.97 | $15.22 | — |
| 2023-11-17 | 27.97 | $15.22 | — |
| 2023-11-16 | 27.97 | $15.22 | — |
| 2023-11-15 | 27.97 | $15.22 | — |
| 2023-11-14 | 27.97 | $15.22 | — |
| 2023-11-13 | 27.97 | $15.22 | 200 |
| 2023-11-10 | 27.97 | $15.22 | 500 |
| 2023-11-09 | 21.03 | $14.95 | 1040 |
| 2023-11-08 | 21.10 | $14.96 | — |
| 2023-11-07 | 21.10 | $14.96 | — |
| 2023-11-06 | 21.10 | $14.96 | — |
| 2023-11-03 | 21.10 | $14.96 | — |
| 2023-11-02 | 21.10 | $14.96 | 100 |
| 2023-11-01 | 21.10 | $14.96 | 7000 |
| 2023-10-31 | 38.20 | $16.75 | — |
| 2023-10-30 | 38.20 | $16.75 | — |
| 2023-10-27 | 38.20 | $16.75 | — |
| 2023-10-26 | 38.20 | $16.75 | — |
| 2023-10-25 | 38.20 | $16.75 | — |
| 2023-10-24 | 38.20 | $16.75 | — |
| 2023-10-23 | 38.20 | $16.75 | — |
| 2023-10-20 | 38.20 | $16.75 | — |
| 2023-10-19 | 38.20 | $16.75 | — |
| 2023-10-18 | 38.20 | $16.75 | — |
| 2023-10-17 | 38.20 | $16.75 | — |
| 2023-10-16 | 38.20 | $16.75 | — |
| 2023-10-13 | 38.20 | $16.75 | — |
| 2023-10-12 | 38.20 | $16.75 | — |
| 2023-10-11 | 38.20 | $16.75 | — |
| 2023-10-10 | 38.20 | $16.75 | — |
| 2023-10-09 | 38.20 | $16.75 | — |
| 2023-10-06 | 38.20 | $16.75 | — |
| 2023-10-05 | 38.20 | $16.75 | — |
| 2023-10-04 | 38.20 | $16.75 | — |
| 2023-10-03 | 38.20 | $16.75 | — |
| 2023-10-02 | 38.20 | $16.75 | — |
| 2023-09-29 | 38.20 | $16.75 | — |
| 2023-09-28 | 38.20 | $16.75 | — |
| 2023-09-27 | 38.20 | $16.75 | 100 |
| 2023-09-26 | 49.67 | $18.59 | — |
| 2023-09-25 | 49.67 | $18.59 | — |
| 2023-09-22 | 49.67 | $18.59 | — |
| 2023-09-21 | 49.67 | $18.59 | 100 |
| 2023-09-20 | 49.67 | $18.59 | — |
| 2023-09-19 | 49.67 | $18.59 | 100 |
| 2023-09-18 | 49.67 | $18.59 | — |
| 2023-09-15 | 49.67 | $18.59 | — |
| 2023-09-14 | 49.67 | $18.59 | 100 |
| 2023-09-13 | 49.67 | $18.59 | — |
| 2023-09-12 | 49.67 | $18.59 | — |
| 2023-09-11 | 49.67 | $18.59 | — |
| 2023-09-08 | 49.67 | $18.59 | — |
| 2023-09-07 | 49.67 | $18.59 | — |
| 2023-09-06 | 49.67 | $18.59 | 800 |
| 2023-09-05 | 96.30 | $24.99 | — |
| 2023-09-01 | 96.30 | $24.99 | — |
| 2023-08-31 | 96.30 | $24.99 | 900 |
| 2023-08-30 | 54.21 | $17.68 | — |
| 2023-08-29 | 54.21 | $17.68 | — |
| 2023-08-28 | 54.21 | $17.68 | — |
| 2023-08-25 | 54.21 | $17.68 | — |
| 2023-08-24 | 54.21 | $17.68 | — |
| 2023-08-23 | 54.21 | $17.68 | — |
| 2023-08-22 | 54.21 | $17.68 | — |
| 2023-08-21 | 54.21 | $17.68 | — |
| 2023-08-18 | 54.21 | $17.68 | — |
| 2023-08-17 | 54.21 | $17.68 | 600 |
| 2023-08-16 | 69.83 | $17.92 | — |
| 2023-08-15 | 69.83 | $17.92 | — |
| 2023-08-14 | 69.83 | $17.92 | 600 |
| 2023-08-11 | 11.60 | $17.28 | — |
| 2023-08-10 | 11.60 | $17.28 | 100 |
| 2023-08-09 | 11.60 | $17.28 | — |
| 2023-08-08 | 11.60 | $17.28 | — |
| 2023-08-07 | 11.60 | $17.28 | — |
| 2023-08-04 | 11.60 | $17.28 | — |
| 2023-08-03 | 11.60 | $17.28 | — |
| 2023-08-02 | 11.60 | $17.28 | — |
| 2023-08-01 | 11.60 | $17.28 | — |
| 2023-07-31 | 11.60 | $17.28 | — |
| 2023-07-28 | 11.60 | $17.28 | — |
| 2023-07-27 | 11.60 | $17.28 | — |
| 2023-07-26 | 11.60 | $17.28 | — |
| 2023-07-25 | 11.60 | $17.28 | — |
| 2023-07-24 | 11.60 | $17.28 | — |
| 2023-07-21 | 11.60 | $17.28 | — |
| 2023-07-20 | 11.60 | $17.28 | — |
| 2023-07-19 | 11.60 | $17.28 | — |
| 2023-07-18 | 11.60 | $17.28 | — |
| 2023-07-17 | 11.60 | $17.28 | — |
| 2023-07-14 | 11.60 | $17.28 | — |
| 2023-07-13 | 11.60 | $17.28 | — |
| 2023-07-12 | 11.60 | $17.28 | — |
| 2023-07-11 | 11.60 | $17.28 | 4900 |
| 2023-07-10 | 11.60 | $17.28 | — |
| 2023-07-07 | 11.60 | $17.28 | — |
| 2023-07-06 | 11.60 | $17.28 | — |
| 2023-07-05 | 11.60 | $17.28 | — |
| 2023-07-03 | 11.60 | $17.28 | — |
| 2023-06-30 | 11.60 | $17.28 | — |
| 2023-06-29 | 11.60 | $17.28 | — |
| 2023-06-28 | 11.60 | $17.28 | — |
| 2023-06-27 | 11.60 | $17.28 | 324 |
| 2023-06-26 | 76.96 | $18.81 | — |
| 2023-06-23 | 76.96 | $18.81 | — |
| 2023-06-22 | 76.96 | $18.81 | — |
| 2023-06-21 | 76.96 | $18.81 | — |
| 2023-06-20 | 76.96 | $18.81 | — |
| 2023-06-16 | 76.96 | $18.81 | — |
| 2023-06-15 | 76.96 | $18.81 | — |
| 2023-06-14 | 76.96 | $18.81 | — |
| 2023-06-13 | 76.96 | $18.81 | — |
| 2023-06-12 | 76.96 | $18.81 | — |
| 2023-06-09 | 76.96 | $18.81 | — |
| 2023-06-08 | 76.96 | $18.81 | — |
| 2023-06-07 | 76.96 | $18.81 | — |
| 2023-06-06 | 76.96 | $18.81 | — |
| 2023-06-05 | 76.96 | $18.81 | — |
| 2023-06-02 | 76.96 | $18.81 | — |
| 2023-06-01 | 76.96 | $18.81 | — |
| 2023-05-31 | 76.96 | $18.81 | — |
| 2023-05-30 | 76.96 | $18.81 | — |
| 2023-05-26 | 76.96 | $18.81 | — |
| 2023-05-25 | 76.96 | $18.81 | — |
| 2023-05-24 | 76.96 | $18.81 | — |
| 2023-05-23 | 76.96 | $18.81 | — |
| 2023-05-22 | 76.96 | $18.81 | — |
| 2023-05-19 | 76.96 | $18.81 | — |
| 2023-05-18 | 76.96 | $18.81 | — |
| 2023-05-17 | 76.96 | $18.81 | — |
| 2023-05-16 | 76.96 | $18.81 | — |
| 2023-05-15 | 76.96 | $18.81 | — |
| 2023-05-12 | 76.96 | $18.81 | — |
| 2023-05-11 | 76.96 | $18.81 | — |
| 2023-05-10 | 76.96 | $18.81 | — |
| 2023-05-09 | 76.96 | $18.81 | — |
| 2023-05-08 | 76.96 | $18.81 | 1000 |
| 2023-05-05 | 15.46 | $17.68 | — |
| 2023-05-04 | 15.46 | $17.68 | — |
| 2023-05-03 | 15.46 | $17.68 | — |
| 2023-05-02 | 15.46 | $17.68 | — |
| 2023-05-01 | 15.46 | $17.68 | — |
| 2023-04-28 | 15.46 | $17.68 | — |
| 2023-04-27 | 15.46 | $17.68 | — |
| 2023-04-26 | 15.46 | $17.68 | — |
| 2023-04-25 | 15.46 | $17.68 | — |
| 2023-04-24 | 15.46 | $17.68 | — |
| 2023-04-21 | 15.46 | $17.68 | — |
| 2023-04-20 | 15.46 | $17.68 | — |
| 2023-04-19 | 15.46 | $17.68 | — |
| 2023-04-18 | 15.46 | $17.68 | — |
| 2023-04-17 | 15.46 | $17.68 | — |
| 2023-04-14 | 15.46 | $17.68 | — |
| 2023-04-13 | 15.46 | $17.68 | — |
| 2023-04-12 | 15.46 | $17.68 | — |
| 2023-04-11 | 15.46 | $17.68 | — |
| 2023-04-10 | 15.46 | $17.68 | — |
| 2023-04-06 | 15.46 | $17.68 | — |
| 2023-04-05 | 15.46 | $17.68 | — |
| 2023-04-04 | 15.46 | $17.68 | — |
| 2023-04-03 | 15.46 | $17.68 | — |
| 2023-03-31 | 15.46 | $17.68 | — |
| 2023-03-30 | 15.46 | $17.68 | — |
| 2023-03-29 | 15.46 | $17.68 | — |
| 2023-03-28 | 15.46 | $17.68 | — |
| 2023-03-27 | 15.46 | $17.68 | — |
| 2023-03-24 | 15.46 | $17.68 | — |
| 2023-03-23 | 15.46 | $17.68 | — |
| 2023-03-22 | 15.46 | $17.68 | — |
| 2023-03-21 | 15.46 | $17.68 | — |
| 2023-03-20 | 15.46 | $17.68 | — |
| 2023-03-17 | 15.46 | $17.68 | — |
| 2023-03-16 | 15.46 | $17.68 | — |
| 2023-03-15 | 15.46 | $17.68 | — |
| 2023-03-14 | 15.46 | $17.68 | — |
| 2023-03-13 | 15.46 | $17.68 | 100 |
| 2023-03-10 | 15.46 | $17.68 | — |
| 2023-03-09 | 15.46 | $17.68 | — |
| 2023-03-08 | 15.46 | $17.68 | — |
| 2023-03-07 | 15.46 | $17.68 | 600 |
| 2023-03-06 | 52.47 | $20.39 | — |
| 2023-03-03 | 52.47 | $20.39 | — |
| 2023-03-02 | 52.47 | $20.39 | — |
| 2023-03-01 | 52.47 | $20.39 | — |
| 2023-02-28 | 52.47 | $20.39 | — |
| 2023-02-27 | 52.47 | $20.39 | — |
| 2023-02-24 | 52.47 | $20.39 | — |
| 2023-02-23 | 52.47 | $20.39 | — |
| 2023-02-22 | 52.47 | $20.39 | — |
| 2023-02-21 | 52.47 | $20.39 | — |
| 2023-02-17 | 52.47 | $20.39 | — |
| 2023-02-16 | 52.47 | $20.39 | — |
| 2023-02-15 | 52.47 | $20.39 | — |
| 2023-02-14 | 52.47 | $20.39 | — |
| 2023-02-13 | 52.47 | $20.39 | — |
| 2023-02-10 | 52.47 | $20.39 | — |
| 2023-02-09 | 52.47 | $20.39 | — |
| 2023-02-08 | 52.47 | $20.39 | — |
| 2023-02-07 | 52.47 | $20.39 | — |
| 2023-02-06 | 52.47 | $20.39 | — |
| 2023-02-03 | 52.47 | $20.39 | — |
| 2023-02-02 | 52.47 | $20.39 | 300 |
| 2023-02-01 | 80.19 | $21.60 | — |
| 2023-01-31 | 80.19 | $21.60 | — |
| 2023-01-30 | 80.19 | $21.60 | — |
| 2023-01-27 | 80.19 | $21.60 | — |
| 2023-01-26 | 80.19 | $21.60 | — |
| 2023-01-25 | 80.19 | $21.60 | — |
| 2023-01-24 | 80.19 | $21.60 | — |
| 2023-01-23 | 80.19 | $21.60 | — |
| 2023-01-20 | 80.19 | $21.60 | — |
| 2023-01-19 | 80.19 | $21.60 | — |
| 2023-01-18 | 80.19 | $21.60 | — |
| 2023-01-17 | 80.19 | $21.60 | — |
| 2023-01-13 | 80.19 | $21.60 | — |
| 2023-01-12 | 80.19 | $21.60 | — |
| 2023-01-11 | 80.19 | $21.60 | — |
| 2023-01-10 | 80.19 | $21.60 | 100 |
| 2023-01-09 | 94.98 | $22.41 | 100 |
| 2023-01-06 | 92.19 | $20.76 | — |
| 2023-01-05 | 92.19 | $20.76 | — |
| 2023-01-04 | 92.19 | $20.76 | — |
| 2023-01-03 | 92.19 | $20.76 | 1040 |
| 2022-12-30 | 88.28 | $19.54 | — |
| 2022-12-29 | 88.28 | $19.54 | — |
| 2022-12-28 | 88.28 | $19.54 | — |
| 2022-12-27 | 88.28 | $19.54 | — |
| 2022-12-23 | 88.28 | $19.54 | — |
| 2022-12-22 | 88.28 | $19.54 | 5604 |
| 2022-12-21 | 78.07 | $18.00 | — |
| 2022-12-20 | 78.07 | $18.00 | — |
| 2022-12-19 | 78.07 | $18.00 | — |
| 2022-12-16 | 78.07 | $18.00 | — |
| 2022-12-15 | 78.07 | $18.00 | 100 |
| 2022-12-14 | 78.07 | $18.00 | — |
| 2022-12-13 | 78.07 | $18.00 | — |
| 2022-12-12 | 78.07 | $18.00 | — |
| 2022-12-09 | 78.07 | $18.00 | — |
| 2022-12-08 | 78.07 | $18.00 | — |
| 2022-12-07 | 78.07 | $18.00 | — |
| 2022-12-06 | 78.07 | $18.00 | — |
| 2022-12-05 | 78.07 | $18.00 | — |
| 2022-12-02 | 78.07 | $18.00 | 113 |
| 2022-12-01 | 69.72 | $17.00 | — |
| 2022-11-30 | 69.72 | $17.00 | 1200 |
| 2022-11-29 | 74.32 | $17.18 | — |
| 2022-11-28 | 74.32 | $17.18 | — |
| 2022-11-25 | 74.32 | $17.18 | — |
| 2022-11-23 | 74.32 | $17.18 | 300 |
| 2022-11-22 | 62.27 | $16.11 | — |
| 2022-11-21 | 62.27 | $16.11 | 6000 |
| 2022-11-18 | 0.43 | $14.54 | — |
| 2022-11-17 | 0.43 | $14.54 | — |
| 2022-11-16 | 0.43 | $14.54 | — |
| 2022-11-15 | 0.43 | $14.54 | — |
| 2022-11-14 | 0.43 | $14.54 | — |
| 2022-11-11 | 0.43 | $14.54 | — |
| 2022-11-10 | 0.43 | $14.54 | — |
| 2022-11-09 | 0.43 | $14.54 | — |
| 2022-11-08 | 0.43 | $14.54 | — |
| 2022-11-07 | 0.43 | $14.54 | — |
| 2022-11-04 | 0.43 | $14.54 | — |
| 2022-11-03 | 0.43 | $14.54 | — |
| 2022-11-02 | 0.43 | $14.54 | — |
| 2022-11-01 | 0.43 | $14.54 | — |
| 2022-10-31 | 0.43 | $14.54 | — |
| 2022-10-28 | 0.43 | $14.54 | — |
| 2022-10-27 | 0.43 | $14.54 | — |
| 2022-10-26 | 0.43 | $14.54 | — |
| 2022-10-25 | 0.43 | $14.54 | — |
| 2022-10-24 | 0.43 | $14.54 | — |
| 2022-10-21 | 0.43 | $14.54 | — |
| 2022-10-20 | 0.43 | $14.54 | — |
| 2022-10-19 | 0.43 | $14.54 | 2123 |
| 2022-10-18 | 28.69 | $17.61 | — |
| 2022-10-17 | 28.69 | $17.61 | — |
| 2022-10-14 | 28.69 | $17.61 | 100 |
| 2022-10-13 | 28.69 | $17.61 | 100 |
| 2022-10-12 | 28.69 | $17.61 | — |
| 2022-10-11 | 28.69 | $17.61 | — |
| 2022-10-10 | 28.69 | $17.61 | — |
| 2022-10-07 | 28.69 | $17.61 | — |
| 2022-10-06 | 28.69 | $17.61 | — |
| 2022-10-05 | 28.69 | $17.61 | — |
| 2022-10-04 | 28.69 | $17.61 | — |
| 2022-10-03 | 28.69 | $17.61 | — |
| 2022-09-30 | 28.69 | $17.61 | — |
| 2022-09-29 | 28.69 | $17.61 | — |
| 2022-09-28 | 28.69 | $17.61 | — |
| 2022-09-27 | 28.69 | $17.61 | — |
| 2022-09-26 | 28.69 | $17.61 | — |
| 2022-09-23 | 28.69 | $17.61 | — |
| 2022-09-22 | 28.69 | $17.61 | — |
| 2022-09-21 | 28.69 | $17.61 | — |
| 2022-09-20 | 28.69 | $17.61 | — |
| 2022-09-19 | 28.69 | $17.61 | — |
| 2022-09-16 | 28.69 | $17.61 | 100 |
| 2022-09-15 | 28.69 | $17.61 | — |
| 2022-09-14 | 28.69 | $17.61 | — |
| 2022-09-13 | 28.69 | $17.61 | — |
| 2022-09-12 | 28.69 | $17.61 | — |
| 2022-09-09 | 28.69 | $17.61 | — |
| 2022-09-08 | 28.69 | $17.61 | — |
| 2022-09-07 | 28.69 | $17.61 | — |
| 2022-09-06 | 28.69 | $17.61 | — |
| 2022-09-02 | 28.69 | $17.61 | — |
| 2022-09-01 | 28.69 | $17.61 | — |
| 2022-08-31 | 28.69 | $17.61 | — |
| 2022-08-30 | 28.69 | $17.61 | — |
| 2022-08-29 | 28.69 | $17.61 | — |
| 2022-08-26 | 28.69 | $17.61 | — |
| 2022-08-25 | 28.69 | $17.61 | — |
| 2022-08-24 | 28.69 | $17.61 | — |
| 2022-08-23 | 28.69 | $17.61 | — |
| 2022-08-22 | 28.69 | $17.61 | — |
| 2022-08-19 | 28.69 | $17.61 | — |
| 2022-08-18 | 28.69 | $17.61 | — |
| 2022-08-17 | 28.69 | $17.61 | — |
| 2022-08-16 | 28.69 | $17.61 | — |
| 2022-08-15 | 28.69 | $17.61 | — |
| 2022-08-12 | 28.69 | $17.61 | — |
| 2022-08-11 | 28.69 | $17.61 | — |
| 2022-08-10 | 28.69 | $17.61 | — |
| 2022-08-09 | 28.69 | $17.61 | — |
| 2022-08-08 | 28.69 | $17.61 | — |
| 2022-08-05 | 28.69 | $17.61 | — |
| 2022-08-04 | 28.69 | $17.61 | — |
| 2022-08-03 | 28.69 | $17.61 | — |
| 2022-08-02 | 28.69 | $17.61 | — |
| 2022-08-01 | 28.69 | $17.61 | — |
| 2022-07-29 | 28.69 | $17.61 | — |
| 2022-07-28 | 28.69 | $17.61 | — |
| 2022-07-27 | 28.69 | $17.61 | — |
| 2022-07-26 | 28.69 | $17.61 | — |
| 2022-07-25 | 28.69 | $17.61 | — |
| 2022-07-22 | 28.69 | $17.61 | — |
| 2022-07-21 | 28.69 | $17.61 | — |
| 2022-07-20 | 28.69 | $17.61 | — |
| 2022-07-19 | 28.69 | $17.61 | — |
| 2022-07-18 | 28.69 | $17.61 | — |
| 2022-07-15 | 28.69 | $17.61 | — |
| 2022-07-14 | 28.69 | $17.61 | — |
| 2022-07-13 | 28.69 | $17.61 | — |
| 2022-07-12 | 28.69 | $17.61 | — |
| 2022-07-11 | 28.69 | $17.61 | — |
| 2022-07-08 | 28.69 | $17.61 | — |
| 2022-07-07 | 28.69 | $17.61 | — |
| 2022-07-06 | 28.69 | $17.61 | — |
| 2022-07-05 | 28.69 | $17.61 | 400 |
| 2022-07-01 | 28.69 | $17.61 | 300 |
| 2022-06-30 | 29.73 | $17.69 | — |
| 2022-06-29 | 29.73 | $17.69 | — |
| 2022-06-28 | 29.73 | $17.69 | — |
| 2022-06-27 | 29.73 | $17.69 | 400 |
| 2022-06-24 | 32.24 | $17.90 | — |
| 2022-06-23 | 32.24 | $17.90 | — |
| 2022-06-22 | 32.24 | $17.90 | — |
| 2022-06-21 | 32.24 | $17.90 | — |
| 2022-06-17 | 32.24 | $17.90 | — |
| 2022-06-16 | 32.24 | $17.90 | — |
| 2022-06-15 | 32.24 | $17.90 | 241 |
| 2022-06-14 | 13.91 | $17.14 | — |
| 2022-06-13 | 13.91 | $17.14 | 418 |
| 2022-06-10 | 27.35 | $18.67 | — |
| 2022-06-09 | 27.35 | $18.67 | — |
| 2022-06-08 | 27.35 | $18.67 | — |
| 2022-06-07 | 27.35 | $18.67 | — |
| 2022-06-06 | 27.35 | $18.67 | — |
| 2022-06-03 | 27.35 | $18.67 | — |
| 2022-06-02 | 27.35 | $18.67 | 200 |
| 2022-06-01 | 21.09 | $18.49 | — |
| 2022-05-31 | 21.09 | $18.49 | — |
| 2022-05-27 | 21.09 | $18.49 | — |
| 2022-05-26 | 21.09 | $18.49 | 3425 |
| 2022-05-25 | 50.88 | $19.99 | — |
| 2022-05-24 | 50.88 | $19.99 | — |
| 2022-05-23 | 50.88 | $19.99 | — |
| 2022-05-20 | 50.88 | $19.99 | — |
| 2022-05-19 | 50.88 | $19.99 | — |
| 2022-05-18 | 50.88 | $19.99 | — |
| 2022-05-17 | 50.88 | $19.99 | — |
| 2022-05-16 | 50.88 | $19.99 | — |
| 2022-05-13 | 50.88 | $19.99 | — |
| 2022-05-12 | 50.88 | $19.99 | — |
| 2022-05-11 | 50.88 | $19.99 | — |
| 2022-05-10 | 50.88 | $19.99 | — |
| 2022-05-09 | 50.88 | $19.99 | — |
| 2022-05-06 | 50.88 | $19.99 | — |
| 2022-05-05 | 50.88 | $19.99 | — |
| 2022-05-04 | 50.88 | $19.99 | — |
| 2022-05-03 | 50.88 | $19.99 | — |
| 2022-05-02 | 50.88 | $19.99 | — |
| 2022-04-29 | 50.88 | $19.99 | — |
| 2022-04-28 | 50.88 | $19.99 | — |
| 2022-04-27 | 50.88 | $19.99 | — |
| 2022-04-26 | 50.88 | $19.99 | — |
| 2022-04-25 | 50.88 | $19.99 | — |
| 2022-04-22 | 50.88 | $19.99 | 100 |
| 2022-04-21 | 51.73 | $20.05 | 100 |
| 2022-04-20 | 70.45 | $21.05 | — |
| 2022-04-19 | 70.45 | $21.05 | — |
| 2022-04-18 | 70.45 | $21.05 | — |
| 2022-04-14 | 70.45 | $21.05 | 400 |
| 2022-04-13 | 45.60 | $19.50 | — |
| 2022-04-12 | 45.60 | $19.50 | — |
| 2022-04-11 | 45.60 | $19.50 | — |
| 2022-04-08 | 45.60 | $19.50 | — |
| 2022-04-07 | 45.60 | $19.50 | — |
| 2022-04-06 | 45.60 | $19.50 | — |
| 2022-04-05 | 45.60 | $19.50 | — |
| 2022-04-04 | 45.60 | $19.50 | 1100 |
| 2022-04-01 | 58.16 | $20.10 | — |
| 2022-03-31 | 58.16 | $20.10 | — |
| 2022-03-30 | 58.16 | $20.10 | — |
| 2022-03-29 | 58.16 | $20.10 | — |
| 2022-03-28 | 58.16 | $20.10 | — |
| 2022-03-25 | 58.16 | $20.10 | — |
| 2022-03-24 | 58.16 | $20.10 | — |
| 2022-03-23 | 58.16 | $20.10 | — |
| 2022-03-22 | 58.16 | $20.10 | — |
| 2022-03-21 | 58.16 | $20.10 | — |
| 2022-03-18 | 58.16 | $20.10 | — |
| 2022-03-17 | 58.16 | $20.10 | — |
| 2022-03-16 | 58.16 | $20.10 | — |
| 2022-03-15 | 58.16 | $20.10 | 700 |
| 2022-03-14 | 48.04 | $19.23 | 1029 |
| 2022-03-11 | 69.52 | $20.40 | — |
| 2022-03-10 | 69.52 | $20.40 | — |
| 2022-03-09 | 69.52 | $20.40 | — |
| 2022-03-08 | 69.52 | $20.40 | — |
| 2022-03-07 | 69.52 | $20.40 | — |
| 2022-03-04 | 69.52 | $20.40 | — |
| 2022-03-03 | 69.52 | $20.40 | 101 |
| 2022-03-02 | 63.12 | $19.75 | — |
| 2022-03-01 | 63.12 | $19.75 | — |
| 2022-02-28 | 63.12 | $19.75 | — |
| 2022-02-25 | 63.12 | $19.75 | — |
| 2022-02-24 | 63.12 | $19.75 | 900 |
| 2022-02-23 | 89.17 | $20.92 | — |
| 2022-02-22 | 89.17 | $20.92 | — |
| 2022-02-18 | 89.17 | $20.92 | — |
| 2022-02-17 | 89.17 | $20.92 | 438 |
| 2022-02-16 | 62.33 | $18.44 | — |
| 2022-02-15 | 62.33 | $18.44 | — |
| 2022-02-14 | 62.33 | $18.44 | — |
| 2022-02-11 | 62.33 | $18.44 | — |
| 2022-02-10 | 62.33 | $18.44 | — |
| 2022-02-09 | 62.33 | $18.44 | — |
| 2022-02-08 | 62.33 | $18.44 | — |
| 2022-02-07 | 62.33 | $18.44 | 100 |
| 2022-02-04 | 40.07 | $17.88 | — |
| 2022-02-03 | 40.07 | $17.88 | — |
| 2022-02-02 | 40.07 | $17.88 | — |
| 2022-02-01 | 40.07 | $17.88 | — |
| 2022-01-31 | 40.07 | $17.88 | — |
| 2022-01-28 | 40.07 | $17.88 | — |
| 2022-01-27 | 40.07 | $17.88 | — |
| 2022-01-26 | 40.07 | $17.88 | — |
| 2022-01-25 | 40.07 | $17.88 | — |
| 2022-01-24 | 40.07 | $17.88 | — |
| 2022-01-21 | 40.07 | $17.88 | — |
| 2022-01-20 | 40.07 | $17.88 | — |
| 2022-01-19 | 40.07 | $17.88 | 12000 |
| 2022-01-18 | 40.07 | $17.88 | — |
| 2022-01-14 | 40.07 | $17.88 | — |
| 2022-01-13 | 40.07 | $17.88 | — |
| 2022-01-12 | 40.07 | $17.88 | — |
| 2022-01-11 | 40.07 | $17.88 | 900 |
| 2022-01-10 | 39.81 | $17.87 | 441 |
| 2022-01-07 | 57.20 | $18.63 | — |
| 2022-01-06 | 57.20 | $18.63 | 1000 |
| 2022-01-05 | 57.20 | $18.63 | 1101 |
| 2022-01-04 | 53.04 | $18.45 | 200 |
| 2022-01-03 | 42.74 | $18.10 | — |
| 2021-12-31 | 42.74 | $18.10 | 1029 |
| 2021-12-30 | 35.45 | $17.90 | 1200 |
| 2021-12-29 | 37.49 | $17.99 | — |
| 2021-12-28 | 37.49 | $17.99 | — |
| 2021-12-27 | 37.49 | $17.99 | — |
| 2021-12-23 | 37.49 | $17.99 | 944 |
| 2021-12-22 | 38.91 | $18.06 | — |
| 2021-12-21 | 38.91 | $18.06 | — |
| 2021-12-20 | 38.91 | $18.06 | — |
| 2021-12-17 | 38.91 | $18.06 | — |
| 2021-12-16 | 38.91 | $18.06 | — |
| 2021-12-15 | 38.91 | $18.06 | — |
| 2021-12-14 | 38.91 | $18.06 | — |
| 2021-12-13 | 38.91 | $18.06 | — |
| 2021-12-10 | 38.91 | $18.06 | — |
| 2021-12-09 | 38.91 | $18.06 | 100 |
| 2021-12-08 | 38.91 | $18.06 | — |
| 2021-12-07 | 38.91 | $18.06 | — |
| 2021-12-06 | 38.91 | $18.06 | — |
| 2021-12-03 | 38.91 | $18.06 | — |
| 2021-12-02 | 38.91 | $18.06 | — |
| 2021-12-01 | 38.91 | $18.06 | 226 |
| 2021-11-30 | 20.81 | $17.10 | — |
| 2021-11-29 | 20.81 | $17.10 | 3300 |
| 2021-11-26 | 33.06 | $18.43 | 214 |
| 2021-11-24 | 61.02 | $19.52 | — |
| 2021-11-23 | 61.02 | $19.52 | 100 |
| 2021-11-22 | 55.75 | $19.35 | 100 |
| 2021-11-19 | 55.75 | $19.35 | — |
| 2021-11-18 | 55.75 | $19.35 | — |
| 2021-11-17 | 55.75 | $19.35 | — |
| 2021-11-16 | 55.75 | $19.35 | — |
| 2021-11-15 | 55.75 | $19.35 | 200 |
| 2021-11-12 | 56.08 | $19.36 | — |
| 2021-11-11 | 56.08 | $19.36 | — |
| 2021-11-10 | 56.08 | $19.36 | — |
| 2021-11-09 | 56.08 | $19.36 | — |
| 2021-11-08 | 56.08 | $19.36 | 329 |
| 2021-11-05 | 57.93 | $19.43 | — |
| 2021-11-04 | 57.93 | $19.43 | — |
| 2021-11-03 | 57.93 | $19.43 | — |
| 2021-11-02 | 57.93 | $19.43 | — |
| 2021-11-01 | 57.93 | $19.43 | 1000 |
| 2021-10-29 | 65.82 | $19.76 | — |
| 2021-10-28 | 65.82 | $19.76 | — |
| 2021-10-27 | 65.82 | $19.76 | — |
| 2021-10-26 | 65.82 | $19.76 | 800 |
| 2021-10-25 | 85.72 | $20.45 | — |
| 2021-10-22 | 85.72 | $20.45 | — |
| 2021-10-21 | 85.72 | $20.45 | — |
| 2021-10-20 | 85.72 | $20.45 | — |
| 2021-10-19 | 85.72 | $20.45 | 513 |
| 2021-10-18 | 84.05 | $20.14 | — |
| 2021-10-15 | 84.05 | $20.14 | 129 |
| 2021-10-14 | 81.59 | $19.75 | — |
| 2021-10-13 | 81.59 | $19.75 | 2100 |
| 2021-10-12 | 75.00 | $19.01 | — |
| 2021-10-11 | 75.00 | $19.01 | — |
| 2021-10-08 | 75.00 | $19.01 | — |
| 2021-10-07 | 75.00 | $19.01 | — |
| 2021-10-06 | 75.00 | $19.01 | 100 |
| 2021-10-05 | 85.20 | $19.33 | 100 |
| 2021-10-04 | 84.96 | $19.29 | — |
| 2021-10-01 | 84.96 | $19.29 | — |
| 2021-09-30 | 84.96 | $19.29 | 200 |
| 2021-09-29 | 84.36 | $19.18 | — |
| 2021-09-28 | 84.36 | $19.18 | 100 |
| 2021-09-27 | 16.57 | $16.72 | — |
| 2021-09-24 | 16.57 | $16.72 | — |
| 2021-09-23 | 16.57 | $16.72 | — |
| 2021-09-22 | 16.57 | $16.72 | — |
| 2021-09-21 | 16.57 | $16.72 | — |
| 2021-09-20 | 16.57 | $16.72 | — |
| 2021-09-17 | 16.57 | $16.72 | — |
| 2021-09-16 | 16.57 | $16.72 | — |
| 2021-09-15 | 16.57 | $16.72 | — |
| 2021-09-14 | 16.57 | $16.72 | — |
| 2021-09-13 | 16.57 | $16.72 | — |
| 2021-09-10 | 16.57 | $16.72 | — |
| 2021-09-09 | 16.57 | $16.72 | — |
| 2021-09-08 | 16.57 | $16.72 | — |
| 2021-09-07 | 16.57 | $16.72 | — |
| 2021-09-03 | 16.57 | $16.72 | — |
| 2021-09-02 | 16.57 | $16.72 | — |
| 2021-09-01 | 16.57 | $16.72 | — |
| 2021-08-31 | 16.57 | $16.72 | — |
| 2021-08-30 | 16.57 | $16.72 | — |
| 2021-08-27 | 16.57 | $16.72 | — |
| 2021-08-26 | 16.57 | $16.72 | — |
| 2021-08-25 | 16.57 | $16.72 | — |
| 2021-08-24 | 16.57 | $16.72 | — |
| 2021-08-23 | 16.57 | $16.72 | — |
| 2021-08-20 | 16.57 | $16.72 | 700 |
| 2021-08-19 | 39.91 | $17.98 | — |
| 2021-08-18 | 39.91 | $17.98 | 426 |
| 2021-08-17 | 8.54 | $17.64 | — |
| 2021-08-16 | 8.54 | $17.64 | — |
| 2021-08-13 | 8.54 | $17.64 | — |
| 2021-08-12 | 8.54 | $17.64 | — |
| 2021-08-11 | 8.54 | $17.64 | 243 |
| 2021-08-10 | 11.38 | $17.85 | — |
| 2021-08-09 | 11.38 | $17.85 | — |
| 2021-08-06 | 11.38 | $17.85 | — |
| 2021-08-05 | 11.38 | $17.85 | — |
| 2021-08-04 | 11.38 | $17.85 | — |
| 2021-08-03 | 11.38 | $17.85 | — |
| 2021-08-02 | 11.38 | $17.85 | — |
| 2021-07-30 | 11.38 | $17.85 | — |
| 2021-07-29 | 11.38 | $17.85 | — |
| 2021-07-28 | 11.38 | $17.85 | — |
| 2021-07-27 | 11.38 | $17.85 | — |
| 2021-07-26 | 11.38 | $17.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-22
Close Price
$12.81
Vol: 357
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-22 | -100.00 | $12.81 | 357 |
| 2026-05-21 | -100.00 | $12.81 | 357 |
| 2026-05-20 | -100.00 | $12.81 | 357 |
| 2026-05-19 | -100.00 | $12.81 | 357 |
| 2026-05-18 | -100.00 | $12.81 | 357 |
| 2026-05-15 | -100.00 | $12.81 | — |
| 2026-05-14 | -100.00 | $12.81 | 357 |
| 2026-05-13 | -100.00 | $12.81 | 357 |
| 2026-05-12 | -100.00 | $12.81 | 357 |
| 2026-05-11 | -16.62 | $12.81 | 357 |
| 2026-05-08 | -16.62 | $12.81 | 357 |
| 2026-05-07 | -16.62 | $12.81 | — |
| 2026-05-06 | -16.62 | $12.81 | 357 |
| 2026-05-05 | -16.62 | $12.81 | 357 |
| 2026-05-04 | -16.62 | $12.81 | 357 |
| 2026-05-01 | -16.62 | $12.81 | 357 |
| 2026-04-30 | -16.62 | $12.81 | 357 |
| 2026-04-29 | -16.62 | $12.81 | 357 |
| 2026-04-28 | -16.62 | $12.81 | 357 |
| 2026-04-27 | -9.97 | $13.25 | 357 |
| 2026-04-24 | -9.97 | $13.25 | 357 |
| 2026-04-23 | -9.97 | $13.25 | 357 |
| 2026-04-22 | -9.97 | $13.25 | 357 |
| 2026-04-21 | -9.97 | $13.25 | 357 |
| 2026-04-20 | -9.97 | $13.25 | — |
| 2026-04-17 | -9.97 | $13.25 | 357 |
| 2026-04-16 | -9.97 | $13.25 | 357 |
| 2026-04-15 | -9.97 | $13.25 | — |
| 2026-04-14 | -9.97 | $13.25 | 443 |
| 2026-02-11 | -100.00 | $13.38 | — |
| 2026-02-10 | -100.00 | $13.38 | — |
| 2026-02-09 | -67.80 | $13.38 | — |
| 2026-02-06 | -67.80 | $13.38 | — |
| 2026-02-05 | -67.80 | $13.38 | 9 |
| 2026-02-04 | -74.83 | $13.38 | 9 |
| 2026-02-03 | -74.83 | $13.38 | 9 |
| 2026-02-02 | -74.83 | $13.38 | 9 |
| 2026-01-30 | -74.83 | $13.38 | — |
| 2026-01-29 | -74.83 | $13.38 | 9 |
| 2026-01-28 | -74.83 | $13.38 | 9 |
| 2026-01-27 | -74.83 | $13.38 | 9 |
| 2026-01-26 | -74.83 | $13.38 | 9 |
| 2026-01-23 | -74.83 | $13.38 | 9 |
| 2026-01-22 | -74.83 | $13.38 | 9 |
| 2026-01-21 | -74.83 | $13.38 | 9 |
| 2026-01-20 | -74.83 | $13.38 | 9 |
| 2026-01-16 | -74.83 | $13.38 | 9 |
| 2026-01-15 | -74.83 | $13.38 | 922 |
| 2026-01-14 | -21.85 | $14.18 | 922 |
| 2026-01-13 | -21.85 | $14.18 | 922 |
| 2026-01-12 | -100.00 | $13.00 | 10591 |
| 2026-01-09 | -28.70 | $14.18 | 922 |
| 2026-01-08 | -28.70 | $14.18 | 8400 |
| 2026-01-07 | 0.00 | $14.51 | 922 |
| 2026-01-06 | 0.00 | $14.51 | — |
| 2026-01-05 | 0.00 | $14.51 | 922 |
| 2026-01-02 | 0.00 | $14.51 | 6100 |
| 2025-12-31 | 0.00 | $14.00 | 100 |
| 2025-12-30 | 0.00 | $14.00 | 100 |
| 2025-12-29 | 0.00 | $14.00 | 100 |
| 2025-12-26 | 0.00 | $14.00 | 100 |
| 2025-12-24 | 0.00 | $14.00 | — |
| 2025-12-23 | 0.00 | $14.00 | 100 |
| 2025-12-22 | 0.00 | $14.00 | 100 |
| 2025-12-19 | 0.00 | $14.00 | 100 |
| 2025-12-18 | 0.00 | $14.00 | 100 |
| 2025-12-17 | 0.00 | $14.00 | 100 |
| 2025-12-16 | 0.00 | $14.00 | 100 |
| 2025-12-15 | 0.00 | $14.00 | 500 |
| 2025-12-12 | -6.21 | $13.36 | — |
| 2025-12-11 | -6.21 | $13.36 | — |
| 2025-12-10 | -6.21 | $13.36 | 1113 |
| 2025-12-09 | -6.21 | $13.36 | 1113 |
| 2025-12-08 | -6.21 | $13.36 | 7900 |
| 2025-12-05 | -100.00 | $12.00 | 1113 |
| 2025-12-04 | -100.00 | $12.00 | 1113 |
| 2025-12-03 | -100.00 | $12.00 | 1113 |
| 2025-12-02 | -100.00 | $12.00 | 5800 |
| 2025-12-01 | -100.00 | $12.31 | 1879 |
| 2025-11-28 | -100.00 | $12.31 | — |
| 2025-11-26 | -100.00 | $12.31 | 1879 |
| 2025-11-25 | -100.00 | $12.31 | — |
| 2025-11-24 | -100.00 | $12.31 | 1879 |
| 2025-11-21 | -100.00 | $12.31 | 1879 |
| 2025-11-20 | -100.00 | $12.31 | 1879 |
| 2025-11-19 | -100.00 | $12.31 | 1879 |
| 2025-11-18 | -100.00 | $12.31 | 1879 |
| 2025-11-17 | -100.00 | $12.31 | 1879 |
| 2025-11-14 | -100.00 | $12.31 | 1879 |
| 2025-11-13 | -100.00 | $12.31 | 1879 |
| 2025-11-12 | -100.00 | $12.31 | 1879 |
| 2025-11-11 | -75.68 | $13.44 | 1879 |
| 2025-11-10 | -75.68 | $13.44 | 1879 |
| 2025-11-07 | -75.68 | $13.44 | 1879 |
| 2025-11-06 | -75.68 | $13.44 | 1879 |
| 2025-11-05 | -75.68 | $13.44 | 1879 |
| 2025-11-04 | -75.68 | $13.44 | 1879 |
| 2025-11-03 | -75.68 | $13.44 | 1879 |
| 2025-10-31 | -75.68 | $13.44 | 1900 |
| 2025-10-30 | 0.00 | $14.28 | 4 |
| 2025-10-29 | 0.00 | $14.28 | 4 |
| 2025-10-28 | 0.00 | $14.28 | 419 |
| 2025-10-27 | -100.00 | $13.17 | — |
| 2025-10-24 | -100.00 | $13.17 | — |
| 2025-10-23 | -100.00 | $13.17 | — |
| 2025-10-22 | -100.00 | $13.17 | — |
| 2025-10-21 | -100.00 | $13.17 | — |
| 2025-10-20 | -100.00 | $13.17 | — |
| 2025-10-17 | -100.00 | $13.17 | — |
| 2025-10-16 | -100.00 | $13.17 | — |
| 2025-10-15 | -100.00 | $13.17 | — |
| 2025-10-14 | -100.00 | $13.17 | — |
| 2025-10-13 | -100.00 | $13.17 | — |
| 2025-10-10 | -100.00 | $13.17 | 111 |
| 2025-10-09 | -100.00 | $13.50 | — |
| 2025-10-08 | -100.00 | $13.50 | — |
| 2025-10-07 | -100.00 | $13.50 | 4 |
| 2025-10-06 | -100.00 | $13.50 | — |
| 2025-10-03 | -100.00 | $13.50 | — |
| 2025-10-02 | -100.00 | $13.50 | — |
| 2025-10-01 | -100.00 | $13.50 | — |
| 2025-09-30 | -100.00 | $13.50 | — |
| 2025-09-29 | -100.00 | $13.50 | 503 |
| 2025-09-26 | 0.00 | $14.73 | 25 |
| 2025-09-25 | 0.00 | $14.73 | — |
| 2025-09-24 | 0.00 | $14.73 | 111 |
| 2025-08-29 | -100.00 | $14.35 | 238 |
| 2025-08-28 | -100.00 | $14.35 | — |
| 2025-08-27 | -100.00 | $14.35 | — |
| 2025-08-26 | -100.00 | $14.35 | — |
| 2025-08-25 | -100.00 | $14.35 | — |
| 2025-08-22 | -100.00 | $14.35 | 238 |
| 2025-08-21 | -100.00 | $14.35 | 238 |
| 2025-08-20 | -100.00 | $14.35 | 238 |
| 2025-08-19 | -100.00 | $14.35 | 238 |
| 2025-08-18 | -100.00 | $14.35 | — |
| 2025-08-15 | -100.00 | $14.35 | — |
| 2025-08-14 | -100.00 | $14.35 | — |
| 2025-08-13 | -100.00 | $14.35 | — |
| 2025-08-12 | -100.00 | $14.35 | — |
| 2025-08-11 | -100.00 | $14.35 | — |
| 2025-08-08 | -100.00 | $14.35 | — |
| 2025-08-07 | -100.00 | $14.35 | — |
| 2025-08-06 | -100.00 | $14.35 | — |
| 2025-08-05 | -100.00 | $14.35 | 100 |
| 2025-05-06 | 0.00 | $15.27 | — |
| 2025-05-05 | 0.00 | $15.27 | — |
| 2025-05-02 | 0.00 | $15.27 | — |
| 2025-05-01 | 0.00 | $15.27 | — |
| 2025-04-30 | 0.00 | $15.27 | — |
| 2025-04-29 | 0.00 | $15.27 | — |
| 2025-04-28 | 0.00 | $15.27 | — |
| 2025-04-25 | 0.00 | $15.27 | — |
| 2025-04-24 | 0.00 | $15.27 | — |
| 2025-04-23 | 0.00 | $15.27 | — |
| 2025-04-22 | 0.00 | $15.27 | — |
| 2025-04-21 | 0.00 | $15.27 | — |
| 2025-04-17 | 0.00 | $15.27 | — |
| 2025-04-16 | 0.00 | $15.27 | — |
| 2025-04-15 | 0.00 | $15.27 | — |
| 2025-04-14 | 0.00 | $15.27 | — |
| 2025-04-11 | 0.00 | $15.27 | — |
| 2025-04-10 | 0.00 | $15.27 | — |
| 2025-04-09 | 0.00 | $15.27 | 300 |
| 2025-04-08 | -100.00 | $13.80 | — |
| 2025-04-07 | -100.00 | $13.80 | — |
| 2025-04-04 | -100.00 | $13.80 | — |
| 2025-04-03 | -100.00 | $13.80 | — |
| 2025-04-02 | -100.00 | $13.80 | — |
| 2025-04-01 | -100.00 | $13.80 | — |
| 2025-03-31 | -100.00 | $13.80 | — |
| 2025-03-28 | -100.00 | $13.80 | — |
| 2025-03-27 | -100.00 | $13.80 | — |
| 2025-03-26 | -100.00 | $13.80 | — |
| 2025-03-25 | -100.00 | $13.80 | 238 |
| 2025-03-24 | -100.00 | $14.50 | — |
| 2025-03-21 | -100.00 | $14.50 | — |
| 2025-03-20 | -100.00 | $14.50 | — |
| 2025-03-19 | -100.00 | $14.50 | — |
| 2025-03-18 | -100.00 | $14.50 | — |
| 2025-03-17 | -100.00 | $14.50 | — |
| 2025-03-14 | -100.00 | $14.50 | — |
| 2025-03-13 | -100.00 | $14.50 | 500 |
| 2025-03-12 | -100.00 | $15.64 | — |
| 2025-03-11 | -100.00 | $15.64 | — |
| 2025-03-10 | -100.00 | $15.64 | — |
| 2025-03-07 | -100.00 | $15.64 | — |
| 2025-03-06 | -100.00 | $15.64 | — |
| 2025-03-05 | -100.00 | $15.64 | — |
| 2025-03-04 | -100.00 | $15.64 | — |
| 2025-03-03 | -100.00 | $15.64 | — |
| 2025-02-28 | -100.00 | $15.64 | — |
| 2025-02-27 | -100.00 | $15.64 | — |
| 2025-02-26 | -100.00 | $15.64 | — |
| 2025-02-25 | -100.00 | $15.64 | — |
| 2025-02-24 | -100.00 | $15.64 | — |
| 2025-02-21 | -100.00 | $15.64 | — |
| 2025-02-20 | -100.00 | $15.64 | — |
| 2025-02-19 | -100.00 | $15.64 | — |
| 2025-02-18 | -100.00 | $15.64 | — |
| 2025-02-14 | -100.00 | $15.64 | 116 |
| 2025-01-29 | 0.00 | $17.28 | — |
| 2025-01-28 | 0.00 | $17.28 | — |
| 2025-01-27 | 0.00 | $17.28 | — |
| 2025-01-24 | 0.00 | $17.28 | — |
| 2025-01-23 | 0.00 | $17.28 | — |
| 2025-01-22 | -70.66 | $17.28 | — |
| 2025-01-21 | -70.66 | $17.28 | — |
| 2025-01-17 | -70.66 | $17.28 | — |
| 2025-01-16 | -70.66 | $17.28 | — |
| 2025-01-15 | -70.66 | $17.28 | — |
| 2025-01-14 | -70.66 | $17.28 | — |
| 2025-01-13 | -70.66 | $17.28 | — |
| 2025-01-10 | -70.66 | $17.28 | — |
| 2025-01-08 | -70.66 | $17.28 | — |
| 2025-01-07 | -70.66 | $17.28 | — |
| 2025-01-06 | -70.66 | $17.28 | — |
| 2025-01-03 | -70.66 | $17.28 | — |
| 2025-01-02 | -70.66 | $17.28 | — |
| 2024-12-31 | -70.66 | $17.28 | 245 |
| 2024-12-30 | -100.00 | $16.35 | — |
| 2024-12-27 | -100.00 | $16.35 | — |
| 2024-12-26 | -100.00 | $16.35 | 200 |
| 2024-12-24 | -99.58 | $17.15 | — |
| 2024-12-23 | -99.58 | $17.15 | 231 |
| 2024-12-20 | 0.00 | $19.52 | — |
| 2024-12-19 | 0.00 | $19.52 | — |
| 2024-12-18 | 0.00 | $19.52 | — |
| 2024-12-17 | 0.00 | $19.52 | — |
| 2024-12-16 | 0.00 | $19.52 | — |
| 2024-12-13 | 0.00 | $19.52 | — |
| 2024-12-12 | 0.00 | $19.52 | — |
| 2024-12-11 | 0.00 | $19.52 | — |
| 2024-12-10 | 0.00 | $19.52 | — |
| 2024-12-09 | 0.00 | $19.52 | — |
| 2024-12-06 | 0.00 | $19.52 | — |
| 2024-12-05 | 0.00 | $19.52 | — |
| 2024-12-04 | 0.00 | $19.52 | — |
| 2024-12-03 | 0.00 | $19.52 | — |
| 2024-12-02 | 0.00 | $19.52 | 500 |
| 2024-11-29 | 0.00 | $19.00 | — |
| 2024-11-27 | 0.00 | $19.00 | — |
| 2024-11-26 | 0.00 | $19.00 | — |
| 2024-11-25 | 0.00 | $19.00 | — |
| 2024-11-22 | 0.00 | $19.00 | — |
| 2024-11-21 | 0.00 | $19.00 | — |
| 2024-11-20 | 0.00 | $19.00 | — |
| 2024-11-19 | 0.00 | $19.00 | — |
| 2024-11-18 | 0.00 | $19.00 | — |
| 2024-11-15 | 0.00 | $19.00 | — |
| 2024-11-14 | 0.00 | $19.00 | — |
| 2024-11-13 | 0.00 | $19.00 | — |
| 2024-11-12 | 0.00 | $19.00 | — |
| 2024-11-11 | 0.00 | $19.00 | — |
| 2024-11-08 | 0.00 | $19.00 | — |
| 2024-11-07 | 0.00 | $19.00 | — |
| 2024-11-06 | 0.00 | $19.00 | — |
| 2024-11-05 | 0.00 | $19.00 | 400 |
| 2024-11-04 | -100.00 | $17.11 | — |
| 2024-11-01 | -100.00 | $17.11 | 400 |
| 2024-10-17 | -100.00 | $19.00 | — |
| 2024-10-16 | -100.00 | $19.00 | — |
| 2024-10-15 | -100.00 | $19.00 | — |
| 2024-10-14 | -100.00 | $19.00 | — |
| 2024-10-11 | -100.00 | $19.00 | — |
| 2024-10-10 | -100.00 | $19.00 | — |
| 2024-10-09 | -100.00 | $19.00 | — |
| 2024-10-08 | -100.00 | $19.00 | — |
| 2024-10-07 | -100.00 | $19.00 | — |
| 2024-10-04 | -100.00 | $19.00 | — |
| 2024-10-03 | -7.19 | $19.00 | — |
| 2024-10-02 | -7.19 | $19.00 | — |
| 2024-10-01 | -7.19 | $19.00 | — |
| 2024-09-30 | -7.19 | $19.00 | — |
| 2024-09-27 | -7.19 | $19.00 | — |
| 2024-09-26 | -7.19 | $19.00 | — |
| 2024-09-25 | -7.19 | $19.00 | — |
| 2024-09-24 | -7.19 | $19.00 | — |
| 2024-09-23 | -7.19 | $19.00 | 800 |
| 2024-09-20 | 0.00 | $19.21 | — |
| 2024-09-19 | 0.00 | $19.21 | — |
| 2024-09-18 | 0.00 | $19.21 | — |
| 2024-09-17 | 0.00 | $19.21 | — |
| 2024-09-16 | 0.00 | $19.21 | — |
| 2024-09-13 | 0.00 | $19.21 | — |
| 2024-09-12 | 0.00 | $19.21 | — |
| 2024-09-11 | 0.00 | $19.21 | — |
| 2024-09-10 | 0.00 | $19.21 | — |
| 2024-09-09 | 0.00 | $19.21 | 200 |
| 2024-09-04 | -100.00 | $16.29 | — |
| 2024-09-03 | -88.41 | $16.29 | — |
| 2024-08-30 | -88.41 | $16.29 | — |
| 2024-08-29 | -88.41 | $16.29 | — |
| 2024-08-28 | -88.41 | $16.29 | — |
| 2024-08-27 | -88.41 | $16.29 | — |
| 2024-08-26 | -88.41 | $16.29 | — |
| 2024-08-23 | -88.41 | $16.29 | — |
| 2024-08-22 | -88.41 | $16.29 | — |
| 2024-08-21 | -88.41 | $16.29 | — |
| 2024-08-20 | -88.41 | $16.29 | — |
| 2024-08-19 | -88.41 | $16.29 | 100 |
| 2024-08-16 | -88.41 | $16.29 | — |
| 2024-08-15 | -54.96 | $16.29 | — |
| 2024-08-14 | -42.07 | $16.29 | — |
| 2024-08-13 | -42.07 | $16.29 | — |
| 2024-08-12 | -42.07 | $16.29 | — |
| 2024-08-09 | -23.02 | $16.29 | — |
| 2024-08-08 | -23.02 | $16.29 | 106 |
| 2024-08-07 | 0.00 | $16.90 | 200 |
| 2024-08-06 | -12.11 | $16.21 | — |
| 2024-08-05 | -12.11 | $16.21 | — |
| 2024-08-02 | -12.11 | $16.21 | — |
| 2024-08-01 | -12.11 | $16.21 | — |
| 2024-07-31 | -12.11 | $16.21 | — |
| 2024-07-30 | -12.11 | $16.21 | — |
| 2024-07-29 | -12.11 | $16.21 | — |
| 2024-07-26 | -12.11 | $16.21 | — |
| 2024-07-25 | -12.11 | $16.21 | — |
| 2024-07-24 | -12.11 | $16.21 | — |
| 2024-07-23 | -12.11 | $16.21 | — |
| 2024-07-22 | -12.11 | $16.21 | 200 |
| 2024-07-19 | -30.94 | $15.79 | 106 |
| 2024-07-18 | 0.00 | $16.48 | 1700 |
| 2024-07-17 | 0.00 | $16.22 | — |
| 2024-07-16 | 0.00 | $16.22 | 1100 |
| 2024-07-11 | -100.00 | $14.25 | — |
| 2024-07-10 | -100.00 | $14.25 | — |
| 2024-07-09 | -100.00 | $14.25 | — |
| 2024-07-08 | -100.00 | $14.25 | — |
| 2024-07-05 | -100.00 | $14.25 | — |
| 2024-07-03 | -100.00 | $14.25 | — |
| 2024-07-02 | -100.00 | $14.25 | — |
| 2024-07-01 | -100.00 | $14.25 | — |
| 2024-06-28 | -100.00 | $14.25 | — |
| 2024-06-27 | -100.00 | $14.25 | — |
| 2024-06-26 | -100.00 | $14.25 | — |
| 2024-06-25 | -100.00 | $14.25 | — |
| 2024-06-24 | -100.00 | $14.25 | — |
| 2024-06-21 | -100.00 | $14.25 | — |
| 2024-06-20 | -100.00 | $14.25 | — |
| 2024-06-18 | -100.00 | $14.25 | — |
| 2024-06-17 | -100.00 | $14.25 | — |
| 2024-06-14 | -100.00 | $14.25 | — |
| 2024-06-13 | -100.00 | $14.25 | 619 |
| 2024-06-12 | -43.43 | $15.45 | 1200 |
| 2024-06-11 | -59.60 | $15.29 | — |
| 2024-06-10 | -59.60 | $15.29 | — |
| 2024-06-07 | -59.60 | $15.29 | 300 |
| 2024-06-06 | -100.00 | $14.89 | 1500 |
| 2024-06-05 | -45.45 | $15.88 | — |
| 2024-06-04 | -45.45 | $15.88 | — |
| 2024-06-03 | -45.45 | $15.88 | — |
| 2024-05-31 | -45.45 | $15.88 | — |
| 2024-05-30 | -45.45 | $15.88 | — |
| 2024-05-29 | -45.45 | $15.88 | — |
| 2024-05-28 | -45.45 | $15.88 | — |
| 2024-05-24 | -45.45 | $15.88 | — |
| 2024-05-23 | -45.45 | $15.88 | — |
| 2024-05-22 | -45.45 | $15.88 | — |
| 2024-05-21 | -45.45 | $15.88 | — |
| 2024-05-20 | -45.45 | $15.88 | — |
| 2024-05-17 | -67.86 | $15.88 | — |
| 2024-05-16 | -67.86 | $15.88 | — |
| 2024-05-15 | -42.70 | $15.88 | — |
| 2024-05-14 | -42.70 | $15.88 | — |
| 2024-05-13 | -13.48 | $15.88 | 6900 |
| 2024-05-10 | -32.34 | $15.70 | 200 |
| 2024-05-09 | -22.46 | $16.03 | 1100 |
| 2024-05-08 | -32.34 | $15.70 | — |
| 2024-05-07 | -32.34 | $15.70 | — |
| 2024-05-06 | -32.34 | $15.70 | 1600 |
| 2024-05-03 | -24.85 | $15.95 | — |
| 2024-05-02 | -24.85 | $15.95 | — |
| 2024-05-01 | -24.85 | $15.95 | — |
| 2024-04-30 | -24.85 | $15.95 | — |
| 2024-04-29 | -24.85 | $15.95 | 1432 |
| 2024-04-26 | -24.85 | $15.95 | 520 |
| 2024-04-25 | -24.85 | $15.95 | 400 |
| 2024-04-24 | -26.95 | $15.88 | 1500 |
| 2024-04-23 | -24.85 | $15.95 | 200 |
| 2024-04-22 | -15.57 | $16.26 | 442 |
| 2024-04-19 | -21.26 | $16.07 | 200 |
| 2024-04-18 | -42.22 | $15.37 | — |
| 2024-04-17 | -42.22 | $15.37 | 147 |
| 2024-04-16 | -100.00 | $13.44 | 400 |
| 2024-04-15 | 0.00 | $16.78 | 543 |
| 2024-04-12 | -27.91 | $16.17 | — |
| 2024-04-11 | -27.91 | $16.17 | — |
| 2024-04-10 | -27.91 | $16.17 | 200 |
| 2024-04-09 | -100.00 | $14.62 | — |
| 2024-04-08 | -100.00 | $14.62 | — |
| 2024-04-05 | -100.00 | $14.62 | — |
| 2024-04-04 | -100.00 | $14.62 | 500 |
| 2024-04-03 | -9.87 | $16.77 | 1327 |
| 2024-04-02 | -100.00 | $15.40 | — |
| 2024-04-01 | -100.00 | $15.40 | 200 |
| 2024-03-28 | -100.00 | $16.53 | — |
| 2024-03-27 | -100.00 | $16.53 | — |
| 2024-03-26 | -100.00 | $16.53 | — |
| 2024-03-25 | -100.00 | $16.53 | — |
| 2024-03-22 | -60.00 | $16.53 | — |
| 2024-03-21 | -20.53 | $16.53 | — |
| 2024-03-20 | -20.53 | $16.53 | — |
| 2024-03-19 | -20.53 | $16.53 | — |
| 2024-03-18 | -20.53 | $16.53 | — |
| 2024-03-15 | -19.90 | $16.53 | — |
| 2024-03-14 | -19.90 | $16.53 | — |
| 2024-03-13 | -14.34 | $16.53 | 400 |
| 2024-03-12 | 0.00 | $16.92 | — |
| 2024-03-11 | 0.00 | $16.92 | — |
| 2024-03-08 | 0.00 | $16.92 | — |
| 2024-03-07 | 0.00 | $16.92 | — |
| 2024-03-06 | 0.00 | $16.92 | — |
| 2024-03-05 | 0.00 | $16.92 | — |
| 2024-03-04 | 0.00 | $16.92 | — |
| 2024-03-01 | 0.00 | $16.92 | — |
| 2024-02-29 | 0.00 | $16.92 | — |
| 2024-02-28 | 0.00 | $16.92 | — |
| 2024-02-27 | 0.00 | $16.92 | 713 |
| 2024-02-26 | -10.78 | $16.27 | 319 |
| 2024-02-23 | 0.00 | $15.02 | — |
| 2024-02-22 | 0.00 | $15.02 | — |
| 2024-02-21 | 0.00 | $15.02 | 800 |
| 2024-02-20 | 0.00 | $15.02 | 322 |
| 2024-02-16 | -28.30 | $14.96 | — |
| 2024-02-15 | -28.30 | $14.96 | 500 |
| 2024-02-14 | -100.00 | $14.20 | — |
| 2024-02-13 | -100.00 | $14.20 | — |
| 2024-02-12 | -100.00 | $14.20 | — |
| 2024-02-09 | -100.00 | $14.20 | — |
| 2024-02-08 | -100.00 | $14.20 | — |
| 2024-02-07 | -100.00 | $14.20 | — |
| 2024-02-06 | -100.00 | $14.20 | — |
| 2024-02-05 | -100.00 | $14.20 | — |
| 2024-02-02 | -100.00 | $14.20 | — |
| 2024-02-01 | -100.00 | $14.20 | — |
| 2024-01-31 | -100.00 | $14.20 | — |
| 2024-01-30 | -100.00 | $14.20 | — |
| 2024-01-29 | -100.00 | $14.20 | — |
| 2024-01-26 | -100.00 | $14.20 | 100 |
| 2024-01-25 | -100.00 | $14.20 | — |
| 2024-01-24 | -100.00 | $14.20 | — |
| 2024-01-23 | -100.00 | $14.20 | 300 |
| 2024-01-22 | -99.51 | $15.26 | 900 |
| 2024-01-19 | -100.00 | $15.25 | — |
| 2024-01-18 | -100.00 | $15.25 | 1500 |
| 2024-01-17 | -100.00 | $15.50 | 5200 |
| 2024-01-16 | -100.00 | $15.50 | — |
| 2024-01-12 | -100.00 | $15.50 | — |
| 2024-01-11 | -95.26 | $15.50 | — |
| 2024-01-10 | -95.26 | $15.50 | — |
| 2024-01-09 | -95.26 | $15.50 | 100 |
| 2024-01-08 | -8.96 | $17.13 | — |
| 2024-01-05 | -8.96 | $17.13 | 806 |
| 2024-01-04 | -11.44 | $17.08 | — |
| 2024-01-03 | -11.44 | $17.08 | — |
| 2024-01-02 | -11.44 | $17.08 | 700 |
| 2023-12-29 | -22.69 | $16.82 | — |
| 2023-12-28 | -22.69 | $16.82 | — |
| 2023-12-27 | -22.69 | $16.82 | — |
| 2023-12-26 | -22.69 | $16.82 | 542 |
| 2023-12-22 | -23.61 | $16.80 | — |
| 2023-12-21 | -23.61 | $16.80 | 800 |
| 2023-12-20 | 0.00 | $16.51 | 1400 |
| 2023-12-19 | 0.00 | $15.51 | — |
| 2023-12-18 | 0.00 | $15.51 | — |
| 2023-12-15 | 0.00 | $15.51 | — |
| 2023-12-14 | 0.00 | $15.51 | 800 |
| 2023-12-13 | 0.00 | $15.41 | — |
| 2023-12-12 | 0.00 | $15.41 | 800 |
| 2023-12-11 | 0.00 | $15.41 | 1200 |
| 2023-12-08 | 0.00 | $15.30 | — |
| 2023-12-07 | 0.00 | $15.30 | — |
| 2023-12-06 | 0.00 | $15.30 | — |
| 2023-12-05 | 0.00 | $15.30 | — |
| 2023-12-04 | 0.00 | $15.30 | 6800 |
| 2023-12-01 | -25.93 | $15.15 | — |
| 2023-11-30 | -25.93 | $15.15 | 100 |
| 2023-11-29 | -25.93 | $15.15 | — |
| 2023-11-28 | -88.89 | $15.15 | 324 |
| 2023-11-27 | -85.00 | $15.22 | — |
| 2023-11-24 | -85.00 | $15.22 | — |
| 2023-11-22 | -85.00 | $15.22 | 100 |
| 2023-11-21 | -85.00 | $15.22 | — |
| 2023-11-20 | -85.00 | $15.22 | — |
| 2023-11-17 | -85.00 | $15.22 | — |
| 2023-11-16 | -85.00 | $15.22 | — |
| 2023-11-15 | -85.00 | $15.22 | — |
| 2023-11-14 | -85.00 | $15.22 | — |
| 2023-11-13 | -85.00 | $15.22 | 200 |
| 2023-11-10 | -85.00 | $15.22 | 500 |
| 2023-11-09 | -100.00 | $14.95 | 1040 |
| 2023-11-08 | -100.00 | $14.96 | — |
| 2023-11-07 | -100.00 | $14.96 | — |
| 2023-11-06 | -100.00 | $14.96 | — |
| 2023-11-03 | -100.00 | $14.96 | — |
| 2023-11-02 | -100.00 | $14.96 | 100 |
| 2023-11-01 | -100.00 | $14.96 | 7000 |
| 2023-10-23 | -100.00 | $16.75 | — |
| 2023-10-20 | -100.00 | $16.75 | — |
| 2023-10-19 | -100.00 | $16.75 | — |
| 2023-10-18 | -100.00 | $16.75 | — |
| 2023-10-17 | -100.00 | $16.75 | — |
| 2023-10-16 | -100.00 | $16.75 | — |
| 2023-10-13 | -100.00 | $16.75 | — |
| 2023-10-12 | -100.00 | $16.75 | — |
| 2023-10-11 | -100.00 | $16.75 | — |
| 2023-10-10 | -100.00 | $16.75 | — |
| 2023-10-09 | -100.00 | $16.75 | — |
| 2023-10-06 | -100.00 | $16.75 | — |
| 2023-10-05 | -100.00 | $16.75 | — |
| 2023-10-04 | -100.00 | $16.75 | — |
| 2023-10-03 | -100.00 | $16.75 | — |
| 2023-10-02 | -100.00 | $16.75 | — |
| 2023-09-29 | -100.00 | $16.75 | — |
| 2023-09-28 | -100.00 | $16.75 | — |
| 2023-09-27 | -100.00 | $16.75 | 100 |
| 2023-09-26 | -87.55 | $18.59 | — |
| 2023-09-25 | -87.55 | $18.59 | — |
| 2023-09-22 | -87.55 | $18.59 | — |
| 2023-09-21 | -87.55 | $18.59 | 100 |
| 2023-09-20 | -87.55 | $18.59 | — |
| 2023-09-19 | -87.55 | $18.59 | 100 |
| 2023-09-18 | -87.55 | $18.59 | — |
| 2023-09-15 | -87.55 | $18.59 | — |
| 2023-09-14 | -87.55 | $18.59 | 100 |
| 2023-09-13 | -87.55 | $18.59 | — |
| 2023-09-12 | -87.55 | $18.59 | — |
| 2023-09-11 | -87.55 | $18.59 | — |
| 2023-09-08 | -83.01 | $18.59 | — |
| 2023-09-07 | -83.01 | $18.59 | — |
| 2023-09-06 | -83.01 | $18.59 | 800 |
| 2023-09-05 | 0.00 | $24.99 | — |
| 2023-09-01 | 0.00 | $24.99 | — |
| 2023-08-31 | 0.00 | $24.99 | 900 |
| 2023-08-30 | -37.50 | $17.68 | — |
| 2023-08-29 | -37.50 | $17.68 | — |
| 2023-08-28 | -37.50 | $17.68 | — |
| 2023-08-25 | -37.50 | $17.68 | — |
| 2023-08-24 | -37.50 | $17.68 | — |
| 2023-08-23 | -37.50 | $17.68 | — |
| 2023-08-22 | -37.50 | $17.68 | — |
| 2023-08-21 | -37.50 | $17.68 | — |
| 2023-08-18 | -37.50 | $17.68 | — |
| 2023-08-17 | -37.50 | $17.68 | 600 |
| 2023-08-16 | 0.00 | $17.92 | — |
| 2023-08-15 | 0.00 | $17.92 | — |
| 2023-08-14 | 0.00 | $17.92 | 600 |
| 2023-07-24 | -100.00 | $17.28 | — |
| 2023-07-21 | -100.00 | $17.28 | — |
| 2023-07-20 | -100.00 | $17.28 | — |
| 2023-07-19 | -100.00 | $17.28 | — |
| 2023-07-18 | -100.00 | $17.28 | — |
| 2023-07-17 | -100.00 | $17.28 | — |
| 2023-07-14 | -100.00 | $17.28 | — |
| 2023-07-13 | -100.00 | $17.28 | — |
| 2023-07-12 | -100.00 | $17.28 | — |
| 2023-07-11 | -100.00 | $17.28 | 4900 |
| 2023-07-10 | -100.00 | $17.28 | — |
| 2023-07-07 | -100.00 | $17.28 | — |
| 2023-07-06 | -100.00 | $17.28 | — |
| 2023-07-05 | -100.00 | $17.28 | — |
| 2023-07-03 | -100.00 | $17.28 | — |
| 2023-06-30 | -100.00 | $17.28 | — |
| 2023-06-29 | -100.00 | $17.28 | — |
| 2023-06-28 | -100.00 | $17.28 | — |
| 2023-06-27 | -100.00 | $17.28 | 324 |
| 2023-06-02 | 0.00 | $18.81 | — |
| 2023-06-01 | 0.00 | $18.81 | — |
| 2023-05-31 | 0.00 | $18.81 | — |
| 2023-05-30 | 0.00 | $18.81 | — |
| 2023-05-26 | 0.00 | $18.81 | — |
| 2023-05-25 | 0.00 | $18.81 | — |
| 2023-05-24 | 0.00 | $18.81 | — |
| 2023-05-23 | 0.00 | $18.81 | — |
| 2023-05-22 | 0.00 | $18.81 | — |
| 2023-05-19 | 0.00 | $18.81 | — |
| 2023-05-18 | 0.00 | $18.81 | — |
| 2023-05-17 | 0.00 | $18.81 | — |
| 2023-05-16 | 0.00 | $18.81 | — |
| 2023-05-15 | 0.00 | $18.81 | — |
| 2023-05-12 | 0.00 | $18.81 | — |
| 2023-05-11 | 0.00 | $18.81 | — |
| 2023-05-10 | 0.00 | $18.81 | — |
| 2023-05-09 | 0.00 | $18.81 | — |
| 2023-05-08 | 0.00 | $18.81 | 1000 |
| 2023-03-31 | -100.00 | $17.68 | — |
| 2023-03-30 | -100.00 | $17.68 | — |
| 2023-03-29 | -100.00 | $17.68 | — |
| 2023-03-28 | -100.00 | $17.68 | — |
| 2023-03-27 | -100.00 | $17.68 | — |
| 2023-03-24 | -100.00 | $17.68 | — |
| 2023-03-23 | -100.00 | $17.68 | — |
| 2023-03-22 | -100.00 | $17.68 | — |
| 2023-03-21 | -100.00 | $17.68 | — |
| 2023-03-20 | -100.00 | $17.68 | — |
| 2023-03-17 | -100.00 | $17.68 | — |
| 2023-03-16 | -100.00 | $17.68 | — |
| 2023-03-15 | -100.00 | $17.68 | — |
| 2023-03-14 | -100.00 | $17.68 | — |
| 2023-03-13 | -100.00 | $17.68 | 100 |
| 2023-03-10 | -100.00 | $17.68 | — |
| 2023-03-09 | -100.00 | $17.68 | — |
| 2023-03-08 | -100.00 | $17.68 | — |
| 2023-03-07 | -100.00 | $17.68 | 600 |
| 2023-03-01 | -100.00 | $20.39 | — |
| 2023-02-28 | -100.00 | $20.39 | — |
| 2023-02-27 | -100.00 | $20.39 | — |
| 2023-02-24 | -100.00 | $20.39 | — |
| 2023-02-23 | -100.00 | $20.39 | — |
| 2023-02-22 | -100.00 | $20.39 | — |
| 2023-02-21 | -100.00 | $20.39 | — |
| 2023-02-17 | -100.00 | $20.39 | — |
| 2023-02-16 | -100.00 | $20.39 | — |
| 2023-02-15 | -100.00 | $20.39 | — |
| 2023-02-14 | -100.00 | $20.39 | — |
| 2023-02-13 | -100.00 | $20.39 | — |
| 2023-02-10 | -100.00 | $20.39 | — |
| 2023-02-09 | -100.00 | $20.39 | — |
| 2023-02-08 | -100.00 | $20.39 | — |
| 2023-02-07 | -100.00 | $20.39 | — |
| 2023-02-06 | -100.00 | $20.39 | — |
| 2023-02-03 | -100.00 | $20.39 | — |
| 2023-02-02 | -100.00 | $20.39 | 300 |
| 2023-02-01 | -49.09 | $21.60 | — |
| 2023-01-31 | -49.09 | $21.60 | — |
| 2023-01-30 | -28.22 | $21.60 | — |
| 2023-01-27 | -28.22 | $21.60 | — |
| 2023-01-26 | -28.22 | $21.60 | — |
| 2023-01-25 | -28.22 | $21.60 | — |
| 2023-01-24 | -28.22 | $21.60 | — |
| 2023-01-23 | -28.22 | $21.60 | — |
| 2023-01-20 | -18.37 | $21.60 | — |
| 2023-01-19 | -18.37 | $21.60 | — |
| 2023-01-18 | -18.37 | $21.60 | — |
| 2023-01-17 | -18.37 | $21.60 | — |
| 2023-01-13 | -18.37 | $21.60 | — |
| 2023-01-12 | -18.37 | $21.60 | — |
| 2023-01-11 | -18.37 | $21.60 | — |
| 2023-01-10 | -18.37 | $21.60 | 100 |
| 2023-01-09 | 0.00 | $22.41 | 100 |
| 2023-01-06 | 0.00 | $20.76 | — |
| 2023-01-05 | 0.00 | $20.76 | — |
| 2023-01-04 | 0.00 | $20.76 | — |
| 2023-01-03 | 0.00 | $20.76 | 1040 |
| 2022-12-30 | 0.00 | $19.54 | — |
| 2022-12-29 | 0.00 | $19.54 | — |
| 2022-12-28 | 0.00 | $19.54 | — |
| 2022-12-27 | 0.00 | $19.54 | — |
| 2022-12-23 | 0.00 | $19.54 | — |
| 2022-12-22 | 0.00 | $19.54 | 5604 |
| 2022-12-21 | 0.00 | $18.00 | — |
| 2022-12-20 | 0.00 | $18.00 | — |
| 2022-12-19 | 0.00 | $18.00 | — |
| 2022-12-16 | 0.00 | $18.00 | — |
| 2022-12-15 | 0.00 | $18.00 | 100 |
| 2022-12-14 | 0.00 | $18.00 | — |
| 2022-12-13 | 0.00 | $18.00 | — |
| 2022-12-12 | 0.00 | $18.00 | — |
| 2022-12-09 | 0.00 | $18.00 | — |
| 2022-12-08 | 0.00 | $18.00 | — |
| 2022-12-07 | 0.00 | $18.00 | — |
| 2022-12-06 | 0.00 | $18.00 | — |
| 2022-12-05 | 0.00 | $18.00 | — |
| 2022-12-02 | 0.00 | $18.00 | 113 |
| 2022-12-01 | -21.66 | $17.00 | — |
| 2022-11-30 | -21.66 | $17.00 | 1200 |
| 2022-11-29 | 0.00 | $17.18 | — |
| 2022-11-28 | 0.00 | $17.18 | — |
| 2022-11-25 | 0.00 | $17.18 | — |
| 2022-11-23 | 0.00 | $17.18 | 300 |
| 2022-11-22 | -28.64 | $16.11 | — |
| 2022-11-21 | -28.64 | $16.11 | 6000 |
| 2022-11-14 | -100.00 | $14.54 | — |
| 2022-11-11 | -100.00 | $14.54 | — |
| 2022-11-10 | -100.00 | $14.54 | — |
| 2022-11-09 | -100.00 | $14.54 | — |
| 2022-11-08 | -100.00 | $14.54 | — |
| 2022-11-07 | -100.00 | $14.54 | — |
| 2022-11-04 | -100.00 | $14.54 | — |
| 2022-11-03 | -100.00 | $14.54 | — |
| 2022-11-02 | -100.00 | $14.54 | — |
| 2022-11-01 | -100.00 | $14.54 | — |
| 2022-10-31 | -100.00 | $14.54 | — |
| 2022-10-28 | -100.00 | $14.54 | — |
| 2022-10-27 | -100.00 | $14.54 | — |
| 2022-10-26 | -100.00 | $14.54 | — |
| 2022-10-25 | -100.00 | $14.54 | — |
| 2022-10-24 | -100.00 | $14.54 | — |
| 2022-10-21 | -100.00 | $14.54 | — |
| 2022-10-20 | -100.00 | $14.54 | — |
| 2022-10-19 | -100.00 | $14.54 | 2123 |
| 2022-07-29 | 0.00 | $17.61 | — |
| 2022-07-28 | -18.18 | $17.61 | — |
| 2022-07-27 | -18.18 | $17.61 | — |
| 2022-07-26 | -18.18 | $17.61 | — |
| 2022-07-25 | -18.18 | $17.61 | — |
| 2022-07-22 | -44.62 | $17.61 | — |
| 2022-07-21 | -44.62 | $17.61 | — |
| 2022-07-20 | -44.62 | $17.61 | — |
| 2022-07-19 | -44.62 | $17.61 | — |
| 2022-07-18 | -44.62 | $17.61 | — |
| 2022-07-15 | -44.62 | $17.61 | — |
| 2022-07-14 | -44.62 | $17.61 | — |
| 2022-07-13 | -38.16 | $17.61 | — |
| 2022-07-12 | -38.16 | $17.61 | — |
| 2022-07-11 | -69.28 | $17.61 | — |
| 2022-07-08 | -69.28 | $17.61 | — |
| 2022-07-07 | -69.28 | $17.61 | — |
| 2022-07-06 | -69.28 | $17.61 | — |
| 2022-07-05 | -69.28 | $17.61 | 400 |
| 2022-07-01 | -69.28 | $17.61 | 300 |
| 2022-06-30 | -64.05 | $17.69 | — |
| 2022-06-29 | -64.05 | $17.69 | — |
| 2022-06-28 | -64.05 | $17.69 | — |
| 2022-06-27 | -64.05 | $17.69 | 400 |
| 2022-06-24 | -50.33 | $17.90 | — |
| 2022-06-23 | -73.33 | $17.90 | — |
| 2022-06-22 | -73.33 | $17.90 | — |
| 2022-06-21 | -73.33 | $17.90 | — |
| 2022-06-17 | -73.33 | $17.90 | — |
| 2022-06-16 | -73.33 | $17.90 | — |
| 2022-06-15 | -73.33 | $17.90 | 241 |
| 2022-06-14 | -100.00 | $17.14 | — |
| 2022-06-13 | -100.00 | $17.14 | 418 |
| 2022-06-10 | -88.00 | $18.67 | — |
| 2022-06-09 | -88.00 | $18.67 | — |
| 2022-06-08 | -88.00 | $18.67 | — |
| 2022-06-07 | -88.00 | $18.67 | — |
| 2022-06-06 | -88.00 | $18.67 | — |
| 2022-06-03 | -88.00 | $18.67 | — |
| 2022-06-02 | -88.00 | $18.67 | 200 |
| 2022-06-01 | -100.00 | $18.49 | — |
| 2022-05-31 | -100.00 | $18.49 | — |
| 2022-05-27 | -100.00 | $18.49 | — |
| 2022-05-26 | -100.00 | $18.49 | 3425 |
| 2022-05-18 | -100.00 | $19.99 | — |
| 2022-05-17 | -100.00 | $19.99 | — |
| 2022-05-16 | -100.00 | $19.99 | — |
| 2022-05-13 | -100.00 | $19.99 | — |
| 2022-05-12 | -100.00 | $19.99 | — |
| 2022-05-11 | -68.39 | $19.99 | — |
| 2022-05-10 | -68.39 | $19.99 | — |
| 2022-05-09 | -68.39 | $19.99 | — |
| 2022-05-06 | -68.39 | $19.99 | — |
| 2022-05-05 | -68.39 | $19.99 | — |
| 2022-05-04 | -68.39 | $19.99 | — |
| 2022-05-03 | -68.39 | $19.99 | — |
| 2022-05-02 | -68.39 | $19.99 | — |
| 2022-04-29 | -68.39 | $19.99 | — |
| 2022-04-28 | -68.39 | $19.99 | — |
| 2022-04-27 | -68.39 | $19.99 | — |
| 2022-04-26 | -68.39 | $19.99 | — |
| 2022-04-25 | -68.39 | $19.99 | — |
| 2022-04-22 | -68.39 | $19.99 | 100 |
| 2022-04-21 | -64.52 | $20.05 | 100 |
| 2022-04-20 | 0.00 | $21.05 | — |
| 2022-04-19 | 0.00 | $21.05 | — |
| 2022-04-18 | 0.00 | $21.05 | — |
| 2022-04-14 | 0.00 | $21.05 | 400 |
| 2022-04-13 | -100.00 | $19.50 | — |
| 2022-04-12 | -100.00 | $19.50 | — |
| 2022-04-11 | -100.00 | $19.50 | — |
| 2022-04-08 | -68.97 | $19.50 | — |
| 2022-04-07 | -76.92 | $19.50 | — |
| 2022-04-06 | -76.92 | $19.50 | — |
| 2022-04-05 | -76.92 | $19.50 | — |
| 2022-04-04 | -76.92 | $19.50 | 1100 |
| 2022-04-01 | -25.64 | $20.10 | — |
| 2022-03-31 | -25.64 | $20.10 | — |
| 2022-03-30 | -25.64 | $20.10 | — |
| 2022-03-29 | -25.64 | $20.10 | — |
| 2022-03-28 | -25.64 | $20.10 | — |
| 2022-03-25 | -25.64 | $20.10 | — |
| 2022-03-24 | -25.64 | $20.10 | — |
| 2022-03-23 | -25.64 | $20.10 | — |
| 2022-03-22 | -48.52 | $20.10 | — |
| 2022-03-21 | -48.52 | $20.10 | — |
| 2022-03-18 | -48.52 | $20.10 | — |
| 2022-03-17 | -48.52 | $20.10 | — |
| 2022-03-16 | -33.06 | $20.10 | — |
| 2022-03-15 | -33.06 | $20.10 | 700 |
| 2022-03-14 | -68.15 | $19.23 | 1029 |
| 2022-03-11 | -20.97 | $20.40 | — |
| 2022-03-10 | -20.97 | $20.40 | — |
| 2022-03-09 | -20.97 | $20.40 | — |
| 2022-03-08 | -20.97 | $20.40 | — |
| 2022-03-07 | -20.97 | $20.40 | — |
| 2022-03-04 | -17.11 | $20.40 | — |
| 2022-03-03 | -17.11 | $20.40 | 101 |
| 2022-03-02 | -38.49 | $19.75 | — |
| 2022-03-01 | -38.49 | $19.75 | — |
| 2022-02-28 | -38.49 | $19.75 | — |
| 2022-02-25 | -38.49 | $19.75 | — |
| 2022-02-24 | -38.49 | $19.75 | 900 |
| 2022-02-23 | 0.00 | $20.92 | — |
| 2022-02-22 | 0.00 | $20.92 | — |
| 2022-02-18 | 0.00 | $20.92 | — |
| 2022-02-17 | 0.00 | $20.92 | 438 |
| 2022-02-16 | 0.00 | $18.44 | — |
| 2022-02-15 | 0.00 | $18.44 | — |
| 2022-02-14 | 0.00 | $18.44 | — |
| 2022-02-11 | 0.00 | $18.44 | — |
| 2022-02-10 | 0.00 | $18.44 | — |
| 2022-02-09 | 0.00 | $18.44 | — |
| 2022-02-08 | 0.00 | $18.44 | — |
| 2022-02-07 | 0.00 | $18.44 | 100 |
| 2022-02-04 | -98.68 | $17.88 | — |
| 2022-02-03 | -98.68 | $17.88 | — |
| 2022-02-02 | -98.68 | $17.88 | — |
| 2022-02-01 | -98.68 | $17.88 | — |
| 2022-01-31 | -98.68 | $17.88 | — |
| 2022-01-28 | -98.68 | $17.88 | — |
| 2022-01-27 | -98.68 | $17.88 | — |
| 2022-01-26 | -98.68 | $17.88 | — |
| 2022-01-25 | -98.68 | $17.88 | — |
| 2022-01-24 | -98.68 | $17.88 | — |
| 2022-01-21 | -98.68 | $17.88 | — |
| 2022-01-20 | -98.68 | $17.88 | — |
| 2022-01-19 | -98.68 | $17.88 | 12000 |
| 2022-01-18 | -98.68 | $17.88 | — |
| 2022-01-14 | -98.68 | $17.88 | — |
| 2022-01-13 | -98.68 | $17.88 | — |
| 2022-01-12 | -98.68 | $17.88 | — |
| 2022-01-11 | -98.68 | $17.88 | 900 |
| 2022-01-10 | -100.00 | $17.87 | 441 |
| 2022-01-07 | 0.00 | $18.63 | — |
| 2022-01-06 | 0.00 | $18.63 | 1000 |
| 2022-01-05 | 0.00 | $18.63 | 1101 |
| 2022-01-04 | 0.00 | $18.45 | 200 |
| 2022-01-03 | 0.00 | $18.10 | — |
| 2021-12-31 | 0.00 | $18.10 | 1029 |
| 2021-12-30 | -100.00 | $17.90 | 1200 |
| 2021-12-29 | -100.00 | $17.99 | — |
| 2021-12-28 | -7.29 | $17.99 | — |
| 2021-12-27 | -20.87 | $17.99 | — |
| 2021-12-23 | -32.59 | $17.99 | 944 |
| 2021-12-22 | -59.84 | $18.06 | — |
| 2021-12-21 | -59.84 | $18.06 | — |
| 2021-12-20 | -59.84 | $18.06 | — |
| 2021-12-17 | -59.84 | $18.06 | — |
| 2021-12-16 | -59.84 | $18.06 | — |
| 2021-12-15 | -59.84 | $18.06 | — |
| 2021-12-14 | -59.84 | $18.06 | — |
| 2021-12-13 | -59.84 | $18.06 | — |
| 2021-12-10 | -59.84 | $18.06 | — |
| 2021-12-09 | -59.84 | $18.06 | 100 |
| 2021-12-08 | -59.84 | $18.06 | — |
| 2021-12-07 | -59.84 | $18.06 | — |
| 2021-12-06 | -59.84 | $18.06 | — |
| 2021-12-03 | -59.84 | $18.06 | — |
| 2021-12-02 | -59.84 | $18.06 | — |
| 2021-12-01 | -59.84 | $18.06 | 226 |
| 2021-11-30 | -99.18 | $17.10 | — |
| 2021-11-29 | -99.18 | $17.10 | 3300 |
| 2021-11-26 | -100.00 | $18.43 | 214 |
| 2021-11-24 | -58.54 | $19.52 | — |
| 2021-11-23 | -58.54 | $19.52 | 100 |
| 2021-11-22 | -100.00 | $19.35 | 100 |
| 2021-11-19 | -100.00 | $19.35 | — |
| 2021-11-18 | -100.00 | $19.35 | — |
| 2021-11-17 | -100.00 | $19.35 | — |
| 2021-11-16 | -100.00 | $19.35 | — |
| 2021-11-15 | -100.00 | $19.35 | 200 |
| 2021-11-12 | -100.00 | $19.36 | — |
| 2021-11-11 | -100.00 | $19.36 | — |
| 2021-11-10 | -100.00 | $19.36 | — |
| 2021-11-09 | -100.00 | $19.36 | — |
| 2021-11-08 | -75.69 | $19.36 | 329 |
| 2021-11-05 | -70.83 | $19.43 | — |
| 2021-11-04 | -70.83 | $19.43 | — |
| 2021-11-03 | -70.83 | $19.43 | — |
| 2021-11-02 | -70.83 | $19.43 | — |
| 2021-11-01 | -70.83 | $19.43 | 1000 |
| 2021-10-29 | -47.92 | $19.76 | — |
| 2021-10-28 | -47.92 | $19.76 | — |
| 2021-10-27 | -47.92 | $19.76 | — |
| 2021-10-26 | -47.92 | $19.76 | 800 |
| 2021-10-25 | 0.00 | $20.45 | — |
| 2021-10-22 | 0.00 | $20.45 | — |
| 2021-10-21 | 0.00 | $20.45 | — |
| 2021-10-20 | 0.00 | $20.45 | — |
| 2021-10-19 | 0.00 | $20.45 | 513 |
| 2021-10-18 | 0.00 | $20.14 | — |
| 2021-10-15 | 0.00 | $20.14 | 129 |
| 2021-10-14 | 0.00 | $19.75 | — |
| 2021-10-13 | 0.00 | $19.75 | 2100 |
| 2021-10-12 | -12.26 | $19.01 | — |
| 2021-10-11 | -12.26 | $19.01 | — |
| 2021-10-08 | -12.26 | $19.01 | — |
| 2021-10-07 | -12.26 | $19.01 | — |
| 2021-10-06 | -12.26 | $19.01 | 100 |
| 2021-10-05 | 0.00 | $19.33 | 100 |
| 2021-10-04 | 0.00 | $19.29 | — |
| 2021-10-01 | 0.00 | $19.29 | — |
| 2021-09-30 | 0.00 | $19.29 | 200 |
| 2021-09-29 | 0.00 | $19.18 | — |
| 2021-09-28 | 0.00 | $19.18 | 100 |
| 2021-09-16 | -100.00 | $16.72 | — |
| 2021-09-15 | -100.00 | $16.72 | — |
| 2021-09-14 | -100.00 | $16.72 | — |
| 2021-09-13 | -100.00 | $16.72 | — |
| 2021-09-10 | -100.00 | $16.72 | — |
| 2021-09-09 | -100.00 | $16.72 | — |
| 2021-09-08 | -100.00 | $16.72 | — |
| 2021-09-07 | -100.00 | $16.72 | — |
| 2021-09-03 | -100.00 | $16.72 | — |
| 2021-09-02 | -100.00 | $16.72 | — |
| 2021-09-01 | -100.00 | $16.72 | — |
| 2021-08-31 | -100.00 | $16.72 | — |
| 2021-08-30 | -100.00 | $16.72 | — |
| 2021-08-27 | -100.00 | $16.72 | — |
| 2021-08-26 | -100.00 | $16.72 | — |
| 2021-08-25 | -100.00 | $16.72 | — |
| 2021-08-24 | -100.00 | $16.72 | — |
| 2021-08-23 | -100.00 | $16.72 | — |
| 2021-08-20 | -100.00 | $16.72 | 700 |
| 2021-08-19 | 0.00 | $17.98 | — |
| 2021-08-18 | 0.00 | $17.98 | 426 |
| 2021-08-17 | -100.00 | $17.64 | — |
| 2021-08-16 | -100.00 | $17.64 | — |
| 2021-08-13 | -100.00 | $17.64 | — |
| 2021-08-12 | -100.00 | $17.64 | — |
| 2021-08-11 | -100.00 | $17.64 | 243 |
| 2021-08-10 | 0.00 | $17.85 | — |
| 2021-08-09 | 0.00 | $17.85 | — |
| 2021-08-06 | 0.00 | $17.85 | — |
| 2021-08-05 | 0.00 | $17.85 | — |
| 2021-08-04 | 0.00 | $17.85 | — |
| 2021-08-03 | -54.84 | $17.85 | — |
| 2021-08-02 | -91.91 | $17.85 | — |
| 2021-07-30 | -91.91 | $17.85 | — |
| 2021-07-29 | -91.91 | $17.85 | — |
| 2021-07-28 | -91.91 | $17.85 | — |
| 2021-07-27 | -91.91 | $17.85 | — |
| 2021-07-26 | -91.91 | $17.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.11
2026-07-21
Close Price
$12.81
Vol: 357Average Directional Index - Detailed Analysis
Minimum
2.42
Average
43.13
Maximum
94.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 94.11 | $12.81 | 357 |
| 2026-07-20 | 93.96 | $12.81 | 357 |
| 2026-07-17 | 93.80 | $12.81 | 357 |
| 2026-07-16 | 93.63 | $12.81 | — |
| 2026-07-15 | 93.45 | $12.81 | 357 |
| 2026-07-14 | 93.26 | $12.81 | 357 |
| 2026-07-13 | 93.07 | $12.81 | 357 |
| 2026-07-10 | 92.86 | $12.81 | 357 |
| 2026-07-09 | 92.64 | $12.81 | 357 |
| 2026-07-08 | 92.41 | $12.81 | 357 |
| 2026-07-07 | 92.17 | $12.81 | — |
| 2026-07-06 | 91.91 | $12.81 | 357 |
| 2026-07-02 | 91.65 | $12.81 | 357 |
| 2026-07-01 | 91.36 | $12.81 | 357 |
| 2026-06-30 | 91.07 | $12.81 | 357 |
| 2026-06-29 | 90.75 | $12.81 | 357 |
| 2026-06-26 | 90.42 | $12.81 | 357 |
| 2026-06-25 | 90.08 | $12.81 | 357 |
| 2026-06-24 | 89.71 | $12.81 | 357 |
| 2026-06-23 | 89.33 | $12.81 | 357 |
| 2026-06-22 | 88.92 | $12.81 | 357 |
| 2026-06-18 | 88.50 | $12.81 | 357 |
| 2026-06-17 | 88.05 | $12.81 | 357 |
| 2026-06-16 | 87.58 | $12.81 | 357 |
| 2026-06-15 | 87.08 | $12.81 | 357 |
| 2026-06-12 | 86.56 | $12.81 | 357 |
| 2026-06-11 | 86.01 | $12.81 | 357 |
| 2026-06-10 | 85.43 | $12.81 | — |
| 2026-06-09 | 84.82 | $12.81 | — |
| 2026-06-08 | 84.18 | $12.81 | — |
| 2026-06-05 | 83.51 | $12.81 | 357 |
| 2026-06-04 | 82.80 | $12.81 | — |
| 2026-06-03 | 82.05 | $12.81 | 357 |
| 2026-06-02 | 81.26 | $12.81 | 357 |
| 2026-06-01 | 80.43 | $12.81 | 357 |
| 2026-05-29 | 79.56 | $12.81 | 357 |
| 2026-05-28 | 78.64 | $12.81 | 357 |
| 2026-05-27 | 77.67 | $12.81 | 357 |
| 2026-05-26 | 76.66 | $12.81 | 357 |
| 2026-05-22 | 75.59 | $12.81 | 357 |
| 2026-05-21 | 74.46 | $12.81 | 357 |
| 2026-05-20 | 73.27 | $12.81 | 357 |
| 2026-05-19 | 72.02 | $12.81 | 357 |
| 2026-05-18 | 70.71 | $12.81 | 357 |
| 2026-05-15 | 69.32 | $12.81 | — |
| 2026-05-14 | 67.87 | $12.81 | 357 |
| 2026-05-13 | 66.33 | $12.81 | 357 |
| 2026-05-12 | 64.72 | $12.81 | 357 |
| 2026-05-11 | 63.02 | $12.81 | 357 |
| 2026-05-08 | 61.23 | $12.81 | 357 |
| 2026-05-07 | 59.35 | $12.81 | — |
| 2026-05-06 | 57.36 | $12.81 | 357 |
| 2026-05-05 | 55.28 | $12.81 | 357 |
| 2026-05-04 | 53.08 | $12.81 | 357 |
| 2026-05-01 | 50.77 | $12.81 | 357 |
| 2026-04-30 | 48.33 | $12.81 | 357 |
| 2026-04-29 | 45.77 | $12.81 | 357 |
| 2026-04-28 | 43.08 | $12.81 | 357 |
| 2026-04-27 | 40.24 | $13.25 | 357 |
| 2026-04-24 | 37.27 | $13.25 | 357 |
| 2026-04-23 | 34.14 | $13.25 | 357 |
| 2026-04-22 | 30.85 | $13.25 | 357 |
| 2026-04-21 | 27.39 | $13.25 | 357 |
| 2026-04-20 | 23.74 | $13.25 | — |
| 2026-04-17 | 19.90 | $13.25 | 357 |
| 2026-04-16 | 15.86 | $13.25 | 357 |
| 2026-04-15 | 11.61 | $13.25 | — |
| 2026-04-14 | 7.13 | $13.25 | 443 |
| 2026-04-13 | 2.42 | $13.38 | — |
| 2026-04-10 | 2.54 | $13.38 | 9 |
| 2026-04-09 | 2.66 | $13.38 | 9 |
| 2026-04-08 | 2.79 | $13.38 | — |
| 2026-04-07 | 2.93 | $13.38 | — |
| 2026-04-06 | 3.07 | $13.38 | 9 |
| 2026-04-02 | 3.22 | $13.38 | — |
| 2026-04-01 | 3.38 | $13.38 | 9 |
| 2026-03-31 | 3.55 | $13.38 | — |
| 2026-03-30 | 3.73 | $13.38 | 9 |
| 2026-03-27 | 3.91 | $13.38 | 9 |
| 2026-03-26 | 4.11 | $13.38 | 9 |
| 2026-03-25 | 4.31 | $13.38 | — |
| 2026-03-24 | 4.53 | $13.38 | — |
| 2026-03-23 | 4.76 | $13.38 | — |
| 2026-03-20 | 5.00 | $13.38 | 9 |
| 2026-03-19 | 5.25 | $13.38 | — |
| 2026-03-18 | 5.51 | $13.38 | 9 |
| 2026-03-17 | 5.79 | $13.38 | — |
| 2026-03-16 | 6.09 | $13.38 | — |
| 2026-03-13 | 6.40 | $13.38 | 9 |
| 2026-03-12 | 6.72 | $13.38 | — |
| 2026-03-11 | 7.07 | $13.38 | — |
| 2026-03-10 | 7.43 | $13.38 | — |
| 2026-03-09 | 7.81 | $13.38 | — |
| 2026-03-06 | 8.21 | $13.38 | — |
| 2026-03-05 | 8.63 | $13.38 | — |
| 2026-03-04 | 9.07 | $13.38 | — |
| 2026-03-03 | 9.54 | $13.38 | — |
| 2026-03-02 | 10.03 | $13.38 | — |
| 2026-02-27 | 10.55 | $13.38 | — |
| 2026-02-26 | 11.09 | $13.38 | — |
| 2026-02-25 | 11.67 | $13.38 | — |
| 2026-02-24 | 12.27 | $13.38 | — |
| 2026-02-23 | 12.91 | $13.38 | — |
| 2026-02-20 | 13.57 | $13.38 | — |
| 2026-02-19 | 14.28 | $13.38 | — |
| 2026-02-18 | 15.02 | $13.38 | — |
| 2026-02-17 | 15.80 | $13.38 | — |
| 2026-02-13 | 16.62 | $13.38 | — |
| 2026-02-12 | 17.48 | $13.38 | — |
| 2026-02-11 | 18.39 | $13.38 | — |
| 2026-02-10 | 19.35 | $13.38 | — |
| 2026-02-09 | 20.36 | $13.38 | — |
| 2026-02-06 | 21.42 | $13.38 | — |
| 2026-02-05 | 22.54 | $13.38 | 9 |
| 2026-02-04 | 23.71 | $13.38 | 9 |
| 2026-02-03 | 24.95 | $13.38 | 9 |
| 2026-02-02 | 26.25 | $13.38 | 9 |
| 2026-01-30 | 27.62 | $13.38 | — |
| 2026-01-29 | 29.07 | $13.38 | 9 |
| 2026-01-28 | 30.59 | $13.38 | 9 |
| 2026-01-27 | 32.19 | $13.38 | 9 |
| 2026-01-26 | 33.87 | $13.38 | 9 |
| 2026-01-23 | 35.64 | $13.38 | 9 |
| 2026-01-22 | 37.51 | $13.38 | 9 |
| 2026-01-21 | 39.47 | $13.38 | 9 |
| 2026-01-20 | 41.54 | $13.38 | 9 |
| 2026-01-16 | 43.71 | $13.38 | 9 |
| 2026-01-15 | 46.00 | $13.38 | 922 |
| 2026-01-14 | 48.41 | $14.18 | 922 |
| 2026-01-13 | 49.86 | $14.18 | 922 |
| 2026-01-12 | 51.38 | $13.00 | 10591 |
| 2026-01-09 | 53.55 | $14.18 | 922 |
| 2026-01-08 | 54.09 | $14.18 | 8400 |
| 2026-01-07 | 54.65 | $14.51 | 922 |
| 2026-01-06 | 53.91 | $14.51 | — |
| 2026-01-05 | 53.13 | $14.51 | 922 |
| 2026-01-02 | 52.32 | $14.51 | 6100 |
| 2025-12-31 | 51.45 | $14.00 | 100 |
| 2025-12-30 | 51.02 | $14.00 | 100 |
| 2025-12-29 | 50.56 | $14.00 | 100 |
| 2025-12-26 | 50.07 | $14.00 | 100 |
| 2025-12-24 | 49.56 | $14.00 | — |
| 2025-12-23 | 49.03 | $14.00 | 100 |
| 2025-12-22 | 48.46 | $14.00 | 100 |
| 2025-12-19 | 47.87 | $14.00 | 100 |
| 2025-12-18 | 47.25 | $14.00 | 100 |
| 2025-12-17 | 46.59 | $14.00 | 100 |
| 2025-12-16 | 45.90 | $14.00 | 100 |
| 2025-12-15 | 45.17 | $14.00 | 500 |
| 2025-12-12 | 44.40 | $13.36 | — |
| 2025-12-11 | 44.10 | $13.36 | — |
| 2025-12-10 | 43.79 | $13.36 | 1113 |
| 2025-12-09 | 43.46 | $13.36 | 1113 |
| 2025-12-08 | 43.11 | $13.36 | 7900 |
| 2025-12-05 | 42.74 | $12.00 | 1113 |
| 2025-12-04 | 44.08 | $12.00 | 1113 |
| 2025-12-03 | 45.49 | $12.00 | 1113 |
| 2025-12-02 | 46.96 | $12.00 | 5800 |
| 2025-12-01 | 48.52 | $12.31 | 1879 |
| 2025-11-28 | 48.48 | $12.31 | — |
| 2025-11-26 | 48.43 | $12.31 | 1879 |
| 2025-11-25 | 48.38 | $12.31 | — |
| 2025-11-24 | 48.32 | $12.31 | 1879 |
| 2025-11-21 | 48.26 | $12.31 | 1879 |
| 2025-11-20 | 48.20 | $12.31 | 1879 |
| 2025-11-19 | 48.14 | $12.31 | 1879 |
| 2025-11-18 | 48.07 | $12.31 | 1879 |
| 2025-11-17 | 48.00 | $12.31 | 1879 |
| 2025-11-14 | 47.93 | $12.31 | 1879 |
| 2025-11-13 | 47.85 | $12.31 | 1879 |
| 2025-11-12 | 47.77 | $12.31 | 1879 |
| 2025-11-11 | 47.68 | $13.44 | 1879 |
| 2025-11-10 | 49.45 | $13.44 | 1879 |
| 2025-11-07 | 51.32 | $13.44 | 1879 |
| 2025-11-06 | 53.28 | $13.44 | 1879 |
| 2025-11-05 | 55.34 | $13.44 | 1879 |
| 2025-11-04 | 57.51 | $13.44 | 1879 |
| 2025-11-03 | 59.80 | $13.44 | 1879 |
| 2025-10-31 | 62.20 | $13.44 | 1900 |
| 2025-10-30 | 64.74 | $14.28 | 4 |
| 2025-10-29 | 66.51 | $14.28 | 4 |
| 2025-10-28 | 68.38 | $14.28 | 419 |
| 2025-10-27 | 70.34 | $13.17 | — |
| 2025-10-24 | 70.34 | $13.17 | — |
| 2025-10-23 | 70.34 | $13.17 | — |
| 2025-10-22 | 70.35 | $13.17 | — |
| 2025-10-21 | 70.35 | $13.17 | — |
| 2025-10-20 | 70.35 | $13.17 | — |
| 2025-10-17 | 70.36 | $13.17 | — |
| 2025-10-16 | 70.36 | $13.17 | — |
| 2025-10-15 | 70.37 | $13.17 | — |
| 2025-10-14 | 70.37 | $13.17 | — |
| 2025-10-13 | 70.38 | $13.17 | — |
| 2025-10-10 | 70.38 | $13.17 | 111 |
| 2025-10-09 | 70.39 | $13.50 | — |
| 2025-10-08 | 70.87 | $13.50 | — |
| 2025-10-07 | 71.39 | $13.50 | 4 |
| 2025-10-06 | 71.93 | $13.50 | — |
| 2025-10-03 | 72.50 | $13.50 | — |
| 2025-10-02 | 73.10 | $13.50 | — |
| 2025-10-01 | 73.73 | $13.50 | — |
| 2025-09-30 | 74.40 | $13.50 | — |
| 2025-09-29 | 75.10 | $13.50 | 503 |
| 2025-09-26 | 75.84 | $14.73 | 25 |
| 2025-09-25 | 77.61 | $14.73 | — |
| 2025-09-24 | 79.47 | $14.73 | 111 |
| 2025-09-23 | 81.43 | $14.35 | 238 |
| 2025-09-22 | 80.72 | $14.35 | — |
| 2025-09-19 | 79.98 | $14.35 | — |
| 2025-09-18 | 79.20 | $14.35 | — |
| 2025-09-17 | 78.38 | $14.35 | — |
| 2025-09-16 | 77.51 | $14.35 | — |
| 2025-09-15 | 76.60 | $14.35 | 238 |
| 2025-09-12 | 75.65 | $14.35 | — |
| 2025-09-11 | 74.64 | $14.35 | — |
| 2025-09-10 | 73.58 | $14.35 | — |
| 2025-09-09 | 72.46 | $14.35 | — |
| 2025-09-08 | 71.28 | $14.35 | — |
| 2025-09-05 | 70.05 | $14.35 | — |
| 2025-09-04 | 68.74 | $14.35 | — |
| 2025-09-03 | 67.37 | $14.35 | — |
| 2025-09-02 | 65.93 | $14.35 | 238 |
| 2025-08-29 | 64.41 | $14.35 | 238 |
| 2025-08-28 | 62.81 | $14.35 | — |
| 2025-08-27 | 61.12 | $14.35 | — |
| 2025-08-26 | 59.35 | $14.35 | — |
| 2025-08-25 | 57.48 | $14.35 | — |
| 2025-08-22 | 55.52 | $14.35 | 238 |
| 2025-08-21 | 53.45 | $14.35 | 238 |
| 2025-08-20 | 51.28 | $14.35 | 238 |
| 2025-08-19 | 48.99 | $14.35 | 238 |
| 2025-08-18 | 46.57 | $14.35 | — |
| 2025-08-15 | 44.04 | $14.35 | — |
| 2025-08-14 | 41.36 | $14.35 | — |
| 2025-08-13 | 38.55 | $14.35 | — |
| 2025-08-12 | 35.59 | $14.35 | — |
| 2025-08-11 | 32.47 | $14.35 | — |
| 2025-08-08 | 29.19 | $14.35 | — |
| 2025-08-07 | 25.74 | $14.35 | — |
| 2025-08-06 | 22.10 | $14.35 | — |
| 2025-08-05 | 18.28 | $14.35 | 100 |
| 2025-08-04 | 14.25 | $15.27 | — |
| 2025-08-01 | 14.31 | $15.27 | — |
| 2025-07-31 | 14.37 | $15.27 | — |
| 2025-07-30 | 14.43 | $15.27 | — |
| 2025-07-29 | 14.50 | $15.27 | — |
| 2025-07-28 | 14.57 | $15.27 | — |
| 2025-07-25 | 14.64 | $15.27 | — |
| 2025-07-24 | 14.72 | $15.27 | — |
| 2025-07-23 | 14.80 | $15.27 | — |
| 2025-07-22 | 14.89 | $15.27 | — |
| 2025-07-21 | 14.98 | $15.27 | — |
| 2025-07-18 | 15.07 | $15.27 | — |
| 2025-07-17 | 15.17 | $15.27 | — |
| 2025-07-16 | 15.28 | $15.27 | — |
| 2025-07-15 | 15.39 | $15.27 | — |
| 2025-07-14 | 15.51 | $15.27 | — |
| 2025-07-11 | 15.63 | $15.27 | — |
| 2025-07-10 | 15.76 | $15.27 | — |
| 2025-07-09 | 15.90 | $15.27 | — |
| 2025-07-08 | 16.04 | $15.27 | — |
| 2025-07-07 | 16.19 | $15.27 | — |
| 2025-07-03 | 16.35 | $15.27 | — |
| 2025-07-02 | 16.52 | $15.27 | — |
| 2025-07-01 | 16.70 | $15.27 | — |
| 2025-06-30 | 16.88 | $15.27 | — |
| 2025-06-27 | 17.08 | $15.27 | — |
| 2025-06-26 | 17.29 | $15.27 | — |
| 2025-06-25 | 17.50 | $15.27 | — |
| 2025-06-24 | 17.73 | $15.27 | — |
| 2025-06-23 | 17.97 | $15.27 | — |
| 2025-06-20 | 18.23 | $15.27 | — |
| 2025-06-18 | 18.49 | $15.27 | — |
| 2025-06-17 | 18.77 | $15.27 | — |
| 2025-06-16 | 19.07 | $15.27 | — |
| 2025-06-13 | 19.38 | $15.27 | — |
| 2025-06-12 | 19.71 | $15.27 | — |
| 2025-06-11 | 20.05 | $15.27 | — |
| 2025-06-10 | 20.41 | $15.27 | — |
| 2025-06-09 | 20.79 | $15.27 | — |
| 2025-06-06 | 21.20 | $15.27 | — |
| 2025-06-05 | 21.62 | $15.27 | — |
| 2025-06-04 | 22.06 | $15.27 | — |
| 2025-06-03 | 22.53 | $15.27 | — |
| 2025-06-02 | 23.02 | $15.27 | — |
| 2025-05-30 | 23.54 | $15.27 | — |
| 2025-05-29 | 24.09 | $15.27 | — |
| 2025-05-28 | 24.66 | $15.27 | — |
| 2025-05-27 | 25.27 | $15.27 | — |
| 2025-05-23 | 25.91 | $15.27 | — |
| 2025-05-22 | 26.58 | $15.27 | — |
| 2025-05-21 | 27.28 | $15.27 | — |
| 2025-05-20 | 28.03 | $15.27 | — |
| 2025-05-19 | 28.81 | $15.27 | — |
| 2025-05-16 | 29.63 | $15.27 | — |
| 2025-05-15 | 30.50 | $15.27 | — |
| 2025-05-14 | 31.41 | $15.27 | — |
| 2025-05-13 | 32.37 | $15.27 | — |
| 2025-05-12 | 33.38 | $15.27 | — |
| 2025-05-09 | 34.45 | $15.27 | — |
| 2025-05-08 | 35.57 | $15.27 | — |
| 2025-05-07 | 36.75 | $15.27 | — |
| 2025-05-06 | 37.99 | $15.27 | — |
| 2025-05-05 | 39.30 | $15.27 | — |
| 2025-05-02 | 40.67 | $15.27 | — |
| 2025-05-01 | 42.12 | $15.27 | — |
| 2025-04-30 | 43.64 | $15.27 | — |
| 2025-04-29 | 45.25 | $15.27 | — |
| 2025-04-28 | 46.94 | $15.27 | — |
| 2025-04-25 | 48.71 | $15.27 | — |
| 2025-04-24 | 50.58 | $15.27 | — |
| 2025-04-23 | 52.55 | $15.27 | — |
| 2025-04-22 | 54.63 | $15.27 | — |
| 2025-04-21 | 56.81 | $15.27 | — |
| 2025-04-17 | 59.11 | $15.27 | — |
| 2025-04-16 | 61.52 | $15.27 | — |
| 2025-04-15 | 64.07 | $15.27 | — |
| 2025-04-14 | 66.75 | $15.27 | — |
| 2025-04-11 | 69.57 | $15.27 | — |
| 2025-04-10 | 72.54 | $15.27 | — |
| 2025-04-09 | 75.66 | $15.27 | 300 |
| 2025-04-08 | 78.95 | $13.80 | — |
| 2025-04-07 | 78.25 | $13.80 | — |
| 2025-04-04 | 77.51 | $13.80 | — |
| 2025-04-03 | 76.73 | $13.80 | — |
| 2025-04-02 | 75.91 | $13.80 | — |
| 2025-04-01 | 75.05 | $13.80 | — |
| 2025-03-31 | 74.14 | $13.80 | — |
| 2025-03-28 | 73.19 | $13.80 | — |
| 2025-03-27 | 72.18 | $13.80 | — |
| 2025-03-26 | 71.12 | $13.80 | — |
| 2025-03-25 | 70.00 | $13.80 | 238 |
| 2025-03-24 | 68.83 | $14.50 | — |
| 2025-03-21 | 67.79 | $14.50 | — |
| 2025-03-20 | 66.70 | $14.50 | — |
| 2025-03-19 | 65.55 | $14.50 | — |
| 2025-03-18 | 64.34 | $14.50 | — |
| 2025-03-17 | 63.07 | $14.50 | — |
| 2025-03-14 | 61.73 | $14.50 | — |
| 2025-03-13 | 60.32 | $14.50 | 500 |
| 2025-03-12 | 58.84 | $15.64 | — |
| 2025-03-11 | 57.95 | $15.64 | — |
| 2025-03-10 | 57.02 | $15.64 | — |
| 2025-03-07 | 56.04 | $15.64 | — |
| 2025-03-06 | 55.01 | $15.64 | — |
| 2025-03-05 | 53.93 | $15.64 | — |
| 2025-03-04 | 52.79 | $15.64 | — |
| 2025-03-03 | 51.59 | $15.64 | — |
| 2025-02-28 | 50.32 | $15.64 | — |
| 2025-02-27 | 48.99 | $15.64 | — |
| 2025-02-26 | 47.59 | $15.64 | — |
| 2025-02-25 | 46.11 | $15.64 | — |
| 2025-02-24 | 44.56 | $15.64 | — |
| 2025-02-21 | 42.92 | $15.64 | — |
| 2025-02-20 | 41.20 | $15.64 | — |
| 2025-02-19 | 39.39 | $15.64 | — |
| 2025-02-18 | 37.49 | $15.64 | — |
| 2025-02-14 | 35.48 | $15.64 | 116 |
| 2025-02-13 | 33.37 | $17.28 | — |
| 2025-02-12 | 33.46 | $17.28 | — |
| 2025-02-11 | 33.56 | $17.28 | — |
| 2025-02-10 | 33.66 | $17.28 | — |
| 2025-02-07 | 33.77 | $17.28 | — |
| 2025-02-06 | 33.88 | $17.28 | — |
| 2025-02-05 | 34.00 | $17.28 | — |
| 2025-02-04 | 34.13 | $17.28 | — |
| 2025-02-03 | 34.26 | $17.28 | — |
| 2025-01-31 | 34.40 | $17.28 | — |
| 2025-01-30 | 34.55 | $17.28 | — |
| 2025-01-29 | 34.71 | $17.28 | — |
| 2025-01-28 | 34.87 | $17.28 | — |
| 2025-01-27 | 35.04 | $17.28 | — |
| 2025-01-24 | 35.22 | $17.28 | — |
| 2025-01-23 | 35.41 | $17.28 | — |
| 2025-01-22 | 35.61 | $17.28 | — |
| 2025-01-21 | 35.82 | $17.28 | — |
| 2025-01-17 | 36.05 | $17.28 | — |
| 2025-01-16 | 36.28 | $17.28 | — |
| 2025-01-15 | 36.53 | $17.28 | — |
| 2025-01-14 | 36.79 | $17.28 | — |
| 2025-01-13 | 37.06 | $17.28 | — |
| 2025-01-10 | 37.35 | $17.28 | — |
| 2025-01-08 | 37.65 | $17.28 | — |
| 2025-01-07 | 37.97 | $17.28 | — |
| 2025-01-06 | 38.30 | $17.28 | — |
| 2025-01-03 | 38.66 | $17.28 | — |
| 2025-01-02 | 39.03 | $17.28 | — |
| 2024-12-31 | 39.42 | $17.28 | 245 |
| 2024-12-30 | 39.83 | $16.35 | — |
| 2024-12-27 | 38.31 | $16.35 | — |
| 2024-12-26 | 36.72 | $16.35 | 200 |
| 2024-12-24 | 35.04 | $17.15 | — |
| 2024-12-23 | 33.70 | $17.15 | 231 |
| 2024-12-20 | 32.29 | $19.52 | — |
| 2024-12-19 | 32.22 | $19.52 | — |
| 2024-12-18 | 32.15 | $19.52 | — |
| 2024-12-17 | 32.07 | $19.52 | — |
| 2024-12-16 | 31.99 | $19.52 | — |
| 2024-12-13 | 31.90 | $19.52 | — |
| 2024-12-12 | 31.82 | $19.52 | — |
| 2024-12-11 | 31.72 | $19.52 | — |
| 2024-12-10 | 31.62 | $19.52 | — |
| 2024-12-09 | 31.52 | $19.52 | — |
| 2024-12-06 | 31.41 | $19.52 | — |
| 2024-12-05 | 31.29 | $19.52 | — |
| 2024-12-04 | 31.17 | $19.52 | — |
| 2024-12-03 | 31.04 | $19.52 | — |
| 2024-12-02 | 30.91 | $19.52 | 500 |
| 2024-11-29 | 30.76 | $19.00 | — |
| 2024-11-27 | 31.72 | $19.00 | — |
| 2024-11-26 | 32.73 | $19.00 | — |
| 2024-11-25 | 33.79 | $19.00 | — |
| 2024-11-22 | 34.91 | $19.00 | — |
| 2024-11-21 | 36.09 | $19.00 | — |
| 2024-11-20 | 37.32 | $19.00 | — |
| 2024-11-19 | 38.63 | $19.00 | — |
| 2024-11-18 | 40.00 | $19.00 | — |
| 2024-11-15 | 41.44 | $19.00 | — |
| 2024-11-14 | 42.96 | $19.00 | — |
| 2024-11-13 | 44.56 | $19.00 | — |
| 2024-11-12 | 46.25 | $19.00 | — |
| 2024-11-11 | 48.02 | $19.00 | — |
| 2024-11-08 | 49.89 | $19.00 | — |
| 2024-11-07 | 51.85 | $19.00 | — |
| 2024-11-06 | 53.92 | $19.00 | — |
| 2024-11-05 | 56.10 | $19.00 | 400 |
| 2024-11-04 | 58.39 | $17.11 | — |
| 2024-11-01 | 58.24 | $17.11 | 400 |
| 2024-10-31 | 58.08 | $19.00 | — |
| 2024-10-30 | 57.84 | $19.00 | — |
| 2024-10-29 | 57.59 | $19.00 | — |
| 2024-10-28 | 57.33 | $19.00 | — |
| 2024-10-25 | 57.05 | $19.00 | — |
| 2024-10-24 | 56.75 | $19.00 | — |
| 2024-10-23 | 56.44 | $19.00 | — |
| 2024-10-22 | 56.12 | $19.00 | — |
| 2024-10-21 | 55.77 | $19.00 | — |
| 2024-10-18 | 55.41 | $19.00 | — |
| 2024-10-17 | 55.03 | $19.00 | — |
| 2024-10-16 | 54.63 | $19.00 | — |
| 2024-10-15 | 54.21 | $19.00 | — |
| 2024-10-14 | 53.77 | $19.00 | — |
| 2024-10-11 | 53.30 | $19.00 | — |
| 2024-10-10 | 52.81 | $19.00 | — |
| 2024-10-09 | 52.29 | $19.00 | — |
| 2024-10-08 | 51.75 | $19.00 | — |
| 2024-10-07 | 51.17 | $19.00 | — |
| 2024-10-04 | 50.57 | $19.00 | — |
| 2024-10-03 | 49.94 | $19.00 | — |
| 2024-10-02 | 49.27 | $19.00 | — |
| 2024-10-01 | 48.56 | $19.00 | — |
| 2024-09-30 | 47.82 | $19.00 | — |
| 2024-09-27 | 47.04 | $19.00 | — |
| 2024-09-26 | 46.22 | $19.00 | — |
| 2024-09-25 | 45.36 | $19.00 | — |
| 2024-09-24 | 44.45 | $19.00 | — |
| 2024-09-23 | 43.49 | $19.00 | 800 |
| 2024-09-20 | 42.48 | $19.21 | — |
| 2024-09-19 | 40.68 | $19.21 | — |
| 2024-09-18 | 38.77 | $19.21 | — |
| 2024-09-17 | 36.77 | $19.21 | — |
| 2024-09-16 | 34.66 | $19.21 | — |
| 2024-09-13 | 32.45 | $19.21 | — |
| 2024-09-12 | 30.11 | $19.21 | — |
| 2024-09-11 | 27.65 | $19.21 | — |
| 2024-09-10 | 25.06 | $19.21 | — |
| 2024-09-09 | 22.34 | $19.21 | 200 |
| 2024-09-06 | 19.47 | $16.29 | — |
| 2024-09-05 | 19.69 | $16.29 | — |
| 2024-09-04 | 19.91 | $16.29 | — |
| 2024-09-03 | 20.15 | $16.29 | — |
| 2024-08-30 | 20.40 | $16.29 | — |
| 2024-08-29 | 20.67 | $16.29 | — |
| 2024-08-28 | 20.95 | $16.29 | — |
| 2024-08-27 | 21.24 | $16.29 | — |
| 2024-08-26 | 21.55 | $16.29 | — |
| 2024-08-23 | 21.87 | $16.29 | — |
| 2024-08-22 | 22.21 | $16.29 | — |
| 2024-08-21 | 22.57 | $16.29 | — |
| 2024-08-20 | 22.95 | $16.29 | — |
| 2024-08-19 | 23.35 | $16.29 | 100 |
| 2024-08-16 | 23.77 | $16.29 | — |
| 2024-08-15 | 24.21 | $16.29 | — |
| 2024-08-14 | 24.67 | $16.29 | — |
| 2024-08-13 | 25.16 | $16.29 | — |
| 2024-08-12 | 25.68 | $16.29 | — |
| 2024-08-09 | 26.22 | $16.29 | — |
| 2024-08-08 | 26.79 | $16.29 | 106 |
| 2024-08-07 | 27.39 | $16.90 | 200 |
| 2024-08-06 | 26.61 | $16.21 | — |
| 2024-08-05 | 26.80 | $16.21 | — |
| 2024-08-02 | 27.01 | $16.21 | — |
| 2024-08-01 | 27.22 | $16.21 | — |
| 2024-07-31 | 27.44 | $16.21 | — |
| 2024-07-30 | 27.68 | $16.21 | — |
| 2024-07-29 | 27.93 | $16.21 | — |
| 2024-07-26 | 28.19 | $16.21 | — |
| 2024-07-25 | 28.47 | $16.21 | — |
| 2024-07-24 | 28.76 | $16.21 | — |
| 2024-07-23 | 29.06 | $16.21 | — |
| 2024-07-22 | 29.38 | $16.21 | 200 |
| 2024-07-19 | 29.72 | $15.79 | 106 |
| 2024-07-18 | 30.57 | $16.48 | 1700 |
| 2024-07-17 | 31.47 | $16.22 | — |
| 2024-07-16 | 30.90 | $16.22 | 1100 |
| 2024-07-15 | 30.29 | $14.25 | — |
| 2024-07-12 | 29.77 | $14.25 | — |
| 2024-07-11 | 29.22 | $14.25 | — |
| 2024-07-10 | 28.64 | $14.25 | — |
| 2024-07-09 | 28.03 | $14.25 | — |
| 2024-07-08 | 27.39 | $14.25 | — |
| 2024-07-05 | 26.72 | $14.25 | — |
| 2024-07-03 | 26.01 | $14.25 | — |
| 2024-07-02 | 25.27 | $14.25 | — |
| 2024-07-01 | 24.48 | $14.25 | — |
| 2024-06-28 | 23.65 | $14.25 | — |
| 2024-06-27 | 22.78 | $14.25 | — |
| 2024-06-26 | 21.87 | $14.25 | — |
| 2024-06-25 | 20.91 | $14.25 | — |
| 2024-06-24 | 19.89 | $14.25 | — |
| 2024-06-21 | 18.82 | $14.25 | — |
| 2024-06-20 | 17.70 | $14.25 | — |
| 2024-06-18 | 16.52 | $14.25 | — |
| 2024-06-17 | 15.27 | $14.25 | — |
| 2024-06-14 | 13.96 | $14.25 | — |
| 2024-06-13 | 12.58 | $14.25 | 619 |
| 2024-06-12 | 11.13 | $15.45 | 1200 |
| 2024-06-11 | 10.93 | $15.29 | — |
| 2024-06-10 | 10.39 | $15.29 | — |
| 2024-06-07 | 9.81 | $15.29 | 300 |
| 2024-06-06 | 9.21 | $14.89 | 1500 |
| 2024-06-05 | 8.26 | $15.88 | — |
| 2024-06-04 | 8.48 | $15.88 | — |
| 2024-06-03 | 8.71 | $15.88 | — |
| 2024-05-31 | 8.95 | $15.88 | — |
| 2024-05-30 | 9.21 | $15.88 | — |
| 2024-05-29 | 9.47 | $15.88 | — |
| 2024-05-28 | 9.76 | $15.88 | — |
| 2024-05-24 | 10.05 | $15.88 | — |
| 2024-05-23 | 10.36 | $15.88 | — |
| 2024-05-22 | 10.69 | $15.88 | — |
| 2024-05-21 | 11.04 | $15.88 | — |
| 2024-05-20 | 11.40 | $15.88 | — |
| 2024-05-17 | 11.79 | $15.88 | — |
| 2024-05-16 | 12.19 | $15.88 | — |
| 2024-05-15 | 12.61 | $15.88 | — |
| 2024-05-14 | 13.06 | $15.88 | — |
| 2024-05-13 | 13.53 | $15.88 | 6900 |
| 2024-05-10 | 14.03 | $15.70 | 200 |
| 2024-05-09 | 14.72 | $16.03 | 1100 |
| 2024-05-08 | 15.12 | $15.70 | — |
| 2024-05-07 | 15.84 | $15.70 | — |
| 2024-05-06 | 16.60 | $15.70 | 1600 |
| 2024-05-03 | 17.41 | $15.95 | — |
| 2024-05-02 | 18.03 | $15.95 | — |
| 2024-05-01 | 18.68 | $15.95 | — |
| 2024-04-30 | 19.36 | $15.95 | — |
| 2024-04-29 | 20.08 | $15.95 | 1432 |
| 2024-04-26 | 20.84 | $15.95 | 520 |
| 2024-04-25 | 21.64 | $15.95 | 400 |
| 2024-04-24 | 22.49 | $15.88 | 1500 |
| 2024-04-23 | 23.41 | $15.95 | 200 |
| 2024-04-22 | 24.34 | $16.26 | 442 |
| 2024-04-19 | 25.13 | $16.07 | 200 |
| 2024-04-18 | 26.06 | $15.37 | — |
| 2024-04-17 | 27.42 | $15.37 | 147 |
| 2024-04-16 | 28.85 | $13.44 | 400 |
| 2024-04-15 | 29.10 | $16.78 | 543 |
| 2024-04-12 | 29.23 | $16.17 | — |
| 2024-04-11 | 29.87 | $16.17 | — |
| 2024-04-10 | 30.55 | $16.17 | 200 |
| 2024-04-09 | 31.26 | $14.62 | — |
| 2024-04-08 | 32.06 | $14.62 | — |
| 2024-04-05 | 32.90 | $14.62 | — |
| 2024-04-04 | 33.79 | $14.62 | 500 |
| 2024-04-03 | 34.73 | $16.77 | 1327 |
| 2024-04-02 | 35.55 | $15.40 | — |
| 2024-04-01 | 35.75 | $15.40 | 200 |
| 2024-03-28 | 35.95 | $16.53 | — |
| 2024-03-27 | 36.35 | $16.53 | — |
| 2024-03-26 | 36.76 | $16.53 | — |
| 2024-03-25 | 37.20 | $16.53 | — |
| 2024-03-22 | 37.65 | $16.53 | — |
| 2024-03-21 | 38.13 | $16.53 | — |
| 2024-03-20 | 38.64 | $16.53 | — |
| 2024-03-19 | 39.18 | $16.53 | — |
| 2024-03-18 | 39.74 | $16.53 | — |
| 2024-03-15 | 40.33 | $16.53 | — |
| 2024-03-14 | 40.95 | $16.53 | — |
| 2024-03-13 | 41.61 | $16.53 | 400 |
| 2024-03-12 | 42.30 | $16.92 | — |
| 2024-03-11 | 41.69 | $16.92 | — |
| 2024-03-08 | 41.05 | $16.92 | — |
| 2024-03-07 | 40.38 | $16.92 | — |
| 2024-03-06 | 39.67 | $16.92 | — |
| 2024-03-05 | 38.92 | $16.92 | — |
| 2024-03-04 | 38.14 | $16.92 | — |
| 2024-03-01 | 37.31 | $16.92 | — |
| 2024-02-29 | 36.44 | $16.92 | — |
| 2024-02-28 | 35.52 | $16.92 | — |
| 2024-02-27 | 34.56 | $16.92 | 713 |
| 2024-02-26 | 33.54 | $16.27 | 319 |
| 2024-02-23 | 32.79 | $15.02 | — |
| 2024-02-22 | 34.37 | $15.02 | — |
| 2024-02-21 | 36.03 | $15.02 | 800 |
| 2024-02-20 | 37.78 | $15.02 | 322 |
| 2024-02-16 | 39.62 | $14.96 | — |
| 2024-02-15 | 41.70 | $14.96 | 500 |
| 2024-02-14 | 43.90 | $14.20 | — |
| 2024-02-13 | 43.60 | $14.20 | — |
| 2024-02-12 | 43.29 | $14.20 | — |
| 2024-02-09 | 42.96 | $14.20 | — |
| 2024-02-08 | 42.61 | $14.20 | — |
| 2024-02-07 | 42.24 | $14.20 | — |
| 2024-02-06 | 41.86 | $14.20 | — |
| 2024-02-05 | 41.46 | $14.20 | — |
| 2024-02-02 | 41.03 | $14.20 | — |
| 2024-02-01 | 40.58 | $14.20 | — |
| 2024-01-31 | 40.11 | $14.20 | — |
| 2024-01-30 | 39.61 | $14.20 | — |
| 2024-01-29 | 39.09 | $14.20 | — |
| 2024-01-26 | 38.54 | $14.20 | 100 |
| 2024-01-25 | 37.96 | $14.20 | — |
| 2024-01-24 | 37.35 | $14.20 | — |
| 2024-01-23 | 36.71 | $14.20 | 300 |
| 2024-01-22 | 36.04 | $15.26 | 900 |
| 2024-01-19 | 36.40 | $15.25 | — |
| 2024-01-18 | 36.77 | $15.25 | 1500 |
| 2024-01-17 | 37.15 | $15.50 | 5200 |
| 2024-01-16 | 37.88 | $15.50 | — |
| 2024-01-12 | 38.65 | $15.50 | — |
| 2024-01-11 | 39.47 | $15.50 | — |
| 2024-01-10 | 40.32 | $15.50 | — |
| 2024-01-09 | 41.22 | $15.50 | 100 |
| 2024-01-08 | 42.17 | $17.13 | — |
| 2024-01-05 | 42.56 | $17.13 | 806 |
| 2024-01-04 | 42.97 | $17.08 | — |
| 2024-01-03 | 41.85 | $17.08 | — |
| 2024-01-02 | 40.66 | $17.08 | 700 |
| 2023-12-29 | 39.42 | $16.82 | — |
| 2023-12-28 | 38.35 | $16.82 | — |
| 2023-12-27 | 37.22 | $16.82 | — |
| 2023-12-26 | 36.04 | $16.82 | 542 |
| 2023-12-22 | 34.79 | $16.80 | — |
| 2023-12-21 | 33.50 | $16.80 | 800 |
| 2023-12-20 | 32.13 | $16.51 | 1400 |
| 2023-12-19 | 31.58 | $15.51 | — |
| 2023-12-18 | 32.58 | $15.51 | — |
| 2023-12-15 | 33.64 | $15.51 | — |
| 2023-12-14 | 34.75 | $15.51 | 800 |
| 2023-12-13 | 35.92 | $15.41 | — |
| 2023-12-12 | 36.64 | $15.41 | 800 |
| 2023-12-11 | 37.41 | $15.41 | 1200 |
| 2023-12-08 | 38.21 | $15.30 | — |
| 2023-12-07 | 38.50 | $15.30 | — |
| 2023-12-06 | 38.80 | $15.30 | — |
| 2023-12-05 | 39.12 | $15.30 | — |
| 2023-12-04 | 39.45 | $15.30 | 6800 |
| 2023-12-01 | 39.80 | $15.15 | — |
| 2023-11-30 | 39.47 | $15.15 | 100 |
| 2023-11-29 | 39.11 | $15.15 | — |
| 2023-11-28 | 38.74 | $15.15 | 324 |
| 2023-11-27 | 38.34 | $15.22 | — |
| 2023-11-24 | 38.04 | $15.22 | — |
| 2023-11-22 | 37.72 | $15.22 | 100 |
| 2023-11-21 | 37.39 | $15.22 | — |
| 2023-11-20 | 37.04 | $15.22 | — |
| 2023-11-17 | 36.67 | $15.22 | — |
| 2023-11-16 | 36.28 | $15.22 | — |
| 2023-11-15 | 35.87 | $15.22 | — |
| 2023-11-14 | 35.44 | $15.22 | — |
| 2023-11-13 | 34.99 | $15.22 | 200 |
| 2023-11-10 | 34.51 | $15.22 | 500 |
| 2023-11-09 | 34.01 | $14.95 | 1040 |
| 2023-11-08 | 32.75 | $14.96 | — |
| 2023-11-07 | 31.43 | $14.96 | — |
| 2023-11-06 | 30.04 | $14.96 | — |
| 2023-11-03 | 28.58 | $14.96 | — |
| 2023-11-02 | 27.04 | $14.96 | 100 |
| 2023-11-01 | 25.42 | $14.96 | 7000 |
| 2023-10-31 | 23.72 | $16.75 | — |
| 2023-10-30 | 23.73 | $16.75 | — |
| 2023-10-27 | 23.73 | $16.75 | — |
| 2023-10-26 | 23.74 | $16.75 | — |
| 2023-10-25 | 23.75 | $16.75 | — |
| 2023-10-24 | 23.75 | $16.75 | — |
| 2023-10-23 | 23.76 | $16.75 | — |
| 2023-10-20 | 23.77 | $16.75 | — |
| 2023-10-19 | 23.78 | $16.75 | — |
| 2023-10-18 | 23.79 | $16.75 | — |
| 2023-10-17 | 23.80 | $16.75 | — |
| 2023-10-16 | 23.81 | $16.75 | — |
| 2023-10-13 | 23.82 | $16.75 | — |
| 2023-10-12 | 23.83 | $16.75 | — |
| 2023-10-11 | 23.84 | $16.75 | — |
| 2023-10-10 | 23.85 | $16.75 | — |
| 2023-10-09 | 23.86 | $16.75 | — |
| 2023-10-06 | 23.88 | $16.75 | — |
| 2023-10-05 | 23.89 | $16.75 | — |
| 2023-10-04 | 23.91 | $16.75 | — |
| 2023-10-03 | 23.92 | $16.75 | — |
| 2023-10-02 | 23.94 | $16.75 | — |
| 2023-09-29 | 23.96 | $16.75 | — |
| 2023-09-28 | 23.98 | $16.75 | — |
| 2023-09-27 | 24.00 | $16.75 | 100 |
| 2023-09-26 | 24.02 | $18.59 | — |
| 2023-09-25 | 25.25 | $18.59 | — |
| 2023-09-22 | 26.54 | $18.59 | — |
| 2023-09-21 | 27.90 | $18.59 | 100 |
| 2023-09-20 | 29.34 | $18.59 | — |
| 2023-09-19 | 30.85 | $18.59 | 100 |
| 2023-09-18 | 32.44 | $18.59 | — |
| 2023-09-15 | 34.11 | $18.59 | — |
| 2023-09-14 | 35.87 | $18.59 | 100 |
| 2023-09-13 | 37.72 | $18.59 | — |
| 2023-09-12 | 39.67 | $18.59 | — |
| 2023-09-11 | 41.73 | $18.59 | — |
| 2023-09-08 | 43.89 | $18.59 | — |
| 2023-09-07 | 46.17 | $18.59 | — |
| 2023-09-06 | 48.56 | $18.59 | 800 |
| 2023-09-05 | 51.08 | $24.99 | — |
| 2023-09-01 | 48.90 | $24.99 | — |
| 2023-08-31 | 46.60 | $24.99 | 900 |
| 2023-08-30 | 44.18 | $17.68 | — |
| 2023-08-29 | 46.06 | $17.68 | — |
| 2023-08-28 | 48.04 | $17.68 | — |
| 2023-08-25 | 50.12 | $17.68 | — |
| 2023-08-24 | 52.32 | $17.68 | — |
| 2023-08-23 | 54.62 | $17.68 | — |
| 2023-08-22 | 57.06 | $17.68 | — |
| 2023-08-21 | 59.61 | $17.68 | — |
| 2023-08-18 | 62.31 | $17.68 | — |
| 2023-08-17 | 65.14 | $17.68 | 600 |
| 2023-08-16 | 68.13 | $17.92 | — |
| 2023-08-15 | 69.62 | $17.92 | — |
| 2023-08-14 | 71.20 | $17.92 | 600 |
| 2023-08-11 | 72.86 | $17.28 | — |
| 2023-08-10 | 72.66 | $17.28 | 100 |
| 2023-08-09 | 72.44 | $17.28 | — |
| 2023-08-08 | 72.22 | $17.28 | — |
| 2023-08-07 | 71.98 | $17.28 | — |
| 2023-08-04 | 71.73 | $17.28 | — |
| 2023-08-03 | 71.46 | $17.28 | — |
| 2023-08-02 | 71.19 | $17.28 | — |
| 2023-08-01 | 70.90 | $17.28 | — |
| 2023-07-31 | 70.59 | $17.28 | — |
| 2023-07-28 | 70.26 | $17.28 | — |
| 2023-07-27 | 69.92 | $17.28 | — |
| 2023-07-26 | 69.57 | $17.28 | — |
| 2023-07-25 | 69.19 | $17.28 | — |
| 2023-07-24 | 68.79 | $17.28 | — |
| 2023-07-21 | 68.37 | $17.28 | — |
| 2023-07-20 | 67.93 | $17.28 | — |
| 2023-07-19 | 67.47 | $17.28 | — |
| 2023-07-18 | 66.98 | $17.28 | — |
| 2023-07-17 | 66.47 | $17.28 | — |
| 2023-07-14 | 65.93 | $17.28 | — |
| 2023-07-13 | 65.36 | $17.28 | — |
| 2023-07-12 | 64.76 | $17.28 | — |
| 2023-07-11 | 64.13 | $17.28 | 4900 |
| 2023-07-10 | 63.47 | $17.28 | — |
| 2023-07-07 | 62.77 | $17.28 | — |
| 2023-07-06 | 62.04 | $17.28 | — |
| 2023-07-05 | 61.27 | $17.28 | — |
| 2023-07-03 | 60.45 | $17.28 | — |
| 2023-06-30 | 59.59 | $17.28 | — |
| 2023-06-29 | 58.69 | $17.28 | — |
| 2023-06-28 | 57.74 | $17.28 | — |
| 2023-06-27 | 56.74 | $17.28 | 324 |
| 2023-06-26 | 55.69 | $18.81 | — |
| 2023-06-23 | 55.78 | $18.81 | — |
| 2023-06-22 | 55.86 | $18.81 | — |
| 2023-06-21 | 55.96 | $18.81 | — |
| 2023-06-20 | 56.05 | $18.81 | — |
| 2023-06-16 | 56.16 | $18.81 | — |
| 2023-06-15 | 56.26 | $18.81 | — |
| 2023-06-14 | 56.38 | $18.81 | — |
| 2023-06-13 | 56.50 | $18.81 | — |
| 2023-06-12 | 56.62 | $18.81 | — |
| 2023-06-09 | 56.76 | $18.81 | — |
| 2023-06-08 | 56.90 | $18.81 | — |
| 2023-06-07 | 57.04 | $18.81 | — |
| 2023-06-06 | 57.20 | $18.81 | — |
| 2023-06-05 | 57.36 | $18.81 | — |
| 2023-06-02 | 57.53 | $18.81 | — |
| 2023-06-01 | 57.72 | $18.81 | — |
| 2023-05-31 | 57.91 | $18.81 | — |
| 2023-05-30 | 58.11 | $18.81 | — |
| 2023-05-26 | 58.32 | $18.81 | — |
| 2023-05-25 | 58.54 | $18.81 | — |
| 2023-05-24 | 58.77 | $18.81 | — |
| 2023-05-23 | 59.02 | $18.81 | — |
| 2023-05-22 | 59.28 | $18.81 | — |
| 2023-05-19 | 59.55 | $18.81 | — |
| 2023-05-18 | 59.84 | $18.81 | — |
| 2023-05-17 | 60.14 | $18.81 | — |
| 2023-05-16 | 60.45 | $18.81 | — |
| 2023-05-15 | 60.79 | $18.81 | — |
| 2023-05-12 | 61.14 | $18.81 | — |
| 2023-05-11 | 61.51 | $18.81 | — |
| 2023-05-10 | 61.90 | $18.81 | — |
| 2023-05-09 | 62.31 | $18.81 | — |
| 2023-05-08 | 62.74 | $18.81 | 1000 |
| 2023-05-05 | 63.20 | $17.68 | — |
| 2023-05-04 | 62.97 | $17.68 | — |
| 2023-05-03 | 62.73 | $17.68 | — |
| 2023-05-02 | 62.48 | $17.68 | — |
| 2023-05-01 | 62.22 | $17.68 | — |
| 2023-04-28 | 61.94 | $17.68 | — |
| 2023-04-27 | 61.64 | $17.68 | — |
| 2023-04-26 | 61.33 | $17.68 | — |
| 2023-04-25 | 61.01 | $17.68 | — |
| 2023-04-24 | 60.66 | $17.68 | — |
| 2023-04-21 | 60.30 | $17.68 | — |
| 2023-04-20 | 59.92 | $17.68 | — |
| 2023-04-19 | 59.52 | $17.68 | — |
| 2023-04-18 | 59.10 | $17.68 | — |
| 2023-04-17 | 58.66 | $17.68 | — |
| 2023-04-14 | 58.19 | $17.68 | — |
| 2023-04-13 | 57.70 | $17.68 | — |
| 2023-04-12 | 57.18 | $17.68 | — |
| 2023-04-11 | 56.64 | $17.68 | — |
| 2023-04-10 | 56.07 | $17.68 | — |
| 2023-04-06 | 55.46 | $17.68 | — |
| 2023-04-05 | 54.83 | $17.68 | — |
| 2023-04-04 | 54.16 | $17.68 | — |
| 2023-04-03 | 53.46 | $17.68 | — |
| 2023-03-31 | 52.72 | $17.68 | — |
| 2023-03-30 | 51.94 | $17.68 | — |
| 2023-03-29 | 51.12 | $17.68 | — |
| 2023-03-28 | 50.26 | $17.68 | — |
| 2023-03-27 | 49.35 | $17.68 | — |
| 2023-03-24 | 48.39 | $17.68 | — |
| 2023-03-23 | 47.38 | $17.68 | — |
| 2023-03-22 | 46.32 | $17.68 | — |
| 2023-03-21 | 45.21 | $17.68 | — |
| 2023-03-20 | 44.03 | $17.68 | — |
| 2023-03-17 | 42.80 | $17.68 | — |
| 2023-03-16 | 41.50 | $17.68 | — |
| 2023-03-15 | 40.13 | $17.68 | — |
| 2023-03-14 | 38.68 | $17.68 | — |
| 2023-03-13 | 37.17 | $17.68 | 100 |
| 2023-03-10 | 35.57 | $17.68 | — |
| 2023-03-09 | 33.89 | $17.68 | — |
| 2023-03-08 | 32.12 | $17.68 | — |
| 2023-03-07 | 30.25 | $17.68 | 600 |
| 2023-03-06 | 28.29 | $20.39 | — |
| 2023-03-03 | 29.34 | $20.39 | — |
| 2023-03-02 | 30.45 | $20.39 | — |
| 2023-03-01 | 31.61 | $20.39 | — |
| 2023-02-28 | 32.84 | $20.39 | — |
| 2023-02-27 | 34.13 | $20.39 | — |
| 2023-02-24 | 35.49 | $20.39 | — |
| 2023-02-23 | 36.91 | $20.39 | — |
| 2023-02-22 | 38.42 | $20.39 | — |
| 2023-02-21 | 40.00 | $20.39 | — |
| 2023-02-17 | 41.67 | $20.39 | — |
| 2023-02-16 | 43.43 | $20.39 | — |
| 2023-02-15 | 45.27 | $20.39 | — |
| 2023-02-14 | 47.22 | $20.39 | — |
| 2023-02-13 | 49.26 | $20.39 | — |
| 2023-02-10 | 51.42 | $20.39 | — |
| 2023-02-09 | 53.69 | $20.39 | — |
| 2023-02-08 | 56.07 | $20.39 | — |
| 2023-02-07 | 58.59 | $20.39 | — |
| 2023-02-06 | 61.23 | $20.39 | — |
| 2023-02-03 | 64.02 | $20.39 | — |
| 2023-02-02 | 66.95 | $20.39 | 300 |
| 2023-02-01 | 70.03 | $21.60 | — |
| 2023-01-31 | 70.38 | $21.60 | — |
| 2023-01-30 | 70.74 | $21.60 | — |
| 2023-01-27 | 71.12 | $21.60 | — |
| 2023-01-26 | 71.52 | $21.60 | — |
| 2023-01-25 | 71.95 | $21.60 | — |
| 2023-01-24 | 72.39 | $21.60 | — |
| 2023-01-23 | 72.86 | $21.60 | — |
| 2023-01-20 | 73.35 | $21.60 | — |
| 2023-01-19 | 73.87 | $21.60 | — |
| 2023-01-18 | 74.42 | $21.60 | — |
| 2023-01-17 | 75.00 | $21.60 | — |
| 2023-01-13 | 75.60 | $21.60 | — |
| 2023-01-12 | 76.24 | $21.60 | — |
| 2023-01-11 | 76.91 | $21.60 | — |
| 2023-01-10 | 77.62 | $21.60 | 100 |
| 2023-01-09 | 78.36 | $22.41 | 100 |
| 2023-01-06 | 77.63 | $20.76 | — |
| 2023-01-05 | 77.06 | $20.76 | — |
| 2023-01-04 | 76.47 | $20.76 | — |
| 2023-01-03 | 75.84 | $20.76 | 1040 |
| 2022-12-30 | 75.18 | $19.54 | — |
| 2022-12-29 | 74.77 | $19.54 | — |
| 2022-12-28 | 74.33 | $19.54 | — |
| 2022-12-27 | 73.87 | $19.54 | — |
| 2022-12-23 | 73.39 | $19.54 | — |
| 2022-12-22 | 72.88 | $19.54 | 5604 |
| 2022-12-21 | 72.34 | $18.00 | — |
| 2022-12-20 | 72.43 | $18.00 | — |
| 2022-12-19 | 72.51 | $18.00 | — |
| 2022-12-16 | 72.61 | $18.00 | — |
| 2022-12-15 | 72.71 | $18.00 | 100 |
| 2022-12-14 | 72.81 | $18.00 | — |
| 2022-12-13 | 72.92 | $18.00 | — |
| 2022-12-12 | 73.03 | $18.00 | — |
| 2022-12-09 | 73.16 | $18.00 | — |
| 2022-12-08 | 73.28 | $18.00 | — |
| 2022-12-07 | 73.42 | $18.00 | — |
| 2022-12-06 | 73.56 | $18.00 | — |
| 2022-12-05 | 73.71 | $18.00 | — |
| 2022-12-02 | 73.86 | $18.00 | 113 |
| 2022-12-01 | 74.03 | $17.00 | — |
| 2022-11-30 | 74.66 | $17.00 | 1200 |
| 2022-11-29 | 75.33 | $17.18 | — |
| 2022-11-28 | 76.35 | $17.18 | — |
| 2022-11-25 | 77.42 | $17.18 | — |
| 2022-11-23 | 78.55 | $17.18 | 300 |
| 2022-11-22 | 79.73 | $16.11 | — |
| 2022-11-21 | 81.85 | $16.11 | 6000 |
| 2022-11-18 | 84.08 | $14.54 | — |
| 2022-11-17 | 83.29 | $14.54 | — |
| 2022-11-16 | 82.45 | $14.54 | — |
| 2022-11-15 | 81.57 | $14.54 | — |
| 2022-11-14 | 80.65 | $14.54 | — |
| 2022-11-11 | 79.67 | $14.54 | — |
| 2022-11-10 | 78.65 | $14.54 | — |
| 2022-11-09 | 77.57 | $14.54 | — |
| 2022-11-08 | 76.43 | $14.54 | — |
| 2022-11-07 | 75.24 | $14.54 | — |
| 2022-11-04 | 73.98 | $14.54 | — |
| 2022-11-03 | 72.65 | $14.54 | — |
| 2022-11-02 | 71.26 | $14.54 | — |
| 2022-11-01 | 69.79 | $14.54 | — |
| 2022-10-31 | 68.25 | $14.54 | — |
| 2022-10-28 | 66.62 | $14.54 | — |
| 2022-10-27 | 64.91 | $14.54 | — |
| 2022-10-26 | 63.11 | $14.54 | — |
| 2022-10-25 | 61.21 | $14.54 | — |
| 2022-10-24 | 59.21 | $14.54 | — |
| 2022-10-21 | 57.11 | $14.54 | — |
| 2022-10-20 | 54.90 | $14.54 | — |
| 2022-10-19 | 52.57 | $14.54 | 2123 |
| 2022-10-18 | 50.12 | $17.61 | — |
| 2022-10-17 | 50.10 | $17.61 | — |
| 2022-10-14 | 50.08 | $17.61 | 100 |
| 2022-10-13 | 50.06 | $17.61 | 100 |
| 2022-10-12 | 50.04 | $17.61 | — |
| 2022-10-11 | 50.02 | $17.61 | — |
| 2022-10-10 | 49.99 | $17.61 | — |
| 2022-10-07 | 49.97 | $17.61 | — |
| 2022-10-06 | 49.94 | $17.61 | — |
| 2022-10-05 | 49.91 | $17.61 | — |
| 2022-10-04 | 49.88 | $17.61 | — |
| 2022-10-03 | 49.85 | $17.61 | — |
| 2022-09-30 | 49.82 | $17.61 | — |
| 2022-09-29 | 49.79 | $17.61 | — |
| 2022-09-28 | 49.75 | $17.61 | — |
| 2022-09-27 | 49.71 | $17.61 | — |
| 2022-09-26 | 49.67 | $17.61 | — |
| 2022-09-23 | 49.63 | $17.61 | — |
| 2022-09-22 | 49.59 | $17.61 | — |
| 2022-09-21 | 49.54 | $17.61 | — |
| 2022-09-20 | 49.49 | $17.61 | — |
| 2022-09-19 | 49.44 | $17.61 | — |
| 2022-09-16 | 49.39 | $17.61 | 100 |
| 2022-09-15 | 49.33 | $17.61 | — |
| 2022-09-14 | 49.27 | $17.61 | — |
| 2022-09-13 | 49.21 | $17.61 | — |
| 2022-09-12 | 49.14 | $17.61 | — |
| 2022-09-09 | 49.07 | $17.61 | — |
| 2022-09-08 | 49.00 | $17.61 | — |
| 2022-09-07 | 48.92 | $17.61 | — |
| 2022-09-06 | 48.84 | $17.61 | — |
| 2022-09-02 | 48.76 | $17.61 | — |
| 2022-09-01 | 48.67 | $17.61 | — |
| 2022-08-31 | 48.57 | $17.61 | — |
| 2022-08-30 | 48.47 | $17.61 | — |
| 2022-08-29 | 48.37 | $17.61 | — |
| 2022-08-26 | 48.26 | $17.61 | — |
| 2022-08-25 | 48.14 | $17.61 | — |
| 2022-08-24 | 48.02 | $17.61 | — |
| 2022-08-23 | 47.89 | $17.61 | — |
| 2022-08-22 | 47.76 | $17.61 | — |
| 2022-08-19 | 47.61 | $17.61 | — |
| 2022-08-18 | 47.46 | $17.61 | — |
| 2022-08-17 | 47.31 | $17.61 | — |
| 2022-08-16 | 47.14 | $17.61 | — |
| 2022-08-15 | 46.97 | $17.61 | — |
| 2022-08-12 | 46.78 | $17.61 | — |
| 2022-08-11 | 46.59 | $17.61 | — |
| 2022-08-10 | 46.38 | $17.61 | — |
| 2022-08-09 | 46.17 | $17.61 | — |
| 2022-08-08 | 45.94 | $17.61 | — |
| 2022-08-05 | 45.70 | $17.61 | — |
| 2022-08-04 | 45.45 | $17.61 | — |
| 2022-08-03 | 45.19 | $17.61 | — |
| 2022-08-02 | 44.91 | $17.61 | — |
| 2022-08-01 | 44.62 | $17.61 | — |
| 2022-07-29 | 44.31 | $17.61 | — |
| 2022-07-28 | 43.99 | $17.61 | — |
| 2022-07-27 | 43.65 | $17.61 | — |
| 2022-07-26 | 43.29 | $17.61 | — |
| 2022-07-25 | 42.91 | $17.61 | — |
| 2022-07-22 | 42.51 | $17.61 | — |
| 2022-07-21 | 42.10 | $17.61 | — |
| 2022-07-20 | 41.66 | $17.61 | — |
| 2022-07-19 | 41.19 | $17.61 | — |
| 2022-07-18 | 40.70 | $17.61 | — |
| 2022-07-15 | 40.19 | $17.61 | — |
| 2022-07-14 | 39.65 | $17.61 | — |
| 2022-07-13 | 39.08 | $17.61 | — |
| 2022-07-12 | 38.48 | $17.61 | — |
| 2022-07-11 | 37.85 | $17.61 | — |
| 2022-07-08 | 37.19 | $17.61 | — |
| 2022-07-07 | 36.49 | $17.61 | — |
| 2022-07-06 | 35.75 | $17.61 | — |
| 2022-07-05 | 34.98 | $17.61 | 400 |
| 2022-07-01 | 34.16 | $17.61 | 300 |
| 2022-06-30 | 33.30 | $17.69 | — |
| 2022-06-29 | 32.92 | $17.69 | — |
| 2022-06-28 | 32.52 | $17.69 | — |
| 2022-06-27 | 32.10 | $17.69 | 400 |
| 2022-06-24 | 31.65 | $17.90 | — |
| 2022-06-23 | 31.44 | $17.90 | — |
| 2022-06-22 | 31.23 | $17.90 | — |
| 2022-06-21 | 31.00 | $17.90 | — |
| 2022-06-17 | 30.76 | $17.90 | — |
| 2022-06-16 | 30.51 | $17.90 | — |
| 2022-06-15 | 30.24 | $17.90 | 241 |
| 2022-06-14 | 29.96 | $17.14 | — |
| 2022-06-13 | 27.74 | $17.14 | 418 |
| 2022-06-10 | 25.40 | $18.67 | — |
| 2022-06-09 | 24.34 | $18.67 | — |
| 2022-06-08 | 23.24 | $18.67 | — |
| 2022-06-07 | 22.07 | $18.67 | — |
| 2022-06-06 | 20.84 | $18.67 | — |
| 2022-06-03 | 19.55 | $18.67 | — |
| 2022-06-02 | 18.19 | $18.67 | 200 |
| 2022-06-01 | 16.76 | $18.49 | — |
| 2022-05-31 | 14.60 | $18.49 | — |
| 2022-05-27 | 12.32 | $18.49 | — |
| 2022-05-26 | 9.92 | $18.49 | 3425 |
| 2022-05-25 | 7.39 | $19.99 | — |
| 2022-05-24 | 7.70 | $19.99 | — |
| 2022-05-23 | 8.03 | $19.99 | — |
| 2022-05-20 | 8.37 | $19.99 | — |
| 2022-05-19 | 8.74 | $19.99 | — |
| 2022-05-18 | 9.12 | $19.99 | — |
| 2022-05-17 | 9.52 | $19.99 | — |
| 2022-05-16 | 9.95 | $19.99 | — |
| 2022-05-13 | 10.39 | $19.99 | — |
| 2022-05-12 | 10.86 | $19.99 | — |
| 2022-05-11 | 11.36 | $19.99 | — |
| 2022-05-10 | 11.88 | $19.99 | — |
| 2022-05-09 | 12.42 | $19.99 | — |
| 2022-05-06 | 13.00 | $19.99 | — |
| 2022-05-05 | 13.61 | $19.99 | — |
| 2022-05-04 | 14.25 | $19.99 | — |
| 2022-05-03 | 14.92 | $19.99 | — |
| 2022-05-02 | 15.63 | $19.99 | — |
| 2022-04-29 | 16.37 | $19.99 | — |
| 2022-04-28 | 17.16 | $19.99 | — |
| 2022-04-27 | 17.98 | $19.99 | — |
| 2022-04-26 | 18.85 | $19.99 | — |
| 2022-04-25 | 19.77 | $19.99 | — |
| 2022-04-22 | 20.73 | $19.99 | 100 |
| 2022-04-21 | 21.74 | $20.05 | 100 |
| 2022-04-20 | 22.72 | $21.05 | — |
| 2022-04-19 | 21.79 | $21.05 | — |
| 2022-04-18 | 20.80 | $21.05 | — |
| 2022-04-14 | 19.77 | $21.05 | 400 |
| 2022-04-13 | 18.68 | $19.50 | — |
| 2022-04-12 | 19.17 | $19.50 | — |
| 2022-04-11 | 19.68 | $19.50 | — |
| 2022-04-08 | 20.21 | $19.50 | — |
| 2022-04-07 | 20.77 | $19.50 | — |
| 2022-04-06 | 21.37 | $19.50 | — |
| 2022-04-05 | 21.99 | $19.50 | — |
| 2022-04-04 | 22.65 | $19.50 | 1100 |
| 2022-04-01 | 23.34 | $20.10 | — |
| 2022-03-31 | 23.76 | $20.10 | — |
| 2022-03-30 | 24.21 | $20.10 | — |
| 2022-03-29 | 24.68 | $20.10 | — |
| 2022-03-28 | 25.17 | $20.10 | — |
| 2022-03-25 | 25.68 | $20.10 | — |
| 2022-03-24 | 26.23 | $20.10 | — |
| 2022-03-23 | 26.80 | $20.10 | — |
| 2022-03-22 | 27.40 | $20.10 | — |
| 2022-03-21 | 28.04 | $20.10 | — |
| 2022-03-18 | 28.71 | $20.10 | — |
| 2022-03-17 | 29.41 | $20.10 | — |
| 2022-03-16 | 30.15 | $20.10 | — |
| 2022-03-15 | 30.93 | $20.10 | 700 |
| 2022-03-14 | 31.75 | $19.23 | 1029 |
| 2022-03-11 | 33.16 | $20.40 | — |
| 2022-03-10 | 32.95 | $20.40 | — |
| 2022-03-09 | 32.73 | $20.40 | — |
| 2022-03-08 | 32.50 | $20.40 | — |
| 2022-03-07 | 32.25 | $20.40 | — |
| 2022-03-04 | 31.99 | $20.40 | — |
| 2022-03-03 | 31.72 | $20.40 | 101 |
| 2022-03-02 | 31.44 | $19.75 | — |
| 2022-03-01 | 31.83 | $19.75 | — |
| 2022-02-28 | 32.24 | $19.75 | — |
| 2022-02-25 | 32.67 | $19.75 | — |
| 2022-02-24 | 33.12 | $19.75 | 900 |
| 2022-02-23 | 33.60 | $20.92 | — |
| 2022-02-22 | 31.44 | $20.92 | — |
| 2022-02-18 | 29.16 | $20.92 | — |
| 2022-02-17 | 26.76 | $20.92 | 438 |
| 2022-02-16 | 24.23 | $18.44 | — |
| 2022-02-15 | 24.76 | $18.44 | — |
| 2022-02-14 | 25.31 | $18.44 | — |
| 2022-02-11 | 25.90 | $18.44 | — |
| 2022-02-10 | 26.51 | $18.44 | — |
| 2022-02-09 | 27.16 | $18.44 | — |
| 2022-02-08 | 27.84 | $18.44 | — |
| 2022-02-07 | 28.55 | $18.44 | 100 |
| 2022-02-04 | 29.31 | $17.88 | — |
| 2022-02-03 | 29.08 | $17.88 | — |
| 2022-02-02 | 28.83 | $17.88 | — |
| 2022-02-01 | 28.58 | $17.88 | — |
| 2022-01-31 | 28.31 | $17.88 | — |
| 2022-01-28 | 28.03 | $17.88 | — |
| 2022-01-27 | 27.73 | $17.88 | — |
| 2022-01-26 | 27.41 | $17.88 | — |
| 2022-01-25 | 27.08 | $17.88 | — |
| 2022-01-24 | 26.74 | $17.88 | — |
| 2022-01-21 | 26.37 | $17.88 | — |
| 2022-01-20 | 25.99 | $17.88 | — |
| 2022-01-19 | 25.58 | $17.88 | 12000 |
| 2022-01-18 | 25.15 | $17.88 | — |
| 2022-01-14 | 24.70 | $17.88 | — |
| 2022-01-13 | 24.23 | $17.88 | — |
| 2022-01-12 | 23.73 | $17.88 | — |
| 2022-01-11 | 23.21 | $17.88 | 900 |
| 2022-01-10 | 22.66 | $17.87 | 441 |
| 2022-01-07 | 22.05 | $18.63 | — |
| 2022-01-06 | 22.81 | $18.63 | 1000 |
| 2022-01-05 | 23.60 | $18.63 | 1101 |
| 2022-01-04 | 24.44 | $18.45 | 200 |
| 2022-01-03 | 25.33 | $18.10 | — |
| 2021-12-31 | 26.02 | $18.10 | 1029 |
| 2021-12-30 | 26.74 | $17.90 | 1200 |
| 2021-12-29 | 26.76 | $17.99 | — |
| 2021-12-28 | 27.01 | $17.99 | — |
| 2021-12-27 | 27.27 | $17.99 | — |
| 2021-12-23 | 27.54 | $17.99 | 944 |
| 2021-12-22 | 27.82 | $18.06 | — |
| 2021-12-21 | 28.27 | $18.06 | — |
| 2021-12-20 | 28.75 | $18.06 | — |
| 2021-12-17 | 29.25 | $18.06 | — |
| 2021-12-16 | 29.77 | $18.06 | — |
| 2021-12-15 | 30.33 | $18.06 | — |
| 2021-12-14 | 30.91 | $18.06 | — |
| 2021-12-13 | 31.52 | $18.06 | — |
| 2021-12-10 | 32.17 | $18.06 | — |
| 2021-12-09 | 32.85 | $18.06 | 100 |
| 2021-12-08 | 33.56 | $18.06 | — |
| 2021-12-07 | 34.32 | $18.06 | — |
| 2021-12-06 | 35.11 | $18.06 | — |
| 2021-12-03 | 35.95 | $18.06 | — |
| 2021-12-02 | 36.82 | $18.06 | — |
| 2021-12-01 | 37.75 | $18.06 | 226 |
| 2021-11-30 | 38.72 | $17.10 | — |
| 2021-11-29 | 37.96 | $17.10 | 3300 |
| 2021-11-26 | 37.16 | $18.43 | 214 |
| 2021-11-24 | 37.71 | $19.52 | — |
| 2021-11-23 | 38.14 | $19.52 | 100 |
| 2021-11-22 | 38.60 | $19.35 | 100 |
| 2021-11-19 | 39.54 | $19.35 | — |
| 2021-11-18 | 40.52 | $19.35 | — |
| 2021-11-17 | 41.56 | $19.35 | — |
| 2021-11-16 | 42.64 | $19.35 | — |
| 2021-11-15 | 43.79 | $19.35 | 200 |
| 2021-11-12 | 45.00 | $19.36 | — |
| 2021-11-11 | 46.23 | $19.36 | — |
| 2021-11-10 | 47.54 | $19.36 | — |
| 2021-11-09 | 48.91 | $19.36 | — |
| 2021-11-08 | 50.35 | $19.36 | 329 |
| 2021-11-05 | 51.87 | $19.43 | — |
| 2021-11-04 | 53.28 | $19.43 | — |
| 2021-11-03 | 54.76 | $19.43 | — |
| 2021-11-02 | 56.33 | $19.43 | — |
| 2021-11-01 | 57.97 | $19.43 | 1000 |
| 2021-10-29 | 59.70 | $19.76 | — |
| 2021-10-28 | 60.74 | $19.76 | — |
| 2021-10-27 | 61.83 | $19.76 | — |
| 2021-10-26 | 62.98 | $19.76 | 800 |
| 2021-10-25 | 64.19 | $20.45 | — |
| 2021-10-22 | 63.57 | $20.45 | — |
| 2021-10-21 | 62.93 | $20.45 | — |
| 2021-10-20 | 62.25 | $20.45 | — |
| 2021-10-19 | 61.53 | $20.45 | 513 |
| 2021-10-18 | 60.78 | $20.14 | — |
| 2021-10-15 | 60.11 | $20.14 | 129 |
| 2021-10-14 | 59.41 | $19.75 | — |
| 2021-10-13 | 58.84 | $19.75 | 2100 |
| 2021-10-12 | 58.25 | $19.01 | — |
| 2021-10-11 | 58.04 | $19.01 | — |
| 2021-10-08 | 57.83 | $19.01 | — |
| 2021-10-07 | 57.61 | $19.01 | — |
| 2021-10-06 | 57.37 | $19.01 | 100 |
| 2021-10-05 | 57.12 | $19.33 | 100 |
| 2021-10-04 | 56.01 | $19.29 | — |
| 2021-10-01 | 54.85 | $19.29 | — |
| 2021-09-30 | 53.64 | $19.29 | 200 |
| 2021-09-29 | 52.35 | $19.18 | — |
| 2021-09-28 | 51.04 | $19.18 | 100 |
| 2021-09-27 | 49.65 | $16.72 | — |
| 2021-09-24 | 49.89 | $16.72 | — |
| 2021-09-23 | 50.14 | $16.72 | — |
| 2021-09-22 | 50.41 | $16.72 | — |
| 2021-09-21 | 50.69 | $16.72 | — |
| 2021-09-20 | 50.99 | $16.72 | — |
| 2021-09-17 | 51.30 | $16.72 | — |
| 2021-09-16 | 51.62 | $16.72 | — |
| 2021-09-15 | 51.97 | $16.72 | — |
| 2021-09-14 | 52.33 | $16.72 | — |
| 2021-09-13 | 52.71 | $16.72 | — |
| 2021-09-10 | 53.11 | $16.72 | — |
| 2021-09-09 | 53.53 | $16.72 | — |
| 2021-09-08 | 53.98 | $16.72 | — |
| 2021-09-07 | 54.45 | $16.72 | — |
| 2021-09-03 | 54.94 | $16.72 | — |
| 2021-09-02 | 55.46 | $16.72 | — |
| 2021-09-01 | 56.00 | $16.72 | — |
| 2021-08-31 | 56.58 | $16.72 | — |
| 2021-08-30 | 57.18 | $16.72 | — |
| 2021-08-27 | 57.82 | $16.72 | — |
| 2021-08-26 | 58.49 | $16.72 | — |
| 2021-08-25 | 59.20 | $16.72 | — |
| 2021-08-24 | 59.94 | $16.72 | — |
| 2021-08-23 | 60.72 | $16.72 | — |
| 2021-08-20 | 61.54 | $16.72 | 700 |
| 2021-08-19 | 62.41 | $17.98 | — |
| 2021-08-18 | 61.50 | $17.98 | 426 |
| 2021-08-17 | 60.54 | $17.64 | — |
| 2021-08-16 | 59.60 | $17.64 | — |
| 2021-08-13 | 58.61 | $17.64 | — |
| 2021-08-12 | 57.57 | $17.64 | — |
| 2021-08-11 | 56.47 | $17.64 | 243 |
| 2021-08-10 | 55.32 | $17.85 | — |
| 2021-08-09 | 53.82 | $17.85 | — |
| 2021-08-06 | 52.24 | $17.85 | — |
| 2021-08-05 | 50.58 | $17.85 | — |
| 2021-08-04 | 48.83 | $17.85 | — |
| 2021-08-03 | 46.99 | $17.85 | — |
| 2021-08-02 | 45.05 | $17.85 | — |
| 2021-07-30 | 43.01 | $17.85 | — |
| 2021-07-29 | 40.86 | $17.85 | — |
| 2021-07-28 | 38.60 | $17.85 | — |
| 2021-07-27 | 36.22 | $17.85 | — |
| 2021-07-26 | 33.71 | $17.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected