Is Coppernico Metals Inc. (CPPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coppernico Metals Inc. (CPPMF) research center and poll results.
OTC : CPPMF
Coppernico Metals Inc.
$0.2175 USD
$0.01 (3.57%)
- Volume
- 160.5K
- Average Volume
- 190.78K
- Market Capitalization
- $38.55M
- P/E Ratio
- -8.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.22
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.22 | 285931 |
| 2026-07-16 | 0.22 | $0.21 | 185450 |
| 2026-07-15 | 0.22 | $0.22 | 354495 |
| 2026-07-14 | 0.23 | $0.20 | 33188 |
| 2026-07-13 | 0.23 | $0.21 | 54700 |
| 2026-07-10 | 0.23 | $0.22 | 122193 |
| 2026-07-09 | 0.23 | $0.20 | 28464 |
| 2026-07-08 | 0.23 | $0.20 | 341781 |
| 2026-07-07 | 0.24 | $0.20 | 13140 |
| 2026-07-06 | 0.24 | $0.21 | 90161 |
| 2026-07-02 | 0.25 | $0.22 | 199710 |
| 2026-07-01 | 0.25 | $0.24 | 105005 |
| 2026-06-30 | 0.25 | $0.22 | 86720 |
| 2026-06-29 | 0.26 | $0.22 | 39659 |
| 2026-06-26 | 0.26 | $0.24 | 27844 |
| 2026-06-25 | 0.26 | $0.23 | 46894 |
| 2026-06-24 | 0.26 | $0.24 | 78193 |
| 2026-06-23 | 0.27 | $0.24 | 30199 |
| 2026-06-22 | 0.27 | $0.24 | 102076 |
| 2026-06-18 | 0.28 | $0.25 | 57895 |
| 2026-06-17 | 0.28 | $0.23 | 50676 |
| 2026-06-16 | 0.28 | $0.24 | 532090 |
| 2026-06-15 | 0.29 | $0.24 | 291728 |
| 2026-06-12 | 0.29 | $0.24 | 145390 |
| 2026-06-11 | 0.29 | $0.25 | 591890 |
| 2026-06-10 | 0.30 | $0.26 | 112992 |
| 2026-06-09 | 0.30 | $0.27 | 163385 |
| 2026-06-08 | 0.30 | $0.28 | 106310 |
| 2026-06-05 | 0.31 | $0.29 | 167373 |
| 2026-06-04 | 0.31 | $0.27 | 128916 |
| 2026-06-03 | 0.31 | $0.28 | 279894 |
| 2026-06-02 | 0.31 | $0.29 | 154811 |
| 2026-06-01 | 0.31 | $0.30 | 99464 |
| 2026-05-29 | 0.31 | $0.29 | 728906 |
| 2026-05-28 | 0.32 | $0.31 | 832811 |
| 2026-05-27 | 0.32 | $0.29 | 205997 |
| 2026-05-26 | 0.32 | $0.30 | 195819 |
| 2026-05-22 | 0.32 | $0.31 | 72031 |
| 2026-05-21 | 0.31 | $0.32 | 125981 |
| 2026-05-20 | 0.31 | $0.30 | 179236 |
| 2026-05-19 | 0.31 | $0.31 | 116200 |
| 2026-05-18 | 0.31 | $0.35 | 76877 |
| 2026-05-15 | 0.31 | $0.33 | 146983 |
| 2026-05-14 | 0.30 | $0.31 | 67700 |
| 2026-05-13 | 0.30 | $0.31 | 86921 |
| 2026-05-12 | 0.30 | $0.32 | 487334 |
| 2026-05-11 | 0.30 | $0.32 | 181904 |
| 2026-05-08 | 0.29 | $0.33 | 58623 |
| 2026-05-07 | 0.29 | $0.33 | 143168 |
| 2026-05-06 | 0.29 | $0.32 | 155807 |
| 2026-05-05 | 0.28 | $0.32 | 191967 |
| 2026-05-04 | 0.28 | $0.31 | 190990 |
| 2026-05-01 | 0.28 | $0.32 | 252205 |
| 2026-04-30 | 0.27 | $0.32 | 678889 |
| 2026-04-29 | 0.27 | $0.34 | 1.1M |
| 2026-04-28 | 0.27 | $0.27 | 53559 |
| 2026-04-27 | 0.26 | $0.28 | 28388 |
| 2026-04-24 | 0.26 | $0.29 | 47209 |
| 2026-04-23 | 0.26 | $0.28 | 204910 |
| 2026-04-22 | 0.26 | $0.30 | 119231 |
| 2026-04-21 | 0.26 | $0.28 | 18826 |
| 2026-04-20 | 0.26 | $0.28 | 22148 |
| 2026-04-17 | 0.26 | $0.27 | 65920 |
| 2026-04-16 | 0.25 | $0.28 | 118960 |
| 2026-04-15 | 0.25 | $0.26 | 80664 |
| 2026-04-14 | 0.25 | $0.26 | 84643 |
| 2026-04-13 | 0.25 | $0.25 | 83286 |
| 2026-04-10 | 0.25 | $0.27 | 20455 |
| 2026-04-09 | 0.25 | $0.25 | 21061 |
| 2026-04-08 | 0.25 | $0.25 | 83914 |
| 2026-04-07 | 0.25 | $0.23 | 89684 |
| 2026-04-06 | 0.26 | $0.25 | 21355 |
| 2026-04-02 | 0.26 | $0.25 | 69336 |
| 2026-04-01 | 0.26 | $0.27 | 419500 |
| 2026-03-31 | 0.26 | $0.26 | 131734 |
| 2026-03-30 | 0.27 | $0.23 | 176523 |
| 2026-03-27 | 0.27 | $0.25 | 24015 |
| 2026-03-26 | 0.27 | $0.26 | 76920 |
| 2026-03-25 | 0.28 | $0.28 | 149969 |
| 2026-03-24 | 0.28 | $0.27 | 112822 |
| 2026-03-23 | 0.28 | $0.26 | 98875 |
| 2026-03-20 | 0.29 | $0.22 | 90912 |
| 2026-03-19 | 0.29 | $0.23 | 355013 |
| 2026-03-18 | 0.30 | $0.26 | 177884 |
| 2026-03-17 | 0.31 | $0.25 | 16020 |
| 2026-03-16 | 0.31 | $0.26 | 170666 |
| 2026-03-13 | 0.32 | $0.26 | 143097 |
| 2026-03-12 | 0.32 | $0.26 | 46493 |
| 2026-03-11 | 0.33 | $0.29 | 15940 |
| 2026-03-10 | 0.33 | $0.28 | 107725 |
| 2026-03-09 | 0.33 | $0.29 | 113608 |
| 2026-03-06 | 0.33 | $0.29 | 41799 |
| 2026-03-05 | 0.34 | $0.29 | 133773 |
| 2026-03-04 | 0.34 | $0.29 | 222957 |
| 2026-03-03 | 0.34 | $0.30 | 270916 |
| 2026-03-02 | 0.34 | $0.32 | 53263 |
| 2026-02-27 | 0.35 | $0.34 | 63454 |
| 2026-02-26 | 0.35 | $0.33 | 104443 |
| 2026-02-25 | 0.35 | $0.32 | 186456 |
| 2026-02-24 | 0.35 | $0.34 | 176426 |
| 2026-02-23 | 0.35 | $0.34 | 85104 |
| 2026-02-20 | 0.35 | $0.35 | 58748 |
| 2026-02-19 | 0.34 | $0.36 | 49947 |
| 2026-02-18 | 0.34 | $0.36 | 99019 |
| 2026-02-17 | 0.33 | $0.37 | 228491 |
| 2026-02-13 | 0.33 | $0.35 | 300327 |
| 2026-02-12 | 0.32 | $0.35 | 155854 |
| 2026-02-11 | 0.32 | $0.37 | 282674 |
| 2026-02-10 | 0.32 | $0.35 | 63550 |
| 2026-02-09 | 0.31 | $0.33 | 84096 |
| 2026-02-06 | 0.31 | $0.32 | 100139 |
| 2026-02-05 | 0.31 | $0.33 | 164701 |
| 2026-02-04 | 0.31 | $0.36 | 126326 |
| 2026-02-03 | 0.30 | $0.35 | 91890 |
| 2026-02-02 | 0.30 | $0.33 | 84548 |
| 2026-01-30 | 0.30 | $0.34 | 346366 |
| 2026-01-29 | 0.30 | $0.39 | 456171 |
| 2026-01-28 | 0.29 | $0.37 | 486350 |
| 2026-01-27 | 0.28 | $0.33 | 583238 |
| 2026-01-26 | 0.28 | $0.31 | 321594 |
| 2026-01-23 | 0.27 | $0.29 | 198309 |
| 2026-01-22 | 0.27 | $0.29 | 121336 |
| 2026-01-21 | 0.26 | $0.27 | 205513 |
| 2026-01-20 | 0.26 | $0.27 | 171865 |
| 2026-01-16 | 0.26 | $0.26 | 177447 |
| 2026-01-15 | 0.26 | $0.28 | 113378 |
| 2026-01-14 | 0.25 | $0.28 | 339631 |
| 2026-01-13 | 0.25 | $0.28 | 112276 |
| 2026-01-12 | 0.24 | $0.27 | 275205 |
| 2026-01-09 | 0.24 | $0.26 | 178191 |
| 2026-01-08 | 0.24 | $0.28 | 134981 |
| 2026-01-07 | 0.24 | $0.29 | 142408 |
| 2026-01-06 | 0.23 | $0.29 | 327140 |
| 2026-01-05 | 0.23 | $0.32 | 652740 |
| 2026-01-02 | 0.22 | $0.32 | 215587 |
| 2025-12-31 | 0.21 | $0.28 | 141175 |
| 2025-12-30 | 0.21 | $0.26 | 251359 |
| 2025-12-29 | 0.21 | $0.22 | 104929 |
| 2025-12-26 | 0.20 | $0.22 | 40686 |
| 2025-12-24 | 0.20 | $0.21 | 6065 |
| 2025-12-23 | 0.20 | $0.21 | 51695 |
| 2025-12-22 | 0.19 | $0.21 | 95124 |
| 2025-12-19 | 0.19 | $0.21 | 107997 |
| 2025-12-18 | 0.19 | $0.21 | 27246 |
| 2025-12-17 | 0.19 | $0.21 | 162055 |
| 2025-12-16 | 0.19 | $0.20 | 80815 |
| 2025-12-15 | 0.19 | $0.21 | 10205 |
| 2025-12-12 | 0.19 | $0.21 | 209294 |
| 2025-12-11 | 0.18 | $0.21 | 660914 |
| 2025-12-10 | 0.18 | $0.21 | 175281 |
| 2025-12-09 | 0.18 | $0.21 | 119381 |
| 2025-12-08 | 0.18 | $0.20 | 137981 |
| 2025-12-05 | 0.18 | $0.20 | 125698 |
| 2025-12-04 | 0.18 | $0.19 | 146365 |
| 2025-12-03 | 0.17 | $0.20 | 562380 |
| 2025-12-02 | 0.17 | $0.17 | 52797 |
| 2025-12-01 | 0.17 | $0.19 | 161136 |
| 2025-11-28 | 0.17 | $0.17 | 148975 |
| 2025-11-26 | 0.17 | $0.17 | 16693 |
| 2025-11-25 | 0.18 | $0.16 | 258598 |
| 2025-11-24 | 0.18 | $0.17 | 64555 |
| 2025-11-21 | 0.18 | $0.17 | 93859 |
| 2025-11-20 | 0.18 | $0.17 | 123796 |
| 2025-11-19 | 0.18 | $0.19 | 64366 |
| 2025-11-18 | 0.18 | $0.17 | 61013 |
| 2025-11-17 | 0.18 | $0.19 | 137402 |
| 2025-11-14 | 0.18 | $0.18 | 233183 |
| 2025-11-13 | 0.18 | $0.16 | 502835 |
| 2025-11-12 | 0.18 | $0.18 | 208577 |
| 2025-11-11 | 0.18 | $0.17 | 31001 |
| 2025-11-10 | 0.18 | $0.17 | 198167 |
| 2025-11-07 | 0.18 | $0.17 | 8460 |
| 2025-11-06 | 0.18 | $0.18 | 4731 |
| 2025-11-05 | 0.18 | $0.18 | 21550 |
| 2025-11-04 | 0.18 | $0.17 | 10408 |
| 2025-11-03 | 0.18 | $0.17 | 228689 |
| 2025-10-31 | 0.18 | $0.19 | 24572 |
| 2025-10-30 | 0.18 | $0.19 | 21305 |
| 2025-10-29 | 0.18 | $0.20 | 62121 |
| 2025-10-28 | 0.17 | $0.18 | 104775 |
| 2025-10-27 | 0.17 | $0.19 | 158605 |
| 2025-10-24 | 0.17 | $0.19 | 114332 |
| 2025-10-23 | 0.17 | $0.19 | 27468 |
| 2025-10-22 | 0.16 | $0.19 | 66842 |
| 2025-10-21 | 0.16 | $0.18 | 37730 |
| 2025-10-20 | 0.16 | $0.19 | 93264 |
| 2025-10-17 | 0.16 | $0.18 | 86005 |
| 2025-10-16 | 0.16 | $0.19 | 166305 |
| 2025-10-15 | 0.15 | $0.17 | 119641 |
| 2025-10-14 | 0.15 | $0.17 | 86101 |
| 2025-10-13 | 0.15 | $0.17 | 28050 |
| 2025-10-10 | 0.15 | $0.17 | 42772 |
| 2025-10-09 | 0.15 | $0.17 | 132136 |
| 2025-10-08 | 0.15 | $0.17 | 128861 |
| 2025-10-07 | 0.15 | $0.16 | 38535 |
| 2025-10-06 | 0.15 | $0.17 | 229656 |
| 2025-10-03 | 0.15 | $0.15 | 103978 |
| 2025-10-02 | 0.16 | $0.16 | 36469 |
| 2025-10-01 | 0.16 | $0.15 | 108230 |
| 2025-09-30 | 0.15 | $0.14 | 24339 |
| 2025-09-29 | 0.15 | $0.15 | 49006 |
| 2025-09-26 | 0.15 | $0.14 | 201904 |
| 2025-09-25 | 0.15 | $0.14 | 116952 |
| 2025-09-24 | 0.15 | $0.14 | 68648 |
| 2025-09-23 | 0.15 | $0.14 | 117520 |
| 2025-09-22 | 0.15 | $0.14 | 92952 |
| 2025-09-19 | 0.15 | $0.14 | 123818 |
| 2025-09-18 | 0.15 | $0.15 | 97803 |
| 2025-09-17 | 0.15 | $0.15 | 69068 |
| 2025-09-16 | 0.15 | $0.15 | 176782 |
| 2025-09-15 | 0.15 | $0.17 | 234975 |
| 2025-09-12 | 0.14 | $0.18 | 116663 |
| 2025-09-11 | 0.14 | $0.19 | 113279 |
| 2025-09-10 | 0.14 | $0.18 | 54238 |
| 2025-09-09 | 0.14 | $0.16 | 27965 |
| 2025-09-08 | 0.13 | $0.18 | 143220 |
| 2025-09-05 | 0.13 | $0.17 | 300363 |
| 2025-09-04 | 0.13 | $0.16 | 254997 |
| 2025-09-03 | 0.13 | $0.12 | 20414 |
| 2025-09-02 | 0.13 | $0.12 | 130045 |
| 2025-08-29 | 0.13 | $0.12 | 84130 |
| 2025-08-28 | 0.13 | $0.13 | 24124 |
| 2025-08-27 | 0.13 | $0.13 | 55437 |
| 2025-08-26 | 0.13 | $0.13 | 8363 |
| 2025-08-25 | 0.13 | $0.13 | 97540 |
| 2025-08-22 | 0.13 | $0.13 | 101591 |
| 2025-08-21 | 0.13 | $0.13 | 6155 |
| 2025-08-20 | 0.13 | $0.14 | 2626 |
| 2025-08-19 | 0.13 | $0.13 | 40606 |
| 2025-08-18 | 0.13 | $0.13 | 63207 |
| 2025-08-15 | 0.13 | $0.13 | 69600 |
| 2025-08-14 | 0.13 | $0.14 | 58700 |
| 2025-08-13 | 0.13 | $0.13 | 67867 |
| 2025-08-12 | 0.13 | $0.12 | 84287 |
| 2025-08-11 | 0.13 | $0.12 | 42861 |
| 2025-08-08 | 0.13 | $0.11 | 153972 |
| 2025-08-07 | 0.14 | $0.12 | 79287 |
| 2025-08-06 | 0.14 | $0.12 | 151959 |
| 2025-08-05 | 0.14 | $0.12 | 80501 |
| 2025-08-04 | 0.14 | $0.13 | 16779 |
| 2025-08-01 | 0.14 | $0.13 | 207817 |
| 2025-07-31 | 0.14 | $0.13 | 13553 |
| 2025-07-30 | 0.14 | $0.14 | 18979 |
| 2025-07-29 | 0.14 | $0.14 | 83975 |
| 2025-07-28 | 0.14 | $0.13 | 89440 |
| 2025-07-25 | 0.14 | $0.13 | 52746 |
| 2025-07-24 | 0.14 | $0.13 | 50926 |
| 2025-07-23 | 0.14 | $0.13 | 34391 |
| 2025-07-22 | 0.14 | $0.14 | 38771 |
| 2025-07-21 | 0.14 | $0.15 | 68945 |
| 2025-07-18 | 0.13 | $0.15 | 94841 |
| 2025-07-17 | 0.13 | $0.14 | 69354 |
| 2025-07-16 | 0.13 | $0.15 | 71496 |
| 2025-07-15 | 0.13 | $0.15 | 37623 |
| 2025-07-14 | 0.13 | $0.15 | 134921 |
| 2025-07-11 | 0.13 | $0.14 | 93444 |
| 2025-07-10 | 0.13 | $0.13 | 28361 |
| 2025-07-09 | 0.13 | $0.13 | 21563 |
| 2025-07-08 | 0.13 | $0.14 | 104160 |
| 2025-07-07 | 0.13 | $0.13 | 44384 |
| 2025-07-03 | 0.13 | $0.13 | 219 |
| 2025-07-02 | 0.13 | $0.13 | 67673 |
| 2025-07-01 | 0.14 | $0.13 | 57107 |
| 2025-06-30 | 0.14 | $0.13 | 8581 |
| 2025-06-27 | 0.14 | $0.13 | 158054 |
| 2025-06-26 | 0.14 | $0.12 | 87488 |
| 2025-06-25 | 0.13 | $0.12 | 32400 |
| 2025-06-24 | 0.13 | $0.13 | 22378 |
| 2025-06-23 | 0.13 | $0.13 | 24205 |
| 2025-06-20 | 0.13 | $0.12 | 71000 |
| 2025-06-18 | 0.13 | $0.13 | 30545 |
| 2025-06-17 | 0.13 | $0.14 | 66064 |
| 2025-06-16 | 0.12 | $0.14 | 17930 |
| 2025-06-13 | 0.12 | $0.13 | 43011 |
| 2025-06-12 | 0.12 | $0.14 | 106208 |
| 2025-06-11 | 0.12 | $0.14 | 79547 |
| 2025-06-10 | 0.11 | $0.15 | 18134 |
| 2025-06-09 | 0.11 | $0.15 | 71194 |
| 2025-06-06 | 0.11 | $0.16 | 117620 |
| 2025-06-05 | 0.11 | $0.15 | 61169 |
| 2025-06-04 | 0.10 | $0.14 | 265562 |
| 2025-06-03 | 0.10 | $0.15 | 288795 |
| 2025-06-02 | 0.10 | $0.18 | 670930 |
| 2025-05-30 | 0.10 | $0.12 | 358291 |
| 2025-05-29 | 0.10 | $0.10 | 76852 |
| 2025-05-28 | 0.10 | $0.09 | 76805 |
| 2025-05-27 | 0.10 | $0.09 | 24344 |
| 2025-05-23 | 0.10 | $0.10 | 14887 |
| 2025-05-22 | 0.10 | $0.09 | 55141 |
| 2025-05-21 | 0.10 | $0.10 | 152068 |
| 2025-05-20 | 0.10 | $0.09 | 70855 |
| 2025-05-19 | 0.10 | $0.09 | 2009 |
| 2025-05-16 | 0.10 | $0.09 | 1166 |
| 2025-05-15 | 0.10 | $0.09 | 307256 |
| 2025-05-14 | 0.11 | $0.09 | 33644 |
| 2025-05-13 | 0.11 | $0.10 | 30658 |
| 2025-05-12 | 0.11 | $0.10 | 10149 |
| 2025-05-09 | 0.11 | $0.10 | 4486 |
| 2025-05-08 | 0.11 | $0.09 | 102806 |
| 2025-05-07 | 0.11 | $0.10 | 40525 |
| 2025-05-06 | 0.11 | $0.10 | 81010 |
| 2025-05-05 | 0.11 | $0.09 | 110336 |
| 2025-05-02 | 0.11 | $0.11 | 31512 |
| 2025-05-01 | 0.11 | $0.11 | 31792 |
| 2025-04-30 | 0.11 | $0.11 | 18147 |
| 2025-04-29 | 0.11 | $0.11 | 13491 |
| 2025-04-28 | 0.12 | $0.11 | 31323 |
| 2025-04-25 | 0.12 | $0.12 | 31855 |
| 2025-04-24 | 0.12 | $0.12 | 45080 |
| 2025-04-23 | 0.12 | $0.11 | 37838 |
| 2025-04-22 | 0.12 | $0.11 | 48274 |
| 2025-04-21 | 0.12 | $0.11 | 46832 |
| 2025-04-17 | 0.12 | $0.11 | 15501 |
| 2025-04-16 | 0.12 | $0.11 | 29031 |
| 2025-04-15 | 0.12 | $0.11 | 25863 |
| 2025-04-14 | 0.12 | $0.12 | 26178 |
| 2025-04-11 | 0.12 | $0.12 | 33849 |
| 2025-04-10 | 0.12 | $0.11 | 70082 |
| 2025-04-09 | 0.12 | $0.11 | 64684 |
| 2025-04-08 | 0.12 | $0.12 | 41435 |
| 2025-04-07 | 0.12 | $0.11 | 60311 |
| 2025-04-04 | 0.12 | $0.12 | 18103 |
| 2025-04-03 | 0.12 | $0.12 | 257336 |
| 2025-04-02 | 0.12 | $0.12 | 3899 |
| 2025-04-01 | 0.12 | $0.12 | 39764 |
| 2025-03-31 | 0.12 | $0.12 | 103200 |
| 2025-03-28 | 0.12 | $0.12 | 24458 |
| 2025-03-27 | 0.13 | $0.12 | 64917 |
| 2025-03-26 | 0.13 | $0.12 | 34836 |
| 2025-03-25 | 0.13 | $0.12 | 83030 |
| 2025-03-24 | 0.13 | $0.13 | 30653 |
| 2025-03-21 | 0.13 | $0.13 | 53341 |
| 2025-03-20 | 0.13 | $0.13 | 35972 |
| 2025-03-19 | 0.13 | $0.12 | 73032 |
| 2025-03-18 | 0.13 | $0.13 | 119532 |
| 2025-03-17 | 0.13 | $0.12 | 25358 |
| 2025-03-14 | 0.13 | $0.12 | 39198 |
| 2025-03-13 | 0.14 | $0.12 | 80147 |
| 2025-03-12 | 0.14 | $0.13 | 4775 |
| 2025-03-11 | 0.14 | $0.12 | 98759 |
| 2025-03-10 | 0.14 | $0.12 | 133408 |
| 2025-03-07 | 0.14 | $0.12 | 93035 |
| 2025-03-06 | 0.14 | $0.13 | 105683 |
| 2025-03-05 | 0.14 | $0.13 | 156662 |
| 2025-03-04 | 0.15 | $0.13 | 107298 |
| 2025-03-03 | 0.15 | $0.14 | 35672 |
| 2025-02-28 | 0.15 | $0.14 | 20070 |
| 2025-02-27 | 0.15 | $0.14 | 43058 |
| 2025-02-26 | 0.15 | $0.15 | 36063 |
| 2025-02-25 | 0.15 | $0.15 | 124708 |
| 2025-02-24 | 0.15 | $0.14 | 94350 |
| 2025-02-21 | 0.15 | $0.14 | 120117 |
| 2025-02-20 | 0.15 | $0.14 | 260926 |
| 2025-02-19 | 0.15 | $0.14 | 490130 |
| 2025-02-18 | 0.16 | $0.14 | 7060 |
| 2025-02-14 | 0.16 | $0.14 | 78048 |
| 2025-02-13 | 0.16 | $0.14 | 65509 |
| 2025-02-12 | 0.16 | $0.15 | 96396 |
| 2025-02-11 | 0.16 | $0.15 | 180509 |
| 2025-02-10 | 0.16 | $0.15 | 185404 |
| 2025-02-07 | 0.16 | $0.15 | 159161 |
| 2025-02-06 | 0.16 | $0.15 | 12827 |
| 2025-02-05 | 0.16 | $0.16 | 30737 |
| 2025-02-04 | 0.17 | $0.17 | 81070 |
| 2025-02-03 | 0.17 | $0.16 | 13626 |
| 2025-01-31 | 0.17 | $0.17 | 21393 |
| 2025-01-30 | 0.17 | $0.16 | 14351 |
| 2025-01-29 | 0.17 | $0.16 | 14266 |
| 2025-01-28 | 0.17 | $0.16 | 13668 |
| 2025-01-27 | 0.17 | $0.16 | 44184 |
| 2025-01-24 | 0.17 | $0.17 | 46312 |
| 2025-01-23 | 0.17 | $0.17 | 22351 |
| 2025-01-22 | 0.17 | $0.16 | 24492 |
| 2025-01-21 | 0.17 | $0.16 | 61626 |
| 2025-01-17 | 0.17 | $0.15 | 522684 |
| 2025-01-16 | 0.17 | $0.17 | 18220 |
| 2025-01-15 | 0.17 | $0.17 | 17725 |
| 2025-01-14 | 0.17 | $0.17 | 30000 |
| 2025-01-13 | 0.17 | $0.16 | 18316 |
| 2025-01-10 | 0.17 | $0.17 | 45156 |
| 2025-01-08 | 0.17 | $0.18 | 163479 |
| 2025-01-07 | 0.17 | $0.18 | 22792 |
| 2025-01-06 | 0.17 | $0.17 | 51116 |
| 2025-01-03 | 0.17 | $0.18 | 9082 |
| 2025-01-02 | 0.17 | $0.18 | 23633 |
| 2024-12-31 | 0.17 | $0.18 | 60453 |
| 2024-12-30 | 0.17 | $0.18 | 100912 |
| 2024-12-27 | 0.17 | $0.16 | 41233 |
| 2024-12-26 | 0.17 | $0.14 | 55912 |
| 2024-12-24 | 0.18 | $0.17 | 41166 |
| 2024-12-23 | 0.18 | $0.17 | 12222 |
| 2024-12-20 | 0.18 | $0.17 | 61274 |
| 2024-12-19 | 0.18 | $0.18 | 23355 |
| 2024-12-18 | 0.19 | $0.17 | 57658 |
| 2024-12-17 | 0.19 | $0.15 | 24249 |
| 2024-12-16 | 0.19 | $0.17 | 100555 |
| 2024-12-13 | 0.19 | $0.16 | 5239 |
| 2024-12-12 | 0.19 | $0.16 | 68566 |
| 2024-12-11 | 0.20 | $0.16 | 18917 |
| 2024-12-10 | 0.20 | $0.17 | 88924 |
| 2024-12-09 | 0.20 | $0.16 | 224096 |
| 2024-12-06 | 0.21 | $0.17 | 208018 |
| 2024-12-05 | 0.21 | $0.19 | 28508 |
| 2024-12-04 | 0.21 | $0.18 | 19753 |
| 2024-12-03 | 0.22 | $0.19 | 74052 |
| 2024-12-02 | 0.22 | $0.20 | 74015 |
| 2024-11-29 | 0.23 | $0.20 | 10650 |
| 2024-11-27 | 0.23 | $0.20 | 100071 |
| 2024-11-26 | 0.24 | $0.20 | 171614 |
| 2024-11-25 | 0.24 | $0.22 | 33474 |
| 2024-11-22 | 0.24 | $0.23 | 55439 |
| 2024-11-21 | 0.25 | $0.21 | 21121 |
| 2024-11-20 | 0.25 | $0.21 | 49007 |
| 2024-11-19 | 0.26 | $0.21 | 49411 |
| 2024-11-18 | 0.27 | $0.22 | 86145 |
| 2024-11-15 | 0.27 | $0.21 | 38665 |
| 2024-11-14 | 0.28 | $0.20 | 31777 |
| 2024-11-13 | 0.29 | $0.20 | 94046 |
| 2024-11-12 | 0.29 | $0.20 | 93673 |
| 2024-11-11 | 0.30 | $0.25 | 36778 |
| 2024-11-08 | 0.30 | $0.25 | 646718 |
| 2024-11-07 | 0.31 | $0.25 | 46770 |
| 2024-11-06 | 0.31 | $0.25 | 32337 |
| 2024-11-05 | 0.32 | $0.26 | 77144 |
| 2024-11-04 | 0.32 | $0.26 | 157735 |
| 2024-11-01 | 0.32 | $0.28 | 107105 |
| 2024-10-31 | 0.32 | $0.30 | 294865 |
| 2024-10-30 | 0.32 | $0.31 | 73931 |
| 2024-10-29 | 0.33 | $0.31 | 24881 |
| 2024-10-28 | 0.33 | $0.30 | 75846 |
| 2024-10-25 | 0.33 | $0.31 | 47663 |
| 2024-10-24 | 0.33 | $0.33 | 47923 |
| 2024-10-23 | 0.33 | $0.33 | 18162 |
| 2024-10-22 | 0.33 | $0.35 | 49692 |
| 2024-10-21 | 0.33 | $0.30 | 90079 |
| 2024-10-18 | 0.33 | $0.35 | 104202 |
| 2024-10-17 | 0.33 | $0.35 | 18287 |
| 2024-10-16 | 0.33 | $0.34 | 35449 |
| 2024-10-15 | 0.32 | $0.32 | 17345 |
| 2024-10-14 | 0.32 | $0.36 | 12535 |
| 2024-10-11 | 0.32 | $0.32 | 59156 |
| 2024-10-10 | 0.32 | $0.35 | 32333 |
| 2024-10-09 | 0.31 | $0.30 | 55863 |
| 2024-10-08 | 0.31 | $0.34 | 52341 |
| 2024-10-07 | 0.31 | $0.31 | 21014 |
| 2024-10-04 | 0.30 | $0.31 | 24462 |
| 2024-10-03 | 0.30 | $0.30 | 41749 |
| 2024-10-02 | 0.30 | $0.34 | 36747 |
| 2024-10-01 | 0.30 | $0.38 | 15295 |
| 2024-09-30 | 0.29 | $0.30 | 52378 |
| 2024-09-27 | 0.29 | $0.36 | 64674 |
| 2024-09-26 | 0.28 | $0.36 | 35937 |
| 2024-09-25 | 0.27 | $0.34 | 63475 |
| 2024-09-24 | 0.27 | $0.31 | 62968 |
| 2024-09-20 | 0.26 | $0.28 | 144272 |
| 2024-09-19 | 0.26 | $0.30 | 33442 |
| 2024-09-18 | 0.25 | $0.30 | 14737 |
| 2024-09-16 | 0.25 | $0.30 | 23789 |
| 2024-09-13 | 0.25 | $0.30 | 11536 |
| 2024-09-11 | 0.25 | $0.27 | 19700 |
| 2024-09-10 | 0.25 | $0.28 | 16465 |
| 2024-09-09 | 0.25 | $0.28 | 64817 |
| 2024-09-06 | 0.25 | $0.26 | 10836 |
| 2024-09-05 | 0.24 | $0.25 | 13528 |
| 2024-09-04 | 0.24 | $0.25 | 29040 |
| 2024-09-03 | 0.24 | $0.26 | 26600 |
| 2024-08-30 | 0.24 | $0.30 | 19641 |
| 2024-08-29 | 0.23 | $0.33 | 61186 |
| 2024-08-28 | 0.23 | $0.24 | 23470 |
| 2024-08-27 | 0.23 | $0.22 | 12861 |
| 2024-08-23 | 0.23 | $0.21 | 38159 |
| 2024-08-22 | 0.22 | $0.20 | 10050 |
| 2024-08-21 | 0.22 | $0.20 | 22001 |
| 2024-08-20 | 0.23 | $0.19 | 8463 |
| 2024-08-19 | 0.23 | $0.19 | 19280 |
| 2024-08-15 | 0.23 | $0.21 | 145000 |
| 2024-08-14 | 0.23 | $0.25 | 46752 |
| 2024-08-13 | 0.23 | $0.30 | 8230 |
| 2024-08-12 | 0.22 | $0.29 | 15955 |
| 2024-08-09 | 0.22 | $0.25 | 66849 |
| 2024-08-08 | 0.22 | $0.25 | 24698 |
| 2024-08-06 | 0.21 | $0.25 | 80855 |
| 2024-08-05 | 0.21 | $0.21 | 31759 |
| 2024-08-02 | 0.21 | $0.22 | 4300 |
| 2024-08-01 | 0.21 | $0.22 | 9716 |
| 2024-07-31 | 0.21 | $0.23 | 47522 |
| 2024-07-30 | 0.21 | $0.22 | 16015 |
| 2024-07-29 | 0.21 | $0.21 | 9966 |
| 2024-07-26 | 0.21 | $0.20 | 35080 |
| 2024-07-25 | 0.21 | $0.20 | 14821 |
| 2024-07-24 | 0.21 | $0.20 | 10506 |
| 2024-07-23 | 0.21 | $0.20 | 1227 |
| 2024-07-22 | 0.21 | $0.22 | 8287 |
| 2024-07-19 | 0.21 | $0.20 | 550 |
| 2024-07-18 | 0.21 | $0.20 | 85892 |
| 2024-07-17 | 0.21 | $0.22 | 16435 |
| 2024-07-16 | 0.21 | $0.22 | 59200 |
| 2024-07-15 | 0.21 | $0.23 | 31600 |
| 2024-07-12 | 0.21 | $0.20 | 37730 |
| 2024-07-11 | 0.22 | $0.20 | 4400 |
| 2024-07-10 | 0.22 | $0.22 | 1500 |
| 2024-07-09 | 0.22 | $0.22 | 20285 |
| 2024-07-08 | 0.21 | $0.20 | 3220 |
| 2024-07-05 | 0.21 | $0.21 | 32853 |
| 2024-07-03 | 0.21 | $0.20 | 11593 |
| 2024-07-02 | 0.21 | $0.22 | 14850 |
| 2024-07-01 | 0.21 | $0.20 | 4500 |
| 2024-06-28 | 0.21 | $0.20 | 5451 |
| 2024-06-27 | 0.21 | $0.20 | 130 |
| 2024-06-26 | 0.21 | $0.20 | 122220 |
| 2024-06-25 | 0.21 | $0.20 | 6847 |
| 2024-06-24 | 0.21 | $0.20 | 3650 |
| 2024-06-21 | 0.21 | $0.20 | 63909 |
| 2024-06-20 | 0.21 | $0.20 | 62471 |
| 2024-06-18 | 0.21 | $0.25 | 14095 |
| 2024-06-17 | 0.21 | $0.25 | 19804 |
| 2024-06-14 | 0.21 | $0.25 | 15715 |
| 2024-06-13 | 0.21 | $0.26 | 26054 |
| 2024-06-12 | 0.21 | $0.25 | 48712 |
| 2024-06-11 | 0.20 | $0.20 | 37104 |
| 2024-06-10 | 0.20 | $0.20 | 55455 |
| 2024-06-07 | 0.20 | $0.20 | 7175 |
| 2024-06-06 | 0.21 | $0.20 | 17886 |
| 2024-06-05 | 0.21 | $0.20 | 9601 |
| 2024-06-04 | 0.21 | $0.20 | 19116 |
| 2024-06-03 | 0.21 | $0.22 | 16797 |
| 2024-05-31 | 0.21 | $0.20 | 4710 |
| 2024-05-30 | 0.21 | $0.20 | 33695 |
| 2024-05-29 | 0.21 | $0.20 | 12096 |
| 2024-05-28 | 0.21 | $0.20 | 2618 |
| 2024-05-24 | 0.21 | $0.20 | 1028 |
| 2024-05-23 | 0.21 | $0.20 | 16820 |
| 2024-05-22 | 0.21 | $0.20 | 8745 |
| 2024-05-21 | 0.21 | $0.20 | 13294 |
| 2024-05-20 | 0.21 | $0.23 | 36610 |
| 2024-05-17 | 0.20 | $0.19 | 31172 |
| 2024-05-16 | 0.20 | $0.20 | 7938 |
| 2024-05-15 | 0.20 | $0.23 | 43848 |
| 2024-05-14 | 0.19 | $0.20 | 24402 |
| 2024-05-13 | 0.18 | $0.20 | 40826 |
| 2024-05-10 | 0.18 | $0.22 | 38484 |
| 2024-05-09 | 0.17 | $0.23 | 6265 |
| 2024-05-08 | 0.17 | $0.22 | 149272 |
| 2024-05-07 | 0.16 | $0.17 | 41477 |
| 2024-05-06 | 0.16 | $0.20 | 40442 |
| 2024-05-03 | 0.15 | $0.27 | 82116 |
| 2024-05-02 | 0.14 | $0.27 | 277951 |
| 2024-05-01 | 0.13 | $0.27 | 190603 |
| 2024-04-30 | 0.12 | $0.15 | 1703 |
| 2024-04-29 | 0.11 | $0.15 | 55750 |
| 2024-04-26 | 0.10 | $0.18 | 860 |
| 2024-04-25 | 0.10 | $0.18 | 26450 |
| 2024-04-24 | 0.09 | $0.18 | 30471 |
| 2024-04-23 | 0.08 | $0.17 | 25085 |
| 2024-04-22 | 0.07 | $0.15 | 49474 |
| 2024-04-19 | 0.07 | $0.15 | 30883 |
| 2024-04-18 | 0.06 | $0.15 | 92702 |
| 2024-04-17 | 0.06 | $0.11 | 8848 |
| 2024-04-16 | 0.05 | $0.07 | 61768 |
| 2024-04-15 | 0.05 | $0.10 | 58825 |
| 2024-04-12 | 0.05 | $0.10 | 42946 |
| 2024-04-11 | 0.04 | $0.10 | 38786 |
| 2024-04-10 | 0.04 | $0.10 | 104500 |
| 2024-04-09 | 0.04 | $0.11 | 79061 |
| 2024-04-08 | 0.03 | $0.04 | 27327 |
| 2024-04-05 | 0.03 | $0.06 | 285953 |
| 2024-04-04 | 0.03 | $0.05 | 17385 |
| 2024-04-03 | 0.03 | $0.03 | 26531 |
| 2024-04-02 | 0.03 | $0.03 | 17052 |
| 2024-04-01 | 0.03 | $0.02 | 5275 |
| 2024-03-28 | 0.04 | $0.03 | 2478 |
| 2024-03-27 | 0.04 | $0.02 | 12215 |
| 2024-03-26 | 0.04 | $0.02 | 9850 |
| 2024-03-25 | 0.04 | $0.02 | 91545 |
| 2024-03-22 | 0.04 | $0.05 | 7366 |
| 2024-03-21 | 0.04 | $0.04 | 157984 |
| 2024-03-20 | 0.04 | $0.02 | 107814 |
| 2024-03-19 | 0.04 | $0.04 | 29973 |
| 2024-03-18 | 0.04 | $0.04 | 50746 |
| 2024-03-15 | 0.04 | $0.04 | 78173 |
| 2024-03-14 | 0.04 | $0.05 | 86872 |
| 2024-03-13 | 0.03 | $0.04 | 58840 |
| 2024-03-12 | 0.03 | $0.04 | 22994 |
| 2024-03-11 | 0.03 | $0.04 | 5551 |
| 2024-03-08 | 0.03 | $0.04 | 8049 |
| 2024-03-07 | 0.03 | $0.04 | 9216 |
| 2024-03-05 | 0.03 | $0.05 | 55150 |
| 2024-03-04 | 0.03 | $0.04 | 4777 |
| 2024-03-01 | 0.03 | $0.04 | 19202 |
| 2024-02-29 | 0.03 | $0.04 | 1478 |
| 2024-02-28 | 0.03 | $0.04 | 43797 |
| 2024-02-27 | 0.02 | $0.05 | 30540 |
| 2024-02-26 | 0.02 | $0.05 | 66769 |
| 2024-02-23 | 0.02 | $0.04 | 62964 |
| 2024-02-22 | 0.02 | $0.04 | 85176 |
| 2024-02-21 | 0.02 | $0.04 | 20584 |
| 2024-02-20 | 0.02 | $0.02 | 23319 |
| 2024-02-16 | 0.02 | $0.02 | 3070 |
| 2024-02-15 | 0.02 | $0.02 | 6210 |
| 2024-02-14 | 0.02 | $0.02 | 45880 |
| 2024-02-13 | 0.01 | $0.02 | 2029 |
| 2024-02-12 | 0.01 | $0.02 | 8444 |
| 2024-02-09 | 0.01 | $0.02 | 58120 |
| 2024-02-08 | 0.01 | $0.02 | 1407 |
| 2024-02-07 | 0.01 | $0.02 | 10314 |
| 2024-02-06 | 0.01 | $0.02 | 11402 |
| 2024-02-05 | 0.01 | $0.02 | 1780 |
| 2024-02-02 | 0.01 | $0.02 | 19671 |
| 2024-02-01 | 0.01 | $0.02 | 91310 |
| 2024-01-31 | 0.01 | $0.01 | 9429 |
| 2024-01-30 | 0.01 | $0.01 | 85300 |
| 2024-01-29 | 0.01 | $0.01 | 1650 |
| 2024-01-26 | 0.01 | $0.04 | 23769 |
| 2024-01-25 | 0.01 | $0.03 | 10023 |
| 2024-01-24 | 0.01 | $0.00 | 401 |
| 2024-01-23 | 0.01 | $0.01 | 30450 |
| 2024-01-22 | 0.01 | $0.00 | 100195 |
| 2024-01-19 | 0.01 | $0.00 | 2520 |
| 2024-01-17 | 0.01 | $0.00 | 1040 |
| 2024-01-16 | 0.01 | $0.00 | 1200 |
| 2024-01-11 | 0.01 | $0.00 | 2500 |
| 2024-01-10 | 0.01 | $0.00 | 25952 |
| 2024-01-09 | 0.01 | $0.03 | 28853 |
| 2024-01-08 | 0.02 | $0.00 | 7013 |
| 2024-01-05 | 0.02 | $0.01 | 5325 |
| 2024-01-04 | 0.02 | $0.01 | 6092 |
| 2024-01-03 | 0.03 | $0.01 | 1505 |
| 2024-01-02 | 0.03 | $0.01 | 36658 |
| 2023-12-29 | 0.04 | $0.02 | 6827 |
| 2023-12-28 | 0.04 | $0.02 | 9041 |
| 2023-12-27 | 0.03 | $0.03 | 18605 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.22 | 285931 |
| 2026-07-16 | 0.22 | $0.21 | 185450 |
| 2026-07-15 | 0.23 | $0.22 | 354495 |
| 2026-07-14 | 0.23 | $0.20 | 33188 |
| 2026-07-13 | 0.23 | $0.21 | 54700 |
| 2026-07-10 | 0.23 | $0.22 | 122193 |
| 2026-07-09 | 0.23 | $0.20 | 28464 |
| 2026-07-08 | 0.24 | $0.20 | 341781 |
| 2026-07-07 | 0.24 | $0.20 | 13140 |
| 2026-07-06 | 0.24 | $0.21 | 90161 |
| 2026-07-02 | 0.25 | $0.22 | 199710 |
| 2026-07-01 | 0.25 | $0.24 | 105005 |
| 2026-06-30 | 0.25 | $0.22 | 86720 |
| 2026-06-29 | 0.25 | $0.22 | 39659 |
| 2026-06-26 | 0.26 | $0.24 | 27844 |
| 2026-06-25 | 0.26 | $0.23 | 46894 |
| 2026-06-24 | 0.26 | $0.24 | 78193 |
| 2026-06-23 | 0.26 | $0.24 | 30199 |
| 2026-06-22 | 0.27 | $0.24 | 102076 |
| 2026-06-18 | 0.27 | $0.25 | 57895 |
| 2026-06-17 | 0.27 | $0.23 | 50676 |
| 2026-06-16 | 0.27 | $0.24 | 532090 |
| 2026-06-15 | 0.28 | $0.24 | 291728 |
| 2026-06-12 | 0.28 | $0.24 | 145390 |
| 2026-06-11 | 0.29 | $0.25 | 591890 |
| 2026-06-10 | 0.29 | $0.26 | 112992 |
| 2026-06-09 | 0.29 | $0.27 | 163385 |
| 2026-06-08 | 0.30 | $0.28 | 106310 |
| 2026-06-05 | 0.30 | $0.29 | 167373 |
| 2026-06-04 | 0.30 | $0.27 | 128916 |
| 2026-06-03 | 0.30 | $0.28 | 279894 |
| 2026-06-02 | 0.30 | $0.29 | 154811 |
| 2026-06-01 | 0.31 | $0.30 | 99464 |
| 2026-05-29 | 0.31 | $0.29 | 728906 |
| 2026-05-28 | 0.31 | $0.31 | 832811 |
| 2026-05-27 | 0.31 | $0.29 | 205997 |
| 2026-05-26 | 0.31 | $0.30 | 195819 |
| 2026-05-22 | 0.31 | $0.31 | 72031 |
| 2026-05-21 | 0.31 | $0.32 | 125981 |
| 2026-05-20 | 0.31 | $0.30 | 179236 |
| 2026-05-19 | 0.31 | $0.31 | 116200 |
| 2026-05-18 | 0.31 | $0.35 | 76877 |
| 2026-05-15 | 0.31 | $0.33 | 146983 |
| 2026-05-14 | 0.30 | $0.31 | 67700 |
| 2026-05-13 | 0.30 | $0.31 | 86921 |
| 2026-05-12 | 0.30 | $0.32 | 487334 |
| 2026-05-11 | 0.30 | $0.32 | 181904 |
| 2026-05-08 | 0.30 | $0.33 | 58623 |
| 2026-05-07 | 0.30 | $0.33 | 143168 |
| 2026-05-06 | 0.29 | $0.32 | 155807 |
| 2026-05-05 | 0.29 | $0.32 | 191967 |
| 2026-05-04 | 0.29 | $0.31 | 190990 |
| 2026-05-01 | 0.28 | $0.32 | 252205 |
| 2026-04-30 | 0.28 | $0.32 | 678889 |
| 2026-04-29 | 0.28 | $0.34 | 1.1M |
| 2026-04-28 | 0.27 | $0.27 | 53559 |
| 2026-04-27 | 0.27 | $0.28 | 28388 |
| 2026-04-24 | 0.27 | $0.29 | 47209 |
| 2026-04-23 | 0.27 | $0.28 | 204910 |
| 2026-04-22 | 0.27 | $0.30 | 119231 |
| 2026-04-21 | 0.26 | $0.28 | 18826 |
| 2026-04-20 | 0.26 | $0.28 | 22148 |
| 2026-04-17 | 0.26 | $0.27 | 65920 |
| 2026-04-16 | 0.26 | $0.28 | 118960 |
| 2026-04-15 | 0.26 | $0.26 | 80664 |
| 2026-04-14 | 0.26 | $0.26 | 84643 |
| 2026-04-13 | 0.26 | $0.25 | 83286 |
| 2026-04-10 | 0.26 | $0.27 | 20455 |
| 2026-04-09 | 0.26 | $0.25 | 21061 |
| 2026-04-08 | 0.26 | $0.25 | 83914 |
| 2026-04-07 | 0.26 | $0.23 | 89684 |
| 2026-04-06 | 0.26 | $0.25 | 21355 |
| 2026-04-02 | 0.27 | $0.25 | 69336 |
| 2026-04-01 | 0.27 | $0.27 | 419500 |
| 2026-03-31 | 0.27 | $0.26 | 131734 |
| 2026-03-30 | 0.27 | $0.23 | 176523 |
| 2026-03-27 | 0.27 | $0.25 | 24015 |
| 2026-03-26 | 0.27 | $0.26 | 76920 |
| 2026-03-25 | 0.28 | $0.28 | 149969 |
| 2026-03-24 | 0.28 | $0.27 | 112822 |
| 2026-03-23 | 0.28 | $0.26 | 98875 |
| 2026-03-20 | 0.28 | $0.22 | 90912 |
| 2026-03-19 | 0.28 | $0.23 | 355013 |
| 2026-03-18 | 0.29 | $0.26 | 177884 |
| 2026-03-17 | 0.29 | $0.25 | 16020 |
| 2026-03-16 | 0.30 | $0.26 | 170666 |
| 2026-03-13 | 0.30 | $0.26 | 143097 |
| 2026-03-12 | 0.31 | $0.26 | 46493 |
| 2026-03-11 | 0.31 | $0.29 | 15940 |
| 2026-03-10 | 0.31 | $0.28 | 107725 |
| 2026-03-09 | 0.32 | $0.29 | 113608 |
| 2026-03-06 | 0.32 | $0.29 | 41799 |
| 2026-03-05 | 0.32 | $0.29 | 133773 |
| 2026-03-04 | 0.33 | $0.29 | 222957 |
| 2026-03-03 | 0.33 | $0.30 | 270916 |
| 2026-03-02 | 0.34 | $0.32 | 53263 |
| 2026-02-27 | 0.34 | $0.34 | 63454 |
| 2026-02-26 | 0.34 | $0.33 | 104443 |
| 2026-02-25 | 0.34 | $0.32 | 186456 |
| 2026-02-24 | 0.34 | $0.34 | 176426 |
| 2026-02-23 | 0.34 | $0.34 | 85104 |
| 2026-02-20 | 0.34 | $0.35 | 58748 |
| 2026-02-19 | 0.34 | $0.36 | 49947 |
| 2026-02-18 | 0.34 | $0.36 | 99019 |
| 2026-02-17 | 0.33 | $0.37 | 228491 |
| 2026-02-13 | 0.33 | $0.35 | 300327 |
| 2026-02-12 | 0.33 | $0.35 | 155854 |
| 2026-02-11 | 0.32 | $0.37 | 282674 |
| 2026-02-10 | 0.32 | $0.35 | 63550 |
| 2026-02-09 | 0.32 | $0.33 | 84096 |
| 2026-02-06 | 0.31 | $0.32 | 100139 |
| 2026-02-05 | 0.31 | $0.33 | 164701 |
| 2026-02-04 | 0.31 | $0.36 | 126326 |
| 2026-02-03 | 0.31 | $0.35 | 91890 |
| 2026-02-02 | 0.30 | $0.33 | 84548 |
| 2026-01-30 | 0.30 | $0.34 | 346366 |
| 2026-01-29 | 0.29 | $0.39 | 456171 |
| 2026-01-28 | 0.28 | $0.37 | 486350 |
| 2026-01-27 | 0.28 | $0.33 | 583238 |
| 2026-01-26 | 0.27 | $0.31 | 321594 |
| 2026-01-23 | 0.27 | $0.29 | 198309 |
| 2026-01-22 | 0.26 | $0.29 | 121336 |
| 2026-01-21 | 0.26 | $0.27 | 205513 |
| 2026-01-20 | 0.26 | $0.27 | 171865 |
| 2026-01-16 | 0.26 | $0.26 | 177447 |
| 2026-01-15 | 0.26 | $0.28 | 113378 |
| 2026-01-14 | 0.26 | $0.28 | 339631 |
| 2026-01-13 | 0.25 | $0.28 | 112276 |
| 2026-01-12 | 0.25 | $0.27 | 275205 |
| 2026-01-09 | 0.25 | $0.26 | 178191 |
| 2026-01-08 | 0.25 | $0.28 | 134981 |
| 2026-01-07 | 0.24 | $0.29 | 142408 |
| 2026-01-06 | 0.24 | $0.29 | 327140 |
| 2026-01-05 | 0.24 | $0.32 | 652740 |
| 2026-01-02 | 0.23 | $0.32 | 215587 |
| 2025-12-31 | 0.22 | $0.28 | 141175 |
| 2025-12-30 | 0.21 | $0.26 | 251359 |
| 2025-12-29 | 0.20 | $0.22 | 104929 |
| 2025-12-26 | 0.20 | $0.22 | 40686 |
| 2025-12-24 | 0.20 | $0.21 | 6065 |
| 2025-12-23 | 0.20 | $0.21 | 51695 |
| 2025-12-22 | 0.20 | $0.21 | 95124 |
| 2025-12-19 | 0.20 | $0.21 | 107997 |
| 2025-12-18 | 0.20 | $0.21 | 27246 |
| 2025-12-17 | 0.19 | $0.21 | 162055 |
| 2025-12-16 | 0.19 | $0.20 | 80815 |
| 2025-12-15 | 0.19 | $0.21 | 10205 |
| 2025-12-12 | 0.19 | $0.21 | 209294 |
| 2025-12-11 | 0.19 | $0.21 | 660914 |
| 2025-12-10 | 0.19 | $0.21 | 175281 |
| 2025-12-09 | 0.18 | $0.21 | 119381 |
| 2025-12-08 | 0.18 | $0.20 | 137981 |
| 2025-12-05 | 0.18 | $0.20 | 125698 |
| 2025-12-04 | 0.18 | $0.19 | 146365 |
| 2025-12-03 | 0.18 | $0.20 | 562380 |
| 2025-12-02 | 0.17 | $0.17 | 52797 |
| 2025-12-01 | 0.17 | $0.19 | 161136 |
| 2025-11-28 | 0.17 | $0.17 | 148975 |
| 2025-11-26 | 0.17 | $0.17 | 16693 |
| 2025-11-25 | 0.17 | $0.16 | 258598 |
| 2025-11-24 | 0.17 | $0.17 | 64555 |
| 2025-11-21 | 0.18 | $0.17 | 93859 |
| 2025-11-20 | 0.18 | $0.17 | 123796 |
| 2025-11-19 | 0.18 | $0.19 | 64366 |
| 2025-11-18 | 0.18 | $0.17 | 61013 |
| 2025-11-17 | 0.18 | $0.19 | 137402 |
| 2025-11-14 | 0.18 | $0.18 | 233183 |
| 2025-11-13 | 0.17 | $0.16 | 502835 |
| 2025-11-12 | 0.18 | $0.18 | 208577 |
| 2025-11-11 | 0.18 | $0.17 | 31001 |
| 2025-11-10 | 0.18 | $0.17 | 198167 |
| 2025-11-07 | 0.18 | $0.17 | 8460 |
| 2025-11-06 | 0.18 | $0.18 | 4731 |
| 2025-11-05 | 0.18 | $0.18 | 21550 |
| 2025-11-04 | 0.18 | $0.17 | 10408 |
| 2025-11-03 | 0.18 | $0.17 | 228689 |
| 2025-10-31 | 0.18 | $0.19 | 24572 |
| 2025-10-30 | 0.18 | $0.19 | 21305 |
| 2025-10-29 | 0.18 | $0.20 | 62121 |
| 2025-10-28 | 0.17 | $0.18 | 104775 |
| 2025-10-27 | 0.17 | $0.19 | 158605 |
| 2025-10-24 | 0.17 | $0.19 | 114332 |
| 2025-10-23 | 0.17 | $0.19 | 27468 |
| 2025-10-22 | 0.17 | $0.19 | 66842 |
| 2025-10-21 | 0.17 | $0.18 | 37730 |
| 2025-10-20 | 0.17 | $0.19 | 93264 |
| 2025-10-17 | 0.16 | $0.18 | 86005 |
| 2025-10-16 | 0.16 | $0.19 | 166305 |
| 2025-10-15 | 0.16 | $0.17 | 119641 |
| 2025-10-14 | 0.16 | $0.17 | 86101 |
| 2025-10-13 | 0.16 | $0.17 | 28050 |
| 2025-10-10 | 0.16 | $0.17 | 42772 |
| 2025-10-09 | 0.15 | $0.17 | 132136 |
| 2025-10-08 | 0.15 | $0.17 | 128861 |
| 2025-10-07 | 0.15 | $0.16 | 38535 |
| 2025-10-06 | 0.15 | $0.17 | 229656 |
| 2025-10-03 | 0.15 | $0.15 | 103978 |
| 2025-10-02 | 0.15 | $0.16 | 36469 |
| 2025-10-01 | 0.15 | $0.15 | 108230 |
| 2025-09-30 | 0.15 | $0.14 | 24339 |
| 2025-09-29 | 0.15 | $0.15 | 49006 |
| 2025-09-26 | 0.15 | $0.14 | 201904 |
| 2025-09-25 | 0.15 | $0.14 | 116952 |
| 2025-09-24 | 0.15 | $0.14 | 68648 |
| 2025-09-23 | 0.15 | $0.14 | 117520 |
| 2025-09-22 | 0.15 | $0.14 | 92952 |
| 2025-09-19 | 0.15 | $0.14 | 123818 |
| 2025-09-18 | 0.15 | $0.15 | 97803 |
| 2025-09-17 | 0.15 | $0.15 | 69068 |
| 2025-09-16 | 0.15 | $0.15 | 176782 |
| 2025-09-15 | 0.15 | $0.17 | 234975 |
| 2025-09-12 | 0.15 | $0.18 | 116663 |
| 2025-09-11 | 0.15 | $0.19 | 113279 |
| 2025-09-10 | 0.14 | $0.18 | 54238 |
| 2025-09-09 | 0.14 | $0.16 | 27965 |
| 2025-09-08 | 0.14 | $0.18 | 143220 |
| 2025-09-05 | 0.13 | $0.17 | 300363 |
| 2025-09-04 | 0.13 | $0.16 | 254997 |
| 2025-09-03 | 0.13 | $0.12 | 20414 |
| 2025-09-02 | 0.13 | $0.12 | 130045 |
| 2025-08-29 | 0.13 | $0.12 | 84130 |
| 2025-08-28 | 0.13 | $0.13 | 24124 |
| 2025-08-27 | 0.13 | $0.13 | 55437 |
| 2025-08-26 | 0.13 | $0.13 | 8363 |
| 2025-08-25 | 0.13 | $0.13 | 97540 |
| 2025-08-22 | 0.13 | $0.13 | 101591 |
| 2025-08-21 | 0.13 | $0.13 | 6155 |
| 2025-08-20 | 0.13 | $0.14 | 2626 |
| 2025-08-19 | 0.13 | $0.13 | 40606 |
| 2025-08-18 | 0.13 | $0.13 | 63207 |
| 2025-08-15 | 0.13 | $0.13 | 69600 |
| 2025-08-14 | 0.13 | $0.14 | 58700 |
| 2025-08-13 | 0.13 | $0.13 | 67867 |
| 2025-08-12 | 0.13 | $0.12 | 84287 |
| 2025-08-11 | 0.13 | $0.12 | 42861 |
| 2025-08-08 | 0.13 | $0.11 | 153972 |
| 2025-08-07 | 0.13 | $0.12 | 79287 |
| 2025-08-06 | 0.13 | $0.12 | 151959 |
| 2025-08-05 | 0.13 | $0.12 | 80501 |
| 2025-08-04 | 0.13 | $0.13 | 16779 |
| 2025-08-01 | 0.14 | $0.13 | 207817 |
| 2025-07-31 | 0.14 | $0.13 | 13553 |
| 2025-07-30 | 0.14 | $0.14 | 18979 |
| 2025-07-29 | 0.14 | $0.14 | 83975 |
| 2025-07-28 | 0.14 | $0.13 | 89440 |
| 2025-07-25 | 0.14 | $0.13 | 52746 |
| 2025-07-24 | 0.14 | $0.13 | 50926 |
| 2025-07-23 | 0.14 | $0.13 | 34391 |
| 2025-07-22 | 0.14 | $0.14 | 38771 |
| 2025-07-21 | 0.14 | $0.15 | 68945 |
| 2025-07-18 | 0.14 | $0.15 | 94841 |
| 2025-07-17 | 0.14 | $0.14 | 69354 |
| 2025-07-16 | 0.14 | $0.15 | 71496 |
| 2025-07-15 | 0.13 | $0.15 | 37623 |
| 2025-07-14 | 0.13 | $0.15 | 134921 |
| 2025-07-11 | 0.13 | $0.14 | 93444 |
| 2025-07-10 | 0.13 | $0.13 | 28361 |
| 2025-07-09 | 0.13 | $0.13 | 21563 |
| 2025-07-08 | 0.13 | $0.14 | 104160 |
| 2025-07-07 | 0.13 | $0.13 | 44384 |
| 2025-07-03 | 0.13 | $0.13 | 219 |
| 2025-07-02 | 0.13 | $0.13 | 67673 |
| 2025-07-01 | 0.13 | $0.13 | 57107 |
| 2025-06-30 | 0.13 | $0.13 | 8581 |
| 2025-06-27 | 0.13 | $0.13 | 158054 |
| 2025-06-26 | 0.13 | $0.12 | 87488 |
| 2025-06-25 | 0.13 | $0.12 | 32400 |
| 2025-06-24 | 0.13 | $0.13 | 22378 |
| 2025-06-23 | 0.13 | $0.13 | 24205 |
| 2025-06-20 | 0.13 | $0.12 | 71000 |
| 2025-06-18 | 0.13 | $0.13 | 30545 |
| 2025-06-17 | 0.13 | $0.14 | 66064 |
| 2025-06-16 | 0.13 | $0.14 | 17930 |
| 2025-06-13 | 0.13 | $0.13 | 43011 |
| 2025-06-12 | 0.13 | $0.14 | 106208 |
| 2025-06-11 | 0.13 | $0.14 | 79547 |
| 2025-06-10 | 0.13 | $0.15 | 18134 |
| 2025-06-09 | 0.12 | $0.15 | 71194 |
| 2025-06-06 | 0.12 | $0.16 | 117620 |
| 2025-06-05 | 0.12 | $0.15 | 61169 |
| 2025-06-04 | 0.11 | $0.14 | 265562 |
| 2025-06-03 | 0.11 | $0.15 | 288795 |
| 2025-06-02 | 0.11 | $0.18 | 670930 |
| 2025-05-30 | 0.10 | $0.12 | 358291 |
| 2025-05-29 | 0.10 | $0.10 | 76852 |
| 2025-05-28 | 0.10 | $0.09 | 76805 |
| 2025-05-27 | 0.10 | $0.09 | 24344 |
| 2025-05-23 | 0.10 | $0.10 | 14887 |
| 2025-05-22 | 0.10 | $0.09 | 55141 |
| 2025-05-21 | 0.10 | $0.10 | 152068 |
| 2025-05-20 | 0.10 | $0.09 | 70855 |
| 2025-05-19 | 0.10 | $0.09 | 2009 |
| 2025-05-16 | 0.10 | $0.09 | 1166 |
| 2025-05-15 | 0.10 | $0.09 | 307256 |
| 2025-05-14 | 0.10 | $0.09 | 33644 |
| 2025-05-13 | 0.11 | $0.10 | 30658 |
| 2025-05-12 | 0.11 | $0.10 | 10149 |
| 2025-05-09 | 0.11 | $0.10 | 4486 |
| 2025-05-08 | 0.11 | $0.09 | 102806 |
| 2025-05-07 | 0.11 | $0.10 | 40525 |
| 2025-05-06 | 0.11 | $0.10 | 81010 |
| 2025-05-05 | 0.11 | $0.09 | 110336 |
| 2025-05-02 | 0.11 | $0.11 | 31512 |
| 2025-05-01 | 0.11 | $0.11 | 31792 |
| 2025-04-30 | 0.11 | $0.11 | 18147 |
| 2025-04-29 | 0.12 | $0.11 | 13491 |
| 2025-04-28 | 0.12 | $0.11 | 31323 |
| 2025-04-25 | 0.12 | $0.12 | 31855 |
| 2025-04-24 | 0.12 | $0.12 | 45080 |
| 2025-04-23 | 0.12 | $0.11 | 37838 |
| 2025-04-22 | 0.12 | $0.11 | 48274 |
| 2025-04-21 | 0.12 | $0.11 | 46832 |
| 2025-04-17 | 0.12 | $0.11 | 15501 |
| 2025-04-16 | 0.12 | $0.11 | 29031 |
| 2025-04-15 | 0.12 | $0.11 | 25863 |
| 2025-04-14 | 0.12 | $0.12 | 26178 |
| 2025-04-11 | 0.12 | $0.12 | 33849 |
| 2025-04-10 | 0.12 | $0.11 | 70082 |
| 2025-04-09 | 0.12 | $0.11 | 64684 |
| 2025-04-08 | 0.12 | $0.12 | 41435 |
| 2025-04-07 | 0.12 | $0.11 | 60311 |
| 2025-04-04 | 0.12 | $0.12 | 18103 |
| 2025-04-03 | 0.13 | $0.12 | 257336 |
| 2025-04-02 | 0.13 | $0.12 | 3899 |
| 2025-04-01 | 0.13 | $0.12 | 39764 |
| 2025-03-31 | 0.13 | $0.12 | 103200 |
| 2025-03-28 | 0.13 | $0.12 | 24458 |
| 2025-03-27 | 0.13 | $0.12 | 64917 |
| 2025-03-26 | 0.13 | $0.12 | 34836 |
| 2025-03-25 | 0.13 | $0.12 | 83030 |
| 2025-03-24 | 0.13 | $0.13 | 30653 |
| 2025-03-21 | 0.13 | $0.13 | 53341 |
| 2025-03-20 | 0.13 | $0.13 | 35972 |
| 2025-03-19 | 0.13 | $0.12 | 73032 |
| 2025-03-18 | 0.13 | $0.13 | 119532 |
| 2025-03-17 | 0.13 | $0.12 | 25358 |
| 2025-03-14 | 0.13 | $0.12 | 39198 |
| 2025-03-13 | 0.13 | $0.12 | 80147 |
| 2025-03-12 | 0.14 | $0.13 | 4775 |
| 2025-03-11 | 0.14 | $0.12 | 98759 |
| 2025-03-10 | 0.14 | $0.12 | 133408 |
| 2025-03-07 | 0.14 | $0.12 | 93035 |
| 2025-03-06 | 0.14 | $0.13 | 105683 |
| 2025-03-05 | 0.14 | $0.13 | 156662 |
| 2025-03-04 | 0.15 | $0.13 | 107298 |
| 2025-03-03 | 0.15 | $0.14 | 35672 |
| 2025-02-28 | 0.15 | $0.14 | 20070 |
| 2025-02-27 | 0.15 | $0.14 | 43058 |
| 2025-02-26 | 0.15 | $0.15 | 36063 |
| 2025-02-25 | 0.15 | $0.15 | 124708 |
| 2025-02-24 | 0.15 | $0.14 | 94350 |
| 2025-02-21 | 0.15 | $0.14 | 120117 |
| 2025-02-20 | 0.15 | $0.14 | 260926 |
| 2025-02-19 | 0.15 | $0.14 | 490130 |
| 2025-02-18 | 0.15 | $0.14 | 7060 |
| 2025-02-14 | 0.16 | $0.14 | 78048 |
| 2025-02-13 | 0.16 | $0.14 | 65509 |
| 2025-02-12 | 0.16 | $0.15 | 96396 |
| 2025-02-11 | 0.16 | $0.15 | 180509 |
| 2025-02-10 | 0.16 | $0.15 | 185404 |
| 2025-02-07 | 0.16 | $0.15 | 159161 |
| 2025-02-06 | 0.16 | $0.15 | 12827 |
| 2025-02-05 | 0.16 | $0.16 | 30737 |
| 2025-02-04 | 0.17 | $0.17 | 81070 |
| 2025-02-03 | 0.17 | $0.16 | 13626 |
| 2025-01-31 | 0.17 | $0.17 | 21393 |
| 2025-01-30 | 0.17 | $0.16 | 14351 |
| 2025-01-29 | 0.17 | $0.16 | 14266 |
| 2025-01-28 | 0.17 | $0.16 | 13668 |
| 2025-01-27 | 0.17 | $0.16 | 44184 |
| 2025-01-24 | 0.17 | $0.17 | 46312 |
| 2025-01-23 | 0.17 | $0.17 | 22351 |
| 2025-01-22 | 0.17 | $0.16 | 24492 |
| 2025-01-21 | 0.17 | $0.16 | 61626 |
| 2025-01-17 | 0.17 | $0.15 | 522684 |
| 2025-01-16 | 0.17 | $0.17 | 18220 |
| 2025-01-15 | 0.17 | $0.17 | 17725 |
| 2025-01-14 | 0.17 | $0.17 | 30000 |
| 2025-01-13 | 0.17 | $0.16 | 18316 |
| 2025-01-10 | 0.18 | $0.17 | 45156 |
| 2025-01-08 | 0.18 | $0.18 | 163479 |
| 2025-01-07 | 0.18 | $0.18 | 22792 |
| 2025-01-06 | 0.18 | $0.17 | 51116 |
| 2025-01-03 | 0.18 | $0.18 | 9082 |
| 2025-01-02 | 0.18 | $0.18 | 23633 |
| 2024-12-31 | 0.17 | $0.18 | 60453 |
| 2024-12-30 | 0.17 | $0.18 | 100912 |
| 2024-12-27 | 0.17 | $0.16 | 41233 |
| 2024-12-26 | 0.18 | $0.14 | 55912 |
| 2024-12-24 | 0.18 | $0.17 | 41166 |
| 2024-12-23 | 0.18 | $0.17 | 12222 |
| 2024-12-20 | 0.18 | $0.17 | 61274 |
| 2024-12-19 | 0.18 | $0.18 | 23355 |
| 2024-12-18 | 0.19 | $0.17 | 57658 |
| 2024-12-17 | 0.19 | $0.15 | 24249 |
| 2024-12-16 | 0.19 | $0.17 | 100555 |
| 2024-12-13 | 0.19 | $0.16 | 5239 |
| 2024-12-12 | 0.20 | $0.16 | 68566 |
| 2024-12-11 | 0.20 | $0.16 | 18917 |
| 2024-12-10 | 0.20 | $0.17 | 88924 |
| 2024-12-09 | 0.21 | $0.16 | 224096 |
| 2024-12-06 | 0.21 | $0.17 | 208018 |
| 2024-12-05 | 0.22 | $0.19 | 28508 |
| 2024-12-04 | 0.22 | $0.18 | 19753 |
| 2024-12-03 | 0.22 | $0.19 | 74052 |
| 2024-12-02 | 0.23 | $0.20 | 74015 |
| 2024-11-29 | 0.23 | $0.20 | 10650 |
| 2024-11-27 | 0.23 | $0.20 | 100071 |
| 2024-11-26 | 0.24 | $0.20 | 171614 |
| 2024-11-25 | 0.24 | $0.22 | 33474 |
| 2024-11-22 | 0.24 | $0.23 | 55439 |
| 2024-11-21 | 0.24 | $0.21 | 21121 |
| 2024-11-20 | 0.25 | $0.21 | 49007 |
| 2024-11-19 | 0.25 | $0.21 | 49411 |
| 2024-11-18 | 0.26 | $0.22 | 86145 |
| 2024-11-15 | 0.26 | $0.21 | 38665 |
| 2024-11-14 | 0.26 | $0.20 | 31777 |
| 2024-11-13 | 0.27 | $0.20 | 94046 |
| 2024-11-12 | 0.28 | $0.20 | 93673 |
| 2024-11-11 | 0.29 | $0.25 | 36778 |
| 2024-11-08 | 0.29 | $0.25 | 646718 |
| 2024-11-07 | 0.29 | $0.25 | 46770 |
| 2024-11-06 | 0.30 | $0.25 | 32337 |
| 2024-11-05 | 0.30 | $0.26 | 77144 |
| 2024-11-04 | 0.31 | $0.26 | 157735 |
| 2024-11-01 | 0.31 | $0.28 | 107105 |
| 2024-10-31 | 0.32 | $0.30 | 294865 |
| 2024-10-30 | 0.32 | $0.31 | 73931 |
| 2024-10-29 | 0.32 | $0.31 | 24881 |
| 2024-10-28 | 0.32 | $0.30 | 75846 |
| 2024-10-25 | 0.32 | $0.31 | 47663 |
| 2024-10-24 | 0.33 | $0.33 | 47923 |
| 2024-10-23 | 0.33 | $0.33 | 18162 |
| 2024-10-22 | 0.33 | $0.35 | 49692 |
| 2024-10-21 | 0.32 | $0.30 | 90079 |
| 2024-10-18 | 0.33 | $0.35 | 104202 |
| 2024-10-17 | 0.32 | $0.35 | 18287 |
| 2024-10-16 | 0.32 | $0.34 | 35449 |
| 2024-10-15 | 0.32 | $0.32 | 17345 |
| 2024-10-14 | 0.32 | $0.36 | 12535 |
| 2024-10-11 | 0.31 | $0.32 | 59156 |
| 2024-10-10 | 0.31 | $0.35 | 32333 |
| 2024-10-09 | 0.31 | $0.30 | 55863 |
| 2024-10-08 | 0.31 | $0.34 | 52341 |
| 2024-10-07 | 0.31 | $0.31 | 21014 |
| 2024-10-04 | 0.31 | $0.31 | 24462 |
| 2024-10-03 | 0.31 | $0.30 | 41749 |
| 2024-10-02 | 0.31 | $0.34 | 36747 |
| 2024-10-01 | 0.30 | $0.38 | 15295 |
| 2024-09-30 | 0.29 | $0.30 | 52378 |
| 2024-09-27 | 0.29 | $0.36 | 64674 |
| 2024-09-26 | 0.29 | $0.36 | 35937 |
| 2024-09-25 | 0.28 | $0.34 | 63475 |
| 2024-09-24 | 0.27 | $0.31 | 62968 |
| 2024-09-20 | 0.27 | $0.28 | 144272 |
| 2024-09-19 | 0.27 | $0.30 | 33442 |
| 2024-09-18 | 0.27 | $0.30 | 14737 |
| 2024-09-16 | 0.26 | $0.30 | 23789 |
| 2024-09-13 | 0.26 | $0.30 | 11536 |
| 2024-09-11 | 0.25 | $0.27 | 19700 |
| 2024-09-10 | 0.25 | $0.28 | 16465 |
| 2024-09-09 | 0.25 | $0.28 | 64817 |
| 2024-09-06 | 0.24 | $0.26 | 10836 |
| 2024-09-05 | 0.24 | $0.25 | 13528 |
| 2024-09-04 | 0.24 | $0.25 | 29040 |
| 2024-09-03 | 0.24 | $0.26 | 26600 |
| 2024-08-30 | 0.24 | $0.30 | 19641 |
| 2024-08-29 | 0.23 | $0.33 | 61186 |
| 2024-08-28 | 0.22 | $0.24 | 23470 |
| 2024-08-27 | 0.22 | $0.22 | 12861 |
| 2024-08-23 | 0.22 | $0.21 | 38159 |
| 2024-08-22 | 0.22 | $0.20 | 10050 |
| 2024-08-21 | 0.22 | $0.20 | 22001 |
| 2024-08-20 | 0.23 | $0.19 | 8463 |
| 2024-08-19 | 0.23 | $0.19 | 19280 |
| 2024-08-15 | 0.23 | $0.21 | 145000 |
| 2024-08-14 | 0.24 | $0.25 | 46752 |
| 2024-08-13 | 0.24 | $0.30 | 8230 |
| 2024-08-12 | 0.23 | $0.29 | 15955 |
| 2024-08-09 | 0.22 | $0.25 | 66849 |
| 2024-08-08 | 0.22 | $0.25 | 24698 |
| 2024-08-06 | 0.22 | $0.25 | 80855 |
| 2024-08-05 | 0.21 | $0.21 | 31759 |
| 2024-08-02 | 0.21 | $0.22 | 4300 |
| 2024-08-01 | 0.21 | $0.22 | 9716 |
| 2024-07-31 | 0.21 | $0.23 | 47522 |
| 2024-07-30 | 0.21 | $0.22 | 16015 |
| 2024-07-29 | 0.21 | $0.21 | 9966 |
| 2024-07-26 | 0.21 | $0.20 | 35080 |
| 2024-07-25 | 0.21 | $0.20 | 14821 |
| 2024-07-24 | 0.21 | $0.20 | 10506 |
| 2024-07-23 | 0.21 | $0.20 | 1227 |
| 2024-07-22 | 0.21 | $0.22 | 8287 |
| 2024-07-19 | 0.21 | $0.20 | 550 |
| 2024-07-18 | 0.21 | $0.20 | 85892 |
| 2024-07-17 | 0.21 | $0.22 | 16435 |
| 2024-07-16 | 0.21 | $0.22 | 59200 |
| 2024-07-15 | 0.21 | $0.23 | 31600 |
| 2024-07-12 | 0.21 | $0.20 | 37730 |
| 2024-07-11 | 0.21 | $0.20 | 4400 |
| 2024-07-10 | 0.21 | $0.22 | 1500 |
| 2024-07-09 | 0.21 | $0.22 | 20285 |
| 2024-07-08 | 0.21 | $0.20 | 3220 |
| 2024-07-05 | 0.21 | $0.21 | 32853 |
| 2024-07-03 | 0.21 | $0.20 | 11593 |
| 2024-07-02 | 0.21 | $0.22 | 14850 |
| 2024-07-01 | 0.21 | $0.20 | 4500 |
| 2024-06-28 | 0.21 | $0.20 | 5451 |
| 2024-06-27 | 0.21 | $0.20 | 130 |
| 2024-06-26 | 0.21 | $0.20 | 122220 |
| 2024-06-25 | 0.21 | $0.20 | 6847 |
| 2024-06-24 | 0.21 | $0.20 | 3650 |
| 2024-06-21 | 0.22 | $0.20 | 63909 |
| 2024-06-20 | 0.22 | $0.20 | 62471 |
| 2024-06-18 | 0.22 | $0.25 | 14095 |
| 2024-06-17 | 0.22 | $0.25 | 19804 |
| 2024-06-14 | 0.21 | $0.25 | 15715 |
| 2024-06-13 | 0.21 | $0.26 | 26054 |
| 2024-06-12 | 0.20 | $0.25 | 48712 |
| 2024-06-11 | 0.20 | $0.20 | 37104 |
| 2024-06-10 | 0.20 | $0.20 | 55455 |
| 2024-06-07 | 0.20 | $0.20 | 7175 |
| 2024-06-06 | 0.20 | $0.20 | 17886 |
| 2024-06-05 | 0.20 | $0.20 | 9601 |
| 2024-06-04 | 0.20 | $0.20 | 19116 |
| 2024-06-03 | 0.20 | $0.22 | 16797 |
| 2024-05-31 | 0.20 | $0.20 | 4710 |
| 2024-05-30 | 0.20 | $0.20 | 33695 |
| 2024-05-29 | 0.20 | $0.20 | 12096 |
| 2024-05-28 | 0.20 | $0.20 | 2618 |
| 2024-05-24 | 0.20 | $0.20 | 1028 |
| 2024-05-23 | 0.20 | $0.20 | 16820 |
| 2024-05-22 | 0.19 | $0.20 | 8745 |
| 2024-05-21 | 0.19 | $0.20 | 13294 |
| 2024-05-20 | 0.19 | $0.23 | 36610 |
| 2024-05-17 | 0.19 | $0.19 | 31172 |
| 2024-05-16 | 0.19 | $0.20 | 7938 |
| 2024-05-15 | 0.19 | $0.23 | 43848 |
| 2024-05-14 | 0.18 | $0.20 | 24402 |
| 2024-05-13 | 0.18 | $0.20 | 40826 |
| 2024-05-10 | 0.18 | $0.22 | 38484 |
| 2024-05-09 | 0.18 | $0.23 | 6265 |
| 2024-05-08 | 0.17 | $0.22 | 149272 |
| 2024-05-07 | 0.17 | $0.17 | 41477 |
| 2024-05-06 | 0.17 | $0.20 | 40442 |
| 2024-05-03 | 0.16 | $0.27 | 82116 |
| 2024-05-02 | 0.15 | $0.27 | 277951 |
| 2024-05-01 | 0.14 | $0.27 | 190603 |
| 2024-04-30 | 0.12 | $0.15 | 1703 |
| 2024-04-29 | 0.12 | $0.15 | 55750 |
| 2024-04-26 | 0.12 | $0.18 | 860 |
| 2024-04-25 | 0.11 | $0.18 | 26450 |
| 2024-04-24 | 0.10 | $0.18 | 30471 |
| 2024-04-23 | 0.10 | $0.17 | 25085 |
| 2024-04-22 | 0.09 | $0.15 | 49474 |
| 2024-04-19 | 0.08 | $0.15 | 30883 |
| 2024-04-18 | 0.07 | $0.15 | 92702 |
| 2024-04-17 | 0.07 | $0.11 | 8848 |
| 2024-04-16 | 0.06 | $0.07 | 61768 |
| 2024-04-15 | 0.06 | $0.10 | 58825 |
| 2024-04-12 | 0.06 | $0.10 | 42946 |
| 2024-04-11 | 0.05 | $0.10 | 38786 |
| 2024-04-10 | 0.05 | $0.10 | 104500 |
| 2024-04-09 | 0.04 | $0.11 | 79061 |
| 2024-04-08 | 0.04 | $0.04 | 27327 |
| 2024-04-05 | 0.03 | $0.06 | 285953 |
| 2024-04-04 | 0.03 | $0.05 | 17385 |
| 2024-04-03 | 0.03 | $0.03 | 26531 |
| 2024-04-02 | 0.03 | $0.03 | 17052 |
| 2024-04-01 | 0.03 | $0.02 | 5275 |
| 2024-03-28 | 0.03 | $0.03 | 2478 |
| 2024-03-27 | 0.03 | $0.02 | 12215 |
| 2024-03-26 | 0.03 | $0.02 | 9850 |
| 2024-03-25 | 0.03 | $0.02 | 91545 |
| 2024-03-22 | 0.04 | $0.05 | 7366 |
| 2024-03-21 | 0.03 | $0.04 | 157984 |
| 2024-03-20 | 0.03 | $0.02 | 107814 |
| 2024-03-19 | 0.04 | $0.04 | 29973 |
| 2024-03-18 | 0.04 | $0.04 | 50746 |
| 2024-03-15 | 0.04 | $0.04 | 78173 |
| 2024-03-14 | 0.04 | $0.05 | 86872 |
| 2024-03-13 | 0.03 | $0.04 | 58840 |
| 2024-03-12 | 0.03 | $0.04 | 22994 |
| 2024-03-11 | 0.03 | $0.04 | 5551 |
| 2024-03-08 | 0.03 | $0.04 | 8049 |
| 2024-03-07 | 0.03 | $0.04 | 9216 |
| 2024-03-05 | 0.03 | $0.05 | 55150 |
| 2024-03-04 | 0.03 | $0.04 | 4777 |
| 2024-03-01 | 0.03 | $0.04 | 19202 |
| 2024-02-29 | 0.03 | $0.04 | 1478 |
| 2024-02-28 | 0.03 | $0.04 | 43797 |
| 2024-02-27 | 0.03 | $0.05 | 30540 |
| 2024-02-26 | 0.02 | $0.05 | 66769 |
| 2024-02-23 | 0.02 | $0.04 | 62964 |
| 2024-02-22 | 0.02 | $0.04 | 85176 |
| 2024-02-21 | 0.02 | $0.04 | 20584 |
| 2024-02-20 | 0.02 | $0.02 | 23319 |
| 2024-02-16 | 0.02 | $0.02 | 3070 |
| 2024-02-15 | 0.02 | $0.02 | 6210 |
| 2024-02-14 | 0.02 | $0.02 | 45880 |
| 2024-02-13 | 0.02 | $0.02 | 2029 |
| 2024-02-12 | 0.02 | $0.02 | 8444 |
| 2024-02-09 | 0.02 | $0.02 | 58120 |
| 2024-02-08 | 0.02 | $0.02 | 1407 |
| 2024-02-07 | 0.01 | $0.02 | 10314 |
| 2024-02-06 | 0.01 | $0.02 | 11402 |
| 2024-02-05 | 0.01 | $0.02 | 1780 |
| 2024-02-02 | 0.01 | $0.02 | 19671 |
| 2024-02-01 | 0.01 | $0.02 | 91310 |
| 2024-01-31 | 0.01 | $0.01 | 9429 |
| 2024-01-30 | 0.01 | $0.01 | 85300 |
| 2024-01-29 | 0.01 | $0.01 | 1650 |
| 2024-01-26 | 0.01 | $0.04 | 23769 |
| 2024-01-25 | 0.01 | $0.03 | 10023 |
| 2024-01-24 | 0.01 | $0.00 | 401 |
| 2024-01-23 | 0.01 | $0.01 | 30450 |
| 2024-01-22 | 0.01 | $0.00 | 100195 |
| 2024-01-19 | 0.01 | $0.00 | 2520 |
| 2024-01-17 | 0.01 | $0.00 | 1040 |
| 2024-01-16 | 0.01 | $0.00 | 1200 |
| 2024-01-11 | 0.01 | $0.00 | 2500 |
| 2024-01-10 | 0.01 | $0.00 | 25952 |
| 2024-01-09 | 0.02 | $0.03 | 28853 |
| 2024-01-08 | 0.02 | $0.00 | 7013 |
| 2024-01-05 | 0.02 | $0.01 | 5325 |
| 2024-01-04 | 0.02 | $0.01 | 6092 |
| 2024-01-03 | 0.02 | $0.01 | 1505 |
| 2024-01-02 | 0.02 | $0.01 | 36658 |
| 2023-12-29 | 0.02 | $0.02 | 6827 |
| 2023-12-28 | 0.02 | $0.02 | 9041 |
| 2023-12-27 | 0.02 | $0.03 | 18605 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.18
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.22 | $0.22 | 285931 |
| 2026-07-16 | 0.22 | $0.21 | 185450 |
| 2026-07-15 | 0.22 | $0.22 | 354495 |
| 2026-07-14 | 0.22 | $0.20 | 33188 |
| 2026-07-13 | 0.22 | $0.21 | 54700 |
| 2026-07-10 | 0.22 | $0.22 | 122193 |
| 2026-07-09 | 0.22 | $0.20 | 28464 |
| 2026-07-08 | 0.23 | $0.20 | 341781 |
| 2026-07-07 | 0.23 | $0.20 | 13140 |
| 2026-07-06 | 0.23 | $0.21 | 90161 |
| 2026-07-02 | 0.24 | $0.22 | 199710 |
| 2026-07-01 | 0.24 | $0.24 | 105005 |
| 2026-06-30 | 0.24 | $0.22 | 86720 |
| 2026-06-29 | 0.24 | $0.22 | 39659 |
| 2026-06-26 | 0.25 | $0.24 | 27844 |
| 2026-06-25 | 0.25 | $0.23 | 46894 |
| 2026-06-24 | 0.25 | $0.24 | 78193 |
| 2026-06-23 | 0.26 | $0.24 | 30199 |
| 2026-06-22 | 0.26 | $0.24 | 102076 |
| 2026-06-18 | 0.26 | $0.25 | 57895 |
| 2026-06-17 | 0.26 | $0.23 | 50676 |
| 2026-06-16 | 0.27 | $0.24 | 532090 |
| 2026-06-15 | 0.27 | $0.24 | 291728 |
| 2026-06-12 | 0.28 | $0.24 | 145390 |
| 2026-06-11 | 0.28 | $0.25 | 591890 |
| 2026-06-10 | 0.29 | $0.26 | 112992 |
| 2026-06-09 | 0.29 | $0.27 | 163385 |
| 2026-06-08 | 0.29 | $0.28 | 106310 |
| 2026-06-05 | 0.30 | $0.29 | 167373 |
| 2026-06-04 | 0.30 | $0.27 | 128916 |
| 2026-06-03 | 0.30 | $0.28 | 279894 |
| 2026-06-02 | 0.31 | $0.29 | 154811 |
| 2026-06-01 | 0.31 | $0.30 | 99464 |
| 2026-05-29 | 0.31 | $0.29 | 728906 |
| 2026-05-28 | 0.31 | $0.31 | 832811 |
| 2026-05-27 | 0.31 | $0.29 | 205997 |
| 2026-05-26 | 0.32 | $0.30 | 195819 |
| 2026-05-22 | 0.32 | $0.31 | 72031 |
| 2026-05-21 | 0.32 | $0.32 | 125981 |
| 2026-05-20 | 0.32 | $0.30 | 179236 |
| 2026-05-19 | 0.32 | $0.31 | 116200 |
| 2026-05-18 | 0.32 | $0.35 | 76877 |
| 2026-05-15 | 0.32 | $0.33 | 146983 |
| 2026-05-14 | 0.31 | $0.31 | 67700 |
| 2026-05-13 | 0.31 | $0.31 | 86921 |
| 2026-05-12 | 0.31 | $0.32 | 487334 |
| 2026-05-11 | 0.31 | $0.32 | 181904 |
| 2026-05-08 | 0.31 | $0.33 | 58623 |
| 2026-05-07 | 0.30 | $0.33 | 143168 |
| 2026-05-06 | 0.30 | $0.32 | 155807 |
| 2026-05-05 | 0.30 | $0.32 | 191967 |
| 2026-05-04 | 0.29 | $0.31 | 190990 |
| 2026-05-01 | 0.29 | $0.32 | 252205 |
| 2026-04-30 | 0.28 | $0.32 | 678889 |
| 2026-04-29 | 0.28 | $0.34 | 1.1M |
| 2026-04-28 | 0.27 | $0.27 | 53559 |
| 2026-04-27 | 0.27 | $0.28 | 28388 |
| 2026-04-24 | 0.27 | $0.29 | 47209 |
| 2026-04-23 | 0.27 | $0.28 | 204910 |
| 2026-04-22 | 0.27 | $0.30 | 119231 |
| 2026-04-21 | 0.26 | $0.28 | 18826 |
| 2026-04-20 | 0.26 | $0.28 | 22148 |
| 2026-04-17 | 0.26 | $0.27 | 65920 |
| 2026-04-16 | 0.26 | $0.28 | 118960 |
| 2026-04-15 | 0.25 | $0.26 | 80664 |
| 2026-04-14 | 0.25 | $0.26 | 84643 |
| 2026-04-13 | 0.25 | $0.25 | 83286 |
| 2026-04-10 | 0.25 | $0.27 | 20455 |
| 2026-04-09 | 0.25 | $0.25 | 21061 |
| 2026-04-08 | 0.25 | $0.25 | 83914 |
| 2026-04-07 | 0.25 | $0.23 | 89684 |
| 2026-04-06 | 0.25 | $0.25 | 21355 |
| 2026-04-02 | 0.26 | $0.25 | 69336 |
| 2026-04-01 | 0.26 | $0.27 | 419500 |
| 2026-03-31 | 0.26 | $0.26 | 131734 |
| 2026-03-30 | 0.26 | $0.23 | 176523 |
| 2026-03-27 | 0.26 | $0.25 | 24015 |
| 2026-03-26 | 0.26 | $0.26 | 76920 |
| 2026-03-25 | 0.26 | $0.28 | 149969 |
| 2026-03-24 | 0.26 | $0.27 | 112822 |
| 2026-03-23 | 0.27 | $0.26 | 98875 |
| 2026-03-20 | 0.27 | $0.22 | 90912 |
| 2026-03-19 | 0.28 | $0.23 | 355013 |
| 2026-03-18 | 0.28 | $0.26 | 177884 |
| 2026-03-17 | 0.29 | $0.25 | 16020 |
| 2026-03-16 | 0.29 | $0.26 | 170666 |
| 2026-03-13 | 0.30 | $0.26 | 143097 |
| 2026-03-12 | 0.30 | $0.26 | 46493 |
| 2026-03-11 | 0.31 | $0.29 | 15940 |
| 2026-03-10 | 0.31 | $0.28 | 107725 |
| 2026-03-09 | 0.32 | $0.29 | 113608 |
| 2026-03-06 | 0.32 | $0.29 | 41799 |
| 2026-03-05 | 0.33 | $0.29 | 133773 |
| 2026-03-04 | 0.33 | $0.29 | 222957 |
| 2026-03-03 | 0.34 | $0.30 | 270916 |
| 2026-03-02 | 0.34 | $0.32 | 53263 |
| 2026-02-27 | 0.34 | $0.34 | 63454 |
| 2026-02-26 | 0.35 | $0.33 | 104443 |
| 2026-02-25 | 0.35 | $0.32 | 186456 |
| 2026-02-24 | 0.35 | $0.34 | 176426 |
| 2026-02-23 | 0.35 | $0.34 | 85104 |
| 2026-02-20 | 0.35 | $0.35 | 58748 |
| 2026-02-19 | 0.35 | $0.36 | 49947 |
| 2026-02-18 | 0.35 | $0.36 | 99019 |
| 2026-02-17 | 0.35 | $0.37 | 228491 |
| 2026-02-13 | 0.34 | $0.35 | 300327 |
| 2026-02-12 | 0.34 | $0.35 | 155854 |
| 2026-02-11 | 0.34 | $0.37 | 282674 |
| 2026-02-10 | 0.33 | $0.35 | 63550 |
| 2026-02-09 | 0.33 | $0.33 | 84096 |
| 2026-02-06 | 0.33 | $0.32 | 100139 |
| 2026-02-05 | 0.33 | $0.33 | 164701 |
| 2026-02-04 | 0.32 | $0.36 | 126326 |
| 2026-02-03 | 0.32 | $0.35 | 91890 |
| 2026-02-02 | 0.31 | $0.33 | 84548 |
| 2026-01-30 | 0.31 | $0.34 | 346366 |
| 2026-01-29 | 0.30 | $0.39 | 456171 |
| 2026-01-28 | 0.29 | $0.37 | 486350 |
| 2026-01-27 | 0.29 | $0.33 | 583238 |
| 2026-01-26 | 0.28 | $0.31 | 321594 |
| 2026-01-23 | 0.28 | $0.29 | 198309 |
| 2026-01-22 | 0.28 | $0.29 | 121336 |
| 2026-01-21 | 0.27 | $0.27 | 205513 |
| 2026-01-20 | 0.27 | $0.27 | 171865 |
| 2026-01-16 | 0.27 | $0.26 | 177447 |
| 2026-01-15 | 0.27 | $0.28 | 113378 |
| 2026-01-14 | 0.27 | $0.28 | 339631 |
| 2026-01-13 | 0.27 | $0.28 | 112276 |
| 2026-01-12 | 0.26 | $0.27 | 275205 |
| 2026-01-09 | 0.26 | $0.26 | 178191 |
| 2026-01-08 | 0.26 | $0.28 | 134981 |
| 2026-01-07 | 0.25 | $0.29 | 142408 |
| 2026-01-06 | 0.25 | $0.29 | 327140 |
| 2026-01-05 | 0.24 | $0.32 | 652740 |
| 2026-01-02 | 0.23 | $0.32 | 215587 |
| 2025-12-31 | 0.22 | $0.28 | 141175 |
| 2025-12-30 | 0.21 | $0.26 | 251359 |
| 2025-12-29 | 0.21 | $0.22 | 104929 |
| 2025-12-26 | 0.21 | $0.22 | 40686 |
| 2025-12-24 | 0.21 | $0.21 | 6065 |
| 2025-12-23 | 0.20 | $0.21 | 51695 |
| 2025-12-22 | 0.20 | $0.21 | 95124 |
| 2025-12-19 | 0.20 | $0.21 | 107997 |
| 2025-12-18 | 0.20 | $0.21 | 27246 |
| 2025-12-17 | 0.20 | $0.21 | 162055 |
| 2025-12-16 | 0.20 | $0.20 | 80815 |
| 2025-12-15 | 0.19 | $0.21 | 10205 |
| 2025-12-12 | 0.19 | $0.21 | 209294 |
| 2025-12-11 | 0.19 | $0.21 | 660914 |
| 2025-12-10 | 0.19 | $0.21 | 175281 |
| 2025-12-09 | 0.18 | $0.21 | 119381 |
| 2025-12-08 | 0.18 | $0.20 | 137981 |
| 2025-12-05 | 0.18 | $0.20 | 125698 |
| 2025-12-04 | 0.18 | $0.19 | 146365 |
| 2025-12-03 | 0.18 | $0.20 | 562380 |
| 2025-12-02 | 0.17 | $0.17 | 52797 |
| 2025-12-01 | 0.17 | $0.19 | 161136 |
| 2025-11-28 | 0.17 | $0.17 | 148975 |
| 2025-11-26 | 0.17 | $0.17 | 16693 |
| 2025-11-25 | 0.17 | $0.16 | 258598 |
| 2025-11-24 | 0.17 | $0.17 | 64555 |
| 2025-11-21 | 0.18 | $0.17 | 93859 |
| 2025-11-20 | 0.18 | $0.17 | 123796 |
| 2025-11-19 | 0.18 | $0.19 | 64366 |
| 2025-11-18 | 0.18 | $0.17 | 61013 |
| 2025-11-17 | 0.18 | $0.19 | 137402 |
| 2025-11-14 | 0.18 | $0.18 | 233183 |
| 2025-11-13 | 0.18 | $0.16 | 502835 |
| 2025-11-12 | 0.18 | $0.18 | 208577 |
| 2025-11-11 | 0.18 | $0.17 | 31001 |
| 2025-11-10 | 0.18 | $0.17 | 198167 |
| 2025-11-07 | 0.18 | $0.17 | 8460 |
| 2025-11-06 | 0.18 | $0.18 | 4731 |
| 2025-11-05 | 0.18 | $0.18 | 21550 |
| 2025-11-04 | 0.18 | $0.17 | 10408 |
| 2025-11-03 | 0.18 | $0.17 | 228689 |
| 2025-10-31 | 0.18 | $0.19 | 24572 |
| 2025-10-30 | 0.18 | $0.19 | 21305 |
| 2025-10-29 | 0.18 | $0.20 | 62121 |
| 2025-10-28 | 0.18 | $0.18 | 104775 |
| 2025-10-27 | 0.18 | $0.19 | 158605 |
| 2025-10-24 | 0.18 | $0.19 | 114332 |
| 2025-10-23 | 0.17 | $0.19 | 27468 |
| 2025-10-22 | 0.17 | $0.19 | 66842 |
| 2025-10-21 | 0.17 | $0.18 | 37730 |
| 2025-10-20 | 0.17 | $0.19 | 93264 |
| 2025-10-17 | 0.17 | $0.18 | 86005 |
| 2025-10-16 | 0.16 | $0.19 | 166305 |
| 2025-10-15 | 0.16 | $0.17 | 119641 |
| 2025-10-14 | 0.16 | $0.17 | 86101 |
| 2025-10-13 | 0.16 | $0.17 | 28050 |
| 2025-10-10 | 0.16 | $0.17 | 42772 |
| 2025-10-09 | 0.15 | $0.17 | 132136 |
| 2025-10-08 | 0.15 | $0.17 | 128861 |
| 2025-10-07 | 0.15 | $0.16 | 38535 |
| 2025-10-06 | 0.15 | $0.17 | 229656 |
| 2025-10-03 | 0.15 | $0.15 | 103978 |
| 2025-10-02 | 0.15 | $0.16 | 36469 |
| 2025-10-01 | 0.15 | $0.15 | 108230 |
| 2025-09-30 | 0.15 | $0.14 | 24339 |
| 2025-09-29 | 0.15 | $0.15 | 49006 |
| 2025-09-26 | 0.15 | $0.14 | 201904 |
| 2025-09-25 | 0.15 | $0.14 | 116952 |
| 2025-09-24 | 0.15 | $0.14 | 68648 |
| 2025-09-23 | 0.15 | $0.14 | 117520 |
| 2025-09-22 | 0.16 | $0.14 | 92952 |
| 2025-09-19 | 0.16 | $0.14 | 123818 |
| 2025-09-18 | 0.16 | $0.15 | 97803 |
| 2025-09-17 | 0.16 | $0.15 | 69068 |
| 2025-09-16 | 0.16 | $0.15 | 176782 |
| 2025-09-15 | 0.16 | $0.17 | 234975 |
| 2025-09-12 | 0.15 | $0.18 | 116663 |
| 2025-09-11 | 0.15 | $0.19 | 113279 |
| 2025-09-10 | 0.15 | $0.18 | 54238 |
| 2025-09-09 | 0.14 | $0.16 | 27965 |
| 2025-09-08 | 0.14 | $0.18 | 143220 |
| 2025-09-05 | 0.13 | $0.17 | 300363 |
| 2025-09-04 | 0.13 | $0.16 | 254997 |
| 2025-09-03 | 0.13 | $0.12 | 20414 |
| 2025-09-02 | 0.13 | $0.12 | 130045 |
| 2025-08-29 | 0.13 | $0.12 | 84130 |
| 2025-08-28 | 0.13 | $0.13 | 24124 |
| 2025-08-27 | 0.13 | $0.13 | 55437 |
| 2025-08-26 | 0.13 | $0.13 | 8363 |
| 2025-08-25 | 0.13 | $0.13 | 97540 |
| 2025-08-22 | 0.13 | $0.13 | 101591 |
| 2025-08-21 | 0.13 | $0.13 | 6155 |
| 2025-08-20 | 0.13 | $0.14 | 2626 |
| 2025-08-19 | 0.13 | $0.13 | 40606 |
| 2025-08-18 | 0.13 | $0.13 | 63207 |
| 2025-08-15 | 0.13 | $0.13 | 69600 |
| 2025-08-14 | 0.13 | $0.14 | 58700 |
| 2025-08-13 | 0.12 | $0.13 | 67867 |
| 2025-08-12 | 0.12 | $0.12 | 84287 |
| 2025-08-11 | 0.13 | $0.12 | 42861 |
| 2025-08-08 | 0.13 | $0.11 | 153972 |
| 2025-08-07 | 0.13 | $0.12 | 79287 |
| 2025-08-06 | 0.13 | $0.12 | 151959 |
| 2025-08-05 | 0.13 | $0.12 | 80501 |
| 2025-08-04 | 0.14 | $0.13 | 16779 |
| 2025-08-01 | 0.14 | $0.13 | 207817 |
| 2025-07-31 | 0.14 | $0.13 | 13553 |
| 2025-07-30 | 0.14 | $0.14 | 18979 |
| 2025-07-29 | 0.14 | $0.14 | 83975 |
| 2025-07-28 | 0.14 | $0.13 | 89440 |
| 2025-07-25 | 0.14 | $0.13 | 52746 |
| 2025-07-24 | 0.14 | $0.13 | 50926 |
| 2025-07-23 | 0.14 | $0.13 | 34391 |
| 2025-07-22 | 0.14 | $0.14 | 38771 |
| 2025-07-21 | 0.14 | $0.15 | 68945 |
| 2025-07-18 | 0.14 | $0.15 | 94841 |
| 2025-07-17 | 0.14 | $0.14 | 69354 |
| 2025-07-16 | 0.14 | $0.15 | 71496 |
| 2025-07-15 | 0.13 | $0.15 | 37623 |
| 2025-07-14 | 0.13 | $0.15 | 134921 |
| 2025-07-11 | 0.13 | $0.14 | 93444 |
| 2025-07-10 | 0.13 | $0.13 | 28361 |
| 2025-07-09 | 0.13 | $0.13 | 21563 |
| 2025-07-08 | 0.13 | $0.14 | 104160 |
| 2025-07-07 | 0.13 | $0.13 | 44384 |
| 2025-07-03 | 0.13 | $0.13 | 219 |
| 2025-07-02 | 0.13 | $0.13 | 67673 |
| 2025-07-01 | 0.13 | $0.13 | 57107 |
| 2025-06-30 | 0.13 | $0.13 | 8581 |
| 2025-06-27 | 0.13 | $0.13 | 158054 |
| 2025-06-26 | 0.13 | $0.12 | 87488 |
| 2025-06-25 | 0.13 | $0.12 | 32400 |
| 2025-06-24 | 0.14 | $0.13 | 22378 |
| 2025-06-23 | 0.14 | $0.13 | 24205 |
| 2025-06-20 | 0.14 | $0.12 | 71000 |
| 2025-06-18 | 0.14 | $0.13 | 30545 |
| 2025-06-17 | 0.14 | $0.14 | 66064 |
| 2025-06-16 | 0.14 | $0.14 | 17930 |
| 2025-06-13 | 0.13 | $0.13 | 43011 |
| 2025-06-12 | 0.13 | $0.14 | 106208 |
| 2025-06-11 | 0.13 | $0.14 | 79547 |
| 2025-06-10 | 0.13 | $0.15 | 18134 |
| 2025-06-09 | 0.13 | $0.15 | 71194 |
| 2025-06-06 | 0.12 | $0.16 | 117620 |
| 2025-06-05 | 0.12 | $0.15 | 61169 |
| 2025-06-04 | 0.11 | $0.14 | 265562 |
| 2025-06-03 | 0.11 | $0.15 | 288795 |
| 2025-06-02 | 0.10 | $0.18 | 670930 |
| 2025-05-30 | 0.10 | $0.12 | 358291 |
| 2025-05-29 | 0.09 | $0.10 | 76852 |
| 2025-05-28 | 0.09 | $0.09 | 76805 |
| 2025-05-27 | 0.09 | $0.09 | 24344 |
| 2025-05-23 | 0.09 | $0.10 | 14887 |
| 2025-05-22 | 0.09 | $0.09 | 55141 |
| 2025-05-21 | 0.10 | $0.10 | 152068 |
| 2025-05-20 | 0.10 | $0.09 | 70855 |
| 2025-05-19 | 0.10 | $0.09 | 2009 |
| 2025-05-16 | 0.10 | $0.09 | 1166 |
| 2025-05-15 | 0.10 | $0.09 | 307256 |
| 2025-05-14 | 0.10 | $0.09 | 33644 |
| 2025-05-13 | 0.10 | $0.10 | 30658 |
| 2025-05-12 | 0.10 | $0.10 | 10149 |
| 2025-05-09 | 0.10 | $0.10 | 4486 |
| 2025-05-08 | 0.11 | $0.09 | 102806 |
| 2025-05-07 | 0.11 | $0.10 | 40525 |
| 2025-05-06 | 0.11 | $0.10 | 81010 |
| 2025-05-05 | 0.11 | $0.09 | 110336 |
| 2025-05-02 | 0.11 | $0.11 | 31512 |
| 2025-05-01 | 0.11 | $0.11 | 31792 |
| 2025-04-30 | 0.11 | $0.11 | 18147 |
| 2025-04-29 | 0.11 | $0.11 | 13491 |
| 2025-04-28 | 0.11 | $0.11 | 31323 |
| 2025-04-25 | 0.11 | $0.12 | 31855 |
| 2025-04-24 | 0.11 | $0.12 | 45080 |
| 2025-04-23 | 0.11 | $0.11 | 37838 |
| 2025-04-22 | 0.12 | $0.11 | 48274 |
| 2025-04-21 | 0.12 | $0.11 | 46832 |
| 2025-04-17 | 0.12 | $0.11 | 15501 |
| 2025-04-16 | 0.12 | $0.11 | 29031 |
| 2025-04-15 | 0.12 | $0.11 | 25863 |
| 2025-04-14 | 0.12 | $0.12 | 26178 |
| 2025-04-11 | 0.12 | $0.12 | 33849 |
| 2025-04-10 | 0.12 | $0.11 | 70082 |
| 2025-04-09 | 0.12 | $0.11 | 64684 |
| 2025-04-08 | 0.12 | $0.12 | 41435 |
| 2025-04-07 | 0.12 | $0.11 | 60311 |
| 2025-04-04 | 0.12 | $0.12 | 18103 |
| 2025-04-03 | 0.12 | $0.12 | 257336 |
| 2025-04-02 | 0.12 | $0.12 | 3899 |
| 2025-04-01 | 0.12 | $0.12 | 39764 |
| 2025-03-31 | 0.12 | $0.12 | 103200 |
| 2025-03-28 | 0.12 | $0.12 | 24458 |
| 2025-03-27 | 0.12 | $0.12 | 64917 |
| 2025-03-26 | 0.12 | $0.12 | 34836 |
| 2025-03-25 | 0.13 | $0.12 | 83030 |
| 2025-03-24 | 0.13 | $0.13 | 30653 |
| 2025-03-21 | 0.13 | $0.13 | 53341 |
| 2025-03-20 | 0.13 | $0.13 | 35972 |
| 2025-03-19 | 0.13 | $0.12 | 73032 |
| 2025-03-18 | 0.13 | $0.13 | 119532 |
| 2025-03-17 | 0.13 | $0.12 | 25358 |
| 2025-03-14 | 0.13 | $0.12 | 39198 |
| 2025-03-13 | 0.13 | $0.12 | 80147 |
| 2025-03-12 | 0.13 | $0.13 | 4775 |
| 2025-03-11 | 0.13 | $0.12 | 98759 |
| 2025-03-10 | 0.13 | $0.12 | 133408 |
| 2025-03-07 | 0.14 | $0.12 | 93035 |
| 2025-03-06 | 0.14 | $0.13 | 105683 |
| 2025-03-05 | 0.14 | $0.13 | 156662 |
| 2025-03-04 | 0.14 | $0.13 | 107298 |
| 2025-03-03 | 0.14 | $0.14 | 35672 |
| 2025-02-28 | 0.14 | $0.14 | 20070 |
| 2025-02-27 | 0.15 | $0.14 | 43058 |
| 2025-02-26 | 0.15 | $0.15 | 36063 |
| 2025-02-25 | 0.15 | $0.15 | 124708 |
| 2025-02-24 | 0.15 | $0.14 | 94350 |
| 2025-02-21 | 0.15 | $0.14 | 120117 |
| 2025-02-20 | 0.15 | $0.14 | 260926 |
| 2025-02-19 | 0.15 | $0.14 | 490130 |
| 2025-02-18 | 0.15 | $0.14 | 7060 |
| 2025-02-14 | 0.15 | $0.14 | 78048 |
| 2025-02-13 | 0.15 | $0.14 | 65509 |
| 2025-02-12 | 0.16 | $0.15 | 96396 |
| 2025-02-11 | 0.16 | $0.15 | 180509 |
| 2025-02-10 | 0.16 | $0.15 | 185404 |
| 2025-02-07 | 0.16 | $0.15 | 159161 |
| 2025-02-06 | 0.16 | $0.15 | 12827 |
| 2025-02-05 | 0.16 | $0.16 | 30737 |
| 2025-02-04 | 0.16 | $0.17 | 81070 |
| 2025-02-03 | 0.16 | $0.16 | 13626 |
| 2025-01-31 | 0.16 | $0.17 | 21393 |
| 2025-01-30 | 0.16 | $0.16 | 14351 |
| 2025-01-29 | 0.16 | $0.16 | 14266 |
| 2025-01-28 | 0.17 | $0.16 | 13668 |
| 2025-01-27 | 0.17 | $0.16 | 44184 |
| 2025-01-24 | 0.17 | $0.17 | 46312 |
| 2025-01-23 | 0.17 | $0.17 | 22351 |
| 2025-01-22 | 0.17 | $0.16 | 24492 |
| 2025-01-21 | 0.17 | $0.16 | 61626 |
| 2025-01-17 | 0.17 | $0.15 | 522684 |
| 2025-01-16 | 0.17 | $0.17 | 18220 |
| 2025-01-15 | 0.17 | $0.17 | 17725 |
| 2025-01-14 | 0.17 | $0.17 | 30000 |
| 2025-01-13 | 0.17 | $0.16 | 18316 |
| 2025-01-10 | 0.17 | $0.17 | 45156 |
| 2025-01-08 | 0.17 | $0.18 | 163479 |
| 2025-01-07 | 0.17 | $0.18 | 22792 |
| 2025-01-06 | 0.17 | $0.17 | 51116 |
| 2025-01-03 | 0.17 | $0.18 | 9082 |
| 2025-01-02 | 0.17 | $0.18 | 23633 |
| 2024-12-31 | 0.17 | $0.18 | 60453 |
| 2024-12-30 | 0.17 | $0.18 | 100912 |
| 2024-12-27 | 0.16 | $0.16 | 41233 |
| 2024-12-26 | 0.17 | $0.14 | 55912 |
| 2024-12-24 | 0.17 | $0.17 | 41166 |
| 2024-12-23 | 0.17 | $0.17 | 12222 |
| 2024-12-20 | 0.17 | $0.17 | 61274 |
| 2024-12-19 | 0.17 | $0.18 | 23355 |
| 2024-12-18 | 0.17 | $0.17 | 57658 |
| 2024-12-17 | 0.18 | $0.15 | 24249 |
| 2024-12-16 | 0.18 | $0.17 | 100555 |
| 2024-12-13 | 0.18 | $0.16 | 5239 |
| 2024-12-12 | 0.19 | $0.16 | 68566 |
| 2024-12-11 | 0.19 | $0.16 | 18917 |
| 2024-12-10 | 0.19 | $0.17 | 88924 |
| 2024-12-09 | 0.19 | $0.16 | 224096 |
| 2024-12-06 | 0.20 | $0.17 | 208018 |
| 2024-12-05 | 0.20 | $0.19 | 28508 |
| 2024-12-04 | 0.21 | $0.18 | 19753 |
| 2024-12-03 | 0.21 | $0.19 | 74052 |
| 2024-12-02 | 0.21 | $0.20 | 74015 |
| 2024-11-29 | 0.21 | $0.20 | 10650 |
| 2024-11-27 | 0.22 | $0.20 | 100071 |
| 2024-11-26 | 0.22 | $0.20 | 171614 |
| 2024-11-25 | 0.23 | $0.22 | 33474 |
| 2024-11-22 | 0.23 | $0.23 | 55439 |
| 2024-11-21 | 0.23 | $0.21 | 21121 |
| 2024-11-20 | 0.23 | $0.21 | 49007 |
| 2024-11-19 | 0.24 | $0.21 | 49411 |
| 2024-11-18 | 0.24 | $0.22 | 86145 |
| 2024-11-15 | 0.25 | $0.21 | 38665 |
| 2024-11-14 | 0.25 | $0.20 | 31777 |
| 2024-11-13 | 0.26 | $0.20 | 94046 |
| 2024-11-12 | 0.27 | $0.20 | 93673 |
| 2024-11-11 | 0.28 | $0.25 | 36778 |
| 2024-11-08 | 0.29 | $0.25 | 646718 |
| 2024-11-07 | 0.29 | $0.25 | 46770 |
| 2024-11-06 | 0.30 | $0.25 | 32337 |
| 2024-11-05 | 0.30 | $0.26 | 77144 |
| 2024-11-04 | 0.31 | $0.26 | 157735 |
| 2024-11-01 | 0.32 | $0.28 | 107105 |
| 2024-10-31 | 0.32 | $0.30 | 294865 |
| 2024-10-30 | 0.32 | $0.31 | 73931 |
| 2024-10-29 | 0.32 | $0.31 | 24881 |
| 2024-10-28 | 0.33 | $0.30 | 75846 |
| 2024-10-25 | 0.33 | $0.31 | 47663 |
| 2024-10-24 | 0.33 | $0.33 | 47923 |
| 2024-10-23 | 0.33 | $0.33 | 18162 |
| 2024-10-22 | 0.33 | $0.35 | 49692 |
| 2024-10-21 | 0.33 | $0.30 | 90079 |
| 2024-10-18 | 0.33 | $0.35 | 104202 |
| 2024-10-17 | 0.33 | $0.35 | 18287 |
| 2024-10-16 | 0.33 | $0.34 | 35449 |
| 2024-10-15 | 0.33 | $0.32 | 17345 |
| 2024-10-14 | 0.33 | $0.36 | 12535 |
| 2024-10-11 | 0.32 | $0.32 | 59156 |
| 2024-10-10 | 0.32 | $0.35 | 32333 |
| 2024-10-09 | 0.32 | $0.30 | 55863 |
| 2024-10-08 | 0.32 | $0.34 | 52341 |
| 2024-10-07 | 0.32 | $0.31 | 21014 |
| 2024-10-04 | 0.32 | $0.31 | 24462 |
| 2024-10-03 | 0.32 | $0.30 | 41749 |
| 2024-10-02 | 0.32 | $0.34 | 36747 |
| 2024-10-01 | 0.31 | $0.38 | 15295 |
| 2024-09-30 | 0.31 | $0.30 | 52378 |
| 2024-09-27 | 0.30 | $0.36 | 64674 |
| 2024-09-26 | 0.30 | $0.36 | 35937 |
| 2024-09-25 | 0.29 | $0.34 | 63475 |
| 2024-09-24 | 0.28 | $0.31 | 62968 |
| 2024-09-20 | 0.28 | $0.28 | 144272 |
| 2024-09-19 | 0.28 | $0.30 | 33442 |
| 2024-09-18 | 0.27 | $0.30 | 14737 |
| 2024-09-16 | 0.27 | $0.30 | 23789 |
| 2024-09-13 | 0.26 | $0.30 | 11536 |
| 2024-09-11 | 0.26 | $0.27 | 19700 |
| 2024-09-10 | 0.25 | $0.28 | 16465 |
| 2024-09-09 | 0.25 | $0.28 | 64817 |
| 2024-09-06 | 0.25 | $0.26 | 10836 |
| 2024-09-05 | 0.25 | $0.25 | 13528 |
| 2024-09-04 | 0.24 | $0.25 | 29040 |
| 2024-09-03 | 0.24 | $0.26 | 26600 |
| 2024-08-30 | 0.24 | $0.30 | 19641 |
| 2024-08-29 | 0.24 | $0.33 | 61186 |
| 2024-08-28 | 0.23 | $0.24 | 23470 |
| 2024-08-27 | 0.22 | $0.22 | 12861 |
| 2024-08-23 | 0.22 | $0.21 | 38159 |
| 2024-08-22 | 0.23 | $0.20 | 10050 |
| 2024-08-21 | 0.23 | $0.20 | 22001 |
| 2024-08-20 | 0.23 | $0.19 | 8463 |
| 2024-08-19 | 0.23 | $0.19 | 19280 |
| 2024-08-15 | 0.24 | $0.21 | 145000 |
| 2024-08-14 | 0.24 | $0.25 | 46752 |
| 2024-08-13 | 0.24 | $0.30 | 8230 |
| 2024-08-12 | 0.23 | $0.29 | 15955 |
| 2024-08-09 | 0.22 | $0.25 | 66849 |
| 2024-08-08 | 0.22 | $0.25 | 24698 |
| 2024-08-06 | 0.22 | $0.25 | 80855 |
| 2024-08-05 | 0.21 | $0.21 | 31759 |
| 2024-08-02 | 0.21 | $0.22 | 4300 |
| 2024-08-01 | 0.21 | $0.22 | 9716 |
| 2024-07-31 | 0.21 | $0.23 | 47522 |
| 2024-07-30 | 0.21 | $0.22 | 16015 |
| 2024-07-29 | 0.21 | $0.21 | 9966 |
| 2024-07-26 | 0.21 | $0.20 | 35080 |
| 2024-07-25 | 0.21 | $0.20 | 14821 |
| 2024-07-24 | 0.21 | $0.20 | 10506 |
| 2024-07-23 | 0.21 | $0.20 | 1227 |
| 2024-07-22 | 0.21 | $0.22 | 8287 |
| 2024-07-19 | 0.21 | $0.20 | 550 |
| 2024-07-18 | 0.21 | $0.20 | 85892 |
| 2024-07-17 | 0.21 | $0.22 | 16435 |
| 2024-07-16 | 0.21 | $0.22 | 59200 |
| 2024-07-15 | 0.21 | $0.23 | 31600 |
| 2024-07-12 | 0.21 | $0.20 | 37730 |
| 2024-07-11 | 0.21 | $0.20 | 4400 |
| 2024-07-10 | 0.21 | $0.22 | 1500 |
| 2024-07-09 | 0.21 | $0.22 | 20285 |
| 2024-07-08 | 0.21 | $0.20 | 3220 |
| 2024-07-05 | 0.21 | $0.21 | 32853 |
| 2024-07-03 | 0.21 | $0.20 | 11593 |
| 2024-07-02 | 0.21 | $0.22 | 14850 |
| 2024-07-01 | 0.21 | $0.20 | 4500 |
| 2024-06-28 | 0.21 | $0.20 | 5451 |
| 2024-06-27 | 0.21 | $0.20 | 130 |
| 2024-06-26 | 0.22 | $0.20 | 122220 |
| 2024-06-25 | 0.22 | $0.20 | 6847 |
| 2024-06-24 | 0.22 | $0.20 | 3650 |
| 2024-06-21 | 0.22 | $0.20 | 63909 |
| 2024-06-20 | 0.22 | $0.20 | 62471 |
| 2024-06-18 | 0.22 | $0.25 | 14095 |
| 2024-06-17 | 0.22 | $0.25 | 19804 |
| 2024-06-14 | 0.22 | $0.25 | 15715 |
| 2024-06-13 | 0.21 | $0.26 | 26054 |
| 2024-06-12 | 0.21 | $0.25 | 48712 |
| 2024-06-11 | 0.20 | $0.20 | 37104 |
| 2024-06-10 | 0.20 | $0.20 | 55455 |
| 2024-06-07 | 0.20 | $0.20 | 7175 |
| 2024-06-06 | 0.20 | $0.20 | 17886 |
| 2024-06-05 | 0.20 | $0.20 | 9601 |
| 2024-06-04 | 0.20 | $0.20 | 19116 |
| 2024-06-03 | 0.21 | $0.22 | 16797 |
| 2024-05-31 | 0.20 | $0.20 | 4710 |
| 2024-05-30 | 0.20 | $0.20 | 33695 |
| 2024-05-29 | 0.21 | $0.20 | 12096 |
| 2024-05-28 | 0.21 | $0.20 | 2618 |
| 2024-05-24 | 0.21 | $0.20 | 1028 |
| 2024-05-23 | 0.21 | $0.20 | 16820 |
| 2024-05-22 | 0.21 | $0.20 | 8745 |
| 2024-05-21 | 0.21 | $0.20 | 13294 |
| 2024-05-20 | 0.21 | $0.23 | 36610 |
| 2024-05-17 | 0.21 | $0.19 | 31172 |
| 2024-05-16 | 0.21 | $0.20 | 7938 |
| 2024-05-15 | 0.21 | $0.23 | 43848 |
| 2024-05-14 | 0.21 | $0.20 | 24402 |
| 2024-05-13 | 0.20 | $0.20 | 40826 |
| 2024-05-10 | 0.20 | $0.22 | 38484 |
| 2024-05-09 | 0.20 | $0.23 | 6265 |
| 2024-05-08 | 0.19 | $0.22 | 149272 |
| 2024-05-07 | 0.19 | $0.17 | 41477 |
| 2024-05-06 | 0.19 | $0.20 | 40442 |
| 2024-05-03 | 0.18 | $0.27 | 82116 |
| 2024-05-02 | 0.17 | $0.27 | 277951 |
| 2024-05-01 | 0.15 | $0.27 | 190603 |
| 2024-04-30 | 0.14 | $0.15 | 1703 |
| 2024-04-29 | 0.14 | $0.15 | 55750 |
| 2024-04-26 | 0.13 | $0.18 | 860 |
| 2024-04-25 | 0.12 | $0.18 | 26450 |
| 2024-04-24 | 0.12 | $0.18 | 30471 |
| 2024-04-23 | 0.11 | $0.17 | 25085 |
| 2024-04-22 | 0.10 | $0.15 | 49474 |
| 2024-04-19 | 0.09 | $0.15 | 30883 |
| 2024-04-18 | 0.08 | $0.15 | 92702 |
| 2024-04-17 | 0.07 | $0.11 | 8848 |
| 2024-04-16 | 0.07 | $0.07 | 61768 |
| 2024-04-15 | 0.06 | $0.10 | 58825 |
| 2024-04-12 | 0.06 | $0.10 | 42946 |
| 2024-04-11 | 0.05 | $0.10 | 38786 |
| 2024-04-10 | 0.05 | $0.10 | 104500 |
| 2024-04-09 | 0.04 | $0.11 | 79061 |
| 2024-04-08 | 0.03 | $0.04 | 27327 |
| 2024-04-05 | 0.03 | $0.06 | 285953 |
| 2024-04-04 | 0.03 | $0.05 | 17385 |
| 2024-04-03 | 0.03 | $0.03 | 26531 |
| 2024-04-02 | 0.03 | $0.03 | 17052 |
| 2024-04-01 | 0.03 | $0.02 | 5275 |
| 2024-03-28 | 0.03 | $0.03 | 2478 |
| 2024-03-27 | 0.03 | $0.02 | 12215 |
| 2024-03-26 | 0.03 | $0.02 | 9850 |
| 2024-03-25 | 0.04 | $0.02 | 91545 |
| 2024-03-22 | 0.04 | $0.05 | 7366 |
| 2024-03-21 | 0.04 | $0.04 | 157984 |
| 2024-03-20 | 0.04 | $0.02 | 107814 |
| 2024-03-19 | 0.04 | $0.04 | 29973 |
| 2024-03-18 | 0.04 | $0.04 | 50746 |
| 2024-03-15 | 0.04 | $0.04 | 78173 |
| 2024-03-14 | 0.04 | $0.05 | 86872 |
| 2024-03-13 | 0.04 | $0.04 | 58840 |
| 2024-03-12 | 0.04 | $0.04 | 22994 |
| 2024-03-11 | 0.04 | $0.04 | 5551 |
| 2024-03-08 | 0.04 | $0.04 | 8049 |
| 2024-03-07 | 0.04 | $0.04 | 9216 |
| 2024-03-05 | 0.04 | $0.05 | 55150 |
| 2024-03-04 | 0.03 | $0.04 | 4777 |
| 2024-03-01 | 0.03 | $0.04 | 19202 |
| 2024-02-29 | 0.03 | $0.04 | 1478 |
| 2024-02-28 | 0.03 | $0.04 | 43797 |
| 2024-02-27 | 0.03 | $0.05 | 30540 |
| 2024-02-26 | 0.03 | $0.05 | 66769 |
| 2024-02-23 | 0.02 | $0.04 | 62964 |
| 2024-02-22 | 0.02 | $0.04 | 85176 |
| 2024-02-21 | 0.02 | $0.04 | 20584 |
| 2024-02-20 | 0.02 | $0.02 | 23319 |
| 2024-02-16 | 0.02 | $0.02 | 3070 |
| 2024-02-15 | 0.02 | $0.02 | 6210 |
| 2024-02-14 | 0.02 | $0.02 | 45880 |
| 2024-02-13 | 0.02 | $0.02 | 2029 |
| 2024-02-12 | 0.02 | $0.02 | 8444 |
| 2024-02-09 | 0.02 | $0.02 | 58120 |
| 2024-02-08 | 0.02 | $0.02 | 1407 |
| 2024-02-07 | 0.01 | $0.02 | 10314 |
| 2024-02-06 | 0.01 | $0.02 | 11402 |
| 2024-02-05 | 0.01 | $0.02 | 1780 |
| 2024-02-02 | 0.01 | $0.02 | 19671 |
| 2024-02-01 | 0.01 | $0.02 | 91310 |
| 2024-01-31 | 0.01 | $0.01 | 9429 |
| 2024-01-30 | 0.01 | $0.01 | 85300 |
| 2024-01-29 | 0.01 | $0.01 | 1650 |
| 2024-01-26 | 0.01 | $0.04 | 23769 |
| 2024-01-25 | 0.01 | $0.03 | 10023 |
| 2024-01-24 | 0.01 | $0.00 | 401 |
| 2024-01-23 | 0.01 | $0.01 | 30450 |
| 2024-01-22 | 0.01 | $0.00 | 100195 |
| 2024-01-19 | 0.01 | $0.00 | 2520 |
| 2024-01-17 | 0.01 | $0.00 | 1040 |
| 2024-01-16 | 0.01 | $0.00 | 1200 |
| 2024-01-11 | 0.01 | $0.00 | 2500 |
| 2024-01-10 | 0.01 | $0.00 | 25952 |
| 2024-01-09 | 0.01 | $0.03 | 28853 |
| 2024-01-08 | 0.01 | $0.00 | 7013 |
| 2024-01-05 | 0.01 | $0.01 | 5325 |
| 2024-01-04 | 0.01 | $0.01 | 6092 |
| 2024-01-03 | 0.02 | $0.01 | 1505 |
| 2024-01-02 | 0.02 | $0.01 | 36658 |
| 2023-12-29 | 0.02 | $0.02 | 6827 |
| 2023-12-28 | 0.02 | $0.02 | 9041 |
| 2023-12-27 | 0.02 | $0.03 | 18605 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.20
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.22 | 285931 |
| 2026-07-16 | 0.20 | $0.21 | 185450 |
| 2026-07-15 | 0.20 | $0.22 | 354495 |
| 2026-07-14 | 0.20 | $0.20 | 33188 |
| 2026-07-13 | 0.21 | $0.21 | 54700 |
| 2026-07-10 | 0.21 | $0.22 | 122193 |
| 2026-07-09 | 0.21 | $0.20 | 28464 |
| 2026-07-08 | 0.21 | $0.20 | 341781 |
| 2026-07-07 | 0.21 | $0.20 | 13140 |
| 2026-07-06 | 0.22 | $0.21 | 90161 |
| 2026-07-02 | 0.22 | $0.22 | 199710 |
| 2026-07-01 | 0.23 | $0.24 | 105005 |
| 2026-06-30 | 0.23 | $0.22 | 86720 |
| 2026-06-29 | 0.23 | $0.22 | 39659 |
| 2026-06-26 | 0.24 | $0.24 | 27844 |
| 2026-06-25 | 0.24 | $0.23 | 46894 |
| 2026-06-24 | 0.24 | $0.24 | 78193 |
| 2026-06-23 | 0.24 | $0.24 | 30199 |
| 2026-06-22 | 0.25 | $0.24 | 102076 |
| 2026-06-18 | 0.25 | $0.25 | 57895 |
| 2026-06-17 | 0.25 | $0.23 | 50676 |
| 2026-06-16 | 0.26 | $0.24 | 532090 |
| 2026-06-15 | 0.26 | $0.24 | 291728 |
| 2026-06-12 | 0.27 | $0.24 | 145390 |
| 2026-06-11 | 0.27 | $0.25 | 591890 |
| 2026-06-10 | 0.28 | $0.26 | 112992 |
| 2026-06-09 | 0.29 | $0.27 | 163385 |
| 2026-06-08 | 0.29 | $0.28 | 106310 |
| 2026-06-05 | 0.29 | $0.29 | 167373 |
| 2026-06-04 | 0.29 | $0.27 | 128916 |
| 2026-06-03 | 0.30 | $0.28 | 279894 |
| 2026-06-02 | 0.31 | $0.29 | 154811 |
| 2026-06-01 | 0.31 | $0.30 | 99464 |
| 2026-05-29 | 0.31 | $0.29 | 728906 |
| 2026-05-28 | 0.31 | $0.31 | 832811 |
| 2026-05-27 | 0.31 | $0.29 | 205997 |
| 2026-05-26 | 0.32 | $0.30 | 195819 |
| 2026-05-22 | 0.32 | $0.31 | 72031 |
| 2026-05-21 | 0.32 | $0.32 | 125981 |
| 2026-05-20 | 0.33 | $0.30 | 179236 |
| 2026-05-19 | 0.33 | $0.31 | 116200 |
| 2026-05-18 | 0.33 | $0.35 | 76877 |
| 2026-05-15 | 0.32 | $0.33 | 146983 |
| 2026-05-14 | 0.32 | $0.31 | 67700 |
| 2026-05-13 | 0.32 | $0.31 | 86921 |
| 2026-05-12 | 0.32 | $0.32 | 487334 |
| 2026-05-11 | 0.32 | $0.32 | 181904 |
| 2026-05-08 | 0.32 | $0.33 | 58623 |
| 2026-05-07 | 0.31 | $0.33 | 143168 |
| 2026-05-06 | 0.31 | $0.32 | 155807 |
| 2026-05-05 | 0.31 | $0.32 | 191967 |
| 2026-05-04 | 0.30 | $0.31 | 190990 |
| 2026-05-01 | 0.30 | $0.32 | 252205 |
| 2026-04-30 | 0.29 | $0.32 | 678889 |
| 2026-04-29 | 0.29 | $0.34 | 1.1M |
| 2026-04-28 | 0.27 | $0.27 | 53559 |
| 2026-04-27 | 0.27 | $0.28 | 28388 |
| 2026-04-24 | 0.27 | $0.29 | 47209 |
| 2026-04-23 | 0.27 | $0.28 | 204910 |
| 2026-04-22 | 0.27 | $0.30 | 119231 |
| 2026-04-21 | 0.26 | $0.28 | 18826 |
| 2026-04-20 | 0.26 | $0.28 | 22148 |
| 2026-04-17 | 0.25 | $0.27 | 65920 |
| 2026-04-16 | 0.25 | $0.28 | 118960 |
| 2026-04-15 | 0.25 | $0.26 | 80664 |
| 2026-04-14 | 0.24 | $0.26 | 84643 |
| 2026-04-13 | 0.24 | $0.25 | 83286 |
| 2026-04-10 | 0.24 | $0.27 | 20455 |
| 2026-04-09 | 0.24 | $0.25 | 21061 |
| 2026-04-08 | 0.24 | $0.25 | 83914 |
| 2026-04-07 | 0.24 | $0.23 | 89684 |
| 2026-04-06 | 0.25 | $0.25 | 21355 |
| 2026-04-02 | 0.25 | $0.25 | 69336 |
| 2026-04-01 | 0.25 | $0.27 | 419500 |
| 2026-03-31 | 0.25 | $0.26 | 131734 |
| 2026-03-30 | 0.24 | $0.23 | 176523 |
| 2026-03-27 | 0.25 | $0.25 | 24015 |
| 2026-03-26 | 0.25 | $0.26 | 76920 |
| 2026-03-25 | 0.25 | $0.28 | 149969 |
| 2026-03-24 | 0.25 | $0.27 | 112822 |
| 2026-03-23 | 0.25 | $0.26 | 98875 |
| 2026-03-20 | 0.25 | $0.22 | 90912 |
| 2026-03-19 | 0.26 | $0.23 | 355013 |
| 2026-03-18 | 0.27 | $0.26 | 177884 |
| 2026-03-17 | 0.27 | $0.25 | 16020 |
| 2026-03-16 | 0.28 | $0.26 | 170666 |
| 2026-03-13 | 0.29 | $0.26 | 143097 |
| 2026-03-12 | 0.29 | $0.26 | 46493 |
| 2026-03-11 | 0.30 | $0.29 | 15940 |
| 2026-03-10 | 0.31 | $0.28 | 107725 |
| 2026-03-09 | 0.31 | $0.29 | 113608 |
| 2026-03-06 | 0.32 | $0.29 | 41799 |
| 2026-03-05 | 0.32 | $0.29 | 133773 |
| 2026-03-04 | 0.33 | $0.29 | 222957 |
| 2026-03-03 | 0.34 | $0.30 | 270916 |
| 2026-03-02 | 0.35 | $0.32 | 53263 |
| 2026-02-27 | 0.35 | $0.34 | 63454 |
| 2026-02-26 | 0.35 | $0.33 | 104443 |
| 2026-02-25 | 0.36 | $0.32 | 186456 |
| 2026-02-24 | 0.36 | $0.34 | 176426 |
| 2026-02-23 | 0.37 | $0.34 | 85104 |
| 2026-02-20 | 0.37 | $0.35 | 58748 |
| 2026-02-19 | 0.37 | $0.36 | 49947 |
| 2026-02-18 | 0.37 | $0.36 | 99019 |
| 2026-02-17 | 0.36 | $0.37 | 228491 |
| 2026-02-13 | 0.36 | $0.35 | 300327 |
| 2026-02-12 | 0.36 | $0.35 | 155854 |
| 2026-02-11 | 0.36 | $0.37 | 282674 |
| 2026-02-10 | 0.35 | $0.35 | 63550 |
| 2026-02-09 | 0.35 | $0.33 | 84096 |
| 2026-02-06 | 0.35 | $0.32 | 100139 |
| 2026-02-05 | 0.35 | $0.33 | 164701 |
| 2026-02-04 | 0.35 | $0.36 | 126326 |
| 2026-02-03 | 0.35 | $0.35 | 91890 |
| 2026-02-02 | 0.34 | $0.33 | 84548 |
| 2026-01-30 | 0.34 | $0.34 | 346366 |
| 2026-01-29 | 0.33 | $0.39 | 456171 |
| 2026-01-28 | 0.32 | $0.37 | 486350 |
| 2026-01-27 | 0.30 | $0.33 | 583238 |
| 2026-01-26 | 0.30 | $0.31 | 321594 |
| 2026-01-23 | 0.29 | $0.29 | 198309 |
| 2026-01-22 | 0.29 | $0.29 | 121336 |
| 2026-01-21 | 0.28 | $0.27 | 205513 |
| 2026-01-20 | 0.28 | $0.27 | 171865 |
| 2026-01-16 | 0.29 | $0.26 | 177447 |
| 2026-01-15 | 0.29 | $0.28 | 113378 |
| 2026-01-14 | 0.29 | $0.28 | 339631 |
| 2026-01-13 | 0.29 | $0.28 | 112276 |
| 2026-01-12 | 0.28 | $0.27 | 275205 |
| 2026-01-09 | 0.28 | $0.26 | 178191 |
| 2026-01-08 | 0.28 | $0.28 | 134981 |
| 2026-01-07 | 0.28 | $0.29 | 142408 |
| 2026-01-06 | 0.27 | $0.29 | 327140 |
| 2026-01-05 | 0.27 | $0.32 | 652740 |
| 2026-01-02 | 0.25 | $0.32 | 215587 |
| 2025-12-31 | 0.24 | $0.28 | 141175 |
| 2025-12-30 | 0.23 | $0.26 | 251359 |
| 2025-12-29 | 0.22 | $0.22 | 104929 |
| 2025-12-26 | 0.22 | $0.22 | 40686 |
| 2025-12-24 | 0.21 | $0.21 | 6065 |
| 2025-12-23 | 0.21 | $0.21 | 51695 |
| 2025-12-22 | 0.21 | $0.21 | 95124 |
| 2025-12-19 | 0.21 | $0.21 | 107997 |
| 2025-12-18 | 0.21 | $0.21 | 27246 |
| 2025-12-17 | 0.21 | $0.21 | 162055 |
| 2025-12-16 | 0.21 | $0.20 | 80815 |
| 2025-12-15 | 0.20 | $0.21 | 10205 |
| 2025-12-12 | 0.20 | $0.21 | 209294 |
| 2025-12-11 | 0.20 | $0.21 | 660914 |
| 2025-12-10 | 0.20 | $0.21 | 175281 |
| 2025-12-09 | 0.19 | $0.21 | 119381 |
| 2025-12-08 | 0.19 | $0.20 | 137981 |
| 2025-12-05 | 0.18 | $0.20 | 125698 |
| 2025-12-04 | 0.18 | $0.19 | 146365 |
| 2025-12-03 | 0.18 | $0.20 | 562380 |
| 2025-12-02 | 0.17 | $0.17 | 52797 |
| 2025-12-01 | 0.17 | $0.19 | 161136 |
| 2025-11-28 | 0.17 | $0.17 | 148975 |
| 2025-11-26 | 0.17 | $0.17 | 16693 |
| 2025-11-25 | 0.17 | $0.16 | 258598 |
| 2025-11-24 | 0.18 | $0.17 | 64555 |
| 2025-11-21 | 0.18 | $0.17 | 93859 |
| 2025-11-20 | 0.18 | $0.17 | 123796 |
| 2025-11-19 | 0.18 | $0.19 | 64366 |
| 2025-11-18 | 0.18 | $0.17 | 61013 |
| 2025-11-17 | 0.18 | $0.19 | 137402 |
| 2025-11-14 | 0.18 | $0.18 | 233183 |
| 2025-11-13 | 0.18 | $0.16 | 502835 |
| 2025-11-12 | 0.18 | $0.18 | 208577 |
| 2025-11-11 | 0.18 | $0.17 | 31001 |
| 2025-11-10 | 0.18 | $0.17 | 198167 |
| 2025-11-07 | 0.18 | $0.17 | 8460 |
| 2025-11-06 | 0.19 | $0.18 | 4731 |
| 2025-11-05 | 0.19 | $0.18 | 21550 |
| 2025-11-04 | 0.19 | $0.17 | 10408 |
| 2025-11-03 | 0.19 | $0.17 | 228689 |
| 2025-10-31 | 0.19 | $0.19 | 24572 |
| 2025-10-30 | 0.19 | $0.19 | 21305 |
| 2025-10-29 | 0.19 | $0.20 | 62121 |
| 2025-10-28 | 0.19 | $0.18 | 104775 |
| 2025-10-27 | 0.19 | $0.19 | 158605 |
| 2025-10-24 | 0.19 | $0.19 | 114332 |
| 2025-10-23 | 0.18 | $0.19 | 27468 |
| 2025-10-22 | 0.18 | $0.19 | 66842 |
| 2025-10-21 | 0.18 | $0.18 | 37730 |
| 2025-10-20 | 0.18 | $0.19 | 93264 |
| 2025-10-17 | 0.17 | $0.18 | 86005 |
| 2025-10-16 | 0.17 | $0.19 | 166305 |
| 2025-10-15 | 0.17 | $0.17 | 119641 |
| 2025-10-14 | 0.17 | $0.17 | 86101 |
| 2025-10-13 | 0.17 | $0.17 | 28050 |
| 2025-10-10 | 0.16 | $0.17 | 42772 |
| 2025-10-09 | 0.16 | $0.17 | 132136 |
| 2025-10-08 | 0.16 | $0.17 | 128861 |
| 2025-10-07 | 0.16 | $0.16 | 38535 |
| 2025-10-06 | 0.15 | $0.17 | 229656 |
| 2025-10-03 | 0.15 | $0.15 | 103978 |
| 2025-10-02 | 0.15 | $0.16 | 36469 |
| 2025-10-01 | 0.15 | $0.15 | 108230 |
| 2025-09-30 | 0.15 | $0.14 | 24339 |
| 2025-09-29 | 0.15 | $0.15 | 49006 |
| 2025-09-26 | 0.15 | $0.14 | 201904 |
| 2025-09-25 | 0.15 | $0.14 | 116952 |
| 2025-09-24 | 0.15 | $0.14 | 68648 |
| 2025-09-23 | 0.15 | $0.14 | 117520 |
| 2025-09-22 | 0.16 | $0.14 | 92952 |
| 2025-09-19 | 0.16 | $0.14 | 123818 |
| 2025-09-18 | 0.16 | $0.15 | 97803 |
| 2025-09-17 | 0.17 | $0.15 | 69068 |
| 2025-09-16 | 0.17 | $0.15 | 176782 |
| 2025-09-15 | 0.17 | $0.17 | 234975 |
| 2025-09-12 | 0.17 | $0.18 | 116663 |
| 2025-09-11 | 0.16 | $0.19 | 113279 |
| 2025-09-10 | 0.16 | $0.18 | 54238 |
| 2025-09-09 | 0.15 | $0.16 | 27965 |
| 2025-09-08 | 0.15 | $0.18 | 143220 |
| 2025-09-05 | 0.14 | $0.17 | 300363 |
| 2025-09-04 | 0.13 | $0.16 | 254997 |
| 2025-09-03 | 0.12 | $0.12 | 20414 |
| 2025-09-02 | 0.13 | $0.12 | 130045 |
| 2025-08-29 | 0.13 | $0.12 | 84130 |
| 2025-08-28 | 0.13 | $0.13 | 24124 |
| 2025-08-27 | 0.13 | $0.13 | 55437 |
| 2025-08-26 | 0.13 | $0.13 | 8363 |
| 2025-08-25 | 0.13 | $0.13 | 97540 |
| 2025-08-22 | 0.13 | $0.13 | 101591 |
| 2025-08-21 | 0.13 | $0.13 | 6155 |
| 2025-08-20 | 0.13 | $0.14 | 2626 |
| 2025-08-19 | 0.13 | $0.13 | 40606 |
| 2025-08-18 | 0.13 | $0.13 | 63207 |
| 2025-08-15 | 0.13 | $0.13 | 69600 |
| 2025-08-14 | 0.12 | $0.14 | 58700 |
| 2025-08-13 | 0.12 | $0.13 | 67867 |
| 2025-08-12 | 0.12 | $0.12 | 84287 |
| 2025-08-11 | 0.12 | $0.12 | 42861 |
| 2025-08-08 | 0.12 | $0.11 | 153972 |
| 2025-08-07 | 0.13 | $0.12 | 79287 |
| 2025-08-06 | 0.13 | $0.12 | 151959 |
| 2025-08-05 | 0.13 | $0.12 | 80501 |
| 2025-08-04 | 0.14 | $0.13 | 16779 |
| 2025-08-01 | 0.14 | $0.13 | 207817 |
| 2025-07-31 | 0.14 | $0.13 | 13553 |
| 2025-07-30 | 0.14 | $0.14 | 18979 |
| 2025-07-29 | 0.14 | $0.14 | 83975 |
| 2025-07-28 | 0.14 | $0.13 | 89440 |
| 2025-07-25 | 0.14 | $0.13 | 52746 |
| 2025-07-24 | 0.14 | $0.13 | 50926 |
| 2025-07-23 | 0.14 | $0.13 | 34391 |
| 2025-07-22 | 0.14 | $0.14 | 38771 |
| 2025-07-21 | 0.15 | $0.15 | 68945 |
| 2025-07-18 | 0.14 | $0.15 | 94841 |
| 2025-07-17 | 0.14 | $0.14 | 69354 |
| 2025-07-16 | 0.14 | $0.15 | 71496 |
| 2025-07-15 | 0.14 | $0.15 | 37623 |
| 2025-07-14 | 0.14 | $0.15 | 134921 |
| 2025-07-11 | 0.14 | $0.14 | 93444 |
| 2025-07-10 | 0.13 | $0.13 | 28361 |
| 2025-07-09 | 0.13 | $0.13 | 21563 |
| 2025-07-08 | 0.13 | $0.14 | 104160 |
| 2025-07-07 | 0.13 | $0.13 | 44384 |
| 2025-07-03 | 0.13 | $0.13 | 219 |
| 2025-07-02 | 0.13 | $0.13 | 67673 |
| 2025-07-01 | 0.13 | $0.13 | 57107 |
| 2025-06-30 | 0.13 | $0.13 | 8581 |
| 2025-06-27 | 0.13 | $0.13 | 158054 |
| 2025-06-26 | 0.13 | $0.12 | 87488 |
| 2025-06-25 | 0.13 | $0.12 | 32400 |
| 2025-06-24 | 0.14 | $0.13 | 22378 |
| 2025-06-23 | 0.14 | $0.13 | 24205 |
| 2025-06-20 | 0.14 | $0.12 | 71000 |
| 2025-06-18 | 0.14 | $0.13 | 30545 |
| 2025-06-17 | 0.14 | $0.14 | 66064 |
| 2025-06-16 | 0.14 | $0.14 | 17930 |
| 2025-06-13 | 0.14 | $0.13 | 43011 |
| 2025-06-12 | 0.14 | $0.14 | 106208 |
| 2025-06-11 | 0.14 | $0.14 | 79547 |
| 2025-06-10 | 0.14 | $0.15 | 18134 |
| 2025-06-09 | 0.14 | $0.15 | 71194 |
| 2025-06-06 | 0.13 | $0.16 | 117620 |
| 2025-06-05 | 0.13 | $0.15 | 61169 |
| 2025-06-04 | 0.12 | $0.14 | 265562 |
| 2025-06-03 | 0.12 | $0.15 | 288795 |
| 2025-06-02 | 0.11 | $0.18 | 670930 |
| 2025-05-30 | 0.09 | $0.12 | 358291 |
| 2025-05-29 | 0.09 | $0.10 | 76852 |
| 2025-05-28 | 0.09 | $0.09 | 76805 |
| 2025-05-27 | 0.09 | $0.09 | 24344 |
| 2025-05-23 | 0.09 | $0.10 | 14887 |
| 2025-05-22 | 0.09 | $0.09 | 55141 |
| 2025-05-21 | 0.09 | $0.10 | 152068 |
| 2025-05-20 | 0.09 | $0.09 | 70855 |
| 2025-05-19 | 0.09 | $0.09 | 2009 |
| 2025-05-16 | 0.09 | $0.09 | 1166 |
| 2025-05-15 | 0.09 | $0.09 | 307256 |
| 2025-05-14 | 0.10 | $0.09 | 33644 |
| 2025-05-13 | 0.10 | $0.10 | 30658 |
| 2025-05-12 | 0.10 | $0.10 | 10149 |
| 2025-05-09 | 0.10 | $0.10 | 4486 |
| 2025-05-08 | 0.10 | $0.09 | 102806 |
| 2025-05-07 | 0.10 | $0.10 | 40525 |
| 2025-05-06 | 0.10 | $0.10 | 81010 |
| 2025-05-05 | 0.10 | $0.09 | 110336 |
| 2025-05-02 | 0.11 | $0.11 | 31512 |
| 2025-05-01 | 0.11 | $0.11 | 31792 |
| 2025-04-30 | 0.11 | $0.11 | 18147 |
| 2025-04-29 | 0.11 | $0.11 | 13491 |
| 2025-04-28 | 0.11 | $0.11 | 31323 |
| 2025-04-25 | 0.11 | $0.12 | 31855 |
| 2025-04-24 | 0.11 | $0.12 | 45080 |
| 2025-04-23 | 0.11 | $0.11 | 37838 |
| 2025-04-22 | 0.11 | $0.11 | 48274 |
| 2025-04-21 | 0.11 | $0.11 | 46832 |
| 2025-04-17 | 0.11 | $0.11 | 15501 |
| 2025-04-16 | 0.11 | $0.11 | 29031 |
| 2025-04-15 | 0.11 | $0.11 | 25863 |
| 2025-04-14 | 0.11 | $0.12 | 26178 |
| 2025-04-11 | 0.11 | $0.12 | 33849 |
| 2025-04-10 | 0.11 | $0.11 | 70082 |
| 2025-04-09 | 0.12 | $0.11 | 64684 |
| 2025-04-08 | 0.12 | $0.12 | 41435 |
| 2025-04-07 | 0.12 | $0.11 | 60311 |
| 2025-04-04 | 0.12 | $0.12 | 18103 |
| 2025-04-03 | 0.12 | $0.12 | 257336 |
| 2025-04-02 | 0.12 | $0.12 | 3899 |
| 2025-04-01 | 0.12 | $0.12 | 39764 |
| 2025-03-31 | 0.12 | $0.12 | 103200 |
| 2025-03-28 | 0.12 | $0.12 | 24458 |
| 2025-03-27 | 0.12 | $0.12 | 64917 |
| 2025-03-26 | 0.12 | $0.12 | 34836 |
| 2025-03-25 | 0.12 | $0.12 | 83030 |
| 2025-03-24 | 0.12 | $0.13 | 30653 |
| 2025-03-21 | 0.12 | $0.13 | 53341 |
| 2025-03-20 | 0.12 | $0.13 | 35972 |
| 2025-03-19 | 0.12 | $0.12 | 73032 |
| 2025-03-18 | 0.12 | $0.13 | 119532 |
| 2025-03-17 | 0.12 | $0.12 | 25358 |
| 2025-03-14 | 0.12 | $0.12 | 39198 |
| 2025-03-13 | 0.12 | $0.12 | 80147 |
| 2025-03-12 | 0.12 | $0.13 | 4775 |
| 2025-03-11 | 0.12 | $0.12 | 98759 |
| 2025-03-10 | 0.13 | $0.12 | 133408 |
| 2025-03-07 | 0.13 | $0.12 | 93035 |
| 2025-03-06 | 0.13 | $0.13 | 105683 |
| 2025-03-05 | 0.13 | $0.13 | 156662 |
| 2025-03-04 | 0.14 | $0.13 | 107298 |
| 2025-03-03 | 0.14 | $0.14 | 35672 |
| 2025-02-28 | 0.14 | $0.14 | 20070 |
| 2025-02-27 | 0.14 | $0.14 | 43058 |
| 2025-02-26 | 0.14 | $0.15 | 36063 |
| 2025-02-25 | 0.14 | $0.15 | 124708 |
| 2025-02-24 | 0.14 | $0.14 | 94350 |
| 2025-02-21 | 0.14 | $0.14 | 120117 |
| 2025-02-20 | 0.14 | $0.14 | 260926 |
| 2025-02-19 | 0.14 | $0.14 | 490130 |
| 2025-02-18 | 0.14 | $0.14 | 7060 |
| 2025-02-14 | 0.15 | $0.14 | 78048 |
| 2025-02-13 | 0.15 | $0.14 | 65509 |
| 2025-02-12 | 0.15 | $0.15 | 96396 |
| 2025-02-11 | 0.15 | $0.15 | 180509 |
| 2025-02-10 | 0.15 | $0.15 | 185404 |
| 2025-02-07 | 0.15 | $0.15 | 159161 |
| 2025-02-06 | 0.16 | $0.15 | 12827 |
| 2025-02-05 | 0.16 | $0.16 | 30737 |
| 2025-02-04 | 0.16 | $0.17 | 81070 |
| 2025-02-03 | 0.16 | $0.16 | 13626 |
| 2025-01-31 | 0.16 | $0.17 | 21393 |
| 2025-01-30 | 0.16 | $0.16 | 14351 |
| 2025-01-29 | 0.16 | $0.16 | 14266 |
| 2025-01-28 | 0.16 | $0.16 | 13668 |
| 2025-01-27 | 0.16 | $0.16 | 44184 |
| 2025-01-24 | 0.16 | $0.17 | 46312 |
| 2025-01-23 | 0.16 | $0.17 | 22351 |
| 2025-01-22 | 0.16 | $0.16 | 24492 |
| 2025-01-21 | 0.16 | $0.16 | 61626 |
| 2025-01-17 | 0.16 | $0.15 | 522684 |
| 2025-01-16 | 0.16 | $0.17 | 18220 |
| 2025-01-15 | 0.16 | $0.17 | 17725 |
| 2025-01-14 | 0.16 | $0.17 | 30000 |
| 2025-01-13 | 0.16 | $0.16 | 18316 |
| 2025-01-10 | 0.16 | $0.17 | 45156 |
| 2025-01-08 | 0.16 | $0.18 | 163479 |
| 2025-01-07 | 0.16 | $0.18 | 22792 |
| 2025-01-06 | 0.16 | $0.17 | 51116 |
| 2025-01-03 | 0.16 | $0.18 | 9082 |
| 2025-01-02 | 0.16 | $0.18 | 23633 |
| 2024-12-31 | 0.15 | $0.18 | 60453 |
| 2024-12-30 | 0.15 | $0.18 | 100912 |
| 2024-12-27 | 0.15 | $0.16 | 41233 |
| 2024-12-26 | 0.15 | $0.14 | 55912 |
| 2024-12-24 | 0.16 | $0.17 | 41166 |
| 2024-12-23 | 0.16 | $0.17 | 12222 |
| 2024-12-20 | 0.16 | $0.17 | 61274 |
| 2024-12-19 | 0.16 | $0.18 | 23355 |
| 2024-12-18 | 0.15 | $0.17 | 57658 |
| 2024-12-17 | 0.15 | $0.15 | 24249 |
| 2024-12-16 | 0.16 | $0.17 | 100555 |
| 2024-12-13 | 0.16 | $0.16 | 5239 |
| 2024-12-12 | 0.16 | $0.16 | 68566 |
| 2024-12-11 | 0.17 | $0.16 | 18917 |
| 2024-12-10 | 0.17 | $0.17 | 88924 |
| 2024-12-09 | 0.17 | $0.16 | 224096 |
| 2024-12-06 | 0.18 | $0.17 | 208018 |
| 2024-12-05 | 0.18 | $0.19 | 28508 |
| 2024-12-04 | 0.19 | $0.18 | 19753 |
| 2024-12-03 | 0.19 | $0.19 | 74052 |
| 2024-12-02 | 0.20 | $0.20 | 74015 |
| 2024-11-29 | 0.20 | $0.20 | 10650 |
| 2024-11-27 | 0.20 | $0.20 | 100071 |
| 2024-11-26 | 0.20 | $0.20 | 171614 |
| 2024-11-25 | 0.21 | $0.22 | 33474 |
| 2024-11-22 | 0.21 | $0.23 | 55439 |
| 2024-11-21 | 0.21 | $0.21 | 21121 |
| 2024-11-20 | 0.21 | $0.21 | 49007 |
| 2024-11-19 | 0.22 | $0.21 | 49411 |
| 2024-11-18 | 0.22 | $0.22 | 86145 |
| 2024-11-15 | 0.22 | $0.21 | 38665 |
| 2024-11-14 | 0.23 | $0.20 | 31777 |
| 2024-11-13 | 0.24 | $0.20 | 94046 |
| 2024-11-12 | 0.25 | $0.20 | 93673 |
| 2024-11-11 | 0.27 | $0.25 | 36778 |
| 2024-11-08 | 0.27 | $0.25 | 646718 |
| 2024-11-07 | 0.28 | $0.25 | 46770 |
| 2024-11-06 | 0.29 | $0.25 | 32337 |
| 2024-11-05 | 0.29 | $0.26 | 77144 |
| 2024-11-04 | 0.30 | $0.26 | 157735 |
| 2024-11-01 | 0.31 | $0.28 | 107105 |
| 2024-10-31 | 0.32 | $0.30 | 294865 |
| 2024-10-30 | 0.32 | $0.31 | 73931 |
| 2024-10-29 | 0.33 | $0.31 | 24881 |
| 2024-10-28 | 0.33 | $0.30 | 75846 |
| 2024-10-25 | 0.34 | $0.31 | 47663 |
| 2024-10-24 | 0.34 | $0.33 | 47923 |
| 2024-10-23 | 0.34 | $0.33 | 18162 |
| 2024-10-22 | 0.35 | $0.35 | 49692 |
| 2024-10-21 | 0.34 | $0.30 | 90079 |
| 2024-10-18 | 0.35 | $0.35 | 104202 |
| 2024-10-17 | 0.35 | $0.35 | 18287 |
| 2024-10-16 | 0.34 | $0.34 | 35449 |
| 2024-10-15 | 0.34 | $0.32 | 17345 |
| 2024-10-14 | 0.34 | $0.36 | 12535 |
| 2024-10-11 | 0.34 | $0.32 | 59156 |
| 2024-10-10 | 0.34 | $0.35 | 32333 |
| 2024-10-09 | 0.33 | $0.30 | 55863 |
| 2024-10-08 | 0.34 | $0.34 | 52341 |
| 2024-10-07 | 0.33 | $0.31 | 21014 |
| 2024-10-04 | 0.34 | $0.31 | 24462 |
| 2024-10-03 | 0.34 | $0.30 | 41749 |
| 2024-10-02 | 0.34 | $0.34 | 36747 |
| 2024-10-01 | 0.34 | $0.38 | 15295 |
| 2024-09-30 | 0.33 | $0.30 | 52378 |
| 2024-09-27 | 0.33 | $0.36 | 64674 |
| 2024-09-26 | 0.32 | $0.36 | 35937 |
| 2024-09-25 | 0.31 | $0.34 | 63475 |
| 2024-09-24 | 0.30 | $0.31 | 62968 |
| 2024-09-20 | 0.29 | $0.28 | 144272 |
| 2024-09-19 | 0.29 | $0.30 | 33442 |
| 2024-09-18 | 0.29 | $0.30 | 14737 |
| 2024-09-16 | 0.28 | $0.30 | 23789 |
| 2024-09-13 | 0.28 | $0.30 | 11536 |
| 2024-09-11 | 0.27 | $0.27 | 19700 |
| 2024-09-10 | 0.27 | $0.28 | 16465 |
| 2024-09-09 | 0.26 | $0.28 | 64817 |
| 2024-09-06 | 0.26 | $0.26 | 10836 |
| 2024-09-05 | 0.26 | $0.25 | 13528 |
| 2024-09-04 | 0.26 | $0.25 | 29040 |
| 2024-09-03 | 0.26 | $0.26 | 26600 |
| 2024-08-30 | 0.25 | $0.30 | 19641 |
| 2024-08-29 | 0.24 | $0.33 | 61186 |
| 2024-08-28 | 0.22 | $0.24 | 23470 |
| 2024-08-27 | 0.22 | $0.22 | 12861 |
| 2024-08-23 | 0.22 | $0.21 | 38159 |
| 2024-08-22 | 0.22 | $0.20 | 10050 |
| 2024-08-21 | 0.23 | $0.20 | 22001 |
| 2024-08-20 | 0.23 | $0.19 | 8463 |
| 2024-08-19 | 0.24 | $0.19 | 19280 |
| 2024-08-15 | 0.25 | $0.21 | 145000 |
| 2024-08-14 | 0.26 | $0.25 | 46752 |
| 2024-08-13 | 0.25 | $0.30 | 8230 |
| 2024-08-12 | 0.24 | $0.29 | 15955 |
| 2024-08-09 | 0.23 | $0.25 | 66849 |
| 2024-08-08 | 0.23 | $0.25 | 24698 |
| 2024-08-06 | 0.22 | $0.25 | 80855 |
| 2024-08-05 | 0.21 | $0.21 | 31759 |
| 2024-08-02 | 0.22 | $0.22 | 4300 |
| 2024-08-01 | 0.21 | $0.22 | 9716 |
| 2024-07-31 | 0.21 | $0.23 | 47522 |
| 2024-07-30 | 0.21 | $0.22 | 16015 |
| 2024-07-29 | 0.21 | $0.21 | 9966 |
| 2024-07-26 | 0.21 | $0.20 | 35080 |
| 2024-07-25 | 0.21 | $0.20 | 14821 |
| 2024-07-24 | 0.21 | $0.20 | 10506 |
| 2024-07-23 | 0.21 | $0.20 | 1227 |
| 2024-07-22 | 0.21 | $0.22 | 8287 |
| 2024-07-19 | 0.21 | $0.20 | 550 |
| 2024-07-18 | 0.21 | $0.20 | 85892 |
| 2024-07-17 | 0.22 | $0.22 | 16435 |
| 2024-07-16 | 0.21 | $0.22 | 59200 |
| 2024-07-15 | 0.21 | $0.23 | 31600 |
| 2024-07-12 | 0.21 | $0.20 | 37730 |
| 2024-07-11 | 0.21 | $0.20 | 4400 |
| 2024-07-10 | 0.21 | $0.22 | 1500 |
| 2024-07-09 | 0.21 | $0.22 | 20285 |
| 2024-07-08 | 0.21 | $0.20 | 3220 |
| 2024-07-05 | 0.21 | $0.21 | 32853 |
| 2024-07-03 | 0.21 | $0.20 | 11593 |
| 2024-07-02 | 0.21 | $0.22 | 14850 |
| 2024-07-01 | 0.21 | $0.20 | 4500 |
| 2024-06-28 | 0.21 | $0.20 | 5451 |
| 2024-06-27 | 0.22 | $0.20 | 130 |
| 2024-06-26 | 0.22 | $0.20 | 122220 |
| 2024-06-25 | 0.22 | $0.20 | 6847 |
| 2024-06-24 | 0.23 | $0.20 | 3650 |
| 2024-06-21 | 0.23 | $0.20 | 63909 |
| 2024-06-20 | 0.24 | $0.20 | 62471 |
| 2024-06-18 | 0.24 | $0.25 | 14095 |
| 2024-06-17 | 0.24 | $0.25 | 19804 |
| 2024-06-14 | 0.23 | $0.25 | 15715 |
| 2024-06-13 | 0.23 | $0.26 | 26054 |
| 2024-06-12 | 0.22 | $0.25 | 48712 |
| 2024-06-11 | 0.21 | $0.20 | 37104 |
| 2024-06-10 | 0.21 | $0.20 | 55455 |
| 2024-06-07 | 0.21 | $0.20 | 7175 |
| 2024-06-06 | 0.21 | $0.20 | 17886 |
| 2024-06-05 | 0.22 | $0.20 | 9601 |
| 2024-06-04 | 0.22 | $0.20 | 19116 |
| 2024-06-03 | 0.22 | $0.22 | 16797 |
| 2024-05-31 | 0.22 | $0.20 | 4710 |
| 2024-05-30 | 0.22 | $0.20 | 33695 |
| 2024-05-29 | 0.22 | $0.20 | 12096 |
| 2024-05-28 | 0.22 | $0.20 | 2618 |
| 2024-05-24 | 0.22 | $0.20 | 1028 |
| 2024-05-23 | 0.22 | $0.20 | 16820 |
| 2024-05-22 | 0.23 | $0.20 | 8745 |
| 2024-05-21 | 0.23 | $0.20 | 13294 |
| 2024-05-20 | 0.23 | $0.23 | 36610 |
| 2024-05-17 | 0.23 | $0.19 | 31172 |
| 2024-05-16 | 0.23 | $0.20 | 7938 |
| 2024-05-15 | 0.23 | $0.23 | 43848 |
| 2024-05-14 | 0.23 | $0.20 | 24402 |
| 2024-05-13 | 0.23 | $0.20 | 40826 |
| 2024-05-10 | 0.23 | $0.22 | 38484 |
| 2024-05-09 | 0.23 | $0.23 | 6265 |
| 2024-05-08 | 0.22 | $0.22 | 149272 |
| 2024-05-07 | 0.22 | $0.17 | 41477 |
| 2024-05-06 | 0.23 | $0.20 | 40442 |
| 2024-05-03 | 0.22 | $0.27 | 82116 |
| 2024-05-02 | 0.21 | $0.27 | 277951 |
| 2024-05-01 | 0.19 | $0.27 | 190603 |
| 2024-04-30 | 0.17 | $0.15 | 1703 |
| 2024-04-29 | 0.17 | $0.15 | 55750 |
| 2024-04-26 | 0.16 | $0.18 | 860 |
| 2024-04-25 | 0.16 | $0.18 | 26450 |
| 2024-04-24 | 0.15 | $0.18 | 30471 |
| 2024-04-23 | 0.13 | $0.17 | 25085 |
| 2024-04-22 | 0.12 | $0.15 | 49474 |
| 2024-04-19 | 0.11 | $0.15 | 30883 |
| 2024-04-18 | 0.10 | $0.15 | 92702 |
| 2024-04-17 | 0.09 | $0.11 | 8848 |
| 2024-04-16 | 0.08 | $0.07 | 61768 |
| 2024-04-15 | 0.08 | $0.10 | 58825 |
| 2024-04-12 | 0.08 | $0.10 | 42946 |
| 2024-04-11 | 0.07 | $0.10 | 38786 |
| 2024-04-10 | 0.06 | $0.10 | 104500 |
| 2024-04-09 | 0.05 | $0.11 | 79061 |
| 2024-04-08 | 0.04 | $0.04 | 27327 |
| 2024-04-05 | 0.04 | $0.06 | 285953 |
| 2024-04-04 | 0.03 | $0.05 | 17385 |
| 2024-04-03 | 0.03 | $0.03 | 26531 |
| 2024-04-02 | 0.03 | $0.03 | 17052 |
| 2024-04-01 | 0.03 | $0.02 | 5275 |
| 2024-03-28 | 0.03 | $0.03 | 2478 |
| 2024-03-27 | 0.03 | $0.02 | 12215 |
| 2024-03-26 | 0.03 | $0.02 | 9850 |
| 2024-03-25 | 0.04 | $0.02 | 91545 |
| 2024-03-22 | 0.04 | $0.05 | 7366 |
| 2024-03-21 | 0.04 | $0.04 | 157984 |
| 2024-03-20 | 0.04 | $0.02 | 107814 |
| 2024-03-19 | 0.04 | $0.04 | 29973 |
| 2024-03-18 | 0.04 | $0.04 | 50746 |
| 2024-03-15 | 0.04 | $0.04 | 78173 |
| 2024-03-14 | 0.04 | $0.05 | 86872 |
| 2024-03-13 | 0.04 | $0.04 | 58840 |
| 2024-03-12 | 0.04 | $0.04 | 22994 |
| 2024-03-11 | 0.04 | $0.04 | 5551 |
| 2024-03-08 | 0.04 | $0.04 | 8049 |
| 2024-03-07 | 0.04 | $0.04 | 9216 |
| 2024-03-05 | 0.04 | $0.05 | 55150 |
| 2024-03-04 | 0.04 | $0.04 | 4777 |
| 2024-03-01 | 0.04 | $0.04 | 19202 |
| 2024-02-29 | 0.04 | $0.04 | 1478 |
| 2024-02-28 | 0.04 | $0.04 | 43797 |
| 2024-02-27 | 0.04 | $0.05 | 30540 |
| 2024-02-26 | 0.03 | $0.05 | 66769 |
| 2024-02-23 | 0.03 | $0.04 | 62964 |
| 2024-02-22 | 0.03 | $0.04 | 85176 |
| 2024-02-21 | 0.02 | $0.04 | 20584 |
| 2024-02-20 | 0.02 | $0.02 | 23319 |
| 2024-02-16 | 0.02 | $0.02 | 3070 |
| 2024-02-15 | 0.02 | $0.02 | 6210 |
| 2024-02-14 | 0.02 | $0.02 | 45880 |
| 2024-02-13 | 0.02 | $0.02 | 2029 |
| 2024-02-12 | 0.02 | $0.02 | 8444 |
| 2024-02-09 | 0.02 | $0.02 | 58120 |
| 2024-02-08 | 0.02 | $0.02 | 1407 |
| 2024-02-07 | 0.02 | $0.02 | 10314 |
| 2024-02-06 | 0.02 | $0.02 | 11402 |
| 2024-02-05 | 0.01 | $0.02 | 1780 |
| 2024-02-02 | 0.01 | $0.02 | 19671 |
| 2024-02-01 | 0.01 | $0.02 | 91310 |
| 2024-01-31 | 0.01 | $0.01 | 9429 |
| 2024-01-30 | 0.01 | $0.01 | 85300 |
| 2024-01-29 | 0.01 | $0.01 | 1650 |
| 2024-01-26 | 0.01 | $0.04 | 23769 |
| 2024-01-25 | 0.01 | $0.03 | 10023 |
| 2024-01-24 | 0.00 | $0.00 | 401 |
| 2024-01-23 | 0.00 | $0.01 | 30450 |
| 2024-01-22 | 0.00 | $0.00 | 100195 |
| 2024-01-19 | 0.00 | $0.00 | 2520 |
| 2024-01-17 | 0.00 | $0.00 | 1040 |
| 2024-01-16 | 0.01 | $0.00 | 1200 |
| 2024-01-11 | 0.01 | $0.00 | 2500 |
| 2024-01-10 | 0.01 | $0.00 | 25952 |
| 2024-01-09 | 0.01 | $0.03 | 28853 |
| 2024-01-08 | 0.01 | $0.00 | 7013 |
| 2024-01-05 | 0.01 | $0.01 | 5325 |
| 2024-01-04 | 0.01 | $0.01 | 6092 |
| 2024-01-03 | 0.01 | $0.01 | 1505 |
| 2024-01-02 | 0.02 | $0.01 | 36658 |
| 2023-12-29 | 0.02 | $0.02 | 6827 |
| 2023-12-28 | 0.02 | $0.02 | 9041 |
| 2023-12-27 | 0.02 | $0.03 | 18605 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.20
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.20 | $0.22 | 285931 |
| 2026-07-16 | 0.20 | $0.21 | 185450 |
| 2026-07-15 | 0.20 | $0.22 | 354495 |
| 2026-07-14 | 0.20 | $0.20 | 33188 |
| 2026-07-13 | 0.20 | $0.21 | 54700 |
| 2026-07-10 | 0.20 | $0.22 | 122193 |
| 2026-07-09 | 0.20 | $0.20 | 28464 |
| 2026-07-08 | 0.20 | $0.20 | 341781 |
| 2026-07-07 | 0.21 | $0.20 | 13140 |
| 2026-07-06 | 0.21 | $0.21 | 90161 |
| 2026-07-02 | 0.22 | $0.22 | 199710 |
| 2026-07-01 | 0.22 | $0.24 | 105005 |
| 2026-06-30 | 0.22 | $0.22 | 86720 |
| 2026-06-29 | 0.22 | $0.22 | 39659 |
| 2026-06-26 | 0.23 | $0.24 | 27844 |
| 2026-06-25 | 0.23 | $0.23 | 46894 |
| 2026-06-24 | 0.23 | $0.24 | 78193 |
| 2026-06-23 | 0.23 | $0.24 | 30199 |
| 2026-06-22 | 0.23 | $0.24 | 102076 |
| 2026-06-18 | 0.24 | $0.25 | 57895 |
| 2026-06-17 | 0.24 | $0.23 | 50676 |
| 2026-06-16 | 0.24 | $0.24 | 532090 |
| 2026-06-15 | 0.25 | $0.24 | 291728 |
| 2026-06-12 | 0.25 | $0.24 | 145390 |
| 2026-06-11 | 0.26 | $0.25 | 591890 |
| 2026-06-10 | 0.27 | $0.26 | 112992 |
| 2026-06-09 | 0.28 | $0.27 | 163385 |
| 2026-06-08 | 0.28 | $0.28 | 106310 |
| 2026-06-05 | 0.28 | $0.29 | 167373 |
| 2026-06-04 | 0.28 | $0.27 | 128916 |
| 2026-06-03 | 0.29 | $0.28 | 279894 |
| 2026-06-02 | 0.30 | $0.29 | 154811 |
| 2026-06-01 | 0.30 | $0.30 | 99464 |
| 2026-05-29 | 0.31 | $0.29 | 728906 |
| 2026-05-28 | 0.31 | $0.31 | 832811 |
| 2026-05-27 | 0.31 | $0.29 | 205997 |
| 2026-05-26 | 0.32 | $0.30 | 195819 |
| 2026-05-22 | 0.32 | $0.31 | 72031 |
| 2026-05-21 | 0.33 | $0.32 | 125981 |
| 2026-05-20 | 0.33 | $0.30 | 179236 |
| 2026-05-19 | 0.33 | $0.31 | 116200 |
| 2026-05-18 | 0.34 | $0.35 | 76877 |
| 2026-05-15 | 0.33 | $0.33 | 146983 |
| 2026-05-14 | 0.33 | $0.31 | 67700 |
| 2026-05-13 | 0.33 | $0.31 | 86921 |
| 2026-05-12 | 0.33 | $0.32 | 487334 |
| 2026-05-11 | 0.33 | $0.32 | 181904 |
| 2026-05-08 | 0.33 | $0.33 | 58623 |
| 2026-05-07 | 0.33 | $0.33 | 143168 |
| 2026-05-06 | 0.32 | $0.32 | 155807 |
| 2026-05-05 | 0.32 | $0.32 | 191967 |
| 2026-05-04 | 0.32 | $0.31 | 190990 |
| 2026-05-01 | 0.31 | $0.32 | 252205 |
| 2026-04-30 | 0.31 | $0.32 | 678889 |
| 2026-04-29 | 0.30 | $0.34 | 1.1M |
| 2026-04-28 | 0.28 | $0.27 | 53559 |
| 2026-04-27 | 0.28 | $0.28 | 28388 |
| 2026-04-24 | 0.28 | $0.29 | 47209 |
| 2026-04-23 | 0.28 | $0.28 | 204910 |
| 2026-04-22 | 0.28 | $0.30 | 119231 |
| 2026-04-21 | 0.27 | $0.28 | 18826 |
| 2026-04-20 | 0.27 | $0.28 | 22148 |
| 2026-04-17 | 0.26 | $0.27 | 65920 |
| 2026-04-16 | 0.26 | $0.28 | 118960 |
| 2026-04-15 | 0.25 | $0.26 | 80664 |
| 2026-04-14 | 0.25 | $0.26 | 84643 |
| 2026-04-13 | 0.24 | $0.25 | 83286 |
| 2026-04-10 | 0.24 | $0.27 | 20455 |
| 2026-04-09 | 0.24 | $0.25 | 21061 |
| 2026-04-08 | 0.24 | $0.25 | 83914 |
| 2026-04-07 | 0.24 | $0.23 | 89684 |
| 2026-04-06 | 0.24 | $0.25 | 21355 |
| 2026-04-02 | 0.24 | $0.25 | 69336 |
| 2026-04-01 | 0.24 | $0.27 | 419500 |
| 2026-03-31 | 0.24 | $0.26 | 131734 |
| 2026-03-30 | 0.23 | $0.23 | 176523 |
| 2026-03-27 | 0.24 | $0.25 | 24015 |
| 2026-03-26 | 0.24 | $0.26 | 76920 |
| 2026-03-25 | 0.24 | $0.28 | 149969 |
| 2026-03-24 | 0.23 | $0.27 | 112822 |
| 2026-03-23 | 0.23 | $0.26 | 98875 |
| 2026-03-20 | 0.23 | $0.22 | 90912 |
| 2026-03-19 | 0.24 | $0.23 | 355013 |
| 2026-03-18 | 0.25 | $0.26 | 177884 |
| 2026-03-17 | 0.25 | $0.25 | 16020 |
| 2026-03-16 | 0.26 | $0.26 | 170666 |
| 2026-03-13 | 0.26 | $0.26 | 143097 |
| 2026-03-12 | 0.27 | $0.26 | 46493 |
| 2026-03-11 | 0.28 | $0.29 | 15940 |
| 2026-03-10 | 0.29 | $0.28 | 107725 |
| 2026-03-09 | 0.29 | $0.29 | 113608 |
| 2026-03-06 | 0.30 | $0.29 | 41799 |
| 2026-03-05 | 0.30 | $0.29 | 133773 |
| 2026-03-04 | 0.32 | $0.29 | 222957 |
| 2026-03-03 | 0.33 | $0.30 | 270916 |
| 2026-03-02 | 0.34 | $0.32 | 53263 |
| 2026-02-27 | 0.34 | $0.34 | 63454 |
| 2026-02-26 | 0.34 | $0.33 | 104443 |
| 2026-02-25 | 0.35 | $0.32 | 186456 |
| 2026-02-24 | 0.36 | $0.34 | 176426 |
| 2026-02-23 | 0.36 | $0.34 | 85104 |
| 2026-02-20 | 0.37 | $0.35 | 58748 |
| 2026-02-19 | 0.37 | $0.36 | 49947 |
| 2026-02-18 | 0.37 | $0.36 | 99019 |
| 2026-02-17 | 0.36 | $0.37 | 228491 |
| 2026-02-13 | 0.36 | $0.35 | 300327 |
| 2026-02-12 | 0.36 | $0.35 | 155854 |
| 2026-02-11 | 0.36 | $0.37 | 282674 |
| 2026-02-10 | 0.35 | $0.35 | 63550 |
| 2026-02-09 | 0.35 | $0.33 | 84096 |
| 2026-02-06 | 0.35 | $0.32 | 100139 |
| 2026-02-05 | 0.36 | $0.33 | 164701 |
| 2026-02-04 | 0.36 | $0.36 | 126326 |
| 2026-02-03 | 0.36 | $0.35 | 91890 |
| 2026-02-02 | 0.35 | $0.33 | 84548 |
| 2026-01-30 | 0.35 | $0.34 | 346366 |
| 2026-01-29 | 0.35 | $0.39 | 456171 |
| 2026-01-28 | 0.33 | $0.37 | 486350 |
| 2026-01-27 | 0.31 | $0.33 | 583238 |
| 2026-01-26 | 0.30 | $0.31 | 321594 |
| 2026-01-23 | 0.29 | $0.29 | 198309 |
| 2026-01-22 | 0.29 | $0.29 | 121336 |
| 2026-01-21 | 0.28 | $0.27 | 205513 |
| 2026-01-20 | 0.29 | $0.27 | 171865 |
| 2026-01-16 | 0.29 | $0.26 | 177447 |
| 2026-01-15 | 0.29 | $0.28 | 113378 |
| 2026-01-14 | 0.29 | $0.28 | 339631 |
| 2026-01-13 | 0.29 | $0.28 | 112276 |
| 2026-01-12 | 0.29 | $0.27 | 275205 |
| 2026-01-09 | 0.29 | $0.26 | 178191 |
| 2026-01-08 | 0.30 | $0.28 | 134981 |
| 2026-01-07 | 0.30 | $0.29 | 142408 |
| 2026-01-06 | 0.29 | $0.29 | 327140 |
| 2026-01-05 | 0.29 | $0.32 | 652740 |
| 2026-01-02 | 0.27 | $0.32 | 215587 |
| 2025-12-31 | 0.25 | $0.28 | 141175 |
| 2025-12-30 | 0.23 | $0.26 | 251359 |
| 2025-12-29 | 0.22 | $0.22 | 104929 |
| 2025-12-26 | 0.22 | $0.22 | 40686 |
| 2025-12-24 | 0.22 | $0.21 | 6065 |
| 2025-12-23 | 0.21 | $0.21 | 51695 |
| 2025-12-22 | 0.21 | $0.21 | 95124 |
| 2025-12-19 | 0.21 | $0.21 | 107997 |
| 2025-12-18 | 0.21 | $0.21 | 27246 |
| 2025-12-17 | 0.21 | $0.21 | 162055 |
| 2025-12-16 | 0.21 | $0.20 | 80815 |
| 2025-12-15 | 0.21 | $0.21 | 10205 |
| 2025-12-12 | 0.21 | $0.21 | 209294 |
| 2025-12-11 | 0.21 | $0.21 | 660914 |
| 2025-12-10 | 0.20 | $0.21 | 175281 |
| 2025-12-09 | 0.20 | $0.21 | 119381 |
| 2025-12-08 | 0.19 | $0.20 | 137981 |
| 2025-12-05 | 0.19 | $0.20 | 125698 |
| 2025-12-04 | 0.18 | $0.19 | 146365 |
| 2025-12-03 | 0.18 | $0.20 | 562380 |
| 2025-12-02 | 0.17 | $0.17 | 52797 |
| 2025-12-01 | 0.17 | $0.19 | 161136 |
| 2025-11-28 | 0.17 | $0.17 | 148975 |
| 2025-11-26 | 0.17 | $0.17 | 16693 |
| 2025-11-25 | 0.17 | $0.16 | 258598 |
| 2025-11-24 | 0.17 | $0.17 | 64555 |
| 2025-11-21 | 0.17 | $0.17 | 93859 |
| 2025-11-20 | 0.17 | $0.17 | 123796 |
| 2025-11-19 | 0.18 | $0.19 | 64366 |
| 2025-11-18 | 0.18 | $0.17 | 61013 |
| 2025-11-17 | 0.18 | $0.19 | 137402 |
| 2025-11-14 | 0.17 | $0.18 | 233183 |
| 2025-11-13 | 0.17 | $0.16 | 502835 |
| 2025-11-12 | 0.18 | $0.18 | 208577 |
| 2025-11-11 | 0.18 | $0.17 | 31001 |
| 2025-11-10 | 0.18 | $0.17 | 198167 |
| 2025-11-07 | 0.18 | $0.17 | 8460 |
| 2025-11-06 | 0.18 | $0.18 | 4731 |
| 2025-11-05 | 0.19 | $0.18 | 21550 |
| 2025-11-04 | 0.19 | $0.17 | 10408 |
| 2025-11-03 | 0.19 | $0.17 | 228689 |
| 2025-10-31 | 0.20 | $0.19 | 24572 |
| 2025-10-30 | 0.19 | $0.19 | 21305 |
| 2025-10-29 | 0.19 | $0.20 | 62121 |
| 2025-10-28 | 0.19 | $0.18 | 104775 |
| 2025-10-27 | 0.19 | $0.19 | 158605 |
| 2025-10-24 | 0.19 | $0.19 | 114332 |
| 2025-10-23 | 0.19 | $0.19 | 27468 |
| 2025-10-22 | 0.18 | $0.19 | 66842 |
| 2025-10-21 | 0.18 | $0.18 | 37730 |
| 2025-10-20 | 0.18 | $0.19 | 93264 |
| 2025-10-17 | 0.18 | $0.18 | 86005 |
| 2025-10-16 | 0.18 | $0.19 | 166305 |
| 2025-10-15 | 0.17 | $0.17 | 119641 |
| 2025-10-14 | 0.17 | $0.17 | 86101 |
| 2025-10-13 | 0.17 | $0.17 | 28050 |
| 2025-10-10 | 0.17 | $0.17 | 42772 |
| 2025-10-09 | 0.16 | $0.17 | 132136 |
| 2025-10-08 | 0.16 | $0.17 | 128861 |
| 2025-10-07 | 0.16 | $0.16 | 38535 |
| 2025-10-06 | 0.15 | $0.17 | 229656 |
| 2025-10-03 | 0.15 | $0.15 | 103978 |
| 2025-10-02 | 0.15 | $0.16 | 36469 |
| 2025-10-01 | 0.14 | $0.15 | 108230 |
| 2025-09-30 | 0.14 | $0.14 | 24339 |
| 2025-09-29 | 0.14 | $0.15 | 49006 |
| 2025-09-26 | 0.14 | $0.14 | 201904 |
| 2025-09-25 | 0.15 | $0.14 | 116952 |
| 2025-09-24 | 0.15 | $0.14 | 68648 |
| 2025-09-23 | 0.15 | $0.14 | 117520 |
| 2025-09-22 | 0.16 | $0.14 | 92952 |
| 2025-09-19 | 0.16 | $0.14 | 123818 |
| 2025-09-18 | 0.17 | $0.15 | 97803 |
| 2025-09-17 | 0.17 | $0.15 | 69068 |
| 2025-09-16 | 0.17 | $0.15 | 176782 |
| 2025-09-15 | 0.18 | $0.17 | 234975 |
| 2025-09-12 | 0.18 | $0.18 | 116663 |
| 2025-09-11 | 0.17 | $0.19 | 113279 |
| 2025-09-10 | 0.16 | $0.18 | 54238 |
| 2025-09-09 | 0.16 | $0.16 | 27965 |
| 2025-09-08 | 0.15 | $0.18 | 143220 |
| 2025-09-05 | 0.14 | $0.17 | 300363 |
| 2025-09-04 | 0.13 | $0.16 | 254997 |
| 2025-09-03 | 0.12 | $0.12 | 20414 |
| 2025-09-02 | 0.13 | $0.12 | 130045 |
| 2025-08-29 | 0.13 | $0.12 | 84130 |
| 2025-08-28 | 0.13 | $0.13 | 24124 |
| 2025-08-27 | 0.13 | $0.13 | 55437 |
| 2025-08-26 | 0.13 | $0.13 | 8363 |
| 2025-08-25 | 0.13 | $0.13 | 97540 |
| 2025-08-22 | 0.13 | $0.13 | 101591 |
| 2025-08-21 | 0.13 | $0.13 | 6155 |
| 2025-08-20 | 0.13 | $0.14 | 2626 |
| 2025-08-19 | 0.12 | $0.13 | 40606 |
| 2025-08-18 | 0.12 | $0.13 | 63207 |
| 2025-08-15 | 0.12 | $0.13 | 69600 |
| 2025-08-14 | 0.12 | $0.14 | 58700 |
| 2025-08-13 | 0.12 | $0.13 | 67867 |
| 2025-08-12 | 0.11 | $0.12 | 84287 |
| 2025-08-11 | 0.12 | $0.12 | 42861 |
| 2025-08-08 | 0.12 | $0.11 | 153972 |
| 2025-08-07 | 0.12 | $0.12 | 79287 |
| 2025-08-06 | 0.12 | $0.12 | 151959 |
| 2025-08-05 | 0.13 | $0.12 | 80501 |
| 2025-08-04 | 0.13 | $0.13 | 16779 |
| 2025-08-01 | 0.13 | $0.13 | 207817 |
| 2025-07-31 | 0.13 | $0.13 | 13553 |
| 2025-07-30 | 0.14 | $0.14 | 18979 |
| 2025-07-29 | 0.14 | $0.14 | 83975 |
| 2025-07-28 | 0.14 | $0.13 | 89440 |
| 2025-07-25 | 0.14 | $0.13 | 52746 |
| 2025-07-24 | 0.14 | $0.13 | 50926 |
| 2025-07-23 | 0.14 | $0.13 | 34391 |
| 2025-07-22 | 0.15 | $0.14 | 38771 |
| 2025-07-21 | 0.15 | $0.15 | 68945 |
| 2025-07-18 | 0.15 | $0.15 | 94841 |
| 2025-07-17 | 0.14 | $0.14 | 69354 |
| 2025-07-16 | 0.14 | $0.15 | 71496 |
| 2025-07-15 | 0.14 | $0.15 | 37623 |
| 2025-07-14 | 0.14 | $0.15 | 134921 |
| 2025-07-11 | 0.14 | $0.14 | 93444 |
| 2025-07-10 | 0.13 | $0.13 | 28361 |
| 2025-07-09 | 0.13 | $0.13 | 21563 |
| 2025-07-08 | 0.13 | $0.14 | 104160 |
| 2025-07-07 | 0.13 | $0.13 | 44384 |
| 2025-07-03 | 0.13 | $0.13 | 219 |
| 2025-07-02 | 0.13 | $0.13 | 67673 |
| 2025-07-01 | 0.13 | $0.13 | 57107 |
| 2025-06-30 | 0.13 | $0.13 | 8581 |
| 2025-06-27 | 0.13 | $0.13 | 158054 |
| 2025-06-26 | 0.13 | $0.12 | 87488 |
| 2025-06-25 | 0.13 | $0.12 | 32400 |
| 2025-06-24 | 0.14 | $0.13 | 22378 |
| 2025-06-23 | 0.14 | $0.13 | 24205 |
| 2025-06-20 | 0.14 | $0.12 | 71000 |
| 2025-06-18 | 0.15 | $0.13 | 30545 |
| 2025-06-17 | 0.15 | $0.14 | 66064 |
| 2025-06-16 | 0.15 | $0.14 | 17930 |
| 2025-06-13 | 0.15 | $0.13 | 43011 |
| 2025-06-12 | 0.15 | $0.14 | 106208 |
| 2025-06-11 | 0.15 | $0.14 | 79547 |
| 2025-06-10 | 0.15 | $0.15 | 18134 |
| 2025-06-09 | 0.15 | $0.15 | 71194 |
| 2025-06-06 | 0.15 | $0.16 | 117620 |
| 2025-06-05 | 0.14 | $0.15 | 61169 |
| 2025-06-04 | 0.14 | $0.14 | 265562 |
| 2025-06-03 | 0.13 | $0.15 | 288795 |
| 2025-06-02 | 0.12 | $0.18 | 670930 |
| 2025-05-30 | 0.10 | $0.12 | 358291 |
| 2025-05-29 | 0.09 | $0.10 | 76852 |
| 2025-05-28 | 0.09 | $0.09 | 76805 |
| 2025-05-27 | 0.09 | $0.09 | 24344 |
| 2025-05-23 | 0.09 | $0.10 | 14887 |
| 2025-05-22 | 0.09 | $0.09 | 55141 |
| 2025-05-21 | 0.09 | $0.10 | 152068 |
| 2025-05-20 | 0.09 | $0.09 | 70855 |
| 2025-05-19 | 0.09 | $0.09 | 2009 |
| 2025-05-16 | 0.09 | $0.09 | 1166 |
| 2025-05-15 | 0.09 | $0.09 | 307256 |
| 2025-05-14 | 0.09 | $0.09 | 33644 |
| 2025-05-13 | 0.10 | $0.10 | 30658 |
| 2025-05-12 | 0.10 | $0.10 | 10149 |
| 2025-05-09 | 0.10 | $0.10 | 4486 |
| 2025-05-08 | 0.10 | $0.09 | 102806 |
| 2025-05-07 | 0.10 | $0.10 | 40525 |
| 2025-05-06 | 0.10 | $0.10 | 81010 |
| 2025-05-05 | 0.10 | $0.09 | 110336 |
| 2025-05-02 | 0.11 | $0.11 | 31512 |
| 2025-05-01 | 0.11 | $0.11 | 31792 |
| 2025-04-30 | 0.11 | $0.11 | 18147 |
| 2025-04-29 | 0.11 | $0.11 | 13491 |
| 2025-04-28 | 0.11 | $0.11 | 31323 |
| 2025-04-25 | 0.11 | $0.12 | 31855 |
| 2025-04-24 | 0.11 | $0.12 | 45080 |
| 2025-04-23 | 0.11 | $0.11 | 37838 |
| 2025-04-22 | 0.11 | $0.11 | 48274 |
| 2025-04-21 | 0.11 | $0.11 | 46832 |
| 2025-04-17 | 0.11 | $0.11 | 15501 |
| 2025-04-16 | 0.11 | $0.11 | 29031 |
| 2025-04-15 | 0.11 | $0.11 | 25863 |
| 2025-04-14 | 0.11 | $0.12 | 26178 |
| 2025-04-11 | 0.11 | $0.12 | 33849 |
| 2025-04-10 | 0.11 | $0.11 | 70082 |
| 2025-04-09 | 0.12 | $0.11 | 64684 |
| 2025-04-08 | 0.12 | $0.12 | 41435 |
| 2025-04-07 | 0.12 | $0.11 | 60311 |
| 2025-04-04 | 0.12 | $0.12 | 18103 |
| 2025-04-03 | 0.12 | $0.12 | 257336 |
| 2025-04-02 | 0.12 | $0.12 | 3899 |
| 2025-04-01 | 0.12 | $0.12 | 39764 |
| 2025-03-31 | 0.12 | $0.12 | 103200 |
| 2025-03-28 | 0.12 | $0.12 | 24458 |
| 2025-03-27 | 0.12 | $0.12 | 64917 |
| 2025-03-26 | 0.12 | $0.12 | 34836 |
| 2025-03-25 | 0.12 | $0.12 | 83030 |
| 2025-03-24 | 0.12 | $0.13 | 30653 |
| 2025-03-21 | 0.12 | $0.13 | 53341 |
| 2025-03-20 | 0.12 | $0.13 | 35972 |
| 2025-03-19 | 0.12 | $0.12 | 73032 |
| 2025-03-18 | 0.12 | $0.13 | 119532 |
| 2025-03-17 | 0.12 | $0.12 | 25358 |
| 2025-03-14 | 0.12 | $0.12 | 39198 |
| 2025-03-13 | 0.12 | $0.12 | 80147 |
| 2025-03-12 | 0.12 | $0.13 | 4775 |
| 2025-03-11 | 0.12 | $0.12 | 98759 |
| 2025-03-10 | 0.12 | $0.12 | 133408 |
| 2025-03-07 | 0.13 | $0.12 | 93035 |
| 2025-03-06 | 0.13 | $0.13 | 105683 |
| 2025-03-05 | 0.13 | $0.13 | 156662 |
| 2025-03-04 | 0.14 | $0.13 | 107298 |
| 2025-03-03 | 0.14 | $0.14 | 35672 |
| 2025-02-28 | 0.14 | $0.14 | 20070 |
| 2025-02-27 | 0.14 | $0.14 | 43058 |
| 2025-02-26 | 0.14 | $0.15 | 36063 |
| 2025-02-25 | 0.14 | $0.15 | 124708 |
| 2025-02-24 | 0.14 | $0.14 | 94350 |
| 2025-02-21 | 0.14 | $0.14 | 120117 |
| 2025-02-20 | 0.14 | $0.14 | 260926 |
| 2025-02-19 | 0.14 | $0.14 | 490130 |
| 2025-02-18 | 0.14 | $0.14 | 7060 |
| 2025-02-14 | 0.15 | $0.14 | 78048 |
| 2025-02-13 | 0.15 | $0.14 | 65509 |
| 2025-02-12 | 0.15 | $0.15 | 96396 |
| 2025-02-11 | 0.15 | $0.15 | 180509 |
| 2025-02-10 | 0.15 | $0.15 | 185404 |
| 2025-02-07 | 0.16 | $0.15 | 159161 |
| 2025-02-06 | 0.16 | $0.15 | 12827 |
| 2025-02-05 | 0.16 | $0.16 | 30737 |
| 2025-02-04 | 0.16 | $0.17 | 81070 |
| 2025-02-03 | 0.16 | $0.16 | 13626 |
| 2025-01-31 | 0.16 | $0.17 | 21393 |
| 2025-01-30 | 0.16 | $0.16 | 14351 |
| 2025-01-29 | 0.16 | $0.16 | 14266 |
| 2025-01-28 | 0.16 | $0.16 | 13668 |
| 2025-01-27 | 0.16 | $0.16 | 44184 |
| 2025-01-24 | 0.17 | $0.17 | 46312 |
| 2025-01-23 | 0.17 | $0.17 | 22351 |
| 2025-01-22 | 0.16 | $0.16 | 24492 |
| 2025-01-21 | 0.17 | $0.16 | 61626 |
| 2025-01-17 | 0.17 | $0.15 | 522684 |
| 2025-01-16 | 0.17 | $0.17 | 18220 |
| 2025-01-15 | 0.17 | $0.17 | 17725 |
| 2025-01-14 | 0.17 | $0.17 | 30000 |
| 2025-01-13 | 0.17 | $0.16 | 18316 |
| 2025-01-10 | 0.17 | $0.17 | 45156 |
| 2025-01-08 | 0.17 | $0.18 | 163479 |
| 2025-01-07 | 0.17 | $0.18 | 22792 |
| 2025-01-06 | 0.17 | $0.17 | 51116 |
| 2025-01-03 | 0.17 | $0.18 | 9082 |
| 2025-01-02 | 0.17 | $0.18 | 23633 |
| 2024-12-31 | 0.16 | $0.18 | 60453 |
| 2024-12-30 | 0.16 | $0.18 | 100912 |
| 2024-12-27 | 0.15 | $0.16 | 41233 |
| 2024-12-26 | 0.15 | $0.14 | 55912 |
| 2024-12-24 | 0.16 | $0.17 | 41166 |
| 2024-12-23 | 0.16 | $0.17 | 12222 |
| 2024-12-20 | 0.16 | $0.17 | 61274 |
| 2024-12-19 | 0.16 | $0.18 | 23355 |
| 2024-12-18 | 0.15 | $0.17 | 57658 |
| 2024-12-17 | 0.15 | $0.15 | 24249 |
| 2024-12-16 | 0.15 | $0.17 | 100555 |
| 2024-12-13 | 0.15 | $0.16 | 5239 |
| 2024-12-12 | 0.16 | $0.16 | 68566 |
| 2024-12-11 | 0.16 | $0.16 | 18917 |
| 2024-12-10 | 0.16 | $0.17 | 88924 |
| 2024-12-09 | 0.17 | $0.16 | 224096 |
| 2024-12-06 | 0.17 | $0.17 | 208018 |
| 2024-12-05 | 0.18 | $0.19 | 28508 |
| 2024-12-04 | 0.18 | $0.18 | 19753 |
| 2024-12-03 | 0.18 | $0.19 | 74052 |
| 2024-12-02 | 0.19 | $0.20 | 74015 |
| 2024-11-29 | 0.19 | $0.20 | 10650 |
| 2024-11-27 | 0.19 | $0.20 | 100071 |
| 2024-11-26 | 0.19 | $0.20 | 171614 |
| 2024-11-25 | 0.20 | $0.22 | 33474 |
| 2024-11-22 | 0.20 | $0.23 | 55439 |
| 2024-11-21 | 0.19 | $0.21 | 21121 |
| 2024-11-20 | 0.19 | $0.21 | 49007 |
| 2024-11-19 | 0.20 | $0.21 | 49411 |
| 2024-11-18 | 0.20 | $0.22 | 86145 |
| 2024-11-15 | 0.20 | $0.21 | 38665 |
| 2024-11-14 | 0.20 | $0.20 | 31777 |
| 2024-11-13 | 0.21 | $0.20 | 94046 |
| 2024-11-12 | 0.23 | $0.20 | 93673 |
| 2024-11-11 | 0.24 | $0.25 | 36778 |
| 2024-11-08 | 0.25 | $0.25 | 646718 |
| 2024-11-07 | 0.26 | $0.25 | 46770 |
| 2024-11-06 | 0.26 | $0.25 | 32337 |
| 2024-11-05 | 0.27 | $0.26 | 77144 |
| 2024-11-04 | 0.29 | $0.26 | 157735 |
| 2024-11-01 | 0.30 | $0.28 | 107105 |
| 2024-10-31 | 0.31 | $0.30 | 294865 |
| 2024-10-30 | 0.31 | $0.31 | 73931 |
| 2024-10-29 | 0.32 | $0.31 | 24881 |
| 2024-10-28 | 0.32 | $0.30 | 75846 |
| 2024-10-25 | 0.33 | $0.31 | 47663 |
| 2024-10-24 | 0.34 | $0.33 | 47923 |
| 2024-10-23 | 0.34 | $0.33 | 18162 |
| 2024-10-22 | 0.34 | $0.35 | 49692 |
| 2024-10-21 | 0.34 | $0.30 | 90079 |
| 2024-10-18 | 0.35 | $0.35 | 104202 |
| 2024-10-17 | 0.34 | $0.35 | 18287 |
| 2024-10-16 | 0.34 | $0.34 | 35449 |
| 2024-10-15 | 0.34 | $0.32 | 17345 |
| 2024-10-14 | 0.34 | $0.36 | 12535 |
| 2024-10-11 | 0.33 | $0.32 | 59156 |
| 2024-10-10 | 0.34 | $0.35 | 32333 |
| 2024-10-09 | 0.33 | $0.30 | 55863 |
| 2024-10-08 | 0.34 | $0.34 | 52341 |
| 2024-10-07 | 0.34 | $0.31 | 21014 |
| 2024-10-04 | 0.34 | $0.31 | 24462 |
| 2024-10-03 | 0.35 | $0.30 | 41749 |
| 2024-10-02 | 0.35 | $0.34 | 36747 |
| 2024-10-01 | 0.35 | $0.38 | 15295 |
| 2024-09-30 | 0.34 | $0.30 | 52378 |
| 2024-09-27 | 0.34 | $0.36 | 64674 |
| 2024-09-26 | 0.33 | $0.36 | 35937 |
| 2024-09-25 | 0.32 | $0.34 | 63475 |
| 2024-09-24 | 0.30 | $0.31 | 62968 |
| 2024-09-20 | 0.30 | $0.28 | 144272 |
| 2024-09-19 | 0.30 | $0.30 | 33442 |
| 2024-09-18 | 0.30 | $0.30 | 14737 |
| 2024-09-16 | 0.29 | $0.30 | 23789 |
| 2024-09-13 | 0.29 | $0.30 | 11536 |
| 2024-09-11 | 0.28 | $0.27 | 19700 |
| 2024-09-10 | 0.28 | $0.28 | 16465 |
| 2024-09-09 | 0.27 | $0.28 | 64817 |
| 2024-09-06 | 0.26 | $0.26 | 10836 |
| 2024-09-05 | 0.26 | $0.25 | 13528 |
| 2024-09-04 | 0.26 | $0.25 | 29040 |
| 2024-09-03 | 0.26 | $0.26 | 26600 |
| 2024-08-30 | 0.26 | $0.30 | 19641 |
| 2024-08-29 | 0.25 | $0.33 | 61186 |
| 2024-08-28 | 0.22 | $0.24 | 23470 |
| 2024-08-27 | 0.21 | $0.22 | 12861 |
| 2024-08-23 | 0.21 | $0.21 | 38159 |
| 2024-08-22 | 0.22 | $0.20 | 10050 |
| 2024-08-21 | 0.22 | $0.20 | 22001 |
| 2024-08-20 | 0.23 | $0.19 | 8463 |
| 2024-08-19 | 0.24 | $0.19 | 19280 |
| 2024-08-15 | 0.26 | $0.21 | 145000 |
| 2024-08-14 | 0.27 | $0.25 | 46752 |
| 2024-08-13 | 0.27 | $0.30 | 8230 |
| 2024-08-12 | 0.25 | $0.29 | 15955 |
| 2024-08-09 | 0.24 | $0.25 | 66849 |
| 2024-08-08 | 0.23 | $0.25 | 24698 |
| 2024-08-06 | 0.22 | $0.25 | 80855 |
| 2024-08-05 | 0.21 | $0.21 | 31759 |
| 2024-08-02 | 0.22 | $0.22 | 4300 |
| 2024-08-01 | 0.21 | $0.22 | 9716 |
| 2024-07-31 | 0.21 | $0.23 | 47522 |
| 2024-07-30 | 0.21 | $0.22 | 16015 |
| 2024-07-29 | 0.20 | $0.21 | 9966 |
| 2024-07-26 | 0.20 | $0.20 | 35080 |
| 2024-07-25 | 0.20 | $0.20 | 14821 |
| 2024-07-24 | 0.20 | $0.20 | 10506 |
| 2024-07-23 | 0.21 | $0.20 | 1227 |
| 2024-07-22 | 0.21 | $0.22 | 8287 |
| 2024-07-19 | 0.21 | $0.20 | 550 |
| 2024-07-18 | 0.21 | $0.20 | 85892 |
| 2024-07-17 | 0.21 | $0.22 | 16435 |
| 2024-07-16 | 0.21 | $0.22 | 59200 |
| 2024-07-15 | 0.21 | $0.23 | 31600 |
| 2024-07-12 | 0.20 | $0.20 | 37730 |
| 2024-07-11 | 0.20 | $0.20 | 4400 |
| 2024-07-10 | 0.21 | $0.22 | 1500 |
| 2024-07-09 | 0.20 | $0.22 | 20285 |
| 2024-07-08 | 0.20 | $0.20 | 3220 |
| 2024-07-05 | 0.20 | $0.21 | 32853 |
| 2024-07-03 | 0.20 | $0.20 | 11593 |
| 2024-07-02 | 0.20 | $0.22 | 14850 |
| 2024-07-01 | 0.20 | $0.20 | 4500 |
| 2024-06-28 | 0.20 | $0.20 | 5451 |
| 2024-06-27 | 0.21 | $0.20 | 130 |
| 2024-06-26 | 0.21 | $0.20 | 122220 |
| 2024-06-25 | 0.21 | $0.20 | 6847 |
| 2024-06-24 | 0.22 | $0.20 | 3650 |
| 2024-06-21 | 0.22 | $0.20 | 63909 |
| 2024-06-20 | 0.23 | $0.20 | 62471 |
| 2024-06-18 | 0.24 | $0.25 | 14095 |
| 2024-06-17 | 0.24 | $0.25 | 19804 |
| 2024-06-14 | 0.23 | $0.25 | 15715 |
| 2024-06-13 | 0.22 | $0.26 | 26054 |
| 2024-06-12 | 0.21 | $0.25 | 48712 |
| 2024-06-11 | 0.20 | $0.20 | 37104 |
| 2024-06-10 | 0.20 | $0.20 | 55455 |
| 2024-06-07 | 0.20 | $0.20 | 7175 |
| 2024-06-06 | 0.20 | $0.20 | 17886 |
| 2024-06-05 | 0.20 | $0.20 | 9601 |
| 2024-06-04 | 0.20 | $0.20 | 19116 |
| 2024-06-03 | 0.21 | $0.22 | 16797 |
| 2024-05-31 | 0.20 | $0.20 | 4710 |
| 2024-05-30 | 0.20 | $0.20 | 33695 |
| 2024-05-29 | 0.21 | $0.20 | 12096 |
| 2024-05-28 | 0.21 | $0.20 | 2618 |
| 2024-05-24 | 0.21 | $0.20 | 1028 |
| 2024-05-23 | 0.21 | $0.20 | 16820 |
| 2024-05-22 | 0.22 | $0.20 | 8745 |
| 2024-05-21 | 0.22 | $0.20 | 13294 |
| 2024-05-20 | 0.23 | $0.23 | 36610 |
| 2024-05-17 | 0.22 | $0.19 | 31172 |
| 2024-05-16 | 0.23 | $0.20 | 7938 |
| 2024-05-15 | 0.24 | $0.23 | 43848 |
| 2024-05-14 | 0.23 | $0.20 | 24402 |
| 2024-05-13 | 0.24 | $0.20 | 40826 |
| 2024-05-10 | 0.24 | $0.22 | 38484 |
| 2024-05-09 | 0.24 | $0.23 | 6265 |
| 2024-05-08 | 0.24 | $0.22 | 149272 |
| 2024-05-07 | 0.24 | $0.17 | 41477 |
| 2024-05-06 | 0.25 | $0.20 | 40442 |
| 2024-05-03 | 0.25 | $0.27 | 82116 |
| 2024-05-02 | 0.23 | $0.27 | 277951 |
| 2024-05-01 | 0.21 | $0.27 | 190603 |
| 2024-04-30 | 0.18 | $0.15 | 1703 |
| 2024-04-29 | 0.18 | $0.15 | 55750 |
| 2024-04-26 | 0.18 | $0.18 | 860 |
| 2024-04-25 | 0.18 | $0.18 | 26450 |
| 2024-04-24 | 0.17 | $0.18 | 30471 |
| 2024-04-23 | 0.15 | $0.17 | 25085 |
| 2024-04-22 | 0.14 | $0.15 | 49474 |
| 2024-04-19 | 0.13 | $0.15 | 30883 |
| 2024-04-18 | 0.12 | $0.15 | 92702 |
| 2024-04-17 | 0.10 | $0.11 | 8848 |
| 2024-04-16 | 0.09 | $0.07 | 61768 |
| 2024-04-15 | 0.10 | $0.10 | 58825 |
| 2024-04-12 | 0.09 | $0.10 | 42946 |
| 2024-04-11 | 0.08 | $0.10 | 38786 |
| 2024-04-10 | 0.07 | $0.10 | 104500 |
| 2024-04-09 | 0.06 | $0.11 | 79061 |
| 2024-04-08 | 0.04 | $0.04 | 27327 |
| 2024-04-05 | 0.04 | $0.06 | 285953 |
| 2024-04-04 | 0.03 | $0.05 | 17385 |
| 2024-04-03 | 0.03 | $0.03 | 26531 |
| 2024-04-02 | 0.03 | $0.03 | 17052 |
| 2024-04-01 | 0.02 | $0.02 | 5275 |
| 2024-03-28 | 0.03 | $0.03 | 2478 |
| 2024-03-27 | 0.03 | $0.02 | 12215 |
| 2024-03-26 | 0.03 | $0.02 | 9850 |
| 2024-03-25 | 0.03 | $0.02 | 91545 |
| 2024-03-22 | 0.04 | $0.05 | 7366 |
| 2024-03-21 | 0.04 | $0.04 | 157984 |
| 2024-03-20 | 0.03 | $0.02 | 107814 |
| 2024-03-19 | 0.04 | $0.04 | 29973 |
| 2024-03-18 | 0.04 | $0.04 | 50746 |
| 2024-03-15 | 0.04 | $0.04 | 78173 |
| 2024-03-14 | 0.04 | $0.05 | 86872 |
| 2024-03-13 | 0.04 | $0.04 | 58840 |
| 2024-03-12 | 0.04 | $0.04 | 22994 |
| 2024-03-11 | 0.04 | $0.04 | 5551 |
| 2024-03-08 | 0.04 | $0.04 | 8049 |
| 2024-03-07 | 0.05 | $0.04 | 9216 |
| 2024-03-05 | 0.05 | $0.05 | 55150 |
| 2024-03-04 | 0.04 | $0.04 | 4777 |
| 2024-03-01 | 0.04 | $0.04 | 19202 |
| 2024-02-29 | 0.04 | $0.04 | 1478 |
| 2024-02-28 | 0.04 | $0.04 | 43797 |
| 2024-02-27 | 0.04 | $0.05 | 30540 |
| 2024-02-26 | 0.04 | $0.05 | 66769 |
| 2024-02-23 | 0.03 | $0.04 | 62964 |
| 2024-02-22 | 0.03 | $0.04 | 85176 |
| 2024-02-21 | 0.03 | $0.04 | 20584 |
| 2024-02-20 | 0.02 | $0.02 | 23319 |
| 2024-02-16 | 0.02 | $0.02 | 3070 |
| 2024-02-15 | 0.02 | $0.02 | 6210 |
| 2024-02-14 | 0.02 | $0.02 | 45880 |
| 2024-02-13 | 0.02 | $0.02 | 2029 |
| 2024-02-12 | 0.02 | $0.02 | 8444 |
| 2024-02-09 | 0.02 | $0.02 | 58120 |
| 2024-02-08 | 0.02 | $0.02 | 1407 |
| 2024-02-07 | 0.02 | $0.02 | 10314 |
| 2024-02-06 | 0.02 | $0.02 | 11402 |
| 2024-02-05 | 0.02 | $0.02 | 1780 |
| 2024-02-02 | 0.01 | $0.02 | 19671 |
| 2024-02-01 | 0.01 | $0.02 | 91310 |
| 2024-01-31 | 0.01 | $0.01 | 9429 |
| 2024-01-30 | 0.01 | $0.01 | 85300 |
| 2024-01-29 | 0.01 | $0.01 | 1650 |
| 2024-01-26 | 0.01 | $0.04 | 23769 |
| 2024-01-25 | 0.01 | $0.03 | 10023 |
| 2024-01-24 | 0.00 | $0.00 | 401 |
| 2024-01-23 | 0.00 | $0.01 | 30450 |
| 2024-01-22 | 0.00 | $0.00 | 100195 |
| 2024-01-19 | 0.00 | $0.00 | 2520 |
| 2024-01-17 | 0.00 | $0.00 | 1040 |
| 2024-01-16 | 0.00 | $0.00 | 1200 |
| 2024-01-11 | 0.00 | $0.00 | 2500 |
| 2024-01-10 | 0.01 | $0.00 | 25952 |
| 2024-01-09 | 0.01 | $0.03 | 28853 |
| 2024-01-08 | 0.01 | $0.00 | 7013 |
| 2024-01-05 | 0.01 | $0.01 | 5325 |
| 2024-01-04 | 0.01 | $0.01 | 6092 |
| 2024-01-03 | 0.01 | $0.01 | 1505 |
| 2024-01-02 | 0.01 | $0.01 | 36658 |
| 2023-12-29 | 0.01 | $0.02 | 6827 |
| 2023-12-28 | 0.01 | $0.02 | 9041 |
| 2023-12-27 | 0.01 | $0.03 | 18605 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.14
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.31
Average
50.94
Maximum
76.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.14 | $0.22 | 285931 |
| 2026-07-16 | 40.68 | $0.21 | 185450 |
| 2026-07-15 | 41.83 | $0.22 | 354495 |
| 2026-07-14 | 38.18 | $0.20 | 33188 |
| 2026-07-13 | 40.04 | $0.21 | 54700 |
| 2026-07-10 | 41.71 | $0.22 | 122193 |
| 2026-07-09 | 36.49 | $0.20 | 28464 |
| 2026-07-08 | 35.21 | $0.20 | 341781 |
| 2026-07-07 | 35.68 | $0.20 | 13140 |
| 2026-07-06 | 36.62 | $0.21 | 90161 |
| 2026-07-02 | 38.18 | $0.22 | 199710 |
| 2026-07-01 | 42.35 | $0.24 | 105005 |
| 2026-06-30 | 37.61 | $0.22 | 86720 |
| 2026-06-29 | 37.87 | $0.22 | 39659 |
| 2026-06-26 | 41.46 | $0.24 | 27844 |
| 2026-06-25 | 39.82 | $0.23 | 46894 |
| 2026-06-24 | 40.18 | $0.24 | 78193 |
| 2026-06-23 | 40.46 | $0.24 | 30199 |
| 2026-06-22 | 41.57 | $0.24 | 102076 |
| 2026-06-18 | 42.68 | $0.25 | 57895 |
| 2026-06-17 | 38.43 | $0.23 | 50676 |
| 2026-06-16 | 40.25 | $0.24 | 532090 |
| 2026-06-15 | 39.59 | $0.24 | 291728 |
| 2026-06-12 | 39.94 | $0.24 | 145390 |
| 2026-06-11 | 40.23 | $0.25 | 591890 |
| 2026-06-10 | 43.62 | $0.26 | 112992 |
| 2026-06-09 | 44.75 | $0.27 | 163385 |
| 2026-06-08 | 46.85 | $0.28 | 106310 |
| 2026-06-05 | 47.65 | $0.29 | 167373 |
| 2026-06-04 | 44.35 | $0.27 | 128916 |
| 2026-06-03 | 45.62 | $0.28 | 279894 |
| 2026-06-02 | 47.11 | $0.29 | 154811 |
| 2026-06-01 | 50.36 | $0.30 | 99464 |
| 2026-05-29 | 48.93 | $0.29 | 728906 |
| 2026-05-28 | 50.90 | $0.31 | 832811 |
| 2026-05-27 | 47.98 | $0.29 | 205997 |
| 2026-05-26 | 48.90 | $0.30 | 195819 |
| 2026-05-22 | 51.64 | $0.31 | 72031 |
| 2026-05-21 | 52.70 | $0.32 | 125981 |
| 2026-05-20 | 50.33 | $0.30 | 179236 |
| 2026-05-19 | 52.59 | $0.31 | 116200 |
| 2026-05-18 | 60.49 | $0.35 | 76877 |
| 2026-05-15 | 56.58 | $0.33 | 146983 |
| 2026-05-14 | 52.89 | $0.31 | 67700 |
| 2026-05-13 | 53.27 | $0.31 | 86921 |
| 2026-05-12 | 56.17 | $0.32 | 487334 |
| 2026-05-11 | 56.05 | $0.32 | 181904 |
| 2026-05-08 | 57.84 | $0.33 | 58623 |
| 2026-05-07 | 57.19 | $0.33 | 143168 |
| 2026-05-06 | 56.24 | $0.32 | 155807 |
| 2026-05-05 | 57.13 | $0.32 | 191967 |
| 2026-05-04 | 54.98 | $0.31 | 190990 |
| 2026-05-01 | 56.47 | $0.32 | 252205 |
| 2026-04-30 | 56.82 | $0.32 | 678889 |
| 2026-04-29 | 60.59 | $0.34 | 1.1M |
| 2026-04-28 | 48.39 | $0.27 | 53559 |
| 2026-04-27 | 50.65 | $0.28 | 28388 |
| 2026-04-24 | 53.28 | $0.29 | 47209 |
| 2026-04-23 | 52.02 | $0.28 | 204910 |
| 2026-04-22 | 54.72 | $0.30 | 119231 |
| 2026-04-21 | 52.01 | $0.28 | 18826 |
| 2026-04-20 | 51.93 | $0.28 | 22148 |
| 2026-04-17 | 49.46 | $0.27 | 65920 |
| 2026-04-16 | 51.02 | $0.28 | 118960 |
| 2026-04-15 | 49.08 | $0.26 | 80664 |
| 2026-04-14 | 48.27 | $0.26 | 84643 |
| 2026-04-13 | 46.10 | $0.25 | 83286 |
| 2026-04-10 | 49.66 | $0.27 | 20455 |
| 2026-04-09 | 45.57 | $0.25 | 21061 |
| 2026-04-08 | 45.75 | $0.25 | 83914 |
| 2026-04-07 | 41.18 | $0.23 | 89684 |
| 2026-04-06 | 45.30 | $0.25 | 21355 |
| 2026-04-02 | 45.15 | $0.25 | 69336 |
| 2026-04-01 | 48.33 | $0.27 | 419500 |
| 2026-03-31 | 47.02 | $0.26 | 131734 |
| 2026-03-30 | 39.35 | $0.23 | 176523 |
| 2026-03-27 | 43.86 | $0.25 | 24015 |
| 2026-03-26 | 44.75 | $0.26 | 76920 |
| 2026-03-25 | 48.00 | $0.28 | 149969 |
| 2026-03-24 | 45.58 | $0.27 | 112822 |
| 2026-03-23 | 44.50 | $0.26 | 98875 |
| 2026-03-20 | 35.56 | $0.22 | 90912 |
| 2026-03-19 | 36.38 | $0.23 | 355013 |
| 2026-03-18 | 41.08 | $0.26 | 177884 |
| 2026-03-17 | 39.89 | $0.25 | 16020 |
| 2026-03-16 | 40.58 | $0.26 | 170666 |
| 2026-03-13 | 40.24 | $0.26 | 143097 |
| 2026-03-12 | 41.05 | $0.26 | 46493 |
| 2026-03-11 | 45.80 | $0.29 | 15940 |
| 2026-03-10 | 42.90 | $0.28 | 107725 |
| 2026-03-09 | 45.93 | $0.29 | 113608 |
| 2026-03-06 | 46.52 | $0.29 | 41799 |
| 2026-03-05 | 44.51 | $0.29 | 133773 |
| 2026-03-04 | 45.30 | $0.29 | 222957 |
| 2026-03-03 | 47.61 | $0.30 | 270916 |
| 2026-03-02 | 50.81 | $0.32 | 53263 |
| 2026-02-27 | 55.03 | $0.34 | 63454 |
| 2026-02-26 | 53.06 | $0.33 | 104443 |
| 2026-02-25 | 51.25 | $0.32 | 186456 |
| 2026-02-24 | 55.41 | $0.34 | 176426 |
| 2026-02-23 | 55.44 | $0.34 | 85104 |
| 2026-02-20 | 58.13 | $0.35 | 58748 |
| 2026-02-19 | 59.18 | $0.36 | 49947 |
| 2026-02-18 | 60.68 | $0.36 | 99019 |
| 2026-02-17 | 61.34 | $0.37 | 228491 |
| 2026-02-13 | 59.46 | $0.35 | 300327 |
| 2026-02-12 | 58.98 | $0.35 | 155854 |
| 2026-02-11 | 61.98 | $0.37 | 282674 |
| 2026-02-10 | 60.55 | $0.35 | 63550 |
| 2026-02-09 | 56.81 | $0.33 | 84096 |
| 2026-02-06 | 55.40 | $0.32 | 100139 |
| 2026-02-05 | 58.80 | $0.33 | 164701 |
| 2026-02-04 | 64.96 | $0.36 | 126326 |
| 2026-02-03 | 63.81 | $0.35 | 91890 |
| 2026-02-02 | 61.20 | $0.33 | 84548 |
| 2026-01-30 | 62.53 | $0.34 | 346366 |
| 2026-01-29 | 74.00 | $0.39 | 456171 |
| 2026-01-28 | 71.61 | $0.37 | 486350 |
| 2026-01-27 | 67.70 | $0.33 | 583238 |
| 2026-01-26 | 64.73 | $0.31 | 321594 |
| 2026-01-23 | 60.22 | $0.29 | 198309 |
| 2026-01-22 | 60.69 | $0.29 | 121336 |
| 2026-01-21 | 57.26 | $0.27 | 205513 |
| 2026-01-20 | 57.52 | $0.27 | 171865 |
| 2026-01-16 | 55.41 | $0.26 | 177447 |
| 2026-01-15 | 60.31 | $0.28 | 113378 |
| 2026-01-14 | 59.62 | $0.28 | 339631 |
| 2026-01-13 | 61.75 | $0.28 | 112276 |
| 2026-01-12 | 60.10 | $0.27 | 275205 |
| 2026-01-09 | 57.27 | $0.26 | 178191 |
| 2026-01-08 | 63.37 | $0.28 | 134981 |
| 2026-01-07 | 66.36 | $0.29 | 142408 |
| 2026-01-06 | 66.21 | $0.29 | 327140 |
| 2026-01-05 | 76.27 | $0.32 | 652740 |
| 2026-01-02 | 76.21 | $0.32 | 215587 |
| 2025-12-31 | 71.16 | $0.28 | 141175 |
| 2025-12-30 | 67.43 | $0.26 | 251359 |
| 2025-12-29 | 58.51 | $0.22 | 104929 |
| 2025-12-26 | 60.28 | $0.22 | 40686 |
| 2025-12-24 | 57.52 | $0.21 | 6065 |
| 2025-12-23 | 57.61 | $0.21 | 51695 |
| 2025-12-22 | 55.59 | $0.21 | 95124 |
| 2025-12-19 | 55.54 | $0.21 | 107997 |
| 2025-12-18 | 58.20 | $0.21 | 27246 |
| 2025-12-17 | 56.23 | $0.21 | 162055 |
| 2025-12-16 | 55.07 | $0.20 | 80815 |
| 2025-12-15 | 57.22 | $0.21 | 10205 |
| 2025-12-12 | 57.49 | $0.21 | 209294 |
| 2025-12-11 | 59.13 | $0.21 | 660914 |
| 2025-12-10 | 58.44 | $0.21 | 175281 |
| 2025-12-09 | 58.25 | $0.21 | 119381 |
| 2025-12-08 | 55.65 | $0.20 | 137981 |
| 2025-12-05 | 55.75 | $0.20 | 125698 |
| 2025-12-04 | 53.94 | $0.19 | 146365 |
| 2025-12-03 | 57.18 | $0.20 | 562380 |
| 2025-12-02 | 50.42 | $0.17 | 52797 |
| 2025-12-01 | 53.99 | $0.19 | 161136 |
| 2025-11-28 | 48.53 | $0.17 | 148975 |
| 2025-11-26 | 50.70 | $0.17 | 16693 |
| 2025-11-25 | 45.57 | $0.16 | 258598 |
| 2025-11-24 | 48.91 | $0.17 | 64555 |
| 2025-11-21 | 49.20 | $0.17 | 93859 |
| 2025-11-20 | 48.19 | $0.17 | 123796 |
| 2025-11-19 | 53.91 | $0.19 | 64366 |
| 2025-11-18 | 50.31 | $0.17 | 61013 |
| 2025-11-17 | 55.63 | $0.19 | 137402 |
| 2025-11-14 | 54.17 | $0.18 | 233183 |
| 2025-11-13 | 44.80 | $0.16 | 502835 |
| 2025-11-12 | 53.47 | $0.18 | 208577 |
| 2025-11-11 | 49.34 | $0.17 | 31001 |
| 2025-11-10 | 51.57 | $0.17 | 198167 |
| 2025-11-07 | 49.64 | $0.17 | 8460 |
| 2025-11-06 | 53.47 | $0.18 | 4731 |
| 2025-11-05 | 54.59 | $0.18 | 21550 |
| 2025-11-04 | 50.39 | $0.17 | 10408 |
| 2025-11-03 | 51.29 | $0.17 | 228689 |
| 2025-10-31 | 61.03 | $0.19 | 24572 |
| 2025-10-30 | 61.36 | $0.19 | 21305 |
| 2025-10-29 | 63.05 | $0.20 | 62121 |
| 2025-10-28 | 59.23 | $0.18 | 104775 |
| 2025-10-27 | 60.51 | $0.19 | 158605 |
| 2025-10-24 | 62.12 | $0.19 | 114332 |
| 2025-10-23 | 61.24 | $0.19 | 27468 |
| 2025-10-22 | 60.66 | $0.19 | 66842 |
| 2025-10-21 | 57.74 | $0.18 | 37730 |
| 2025-10-20 | 62.07 | $0.19 | 93264 |
| 2025-10-17 | 60.64 | $0.18 | 86005 |
| 2025-10-16 | 63.75 | $0.19 | 166305 |
| 2025-10-15 | 58.38 | $0.17 | 119641 |
| 2025-10-14 | 56.93 | $0.17 | 86101 |
| 2025-10-13 | 58.35 | $0.17 | 28050 |
| 2025-10-10 | 58.28 | $0.17 | 42772 |
| 2025-10-09 | 58.37 | $0.17 | 132136 |
| 2025-10-08 | 58.87 | $0.17 | 128861 |
| 2025-10-07 | 56.34 | $0.16 | 38535 |
| 2025-10-06 | 60.45 | $0.17 | 229656 |
| 2025-10-03 | 54.10 | $0.15 | 103978 |
| 2025-10-02 | 55.01 | $0.16 | 36469 |
| 2025-10-01 | 51.93 | $0.15 | 108230 |
| 2025-09-30 | 48.81 | $0.14 | 24339 |
| 2025-09-29 | 50.69 | $0.15 | 49006 |
| 2025-09-26 | 48.25 | $0.14 | 201904 |
| 2025-09-25 | 48.97 | $0.14 | 116952 |
| 2025-09-24 | 48.40 | $0.14 | 68648 |
| 2025-09-23 | 48.17 | $0.14 | 117520 |
| 2025-09-22 | 47.99 | $0.14 | 92952 |
| 2025-09-19 | 49.22 | $0.14 | 123818 |
| 2025-09-18 | 50.16 | $0.15 | 97803 |
| 2025-09-17 | 53.55 | $0.15 | 69068 |
| 2025-09-16 | 53.35 | $0.15 | 176782 |
| 2025-09-15 | 59.16 | $0.17 | 234975 |
| 2025-09-12 | 62.01 | $0.18 | 116663 |
| 2025-09-11 | 66.37 | $0.19 | 113279 |
| 2025-09-10 | 63.44 | $0.18 | 54238 |
| 2025-09-09 | 59.71 | $0.16 | 27965 |
| 2025-09-08 | 68.27 | $0.18 | 143220 |
| 2025-09-05 | 66.17 | $0.17 | 300363 |
| 2025-09-04 | 63.77 | $0.16 | 254997 |
| 2025-09-03 | 44.54 | $0.12 | 20414 |
| 2025-09-02 | 43.65 | $0.12 | 130045 |
| 2025-08-29 | 46.17 | $0.12 | 84130 |
| 2025-08-28 | 49.00 | $0.13 | 24124 |
| 2025-08-27 | 50.27 | $0.13 | 55437 |
| 2025-08-26 | 49.25 | $0.13 | 8363 |
| 2025-08-25 | 49.52 | $0.13 | 97540 |
| 2025-08-22 | 52.72 | $0.13 | 101591 |
| 2025-08-21 | 52.66 | $0.13 | 6155 |
| 2025-08-20 | 53.17 | $0.14 | 2626 |
| 2025-08-19 | 49.24 | $0.13 | 40606 |
| 2025-08-18 | 51.03 | $0.13 | 63207 |
| 2025-08-15 | 50.51 | $0.13 | 69600 |
| 2025-08-14 | 55.10 | $0.14 | 58700 |
| 2025-08-13 | 50.86 | $0.13 | 67867 |
| 2025-08-12 | 42.56 | $0.12 | 84287 |
| 2025-08-11 | 43.88 | $0.12 | 42861 |
| 2025-08-08 | 39.13 | $0.11 | 153972 |
| 2025-08-07 | 41.94 | $0.12 | 79287 |
| 2025-08-06 | 41.00 | $0.12 | 151959 |
| 2025-08-05 | 42.59 | $0.12 | 80501 |
| 2025-08-04 | 47.38 | $0.13 | 16779 |
| 2025-08-01 | 49.00 | $0.13 | 207817 |
| 2025-07-31 | 49.09 | $0.13 | 13553 |
| 2025-07-30 | 51.17 | $0.14 | 18979 |
| 2025-07-29 | 51.07 | $0.14 | 83975 |
| 2025-07-28 | 49.44 | $0.13 | 89440 |
| 2025-07-25 | 50.59 | $0.13 | 52746 |
| 2025-07-24 | 50.25 | $0.13 | 50926 |
| 2025-07-23 | 50.49 | $0.13 | 34391 |
| 2025-07-22 | 51.76 | $0.14 | 38771 |
| 2025-07-21 | 57.03 | $0.15 | 68945 |
| 2025-07-18 | 56.21 | $0.15 | 94841 |
| 2025-07-17 | 54.88 | $0.14 | 69354 |
| 2025-07-16 | 58.34 | $0.15 | 71496 |
| 2025-07-15 | 57.98 | $0.15 | 37623 |
| 2025-07-14 | 57.93 | $0.15 | 134921 |
| 2025-07-11 | 56.90 | $0.14 | 93444 |
| 2025-07-10 | 52.25 | $0.13 | 28361 |
| 2025-07-09 | 53.31 | $0.13 | 21563 |
| 2025-07-08 | 55.70 | $0.14 | 104160 |
| 2025-07-07 | 53.20 | $0.13 | 44384 |
| 2025-07-03 | 50.39 | $0.13 | 219 |
| 2025-07-02 | 53.65 | $0.13 | 67673 |
| 2025-07-01 | 52.32 | $0.13 | 57107 |
| 2025-06-30 | 50.61 | $0.13 | 8581 |
| 2025-06-27 | 50.90 | $0.13 | 158054 |
| 2025-06-26 | 49.79 | $0.12 | 87488 |
| 2025-06-25 | 48.64 | $0.12 | 32400 |
| 2025-06-24 | 52.22 | $0.13 | 22378 |
| 2025-06-23 | 50.83 | $0.13 | 24205 |
| 2025-06-20 | 48.74 | $0.12 | 71000 |
| 2025-06-18 | 53.98 | $0.13 | 30545 |
| 2025-06-17 | 55.40 | $0.14 | 66064 |
| 2025-06-16 | 55.63 | $0.14 | 17930 |
| 2025-06-13 | 54.11 | $0.13 | 43011 |
| 2025-06-12 | 55.27 | $0.14 | 106208 |
| 2025-06-11 | 56.04 | $0.14 | 79547 |
| 2025-06-10 | 58.46 | $0.15 | 18134 |
| 2025-06-09 | 59.70 | $0.15 | 71194 |
| 2025-06-06 | 61.83 | $0.16 | 117620 |
| 2025-06-05 | 60.65 | $0.15 | 61169 |
| 2025-06-04 | 58.58 | $0.14 | 265562 |
| 2025-06-03 | 62.78 | $0.15 | 288795 |
| 2025-06-02 | 72.28 | $0.18 | 670930 |
| 2025-05-30 | 56.89 | $0.12 | 358291 |
| 2025-05-29 | 45.84 | $0.10 | 76852 |
| 2025-05-28 | 43.54 | $0.09 | 76805 |
| 2025-05-27 | 44.03 | $0.09 | 24344 |
| 2025-05-23 | 45.53 | $0.10 | 14887 |
| 2025-05-22 | 41.77 | $0.09 | 55141 |
| 2025-05-21 | 43.73 | $0.10 | 152068 |
| 2025-05-20 | 38.00 | $0.09 | 70855 |
| 2025-05-19 | 38.23 | $0.09 | 2009 |
| 2025-05-16 | 40.80 | $0.09 | 1166 |
| 2025-05-15 | 35.63 | $0.09 | 307256 |
| 2025-05-14 | 38.26 | $0.09 | 33644 |
| 2025-05-13 | 41.14 | $0.10 | 30658 |
| 2025-05-12 | 39.07 | $0.10 | 10149 |
| 2025-05-09 | 40.07 | $0.10 | 4486 |
| 2025-05-08 | 38.33 | $0.09 | 102806 |
| 2025-05-07 | 42.12 | $0.10 | 40525 |
| 2025-05-06 | 42.95 | $0.10 | 81010 |
| 2025-05-05 | 30.31 | $0.09 | 110336 |
| 2025-05-02 | 38.49 | $0.11 | 31512 |
| 2025-05-01 | 39.03 | $0.11 | 31792 |
| 2025-04-30 | 40.54 | $0.11 | 18147 |
| 2025-04-29 | 41.44 | $0.11 | 13491 |
| 2025-04-28 | 39.76 | $0.11 | 31323 |
| 2025-04-25 | 43.94 | $0.12 | 31855 |
| 2025-04-24 | 44.58 | $0.12 | 45080 |
| 2025-04-23 | 39.59 | $0.11 | 37838 |
| 2025-04-22 | 41.76 | $0.11 | 48274 |
| 2025-04-21 | 40.36 | $0.11 | 46832 |
| 2025-04-17 | 40.64 | $0.11 | 15501 |
| 2025-04-16 | 41.52 | $0.11 | 29031 |
| 2025-04-15 | 41.58 | $0.11 | 25863 |
| 2025-04-14 | 41.99 | $0.12 | 26178 |
| 2025-04-11 | 42.39 | $0.12 | 33849 |
| 2025-04-10 | 39.42 | $0.11 | 70082 |
| 2025-04-09 | 40.58 | $0.11 | 64684 |
| 2025-04-08 | 43.05 | $0.12 | 41435 |
| 2025-04-07 | 39.20 | $0.11 | 60311 |
| 2025-04-04 | 41.95 | $0.12 | 18103 |
| 2025-04-03 | 41.74 | $0.12 | 257336 |
| 2025-04-02 | 42.89 | $0.12 | 3899 |
| 2025-04-01 | 43.56 | $0.12 | 39764 |
| 2025-03-31 | 44.20 | $0.12 | 103200 |
| 2025-03-28 | 40.61 | $0.12 | 24458 |
| 2025-03-27 | 41.14 | $0.12 | 64917 |
| 2025-03-26 | 42.28 | $0.12 | 34836 |
| 2025-03-25 | 39.55 | $0.12 | 83030 |
| 2025-03-24 | 46.30 | $0.13 | 30653 |
| 2025-03-21 | 43.10 | $0.13 | 53341 |
| 2025-03-20 | 44.27 | $0.13 | 35972 |
| 2025-03-19 | 38.84 | $0.12 | 73032 |
| 2025-03-18 | 41.03 | $0.13 | 119532 |
| 2025-03-17 | 38.46 | $0.12 | 25358 |
| 2025-03-14 | 38.39 | $0.12 | 39198 |
| 2025-03-13 | 38.78 | $0.12 | 80147 |
| 2025-03-12 | 40.55 | $0.13 | 4775 |
| 2025-03-11 | 35.52 | $0.12 | 98759 |
| 2025-03-10 | 33.75 | $0.12 | 133408 |
| 2025-03-07 | 34.01 | $0.12 | 93035 |
| 2025-03-06 | 36.48 | $0.13 | 105683 |
| 2025-03-05 | 38.18 | $0.13 | 156662 |
| 2025-03-04 | 38.52 | $0.13 | 107298 |
| 2025-03-03 | 42.43 | $0.14 | 35672 |
| 2025-02-28 | 41.78 | $0.14 | 20070 |
| 2025-02-27 | 41.78 | $0.14 | 43058 |
| 2025-02-26 | 44.86 | $0.15 | 36063 |
| 2025-02-25 | 46.12 | $0.15 | 124708 |
| 2025-02-24 | 42.63 | $0.14 | 94350 |
| 2025-02-21 | 38.12 | $0.14 | 120117 |
| 2025-02-20 | 39.67 | $0.14 | 260926 |
| 2025-02-19 | 38.59 | $0.14 | 490130 |
| 2025-02-18 | 40.52 | $0.14 | 7060 |
| 2025-02-14 | 40.57 | $0.14 | 78048 |
| 2025-02-13 | 39.32 | $0.14 | 65509 |
| 2025-02-12 | 40.60 | $0.15 | 96396 |
| 2025-02-11 | 41.45 | $0.15 | 180509 |
| 2025-02-10 | 42.11 | $0.15 | 185404 |
| 2025-02-07 | 41.35 | $0.15 | 159161 |
| 2025-02-06 | 41.51 | $0.15 | 12827 |
| 2025-02-05 | 44.83 | $0.16 | 30737 |
| 2025-02-04 | 47.05 | $0.17 | 81070 |
| 2025-02-03 | 44.43 | $0.16 | 13626 |
| 2025-01-31 | 46.95 | $0.17 | 21393 |
| 2025-01-30 | 44.17 | $0.16 | 14351 |
| 2025-01-29 | 44.09 | $0.16 | 14266 |
| 2025-01-28 | 43.55 | $0.16 | 13668 |
| 2025-01-27 | 43.54 | $0.16 | 44184 |
| 2025-01-24 | 45.16 | $0.17 | 46312 |
| 2025-01-23 | 46.33 | $0.17 | 22351 |
| 2025-01-22 | 43.68 | $0.16 | 24492 |
| 2025-01-21 | 43.42 | $0.16 | 61626 |
| 2025-01-17 | 40.11 | $0.15 | 522684 |
| 2025-01-16 | 44.02 | $0.17 | 18220 |
| 2025-01-15 | 44.67 | $0.17 | 17725 |
| 2025-01-14 | 45.43 | $0.17 | 30000 |
| 2025-01-13 | 42.40 | $0.16 | 18316 |
| 2025-01-10 | 45.36 | $0.17 | 45156 |
| 2025-01-08 | 45.48 | $0.18 | 163479 |
| 2025-01-07 | 46.66 | $0.18 | 22792 |
| 2025-01-06 | 45.18 | $0.17 | 51116 |
| 2025-01-03 | 45.29 | $0.18 | 9082 |
| 2025-01-02 | 46.35 | $0.18 | 23633 |
| 2024-12-31 | 45.30 | $0.18 | 60453 |
| 2024-12-30 | 45.35 | $0.18 | 100912 |
| 2024-12-27 | 40.31 | $0.16 | 41233 |
| 2024-12-26 | 36.12 | $0.14 | 55912 |
| 2024-12-24 | 41.26 | $0.17 | 41166 |
| 2024-12-23 | 40.21 | $0.17 | 12222 |
| 2024-12-20 | 41.69 | $0.17 | 61274 |
| 2024-12-19 | 42.45 | $0.18 | 23355 |
| 2024-12-18 | 40.59 | $0.17 | 57658 |
| 2024-12-17 | 35.95 | $0.15 | 24249 |
| 2024-12-16 | 38.52 | $0.17 | 100555 |
| 2024-12-13 | 36.05 | $0.16 | 5239 |
| 2024-12-12 | 36.70 | $0.16 | 68566 |
| 2024-12-11 | 36.77 | $0.16 | 18917 |
| 2024-12-10 | 38.21 | $0.17 | 88924 |
| 2024-12-09 | 34.85 | $0.16 | 224096 |
| 2024-12-06 | 36.67 | $0.17 | 208018 |
| 2024-12-05 | 39.09 | $0.19 | 28508 |
| 2024-12-04 | 38.12 | $0.18 | 19753 |
| 2024-12-03 | 38.25 | $0.19 | 74052 |
| 2024-12-02 | 40.50 | $0.20 | 74015 |
| 2024-11-29 | 40.69 | $0.20 | 10650 |
| 2024-11-27 | 39.72 | $0.20 | 100071 |
| 2024-11-26 | 39.35 | $0.20 | 171614 |
| 2024-11-25 | 43.26 | $0.22 | 33474 |
| 2024-11-22 | 44.50 | $0.23 | 55439 |
| 2024-11-21 | 40.57 | $0.21 | 21121 |
| 2024-11-20 | 39.69 | $0.21 | 49007 |
| 2024-11-19 | 40.14 | $0.21 | 49411 |
| 2024-11-18 | 41.94 | $0.22 | 86145 |
| 2024-11-15 | 39.76 | $0.21 | 38665 |
| 2024-11-14 | 37.42 | $0.20 | 31777 |
| 2024-11-13 | 37.42 | $0.20 | 94046 |
| 2024-11-12 | 37.42 | $0.20 | 93673 |
| 2024-11-11 | 43.40 | $0.25 | 36778 |
| 2024-11-08 | 43.40 | $0.25 | 646718 |
| 2024-11-07 | 43.40 | $0.25 | 46770 |
| 2024-11-06 | 43.40 | $0.25 | 32337 |
| 2024-11-05 | 43.97 | $0.26 | 77144 |
| 2024-11-04 | 43.97 | $0.26 | 157735 |
| 2024-11-01 | 46.75 | $0.28 | 107105 |
| 2024-10-31 | 49.60 | $0.30 | 294865 |
| 2024-10-30 | 49.73 | $0.31 | 73931 |
| 2024-10-29 | 49.74 | $0.31 | 24881 |
| 2024-10-28 | 49.17 | $0.30 | 75846 |
| 2024-10-25 | 50.23 | $0.31 | 47663 |
| 2024-10-24 | 52.37 | $0.33 | 47923 |
| 2024-10-23 | 52.10 | $0.33 | 18162 |
| 2024-10-22 | 54.50 | $0.35 | 49692 |
| 2024-10-21 | 49.67 | $0.30 | 90079 |
| 2024-10-18 | 55.25 | $0.35 | 104202 |
| 2024-10-17 | 55.25 | $0.35 | 18287 |
| 2024-10-16 | 54.32 | $0.34 | 35449 |
| 2024-10-15 | 52.45 | $0.32 | 17345 |
| 2024-10-14 | 56.87 | $0.36 | 12535 |
| 2024-10-11 | 53.12 | $0.32 | 59156 |
| 2024-10-10 | 56.63 | $0.35 | 32333 |
| 2024-10-09 | 51.56 | $0.30 | 55863 |
| 2024-10-08 | 56.59 | $0.34 | 52341 |
| 2024-10-07 | 53.34 | $0.31 | 21014 |
| 2024-10-04 | 53.34 | $0.31 | 24462 |
| 2024-10-03 | 52.27 | $0.30 | 41749 |
| 2024-10-02 | 57.28 | $0.34 | 36747 |
| 2024-10-01 | 63.01 | $0.38 | 15295 |
| 2024-09-30 | 54.32 | $0.30 | 52378 |
| 2024-09-27 | 65.23 | $0.36 | 64674 |
| 2024-09-26 | 65.73 | $0.36 | 35937 |
| 2024-09-25 | 63.23 | $0.34 | 63475 |
| 2024-09-24 | 59.45 | $0.31 | 62968 |
| 2024-09-20 | 54.88 | $0.28 | 144272 |
| 2024-09-19 | 59.19 | $0.30 | 33442 |
| 2024-09-18 | 59.19 | $0.30 | 14737 |
| 2024-09-16 | 59.19 | $0.30 | 23789 |
| 2024-09-13 | 58.76 | $0.30 | 11536 |
| 2024-09-11 | 55.80 | $0.27 | 19700 |
| 2024-09-10 | 57.01 | $0.28 | 16465 |
| 2024-09-09 | 56.93 | $0.28 | 64817 |
| 2024-09-06 | 54.17 | $0.26 | 10836 |
| 2024-09-05 | 52.80 | $0.25 | 13528 |
| 2024-09-04 | 52.80 | $0.25 | 29040 |
| 2024-09-03 | 54.26 | $0.26 | 26600 |
| 2024-08-30 | 60.43 | $0.30 | 19641 |
| 2024-08-29 | 66.69 | $0.33 | 61186 |
| 2024-08-28 | 54.37 | $0.24 | 23470 |
| 2024-08-27 | 50.21 | $0.22 | 12861 |
| 2024-08-23 | 47.70 | $0.21 | 38159 |
| 2024-08-22 | 46.48 | $0.20 | 10050 |
| 2024-08-21 | 46.48 | $0.20 | 22001 |
| 2024-08-20 | 44.46 | $0.19 | 8463 |
| 2024-08-19 | 44.46 | $0.19 | 19280 |
| 2024-08-15 | 48.39 | $0.21 | 145000 |
| 2024-08-14 | 55.42 | $0.25 | 46752 |
| 2024-08-13 | 68.52 | $0.30 | 8230 |
| 2024-08-12 | 67.04 | $0.29 | 15955 |
| 2024-08-09 | 59.87 | $0.25 | 66849 |
| 2024-08-08 | 59.87 | $0.25 | 24698 |
| 2024-08-06 | 59.87 | $0.25 | 80855 |
| 2024-08-05 | 50.67 | $0.21 | 31759 |
| 2024-08-02 | 53.59 | $0.22 | 4300 |
| 2024-08-01 | 53.59 | $0.22 | 9716 |
| 2024-07-31 | 56.53 | $0.23 | 47522 |
| 2024-07-30 | 54.14 | $0.22 | 16015 |
| 2024-07-29 | 51.61 | $0.21 | 9966 |
| 2024-07-26 | 48.94 | $0.20 | 35080 |
| 2024-07-25 | 48.94 | $0.20 | 14821 |
| 2024-07-24 | 48.94 | $0.20 | 10506 |
| 2024-07-23 | 48.94 | $0.20 | 1227 |
| 2024-07-22 | 53.78 | $0.22 | 8287 |
| 2024-07-19 | 48.99 | $0.20 | 550 |
| 2024-07-18 | 48.99 | $0.20 | 85892 |
| 2024-07-17 | 54.04 | $0.22 | 16435 |
| 2024-07-16 | 54.04 | $0.22 | 59200 |
| 2024-07-15 | 56.68 | $0.23 | 31600 |
| 2024-07-12 | 49.68 | $0.20 | 37730 |
| 2024-07-11 | 49.68 | $0.20 | 4400 |
| 2024-07-10 | 55.03 | $0.22 | 1500 |
| 2024-07-09 | 55.03 | $0.22 | 20285 |
| 2024-07-08 | 50.19 | $0.20 | 3220 |
| 2024-07-05 | 51.50 | $0.21 | 32853 |
| 2024-07-03 | 50.26 | $0.20 | 11593 |
| 2024-07-02 | 55.67 | $0.22 | 14850 |
| 2024-07-01 | 50.63 | $0.20 | 4500 |
| 2024-06-28 | 50.63 | $0.20 | 5451 |
| 2024-06-27 | 50.63 | $0.20 | 130 |
| 2024-06-26 | 50.63 | $0.20 | 122220 |
| 2024-06-25 | 50.63 | $0.20 | 6847 |
| 2024-06-24 | 50.63 | $0.20 | 3650 |
| 2024-06-21 | 50.63 | $0.20 | 63909 |
| 2024-06-20 | 50.63 | $0.20 | 62471 |
| 2024-06-18 | 62.40 | $0.25 | 14095 |
| 2024-06-17 | 62.40 | $0.25 | 19804 |
| 2024-06-14 | 62.43 | $0.25 | 15715 |
| 2024-06-13 | 63.67 | $0.26 | 26054 |
| 2024-06-12 | 62.96 | $0.25 | 48712 |
| 2024-06-11 | 54.44 | $0.20 | 37104 |
| 2024-06-10 | 54.42 | $0.20 | 55455 |
| 2024-06-07 | 54.42 | $0.20 | 7175 |
| 2024-06-06 | 54.44 | $0.20 | 17886 |
| 2024-06-05 | 54.43 | $0.20 | 9601 |
| 2024-06-04 | 54.43 | $0.20 | 19116 |
| 2024-06-03 | 58.39 | $0.22 | 16797 |
| 2024-05-31 | 55.30 | $0.20 | 4710 |
| 2024-05-30 | 55.30 | $0.20 | 33695 |
| 2024-05-29 | 55.30 | $0.20 | 12096 |
| 2024-05-28 | 55.30 | $0.20 | 2618 |
| 2024-05-24 | 55.30 | $0.20 | 1028 |
| 2024-05-23 | 55.30 | $0.20 | 16820 |
| 2024-05-22 | 55.30 | $0.20 | 8745 |
| 2024-05-21 | 55.30 | $0.20 | 13294 |
| 2024-05-20 | 59.17 | $0.23 | 36610 |
| 2024-05-17 | 55.05 | $0.19 | 31172 |
| 2024-05-16 | 56.53 | $0.20 | 7938 |
| 2024-05-15 | 61.23 | $0.23 | 43848 |
| 2024-05-14 | 57.91 | $0.20 | 24402 |
| 2024-05-13 | 57.91 | $0.20 | 40826 |
| 2024-05-10 | 61.05 | $0.22 | 38484 |
| 2024-05-09 | 62.67 | $0.23 | 6265 |
| 2024-05-08 | 61.70 | $0.22 | 149272 |
| 2024-05-07 | 56.36 | $0.17 | 41477 |
| 2024-05-06 | 61.23 | $0.20 | 40442 |
| 2024-05-03 | 75.74 | $0.27 | 82116 |
| 2024-05-02 | 75.74 | $0.27 | 277951 |
| 2024-05-01 | 75.74 | $0.27 | 190603 |
| 2024-04-30 | 62.77 | $0.15 | 1703 |
| 2024-04-29 | 62.77 | $0.15 | 55750 |
| 2024-04-26 | 71.39 | $0.18 | 860 |
| 2024-04-25 | 71.39 | $0.18 | 26450 |
| 2024-04-24 | 71.39 | $0.18 | 30471 |
| 2024-04-23 | 70.22 | $0.17 | 25085 |
| 2024-04-22 | 67.73 | $0.15 | 49474 |
| 2024-04-19 | 67.71 | $0.15 | 30883 |
| 2024-04-18 | 67.71 | $0.15 | 92702 |
| 2024-04-17 | 62.28 | $0.11 | 8848 |
| 2024-04-16 | 55.09 | $0.07 | 61768 |
| 2024-04-15 | 63.74 | $0.10 | 58825 |
| 2024-04-12 | 63.74 | $0.10 | 42946 |
| 2024-04-11 | 63.74 | $0.10 | 38786 |
| 2024-04-10 | 63.74 | $0.10 | 104500 |
| 2024-04-09 | 66.58 | $0.11 | 79061 |
| 2024-04-08 | 52.52 | $0.04 | 27327 |
| 2024-04-05 | 59.29 | $0.06 | 285953 |
| 2024-04-04 | 56.64 | $0.05 | 17385 |
| 2024-04-03 | 50.50 | $0.03 | 26531 |
| 2024-04-02 | 50.54 | $0.03 | 17052 |
| 2024-04-01 | 47.13 | $0.02 | 5275 |
| 2024-03-28 | 50.40 | $0.03 | 2478 |
| 2024-03-27 | 46.90 | $0.02 | 12215 |
| 2024-03-26 | 46.93 | $0.02 | 9850 |
| 2024-03-25 | 46.90 | $0.02 | 91545 |
| 2024-03-22 | 57.31 | $0.05 | 7366 |
| 2024-03-21 | 54.08 | $0.04 | 157984 |
| 2024-03-20 | 46.37 | $0.02 | 107814 |
| 2024-03-19 | 52.67 | $0.04 | 29973 |
| 2024-03-18 | 52.67 | $0.04 | 50746 |
| 2024-03-15 | 52.67 | $0.04 | 78173 |
| 2024-03-14 | 57.10 | $0.05 | 86872 |
| 2024-03-13 | 53.37 | $0.04 | 58840 |
| 2024-03-12 | 55.67 | $0.04 | 22994 |
| 2024-03-11 | 53.78 | $0.04 | 5551 |
| 2024-03-08 | 53.78 | $0.04 | 8049 |
| 2024-03-07 | 55.93 | $0.04 | 9216 |
| 2024-03-05 | 60.54 | $0.05 | 55150 |
| 2024-03-04 | 57.19 | $0.04 | 4777 |
| 2024-03-01 | 57.19 | $0.04 | 19202 |
| 2024-02-29 | 55.49 | $0.04 | 1478 |
| 2024-02-28 | 55.49 | $0.04 | 43797 |
| 2024-02-27 | 62.19 | $0.05 | 30540 |
| 2024-02-26 | 62.19 | $0.05 | 66769 |
| 2024-02-23 | 57.56 | $0.04 | 62964 |
| 2024-02-22 | 57.56 | $0.04 | 85176 |
| 2024-02-21 | 57.56 | $0.04 | 20584 |
| 2024-02-20 | 52.59 | $0.02 | 23319 |
| 2024-02-16 | 52.59 | $0.02 | 3070 |
| 2024-02-15 | 52.59 | $0.02 | 6210 |
| 2024-02-14 | 52.59 | $0.02 | 45880 |
| 2024-02-13 | 52.59 | $0.02 | 2029 |
| 2024-02-12 | 52.59 | $0.02 | 8444 |
| 2024-02-09 | 52.59 | $0.02 | 58120 |
| 2024-02-08 | 52.59 | $0.02 | 1407 |
| 2024-02-07 | 52.59 | $0.02 | 10314 |
| 2024-02-06 | 52.59 | $0.02 | 11402 |
| 2024-02-05 | 52.59 | $0.02 | 1780 |
| 2024-02-02 | 51.73 | $0.02 | 19671 |
| 2024-02-01 | 52.64 | $0.02 | 91310 |
| 2024-01-31 | 50.59 | $0.01 | 9429 |
| 2024-01-30 | 50.59 | $0.01 | 85300 |
| 2024-01-29 | 49.60 | $0.01 | 1650 |
| 2024-01-26 | 57.19 | $0.04 | 23769 |
| 2024-01-25 | 55.33 | $0.03 | 10023 |
| 2024-01-24 | 49.63 | $0.00 | 401 |
| 2024-01-23 | 50.19 | $0.01 | 30450 |
| 2024-01-22 | 49.11 | $0.00 | 100195 |
| 2024-01-19 | 49.31 | $0.00 | 2520 |
| 2024-01-17 | 49.11 | $0.00 | 1040 |
| 2024-01-16 | 49.11 | $0.00 | 1200 |
| 2024-01-11 | 49.11 | $0.00 | 2500 |
| 2024-01-10 | 49.28 | $0.00 | 25952 |
| 2024-01-09 | 53.40 | $0.03 | 28853 |
| 2024-01-08 | 49.29 | $0.00 | 7013 |
| 2024-01-05 | 51.40 | $0.01 | 5325 |
| 2024-01-04 | 51.49 | $0.01 | 6092 |
| 2024-01-03 | 51.41 | $0.01 | 1505 |
| 2024-01-02 | 51.49 | $0.01 | 36658 |
| 2023-12-29 | 51.79 | $0.02 | 6827 |
| 2023-12-28 | 51.79 | $0.02 | 9041 |
| 2023-12-27 | 53.93 | $0.03 | 18605 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.05
2026-07-17
Close Price
$0.22
Vol: 285931
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.05 | $0.22 | 285931 |
| 2026-07-16 | -89.22 | $0.21 | 185450 |
| 2026-07-15 | -83.77 | $0.22 | 354495 |
| 2026-07-14 | -95.75 | $0.20 | 33188 |
| 2026-07-13 | -86.38 | $0.21 | 54700 |
| 2026-07-10 | -79.10 | $0.22 | 122193 |
| 2026-07-09 | -96.04 | $0.20 | 28464 |
| 2026-07-08 | -100.00 | $0.20 | 341781 |
| 2026-07-07 | -99.06 | $0.20 | 13140 |
| 2026-07-06 | -94.39 | $0.21 | 90161 |
| 2026-07-02 | -86.76 | $0.22 | 199710 |
| 2026-07-01 | -71.53 | $0.24 | 105005 |
| 2026-06-30 | -85.81 | $0.22 | 86720 |
| 2026-06-29 | -86.64 | $0.22 | 39659 |
| 2026-06-26 | -79.74 | $0.24 | 27844 |
| 2026-06-25 | -82.92 | $0.23 | 46894 |
| 2026-06-24 | -81.86 | $0.24 | 78193 |
| 2026-06-23 | -80.99 | $0.24 | 30199 |
| 2026-06-22 | -77.52 | $0.24 | 102076 |
| 2026-06-18 | -74.06 | $0.25 | 57895 |
| 2026-06-17 | -83.48 | $0.23 | 50676 |
| 2026-06-16 | -77.43 | $0.24 | 532090 |
| 2026-06-15 | -88.63 | $0.24 | 291728 |
| 2026-06-12 | -87.25 | $0.24 | 145390 |
| 2026-06-11 | -86.06 | $0.25 | 591890 |
| 2026-06-10 | -96.29 | $0.26 | 112992 |
| 2026-06-09 | -94.69 | $0.27 | 163385 |
| 2026-06-08 | -84.56 | $0.28 | 106310 |
| 2026-06-05 | -80.58 | $0.29 | 167373 |
| 2026-06-04 | -95.15 | $0.27 | 128916 |
| 2026-06-03 | -93.47 | $0.28 | 279894 |
| 2026-06-02 | -93.09 | $0.29 | 154811 |
| 2026-06-01 | -87.21 | $0.30 | 99464 |
| 2026-05-29 | -90.38 | $0.29 | 728906 |
| 2026-05-28 | -92.86 | $0.31 | 832811 |
| 2026-05-27 | -91.23 | $0.29 | 205997 |
| 2026-05-26 | -86.18 | $0.30 | 195819 |
| 2026-05-22 | -73.30 | $0.31 | 72031 |
| 2026-05-21 | -71.18 | $0.32 | 125981 |
| 2026-05-20 | -76.34 | $0.30 | 179236 |
| 2026-05-19 | -71.68 | $0.31 | 116200 |
| 2026-05-18 | -57.39 | $0.35 | 76877 |
| 2026-05-15 | -66.41 | $0.33 | 146983 |
| 2026-05-14 | -73.91 | $0.31 | 67700 |
| 2026-05-13 | -73.26 | $0.31 | 86921 |
| 2026-05-12 | -68.24 | $0.32 | 487334 |
| 2026-05-11 | -68.49 | $0.32 | 181904 |
| 2026-05-08 | -65.33 | $0.33 | 58623 |
| 2026-05-07 | -66.91 | $0.33 | 143168 |
| 2026-05-06 | -69.26 | $0.32 | 155807 |
| 2026-05-05 | -67.24 | $0.32 | 191967 |
| 2026-05-04 | -67.79 | $0.31 | 190990 |
| 2026-05-01 | -39.82 | $0.32 | 252205 |
| 2026-04-30 | -38.65 | $0.32 | 678889 |
| 2026-04-29 | -14.29 | $0.34 | 1.1M |
| 2026-04-28 | -49.74 | $0.27 | 53559 |
| 2026-04-27 | -36.67 | $0.28 | 28388 |
| 2026-04-24 | -25.04 | $0.29 | 47209 |
| 2026-04-23 | -31.25 | $0.28 | 204910 |
| 2026-04-22 | -19.30 | $0.30 | 119231 |
| 2026-04-21 | -17.57 | $0.28 | 18826 |
| 2026-04-20 | -16.48 | $0.28 | 22148 |
| 2026-04-17 | -30.28 | $0.27 | 65920 |
| 2026-04-16 | -21.63 | $0.28 | 118960 |
| 2026-04-15 | -32.67 | $0.26 | 80664 |
| 2026-04-14 | -37.23 | $0.26 | 84643 |
| 2026-04-13 | -49.43 | $0.25 | 83286 |
| 2026-04-10 | -27.50 | $0.27 | 20455 |
| 2026-04-09 | -49.95 | $0.25 | 21061 |
| 2026-04-08 | -48.97 | $0.25 | 83914 |
| 2026-04-07 | -73.11 | $0.23 | 89684 |
| 2026-04-06 | -46.66 | $0.25 | 21355 |
| 2026-04-02 | -47.43 | $0.25 | 69336 |
| 2026-04-01 | -38.23 | $0.27 | 419500 |
| 2026-03-31 | -46.73 | $0.26 | 131734 |
| 2026-03-30 | -79.53 | $0.23 | 176523 |
| 2026-03-27 | -61.88 | $0.25 | 24015 |
| 2026-03-26 | -58.82 | $0.26 | 76920 |
| 2026-03-25 | -46.59 | $0.28 | 149969 |
| 2026-03-24 | -54.48 | $0.27 | 112822 |
| 2026-03-23 | -62.54 | $0.26 | 98875 |
| 2026-03-20 | -89.97 | $0.22 | 90912 |
| 2026-03-19 | -87.64 | $0.23 | 355013 |
| 2026-03-18 | -69.33 | $0.26 | 177884 |
| 2026-03-17 | -75.40 | $0.25 | 16020 |
| 2026-03-16 | -73.16 | $0.26 | 170666 |
| 2026-03-13 | -73.96 | $0.26 | 143097 |
| 2026-03-12 | -99.13 | $0.26 | 46493 |
| 2026-03-11 | -77.11 | $0.29 | 15940 |
| 2026-03-10 | -97.17 | $0.28 | 107725 |
| 2026-03-09 | -82.48 | $0.29 | 113608 |
| 2026-03-06 | -84.28 | $0.29 | 41799 |
| 2026-03-05 | -93.04 | $0.29 | 133773 |
| 2026-03-04 | -99.16 | $0.29 | 222957 |
| 2026-03-03 | -96.34 | $0.30 | 270916 |
| 2026-03-02 | -76.30 | $0.32 | 53263 |
| 2026-02-27 | -54.31 | $0.34 | 63454 |
| 2026-02-26 | -75.02 | $0.33 | 104443 |
| 2026-02-25 | -83.18 | $0.32 | 186456 |
| 2026-02-24 | -72.54 | $0.34 | 176426 |
| 2026-02-23 | -56.80 | $0.34 | 85104 |
| 2026-02-20 | -47.73 | $0.35 | 58748 |
| 2026-02-19 | -42.15 | $0.36 | 49947 |
| 2026-02-18 | -36.07 | $0.36 | 99019 |
| 2026-02-17 | -30.43 | $0.37 | 228491 |
| 2026-02-13 | -38.72 | $0.35 | 300327 |
| 2026-02-12 | -40.79 | $0.35 | 155854 |
| 2026-02-11 | -31.79 | $0.37 | 282674 |
| 2026-02-10 | -38.54 | $0.35 | 63550 |
| 2026-02-09 | -54.94 | $0.33 | 84096 |
| 2026-02-06 | -60.69 | $0.32 | 100139 |
| 2026-02-05 | -49.95 | $0.33 | 164701 |
| 2026-02-04 | -32.50 | $0.36 | 126326 |
| 2026-02-03 | -38.07 | $0.35 | 91890 |
| 2026-02-02 | -50.09 | $0.33 | 84548 |
| 2026-01-30 | -46.36 | $0.34 | 346366 |
| 2026-01-29 | -18.35 | $0.39 | 456171 |
| 2026-01-28 | -2.91 | $0.37 | 486350 |
| 2026-01-27 | -2.11 | $0.33 | 583238 |
| 2026-01-26 | -14.02 | $0.31 | 321594 |
| 2026-01-23 | -36.80 | $0.29 | 198309 |
| 2026-01-22 | -33.08 | $0.29 | 121336 |
| 2026-01-21 | -45.24 | $0.27 | 205513 |
| 2026-01-20 | -44.48 | $0.27 | 171865 |
| 2026-01-16 | -52.78 | $0.26 | 177447 |
| 2026-01-15 | -38.46 | $0.28 | 113378 |
| 2026-01-14 | -41.36 | $0.28 | 339631 |
| 2026-01-13 | -35.28 | $0.28 | 112276 |
| 2026-01-12 | -42.70 | $0.27 | 275205 |
| 2026-01-09 | -54.68 | $0.26 | 178191 |
| 2026-01-08 | -37.55 | $0.28 | 134981 |
| 2026-01-07 | -29.93 | $0.29 | 142408 |
| 2026-01-06 | -30.05 | $0.29 | 327140 |
| 2026-01-05 | -6.87 | $0.32 | 652740 |
| 2026-01-02 | -1.95 | $0.32 | 215587 |
| 2025-12-31 | -8.33 | $0.28 | 141175 |
| 2025-12-30 | -5.97 | $0.26 | 251359 |
| 2025-12-29 | -17.92 | $0.22 | 104929 |
| 2025-12-26 | -12.02 | $0.22 | 40686 |
| 2025-12-24 | -24.05 | $0.21 | 6065 |
| 2025-12-23 | -23.75 | $0.21 | 51695 |
| 2025-12-22 | -32.91 | $0.21 | 95124 |
| 2025-12-19 | -33.14 | $0.21 | 107997 |
| 2025-12-18 | -23.42 | $0.21 | 27246 |
| 2025-12-17 | -33.04 | $0.21 | 162055 |
| 2025-12-16 | -38.54 | $0.20 | 80815 |
| 2025-12-15 | -30.30 | $0.21 | 10205 |
| 2025-12-12 | -28.88 | $0.21 | 209294 |
| 2025-12-11 | -20.42 | $0.21 | 660914 |
| 2025-12-10 | -6.34 | $0.21 | 175281 |
| 2025-12-09 | -5.43 | $0.21 | 119381 |
| 2025-12-08 | -18.14 | $0.20 | 137981 |
| 2025-12-05 | -17.61 | $0.20 | 125698 |
| 2025-12-04 | -30.23 | $0.19 | 146365 |
| 2025-12-03 | -5.96 | $0.20 | 562380 |
| 2025-12-02 | -48.08 | $0.17 | 52797 |
| 2025-12-01 | -25.11 | $0.19 | 161136 |
| 2025-11-28 | -61.76 | $0.17 | 148975 |
| 2025-11-26 | -48.27 | $0.17 | 16693 |
| 2025-11-25 | -78.28 | $0.16 | 258598 |
| 2025-11-24 | -57.88 | $0.17 | 64555 |
| 2025-11-21 | -56.14 | $0.17 | 93859 |
| 2025-11-20 | -62.53 | $0.17 | 123796 |
| 2025-11-19 | -28.99 | $0.19 | 64366 |
| 2025-11-18 | -50.55 | $0.17 | 61013 |
| 2025-11-17 | -22.77 | $0.19 | 137402 |
| 2025-11-14 | -31.57 | $0.18 | 233183 |
| 2025-11-13 | -79.42 | $0.16 | 502835 |
| 2025-11-12 | -52.28 | $0.18 | 208577 |
| 2025-11-11 | -75.68 | $0.17 | 31001 |
| 2025-11-10 | -63.70 | $0.17 | 198167 |
| 2025-11-07 | -74.43 | $0.17 | 8460 |
| 2025-11-06 | -54.11 | $0.18 | 4731 |
| 2025-11-05 | -48.40 | $0.18 | 21550 |
| 2025-11-04 | -73.44 | $0.17 | 10408 |
| 2025-11-03 | -62.09 | $0.17 | 228689 |
| 2025-10-31 | -19.29 | $0.19 | 24572 |
| 2025-10-30 | -16.35 | $0.19 | 21305 |
| 2025-10-29 | -10.87 | $0.20 | 62121 |
| 2025-10-28 | -27.32 | $0.18 | 104775 |
| 2025-10-27 | -22.73 | $0.19 | 158605 |
| 2025-10-24 | -15.17 | $0.19 | 114332 |
| 2025-10-23 | -18.53 | $0.19 | 27468 |
| 2025-10-22 | -20.85 | $0.19 | 66842 |
| 2025-10-21 | -21.34 | $0.18 | 37730 |
| 2025-10-20 | -7.11 | $0.19 | 93264 |
| 2025-10-17 | -13.84 | $0.18 | 86005 |
| 2025-10-16 | -4.55 | $0.19 | 166305 |
| 2025-10-15 | -16.07 | $0.17 | 119641 |
| 2025-10-14 | -22.44 | $0.17 | 86101 |
| 2025-10-13 | -17.41 | $0.17 | 28050 |
| 2025-10-10 | -32.65 | $0.17 | 42772 |
| 2025-10-09 | -32.35 | $0.17 | 132136 |
| 2025-10-08 | -30.74 | $0.17 | 128861 |
| 2025-10-07 | -42.35 | $0.16 | 38535 |
| 2025-10-06 | -28.79 | $0.17 | 229656 |
| 2025-10-03 | -55.88 | $0.15 | 103978 |
| 2025-10-02 | -52.94 | $0.16 | 36469 |
| 2025-10-01 | -61.42 | $0.15 | 108230 |
| 2025-09-30 | -67.06 | $0.14 | 24339 |
| 2025-09-29 | -61.12 | $0.15 | 49006 |
| 2025-09-26 | -68.66 | $0.14 | 201904 |
| 2025-09-25 | -66.32 | $0.14 | 116952 |
| 2025-09-24 | -68.14 | $0.14 | 68648 |
| 2025-09-23 | -68.92 | $0.14 | 117520 |
| 2025-09-22 | -69.56 | $0.14 | 92952 |
| 2025-09-19 | -64.76 | $0.14 | 123818 |
| 2025-09-18 | -61.12 | $0.15 | 97803 |
| 2025-09-17 | -48.30 | $0.15 | 69068 |
| 2025-09-16 | -49.13 | $0.15 | 176782 |
| 2025-09-15 | -28.61 | $0.17 | 234975 |
| 2025-09-12 | -19.26 | $0.18 | 116663 |
| 2025-09-11 | -6.07 | $0.19 | 113279 |
| 2025-09-10 | -19.08 | $0.18 | 54238 |
| 2025-09-09 | -34.68 | $0.16 | 27965 |
| 2025-09-08 | -14.45 | $0.18 | 143220 |
| 2025-09-05 | -23.69 | $0.17 | 300363 |
| 2025-09-04 | 0.00 | $0.16 | 254997 |
| 2025-09-03 | -58.86 | $0.12 | 20414 |
| 2025-09-02 | -62.74 | $0.12 | 130045 |
| 2025-08-29 | -48.91 | $0.12 | 84130 |
| 2025-08-28 | -34.29 | $0.13 | 24124 |
| 2025-08-27 | -28.00 | $0.13 | 55437 |
| 2025-08-26 | -33.14 | $0.13 | 8363 |
| 2025-08-25 | -31.71 | $0.13 | 97540 |
| 2025-08-22 | -14.12 | $0.13 | 101591 |
| 2025-08-21 | -14.47 | $0.13 | 6155 |
| 2025-08-20 | -12.43 | $0.14 | 2626 |
| 2025-08-19 | -46.56 | $0.13 | 40606 |
| 2025-08-18 | -38.05 | $0.13 | 63207 |
| 2025-08-15 | -41.18 | $0.13 | 69600 |
| 2025-08-14 | -22.73 | $0.14 | 58700 |
| 2025-08-13 | -43.18 | $0.13 | 67867 |
| 2025-08-12 | -82.56 | $0.12 | 84287 |
| 2025-08-11 | -76.28 | $0.12 | 42861 |
| 2025-08-08 | -93.02 | $0.11 | 153972 |
| 2025-08-07 | -84.37 | $0.12 | 79287 |
| 2025-08-06 | -95.68 | $0.12 | 151959 |
| 2025-08-05 | -94.12 | $0.12 | 80501 |
| 2025-08-04 | -72.40 | $0.13 | 16779 |
| 2025-08-01 | -63.13 | $0.13 | 207817 |
| 2025-07-31 | -62.62 | $0.13 | 13553 |
| 2025-07-30 | -50.48 | $0.14 | 18979 |
| 2025-07-29 | -51.12 | $0.14 | 83975 |
| 2025-07-28 | -61.34 | $0.13 | 89440 |
| 2025-07-25 | -53.99 | $0.13 | 52746 |
| 2025-07-24 | -56.23 | $0.13 | 50926 |
| 2025-07-23 | -54.63 | $0.13 | 34391 |
| 2025-07-22 | -44.69 | $0.14 | 38771 |
| 2025-07-21 | -10.12 | $0.15 | 68945 |
| 2025-07-18 | -16.19 | $0.15 | 94841 |
| 2025-07-17 | -26.01 | $0.14 | 69354 |
| 2025-07-16 | -12.37 | $0.15 | 71496 |
| 2025-07-15 | -15.05 | $0.15 | 37623 |
| 2025-07-14 | -15.46 | $0.15 | 134921 |
| 2025-07-11 | -23.66 | $0.14 | 93444 |
| 2025-07-10 | -58.06 | $0.13 | 28361 |
| 2025-07-09 | -51.42 | $0.13 | 21563 |
| 2025-07-08 | -41.58 | $0.14 | 104160 |
| 2025-07-07 | -67.17 | $0.13 | 44384 |
| 2025-07-03 | -81.59 | $0.13 | 219 |
| 2025-07-02 | -66.24 | $0.13 | 67673 |
| 2025-07-01 | -77.92 | $0.13 | 57107 |
| 2025-06-30 | -87.99 | $0.13 | 8581 |
| 2025-06-27 | -65.17 | $0.13 | 158054 |
| 2025-06-26 | -67.51 | $0.12 | 87488 |
| 2025-06-25 | -70.65 | $0.12 | 32400 |
| 2025-06-24 | -60.81 | $0.13 | 22378 |
| 2025-06-23 | -64.78 | $0.13 | 24205 |
| 2025-06-20 | -70.65 | $0.12 | 71000 |
| 2025-06-18 | -51.98 | $0.13 | 30545 |
| 2025-06-17 | -47.05 | $0.14 | 66064 |
| 2025-06-16 | -46.53 | $0.14 | 17930 |
| 2025-06-13 | -50.87 | $0.13 | 43011 |
| 2025-06-12 | -48.06 | $0.14 | 106208 |
| 2025-06-11 | -46.18 | $0.14 | 79547 |
| 2025-06-10 | -40.23 | $0.15 | 18134 |
| 2025-06-09 | -37.24 | $0.15 | 71194 |
| 2025-06-06 | -32.12 | $0.16 | 117620 |
| 2025-06-05 | -36.63 | $0.15 | 61169 |
| 2025-06-04 | -44.36 | $0.14 | 265562 |
| 2025-06-03 | -34.03 | $0.15 | 288795 |
| 2025-06-02 | -14.06 | $0.18 | 670930 |
| 2025-05-30 | -2.56 | $0.12 | 358291 |
| 2025-05-29 | -47.89 | $0.10 | 76852 |
| 2025-05-28 | -57.63 | $0.09 | 76805 |
| 2025-05-27 | -54.95 | $0.09 | 24344 |
| 2025-05-23 | -46.64 | $0.10 | 14887 |
| 2025-05-22 | -66.67 | $0.09 | 55141 |
| 2025-05-21 | -58.45 | $0.10 | 152068 |
| 2025-05-20 | -78.64 | $0.09 | 70855 |
| 2025-05-19 | -92.03 | $0.09 | 2009 |
| 2025-05-16 | -75.68 | $0.09 | 1166 |
| 2025-05-15 | -96.41 | $0.09 | 307256 |
| 2025-05-14 | -80.26 | $0.09 | 33644 |
| 2025-05-13 | -64.10 | $0.10 | 30658 |
| 2025-05-12 | -71.79 | $0.10 | 10149 |
| 2025-05-09 | -73.57 | $0.10 | 4486 |
| 2025-05-08 | -81.00 | $0.09 | 102806 |
| 2025-05-07 | -63.88 | $0.10 | 40525 |
| 2025-05-06 | -59.69 | $0.10 | 81010 |
| 2025-05-05 | -100.00 | $0.09 | 110336 |
| 2025-05-02 | -86.11 | $0.11 | 31512 |
| 2025-05-01 | -82.92 | $0.11 | 31792 |
| 2025-04-30 | -73.96 | $0.11 | 18147 |
| 2025-04-29 | -90.83 | $0.11 | 13491 |
| 2025-04-28 | -100.00 | $0.11 | 31323 |
| 2025-04-25 | -67.89 | $0.12 | 31855 |
| 2025-04-24 | -63.30 | $0.12 | 45080 |
| 2025-04-23 | -90.83 | $0.11 | 37838 |
| 2025-04-22 | -81.81 | $0.11 | 48274 |
| 2025-04-21 | -87.10 | $0.11 | 46832 |
| 2025-04-17 | -85.48 | $0.11 | 15501 |
| 2025-04-16 | -80.32 | $0.11 | 29031 |
| 2025-04-15 | -80.00 | $0.11 | 25863 |
| 2025-04-14 | -77.42 | $0.12 | 26178 |
| 2025-04-11 | -74.84 | $0.12 | 33849 |
| 2025-04-10 | -88.84 | $0.11 | 70082 |
| 2025-04-09 | -80.65 | $0.11 | 64684 |
| 2025-04-08 | -63.87 | $0.12 | 41435 |
| 2025-04-07 | -82.26 | $0.11 | 60311 |
| 2025-04-04 | -61.50 | $0.12 | 18103 |
| 2025-04-03 | -62.50 | $0.12 | 257336 |
| 2025-04-02 | -54.84 | $0.12 | 3899 |
| 2025-04-01 | -53.24 | $0.12 | 39764 |
| 2025-03-31 | -49.12 | $0.12 | 103200 |
| 2025-03-28 | -73.95 | $0.12 | 24458 |
| 2025-03-27 | -70.93 | $0.12 | 64917 |
| 2025-03-26 | -65.62 | $0.12 | 34836 |
| 2025-03-25 | -76.40 | $0.12 | 83030 |
| 2025-03-24 | -43.37 | $0.13 | 30653 |
| 2025-03-21 | -55.09 | $0.13 | 53341 |
| 2025-03-20 | -49.61 | $0.13 | 35972 |
| 2025-03-19 | -68.48 | $0.12 | 73032 |
| 2025-03-18 | -57.61 | $0.13 | 119532 |
| 2025-03-17 | -66.09 | $0.12 | 25358 |
| 2025-03-14 | -66.74 | $0.12 | 39198 |
| 2025-03-13 | -64.59 | $0.12 | 80147 |
| 2025-03-12 | -54.94 | $0.13 | 4775 |
| 2025-03-11 | -72.32 | $0.12 | 98759 |
| 2025-03-10 | -80.23 | $0.12 | 133408 |
| 2025-03-07 | -85.29 | $0.12 | 93035 |
| 2025-03-06 | -86.27 | $0.13 | 105683 |
| 2025-03-05 | -80.00 | $0.13 | 156662 |
| 2025-03-04 | -88.75 | $0.13 | 107298 |
| 2025-03-03 | -65.45 | $0.14 | 35672 |
| 2025-02-28 | -71.13 | $0.14 | 20070 |
| 2025-02-27 | -71.13 | $0.14 | 43058 |
| 2025-02-26 | -54.64 | $0.15 | 36063 |
| 2025-02-25 | -48.25 | $0.15 | 124708 |
| 2025-02-24 | -62.89 | $0.14 | 94350 |
| 2025-02-21 | -81.40 | $0.14 | 120117 |
| 2025-02-20 | -72.87 | $0.14 | 260926 |
| 2025-02-19 | -76.74 | $0.14 | 490130 |
| 2025-02-18 | -65.89 | $0.14 | 7060 |
| 2025-02-14 | -65.64 | $0.14 | 78048 |
| 2025-02-13 | -70.56 | $0.14 | 65509 |
| 2025-02-12 | -81.51 | $0.15 | 96396 |
| 2025-02-11 | -76.60 | $0.15 | 180509 |
| 2025-02-10 | -75.49 | $0.15 | 185404 |
| 2025-02-07 | -79.93 | $0.15 | 159161 |
| 2025-02-06 | -82.50 | $0.15 | 12827 |
| 2025-02-05 | -60.00 | $0.16 | 30737 |
| 2025-02-04 | -46.00 | $0.17 | 81070 |
| 2025-02-03 | -60.00 | $0.16 | 13626 |
| 2025-01-31 | -44.00 | $0.17 | 21393 |
| 2025-01-30 | -58.80 | $0.16 | 14351 |
| 2025-01-29 | -59.20 | $0.16 | 14266 |
| 2025-01-28 | -62.20 | $0.16 | 13668 |
| 2025-01-27 | -62.28 | $0.16 | 44184 |
| 2025-01-24 | -50.00 | $0.17 | 46312 |
| 2025-01-23 | -41.20 | $0.17 | 22351 |
| 2025-01-22 | -58.00 | $0.16 | 24492 |
| 2025-01-21 | -59.60 | $0.16 | 61626 |
| 2025-01-17 | -80.32 | $0.15 | 522684 |
| 2025-01-16 | -47.20 | $0.17 | 18220 |
| 2025-01-15 | -42.00 | $0.17 | 17725 |
| 2025-01-14 | -35.80 | $0.17 | 30000 |
| 2025-01-13 | -63.33 | $0.16 | 18316 |
| 2025-01-10 | -42.50 | $0.17 | 45156 |
| 2025-01-08 | -50.00 | $0.18 | 163479 |
| 2025-01-07 | -42.86 | $0.18 | 22792 |
| 2025-01-06 | -50.71 | $0.17 | 51116 |
| 2025-01-03 | -50.00 | $0.18 | 9082 |
| 2025-01-02 | -42.86 | $0.18 | 23633 |
| 2024-12-31 | -49.00 | $0.18 | 60453 |
| 2024-12-30 | -48.63 | $0.18 | 100912 |
| 2024-12-27 | -78.00 | $0.16 | 41233 |
| 2024-12-26 | -100.00 | $0.14 | 55912 |
| 2024-12-24 | -72.61 | $0.17 | 41166 |
| 2024-12-23 | -80.00 | $0.17 | 12222 |
| 2024-12-20 | -72.66 | $0.17 | 61274 |
| 2024-12-19 | -68.89 | $0.18 | 23355 |
| 2024-12-18 | -75.67 | $0.17 | 57658 |
| 2024-12-17 | -91.76 | $0.15 | 24249 |
| 2024-12-16 | -77.32 | $0.17 | 100555 |
| 2024-12-13 | -85.51 | $0.16 | 5239 |
| 2024-12-12 | -81.73 | $0.16 | 68566 |
| 2024-12-11 | -85.43 | $0.16 | 18917 |
| 2024-12-10 | -78.53 | $0.17 | 88924 |
| 2024-12-09 | -88.07 | $0.16 | 224096 |
| 2024-12-06 | -81.99 | $0.17 | 208018 |
| 2024-12-05 | -86.12 | $0.19 | 28508 |
| 2024-12-04 | -89.12 | $0.18 | 19753 |
| 2024-12-03 | -88.42 | $0.19 | 74052 |
| 2024-12-02 | -83.33 | $0.20 | 74015 |
| 2024-11-29 | -85.79 | $0.20 | 10650 |
| 2024-11-27 | -88.83 | $0.20 | 100071 |
| 2024-11-26 | -100.00 | $0.20 | 171614 |
| 2024-11-25 | -86.76 | $0.22 | 33474 |
| 2024-11-22 | -82.00 | $0.23 | 55439 |
| 2024-11-21 | -93.59 | $0.21 | 21121 |
| 2024-11-20 | -96.12 | $0.21 | 49007 |
| 2024-11-19 | -94.12 | $0.21 | 49411 |
| 2024-11-18 | -86.12 | $0.22 | 86145 |
| 2024-11-15 | -92.88 | $0.21 | 38665 |
| 2024-11-14 | -100.00 | $0.20 | 31777 |
| 2024-11-13 | -100.00 | $0.20 | 94046 |
| 2024-11-12 | -100.00 | $0.20 | 93673 |
| 2024-11-11 | -73.44 | $0.25 | 36778 |
| 2024-11-08 | -99.83 | $0.25 | 646718 |
| 2024-11-07 | -100.00 | $0.25 | 46770 |
| 2024-11-06 | -100.00 | $0.25 | 32337 |
| 2024-11-05 | -95.83 | $0.26 | 77144 |
| 2024-11-04 | -95.83 | $0.26 | 157735 |
| 2024-11-01 | -100.00 | $0.28 | 107105 |
| 2024-10-31 | -73.44 | $0.30 | 294865 |
| 2024-10-30 | -77.27 | $0.31 | 73931 |
| 2024-10-29 | -80.69 | $0.31 | 24881 |
| 2024-10-28 | -84.62 | $0.30 | 75846 |
| 2024-10-25 | -76.92 | $0.31 | 47663 |
| 2024-10-24 | -20.00 | $0.33 | 47923 |
| 2024-10-23 | -20.70 | $0.33 | 18162 |
| 2024-10-22 | -15.00 | $0.35 | 49692 |
| 2024-10-21 | -27.50 | $0.30 | 90079 |
| 2024-10-18 | -15.00 | $0.35 | 104202 |
| 2024-10-17 | -15.00 | $0.35 | 18287 |
| 2024-10-16 | -17.50 | $0.34 | 35449 |
| 2024-10-15 | -22.50 | $0.32 | 17345 |
| 2024-10-14 | -12.50 | $0.36 | 12535 |
| 2024-10-11 | -22.50 | $0.32 | 59156 |
| 2024-10-10 | -15.00 | $0.35 | 32333 |
| 2024-10-09 | -27.50 | $0.30 | 55863 |
| 2024-10-08 | -17.50 | $0.34 | 52341 |
| 2024-10-07 | -25.00 | $0.31 | 21014 |
| 2024-10-04 | -25.00 | $0.31 | 24462 |
| 2024-10-03 | -27.50 | $0.30 | 41749 |
| 2024-10-02 | -17.50 | $0.34 | 36747 |
| 2024-10-01 | 0.00 | $0.38 | 15295 |
| 2024-09-30 | -21.62 | $0.30 | 52378 |
| 2024-09-27 | -4.32 | $0.36 | 64674 |
| 2024-09-26 | -7.62 | $0.36 | 35937 |
| 2024-09-25 | -11.73 | $0.34 | 63475 |
| 2024-09-24 | -30.64 | $0.31 | 62968 |
| 2024-09-20 | -47.33 | $0.28 | 144272 |
| 2024-09-19 | -32.81 | $0.30 | 33442 |
| 2024-09-18 | -32.81 | $0.30 | 14737 |
| 2024-09-16 | -32.81 | $0.30 | 23789 |
| 2024-09-13 | -23.05 | $0.30 | 11536 |
| 2024-09-11 | -31.20 | $0.27 | 19700 |
| 2024-09-10 | -28.67 | $0.28 | 16465 |
| 2024-09-09 | -28.89 | $0.28 | 64817 |
| 2024-09-06 | -36.71 | $0.26 | 10836 |
| 2024-09-05 | -40.43 | $0.25 | 13528 |
| 2024-09-04 | -40.43 | $0.25 | 29040 |
| 2024-09-03 | -36.71 | $0.26 | 26600 |
| 2024-08-30 | -22.26 | $0.30 | 19641 |
| 2024-08-29 | -9.72 | $0.33 | 61186 |
| 2024-08-28 | -28.57 | $0.24 | 23470 |
| 2024-08-27 | -39.05 | $0.22 | 12861 |
| 2024-08-23 | -44.86 | $0.21 | 38159 |
| 2024-08-22 | -47.62 | $0.20 | 10050 |
| 2024-08-21 | -47.62 | $0.20 | 22001 |
| 2024-08-20 | -52.38 | $0.19 | 8463 |
| 2024-08-19 | -52.38 | $0.19 | 19280 |
| 2024-08-15 | -41.00 | $0.21 | 145000 |
| 2024-08-14 | -23.81 | $0.25 | 46752 |
| 2024-08-13 | 0.00 | $0.30 | 8230 |
| 2024-08-12 | -6.67 | $0.29 | 15955 |
| 2024-08-09 | -33.33 | $0.25 | 66849 |
| 2024-08-08 | -33.33 | $0.25 | 24698 |
| 2024-08-06 | 0.00 | $0.25 | 80855 |
| 2024-08-05 | -33.33 | $0.21 | 31759 |
| 2024-08-02 | -22.22 | $0.22 | 4300 |
| 2024-08-01 | -22.22 | $0.22 | 9716 |
| 2024-07-31 | -11.11 | $0.23 | 47522 |
| 2024-07-30 | -17.65 | $0.22 | 16015 |
| 2024-07-29 | -29.41 | $0.21 | 9966 |
| 2024-07-26 | -41.18 | $0.20 | 35080 |
| 2024-07-25 | -41.18 | $0.20 | 14821 |
| 2024-07-24 | -41.18 | $0.20 | 10506 |
| 2024-07-23 | -100.00 | $0.20 | 1227 |
| 2024-07-22 | -42.86 | $0.22 | 8287 |
| 2024-07-19 | -100.00 | $0.20 | 550 |
| 2024-07-18 | -100.00 | $0.20 | 85892 |
| 2024-07-17 | -66.67 | $0.22 | 16435 |
| 2024-07-16 | -66.67 | $0.22 | 59200 |
| 2024-07-15 | -50.00 | $0.23 | 31600 |
| 2024-07-12 | -100.00 | $0.20 | 37730 |
| 2024-07-11 | -100.00 | $0.20 | 4400 |
| 2024-07-10 | -80.00 | $0.22 | 1500 |
| 2024-07-09 | -80.00 | $0.22 | 20285 |
| 2024-07-08 | -100.00 | $0.20 | 3220 |
| 2024-07-05 | -95.00 | $0.21 | 32853 |
| 2024-07-03 | -100.00 | $0.20 | 11593 |
| 2024-07-02 | -80.00 | $0.22 | 14850 |
| 2024-07-01 | -100.00 | $0.20 | 4500 |
| 2024-06-28 | -100.00 | $0.20 | 5451 |
| 2024-06-27 | -100.00 | $0.20 | 130 |
| 2024-06-26 | -100.00 | $0.20 | 122220 |
| 2024-06-25 | -100.00 | $0.20 | 6847 |
| 2024-06-24 | -100.00 | $0.20 | 3650 |
| 2024-06-21 | -100.00 | $0.20 | 63909 |
| 2024-06-20 | -83.33 | $0.20 | 62471 |
| 2024-06-18 | -41.67 | $0.25 | 14095 |
| 2024-06-17 | -41.67 | $0.25 | 19804 |
| 2024-06-14 | -41.58 | $0.25 | 15715 |
| 2024-06-13 | -37.50 | $0.26 | 26054 |
| 2024-06-12 | -41.67 | $0.25 | 48712 |
| 2024-06-11 | -74.88 | $0.20 | 37104 |
| 2024-06-10 | -75.00 | $0.20 | 55455 |
| 2024-06-07 | -75.00 | $0.20 | 7175 |
| 2024-06-06 | -74.88 | $0.20 | 17886 |
| 2024-06-05 | -75.00 | $0.20 | 9601 |
| 2024-06-04 | -54.55 | $0.20 | 19116 |
| 2024-06-03 | -29.41 | $0.22 | 16797 |
| 2024-05-31 | -54.55 | $0.20 | 4710 |
| 2024-05-30 | -54.55 | $0.20 | 33695 |
| 2024-05-29 | -54.55 | $0.20 | 12096 |
| 2024-05-28 | -54.55 | $0.20 | 2618 |
| 2024-05-24 | -40.00 | $0.20 | 1028 |
| 2024-05-23 | -40.00 | $0.20 | 16820 |
| 2024-05-22 | -40.00 | $0.20 | 8745 |
| 2024-05-21 | -40.00 | $0.20 | 13294 |
| 2024-05-20 | -31.13 | $0.23 | 36610 |
| 2024-05-17 | -43.33 | $0.19 | 31172 |
| 2024-05-16 | -40.00 | $0.20 | 7938 |
| 2024-05-15 | -30.00 | $0.23 | 43848 |
| 2024-05-14 | -40.00 | $0.20 | 24402 |
| 2024-05-13 | -40.00 | $0.20 | 40826 |
| 2024-05-10 | -33.33 | $0.22 | 38484 |
| 2024-05-09 | -30.00 | $0.23 | 6265 |
| 2024-05-08 | -33.33 | $0.22 | 149272 |
| 2024-05-07 | -50.00 | $0.17 | 41477 |
| 2024-05-06 | -40.00 | $0.20 | 40442 |
| 2024-05-03 | -16.67 | $0.27 | 82116 |
| 2024-05-02 | 0.00 | $0.27 | 277951 |
| 2024-05-01 | 0.00 | $0.27 | 190603 |
| 2024-04-30 | -43.48 | $0.15 | 1703 |
| 2024-04-29 | -43.48 | $0.15 | 55750 |
| 2024-04-26 | -30.43 | $0.18 | 860 |
| 2024-04-25 | -30.43 | $0.18 | 26450 |
| 2024-04-24 | -30.43 | $0.18 | 30471 |
| 2024-04-23 | -34.78 | $0.17 | 25085 |
| 2024-04-22 | -10.28 | $0.15 | 49474 |
| 2024-04-19 | -0.08 | $0.15 | 30883 |
| 2024-04-18 | -0.08 | $0.15 | 92702 |
| 2024-04-17 | -30.77 | $0.11 | 8848 |
| 2024-04-16 | -61.54 | $0.07 | 61768 |
| 2024-04-15 | -27.27 | $0.10 | 58825 |
| 2024-04-12 | -27.27 | $0.10 | 42946 |
| 2024-04-11 | -27.27 | $0.10 | 38786 |
| 2024-04-10 | -27.27 | $0.10 | 104500 |
| 2024-04-09 | -10.00 | $0.11 | 79061 |
| 2024-04-08 | -60.00 | $0.04 | 27327 |
| 2024-04-05 | -20.00 | $0.06 | 285953 |
| 2024-04-04 | -25.00 | $0.05 | 17385 |
| 2024-04-03 | -75.00 | $0.03 | 26531 |
| 2024-04-02 | -74.75 | $0.03 | 17052 |
| 2024-04-01 | -100.00 | $0.02 | 5275 |
| 2024-03-28 | -75.00 | $0.03 | 2478 |
| 2024-03-27 | -100.00 | $0.02 | 12215 |
| 2024-03-26 | -99.75 | $0.02 | 9850 |
| 2024-03-25 | -100.00 | $0.02 | 91545 |
| 2024-03-22 | -80.65 | $0.05 | 7366 |
| 2024-03-21 | -87.10 | $0.04 | 157984 |
| 2024-03-20 | -100.00 | $0.02 | 107814 |
| 2024-03-19 | -90.32 | $0.04 | 29973 |
| 2024-03-18 | -90.32 | $0.04 | 50746 |
| 2024-03-15 | -90.32 | $0.04 | 78173 |
| 2024-03-14 | -78.79 | $0.05 | 86872 |
| 2024-03-13 | -84.85 | $0.04 | 58840 |
| 2024-03-12 | -81.82 | $0.04 | 22994 |
| 2024-03-11 | -84.85 | $0.04 | 5551 |
| 2024-03-08 | -84.85 | $0.04 | 8049 |
| 2024-03-07 | -81.82 | $0.04 | 9216 |
| 2024-03-05 | -75.76 | $0.05 | 55150 |
| 2024-03-04 | -81.82 | $0.04 | 4777 |
| 2024-03-01 | -81.82 | $0.04 | 19202 |
| 2024-02-29 | -84.85 | $0.04 | 1478 |
| 2024-02-28 | -84.85 | $0.04 | 43797 |
| 2024-02-27 | -75.76 | $0.05 | 30540 |
| 2024-02-26 | -73.53 | $0.05 | 66769 |
| 2024-02-23 | -80.00 | $0.04 | 62964 |
| 2024-02-22 | -30.00 | $0.04 | 85176 |
| 2024-02-21 | -30.00 | $0.04 | 20584 |
| 2024-02-20 | -60.00 | $0.02 | 23319 |
| 2024-02-16 | -60.00 | $0.02 | 3070 |
| 2024-02-15 | -60.00 | $0.02 | 6210 |
| 2024-02-14 | -60.00 | $0.02 | 45880 |
| 2024-02-13 | -60.00 | $0.02 | 2029 |
| 2024-02-12 | -60.00 | $0.02 | 8444 |
| 2024-02-09 | -60.00 | $0.02 | 58120 |
| 2024-02-08 | -60.00 | $0.02 | 1407 |
| 2024-02-07 | -71.43 | $0.02 | 10314 |
| 2024-02-06 | -71.43 | $0.02 | 11402 |
| 2024-02-05 | -71.43 | $0.02 | 1780 |
| 2024-02-02 | -77.14 | $0.02 | 19671 |
| 2024-02-01 | -71.43 | $0.02 | 91310 |
| 2024-01-31 | -85.72 | $0.01 | 9429 |
| 2024-01-30 | -85.72 | $0.01 | 85300 |
| 2024-01-29 | -92.86 | $0.01 | 1650 |
| 2024-01-26 | -42.86 | $0.04 | 23769 |
| 2024-01-25 | -88.00 | $0.03 | 10023 |
| 2024-01-24 | -99.00 | $0.00 | 401 |
| 2024-01-23 | -98.00 | $0.01 | 30450 |
| 2024-01-22 | -100.00 | $0.00 | 100195 |
| 2024-01-19 | -99.60 | $0.00 | 2520 |
| 2024-01-17 | -100.00 | $0.00 | 1040 |
| 2024-01-16 | -100.00 | $0.00 | 1200 |
| 2024-01-11 | -100.00 | $0.00 | 2500 |
| 2024-01-10 | -99.60 | $0.00 | 25952 |
| 2024-01-09 | -90.00 | $0.03 | 28853 |
| 2024-01-08 | -99.80 | $0.00 | 7013 |
| 2024-01-05 | -95.00 | $0.01 | 5325 |
| 2024-01-04 | -94.80 | $0.01 | 6092 |
| 2024-01-03 | -95.00 | $0.01 | 1505 |
| 2024-01-02 | -94.80 | $0.01 | 36658 |
| 2023-12-29 | -94.00 | $0.02 | 6827 |
| 2023-12-28 | -94.00 | $0.02 | 9041 |
| 2023-12-27 | -88.00 | $0.03 | 18605 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.54
2026-07-17
Close Price
$0.22
Vol: 285931Average Directional Index - Detailed Analysis
Minimum
3.48
Average
24.34
Maximum
58.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.54 | $0.22 | 285931 |
| 2026-07-16 | 24.52 | $0.21 | 185450 |
| 2026-07-15 | 24.63 | $0.22 | 354495 |
| 2026-07-14 | 24.75 | $0.20 | 33188 |
| 2026-07-13 | 24.88 | $0.21 | 54700 |
| 2026-07-10 | 25.20 | $0.22 | 122193 |
| 2026-07-09 | 25.50 | $0.20 | 28464 |
| 2026-07-08 | 26.14 | $0.20 | 341781 |
| 2026-07-07 | 26.81 | $0.20 | 13140 |
| 2026-07-06 | 27.44 | $0.21 | 90161 |
| 2026-07-02 | 28.10 | $0.22 | 199710 |
| 2026-07-01 | 28.83 | $0.24 | 105005 |
| 2026-06-30 | 29.40 | $0.22 | 86720 |
| 2026-06-29 | 29.89 | $0.22 | 39659 |
| 2026-06-26 | 30.35 | $0.24 | 27844 |
| 2026-06-25 | 30.83 | $0.23 | 46894 |
| 2026-06-24 | 31.54 | $0.24 | 78193 |
| 2026-06-23 | 32.15 | $0.24 | 30199 |
| 2026-06-22 | 32.54 | $0.24 | 102076 |
| 2026-06-18 | 33.26 | $0.25 | 57895 |
| 2026-06-17 | 34.12 | $0.23 | 50676 |
| 2026-06-16 | 35.20 | $0.24 | 532090 |
| 2026-06-15 | 36.39 | $0.24 | 291728 |
| 2026-06-12 | 37.02 | $0.24 | 145390 |
| 2026-06-11 | 37.77 | $0.25 | 591890 |
| 2026-06-10 | 38.55 | $0.26 | 112992 |
| 2026-06-09 | 38.65 | $0.27 | 163385 |
| 2026-06-08 | 38.66 | $0.28 | 106310 |
| 2026-06-05 | 38.31 | $0.29 | 167373 |
| 2026-06-04 | 38.14 | $0.27 | 128916 |
| 2026-06-03 | 37.99 | $0.28 | 279894 |
| 2026-06-02 | 37.84 | $0.29 | 154811 |
| 2026-06-01 | 37.26 | $0.30 | 99464 |
| 2026-05-29 | 36.64 | $0.29 | 728906 |
| 2026-05-28 | 35.99 | $0.31 | 832811 |
| 2026-05-27 | 35.59 | $0.29 | 205997 |
| 2026-05-26 | 35.27 | $0.30 | 195819 |
| 2026-05-22 | 35.00 | $0.31 | 72031 |
| 2026-05-21 | 34.44 | $0.32 | 125981 |
| 2026-05-20 | 34.00 | $0.30 | 179236 |
| 2026-05-19 | 33.61 | $0.31 | 116200 |
| 2026-05-18 | 32.92 | $0.35 | 76877 |
| 2026-05-15 | 31.53 | $0.33 | 146983 |
| 2026-05-14 | 30.17 | $0.31 | 67700 |
| 2026-05-13 | 28.78 | $0.31 | 86921 |
| 2026-05-12 | 27.31 | $0.32 | 487334 |
| 2026-05-11 | 25.70 | $0.32 | 181904 |
| 2026-05-08 | 24.17 | $0.33 | 58623 |
| 2026-05-07 | 22.57 | $0.33 | 143168 |
| 2026-05-06 | 20.86 | $0.32 | 155807 |
| 2026-05-05 | 18.93 | $0.32 | 191967 |
| 2026-05-04 | 17.52 | $0.31 | 190990 |
| 2026-05-01 | 15.88 | $0.32 | 252205 |
| 2026-04-30 | 15.57 | $0.32 | 678889 |
| 2026-04-29 | 15.24 | $0.34 | 1.1M |
| 2026-04-28 | 15.20 | $0.27 | 53559 |
| 2026-04-27 | 15.27 | $0.28 | 28388 |
| 2026-04-24 | 15.35 | $0.29 | 47209 |
| 2026-04-23 | 15.95 | $0.28 | 204910 |
| 2026-04-22 | 16.58 | $0.30 | 119231 |
| 2026-04-21 | 17.24 | $0.28 | 18826 |
| 2026-04-20 | 17.53 | $0.28 | 22148 |
| 2026-04-17 | 18.29 | $0.27 | 65920 |
| 2026-04-16 | 19.02 | $0.28 | 118960 |
| 2026-04-15 | 19.85 | $0.26 | 80664 |
| 2026-04-14 | 20.62 | $0.26 | 84643 |
| 2026-04-13 | 21.25 | $0.25 | 83286 |
| 2026-04-10 | 21.91 | $0.27 | 20455 |
| 2026-04-09 | 22.42 | $0.25 | 21061 |
| 2026-04-08 | 22.48 | $0.25 | 83914 |
| 2026-04-07 | 22.54 | $0.23 | 89684 |
| 2026-04-06 | 22.37 | $0.25 | 21355 |
| 2026-04-02 | 22.40 | $0.25 | 69336 |
| 2026-04-01 | 22.66 | $0.27 | 419500 |
| 2026-03-31 | 23.03 | $0.26 | 131734 |
| 2026-03-30 | 22.83 | $0.23 | 176523 |
| 2026-03-27 | 22.55 | $0.25 | 24015 |
| 2026-03-26 | 22.89 | $0.26 | 76920 |
| 2026-03-25 | 23.44 | $0.28 | 149969 |
| 2026-03-24 | 24.14 | $0.27 | 112822 |
| 2026-03-23 | 24.51 | $0.26 | 98875 |
| 2026-03-20 | 24.40 | $0.22 | 90912 |
| 2026-03-19 | 23.51 | $0.23 | 355013 |
| 2026-03-18 | 22.62 | $0.26 | 177884 |
| 2026-03-17 | 22.11 | $0.25 | 16020 |
| 2026-03-16 | 21.36 | $0.26 | 170666 |
| 2026-03-13 | 20.66 | $0.26 | 143097 |
| 2026-03-12 | 19.92 | $0.26 | 46493 |
| 2026-03-11 | 19.98 | $0.29 | 15940 |
| 2026-03-10 | 20.04 | $0.28 | 107725 |
| 2026-03-09 | 20.42 | $0.29 | 113608 |
| 2026-03-06 | 20.65 | $0.29 | 41799 |
| 2026-03-05 | 21.08 | $0.29 | 133773 |
| 2026-03-04 | 21.53 | $0.29 | 222957 |
| 2026-03-03 | 22.23 | $0.30 | 270916 |
| 2026-03-02 | 23.18 | $0.32 | 53263 |
| 2026-02-27 | 24.27 | $0.34 | 63454 |
| 2026-02-26 | 25.06 | $0.33 | 104443 |
| 2026-02-25 | 26.20 | $0.32 | 186456 |
| 2026-02-24 | 27.40 | $0.34 | 176426 |
| 2026-02-23 | 28.03 | $0.34 | 85104 |
| 2026-02-20 | 28.59 | $0.35 | 58748 |
| 2026-02-19 | 28.95 | $0.36 | 49947 |
| 2026-02-18 | 29.46 | $0.36 | 99019 |
| 2026-02-17 | 29.78 | $0.37 | 228491 |
| 2026-02-13 | 30.13 | $0.35 | 300327 |
| 2026-02-12 | 29.99 | $0.35 | 155854 |
| 2026-02-11 | 29.84 | $0.37 | 282674 |
| 2026-02-10 | 29.64 | $0.35 | 63550 |
| 2026-02-09 | 29.63 | $0.33 | 84096 |
| 2026-02-06 | 29.96 | $0.32 | 100139 |
| 2026-02-05 | 30.50 | $0.33 | 164701 |
| 2026-02-04 | 30.81 | $0.36 | 126326 |
| 2026-02-03 | 30.23 | $0.35 | 91890 |
| 2026-02-02 | 29.69 | $0.33 | 84548 |
| 2026-01-30 | 29.40 | $0.34 | 346366 |
| 2026-01-29 | 29.10 | $0.39 | 456171 |
| 2026-01-28 | 27.60 | $0.37 | 486350 |
| 2026-01-27 | 26.55 | $0.33 | 583238 |
| 2026-01-26 | 25.97 | $0.31 | 321594 |
| 2026-01-23 | 25.77 | $0.29 | 198309 |
| 2026-01-22 | 26.06 | $0.29 | 121336 |
| 2026-01-21 | 26.48 | $0.27 | 205513 |
| 2026-01-20 | 26.92 | $0.27 | 171865 |
| 2026-01-16 | 27.66 | $0.26 | 177447 |
| 2026-01-15 | 28.52 | $0.28 | 113378 |
| 2026-01-14 | 28.62 | $0.28 | 339631 |
| 2026-01-13 | 28.73 | $0.28 | 112276 |
| 2026-01-12 | 28.84 | $0.27 | 275205 |
| 2026-01-09 | 28.96 | $0.26 | 178191 |
| 2026-01-08 | 29.30 | $0.28 | 134981 |
| 2026-01-07 | 29.35 | $0.29 | 142408 |
| 2026-01-06 | 29.14 | $0.29 | 327140 |
| 2026-01-05 | 28.18 | $0.32 | 652740 |
| 2026-01-02 | 26.19 | $0.32 | 215587 |
| 2025-12-31 | 24.17 | $0.28 | 141175 |
| 2025-12-30 | 22.46 | $0.26 | 251359 |
| 2025-12-29 | 21.14 | $0.22 | 104929 |
| 2025-12-26 | 20.96 | $0.22 | 40686 |
| 2025-12-24 | 20.49 | $0.21 | 6065 |
| 2025-12-23 | 20.36 | $0.21 | 51695 |
| 2025-12-22 | 20.22 | $0.21 | 95124 |
| 2025-12-19 | 20.10 | $0.21 | 107997 |
| 2025-12-18 | 19.84 | $0.21 | 27246 |
| 2025-12-17 | 19.14 | $0.21 | 162055 |
| 2025-12-16 | 18.40 | $0.20 | 80815 |
| 2025-12-15 | 17.62 | $0.21 | 10205 |
| 2025-12-12 | 17.01 | $0.21 | 209294 |
| 2025-12-11 | 16.36 | $0.21 | 660914 |
| 2025-12-10 | 15.38 | $0.21 | 175281 |
| 2025-12-09 | 14.89 | $0.21 | 119381 |
| 2025-12-08 | 14.42 | $0.20 | 137981 |
| 2025-12-05 | 14.07 | $0.20 | 125698 |
| 2025-12-04 | 13.86 | $0.19 | 146365 |
| 2025-12-03 | 13.64 | $0.20 | 562380 |
| 2025-12-02 | 13.56 | $0.17 | 52797 |
| 2025-12-01 | 14.26 | $0.19 | 161136 |
| 2025-11-28 | 14.99 | $0.17 | 148975 |
| 2025-11-26 | 14.94 | $0.17 | 16693 |
| 2025-11-25 | 14.89 | $0.16 | 258598 |
| 2025-11-24 | 14.55 | $0.17 | 64555 |
| 2025-11-21 | 14.23 | $0.17 | 93859 |
| 2025-11-20 | 13.99 | $0.17 | 123796 |
| 2025-11-19 | 13.88 | $0.19 | 64366 |
| 2025-11-18 | 13.99 | $0.17 | 61013 |
| 2025-11-17 | 14.12 | $0.19 | 137402 |
| 2025-11-14 | 14.59 | $0.18 | 233183 |
| 2025-11-13 | 14.55 | $0.16 | 502835 |
| 2025-11-12 | 14.51 | $0.18 | 208577 |
| 2025-11-11 | 15.05 | $0.17 | 31001 |
| 2025-11-10 | 15.23 | $0.17 | 198167 |
| 2025-11-07 | 15.41 | $0.17 | 8460 |
| 2025-11-06 | 15.26 | $0.18 | 4731 |
| 2025-11-05 | 15.12 | $0.18 | 21550 |
| 2025-11-04 | 14.65 | $0.17 | 10408 |
| 2025-11-03 | 14.63 | $0.17 | 228689 |
| 2025-10-31 | 14.61 | $0.19 | 24572 |
| 2025-10-30 | 14.74 | $0.19 | 21305 |
| 2025-10-29 | 15.16 | $0.20 | 62121 |
| 2025-10-28 | 15.59 | $0.18 | 104775 |
| 2025-10-27 | 16.06 | $0.19 | 158605 |
| 2025-10-24 | 16.16 | $0.19 | 114332 |
| 2025-10-23 | 16.26 | $0.19 | 27468 |
| 2025-10-22 | 15.61 | $0.19 | 66842 |
| 2025-10-21 | 14.93 | $0.18 | 37730 |
| 2025-10-20 | 14.66 | $0.19 | 93264 |
| 2025-10-17 | 14.50 | $0.18 | 86005 |
| 2025-10-16 | 14.32 | $0.19 | 166305 |
| 2025-10-15 | 14.14 | $0.17 | 119641 |
| 2025-10-14 | 14.40 | $0.17 | 86101 |
| 2025-10-13 | 14.87 | $0.17 | 28050 |
| 2025-10-10 | 14.89 | $0.17 | 42772 |
| 2025-10-09 | 14.91 | $0.17 | 132136 |
| 2025-10-08 | 14.94 | $0.17 | 128861 |
| 2025-10-07 | 14.97 | $0.16 | 38535 |
| 2025-10-06 | 15.09 | $0.17 | 229656 |
| 2025-10-03 | 15.35 | $0.15 | 103978 |
| 2025-10-02 | 15.62 | $0.16 | 36469 |
| 2025-10-01 | 16.36 | $0.15 | 108230 |
| 2025-09-30 | 16.67 | $0.14 | 24339 |
| 2025-09-29 | 16.76 | $0.15 | 49006 |
| 2025-09-26 | 16.86 | $0.14 | 201904 |
| 2025-09-25 | 17.35 | $0.14 | 116952 |
| 2025-09-24 | 18.01 | $0.14 | 68648 |
| 2025-09-23 | 18.38 | $0.14 | 117520 |
| 2025-09-22 | 18.90 | $0.14 | 92952 |
| 2025-09-19 | 19.64 | $0.14 | 123818 |
| 2025-09-18 | 20.55 | $0.15 | 97803 |
| 2025-09-17 | 21.58 | $0.15 | 69068 |
| 2025-09-16 | 22.48 | $0.15 | 176782 |
| 2025-09-15 | 23.25 | $0.17 | 234975 |
| 2025-09-12 | 23.29 | $0.18 | 116663 |
| 2025-09-11 | 23.09 | $0.19 | 113279 |
| 2025-09-10 | 22.88 | $0.18 | 54238 |
| 2025-09-09 | 23.20 | $0.16 | 27965 |
| 2025-09-08 | 22.94 | $0.18 | 143220 |
| 2025-09-05 | 22.67 | $0.17 | 300363 |
| 2025-09-04 | 22.38 | $0.16 | 254997 |
| 2025-09-03 | 23.14 | $0.12 | 20414 |
| 2025-09-02 | 22.48 | $0.12 | 130045 |
| 2025-08-29 | 21.78 | $0.12 | 84130 |
| 2025-08-28 | 21.35 | $0.13 | 24124 |
| 2025-08-27 | 20.95 | $0.13 | 55437 |
| 2025-08-26 | 20.63 | $0.13 | 8363 |
| 2025-08-25 | 20.45 | $0.13 | 97540 |
| 2025-08-22 | 20.26 | $0.13 | 101591 |
| 2025-08-21 | 20.47 | $0.13 | 6155 |
| 2025-08-20 | 20.34 | $0.14 | 2626 |
| 2025-08-19 | 20.27 | $0.13 | 40606 |
| 2025-08-18 | 20.14 | $0.13 | 63207 |
| 2025-08-15 | 19.82 | $0.13 | 69600 |
| 2025-08-14 | 19.98 | $0.14 | 58700 |
| 2025-08-13 | 20.14 | $0.13 | 67867 |
| 2025-08-12 | 19.65 | $0.12 | 84287 |
| 2025-08-11 | 19.51 | $0.12 | 42861 |
| 2025-08-08 | 18.97 | $0.11 | 153972 |
| 2025-08-07 | 18.40 | $0.12 | 79287 |
| 2025-08-06 | 17.92 | $0.12 | 151959 |
| 2025-08-05 | 17.56 | $0.12 | 80501 |
| 2025-08-04 | 17.31 | $0.13 | 16779 |
| 2025-08-01 | 17.50 | $0.13 | 207817 |
| 2025-07-31 | 17.43 | $0.13 | 13553 |
| 2025-07-30 | 17.74 | $0.14 | 18979 |
| 2025-07-29 | 18.55 | $0.14 | 83975 |
| 2025-07-28 | 19.39 | $0.13 | 89440 |
| 2025-07-25 | 20.28 | $0.13 | 52746 |
| 2025-07-24 | 21.21 | $0.13 | 50926 |
| 2025-07-23 | 22.10 | $0.13 | 34391 |
| 2025-07-22 | 22.88 | $0.14 | 38771 |
| 2025-07-21 | 23.54 | $0.15 | 68945 |
| 2025-07-18 | 24.24 | $0.15 | 94841 |
| 2025-07-17 | 24.54 | $0.14 | 69354 |
| 2025-07-16 | 24.85 | $0.15 | 71496 |
| 2025-07-15 | 24.95 | $0.15 | 37623 |
| 2025-07-14 | 24.80 | $0.15 | 134921 |
| 2025-07-11 | 24.72 | $0.14 | 93444 |
| 2025-07-10 | 24.60 | $0.13 | 28361 |
| 2025-07-09 | 25.03 | $0.13 | 21563 |
| 2025-07-08 | 24.84 | $0.14 | 104160 |
| 2025-07-07 | 24.61 | $0.13 | 44384 |
| 2025-07-03 | 24.55 | $0.13 | 219 |
| 2025-07-02 | 24.84 | $0.13 | 67673 |
| 2025-07-01 | 24.89 | $0.13 | 57107 |
| 2025-06-30 | 24.94 | $0.13 | 8581 |
| 2025-06-27 | 25.39 | $0.13 | 158054 |
| 2025-06-26 | 25.69 | $0.12 | 87488 |
| 2025-06-25 | 26.15 | $0.12 | 32400 |
| 2025-06-24 | 26.65 | $0.13 | 22378 |
| 2025-06-23 | 27.16 | $0.13 | 24205 |
| 2025-06-20 | 27.76 | $0.12 | 71000 |
| 2025-06-18 | 28.21 | $0.13 | 30545 |
| 2025-06-17 | 28.12 | $0.14 | 66064 |
| 2025-06-16 | 27.79 | $0.14 | 17930 |
| 2025-06-13 | 27.66 | $0.13 | 43011 |
| 2025-06-12 | 27.45 | $0.14 | 106208 |
| 2025-06-11 | 27.24 | $0.14 | 79547 |
| 2025-06-10 | 27.18 | $0.15 | 18134 |
| 2025-06-09 | 26.74 | $0.15 | 71194 |
| 2025-06-06 | 26.05 | $0.16 | 117620 |
| 2025-06-05 | 24.88 | $0.15 | 61169 |
| 2025-06-04 | 23.85 | $0.14 | 265562 |
| 2025-06-03 | 22.78 | $0.15 | 288795 |
| 2025-06-02 | 21.43 | $0.18 | 670930 |
| 2025-05-30 | 20.02 | $0.12 | 358291 |
| 2025-05-29 | 20.81 | $0.10 | 76852 |
| 2025-05-28 | 21.09 | $0.09 | 76805 |
| 2025-05-27 | 20.78 | $0.09 | 24344 |
| 2025-05-23 | 20.50 | $0.10 | 14887 |
| 2025-05-22 | 20.21 | $0.09 | 55141 |
| 2025-05-21 | 19.66 | $0.10 | 152068 |
| 2025-05-20 | 18.93 | $0.09 | 70855 |
| 2025-05-19 | 17.69 | $0.09 | 2009 |
| 2025-05-16 | 16.65 | $0.09 | 1166 |
| 2025-05-15 | 15.95 | $0.09 | 307256 |
| 2025-05-14 | 15.22 | $0.09 | 33644 |
| 2025-05-13 | 14.72 | $0.10 | 30658 |
| 2025-05-12 | 14.21 | $0.10 | 10149 |
| 2025-05-09 | 13.30 | $0.10 | 4486 |
| 2025-05-08 | 12.67 | $0.09 | 102806 |
| 2025-05-07 | 12.01 | $0.10 | 40525 |
| 2025-05-06 | 12.01 | $0.10 | 81010 |
| 2025-05-05 | 12.00 | $0.09 | 110336 |
| 2025-05-02 | 11.14 | $0.11 | 31512 |
| 2025-05-01 | 11.14 | $0.11 | 31792 |
| 2025-04-30 | 11.28 | $0.11 | 18147 |
| 2025-04-29 | 11.44 | $0.11 | 13491 |
| 2025-04-28 | 11.91 | $0.11 | 31323 |
| 2025-04-25 | 12.41 | $0.12 | 31855 |
| 2025-04-24 | 12.85 | $0.12 | 45080 |
| 2025-04-23 | 13.32 | $0.11 | 37838 |
| 2025-04-22 | 13.74 | $0.11 | 48274 |
| 2025-04-21 | 14.11 | $0.11 | 46832 |
| 2025-04-17 | 14.77 | $0.11 | 15501 |
| 2025-04-16 | 15.49 | $0.11 | 29031 |
| 2025-04-15 | 15.63 | $0.11 | 25863 |
| 2025-04-14 | 15.77 | $0.12 | 26178 |
| 2025-04-11 | 15.92 | $0.12 | 33849 |
| 2025-04-10 | 16.19 | $0.11 | 70082 |
| 2025-04-09 | 16.48 | $0.11 | 64684 |
| 2025-04-08 | 16.95 | $0.12 | 41435 |
| 2025-04-07 | 17.15 | $0.11 | 60311 |
| 2025-04-04 | 16.94 | $0.12 | 18103 |
| 2025-04-03 | 16.83 | $0.12 | 257336 |
| 2025-04-02 | 17.20 | $0.12 | 3899 |
| 2025-04-01 | 17.17 | $0.12 | 39764 |
| 2025-03-31 | 17.15 | $0.12 | 103200 |
| 2025-03-28 | 17.11 | $0.12 | 24458 |
| 2025-03-27 | 16.48 | $0.12 | 64917 |
| 2025-03-26 | 15.86 | $0.12 | 34836 |
| 2025-03-25 | 15.13 | $0.12 | 83030 |
| 2025-03-24 | 14.36 | $0.13 | 30653 |
| 2025-03-21 | 14.08 | $0.13 | 53341 |
| 2025-03-20 | 13.51 | $0.13 | 35972 |
| 2025-03-19 | 12.90 | $0.12 | 73032 |
| 2025-03-18 | 12.26 | $0.13 | 119532 |
| 2025-03-17 | 11.70 | $0.12 | 25358 |
| 2025-03-14 | 11.11 | $0.12 | 39198 |
| 2025-03-13 | 10.37 | $0.12 | 80147 |
| 2025-03-12 | 9.59 | $0.13 | 4775 |
| 2025-03-11 | 9.26 | $0.12 | 98759 |
| 2025-03-10 | 8.71 | $0.12 | 133408 |
| 2025-03-07 | 7.94 | $0.12 | 93035 |
| 2025-03-06 | 7.28 | $0.13 | 105683 |
| 2025-03-05 | 6.99 | $0.13 | 156662 |
| 2025-03-04 | 6.68 | $0.13 | 107298 |
| 2025-03-03 | 6.63 | $0.14 | 35672 |
| 2025-02-28 | 6.87 | $0.14 | 20070 |
| 2025-02-27 | 6.88 | $0.14 | 43058 |
| 2025-02-26 | 7.06 | $0.15 | 36063 |
| 2025-02-25 | 7.38 | $0.15 | 124708 |
| 2025-02-24 | 7.72 | $0.14 | 94350 |
| 2025-02-21 | 8.11 | $0.14 | 120117 |
| 2025-02-20 | 8.00 | $0.14 | 260926 |
| 2025-02-19 | 7.95 | $0.14 | 490130 |
| 2025-02-18 | 7.92 | $0.14 | 7060 |
| 2025-02-14 | 7.71 | $0.14 | 78048 |
| 2025-02-13 | 7.60 | $0.14 | 65509 |
| 2025-02-12 | 7.06 | $0.15 | 96396 |
| 2025-02-11 | 6.94 | $0.15 | 180509 |
| 2025-02-10 | 6.81 | $0.15 | 185404 |
| 2025-02-07 | 7.02 | $0.15 | 159161 |
| 2025-02-06 | 6.89 | $0.15 | 12827 |
| 2025-02-05 | 6.84 | $0.16 | 30737 |
| 2025-02-04 | 7.19 | $0.17 | 81070 |
| 2025-02-03 | 7.32 | $0.16 | 13626 |
| 2025-01-31 | 7.61 | $0.17 | 21393 |
| 2025-01-30 | 7.97 | $0.16 | 14351 |
| 2025-01-29 | 8.01 | $0.16 | 14266 |
| 2025-01-28 | 8.05 | $0.16 | 13668 |
| 2025-01-27 | 8.09 | $0.16 | 44184 |
| 2025-01-24 | 8.32 | $0.17 | 46312 |
| 2025-01-23 | 8.56 | $0.17 | 22351 |
| 2025-01-22 | 8.52 | $0.16 | 24492 |
| 2025-01-21 | 8.48 | $0.16 | 61626 |
| 2025-01-17 | 8.22 | $0.15 | 522684 |
| 2025-01-16 | 8.06 | $0.17 | 18220 |
| 2025-01-15 | 8.41 | $0.17 | 17725 |
| 2025-01-14 | 8.72 | $0.17 | 30000 |
| 2025-01-13 | 9.04 | $0.16 | 18316 |
| 2025-01-10 | 9.41 | $0.17 | 45156 |
| 2025-01-08 | 9.41 | $0.18 | 163479 |
| 2025-01-07 | 9.39 | $0.18 | 22792 |
| 2025-01-06 | 9.51 | $0.17 | 51116 |
| 2025-01-03 | 9.66 | $0.18 | 9082 |
| 2025-01-02 | 9.80 | $0.18 | 23633 |
| 2024-12-31 | 9.94 | $0.18 | 60453 |
| 2024-12-30 | 10.36 | $0.18 | 100912 |
| 2024-12-27 | 10.80 | $0.16 | 41233 |
| 2024-12-26 | 11.14 | $0.14 | 55912 |
| 2024-12-24 | 11.51 | $0.17 | 41166 |
| 2024-12-23 | 11.75 | $0.17 | 12222 |
| 2024-12-20 | 12.01 | $0.17 | 61274 |
| 2024-12-19 | 12.28 | $0.18 | 23355 |
| 2024-12-18 | 12.84 | $0.17 | 57658 |
| 2024-12-17 | 13.41 | $0.15 | 24249 |
| 2024-12-16 | 13.94 | $0.17 | 100555 |
| 2024-12-13 | 14.59 | $0.16 | 5239 |
| 2024-12-12 | 15.18 | $0.16 | 68566 |
| 2024-12-11 | 15.96 | $0.16 | 18917 |
| 2024-12-10 | 16.42 | $0.17 | 88924 |
| 2024-12-09 | 16.93 | $0.16 | 224096 |
| 2024-12-06 | 16.83 | $0.17 | 208018 |
| 2024-12-05 | 16.74 | $0.19 | 28508 |
| 2024-12-04 | 17.05 | $0.18 | 19753 |
| 2024-12-03 | 17.16 | $0.19 | 74052 |
| 2024-12-02 | 17.28 | $0.20 | 74015 |
| 2024-11-29 | 17.72 | $0.20 | 10650 |
| 2024-11-27 | 18.03 | $0.20 | 100071 |
| 2024-11-26 | 18.36 | $0.20 | 171614 |
| 2024-11-25 | 18.93 | $0.22 | 33474 |
| 2024-11-22 | 19.90 | $0.23 | 55439 |
| 2024-11-21 | 20.62 | $0.21 | 21121 |
| 2024-11-20 | 21.14 | $0.21 | 49007 |
| 2024-11-19 | 21.69 | $0.21 | 49411 |
| 2024-11-18 | 22.42 | $0.22 | 86145 |
| 2024-11-15 | 23.18 | $0.21 | 38665 |
| 2024-11-14 | 23.66 | $0.20 | 31777 |
| 2024-11-13 | 24.14 | $0.20 | 94046 |
| 2024-11-12 | 24.66 | $0.20 | 93673 |
| 2024-11-11 | 24.87 | $0.25 | 36778 |
| 2024-11-08 | 25.16 | $0.25 | 646718 |
| 2024-11-07 | 25.99 | $0.25 | 46770 |
| 2024-11-06 | 26.86 | $0.25 | 32337 |
| 2024-11-05 | 27.39 | $0.26 | 77144 |
| 2024-11-04 | 27.66 | $0.26 | 157735 |
| 2024-11-01 | 27.93 | $0.28 | 107105 |
| 2024-10-31 | 28.55 | $0.30 | 294865 |
| 2024-10-30 | 29.43 | $0.31 | 73931 |
| 2024-10-29 | 30.05 | $0.31 | 24881 |
| 2024-10-28 | 30.70 | $0.30 | 75846 |
| 2024-10-25 | 30.42 | $0.31 | 47663 |
| 2024-10-24 | 30.21 | $0.33 | 47923 |
| 2024-10-23 | 29.61 | $0.33 | 18162 |
| 2024-10-22 | 29.21 | $0.35 | 49692 |
| 2024-10-21 | 28.79 | $0.30 | 90079 |
| 2024-10-18 | 28.35 | $0.35 | 104202 |
| 2024-10-17 | 28.04 | $0.35 | 18287 |
| 2024-10-16 | 27.72 | $0.34 | 35449 |
| 2024-10-15 | 27.38 | $0.32 | 17345 |
| 2024-10-14 | 26.80 | $0.36 | 12535 |
| 2024-10-11 | 26.19 | $0.32 | 59156 |
| 2024-10-10 | 25.54 | $0.35 | 32333 |
| 2024-10-09 | 24.86 | $0.30 | 55863 |
| 2024-10-08 | 24.14 | $0.34 | 52341 |
| 2024-10-07 | 23.39 | $0.31 | 21014 |
| 2024-10-04 | 22.60 | $0.31 | 24462 |
| 2024-10-03 | 21.76 | $0.30 | 41749 |
| 2024-10-02 | 20.98 | $0.34 | 36747 |
| 2024-10-01 | 20.20 | $0.38 | 15295 |
| 2024-09-30 | 19.08 | $0.30 | 52378 |
| 2024-09-27 | 17.90 | $0.36 | 64674 |
| 2024-09-26 | 16.50 | $0.36 | 35937 |
| 2024-09-25 | 17.27 | $0.34 | 63475 |
| 2024-09-24 | 17.77 | $0.31 | 62968 |
| 2024-09-20 | 18.30 | $0.28 | 144272 |
| 2024-09-19 | 18.50 | $0.30 | 33442 |
| 2024-09-18 | 19.11 | $0.30 | 14737 |
| 2024-09-16 | 19.98 | $0.30 | 23789 |
| 2024-09-13 | 20.33 | $0.30 | 11536 |
| 2024-09-11 | 20.73 | $0.27 | 19700 |
| 2024-09-10 | 21.42 | $0.28 | 16465 |
| 2024-09-09 | 21.53 | $0.28 | 64817 |
| 2024-09-06 | 21.66 | $0.26 | 10836 |
| 2024-09-05 | 22.24 | $0.25 | 13528 |
| 2024-09-04 | 22.97 | $0.25 | 29040 |
| 2024-09-03 | 23.74 | $0.26 | 26600 |
| 2024-08-30 | 24.41 | $0.30 | 19641 |
| 2024-08-29 | 24.70 | $0.33 | 61186 |
| 2024-08-28 | 25.00 | $0.24 | 23470 |
| 2024-08-27 | 25.82 | $0.22 | 12861 |
| 2024-08-23 | 26.30 | $0.21 | 38159 |
| 2024-08-22 | 26.67 | $0.20 | 10050 |
| 2024-08-21 | 26.87 | $0.20 | 22001 |
| 2024-08-20 | 27.09 | $0.19 | 8463 |
| 2024-08-19 | 27.06 | $0.19 | 19280 |
| 2024-08-15 | 27.04 | $0.21 | 145000 |
| 2024-08-14 | 27.35 | $0.25 | 46752 |
| 2024-08-13 | 28.08 | $0.30 | 8230 |
| 2024-08-12 | 28.86 | $0.29 | 15955 |
| 2024-08-09 | 28.10 | $0.25 | 66849 |
| 2024-08-08 | 27.30 | $0.25 | 24698 |
| 2024-08-06 | 26.46 | $0.25 | 80855 |
| 2024-08-05 | 26.20 | $0.21 | 31759 |
| 2024-08-02 | 26.44 | $0.22 | 4300 |
| 2024-08-01 | 26.39 | $0.22 | 9716 |
| 2024-07-31 | 26.34 | $0.23 | 47522 |
| 2024-07-30 | 26.29 | $0.22 | 16015 |
| 2024-07-29 | 26.55 | $0.21 | 9966 |
| 2024-07-26 | 27.01 | $0.20 | 35080 |
| 2024-07-25 | 27.49 | $0.20 | 14821 |
| 2024-07-24 | 28.55 | $0.20 | 10506 |
| 2024-07-23 | 29.67 | $0.20 | 1227 |
| 2024-07-22 | 29.50 | $0.22 | 8287 |
| 2024-07-19 | 29.31 | $0.20 | 550 |
| 2024-07-18 | 29.45 | $0.20 | 85892 |
| 2024-07-17 | 29.60 | $0.22 | 16435 |
| 2024-07-16 | 29.45 | $0.22 | 59200 |
| 2024-07-15 | 29.00 | $0.23 | 31600 |
| 2024-07-12 | 28.59 | $0.20 | 37730 |
| 2024-07-11 | 28.15 | $0.20 | 4400 |
| 2024-07-10 | 28.13 | $0.22 | 1500 |
| 2024-07-09 | 27.50 | $0.22 | 20285 |
| 2024-07-08 | 26.83 | $0.20 | 3220 |
| 2024-07-05 | 26.33 | $0.21 | 32853 |
| 2024-07-03 | 25.80 | $0.20 | 11593 |
| 2024-07-02 | 25.32 | $0.22 | 14850 |
| 2024-07-01 | 24.81 | $0.20 | 4500 |
| 2024-06-28 | 24.54 | $0.20 | 5451 |
| 2024-06-27 | 24.25 | $0.20 | 130 |
| 2024-06-26 | 23.95 | $0.20 | 122220 |
| 2024-06-25 | 23.63 | $0.20 | 6847 |
| 2024-06-24 | 23.42 | $0.20 | 3650 |
| 2024-06-21 | 23.20 | $0.20 | 63909 |
| 2024-06-20 | 22.96 | $0.20 | 62471 |
| 2024-06-18 | 22.72 | $0.25 | 14095 |
| 2024-06-17 | 22.56 | $0.25 | 19804 |
| 2024-06-14 | 22.40 | $0.25 | 15715 |
| 2024-06-13 | 21.29 | $0.26 | 26054 |
| 2024-06-12 | 20.13 | $0.25 | 48712 |
| 2024-06-11 | 18.90 | $0.20 | 37104 |
| 2024-06-10 | 18.56 | $0.20 | 55455 |
| 2024-06-07 | 18.20 | $0.20 | 7175 |
| 2024-06-06 | 17.82 | $0.20 | 17886 |
| 2024-06-05 | 17.43 | $0.20 | 9601 |
| 2024-06-04 | 17.34 | $0.20 | 19116 |
| 2024-06-03 | 17.25 | $0.22 | 16797 |
| 2024-05-31 | 17.64 | $0.20 | 4710 |
| 2024-05-30 | 18.32 | $0.20 | 33695 |
| 2024-05-29 | 19.04 | $0.20 | 12096 |
| 2024-05-28 | 19.80 | $0.20 | 2618 |
| 2024-05-24 | 20.59 | $0.20 | 1028 |
| 2024-05-23 | 21.43 | $0.20 | 16820 |
| 2024-05-22 | 22.31 | $0.20 | 8745 |
| 2024-05-21 | 23.24 | $0.20 | 13294 |
| 2024-05-20 | 24.03 | $0.23 | 36610 |
| 2024-05-17 | 25.19 | $0.19 | 31172 |
| 2024-05-16 | 26.41 | $0.20 | 7938 |
| 2024-05-15 | 27.46 | $0.23 | 43848 |
| 2024-05-14 | 28.56 | $0.20 | 24402 |
| 2024-05-13 | 30.04 | $0.20 | 40826 |
| 2024-05-10 | 31.59 | $0.22 | 38484 |
| 2024-05-09 | 33.23 | $0.23 | 6265 |
| 2024-05-08 | 34.95 | $0.22 | 149272 |
| 2024-05-07 | 36.72 | $0.17 | 41477 |
| 2024-05-06 | 38.40 | $0.20 | 40442 |
| 2024-05-03 | 40.17 | $0.27 | 82116 |
| 2024-05-02 | 40.96 | $0.27 | 277951 |
| 2024-05-01 | 42.24 | $0.27 | 190603 |
| 2024-04-30 | 43.58 | $0.15 | 1703 |
| 2024-04-29 | 45.37 | $0.15 | 55750 |
| 2024-04-26 | 47.26 | $0.18 | 860 |
| 2024-04-25 | 47.63 | $0.18 | 26450 |
| 2024-04-24 | 48.01 | $0.18 | 30471 |
| 2024-04-23 | 48.16 | $0.17 | 25085 |
| 2024-04-22 | 48.31 | $0.15 | 49474 |
| 2024-04-19 | 49.50 | $0.15 | 30883 |
| 2024-04-18 | 50.19 | $0.15 | 92702 |
| 2024-04-17 | 50.91 | $0.11 | 8848 |
| 2024-04-16 | 51.66 | $0.07 | 61768 |
| 2024-04-15 | 52.46 | $0.10 | 58825 |
| 2024-04-12 | 52.12 | $0.10 | 42946 |
| 2024-04-11 | 51.85 | $0.10 | 38786 |
| 2024-04-10 | 51.74 | $0.10 | 104500 |
| 2024-04-09 | 51.63 | $0.11 | 79061 |
| 2024-04-08 | 51.60 | $0.04 | 27327 |
| 2024-04-05 | 52.30 | $0.06 | 285953 |
| 2024-04-04 | 51.89 | $0.05 | 17385 |
| 2024-04-03 | 51.69 | $0.03 | 26531 |
| 2024-04-02 | 51.68 | $0.03 | 17052 |
| 2024-04-01 | 51.74 | $0.02 | 5275 |
| 2024-03-28 | 51.94 | $0.03 | 2478 |
| 2024-03-27 | 52.16 | $0.02 | 12215 |
| 2024-03-26 | 52.53 | $0.02 | 9850 |
| 2024-03-25 | 52.93 | $0.02 | 91545 |
| 2024-03-22 | 53.34 | $0.05 | 7366 |
| 2024-03-21 | 53.41 | $0.04 | 157984 |
| 2024-03-20 | 53.54 | $0.02 | 107814 |
| 2024-03-19 | 53.68 | $0.04 | 29973 |
| 2024-03-18 | 54.13 | $0.04 | 50746 |
| 2024-03-15 | 54.61 | $0.04 | 78173 |
| 2024-03-14 | 55.10 | $0.05 | 86872 |
| 2024-03-13 | 55.75 | $0.04 | 58840 |
| 2024-03-12 | 56.61 | $0.04 | 22994 |
| 2024-03-11 | 57.06 | $0.04 | 5551 |
| 2024-03-08 | 57.70 | $0.04 | 8049 |
| 2024-03-07 | 58.38 | $0.04 | 9216 |
| 2024-03-05 | 58.46 | $0.05 | 55150 |
| 2024-03-04 | 58.54 | $0.04 | 4777 |
| 2024-03-01 | 58.12 | $0.04 | 19202 |
| 2024-02-29 | 57.69 | $0.04 | 1478 |
| 2024-02-28 | 56.72 | $0.04 | 43797 |
| 2024-02-27 | 55.71 | $0.05 | 30540 |
| 2024-02-26 | 54.64 | $0.05 | 66769 |
| 2024-02-23 | 53.52 | $0.04 | 62964 |
| 2024-02-22 | 52.33 | $0.04 | 85176 |
| 2024-02-21 | 51.93 | $0.04 | 20584 |
| 2024-02-20 | 51.56 | $0.02 | 23319 |
| 2024-02-16 | 51.33 | $0.02 | 3070 |
| 2024-02-15 | 51.09 | $0.02 | 6210 |
| 2024-02-14 | 50.83 | $0.02 | 45880 |
| 2024-02-13 | 50.56 | $0.02 | 2029 |
| 2024-02-12 | 49.93 | $0.02 | 8444 |
| 2024-02-09 | 49.27 | $0.02 | 58120 |
| 2024-02-08 | 48.58 | $0.02 | 1407 |
| 2024-02-07 | 48.08 | $0.02 | 10314 |
| 2024-02-06 | 47.56 | $0.02 | 11402 |
| 2024-02-05 | 47.02 | $0.02 | 1780 |
| 2024-02-02 | 46.30 | $0.02 | 19671 |
| 2024-02-01 | 45.54 | $0.02 | 91310 |
| 2024-01-31 | 44.66 | $0.01 | 9429 |
| 2024-01-30 | 43.79 | $0.01 | 85300 |
| 2024-01-29 | 42.88 | $0.01 | 1650 |
| 2024-01-26 | 42.14 | $0.04 | 23769 |
| 2024-01-25 | 41.36 | $0.03 | 10023 |
| 2024-01-24 | 39.78 | $0.00 | 401 |
| 2024-01-23 | 38.30 | $0.01 | 30450 |
| 2024-01-22 | 36.68 | $0.00 | 100195 |
| 2024-01-19 | 34.97 | $0.00 | 2520 |
| 2024-01-17 | 33.14 | $0.00 | 1040 |
| 2024-01-16 | 31.24 | $0.00 | 1200 |
| 2024-01-11 | 29.24 | $0.00 | 2500 |
| 2024-01-10 | 27.13 | $0.00 | 25952 |
| 2024-01-09 | 24.89 | $0.03 | 28853 |
| 2024-01-08 | 22.54 | $0.00 | 7013 |
| 2024-01-05 | 20.06 | $0.01 | 5325 |
| 2024-01-04 | 17.66 | $0.01 | 6092 |
| 2024-01-03 | 15.12 | $0.01 | 1505 |
| 2024-01-02 | 12.45 | $0.01 | 36658 |
| 2023-12-29 | 9.64 | $0.02 | 6827 |
| 2023-12-28 | 6.64 | $0.02 | 9041 |
| 2023-12-27 | 3.48 | $0.03 | 18605 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected