Is Allied Copper Corp. (CPR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Copper Corp. (CPR.V) research center and poll results.
TSXV : CPR.V
Allied Copper Corp.
$0.38 CAD
$0.04 (11.76%)
- Volume
- 277.12K
- Average Volume
- 228.32K
- Market Capitalization
- $37.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.48
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.45
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.45 | $0.47 | 99856 |
| 2023-05-19 | 0.44 | $0.47 | 133889 |
| 2023-05-18 | 0.44 | $0.48 | 346218 |
| 2023-05-17 | 0.44 | $0.46 | 134674 |
| 2023-05-16 | 0.44 | $0.48 | 328479 |
| 2023-05-15 | 0.44 | $0.52 | 270948 |
| 2023-05-12 | 0.43 | $0.45 | 50510 |
| 2023-05-11 | 0.43 | $0.45 | 53054 |
| 2023-05-10 | 0.43 | $0.47 | 114968 |
| 2023-05-09 | 0.42 | $0.49 | 183246 |
| 2023-05-08 | 0.42 | $0.48 | 118352 |
| 2023-05-05 | 0.42 | $0.47 | 163163 |
| 2023-05-04 | 0.42 | $0.43 | 105940 |
| 2023-05-03 | 0.41 | $0.43 | 151292 |
| 2023-05-02 | 0.41 | $0.42 | 157230 |
| 2023-05-01 | 0.40 | $0.43 | 58431 |
| 2023-04-28 | 0.39 | $0.45 | 62686 |
| 2023-04-27 | 0.39 | $0.47 | 31500 |
| 2023-04-26 | 0.38 | $0.34 | — |
| 2023-04-25 | 0.37 | $0.34 | 374134 |
| 2023-04-24 | 0.37 | $0.38 | 376366 |
| 2023-04-21 | 0.36 | $0.42 | 292383 |
| 2023-04-20 | 0.36 | $0.43 | 121117 |
| 2023-04-19 | 0.35 | $0.43 | 322982 |
| 2023-04-18 | 0.34 | $0.45 | 465375 |
| 2023-04-17 | 0.32 | $0.44 | 200581 |
| 2023-04-14 | 0.31 | $0.40 | 371375 |
| 2023-04-13 | 0.31 | $0.39 | 468838 |
| 2023-04-12 | 0.30 | $0.36 | 269806 |
| 2023-04-11 | 0.30 | $0.43 | 273090 |
| 2023-04-10 | 0.29 | $0.47 | 642167 |
| 2023-04-06 | 0.28 | $0.43 | 901170 |
| 2023-04-05 | 0.27 | $0.35 | 321635 |
| 2023-04-04 | 0.26 | $0.31 | 165156 |
| 2023-04-03 | 0.26 | $0.31 | 223505 |
| 2023-03-31 | 0.26 | $0.29 | 385789 |
| 2023-03-30 | 0.26 | $0.32 | 381950 |
| 2023-03-29 | 0.26 | $0.27 | 256500 |
| 2023-03-28 | 0.26 | $0.28 | 249300 |
| 2023-03-27 | 0.26 | $0.28 | 118300 |
| 2023-03-24 | 0.26 | $0.28 | 187500 |
| 2023-03-23 | 0.26 | $0.25 | 605854 |
| 2023-03-22 | 0.26 | $0.25 | 33000 |
| 2023-03-21 | 0.26 | $0.22 | 32014 |
| 2023-03-20 | 0.26 | $0.21 | 204811 |
| 2023-03-17 | 0.26 | $0.23 | 396150 |
| 2023-03-16 | 0.26 | $0.26 | 129980 |
| 2023-03-15 | 0.27 | $0.26 | 129866 |
| 2023-03-14 | 0.27 | $0.27 | 124115 |
| 2023-03-13 | 0.27 | $0.26 | 242621 |
| 2023-03-10 | 0.27 | $0.24 | 488010 |
| 2023-03-09 | 0.28 | $0.27 | 250176 |
| 2023-03-08 | 0.28 | $0.28 | 52600 |
| 2023-03-07 | 0.27 | $0.28 | 68670 |
| 2023-03-06 | 0.27 | $0.28 | 66881 |
| 2023-03-03 | 0.27 | $0.28 | 54744 |
| 2023-03-02 | 0.27 | $0.28 | 3100 |
| 2023-03-01 | 0.27 | $0.28 | 99518 |
| 2023-02-28 | 0.26 | $0.28 | 76005 |
| 2023-02-27 | 0.26 | $0.26 | 181451 |
| 2023-02-24 | 0.26 | $0.25 | 153200 |
| 2023-02-23 | 0.25 | $0.24 | 17654 |
| 2023-02-22 | 0.25 | $0.25 | 81666 |
| 2023-02-21 | 0.25 | $0.24 | 94050 |
| 2023-02-17 | 0.25 | $0.27 | 192626 |
| 2023-02-16 | 0.24 | $0.28 | 229001 |
| 2023-02-15 | 0.23 | $0.29 | 179707 |
| 2023-02-14 | 0.22 | $0.31 | 157450 |
| 2023-02-13 | 0.21 | $0.28 | 247876 |
| 2023-02-10 | 0.20 | $0.34 | 838955 |
| 2023-02-09 | 0.19 | $0.29 | 168085 |
| 2023-02-08 | 0.18 | $0.27 | 516420 |
| 2023-02-07 | 0.17 | $0.26 | 448401 |
| 2023-02-06 | 0.17 | $0.25 | 458600 |
| 2023-02-03 | 0.16 | $0.23 | 22200 |
| 2023-02-02 | 0.15 | $0.23 | 581327 |
| 2023-02-01 | 0.15 | $0.27 | 652150 |
| 2023-01-31 | 0.14 | $0.20 | 259860 |
| 2023-01-30 | 0.13 | $0.21 | 61761 |
| 2023-01-27 | 0.13 | $0.22 | 304109 |
| 2023-01-26 | 0.12 | $0.21 | 529560 |
| 2023-01-25 | 0.12 | $0.20 | 434877 |
| 2023-01-24 | 0.11 | $0.21 | 1.4M |
| 2023-01-23 | 0.11 | $0.16 | 302413 |
| 2023-01-20 | 0.11 | $0.13 | 89593 |
| 2023-01-19 | 0.11 | $0.13 | 54000 |
| 2023-01-18 | 0.11 | $0.11 | 5000 |
| 2023-01-17 | 0.11 | $0.10 | 28501 |
| 2023-01-16 | 0.12 | $0.10 | 34000 |
| 2023-01-13 | 0.12 | $0.10 | 35000 |
| 2023-01-12 | 0.12 | $0.10 | 111468 |
| 2023-01-11 | 0.13 | $0.10 | 67762 |
| 2023-01-10 | 0.13 | $0.11 | 116065 |
| 2023-01-09 | 0.13 | $0.09 | 53107 |
| 2023-01-06 | 0.13 | $0.11 | 11007 |
| 2023-01-05 | 0.14 | $0.10 | 10500 |
| 2023-01-04 | 0.14 | $0.11 | — |
| 2023-01-03 | 0.14 | $0.11 | 13000 |
| 2022-12-30 | 0.14 | $0.11 | 525 |
| 2022-12-29 | 0.14 | $0.10 | 49970 |
| 2022-12-28 | 0.15 | $0.10 | 46980 |
| 2022-12-23 | 0.15 | $0.12 | 55816 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 12100 |
| 2022-12-20 | 0.15 | $0.16 | 7065 |
| 2022-12-19 | 0.15 | $0.16 | 23261 |
| 2022-12-16 | 0.15 | $0.15 | 5000 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | 141777 |
| 2022-12-13 | 0.14 | $0.16 | 4795 |
| 2022-12-12 | 0.14 | $0.16 | 402481 |
| 2022-12-09 | 0.14 | $0.15 | 62333 |
| 2022-12-08 | 0.14 | $0.15 | 81020 |
| 2022-12-07 | 0.14 | $0.15 | 138640 |
| 2022-12-06 | 0.14 | $0.15 | 146000 |
| 2022-12-05 | 0.14 | $0.14 | 68500 |
| 2022-12-02 | 0.14 | $0.15 | 5000 |
| 2022-12-01 | 0.14 | $0.15 | 96500 |
| 2022-11-30 | 0.13 | $0.18 | 2500 |
| 2022-11-29 | 0.13 | $0.18 | 149087 |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | 5558 |
| 2022-10-27 | 0.15 | $0.14 | 111500 |
| 2022-10-26 | 0.15 | $0.12 | 82071 |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | 500 |
| 2022-10-21 | 0.15 | $0.11 | — |
| 2022-10-20 | 0.15 | $0.11 | 3500 |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | 3500 |
| 2022-10-17 | 0.16 | $0.17 | 2120 |
| 2022-10-14 | 0.15 | $0.17 | — |
| 2022-10-13 | 0.15 | $0.17 | 8500 |
| 2022-10-12 | 0.15 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | 570 |
| 2022-10-07 | 0.15 | $0.14 | 35030 |
| 2022-10-06 | 0.15 | $0.14 | 1010 |
| 2022-10-05 | 0.15 | $0.16 | 9236 |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.16 | $0.14 | 1200 |
| 2022-09-30 | 0.16 | $0.18 | — |
| 2022-09-29 | 0.16 | $0.18 | 13027 |
| 2022-09-28 | 0.16 | $0.14 | — |
| 2022-09-27 | 0.16 | $0.14 | 65500 |
| 2022-09-26 | 0.15 | $0.14 | 64520 |
| 2022-09-23 | 0.15 | $0.15 | 55300 |
| 2022-09-22 | 0.15 | $0.17 | — |
| 2022-09-21 | 0.14 | $0.17 | — |
| 2022-09-20 | 0.14 | $0.17 | 8500 |
| 2022-09-19 | 0.13 | $0.17 | 31708 |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.12 | $0.14 | 19000 |
| 2022-09-14 | 0.12 | $0.13 | 75000 |
| 2022-09-13 | 0.12 | $0.17 | — |
| 2022-09-12 | 0.11 | $0.17 | — |
| 2022-09-09 | 0.11 | $0.17 | 1300 |
| 2022-09-08 | 0.10 | $0.17 | 27752 |
| 2022-09-07 | 0.10 | $0.17 | 20000 |
| 2022-09-06 | 0.09 | $0.18 | 11028 |
| 2022-09-02 | 0.09 | $0.17 | 7025 |
| 2022-09-01 | 0.08 | $0.16 | 80500 |
| 2022-08-31 | 0.08 | $0.15 | 117284 |
| 2022-08-30 | 0.08 | $0.14 | 120733 |
| 2022-08-29 | 0.07 | $0.11 | 78989 |
| 2022-08-26 | 0.07 | $0.09 | 375100 |
| 2022-08-25 | 0.07 | $0.08 | 502607 |
| 2022-08-24 | 0.07 | $0.07 | 31000 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 15000 |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 21666 |
| 2022-08-17 | 0.08 | $0.06 | 72600 |
| 2022-08-16 | 0.08 | $0.07 | 11344 |
| 2022-08-15 | 0.08 | $0.07 | 311918 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | 22000 |
| 2022-08-10 | 0.08 | $0.07 | 160200 |
| 2022-08-09 | 0.08 | $0.09 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 6136 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1305 |
| 2022-08-02 | 0.09 | $0.08 | 4906 |
| 2022-07-29 | 0.09 | $0.07 | 69002 |
| 2022-07-28 | 0.09 | $0.09 | 2030 |
| 2022-07-27 | 0.09 | $0.10 | 17000 |
| 2022-07-26 | 0.10 | $0.10 | 1000 |
| 2022-07-25 | 0.10 | $0.08 | 18000 |
| 2022-07-22 | 0.10 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | 41000 |
| 2022-07-20 | 0.11 | $0.07 | 65005 |
| 2022-07-19 | 0.11 | $0.08 | 64549 |
| 2022-07-18 | 0.11 | $0.07 | 101500 |
| 2022-07-15 | 0.12 | $0.07 | 108000 |
| 2022-07-14 | 0.12 | $0.09 | 33300 |
| 2022-07-13 | 0.12 | $0.09 | 134500 |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 25600 |
| 2022-07-08 | 0.12 | $0.11 | 1519 |
| 2022-07-07 | 0.12 | $0.11 | 1900 |
| 2022-07-06 | 0.12 | $0.11 | 15501 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-04 | 0.12 | $0.12 | 10000 |
| 2022-06-30 | 0.12 | $0.12 | 21250 |
| 2022-06-29 | 0.12 | $0.14 | 5650 |
| 2022-06-28 | 0.12 | $0.14 | 14500 |
| 2022-06-27 | 0.12 | $0.15 | 1500 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 5000 |
| 2022-06-22 | 0.12 | $0.14 | 11500 |
| 2022-06-21 | 0.12 | $0.15 | 26280 |
| 2022-06-20 | 0.12 | $0.13 | 33500 |
| 2022-06-17 | 0.12 | $0.12 | 58500 |
| 2022-06-16 | 0.12 | $0.10 | 60000 |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 6875 |
| 2022-06-13 | 0.12 | $0.10 | 16250 |
| 2022-06-10 | 0.12 | $0.11 | 85500 |
| 2022-06-09 | 0.13 | $0.12 | 23500 |
| 2022-06-08 | 0.13 | $0.12 | 8450 |
| 2022-06-07 | 0.13 | $0.11 | 6466 |
| 2022-06-06 | 0.13 | $0.11 | 7933 |
| 2022-06-03 | 0.13 | $0.12 | 13125 |
| 2022-06-02 | 0.13 | $0.12 | 6511 |
| 2022-06-01 | 0.14 | $0.12 | 12000 |
| 2022-05-31 | 0.14 | $0.12 | — |
| 2022-05-30 | 0.14 | $0.12 | 15800 |
| 2022-05-27 | 0.14 | $0.12 | 21000 |
| 2022-05-26 | 0.14 | $0.12 | 34500 |
| 2022-05-25 | 0.15 | $0.12 | 19686 |
| 2022-05-24 | 0.15 | $0.13 | 75001 |
| 2022-05-20 | 0.15 | $0.13 | 56052 |
| 2022-05-19 | 0.15 | $0.14 | 69750 |
| 2022-05-18 | 0.16 | $0.14 | 17105 |
| 2022-05-17 | 0.16 | $0.15 | 97049 |
| 2022-05-16 | 0.16 | $0.16 | 167509 |
| 2022-05-13 | 0.16 | $0.13 | 194600 |
| 2022-05-12 | 0.17 | $0.13 | 53050 |
| 2022-05-11 | 0.17 | $0.14 | 2300 |
| 2022-05-10 | 0.17 | $0.14 | 77711 |
| 2022-05-09 | 0.17 | $0.15 | 61771 |
| 2022-05-06 | 0.17 | $0.15 | 67002 |
| 2022-05-05 | 0.18 | $0.16 | 50000 |
| 2022-05-04 | 0.18 | $0.16 | 11500 |
| 2022-05-03 | 0.18 | $0.17 | 52550 |
| 2022-05-02 | 0.18 | $0.16 | 8113 |
| 2022-04-29 | 0.18 | $0.15 | 33350 |
| 2022-04-28 | 0.18 | $0.17 | 34797 |
| 2022-04-27 | 0.18 | $0.18 | 123050 |
| 2022-04-26 | 0.18 | $0.18 | 50665 |
| 2022-04-25 | 0.18 | $0.18 | 16115 |
| 2022-04-22 | 0.18 | $0.19 | 15650 |
| 2022-04-21 | 0.18 | $0.19 | 27020 |
| 2022-04-20 | 0.18 | $0.20 | 18201 |
| 2022-04-19 | 0.18 | $0.19 | 13890 |
| 2022-04-18 | 0.18 | $0.19 | 26845 |
| 2022-04-14 | 0.18 | $0.19 | 24000 |
| 2022-04-13 | 0.19 | $0.19 | 47672 |
| 2022-04-12 | 0.19 | $0.18 | 284412 |
| 2022-04-11 | 0.19 | $0.18 | 19200 |
| 2022-04-08 | 0.19 | $0.18 | 57650 |
| 2022-04-07 | 0.20 | $0.17 | 45450 |
| 2022-04-06 | 0.20 | $0.16 | 50641 |
| 2022-04-05 | 0.21 | $0.17 | 32816 |
| 2022-04-04 | 0.21 | $0.16 | 47592 |
| 2022-04-01 | 0.22 | $0.17 | 67050 |
| 2022-03-31 | 0.22 | $0.16 | 24447 |
| 2022-03-30 | 0.22 | $0.16 | 27580 |
| 2022-03-29 | 0.23 | $0.16 | 246315 |
| 2022-03-28 | 0.24 | $0.18 | 166367 |
| 2022-03-25 | 0.24 | $0.20 | 126193 |
| 2022-03-24 | 0.25 | $0.20 | 143822 |
| 2022-03-23 | 0.25 | $0.21 | 42171 |
| 2022-03-22 | 0.25 | $0.22 | 65204 |
| 2022-03-21 | 0.26 | $0.23 | 39282 |
| 2022-03-18 | 0.26 | $0.24 | 20000 |
| 2022-03-17 | 0.26 | $0.24 | 1000 |
| 2022-03-16 | 0.26 | $0.23 | 4116 |
| 2022-03-15 | 0.27 | $0.23 | 106604 |
| 2022-03-14 | 0.27 | $0.24 | 26493 |
| 2022-03-11 | 0.27 | $0.25 | 22013 |
| 2022-03-10 | 0.27 | $0.25 | 25010 |
| 2022-03-09 | 0.26 | $0.25 | 30682 |
| 2022-03-08 | 0.26 | $0.26 | 29460 |
| 2022-03-07 | 0.26 | $0.25 | 52847 |
| 2022-03-04 | 0.26 | $0.26 | 8500 |
| 2022-03-03 | 0.26 | $0.26 | 64565 |
| 2022-03-02 | 0.26 | $0.26 | 34001 |
| 2022-03-01 | 0.25 | $0.28 | 12835 |
| 2022-02-28 | 0.25 | $0.29 | 36703 |
| 2022-02-25 | 0.25 | $0.30 | 42921 |
| 2022-02-24 | 0.24 | $0.27 | 4500 |
| 2022-02-23 | 0.24 | $0.28 | — |
| 2022-02-22 | 0.23 | $0.28 | 168442 |
| 2022-02-18 | 0.23 | $0.30 | 232533 |
| 2022-02-17 | 0.23 | $0.33 | 389192 |
| 2022-02-16 | 0.22 | $0.26 | 76265 |
| 2022-02-15 | 0.22 | $0.25 | 32290 |
| 2022-02-14 | 0.22 | $0.26 | 91151 |
| 2022-02-11 | 0.21 | $0.22 | 18500 |
| 2022-02-10 | 0.22 | $0.24 | 83150 |
| 2022-02-09 | 0.21 | $0.21 | 600 |
| 2022-02-08 | 0.22 | $0.22 | 36500 |
| 2022-02-07 | 0.22 | $0.21 | 22000 |
| 2022-02-04 | 0.22 | $0.23 | 15363 |
| 2022-02-03 | 0.22 | $0.23 | 10000 |
| 2022-02-02 | 0.22 | $0.21 | 194009 |
| 2022-02-01 | 0.22 | $0.24 | 75050 |
| 2022-01-31 | 0.22 | $0.20 | 26500 |
| 2022-01-28 | 0.22 | $0.19 | 44150 |
| 2022-01-27 | 0.22 | $0.20 | 31000 |
| 2022-01-26 | 0.22 | $0.21 | 6000 |
| 2022-01-25 | 0.22 | $0.20 | 1000 |
| 2022-01-24 | 0.22 | $0.20 | 1370 |
| 2022-01-21 | 0.22 | $0.21 | 35000 |
| 2022-01-20 | 0.22 | $0.22 | 30600 |
| 2022-01-19 | 0.22 | $0.21 | 115326 |
| 2022-01-18 | 0.22 | $0.23 | 27000 |
| 2022-01-17 | 0.22 | $0.23 | 24035 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | 51910 |
| 2022-01-12 | 0.22 | $0.23 | 61930 |
| 2022-01-11 | 0.22 | $0.25 | 41640 |
| 2022-01-10 | 0.22 | $0.22 | 9300 |
| 2022-01-07 | 0.22 | $0.20 | 3500 |
| 2022-01-06 | 0.22 | $0.21 | 7008 |
| 2022-01-05 | 0.22 | $0.23 | 5016 |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | 7125 |
| 2021-12-30 | 0.22 | $0.22 | 23474 |
| 2021-12-29 | 0.22 | $0.24 | 79167 |
| 2021-12-24 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | 726 |
| 2021-12-22 | 0.23 | $0.23 | 4000 |
| 2021-12-21 | 0.23 | $0.22 | 2000 |
| 2021-12-20 | 0.23 | $0.22 | 28650 |
| 2021-12-17 | 0.23 | $0.21 | 171977 |
| 2021-12-16 | 0.23 | $0.21 | 152006 |
| 2021-12-15 | 0.23 | $0.21 | 35960 |
| 2021-12-14 | 0.24 | $0.23 | 164501 |
| 2021-12-13 | 0.24 | $0.22 | 24606 |
| 2021-12-10 | 0.24 | $0.23 | 4500 |
| 2021-12-09 | 0.25 | $0.23 | 500 |
| 2021-12-08 | 0.25 | $0.24 | 23500 |
| 2021-12-07 | 0.25 | $0.24 | 122687 |
| 2021-12-06 | 0.26 | $0.23 | 500 |
| 2021-12-03 | 0.26 | $0.23 | 31002 |
| 2021-12-02 | 0.26 | $0.21 | 16500 |
| 2021-12-01 | 0.27 | $0.21 | 100600 |
| 2021-11-30 | 0.28 | $0.23 | 21000 |
| 2021-11-29 | 0.28 | $0.22 | 70135 |
| 2021-11-26 | 0.29 | $0.24 | 169970 |
| 2021-11-25 | 0.30 | $0.25 | 14700 |
| 2021-11-24 | 0.31 | $0.25 | 18500 |
| 2021-11-23 | 0.32 | $0.26 | 4520 |
| 2021-11-22 | 0.32 | $0.26 | 15275 |
| 2021-11-19 | 0.33 | $0.25 | 89232 |
| 2021-11-18 | 0.34 | $0.25 | 162513 |
| 2021-11-17 | 0.35 | $0.26 | 200682 |
| 2021-11-16 | 0.35 | $0.27 | 56540 |
| 2021-11-15 | 0.36 | $0.31 | — |
| 2021-11-12 | 0.37 | $0.31 | — |
| 2021-11-11 | 0.37 | $0.31 | 70500 |
| 2021-11-10 | 0.38 | $0.29 | 20471 |
| 2021-11-09 | 0.38 | $0.30 | 166650 |
| 2021-11-08 | 0.39 | $0.28 | 85026 |
| 2021-11-05 | 0.39 | $0.30 | 44040 |
| 2021-11-04 | 0.40 | $0.28 | 409413 |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.45
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.45 | $0.47 | 99856 |
| 2023-05-19 | 0.45 | $0.47 | 133889 |
| 2023-05-18 | 0.45 | $0.48 | 346218 |
| 2023-05-17 | 0.44 | $0.46 | 134674 |
| 2023-05-16 | 0.44 | $0.48 | 328479 |
| 2023-05-15 | 0.44 | $0.52 | 270948 |
| 2023-05-12 | 0.43 | $0.45 | 50510 |
| 2023-05-11 | 0.43 | $0.45 | 53054 |
| 2023-05-10 | 0.42 | $0.47 | 114968 |
| 2023-05-09 | 0.42 | $0.49 | 183246 |
| 2023-05-08 | 0.41 | $0.48 | 118352 |
| 2023-05-05 | 0.41 | $0.47 | 163163 |
| 2023-05-04 | 0.40 | $0.43 | 105940 |
| 2023-05-03 | 0.40 | $0.43 | 151292 |
| 2023-05-02 | 0.39 | $0.42 | 157230 |
| 2023-05-01 | 0.39 | $0.43 | 58431 |
| 2023-04-28 | 0.38 | $0.45 | 62686 |
| 2023-04-27 | 0.38 | $0.47 | 31500 |
| 2023-04-26 | 0.37 | $0.34 | — |
| 2023-04-25 | 0.37 | $0.34 | 374134 |
| 2023-04-24 | 0.38 | $0.38 | 376366 |
| 2023-04-21 | 0.37 | $0.42 | 292383 |
| 2023-04-20 | 0.37 | $0.43 | 121117 |
| 2023-04-19 | 0.36 | $0.43 | 322982 |
| 2023-04-18 | 0.36 | $0.45 | 465375 |
| 2023-04-17 | 0.35 | $0.44 | 200581 |
| 2023-04-14 | 0.34 | $0.40 | 371375 |
| 2023-04-13 | 0.33 | $0.39 | 468838 |
| 2023-04-12 | 0.33 | $0.36 | 269806 |
| 2023-04-11 | 0.32 | $0.43 | 273090 |
| 2023-04-10 | 0.31 | $0.47 | 642167 |
| 2023-04-06 | 0.29 | $0.43 | 901170 |
| 2023-04-05 | 0.28 | $0.35 | 321635 |
| 2023-04-04 | 0.27 | $0.31 | 165156 |
| 2023-04-03 | 0.27 | $0.31 | 223505 |
| 2023-03-31 | 0.27 | $0.29 | 385789 |
| 2023-03-30 | 0.26 | $0.32 | 381950 |
| 2023-03-29 | 0.26 | $0.27 | 256500 |
| 2023-03-28 | 0.26 | $0.28 | 249300 |
| 2023-03-27 | 0.25 | $0.28 | 118300 |
| 2023-03-24 | 0.25 | $0.28 | 187500 |
| 2023-03-23 | 0.25 | $0.25 | 605854 |
| 2023-03-22 | 0.25 | $0.25 | 33000 |
| 2023-03-21 | 0.25 | $0.22 | 32014 |
| 2023-03-20 | 0.25 | $0.21 | 204811 |
| 2023-03-17 | 0.26 | $0.23 | 396150 |
| 2023-03-16 | 0.26 | $0.26 | 129980 |
| 2023-03-15 | 0.26 | $0.26 | 129866 |
| 2023-03-14 | 0.26 | $0.27 | 124115 |
| 2023-03-13 | 0.26 | $0.26 | 242621 |
| 2023-03-10 | 0.26 | $0.24 | 488010 |
| 2023-03-09 | 0.26 | $0.27 | 250176 |
| 2023-03-08 | 0.26 | $0.28 | 52600 |
| 2023-03-07 | 0.26 | $0.28 | 68670 |
| 2023-03-06 | 0.26 | $0.28 | 66881 |
| 2023-03-03 | 0.26 | $0.28 | 54744 |
| 2023-03-02 | 0.25 | $0.28 | 3100 |
| 2023-03-01 | 0.25 | $0.28 | 99518 |
| 2023-02-28 | 0.25 | $0.28 | 76005 |
| 2023-02-27 | 0.25 | $0.26 | 181451 |
| 2023-02-24 | 0.24 | $0.25 | 153200 |
| 2023-02-23 | 0.24 | $0.24 | 17654 |
| 2023-02-22 | 0.24 | $0.25 | 81666 |
| 2023-02-21 | 0.24 | $0.24 | 94050 |
| 2023-02-17 | 0.24 | $0.27 | 192626 |
| 2023-02-16 | 0.24 | $0.28 | 229001 |
| 2023-02-15 | 0.24 | $0.29 | 179707 |
| 2023-02-14 | 0.23 | $0.31 | 157450 |
| 2023-02-13 | 0.23 | $0.28 | 247876 |
| 2023-02-10 | 0.22 | $0.34 | 838955 |
| 2023-02-09 | 0.21 | $0.29 | 168085 |
| 2023-02-08 | 0.20 | $0.27 | 516420 |
| 2023-02-07 | 0.19 | $0.26 | 448401 |
| 2023-02-06 | 0.19 | $0.25 | 458600 |
| 2023-02-03 | 0.18 | $0.23 | 22200 |
| 2023-02-02 | 0.17 | $0.23 | 581327 |
| 2023-02-01 | 0.17 | $0.27 | 652150 |
| 2023-01-31 | 0.16 | $0.20 | 259860 |
| 2023-01-30 | 0.15 | $0.21 | 61761 |
| 2023-01-27 | 0.15 | $0.22 | 304109 |
| 2023-01-26 | 0.14 | $0.21 | 529560 |
| 2023-01-25 | 0.13 | $0.20 | 434877 |
| 2023-01-24 | 0.13 | $0.21 | 1.4M |
| 2023-01-23 | 0.12 | $0.16 | 302413 |
| 2023-01-20 | 0.11 | $0.13 | 89593 |
| 2023-01-19 | 0.11 | $0.13 | 54000 |
| 2023-01-18 | 0.11 | $0.11 | 5000 |
| 2023-01-17 | 0.11 | $0.10 | 28501 |
| 2023-01-16 | 0.11 | $0.10 | 34000 |
| 2023-01-13 | 0.11 | $0.10 | 35000 |
| 2023-01-12 | 0.12 | $0.10 | 111468 |
| 2023-01-11 | 0.12 | $0.10 | 67762 |
| 2023-01-10 | 0.12 | $0.11 | 116065 |
| 2023-01-09 | 0.12 | $0.09 | 53107 |
| 2023-01-06 | 0.12 | $0.11 | 11007 |
| 2023-01-05 | 0.13 | $0.10 | 10500 |
| 2023-01-04 | 0.13 | $0.11 | — |
| 2023-01-03 | 0.13 | $0.11 | 13000 |
| 2022-12-30 | 0.13 | $0.11 | 525 |
| 2022-12-29 | 0.14 | $0.10 | 49970 |
| 2022-12-28 | 0.14 | $0.10 | 46980 |
| 2022-12-23 | 0.14 | $0.12 | 55816 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 12100 |
| 2022-12-20 | 0.15 | $0.16 | 7065 |
| 2022-12-19 | 0.15 | $0.16 | 23261 |
| 2022-12-16 | 0.15 | $0.15 | 5000 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | 141777 |
| 2022-12-13 | 0.15 | $0.16 | 4795 |
| 2022-12-12 | 0.15 | $0.16 | 402481 |
| 2022-12-09 | 0.14 | $0.15 | 62333 |
| 2022-12-08 | 0.14 | $0.15 | 81020 |
| 2022-12-07 | 0.14 | $0.15 | 138640 |
| 2022-12-06 | 0.14 | $0.15 | 146000 |
| 2022-12-05 | 0.14 | $0.14 | 68500 |
| 2022-12-02 | 0.14 | $0.15 | 5000 |
| 2022-12-01 | 0.14 | $0.15 | 96500 |
| 2022-11-30 | 0.14 | $0.18 | 2500 |
| 2022-11-29 | 0.14 | $0.18 | 149087 |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | 5558 |
| 2022-10-27 | 0.14 | $0.14 | 111500 |
| 2022-10-26 | 0.14 | $0.12 | 82071 |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | 500 |
| 2022-10-21 | 0.15 | $0.11 | — |
| 2022-10-20 | 0.15 | $0.11 | 3500 |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | 3500 |
| 2022-10-17 | 0.15 | $0.17 | 2120 |
| 2022-10-14 | 0.15 | $0.17 | — |
| 2022-10-13 | 0.15 | $0.17 | 8500 |
| 2022-10-12 | 0.15 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | 570 |
| 2022-10-07 | 0.14 | $0.14 | 35030 |
| 2022-10-06 | 0.15 | $0.14 | 1010 |
| 2022-10-05 | 0.15 | $0.16 | 9236 |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 1200 |
| 2022-09-30 | 0.15 | $0.18 | — |
| 2022-09-29 | 0.15 | $0.18 | 13027 |
| 2022-09-28 | 0.14 | $0.14 | — |
| 2022-09-27 | 0.14 | $0.14 | 65500 |
| 2022-09-26 | 0.14 | $0.14 | 64520 |
| 2022-09-23 | 0.14 | $0.15 | 55300 |
| 2022-09-22 | 0.14 | $0.17 | — |
| 2022-09-21 | 0.14 | $0.17 | — |
| 2022-09-20 | 0.14 | $0.17 | 8500 |
| 2022-09-19 | 0.14 | $0.17 | 31708 |
| 2022-09-16 | 0.13 | $0.14 | — |
| 2022-09-15 | 0.13 | $0.14 | 19000 |
| 2022-09-14 | 0.13 | $0.13 | 75000 |
| 2022-09-13 | 0.13 | $0.17 | — |
| 2022-09-12 | 0.13 | $0.17 | — |
| 2022-09-09 | 0.12 | $0.17 | 1300 |
| 2022-09-08 | 0.12 | $0.17 | 27752 |
| 2022-09-07 | 0.11 | $0.17 | 20000 |
| 2022-09-06 | 0.11 | $0.18 | 11028 |
| 2022-09-02 | 0.10 | $0.17 | 7025 |
| 2022-09-01 | 0.10 | $0.16 | 80500 |
| 2022-08-31 | 0.09 | $0.15 | 117284 |
| 2022-08-30 | 0.08 | $0.14 | 120733 |
| 2022-08-29 | 0.08 | $0.11 | 78989 |
| 2022-08-26 | 0.07 | $0.09 | 375100 |
| 2022-08-25 | 0.07 | $0.08 | 502607 |
| 2022-08-24 | 0.07 | $0.07 | 31000 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 15000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | 21666 |
| 2022-08-17 | 0.08 | $0.06 | 72600 |
| 2022-08-16 | 0.08 | $0.07 | 11344 |
| 2022-08-15 | 0.08 | $0.07 | 311918 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | 22000 |
| 2022-08-10 | 0.08 | $0.07 | 160200 |
| 2022-08-09 | 0.09 | $0.09 | 10000 |
| 2022-08-08 | 0.09 | $0.08 | — |
| 2022-08-05 | 0.09 | $0.08 | 6136 |
| 2022-08-04 | 0.09 | $0.08 | — |
| 2022-08-03 | 0.09 | $0.08 | 1305 |
| 2022-08-02 | 0.09 | $0.08 | 4906 |
| 2022-07-29 | 0.09 | $0.07 | 69002 |
| 2022-07-28 | 0.09 | $0.09 | 2030 |
| 2022-07-27 | 0.09 | $0.10 | 17000 |
| 2022-07-26 | 0.09 | $0.10 | 1000 |
| 2022-07-25 | 0.09 | $0.08 | 18000 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.10 | $0.08 | 41000 |
| 2022-07-20 | 0.10 | $0.07 | 65005 |
| 2022-07-19 | 0.10 | $0.08 | 64549 |
| 2022-07-18 | 0.10 | $0.07 | 101500 |
| 2022-07-15 | 0.11 | $0.07 | 108000 |
| 2022-07-14 | 0.11 | $0.09 | 33300 |
| 2022-07-13 | 0.11 | $0.09 | 134500 |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 25600 |
| 2022-07-08 | 0.12 | $0.11 | 1519 |
| 2022-07-07 | 0.12 | $0.11 | 1900 |
| 2022-07-06 | 0.12 | $0.11 | 15501 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 21250 |
| 2022-06-29 | 0.13 | $0.14 | 5650 |
| 2022-06-28 | 0.13 | $0.14 | 14500 |
| 2022-06-27 | 0.13 | $0.15 | 1500 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 5000 |
| 2022-06-22 | 0.12 | $0.14 | 11500 |
| 2022-06-21 | 0.12 | $0.15 | 26280 |
| 2022-06-20 | 0.12 | $0.13 | 33500 |
| 2022-06-17 | 0.12 | $0.12 | 58500 |
| 2022-06-16 | 0.12 | $0.10 | 60000 |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 6875 |
| 2022-06-13 | 0.12 | $0.10 | 16250 |
| 2022-06-10 | 0.12 | $0.11 | 85500 |
| 2022-06-09 | 0.13 | $0.12 | 23500 |
| 2022-06-08 | 0.13 | $0.12 | 8450 |
| 2022-06-07 | 0.13 | $0.11 | 6466 |
| 2022-06-06 | 0.13 | $0.11 | 7933 |
| 2022-06-03 | 0.13 | $0.12 | 13125 |
| 2022-06-02 | 0.13 | $0.12 | 6511 |
| 2022-06-01 | 0.14 | $0.12 | 12000 |
| 2022-05-31 | 0.14 | $0.12 | — |
| 2022-05-30 | 0.14 | $0.12 | 15800 |
| 2022-05-27 | 0.14 | $0.12 | 21000 |
| 2022-05-26 | 0.14 | $0.12 | 34500 |
| 2022-05-25 | 0.15 | $0.12 | 19686 |
| 2022-05-24 | 0.15 | $0.13 | 75001 |
| 2022-05-20 | 0.15 | $0.13 | 56052 |
| 2022-05-19 | 0.15 | $0.14 | 69750 |
| 2022-05-18 | 0.15 | $0.14 | 17105 |
| 2022-05-17 | 0.16 | $0.15 | 97049 |
| 2022-05-16 | 0.16 | $0.16 | 167509 |
| 2022-05-13 | 0.16 | $0.13 | 194600 |
| 2022-05-12 | 0.16 | $0.13 | 53050 |
| 2022-05-11 | 0.16 | $0.14 | 2300 |
| 2022-05-10 | 0.17 | $0.14 | 77711 |
| 2022-05-09 | 0.17 | $0.15 | 61771 |
| 2022-05-06 | 0.17 | $0.15 | 67002 |
| 2022-05-05 | 0.17 | $0.16 | 50000 |
| 2022-05-04 | 0.17 | $0.16 | 11500 |
| 2022-05-03 | 0.18 | $0.17 | 52550 |
| 2022-05-02 | 0.18 | $0.16 | 8113 |
| 2022-04-29 | 0.18 | $0.15 | 33350 |
| 2022-04-28 | 0.18 | $0.17 | 34797 |
| 2022-04-27 | 0.19 | $0.18 | 123050 |
| 2022-04-26 | 0.19 | $0.18 | 50665 |
| 2022-04-25 | 0.19 | $0.18 | 16115 |
| 2022-04-22 | 0.19 | $0.19 | 15650 |
| 2022-04-21 | 0.19 | $0.19 | 27020 |
| 2022-04-20 | 0.19 | $0.20 | 18201 |
| 2022-04-19 | 0.19 | $0.19 | 13890 |
| 2022-04-18 | 0.19 | $0.19 | 26845 |
| 2022-04-14 | 0.19 | $0.19 | 24000 |
| 2022-04-13 | 0.19 | $0.19 | 47672 |
| 2022-04-12 | 0.19 | $0.18 | 284412 |
| 2022-04-11 | 0.19 | $0.18 | 19200 |
| 2022-04-08 | 0.19 | $0.18 | 57650 |
| 2022-04-07 | 0.19 | $0.17 | 45450 |
| 2022-04-06 | 0.19 | $0.16 | 50641 |
| 2022-04-05 | 0.20 | $0.17 | 32816 |
| 2022-04-04 | 0.20 | $0.16 | 47592 |
| 2022-04-01 | 0.21 | $0.17 | 67050 |
| 2022-03-31 | 0.21 | $0.16 | 24447 |
| 2022-03-30 | 0.22 | $0.16 | 27580 |
| 2022-03-29 | 0.22 | $0.16 | 246315 |
| 2022-03-28 | 0.23 | $0.18 | 166367 |
| 2022-03-25 | 0.23 | $0.20 | 126193 |
| 2022-03-24 | 0.24 | $0.20 | 143822 |
| 2022-03-23 | 0.24 | $0.21 | 42171 |
| 2022-03-22 | 0.24 | $0.22 | 65204 |
| 2022-03-21 | 0.25 | $0.23 | 39282 |
| 2022-03-18 | 0.25 | $0.24 | 20000 |
| 2022-03-17 | 0.25 | $0.24 | 1000 |
| 2022-03-16 | 0.25 | $0.23 | 4116 |
| 2022-03-15 | 0.25 | $0.23 | 106604 |
| 2022-03-14 | 0.25 | $0.24 | 26493 |
| 2022-03-11 | 0.26 | $0.25 | 22013 |
| 2022-03-10 | 0.26 | $0.25 | 25010 |
| 2022-03-09 | 0.26 | $0.25 | 30682 |
| 2022-03-08 | 0.26 | $0.26 | 29460 |
| 2022-03-07 | 0.26 | $0.25 | 52847 |
| 2022-03-04 | 0.26 | $0.26 | 8500 |
| 2022-03-03 | 0.26 | $0.26 | 64565 |
| 2022-03-02 | 0.26 | $0.26 | 34001 |
| 2022-03-01 | 0.26 | $0.28 | 12835 |
| 2022-02-28 | 0.26 | $0.29 | 36703 |
| 2022-02-25 | 0.26 | $0.30 | 42921 |
| 2022-02-24 | 0.25 | $0.27 | 4500 |
| 2022-02-23 | 0.25 | $0.28 | — |
| 2022-02-22 | 0.25 | $0.28 | 168442 |
| 2022-02-18 | 0.24 | $0.30 | 232533 |
| 2022-02-17 | 0.24 | $0.33 | 389192 |
| 2022-02-16 | 0.23 | $0.26 | 76265 |
| 2022-02-15 | 0.22 | $0.25 | 32290 |
| 2022-02-14 | 0.22 | $0.26 | 91151 |
| 2022-02-11 | 0.22 | $0.22 | 18500 |
| 2022-02-10 | 0.22 | $0.24 | 83150 |
| 2022-02-09 | 0.22 | $0.21 | 600 |
| 2022-02-08 | 0.22 | $0.22 | 36500 |
| 2022-02-07 | 0.22 | $0.21 | 22000 |
| 2022-02-04 | 0.22 | $0.23 | 15363 |
| 2022-02-03 | 0.22 | $0.23 | 10000 |
| 2022-02-02 | 0.21 | $0.21 | 194009 |
| 2022-02-01 | 0.21 | $0.24 | 75050 |
| 2022-01-31 | 0.21 | $0.20 | 26500 |
| 2022-01-28 | 0.21 | $0.19 | 44150 |
| 2022-01-27 | 0.22 | $0.20 | 31000 |
| 2022-01-26 | 0.22 | $0.21 | 6000 |
| 2022-01-25 | 0.22 | $0.20 | 1000 |
| 2022-01-24 | 0.22 | $0.20 | 1370 |
| 2022-01-21 | 0.22 | $0.21 | 35000 |
| 2022-01-20 | 0.22 | $0.22 | 30600 |
| 2022-01-19 | 0.23 | $0.21 | 115326 |
| 2022-01-18 | 0.23 | $0.23 | 27000 |
| 2022-01-17 | 0.23 | $0.23 | 24035 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 51910 |
| 2022-01-12 | 0.23 | $0.23 | 61930 |
| 2022-01-11 | 0.23 | $0.25 | 41640 |
| 2022-01-10 | 0.22 | $0.22 | 9300 |
| 2022-01-07 | 0.22 | $0.20 | 3500 |
| 2022-01-06 | 0.23 | $0.21 | 7008 |
| 2022-01-05 | 0.23 | $0.23 | 5016 |
| 2022-01-04 | 0.23 | $0.22 | — |
| 2021-12-31 | 0.23 | $0.22 | 7125 |
| 2021-12-30 | 0.23 | $0.22 | 23474 |
| 2021-12-29 | 0.23 | $0.24 | 79167 |
| 2021-12-24 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | 726 |
| 2021-12-22 | 0.23 | $0.23 | 4000 |
| 2021-12-21 | 0.23 | $0.22 | 2000 |
| 2021-12-20 | 0.24 | $0.22 | 28650 |
| 2021-12-17 | 0.24 | $0.21 | 171977 |
| 2021-12-16 | 0.24 | $0.21 | 152006 |
| 2021-12-15 | 0.24 | $0.21 | 35960 |
| 2021-12-14 | 0.25 | $0.23 | 164501 |
| 2021-12-13 | 0.25 | $0.22 | 24606 |
| 2021-12-10 | 0.25 | $0.23 | 4500 |
| 2021-12-09 | 0.25 | $0.23 | 500 |
| 2021-12-08 | 0.26 | $0.24 | 23500 |
| 2021-12-07 | 0.26 | $0.24 | 122687 |
| 2021-12-06 | 0.26 | $0.23 | 500 |
| 2021-12-03 | 0.26 | $0.23 | 31002 |
| 2021-12-02 | 0.27 | $0.21 | 16500 |
| 2021-12-01 | 0.27 | $0.21 | 100600 |
| 2021-11-30 | 0.28 | $0.23 | 21000 |
| 2021-11-29 | 0.28 | $0.22 | 70135 |
| 2021-11-26 | 0.29 | $0.24 | 169970 |
| 2021-11-25 | 0.30 | $0.25 | 14700 |
| 2021-11-24 | 0.30 | $0.25 | 18500 |
| 2021-11-23 | 0.31 | $0.26 | 4520 |
| 2021-11-22 | 0.31 | $0.26 | 15275 |
| 2021-11-19 | 0.32 | $0.25 | 89232 |
| 2021-11-18 | 0.32 | $0.25 | 162513 |
| 2021-11-17 | 0.33 | $0.26 | 200682 |
| 2021-11-16 | 0.34 | $0.27 | 56540 |
| 2021-11-15 | 0.35 | $0.31 | — |
| 2021-11-12 | 0.35 | $0.31 | — |
| 2021-11-11 | 0.35 | $0.31 | 70500 |
| 2021-11-10 | 0.36 | $0.29 | 20471 |
| 2021-11-09 | 0.37 | $0.30 | 166650 |
| 2021-11-08 | 0.37 | $0.28 | 85026 |
| 2021-11-05 | 0.38 | $0.30 | 44040 |
| 2021-11-04 | 0.39 | $0.28 | 409413 |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.46
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.46 | $0.47 | 99856 |
| 2023-05-19 | 0.46 | $0.47 | 133889 |
| 2023-05-18 | 0.46 | $0.48 | 346218 |
| 2023-05-17 | 0.46 | $0.46 | 134674 |
| 2023-05-16 | 0.45 | $0.48 | 328479 |
| 2023-05-15 | 0.45 | $0.52 | 270948 |
| 2023-05-12 | 0.44 | $0.45 | 50510 |
| 2023-05-11 | 0.44 | $0.45 | 53054 |
| 2023-05-10 | 0.44 | $0.47 | 114968 |
| 2023-05-09 | 0.43 | $0.49 | 183246 |
| 2023-05-08 | 0.43 | $0.48 | 118352 |
| 2023-05-05 | 0.42 | $0.47 | 163163 |
| 2023-05-04 | 0.42 | $0.43 | 105940 |
| 2023-05-03 | 0.41 | $0.43 | 151292 |
| 2023-05-02 | 0.41 | $0.42 | 157230 |
| 2023-05-01 | 0.41 | $0.43 | 58431 |
| 2023-04-28 | 0.41 | $0.45 | 62686 |
| 2023-04-27 | 0.40 | $0.47 | 31500 |
| 2023-04-26 | 0.39 | $0.34 | — |
| 2023-04-25 | 0.40 | $0.34 | 374134 |
| 2023-04-24 | 0.40 | $0.38 | 376366 |
| 2023-04-21 | 0.40 | $0.42 | 292383 |
| 2023-04-20 | 0.39 | $0.43 | 121117 |
| 2023-04-19 | 0.38 | $0.43 | 322982 |
| 2023-04-18 | 0.37 | $0.45 | 465375 |
| 2023-04-17 | 0.36 | $0.44 | 200581 |
| 2023-04-14 | 0.35 | $0.40 | 371375 |
| 2023-04-13 | 0.34 | $0.39 | 468838 |
| 2023-04-12 | 0.33 | $0.36 | 269806 |
| 2023-04-11 | 0.33 | $0.43 | 273090 |
| 2023-04-10 | 0.31 | $0.47 | 642167 |
| 2023-04-06 | 0.30 | $0.43 | 901170 |
| 2023-04-05 | 0.28 | $0.35 | 321635 |
| 2023-04-04 | 0.27 | $0.31 | 165156 |
| 2023-04-03 | 0.27 | $0.31 | 223505 |
| 2023-03-31 | 0.26 | $0.29 | 385789 |
| 2023-03-30 | 0.26 | $0.32 | 381950 |
| 2023-03-29 | 0.26 | $0.27 | 256500 |
| 2023-03-28 | 0.26 | $0.28 | 249300 |
| 2023-03-27 | 0.25 | $0.28 | 118300 |
| 2023-03-24 | 0.25 | $0.28 | 187500 |
| 2023-03-23 | 0.25 | $0.25 | 605854 |
| 2023-03-22 | 0.25 | $0.25 | 33000 |
| 2023-03-21 | 0.25 | $0.22 | 32014 |
| 2023-03-20 | 0.26 | $0.21 | 204811 |
| 2023-03-17 | 0.26 | $0.23 | 396150 |
| 2023-03-16 | 0.27 | $0.26 | 129980 |
| 2023-03-15 | 0.27 | $0.26 | 129866 |
| 2023-03-14 | 0.27 | $0.27 | 124115 |
| 2023-03-13 | 0.27 | $0.26 | 242621 |
| 2023-03-10 | 0.27 | $0.24 | 488010 |
| 2023-03-09 | 0.27 | $0.27 | 250176 |
| 2023-03-08 | 0.27 | $0.28 | 52600 |
| 2023-03-07 | 0.27 | $0.28 | 68670 |
| 2023-03-06 | 0.27 | $0.28 | 66881 |
| 2023-03-03 | 0.27 | $0.28 | 54744 |
| 2023-03-02 | 0.27 | $0.28 | 3100 |
| 2023-03-01 | 0.27 | $0.28 | 99518 |
| 2023-02-28 | 0.27 | $0.28 | 76005 |
| 2023-02-27 | 0.26 | $0.26 | 181451 |
| 2023-02-24 | 0.26 | $0.25 | 153200 |
| 2023-02-23 | 0.26 | $0.24 | 17654 |
| 2023-02-22 | 0.27 | $0.25 | 81666 |
| 2023-02-21 | 0.27 | $0.24 | 94050 |
| 2023-02-17 | 0.27 | $0.27 | 192626 |
| 2023-02-16 | 0.26 | $0.28 | 229001 |
| 2023-02-15 | 0.26 | $0.29 | 179707 |
| 2023-02-14 | 0.25 | $0.31 | 157450 |
| 2023-02-13 | 0.25 | $0.28 | 247876 |
| 2023-02-10 | 0.24 | $0.34 | 838955 |
| 2023-02-09 | 0.22 | $0.29 | 168085 |
| 2023-02-08 | 0.21 | $0.27 | 516420 |
| 2023-02-07 | 0.21 | $0.26 | 448401 |
| 2023-02-06 | 0.20 | $0.25 | 458600 |
| 2023-02-03 | 0.19 | $0.23 | 22200 |
| 2023-02-02 | 0.18 | $0.23 | 581327 |
| 2023-02-01 | 0.17 | $0.27 | 652150 |
| 2023-01-31 | 0.16 | $0.20 | 259860 |
| 2023-01-30 | 0.15 | $0.21 | 61761 |
| 2023-01-27 | 0.15 | $0.22 | 304109 |
| 2023-01-26 | 0.14 | $0.21 | 529560 |
| 2023-01-25 | 0.13 | $0.20 | 434877 |
| 2023-01-24 | 0.12 | $0.21 | 1.4M |
| 2023-01-23 | 0.11 | $0.16 | 302413 |
| 2023-01-20 | 0.11 | $0.13 | 89593 |
| 2023-01-19 | 0.11 | $0.13 | 54000 |
| 2023-01-18 | 0.10 | $0.11 | 5000 |
| 2023-01-17 | 0.10 | $0.10 | 28501 |
| 2023-01-16 | 0.11 | $0.10 | 34000 |
| 2023-01-13 | 0.11 | $0.10 | 35000 |
| 2023-01-12 | 0.11 | $0.10 | 111468 |
| 2023-01-11 | 0.11 | $0.10 | 67762 |
| 2023-01-10 | 0.12 | $0.11 | 116065 |
| 2023-01-09 | 0.12 | $0.09 | 53107 |
| 2023-01-06 | 0.12 | $0.11 | 11007 |
| 2023-01-05 | 0.13 | $0.10 | 10500 |
| 2023-01-04 | 0.13 | $0.11 | — |
| 2023-01-03 | 0.13 | $0.11 | 13000 |
| 2022-12-30 | 0.13 | $0.11 | 525 |
| 2022-12-29 | 0.14 | $0.10 | 49970 |
| 2022-12-28 | 0.14 | $0.10 | 46980 |
| 2022-12-23 | 0.15 | $0.12 | 55816 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 12100 |
| 2022-12-20 | 0.15 | $0.16 | 7065 |
| 2022-12-19 | 0.15 | $0.16 | 23261 |
| 2022-12-16 | 0.15 | $0.15 | 5000 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | 141777 |
| 2022-12-13 | 0.15 | $0.16 | 4795 |
| 2022-12-12 | 0.15 | $0.16 | 402481 |
| 2022-12-09 | 0.15 | $0.15 | 62333 |
| 2022-12-08 | 0.14 | $0.15 | 81020 |
| 2022-12-07 | 0.14 | $0.15 | 138640 |
| 2022-12-06 | 0.14 | $0.15 | 146000 |
| 2022-12-05 | 0.14 | $0.14 | 68500 |
| 2022-12-02 | 0.14 | $0.15 | 5000 |
| 2022-12-01 | 0.14 | $0.15 | 96500 |
| 2022-11-30 | 0.14 | $0.18 | 2500 |
| 2022-11-29 | 0.13 | $0.18 | 149087 |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | 5558 |
| 2022-10-27 | 0.14 | $0.14 | 111500 |
| 2022-10-26 | 0.14 | $0.12 | 82071 |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | 500 |
| 2022-10-21 | 0.15 | $0.11 | — |
| 2022-10-20 | 0.16 | $0.11 | 3500 |
| 2022-10-19 | 0.16 | $0.17 | — |
| 2022-10-18 | 0.16 | $0.17 | 3500 |
| 2022-10-17 | 0.16 | $0.17 | 2120 |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.15 | $0.17 | 8500 |
| 2022-10-12 | 0.15 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | 570 |
| 2022-10-07 | 0.15 | $0.14 | 35030 |
| 2022-10-06 | 0.15 | $0.14 | 1010 |
| 2022-10-05 | 0.15 | $0.16 | 9236 |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.15 | $0.14 | 1200 |
| 2022-09-30 | 0.16 | $0.18 | — |
| 2022-09-29 | 0.15 | $0.18 | 13027 |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.15 | $0.14 | 65500 |
| 2022-09-26 | 0.15 | $0.14 | 64520 |
| 2022-09-23 | 0.16 | $0.15 | 55300 |
| 2022-09-22 | 0.16 | $0.17 | — |
| 2022-09-21 | 0.15 | $0.17 | — |
| 2022-09-20 | 0.15 | $0.17 | 8500 |
| 2022-09-19 | 0.15 | $0.17 | 31708 |
| 2022-09-16 | 0.15 | $0.14 | — |
| 2022-09-15 | 0.14 | $0.14 | 19000 |
| 2022-09-14 | 0.14 | $0.13 | 75000 |
| 2022-09-13 | 0.14 | $0.17 | — |
| 2022-09-12 | 0.14 | $0.17 | — |
| 2022-09-09 | 0.13 | $0.17 | 1300 |
| 2022-09-08 | 0.12 | $0.17 | 27752 |
| 2022-09-07 | 0.12 | $0.17 | 20000 |
| 2022-09-06 | 0.11 | $0.18 | 11028 |
| 2022-09-02 | 0.10 | $0.17 | 7025 |
| 2022-09-01 | 0.09 | $0.16 | 80500 |
| 2022-08-31 | 0.09 | $0.15 | 117284 |
| 2022-08-30 | 0.08 | $0.14 | 120733 |
| 2022-08-29 | 0.07 | $0.11 | 78989 |
| 2022-08-26 | 0.07 | $0.09 | 375100 |
| 2022-08-25 | 0.07 | $0.08 | 502607 |
| 2022-08-24 | 0.07 | $0.07 | 31000 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 15000 |
| 2022-08-19 | 0.07 | $0.07 | — |
| 2022-08-18 | 0.07 | $0.07 | 21666 |
| 2022-08-17 | 0.07 | $0.06 | 72600 |
| 2022-08-16 | 0.08 | $0.07 | 11344 |
| 2022-08-15 | 0.08 | $0.07 | 311918 |
| 2022-08-12 | 0.08 | $0.07 | — |
| 2022-08-11 | 0.08 | $0.07 | 22000 |
| 2022-08-10 | 0.08 | $0.07 | 160200 |
| 2022-08-09 | 0.08 | $0.09 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 6136 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1305 |
| 2022-08-02 | 0.08 | $0.08 | 4906 |
| 2022-07-29 | 0.08 | $0.07 | 69002 |
| 2022-07-28 | 0.08 | $0.09 | 2030 |
| 2022-07-27 | 0.09 | $0.10 | 17000 |
| 2022-07-26 | 0.09 | $0.10 | 1000 |
| 2022-07-25 | 0.09 | $0.08 | 18000 |
| 2022-07-22 | 0.09 | $0.08 | — |
| 2022-07-21 | 0.09 | $0.08 | 41000 |
| 2022-07-20 | 0.09 | $0.07 | 65005 |
| 2022-07-19 | 0.10 | $0.08 | 64549 |
| 2022-07-18 | 0.10 | $0.07 | 101500 |
| 2022-07-15 | 0.11 | $0.07 | 108000 |
| 2022-07-14 | 0.11 | $0.09 | 33300 |
| 2022-07-13 | 0.11 | $0.09 | 134500 |
| 2022-07-12 | 0.12 | $0.10 | — |
| 2022-07-11 | 0.12 | $0.10 | 25600 |
| 2022-07-08 | 0.12 | $0.11 | 1519 |
| 2022-07-07 | 0.12 | $0.11 | 1900 |
| 2022-07-06 | 0.12 | $0.11 | 15501 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 21250 |
| 2022-06-29 | 0.13 | $0.14 | 5650 |
| 2022-06-28 | 0.13 | $0.14 | 14500 |
| 2022-06-27 | 0.13 | $0.15 | 1500 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 5000 |
| 2022-06-22 | 0.12 | $0.14 | 11500 |
| 2022-06-21 | 0.12 | $0.15 | 26280 |
| 2022-06-20 | 0.11 | $0.13 | 33500 |
| 2022-06-17 | 0.11 | $0.12 | 58500 |
| 2022-06-16 | 0.11 | $0.10 | 60000 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 6875 |
| 2022-06-13 | 0.12 | $0.10 | 16250 |
| 2022-06-10 | 0.12 | $0.11 | 85500 |
| 2022-06-09 | 0.12 | $0.12 | 23500 |
| 2022-06-08 | 0.12 | $0.12 | 8450 |
| 2022-06-07 | 0.12 | $0.11 | 6466 |
| 2022-06-06 | 0.12 | $0.11 | 7933 |
| 2022-06-03 | 0.13 | $0.12 | 13125 |
| 2022-06-02 | 0.13 | $0.12 | 6511 |
| 2022-06-01 | 0.13 | $0.12 | 12000 |
| 2022-05-31 | 0.13 | $0.12 | — |
| 2022-05-30 | 0.13 | $0.12 | 15800 |
| 2022-05-27 | 0.14 | $0.12 | 21000 |
| 2022-05-26 | 0.14 | $0.12 | 34500 |
| 2022-05-25 | 0.14 | $0.12 | 19686 |
| 2022-05-24 | 0.14 | $0.13 | 75001 |
| 2022-05-20 | 0.14 | $0.13 | 56052 |
| 2022-05-19 | 0.15 | $0.14 | 69750 |
| 2022-05-18 | 0.15 | $0.14 | 17105 |
| 2022-05-17 | 0.15 | $0.15 | 97049 |
| 2022-05-16 | 0.15 | $0.16 | 167509 |
| 2022-05-13 | 0.15 | $0.13 | 194600 |
| 2022-05-12 | 0.16 | $0.13 | 53050 |
| 2022-05-11 | 0.16 | $0.14 | 2300 |
| 2022-05-10 | 0.16 | $0.14 | 77711 |
| 2022-05-09 | 0.17 | $0.15 | 61771 |
| 2022-05-06 | 0.17 | $0.15 | 67002 |
| 2022-05-05 | 0.17 | $0.16 | 50000 |
| 2022-05-04 | 0.17 | $0.16 | 11500 |
| 2022-05-03 | 0.17 | $0.17 | 52550 |
| 2022-05-02 | 0.17 | $0.16 | 8113 |
| 2022-04-29 | 0.18 | $0.15 | 33350 |
| 2022-04-28 | 0.18 | $0.17 | 34797 |
| 2022-04-27 | 0.18 | $0.18 | 123050 |
| 2022-04-26 | 0.18 | $0.18 | 50665 |
| 2022-04-25 | 0.18 | $0.18 | 16115 |
| 2022-04-22 | 0.18 | $0.19 | 15650 |
| 2022-04-21 | 0.18 | $0.19 | 27020 |
| 2022-04-20 | 0.18 | $0.20 | 18201 |
| 2022-04-19 | 0.18 | $0.19 | 13890 |
| 2022-04-18 | 0.18 | $0.19 | 26845 |
| 2022-04-14 | 0.18 | $0.19 | 24000 |
| 2022-04-13 | 0.18 | $0.19 | 47672 |
| 2022-04-12 | 0.18 | $0.18 | 284412 |
| 2022-04-11 | 0.18 | $0.18 | 19200 |
| 2022-04-08 | 0.18 | $0.18 | 57650 |
| 2022-04-07 | 0.18 | $0.17 | 45450 |
| 2022-04-06 | 0.18 | $0.16 | 50641 |
| 2022-04-05 | 0.19 | $0.17 | 32816 |
| 2022-04-04 | 0.19 | $0.16 | 47592 |
| 2022-04-01 | 0.20 | $0.17 | 67050 |
| 2022-03-31 | 0.20 | $0.16 | 24447 |
| 2022-03-30 | 0.21 | $0.16 | 27580 |
| 2022-03-29 | 0.22 | $0.16 | 246315 |
| 2022-03-28 | 0.22 | $0.18 | 166367 |
| 2022-03-25 | 0.23 | $0.20 | 126193 |
| 2022-03-24 | 0.23 | $0.20 | 143822 |
| 2022-03-23 | 0.24 | $0.21 | 42171 |
| 2022-03-22 | 0.24 | $0.22 | 65204 |
| 2022-03-21 | 0.25 | $0.23 | 39282 |
| 2022-03-18 | 0.25 | $0.24 | 20000 |
| 2022-03-17 | 0.25 | $0.24 | 1000 |
| 2022-03-16 | 0.25 | $0.23 | 4116 |
| 2022-03-15 | 0.26 | $0.23 | 106604 |
| 2022-03-14 | 0.26 | $0.24 | 26493 |
| 2022-03-11 | 0.26 | $0.25 | 22013 |
| 2022-03-10 | 0.27 | $0.25 | 25010 |
| 2022-03-09 | 0.27 | $0.25 | 30682 |
| 2022-03-08 | 0.27 | $0.26 | 29460 |
| 2022-03-07 | 0.27 | $0.25 | 52847 |
| 2022-03-04 | 0.27 | $0.26 | 8500 |
| 2022-03-03 | 0.27 | $0.26 | 64565 |
| 2022-03-02 | 0.27 | $0.26 | 34001 |
| 2022-03-01 | 0.27 | $0.28 | 12835 |
| 2022-02-28 | 0.27 | $0.29 | 36703 |
| 2022-02-25 | 0.26 | $0.30 | 42921 |
| 2022-02-24 | 0.26 | $0.27 | 4500 |
| 2022-02-23 | 0.25 | $0.28 | — |
| 2022-02-22 | 0.25 | $0.28 | 168442 |
| 2022-02-18 | 0.24 | $0.30 | 232533 |
| 2022-02-17 | 0.24 | $0.33 | 389192 |
| 2022-02-16 | 0.23 | $0.26 | 76265 |
| 2022-02-15 | 0.22 | $0.25 | 32290 |
| 2022-02-14 | 0.22 | $0.26 | 91151 |
| 2022-02-11 | 0.22 | $0.22 | 18500 |
| 2022-02-10 | 0.22 | $0.24 | 83150 |
| 2022-02-09 | 0.21 | $0.21 | 600 |
| 2022-02-08 | 0.21 | $0.22 | 36500 |
| 2022-02-07 | 0.21 | $0.21 | 22000 |
| 2022-02-04 | 0.21 | $0.23 | 15363 |
| 2022-02-03 | 0.21 | $0.23 | 10000 |
| 2022-02-02 | 0.21 | $0.21 | 194009 |
| 2022-02-01 | 0.21 | $0.24 | 75050 |
| 2022-01-31 | 0.21 | $0.20 | 26500 |
| 2022-01-28 | 0.21 | $0.19 | 44150 |
| 2022-01-27 | 0.22 | $0.20 | 31000 |
| 2022-01-26 | 0.22 | $0.21 | 6000 |
| 2022-01-25 | 0.22 | $0.20 | 1000 |
| 2022-01-24 | 0.22 | $0.20 | 1370 |
| 2022-01-21 | 0.22 | $0.21 | 35000 |
| 2022-01-20 | 0.22 | $0.22 | 30600 |
| 2022-01-19 | 0.22 | $0.21 | 115326 |
| 2022-01-18 | 0.23 | $0.23 | 27000 |
| 2022-01-17 | 0.22 | $0.23 | 24035 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | 51910 |
| 2022-01-12 | 0.22 | $0.23 | 61930 |
| 2022-01-11 | 0.22 | $0.25 | 41640 |
| 2022-01-10 | 0.22 | $0.22 | 9300 |
| 2022-01-07 | 0.22 | $0.20 | 3500 |
| 2022-01-06 | 0.22 | $0.21 | 7008 |
| 2022-01-05 | 0.22 | $0.23 | 5016 |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | 7125 |
| 2021-12-30 | 0.22 | $0.22 | 23474 |
| 2021-12-29 | 0.22 | $0.24 | 79167 |
| 2021-12-24 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | 726 |
| 2021-12-22 | 0.22 | $0.23 | 4000 |
| 2021-12-21 | 0.22 | $0.22 | 2000 |
| 2021-12-20 | 0.22 | $0.22 | 28650 |
| 2021-12-17 | 0.22 | $0.21 | 171977 |
| 2021-12-16 | 0.23 | $0.21 | 152006 |
| 2021-12-15 | 0.23 | $0.21 | 35960 |
| 2021-12-14 | 0.23 | $0.23 | 164501 |
| 2021-12-13 | 0.23 | $0.22 | 24606 |
| 2021-12-10 | 0.23 | $0.23 | 4500 |
| 2021-12-09 | 0.24 | $0.23 | 500 |
| 2021-12-08 | 0.24 | $0.24 | 23500 |
| 2021-12-07 | 0.24 | $0.24 | 122687 |
| 2021-12-06 | 0.24 | $0.23 | 500 |
| 2021-12-03 | 0.24 | $0.23 | 31002 |
| 2021-12-02 | 0.25 | $0.21 | 16500 |
| 2021-12-01 | 0.25 | $0.21 | 100600 |
| 2021-11-30 | 0.26 | $0.23 | 21000 |
| 2021-11-29 | 0.26 | $0.22 | 70135 |
| 2021-11-26 | 0.27 | $0.24 | 169970 |
| 2021-11-25 | 0.28 | $0.25 | 14700 |
| 2021-11-24 | 0.28 | $0.25 | 18500 |
| 2021-11-23 | 0.29 | $0.26 | 4520 |
| 2021-11-22 | 0.30 | $0.26 | 15275 |
| 2021-11-19 | 0.30 | $0.25 | 89232 |
| 2021-11-18 | 0.31 | $0.25 | 162513 |
| 2021-11-17 | 0.32 | $0.26 | 200682 |
| 2021-11-16 | 0.33 | $0.27 | 56540 |
| 2021-11-15 | 0.34 | $0.31 | — |
| 2021-11-12 | 0.34 | $0.31 | — |
| 2021-11-11 | 0.35 | $0.31 | 70500 |
| 2021-11-10 | 0.36 | $0.29 | 20471 |
| 2021-11-09 | 0.36 | $0.30 | 166650 |
| 2021-11-08 | 0.37 | $0.28 | 85026 |
| 2021-11-05 | 0.38 | $0.30 | 44040 |
| 2021-11-04 | 0.39 | $0.28 | 409413 |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.49
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.49 | $0.47 | 99856 |
| 2023-05-19 | 0.49 | $0.47 | 133889 |
| 2023-05-18 | 0.49 | $0.48 | 346218 |
| 2023-05-17 | 0.49 | $0.46 | 134674 |
| 2023-05-16 | 0.49 | $0.48 | 328479 |
| 2023-05-15 | 0.48 | $0.52 | 270948 |
| 2023-05-12 | 0.47 | $0.45 | 50510 |
| 2023-05-11 | 0.47 | $0.45 | 53054 |
| 2023-05-10 | 0.47 | $0.47 | 114968 |
| 2023-05-09 | 0.47 | $0.49 | 183246 |
| 2023-05-08 | 0.46 | $0.48 | 118352 |
| 2023-05-05 | 0.45 | $0.47 | 163163 |
| 2023-05-04 | 0.44 | $0.43 | 105940 |
| 2023-05-03 | 0.44 | $0.43 | 151292 |
| 2023-05-02 | 0.43 | $0.42 | 157230 |
| 2023-05-01 | 0.43 | $0.43 | 58431 |
| 2023-04-28 | 0.43 | $0.45 | 62686 |
| 2023-04-27 | 0.42 | $0.47 | 31500 |
| 2023-04-26 | 0.41 | $0.34 | — |
| 2023-04-25 | 0.42 | $0.34 | 374134 |
| 2023-04-24 | 0.43 | $0.38 | 376366 |
| 2023-04-21 | 0.43 | $0.42 | 292383 |
| 2023-04-20 | 0.43 | $0.43 | 121117 |
| 2023-04-19 | 0.42 | $0.43 | 322982 |
| 2023-04-18 | 0.41 | $0.45 | 465375 |
| 2023-04-17 | 0.40 | $0.44 | 200581 |
| 2023-04-14 | 0.39 | $0.40 | 371375 |
| 2023-04-13 | 0.38 | $0.39 | 468838 |
| 2023-04-12 | 0.37 | $0.36 | 269806 |
| 2023-04-11 | 0.37 | $0.43 | 273090 |
| 2023-04-10 | 0.35 | $0.47 | 642167 |
| 2023-04-06 | 0.33 | $0.43 | 901170 |
| 2023-04-05 | 0.30 | $0.35 | 321635 |
| 2023-04-04 | 0.29 | $0.31 | 165156 |
| 2023-04-03 | 0.28 | $0.31 | 223505 |
| 2023-03-31 | 0.28 | $0.29 | 385789 |
| 2023-03-30 | 0.27 | $0.32 | 381950 |
| 2023-03-29 | 0.26 | $0.27 | 256500 |
| 2023-03-28 | 0.26 | $0.28 | 249300 |
| 2023-03-27 | 0.26 | $0.28 | 118300 |
| 2023-03-24 | 0.25 | $0.28 | 187500 |
| 2023-03-23 | 0.25 | $0.25 | 605854 |
| 2023-03-22 | 0.25 | $0.25 | 33000 |
| 2023-03-21 | 0.25 | $0.22 | 32014 |
| 2023-03-20 | 0.26 | $0.21 | 204811 |
| 2023-03-17 | 0.27 | $0.23 | 396150 |
| 2023-03-16 | 0.27 | $0.26 | 129980 |
| 2023-03-15 | 0.28 | $0.26 | 129866 |
| 2023-03-14 | 0.28 | $0.27 | 124115 |
| 2023-03-13 | 0.28 | $0.26 | 242621 |
| 2023-03-10 | 0.28 | $0.24 | 488010 |
| 2023-03-09 | 0.29 | $0.27 | 250176 |
| 2023-03-08 | 0.29 | $0.28 | 52600 |
| 2023-03-07 | 0.29 | $0.28 | 68670 |
| 2023-03-06 | 0.29 | $0.28 | 66881 |
| 2023-03-03 | 0.29 | $0.28 | 54744 |
| 2023-03-02 | 0.29 | $0.28 | 3100 |
| 2023-03-01 | 0.28 | $0.28 | 99518 |
| 2023-02-28 | 0.28 | $0.28 | 76005 |
| 2023-02-27 | 0.28 | $0.26 | 181451 |
| 2023-02-24 | 0.28 | $0.25 | 153200 |
| 2023-02-23 | 0.28 | $0.24 | 17654 |
| 2023-02-22 | 0.29 | $0.25 | 81666 |
| 2023-02-21 | 0.29 | $0.24 | 94050 |
| 2023-02-17 | 0.29 | $0.27 | 192626 |
| 2023-02-16 | 0.30 | $0.28 | 229001 |
| 2023-02-15 | 0.29 | $0.29 | 179707 |
| 2023-02-14 | 0.29 | $0.31 | 157450 |
| 2023-02-13 | 0.28 | $0.28 | 247876 |
| 2023-02-10 | 0.27 | $0.34 | 838955 |
| 2023-02-09 | 0.26 | $0.29 | 168085 |
| 2023-02-08 | 0.24 | $0.27 | 516420 |
| 2023-02-07 | 0.23 | $0.26 | 448401 |
| 2023-02-06 | 0.22 | $0.25 | 458600 |
| 2023-02-03 | 0.21 | $0.23 | 22200 |
| 2023-02-02 | 0.21 | $0.23 | 581327 |
| 2023-02-01 | 0.20 | $0.27 | 652150 |
| 2023-01-31 | 0.18 | $0.20 | 259860 |
| 2023-01-30 | 0.18 | $0.21 | 61761 |
| 2023-01-27 | 0.17 | $0.22 | 304109 |
| 2023-01-26 | 0.15 | $0.21 | 529560 |
| 2023-01-25 | 0.14 | $0.20 | 434877 |
| 2023-01-24 | 0.13 | $0.21 | 1.4M |
| 2023-01-23 | 0.11 | $0.16 | 302413 |
| 2023-01-20 | 0.11 | $0.13 | 89593 |
| 2023-01-19 | 0.10 | $0.13 | 54000 |
| 2023-01-18 | 0.10 | $0.11 | 5000 |
| 2023-01-17 | 0.10 | $0.10 | 28501 |
| 2023-01-16 | 0.10 | $0.10 | 34000 |
| 2023-01-13 | 0.10 | $0.10 | 35000 |
| 2023-01-12 | 0.10 | $0.10 | 111468 |
| 2023-01-11 | 0.10 | $0.10 | 67762 |
| 2023-01-10 | 0.11 | $0.11 | 116065 |
| 2023-01-09 | 0.11 | $0.09 | 53107 |
| 2023-01-06 | 0.11 | $0.11 | 11007 |
| 2023-01-05 | 0.11 | $0.10 | 10500 |
| 2023-01-04 | 0.12 | $0.11 | — |
| 2023-01-03 | 0.12 | $0.11 | 13000 |
| 2022-12-30 | 0.13 | $0.11 | 525 |
| 2022-12-29 | 0.13 | $0.10 | 49970 |
| 2022-12-28 | 0.14 | $0.10 | 46980 |
| 2022-12-23 | 0.14 | $0.12 | 55816 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 12100 |
| 2022-12-20 | 0.16 | $0.16 | 7065 |
| 2022-12-19 | 0.16 | $0.16 | 23261 |
| 2022-12-16 | 0.15 | $0.15 | 5000 |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | 141777 |
| 2022-12-13 | 0.15 | $0.16 | 4795 |
| 2022-12-12 | 0.15 | $0.16 | 402481 |
| 2022-12-09 | 0.15 | $0.15 | 62333 |
| 2022-12-08 | 0.15 | $0.15 | 81020 |
| 2022-12-07 | 0.15 | $0.15 | 138640 |
| 2022-12-06 | 0.15 | $0.15 | 146000 |
| 2022-12-05 | 0.14 | $0.14 | 68500 |
| 2022-12-02 | 0.15 | $0.15 | 5000 |
| 2022-12-01 | 0.15 | $0.15 | 96500 |
| 2022-11-30 | 0.14 | $0.18 | 2500 |
| 2022-11-29 | 0.14 | $0.18 | 149087 |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | 5558 |
| 2022-10-27 | 0.14 | $0.14 | 111500 |
| 2022-10-26 | 0.14 | $0.12 | 82071 |
| 2022-10-25 | 0.14 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | 500 |
| 2022-10-21 | 0.15 | $0.11 | — |
| 2022-10-20 | 0.16 | $0.11 | 3500 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 3500 |
| 2022-10-17 | 0.17 | $0.17 | 2120 |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | 8500 |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.16 | $0.17 | 570 |
| 2022-10-07 | 0.15 | $0.14 | 35030 |
| 2022-10-06 | 0.16 | $0.14 | 1010 |
| 2022-10-05 | 0.16 | $0.16 | 9236 |
| 2022-10-04 | 0.16 | $0.14 | — |
| 2022-10-03 | 0.16 | $0.14 | 1200 |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.16 | $0.18 | 13027 |
| 2022-09-28 | 0.16 | $0.14 | — |
| 2022-09-27 | 0.16 | $0.14 | 65500 |
| 2022-09-26 | 0.16 | $0.14 | 64520 |
| 2022-09-23 | 0.17 | $0.15 | 55300 |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.16 | $0.17 | — |
| 2022-09-20 | 0.16 | $0.17 | 8500 |
| 2022-09-19 | 0.16 | $0.17 | 31708 |
| 2022-09-16 | 0.16 | $0.14 | — |
| 2022-09-15 | 0.16 | $0.14 | 19000 |
| 2022-09-14 | 0.16 | $0.13 | 75000 |
| 2022-09-13 | 0.16 | $0.17 | — |
| 2022-09-12 | 0.16 | $0.17 | — |
| 2022-09-09 | 0.15 | $0.17 | 1300 |
| 2022-09-08 | 0.15 | $0.17 | 27752 |
| 2022-09-07 | 0.14 | $0.17 | 20000 |
| 2022-09-06 | 0.13 | $0.18 | 11028 |
| 2022-09-02 | 0.12 | $0.17 | 7025 |
| 2022-09-01 | 0.11 | $0.16 | 80500 |
| 2022-08-31 | 0.10 | $0.15 | 117284 |
| 2022-08-30 | 0.09 | $0.14 | 120733 |
| 2022-08-29 | 0.07 | $0.11 | 78989 |
| 2022-08-26 | 0.07 | $0.09 | 375100 |
| 2022-08-25 | 0.06 | $0.08 | 502607 |
| 2022-08-24 | 0.06 | $0.07 | 31000 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | 15000 |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | 21666 |
| 2022-08-17 | 0.06 | $0.06 | 72600 |
| 2022-08-16 | 0.07 | $0.07 | 11344 |
| 2022-08-15 | 0.07 | $0.07 | 311918 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 22000 |
| 2022-08-10 | 0.07 | $0.07 | 160200 |
| 2022-08-09 | 0.08 | $0.09 | 10000 |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | 6136 |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1305 |
| 2022-08-02 | 0.08 | $0.08 | 4906 |
| 2022-07-29 | 0.08 | $0.07 | 69002 |
| 2022-07-28 | 0.08 | $0.09 | 2030 |
| 2022-07-27 | 0.08 | $0.10 | 17000 |
| 2022-07-26 | 0.08 | $0.10 | 1000 |
| 2022-07-25 | 0.07 | $0.08 | 18000 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | 41000 |
| 2022-07-20 | 0.08 | $0.07 | 65005 |
| 2022-07-19 | 0.08 | $0.08 | 64549 |
| 2022-07-18 | 0.09 | $0.07 | 101500 |
| 2022-07-15 | 0.09 | $0.07 | 108000 |
| 2022-07-14 | 0.10 | $0.09 | 33300 |
| 2022-07-13 | 0.10 | $0.09 | 134500 |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | 25600 |
| 2022-07-08 | 0.11 | $0.11 | 1519 |
| 2022-07-07 | 0.12 | $0.11 | 1900 |
| 2022-07-06 | 0.12 | $0.11 | 15501 |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.13 | $0.12 | 21250 |
| 2022-06-29 | 0.13 | $0.14 | 5650 |
| 2022-06-28 | 0.13 | $0.14 | 14500 |
| 2022-06-27 | 0.13 | $0.15 | 1500 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 5000 |
| 2022-06-22 | 0.12 | $0.14 | 11500 |
| 2022-06-21 | 0.11 | $0.15 | 26280 |
| 2022-06-20 | 0.11 | $0.13 | 33500 |
| 2022-06-17 | 0.10 | $0.12 | 58500 |
| 2022-06-16 | 0.10 | $0.10 | 60000 |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | 6875 |
| 2022-06-13 | 0.10 | $0.10 | 16250 |
| 2022-06-10 | 0.11 | $0.11 | 85500 |
| 2022-06-09 | 0.11 | $0.12 | 23500 |
| 2022-06-08 | 0.11 | $0.12 | 8450 |
| 2022-06-07 | 0.11 | $0.11 | 6466 |
| 2022-06-06 | 0.11 | $0.11 | 7933 |
| 2022-06-03 | 0.11 | $0.12 | 13125 |
| 2022-06-02 | 0.12 | $0.12 | 6511 |
| 2022-06-01 | 0.12 | $0.12 | 12000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-30 | 0.12 | $0.12 | 15800 |
| 2022-05-27 | 0.12 | $0.12 | 21000 |
| 2022-05-26 | 0.13 | $0.12 | 34500 |
| 2022-05-25 | 0.13 | $0.12 | 19686 |
| 2022-05-24 | 0.13 | $0.13 | 75001 |
| 2022-05-20 | 0.13 | $0.13 | 56052 |
| 2022-05-19 | 0.14 | $0.14 | 69750 |
| 2022-05-18 | 0.14 | $0.14 | 17105 |
| 2022-05-17 | 0.14 | $0.15 | 97049 |
| 2022-05-16 | 0.14 | $0.16 | 167509 |
| 2022-05-13 | 0.14 | $0.13 | 194600 |
| 2022-05-12 | 0.14 | $0.13 | 53050 |
| 2022-05-11 | 0.15 | $0.14 | 2300 |
| 2022-05-10 | 0.15 | $0.14 | 77711 |
| 2022-05-09 | 0.15 | $0.15 | 61771 |
| 2022-05-06 | 0.16 | $0.15 | 67002 |
| 2022-05-05 | 0.16 | $0.16 | 50000 |
| 2022-05-04 | 0.16 | $0.16 | 11500 |
| 2022-05-03 | 0.16 | $0.17 | 52550 |
| 2022-05-02 | 0.16 | $0.16 | 8113 |
| 2022-04-29 | 0.17 | $0.15 | 33350 |
| 2022-04-28 | 0.17 | $0.17 | 34797 |
| 2022-04-27 | 0.17 | $0.18 | 123050 |
| 2022-04-26 | 0.17 | $0.18 | 50665 |
| 2022-04-25 | 0.18 | $0.18 | 16115 |
| 2022-04-22 | 0.18 | $0.19 | 15650 |
| 2022-04-21 | 0.18 | $0.19 | 27020 |
| 2022-04-20 | 0.17 | $0.20 | 18201 |
| 2022-04-19 | 0.17 | $0.19 | 13890 |
| 2022-04-18 | 0.17 | $0.19 | 26845 |
| 2022-04-14 | 0.17 | $0.19 | 24000 |
| 2022-04-13 | 0.17 | $0.19 | 47672 |
| 2022-04-12 | 0.16 | $0.18 | 284412 |
| 2022-04-11 | 0.16 | $0.18 | 19200 |
| 2022-04-08 | 0.16 | $0.18 | 57650 |
| 2022-04-07 | 0.16 | $0.17 | 45450 |
| 2022-04-06 | 0.17 | $0.16 | 50641 |
| 2022-04-05 | 0.17 | $0.17 | 32816 |
| 2022-04-04 | 0.17 | $0.16 | 47592 |
| 2022-04-01 | 0.18 | $0.17 | 67050 |
| 2022-03-31 | 0.18 | $0.16 | 24447 |
| 2022-03-30 | 0.19 | $0.16 | 27580 |
| 2022-03-29 | 0.20 | $0.16 | 246315 |
| 2022-03-28 | 0.21 | $0.18 | 166367 |
| 2022-03-25 | 0.22 | $0.20 | 126193 |
| 2022-03-24 | 0.23 | $0.20 | 143822 |
| 2022-03-23 | 0.23 | $0.21 | 42171 |
| 2022-03-22 | 0.24 | $0.22 | 65204 |
| 2022-03-21 | 0.24 | $0.23 | 39282 |
| 2022-03-18 | 0.25 | $0.24 | 20000 |
| 2022-03-17 | 0.25 | $0.24 | 1000 |
| 2022-03-16 | 0.25 | $0.23 | 4116 |
| 2022-03-15 | 0.25 | $0.23 | 106604 |
| 2022-03-14 | 0.26 | $0.24 | 26493 |
| 2022-03-11 | 0.26 | $0.25 | 22013 |
| 2022-03-10 | 0.27 | $0.25 | 25010 |
| 2022-03-09 | 0.27 | $0.25 | 30682 |
| 2022-03-08 | 0.27 | $0.26 | 29460 |
| 2022-03-07 | 0.27 | $0.25 | 52847 |
| 2022-03-04 | 0.28 | $0.26 | 8500 |
| 2022-03-03 | 0.28 | $0.26 | 64565 |
| 2022-03-02 | 0.28 | $0.26 | 34001 |
| 2022-03-01 | 0.28 | $0.28 | 12835 |
| 2022-02-28 | 0.28 | $0.29 | 36703 |
| 2022-02-25 | 0.28 | $0.30 | 42921 |
| 2022-02-24 | 0.27 | $0.27 | 4500 |
| 2022-02-23 | 0.27 | $0.28 | — |
| 2022-02-22 | 0.27 | $0.28 | 168442 |
| 2022-02-18 | 0.26 | $0.30 | 232533 |
| 2022-02-17 | 0.25 | $0.33 | 389192 |
| 2022-02-16 | 0.24 | $0.26 | 76265 |
| 2022-02-15 | 0.23 | $0.25 | 32290 |
| 2022-02-14 | 0.22 | $0.26 | 91151 |
| 2022-02-11 | 0.22 | $0.22 | 18500 |
| 2022-02-10 | 0.22 | $0.24 | 83150 |
| 2022-02-09 | 0.21 | $0.21 | 600 |
| 2022-02-08 | 0.21 | $0.22 | 36500 |
| 2022-02-07 | 0.21 | $0.21 | 22000 |
| 2022-02-04 | 0.21 | $0.23 | 15363 |
| 2022-02-03 | 0.21 | $0.23 | 10000 |
| 2022-02-02 | 0.21 | $0.21 | 194009 |
| 2022-02-01 | 0.21 | $0.24 | 75050 |
| 2022-01-31 | 0.20 | $0.20 | 26500 |
| 2022-01-28 | 0.20 | $0.19 | 44150 |
| 2022-01-27 | 0.21 | $0.20 | 31000 |
| 2022-01-26 | 0.21 | $0.21 | 6000 |
| 2022-01-25 | 0.21 | $0.20 | 1000 |
| 2022-01-24 | 0.21 | $0.20 | 1370 |
| 2022-01-21 | 0.22 | $0.21 | 35000 |
| 2022-01-20 | 0.22 | $0.22 | 30600 |
| 2022-01-19 | 0.22 | $0.21 | 115326 |
| 2022-01-18 | 0.22 | $0.23 | 27000 |
| 2022-01-17 | 0.22 | $0.23 | 24035 |
| 2022-01-14 | 0.22 | $0.23 | — |
| 2022-01-13 | 0.22 | $0.23 | 51910 |
| 2022-01-12 | 0.21 | $0.23 | 61930 |
| 2022-01-11 | 0.21 | $0.25 | 41640 |
| 2022-01-10 | 0.21 | $0.22 | 9300 |
| 2022-01-07 | 0.21 | $0.20 | 3500 |
| 2022-01-06 | 0.21 | $0.21 | 7008 |
| 2022-01-05 | 0.21 | $0.23 | 5016 |
| 2022-01-04 | 0.21 | $0.22 | — |
| 2021-12-31 | 0.21 | $0.22 | 7125 |
| 2021-12-30 | 0.21 | $0.22 | 23474 |
| 2021-12-29 | 0.21 | $0.24 | 79167 |
| 2021-12-24 | 0.21 | $0.23 | — |
| 2021-12-23 | 0.21 | $0.23 | 726 |
| 2021-12-22 | 0.20 | $0.23 | 4000 |
| 2021-12-21 | 0.20 | $0.22 | 2000 |
| 2021-12-20 | 0.20 | $0.22 | 28650 |
| 2021-12-17 | 0.20 | $0.21 | 171977 |
| 2021-12-16 | 0.21 | $0.21 | 152006 |
| 2021-12-15 | 0.21 | $0.21 | 35960 |
| 2021-12-14 | 0.21 | $0.23 | 164501 |
| 2021-12-13 | 0.21 | $0.22 | 24606 |
| 2021-12-10 | 0.21 | $0.23 | 4500 |
| 2021-12-09 | 0.21 | $0.23 | 500 |
| 2021-12-08 | 0.21 | $0.24 | 23500 |
| 2021-12-07 | 0.21 | $0.24 | 122687 |
| 2021-12-06 | 0.21 | $0.23 | 500 |
| 2021-12-03 | 0.21 | $0.23 | 31002 |
| 2021-12-02 | 0.22 | $0.21 | 16500 |
| 2021-12-01 | 0.22 | $0.21 | 100600 |
| 2021-11-30 | 0.23 | $0.23 | 21000 |
| 2021-11-29 | 0.23 | $0.22 | 70135 |
| 2021-11-26 | 0.24 | $0.24 | 169970 |
| 2021-11-25 | 0.25 | $0.25 | 14700 |
| 2021-11-24 | 0.25 | $0.25 | 18500 |
| 2021-11-23 | 0.26 | $0.26 | 4520 |
| 2021-11-22 | 0.26 | $0.26 | 15275 |
| 2021-11-19 | 0.27 | $0.25 | 89232 |
| 2021-11-18 | 0.28 | $0.25 | 162513 |
| 2021-11-17 | 0.29 | $0.26 | 200682 |
| 2021-11-16 | 0.30 | $0.27 | 56540 |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.32 | $0.31 | — |
| 2021-11-11 | 0.32 | $0.31 | 70500 |
| 2021-11-10 | 0.33 | $0.29 | 20471 |
| 2021-11-09 | 0.34 | $0.30 | 166650 |
| 2021-11-08 | 0.35 | $0.28 | 85026 |
| 2021-11-05 | 0.37 | $0.30 | 44040 |
| 2021-11-04 | 0.38 | $0.28 | 409413 |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.48
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.23
Maximum
0.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.48 | $0.47 | 99856 |
| 2023-05-19 | 0.48 | $0.47 | 133889 |
| 2023-05-18 | 0.49 | $0.48 | 346218 |
| 2023-05-17 | 0.48 | $0.46 | 134674 |
| 2023-05-16 | 0.49 | $0.48 | 328479 |
| 2023-05-15 | 0.49 | $0.52 | 270948 |
| 2023-05-12 | 0.47 | $0.45 | 50510 |
| 2023-05-11 | 0.47 | $0.45 | 53054 |
| 2023-05-10 | 0.48 | $0.47 | 114968 |
| 2023-05-09 | 0.47 | $0.49 | 183246 |
| 2023-05-08 | 0.46 | $0.48 | 118352 |
| 2023-05-05 | 0.45 | $0.47 | 163163 |
| 2023-05-04 | 0.44 | $0.43 | 105940 |
| 2023-05-03 | 0.44 | $0.43 | 151292 |
| 2023-05-02 | 0.43 | $0.42 | 157230 |
| 2023-05-01 | 0.44 | $0.43 | 58431 |
| 2023-04-28 | 0.43 | $0.45 | 62686 |
| 2023-04-27 | 0.42 | $0.47 | 31500 |
| 2023-04-26 | 0.40 | $0.34 | — |
| 2023-04-25 | 0.42 | $0.34 | 374134 |
| 2023-04-24 | 0.44 | $0.38 | 376366 |
| 2023-04-21 | 0.45 | $0.42 | 292383 |
| 2023-04-20 | 0.45 | $0.43 | 121117 |
| 2023-04-19 | 0.44 | $0.43 | 322982 |
| 2023-04-18 | 0.44 | $0.45 | 465375 |
| 2023-04-17 | 0.42 | $0.44 | 200581 |
| 2023-04-14 | 0.41 | $0.40 | 371375 |
| 2023-04-13 | 0.40 | $0.39 | 468838 |
| 2023-04-12 | 0.40 | $0.36 | 269806 |
| 2023-04-11 | 0.40 | $0.43 | 273090 |
| 2023-04-10 | 0.38 | $0.47 | 642167 |
| 2023-04-06 | 0.34 | $0.43 | 901170 |
| 2023-04-05 | 0.31 | $0.35 | 321635 |
| 2023-04-04 | 0.29 | $0.31 | 165156 |
| 2023-04-03 | 0.28 | $0.31 | 223505 |
| 2023-03-31 | 0.28 | $0.29 | 385789 |
| 2023-03-30 | 0.27 | $0.32 | 381950 |
| 2023-03-29 | 0.26 | $0.27 | 256500 |
| 2023-03-28 | 0.25 | $0.28 | 249300 |
| 2023-03-27 | 0.25 | $0.28 | 118300 |
| 2023-03-24 | 0.24 | $0.28 | 187500 |
| 2023-03-23 | 0.23 | $0.25 | 605854 |
| 2023-03-22 | 0.23 | $0.25 | 33000 |
| 2023-03-21 | 0.23 | $0.22 | 32014 |
| 2023-03-20 | 0.24 | $0.21 | 204811 |
| 2023-03-17 | 0.25 | $0.23 | 396150 |
| 2023-03-16 | 0.26 | $0.26 | 129980 |
| 2023-03-15 | 0.26 | $0.26 | 129866 |
| 2023-03-14 | 0.27 | $0.27 | 124115 |
| 2023-03-13 | 0.27 | $0.26 | 242621 |
| 2023-03-10 | 0.27 | $0.24 | 488010 |
| 2023-03-09 | 0.28 | $0.27 | 250176 |
| 2023-03-08 | 0.28 | $0.28 | 52600 |
| 2023-03-07 | 0.28 | $0.28 | 68670 |
| 2023-03-06 | 0.28 | $0.28 | 66881 |
| 2023-03-03 | 0.28 | $0.28 | 54744 |
| 2023-03-02 | 0.28 | $0.28 | 3100 |
| 2023-03-01 | 0.28 | $0.28 | 99518 |
| 2023-02-28 | 0.28 | $0.28 | 76005 |
| 2023-02-27 | 0.27 | $0.26 | 181451 |
| 2023-02-24 | 0.27 | $0.25 | 153200 |
| 2023-02-23 | 0.28 | $0.24 | 17654 |
| 2023-02-22 | 0.29 | $0.25 | 81666 |
| 2023-02-21 | 0.30 | $0.24 | 94050 |
| 2023-02-17 | 0.31 | $0.27 | 192626 |
| 2023-02-16 | 0.31 | $0.28 | 229001 |
| 2023-02-15 | 0.32 | $0.29 | 179707 |
| 2023-02-14 | 0.32 | $0.31 | 157450 |
| 2023-02-13 | 0.31 | $0.28 | 247876 |
| 2023-02-10 | 0.30 | $0.34 | 838955 |
| 2023-02-09 | 0.28 | $0.29 | 168085 |
| 2023-02-08 | 0.27 | $0.27 | 516420 |
| 2023-02-07 | 0.26 | $0.26 | 448401 |
| 2023-02-06 | 0.25 | $0.25 | 458600 |
| 2023-02-03 | 0.24 | $0.23 | 22200 |
| 2023-02-02 | 0.23 | $0.23 | 581327 |
| 2023-02-01 | 0.23 | $0.27 | 652150 |
| 2023-01-31 | 0.21 | $0.20 | 259860 |
| 2023-01-30 | 0.20 | $0.21 | 61761 |
| 2023-01-27 | 0.19 | $0.22 | 304109 |
| 2023-01-26 | 0.17 | $0.21 | 529560 |
| 2023-01-25 | 0.16 | $0.20 | 434877 |
| 2023-01-24 | 0.14 | $0.21 | 1.4M |
| 2023-01-23 | 0.12 | $0.16 | 302413 |
| 2023-01-20 | 0.11 | $0.13 | 89593 |
| 2023-01-19 | 0.10 | $0.13 | 54000 |
| 2023-01-18 | 0.09 | $0.11 | 5000 |
| 2023-01-17 | 0.09 | $0.10 | 28501 |
| 2023-01-16 | 0.09 | $0.10 | 34000 |
| 2023-01-13 | 0.09 | $0.10 | 35000 |
| 2023-01-12 | 0.09 | $0.10 | 111468 |
| 2023-01-11 | 0.09 | $0.10 | 67762 |
| 2023-01-10 | 0.10 | $0.11 | 116065 |
| 2023-01-09 | 0.10 | $0.09 | 53107 |
| 2023-01-06 | 0.10 | $0.11 | 11007 |
| 2023-01-05 | 0.10 | $0.10 | 10500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | 13000 |
| 2022-12-30 | 0.12 | $0.11 | 525 |
| 2022-12-29 | 0.12 | $0.10 | 49970 |
| 2022-12-28 | 0.13 | $0.10 | 46980 |
| 2022-12-23 | 0.14 | $0.12 | 55816 |
| 2022-12-22 | 0.15 | $0.14 | — |
| 2022-12-21 | 0.15 | $0.14 | 12100 |
| 2022-12-20 | 0.16 | $0.16 | 7065 |
| 2022-12-19 | 0.16 | $0.16 | 23261 |
| 2022-12-16 | 0.16 | $0.15 | 5000 |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | 141777 |
| 2022-12-13 | 0.16 | $0.16 | 4795 |
| 2022-12-12 | 0.16 | $0.16 | 402481 |
| 2022-12-09 | 0.15 | $0.15 | 62333 |
| 2022-12-08 | 0.15 | $0.15 | 81020 |
| 2022-12-07 | 0.15 | $0.15 | 138640 |
| 2022-12-06 | 0.15 | $0.15 | 146000 |
| 2022-12-05 | 0.15 | $0.14 | 68500 |
| 2022-12-02 | 0.15 | $0.15 | 5000 |
| 2022-12-01 | 0.15 | $0.15 | 96500 |
| 2022-11-30 | 0.15 | $0.18 | 2500 |
| 2022-11-29 | 0.14 | $0.18 | 149087 |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | 5558 |
| 2022-10-27 | 0.13 | $0.14 | 111500 |
| 2022-10-26 | 0.13 | $0.12 | 82071 |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.14 | $0.13 | 500 |
| 2022-10-21 | 0.14 | $0.11 | — |
| 2022-10-20 | 0.15 | $0.11 | 3500 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.17 | $0.17 | 3500 |
| 2022-10-17 | 0.17 | $0.17 | 2120 |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.16 | $0.17 | 8500 |
| 2022-10-12 | 0.16 | $0.17 | — |
| 2022-10-11 | 0.15 | $0.17 | 570 |
| 2022-10-07 | 0.15 | $0.14 | 35030 |
| 2022-10-06 | 0.15 | $0.14 | 1010 |
| 2022-10-05 | 0.15 | $0.16 | 9236 |
| 2022-10-04 | 0.15 | $0.14 | — |
| 2022-10-03 | 0.16 | $0.14 | 1200 |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.16 | $0.18 | 13027 |
| 2022-09-28 | 0.15 | $0.14 | — |
| 2022-09-27 | 0.16 | $0.14 | 65500 |
| 2022-09-26 | 0.16 | $0.14 | 64520 |
| 2022-09-23 | 0.17 | $0.15 | 55300 |
| 2022-09-22 | 0.17 | $0.17 | — |
| 2022-09-21 | 0.17 | $0.17 | — |
| 2022-09-20 | 0.17 | $0.17 | 8500 |
| 2022-09-19 | 0.17 | $0.17 | 31708 |
| 2022-09-16 | 0.16 | $0.14 | — |
| 2022-09-15 | 0.17 | $0.14 | 19000 |
| 2022-09-14 | 0.17 | $0.13 | 75000 |
| 2022-09-13 | 0.18 | $0.17 | — |
| 2022-09-12 | 0.18 | $0.17 | — |
| 2022-09-09 | 0.18 | $0.17 | 1300 |
| 2022-09-08 | 0.17 | $0.17 | 27752 |
| 2022-09-07 | 0.16 | $0.17 | 20000 |
| 2022-09-06 | 0.15 | $0.18 | 11028 |
| 2022-09-02 | 0.14 | $0.17 | 7025 |
| 2022-09-01 | 0.13 | $0.16 | 80500 |
| 2022-08-31 | 0.11 | $0.15 | 117284 |
| 2022-08-30 | 0.10 | $0.14 | 120733 |
| 2022-08-29 | 0.08 | $0.11 | 78989 |
| 2022-08-26 | 0.07 | $0.09 | 375100 |
| 2022-08-25 | 0.07 | $0.08 | 502607 |
| 2022-08-24 | 0.06 | $0.07 | 31000 |
| 2022-08-23 | 0.06 | $0.07 | — |
| 2022-08-22 | 0.06 | $0.07 | 15000 |
| 2022-08-19 | 0.06 | $0.07 | — |
| 2022-08-18 | 0.06 | $0.07 | 21666 |
| 2022-08-17 | 0.06 | $0.06 | 72600 |
| 2022-08-16 | 0.07 | $0.07 | 11344 |
| 2022-08-15 | 0.07 | $0.07 | 311918 |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | 22000 |
| 2022-08-10 | 0.08 | $0.07 | 160200 |
| 2022-08-09 | 0.08 | $0.09 | 10000 |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | 6136 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | 1305 |
| 2022-08-02 | 0.08 | $0.08 | 4906 |
| 2022-07-29 | 0.08 | $0.07 | 69002 |
| 2022-07-28 | 0.08 | $0.09 | 2030 |
| 2022-07-27 | 0.08 | $0.10 | 17000 |
| 2022-07-26 | 0.07 | $0.10 | 1000 |
| 2022-07-25 | 0.07 | $0.08 | 18000 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | 41000 |
| 2022-07-20 | 0.07 | $0.07 | 65005 |
| 2022-07-19 | 0.08 | $0.08 | 64549 |
| 2022-07-18 | 0.08 | $0.07 | 101500 |
| 2022-07-15 | 0.09 | $0.07 | 108000 |
| 2022-07-14 | 0.09 | $0.09 | 33300 |
| 2022-07-13 | 0.10 | $0.09 | 134500 |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | 25600 |
| 2022-07-08 | 0.11 | $0.11 | 1519 |
| 2022-07-07 | 0.12 | $0.11 | 1900 |
| 2022-07-06 | 0.12 | $0.11 | 15501 |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-04 | 0.13 | $0.12 | 10000 |
| 2022-06-30 | 0.14 | $0.12 | 21250 |
| 2022-06-29 | 0.14 | $0.14 | 5650 |
| 2022-06-28 | 0.14 | $0.14 | 14500 |
| 2022-06-27 | 0.14 | $0.15 | 1500 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 5000 |
| 2022-06-22 | 0.13 | $0.14 | 11500 |
| 2022-06-21 | 0.12 | $0.15 | 26280 |
| 2022-06-20 | 0.11 | $0.13 | 33500 |
| 2022-06-17 | 0.10 | $0.12 | 58500 |
| 2022-06-16 | 0.10 | $0.10 | 60000 |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | 6875 |
| 2022-06-13 | 0.10 | $0.10 | 16250 |
| 2022-06-10 | 0.11 | $0.11 | 85500 |
| 2022-06-09 | 0.11 | $0.12 | 23500 |
| 2022-06-08 | 0.11 | $0.12 | 8450 |
| 2022-06-07 | 0.11 | $0.11 | 6466 |
| 2022-06-06 | 0.11 | $0.11 | 7933 |
| 2022-06-03 | 0.11 | $0.12 | 13125 |
| 2022-06-02 | 0.12 | $0.12 | 6511 |
| 2022-06-01 | 0.12 | $0.12 | 12000 |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-30 | 0.12 | $0.12 | 15800 |
| 2022-05-27 | 0.12 | $0.12 | 21000 |
| 2022-05-26 | 0.12 | $0.12 | 34500 |
| 2022-05-25 | 0.13 | $0.12 | 19686 |
| 2022-05-24 | 0.13 | $0.13 | 75001 |
| 2022-05-20 | 0.13 | $0.13 | 56052 |
| 2022-05-19 | 0.14 | $0.14 | 69750 |
| 2022-05-18 | 0.14 | $0.14 | 17105 |
| 2022-05-17 | 0.14 | $0.15 | 97049 |
| 2022-05-16 | 0.14 | $0.16 | 167509 |
| 2022-05-13 | 0.13 | $0.13 | 194600 |
| 2022-05-12 | 0.14 | $0.13 | 53050 |
| 2022-05-11 | 0.14 | $0.14 | 2300 |
| 2022-05-10 | 0.15 | $0.14 | 77711 |
| 2022-05-09 | 0.15 | $0.15 | 61771 |
| 2022-05-06 | 0.16 | $0.15 | 67002 |
| 2022-05-05 | 0.16 | $0.16 | 50000 |
| 2022-05-04 | 0.16 | $0.16 | 11500 |
| 2022-05-03 | 0.16 | $0.17 | 52550 |
| 2022-05-02 | 0.16 | $0.16 | 8113 |
| 2022-04-29 | 0.17 | $0.15 | 33350 |
| 2022-04-28 | 0.17 | $0.17 | 34797 |
| 2022-04-27 | 0.18 | $0.18 | 123050 |
| 2022-04-26 | 0.18 | $0.18 | 50665 |
| 2022-04-25 | 0.18 | $0.18 | 16115 |
| 2022-04-22 | 0.18 | $0.19 | 15650 |
| 2022-04-21 | 0.18 | $0.19 | 27020 |
| 2022-04-20 | 0.18 | $0.20 | 18201 |
| 2022-04-19 | 0.17 | $0.19 | 13890 |
| 2022-04-18 | 0.17 | $0.19 | 26845 |
| 2022-04-14 | 0.17 | $0.19 | 24000 |
| 2022-04-13 | 0.16 | $0.19 | 47672 |
| 2022-04-12 | 0.16 | $0.18 | 284412 |
| 2022-04-11 | 0.16 | $0.18 | 19200 |
| 2022-04-08 | 0.15 | $0.18 | 57650 |
| 2022-04-07 | 0.15 | $0.17 | 45450 |
| 2022-04-06 | 0.15 | $0.16 | 50641 |
| 2022-04-05 | 0.15 | $0.17 | 32816 |
| 2022-04-04 | 0.16 | $0.16 | 47592 |
| 2022-04-01 | 0.16 | $0.17 | 67050 |
| 2022-03-31 | 0.16 | $0.16 | 24447 |
| 2022-03-30 | 0.17 | $0.16 | 27580 |
| 2022-03-29 | 0.18 | $0.16 | 246315 |
| 2022-03-28 | 0.20 | $0.18 | 166367 |
| 2022-03-25 | 0.21 | $0.20 | 126193 |
| 2022-03-24 | 0.21 | $0.20 | 143822 |
| 2022-03-23 | 0.22 | $0.21 | 42171 |
| 2022-03-22 | 0.23 | $0.22 | 65204 |
| 2022-03-21 | 0.23 | $0.23 | 39282 |
| 2022-03-18 | 0.24 | $0.24 | 20000 |
| 2022-03-17 | 0.24 | $0.24 | 1000 |
| 2022-03-16 | 0.24 | $0.23 | 4116 |
| 2022-03-15 | 0.25 | $0.23 | 106604 |
| 2022-03-14 | 0.25 | $0.24 | 26493 |
| 2022-03-11 | 0.26 | $0.25 | 22013 |
| 2022-03-10 | 0.26 | $0.25 | 25010 |
| 2022-03-09 | 0.27 | $0.25 | 30682 |
| 2022-03-08 | 0.27 | $0.26 | 29460 |
| 2022-03-07 | 0.27 | $0.25 | 52847 |
| 2022-03-04 | 0.28 | $0.26 | 8500 |
| 2022-03-03 | 0.28 | $0.26 | 64565 |
| 2022-03-02 | 0.29 | $0.26 | 34001 |
| 2022-03-01 | 0.30 | $0.28 | 12835 |
| 2022-02-28 | 0.30 | $0.29 | 36703 |
| 2022-02-25 | 0.29 | $0.30 | 42921 |
| 2022-02-24 | 0.29 | $0.27 | 4500 |
| 2022-02-23 | 0.29 | $0.28 | — |
| 2022-02-22 | 0.29 | $0.28 | 168442 |
| 2022-02-18 | 0.28 | $0.30 | 232533 |
| 2022-02-17 | 0.27 | $0.33 | 389192 |
| 2022-02-16 | 0.25 | $0.26 | 76265 |
| 2022-02-15 | 0.24 | $0.25 | 32290 |
| 2022-02-14 | 0.23 | $0.26 | 91151 |
| 2022-02-11 | 0.22 | $0.22 | 18500 |
| 2022-02-10 | 0.22 | $0.24 | 83150 |
| 2022-02-09 | 0.22 | $0.21 | 600 |
| 2022-02-08 | 0.22 | $0.22 | 36500 |
| 2022-02-07 | 0.22 | $0.21 | 22000 |
| 2022-02-04 | 0.22 | $0.23 | 15363 |
| 2022-02-03 | 0.21 | $0.23 | 10000 |
| 2022-02-02 | 0.21 | $0.21 | 194009 |
| 2022-02-01 | 0.21 | $0.24 | 75050 |
| 2022-01-31 | 0.20 | $0.20 | 26500 |
| 2022-01-28 | 0.20 | $0.19 | 44150 |
| 2022-01-27 | 0.21 | $0.20 | 31000 |
| 2022-01-26 | 0.21 | $0.21 | 6000 |
| 2022-01-25 | 0.21 | $0.20 | 1000 |
| 2022-01-24 | 0.22 | $0.20 | 1370 |
| 2022-01-21 | 0.22 | $0.21 | 35000 |
| 2022-01-20 | 0.23 | $0.22 | 30600 |
| 2022-01-19 | 0.23 | $0.21 | 115326 |
| 2022-01-18 | 0.23 | $0.23 | 27000 |
| 2022-01-17 | 0.23 | $0.23 | 24035 |
| 2022-01-14 | 0.23 | $0.23 | — |
| 2022-01-13 | 0.23 | $0.23 | 51910 |
| 2022-01-12 | 0.23 | $0.23 | 61930 |
| 2022-01-11 | 0.22 | $0.25 | 41640 |
| 2022-01-10 | 0.22 | $0.22 | 9300 |
| 2022-01-07 | 0.21 | $0.20 | 3500 |
| 2022-01-06 | 0.22 | $0.21 | 7008 |
| 2022-01-05 | 0.22 | $0.23 | 5016 |
| 2022-01-04 | 0.22 | $0.22 | — |
| 2021-12-31 | 0.22 | $0.22 | 7125 |
| 2021-12-30 | 0.22 | $0.22 | 23474 |
| 2021-12-29 | 0.22 | $0.24 | 79167 |
| 2021-12-24 | 0.22 | $0.23 | — |
| 2021-12-23 | 0.22 | $0.23 | 726 |
| 2021-12-22 | 0.21 | $0.23 | 4000 |
| 2021-12-21 | 0.21 | $0.22 | 2000 |
| 2021-12-20 | 0.21 | $0.22 | 28650 |
| 2021-12-17 | 0.21 | $0.21 | 171977 |
| 2021-12-16 | 0.21 | $0.21 | 152006 |
| 2021-12-15 | 0.21 | $0.21 | 35960 |
| 2021-12-14 | 0.22 | $0.23 | 164501 |
| 2021-12-13 | 0.21 | $0.22 | 24606 |
| 2021-12-10 | 0.21 | $0.23 | 4500 |
| 2021-12-09 | 0.21 | $0.23 | 500 |
| 2021-12-08 | 0.21 | $0.24 | 23500 |
| 2021-12-07 | 0.21 | $0.24 | 122687 |
| 2021-12-06 | 0.21 | $0.23 | 500 |
| 2021-12-03 | 0.20 | $0.23 | 31002 |
| 2021-12-02 | 0.20 | $0.21 | 16500 |
| 2021-12-01 | 0.21 | $0.21 | 100600 |
| 2021-11-30 | 0.22 | $0.23 | 21000 |
| 2021-11-29 | 0.22 | $0.22 | 70135 |
| 2021-11-26 | 0.23 | $0.24 | 169970 |
| 2021-11-25 | 0.23 | $0.25 | 14700 |
| 2021-11-24 | 0.24 | $0.25 | 18500 |
| 2021-11-23 | 0.24 | $0.26 | 4520 |
| 2021-11-22 | 0.24 | $0.26 | 15275 |
| 2021-11-19 | 0.25 | $0.25 | 89232 |
| 2021-11-18 | 0.26 | $0.25 | 162513 |
| 2021-11-17 | 0.27 | $0.26 | 200682 |
| 2021-11-16 | 0.28 | $0.27 | 56540 |
| 2021-11-15 | 0.29 | $0.31 | — |
| 2021-11-12 | 0.29 | $0.31 | — |
| 2021-11-11 | 0.30 | $0.31 | 70500 |
| 2021-11-10 | 0.30 | $0.29 | 20471 |
| 2021-11-09 | 0.31 | $0.30 | 166650 |
| 2021-11-08 | 0.33 | $0.28 | 85026 |
| 2021-11-05 | 0.35 | $0.30 | 44040 |
| 2021-11-04 | 0.37 | $0.28 | 409413 |
| 2021-11-03 | 0.41 | $0.41 | — |
| 2021-11-02 | 0.41 | $0.41 | — |
| 2021-11-01 | 0.41 | $0.41 | — |
| 2021-10-29 | 0.41 | $0.41 | — |
| 2021-10-28 | 0.41 | $0.41 | — |
| 2021-10-27 | 0.41 | $0.41 | — |
| 2021-10-26 | 0.41 | $0.41 | — |
| 2021-10-25 | 0.41 | $0.41 | — |
| 2021-10-22 | 0.41 | $0.41 | — |
| 2021-10-21 | 0.41 | $0.41 | — |
| 2021-10-20 | 0.41 | $0.41 | — |
| 2021-10-19 | 0.41 | $0.41 | — |
| 2021-10-18 | 0.41 | $0.41 | — |
| 2021-10-15 | 0.41 | $0.41 | — |
| 2021-10-14 | 0.41 | $0.41 | — |
| 2021-10-13 | 0.41 | $0.41 | — |
| 2021-10-12 | 0.41 | $0.41 | — |
| 2021-10-08 | 0.41 | $0.41 | — |
| 2021-10-07 | 0.41 | $0.41 | — |
| 2021-10-06 | 0.41 | $0.41 | — |
| 2021-10-05 | 0.41 | $0.41 | — |
| 2021-10-04 | 0.41 | $0.41 | — |
| 2021-10-01 | 0.41 | $0.41 | — |
| 2021-09-30 | 0.41 | $0.41 | — |
| 2021-09-29 | 0.41 | $0.41 | — |
| 2021-09-28 | 0.41 | $0.41 | — |
| 2021-09-27 | 0.41 | $0.41 | — |
| 2021-09-24 | 0.41 | $0.41 | — |
| 2021-09-23 | 0.41 | $0.41 | — |
| 2021-09-22 | 0.41 | $0.41 | — |
| 2021-09-21 | 0.41 | $0.41 | — |
| 2021-09-20 | 0.41 | $0.41 | — |
| 2021-09-17 | 0.41 | $0.41 | — |
| 2021-09-16 | 0.41 | $0.41 | — |
| 2021-09-15 | 0.41 | $0.41 | — |
| 2021-09-14 | 0.41 | $0.41 | — |
| 2021-09-13 | 0.41 | $0.41 | — |
| 2021-09-10 | 0.41 | $0.41 | — |
| 2021-09-09 | 0.41 | $0.41 | — |
| 2021-09-08 | 0.41 | $0.41 | — |
| 2021-09-07 | 0.41 | $0.41 | — |
| 2021-09-03 | 0.41 | $0.41 | — |
| 2021-09-02 | 0.41 | $0.41 | — |
| 2021-09-01 | 0.41 | $0.41 | — |
| 2021-08-31 | 0.41 | $0.41 | — |
| 2021-08-30 | 0.41 | $0.41 | — |
| 2021-08-27 | 0.41 | $0.41 | — |
| 2021-08-26 | 0.41 | $0.41 | — |
| 2021-08-25 | 0.41 | $0.41 | — |
| 2021-08-24 | 0.41 | $0.41 | — |
| 2021-08-23 | 0.41 | $0.41 | — |
| 2021-08-20 | 0.41 | $0.41 | — |
| 2021-08-19 | 0.41 | $0.41 | — |
| 2021-08-18 | 0.41 | $0.41 | — |
| 2021-08-17 | 0.41 | $0.41 | — |
| 2021-08-16 | 0.41 | $0.41 | — |
| 2021-08-13 | 0.41 | $0.41 | — |
| 2021-08-12 | 0.41 | $0.41 | — |
| 2021-08-11 | 0.41 | $0.41 | — |
| 2021-08-10 | 0.41 | $0.41 | — |
| 2021-08-09 | 0.41 | $0.41 | — |
| 2021-08-06 | 0.41 | $0.41 | — |
| 2021-08-05 | 0.41 | $0.41 | — |
| 2021-08-04 | 0.41 | $0.41 | — |
| 2021-08-03 | 0.41 | $0.41 | — |
| 2021-07-30 | 0.41 | $0.41 | — |
| 2021-07-29 | 0.41 | $0.41 | — |
| 2021-07-28 | 0.41 | $0.41 | — |
| 2021-07-27 | 0.41 | $0.41 | — |
| 2021-07-26 | 0.41 | $0.41 | — |
| 2021-07-23 | 0.41 | $0.41 | — |
| 2021-07-22 | 0.41 | $0.41 | — |
| 2021-07-21 | 0.41 | $0.41 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.56
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.71
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 56.56 | $0.47 | 99856 |
| 2023-05-19 | 56.09 | $0.47 | 133889 |
| 2023-05-18 | 57.89 | $0.48 | 346218 |
| 2023-05-17 | 56.10 | $0.46 | 134674 |
| 2023-05-16 | 57.85 | $0.48 | 328479 |
| 2023-05-15 | 63.51 | $0.52 | 270948 |
| 2023-05-12 | 57.35 | $0.45 | 50510 |
| 2023-05-11 | 57.35 | $0.45 | 53054 |
| 2023-05-10 | 59.96 | $0.47 | 114968 |
| 2023-05-09 | 62.67 | $0.49 | 183246 |
| 2023-05-08 | 61.85 | $0.48 | 118352 |
| 2023-05-05 | 61.04 | $0.47 | 163163 |
| 2023-05-04 | 57.61 | $0.43 | 105940 |
| 2023-05-03 | 57.61 | $0.43 | 151292 |
| 2023-05-02 | 56.75 | $0.42 | 157230 |
| 2023-05-01 | 57.86 | $0.43 | 58431 |
| 2023-04-28 | 59.53 | $0.45 | 62686 |
| 2023-04-27 | 62.37 | $0.47 | 31500 |
| 2023-04-26 | 50.77 | $0.34 | — |
| 2023-04-25 | 50.77 | $0.34 | 374134 |
| 2023-04-24 | 55.52 | $0.38 | 376366 |
| 2023-04-21 | 60.94 | $0.42 | 292383 |
| 2023-04-20 | 62.38 | $0.43 | 121117 |
| 2023-04-19 | 62.38 | $0.43 | 322982 |
| 2023-04-18 | 64.45 | $0.45 | 465375 |
| 2023-04-17 | 63.69 | $0.44 | 200581 |
| 2023-04-14 | 60.90 | $0.40 | 371375 |
| 2023-04-13 | 59.64 | $0.39 | 468838 |
| 2023-04-12 | 57.46 | $0.36 | 269806 |
| 2023-04-11 | 67.08 | $0.43 | 273090 |
| 2023-04-10 | 73.79 | $0.47 | 642167 |
| 2023-04-06 | 70.65 | $0.43 | 901170 |
| 2023-04-05 | 63.79 | $0.35 | 321635 |
| 2023-04-04 | 58.93 | $0.31 | 165156 |
| 2023-04-03 | 58.27 | $0.31 | 223505 |
| 2023-03-31 | 55.53 | $0.29 | 385789 |
| 2023-03-30 | 62.33 | $0.32 | 381950 |
| 2023-03-29 | 54.82 | $0.27 | 256500 |
| 2023-03-28 | 55.88 | $0.28 | 249300 |
| 2023-03-27 | 55.88 | $0.28 | 118300 |
| 2023-03-24 | 55.88 | $0.28 | 187500 |
| 2023-03-23 | 51.90 | $0.25 | 605854 |
| 2023-03-22 | 51.06 | $0.25 | 33000 |
| 2023-03-21 | 46.64 | $0.22 | 32014 |
| 2023-03-20 | 44.74 | $0.21 | 204811 |
| 2023-03-17 | 47.13 | $0.23 | 396150 |
| 2023-03-16 | 53.45 | $0.26 | 129980 |
| 2023-03-15 | 52.58 | $0.26 | 129866 |
| 2023-03-14 | 55.52 | $0.27 | 124115 |
| 2023-03-13 | 53.89 | $0.26 | 242621 |
| 2023-03-10 | 49.50 | $0.24 | 488010 |
| 2023-03-09 | 56.68 | $0.27 | 250176 |
| 2023-03-08 | 59.00 | $0.28 | 52600 |
| 2023-03-07 | 59.00 | $0.28 | 68670 |
| 2023-03-06 | 59.00 | $0.28 | 66881 |
| 2023-03-03 | 59.00 | $0.28 | 54744 |
| 2023-03-02 | 59.00 | $0.28 | 3100 |
| 2023-03-01 | 59.00 | $0.28 | 99518 |
| 2023-02-28 | 59.00 | $0.28 | 76005 |
| 2023-02-27 | 56.51 | $0.26 | 181451 |
| 2023-02-24 | 55.22 | $0.25 | 153200 |
| 2023-02-23 | 53.24 | $0.24 | 17654 |
| 2023-02-22 | 55.57 | $0.25 | 81666 |
| 2023-02-21 | 53.64 | $0.24 | 94050 |
| 2023-02-17 | 58.47 | $0.27 | 192626 |
| 2023-02-16 | 61.08 | $0.28 | 229001 |
| 2023-02-15 | 61.95 | $0.29 | 179707 |
| 2023-02-14 | 66.48 | $0.31 | 157450 |
| 2023-02-13 | 63.44 | $0.28 | 247876 |
| 2023-02-10 | 75.37 | $0.34 | 838955 |
| 2023-02-09 | 70.59 | $0.29 | 168085 |
| 2023-02-08 | 68.87 | $0.27 | 516420 |
| 2023-02-07 | 67.67 | $0.26 | 448401 |
| 2023-02-06 | 66.45 | $0.25 | 458600 |
| 2023-02-03 | 63.84 | $0.23 | 22200 |
| 2023-02-02 | 63.16 | $0.23 | 581327 |
| 2023-02-01 | 73.69 | $0.27 | 652150 |
| 2023-01-31 | 64.57 | $0.20 | 259860 |
| 2023-01-30 | 68.02 | $0.21 | 61761 |
| 2023-01-27 | 71.65 | $0.22 | 304109 |
| 2023-01-26 | 69.31 | $0.21 | 529560 |
| 2023-01-25 | 67.63 | $0.20 | 434877 |
| 2023-01-24 | 71.36 | $0.21 | 1.4M |
| 2023-01-23 | 61.18 | $0.16 | 302413 |
| 2023-01-20 | 53.30 | $0.13 | 89593 |
| 2023-01-19 | 53.30 | $0.13 | 54000 |
| 2023-01-18 | 45.28 | $0.11 | 5000 |
| 2023-01-17 | 40.43 | $0.10 | 28501 |
| 2023-01-16 | 40.43 | $0.10 | 34000 |
| 2023-01-13 | 37.94 | $0.10 | 35000 |
| 2023-01-12 | 39.51 | $0.10 | 111468 |
| 2023-01-11 | 39.51 | $0.10 | 67762 |
| 2023-01-10 | 41.03 | $0.11 | 116065 |
| 2023-01-09 | 33.72 | $0.09 | 53107 |
| 2023-01-06 | 38.23 | $0.11 | 11007 |
| 2023-01-05 | 35.50 | $0.10 | 10500 |
| 2023-01-04 | 38.75 | $0.11 | — |
| 2023-01-03 | 38.75 | $0.11 | 13000 |
| 2022-12-30 | 38.75 | $0.11 | 525 |
| 2022-12-29 | 33.53 | $0.10 | 49970 |
| 2022-12-28 | 33.53 | $0.10 | 46980 |
| 2022-12-23 | 39.62 | $0.12 | 55816 |
| 2022-12-22 | 45.52 | $0.14 | — |
| 2022-12-21 | 45.52 | $0.14 | 12100 |
| 2022-12-20 | 55.45 | $0.16 | 7065 |
| 2022-12-19 | 55.45 | $0.16 | 23261 |
| 2022-12-16 | 53.14 | $0.15 | 5000 |
| 2022-12-15 | 55.89 | $0.16 | — |
| 2022-12-14 | 55.89 | $0.16 | 141777 |
| 2022-12-13 | 58.62 | $0.16 | 4795 |
| 2022-12-12 | 58.62 | $0.16 | 402481 |
| 2022-12-09 | 54.61 | $0.15 | 62333 |
| 2022-12-08 | 54.61 | $0.15 | 81020 |
| 2022-12-07 | 54.61 | $0.15 | 138640 |
| 2022-12-06 | 54.61 | $0.15 | 146000 |
| 2022-12-05 | 50.72 | $0.14 | 68500 |
| 2022-12-02 | 52.88 | $0.15 | 5000 |
| 2022-12-01 | 55.10 | $0.15 | 96500 |
| 2022-11-30 | 68.83 | $0.18 | 2500 |
| 2022-11-29 | 68.83 | $0.18 | 149087 |
| 2022-11-28 | 47.62 | $0.13 | — |
| 2022-11-25 | 47.62 | $0.13 | — |
| 2022-11-24 | 47.62 | $0.13 | — |
| 2022-11-23 | 47.62 | $0.13 | — |
| 2022-11-22 | 47.62 | $0.13 | — |
| 2022-11-21 | 47.62 | $0.13 | — |
| 2022-11-18 | 47.62 | $0.13 | — |
| 2022-11-17 | 47.62 | $0.13 | — |
| 2022-11-16 | 47.62 | $0.13 | — |
| 2022-11-15 | 47.62 | $0.13 | — |
| 2022-11-14 | 47.62 | $0.13 | — |
| 2022-11-11 | 47.62 | $0.13 | — |
| 2022-11-10 | 47.62 | $0.13 | — |
| 2022-11-09 | 47.62 | $0.13 | — |
| 2022-11-08 | 47.62 | $0.13 | — |
| 2022-11-07 | 47.62 | $0.13 | — |
| 2022-11-04 | 47.62 | $0.13 | — |
| 2022-11-03 | 47.62 | $0.13 | — |
| 2022-11-02 | 47.62 | $0.13 | — |
| 2022-11-01 | 47.62 | $0.13 | — |
| 2022-10-31 | 47.62 | $0.13 | — |
| 2022-10-28 | 47.62 | $0.13 | 5558 |
| 2022-10-27 | 48.81 | $0.14 | 111500 |
| 2022-10-26 | 44.87 | $0.12 | 82071 |
| 2022-10-25 | 47.17 | $0.13 | — |
| 2022-10-24 | 47.17 | $0.13 | 500 |
| 2022-10-21 | 41.79 | $0.11 | — |
| 2022-10-20 | 41.79 | $0.11 | 3500 |
| 2022-10-19 | 57.72 | $0.17 | — |
| 2022-10-18 | 57.72 | $0.17 | 3500 |
| 2022-10-17 | 57.72 | $0.17 | 2120 |
| 2022-10-14 | 57.72 | $0.17 | — |
| 2022-10-13 | 57.72 | $0.17 | 8500 |
| 2022-10-12 | 57.72 | $0.17 | — |
| 2022-10-11 | 57.72 | $0.17 | 570 |
| 2022-10-07 | 49.95 | $0.14 | 35030 |
| 2022-10-06 | 49.95 | $0.14 | 1010 |
| 2022-10-05 | 55.18 | $0.16 | 9236 |
| 2022-10-04 | 50.22 | $0.14 | — |
| 2022-10-03 | 50.22 | $0.14 | 1200 |
| 2022-09-30 | 62.74 | $0.18 | — |
| 2022-09-29 | 62.74 | $0.18 | 13027 |
| 2022-09-28 | 53.61 | $0.14 | — |
| 2022-09-27 | 53.61 | $0.14 | 65500 |
| 2022-09-26 | 52.10 | $0.14 | 64520 |
| 2022-09-23 | 55.54 | $0.15 | 55300 |
| 2022-09-22 | 63.51 | $0.17 | — |
| 2022-09-21 | 63.51 | $0.17 | — |
| 2022-09-20 | 63.51 | $0.17 | 8500 |
| 2022-09-19 | 63.51 | $0.17 | 31708 |
| 2022-09-16 | 55.75 | $0.14 | — |
| 2022-09-15 | 55.75 | $0.14 | 19000 |
| 2022-09-14 | 54.29 | $0.13 | 75000 |
| 2022-09-13 | 72.48 | $0.17 | — |
| 2022-09-12 | 72.48 | $0.17 | — |
| 2022-09-09 | 72.48 | $0.17 | 1300 |
| 2022-09-08 | 71.46 | $0.17 | 27752 |
| 2022-09-07 | 71.46 | $0.17 | 20000 |
| 2022-09-06 | 76.61 | $0.18 | 11028 |
| 2022-09-02 | 74.89 | $0.17 | 7025 |
| 2022-09-01 | 73.98 | $0.16 | 80500 |
| 2022-08-31 | 70.99 | $0.15 | 117284 |
| 2022-08-30 | 68.71 | $0.14 | 120733 |
| 2022-08-29 | 61.53 | $0.11 | 78989 |
| 2022-08-26 | 53.41 | $0.09 | 375100 |
| 2022-08-25 | 45.17 | $0.08 | 502607 |
| 2022-08-24 | 38.24 | $0.07 | 31000 |
| 2022-08-23 | 38.24 | $0.07 | — |
| 2022-08-22 | 38.24 | $0.07 | 15000 |
| 2022-08-19 | 38.24 | $0.07 | — |
| 2022-08-18 | 38.24 | $0.07 | 21666 |
| 2022-08-17 | 35.07 | $0.06 | 72600 |
| 2022-08-16 | 36.87 | $0.07 | 11344 |
| 2022-08-15 | 36.87 | $0.07 | 311918 |
| 2022-08-12 | 38.66 | $0.07 | — |
| 2022-08-11 | 38.66 | $0.07 | 22000 |
| 2022-08-10 | 38.66 | $0.07 | 160200 |
| 2022-08-09 | 44.18 | $0.09 | 10000 |
| 2022-08-08 | 41.53 | $0.08 | — |
| 2022-08-05 | 41.53 | $0.08 | 6136 |
| 2022-08-04 | 41.53 | $0.08 | — |
| 2022-08-03 | 41.53 | $0.08 | 1305 |
| 2022-08-02 | 41.53 | $0.08 | 4906 |
| 2022-07-29 | 36.91 | $0.07 | 69002 |
| 2022-07-28 | 41.60 | $0.09 | 2030 |
| 2022-07-27 | 45.23 | $0.10 | 17000 |
| 2022-07-26 | 45.23 | $0.10 | 1000 |
| 2022-07-25 | 37.88 | $0.08 | 18000 |
| 2022-07-22 | 35.13 | $0.08 | — |
| 2022-07-21 | 35.13 | $0.08 | 41000 |
| 2022-07-20 | 32.42 | $0.07 | 65005 |
| 2022-07-19 | 33.76 | $0.08 | 64549 |
| 2022-07-18 | 31.06 | $0.07 | 101500 |
| 2022-07-15 | 28.28 | $0.07 | 108000 |
| 2022-07-14 | 33.39 | $0.09 | 33300 |
| 2022-07-13 | 34.89 | $0.09 | 134500 |
| 2022-07-12 | 36.45 | $0.10 | — |
| 2022-07-11 | 36.45 | $0.10 | 25600 |
| 2022-07-08 | 39.64 | $0.11 | 1519 |
| 2022-07-07 | 39.64 | $0.11 | 1900 |
| 2022-07-06 | 39.64 | $0.11 | 15501 |
| 2022-07-05 | 42.85 | $0.12 | — |
| 2022-07-04 | 42.85 | $0.12 | 10000 |
| 2022-06-30 | 42.85 | $0.12 | 21250 |
| 2022-06-29 | 49.77 | $0.14 | 5650 |
| 2022-06-28 | 51.76 | $0.14 | 14500 |
| 2022-06-27 | 53.79 | $0.15 | 1500 |
| 2022-06-24 | 52.00 | $0.14 | — |
| 2022-06-23 | 52.00 | $0.14 | 5000 |
| 2022-06-22 | 52.00 | $0.14 | 11500 |
| 2022-06-21 | 55.71 | $0.15 | 26280 |
| 2022-06-20 | 48.76 | $0.13 | 33500 |
| 2022-06-17 | 42.31 | $0.12 | 58500 |
| 2022-06-16 | 34.47 | $0.10 | 60000 |
| 2022-06-15 | 37.72 | $0.11 | — |
| 2022-06-14 | 37.72 | $0.11 | 6875 |
| 2022-06-13 | 31.93 | $0.10 | 16250 |
| 2022-06-10 | 33.41 | $0.11 | 85500 |
| 2022-06-09 | 36.62 | $0.12 | 23500 |
| 2022-06-08 | 36.62 | $0.12 | 8450 |
| 2022-06-07 | 33.74 | $0.11 | 6466 |
| 2022-06-06 | 33.74 | $0.11 | 7933 |
| 2022-06-03 | 35.18 | $0.12 | 13125 |
| 2022-06-02 | 36.67 | $0.12 | 6511 |
| 2022-06-01 | 36.67 | $0.12 | 12000 |
| 2022-05-31 | 36.67 | $0.12 | — |
| 2022-05-30 | 36.67 | $0.12 | 15800 |
| 2022-05-27 | 36.67 | $0.12 | 21000 |
| 2022-05-26 | 36.67 | $0.12 | 34500 |
| 2022-05-25 | 36.67 | $0.12 | 19686 |
| 2022-05-24 | 38.97 | $0.13 | 75001 |
| 2022-05-20 | 38.97 | $0.13 | 56052 |
| 2022-05-19 | 41.30 | $0.14 | 69750 |
| 2022-05-18 | 40.45 | $0.14 | 17105 |
| 2022-05-17 | 42.19 | $0.15 | 97049 |
| 2022-05-16 | 45.94 | $0.16 | 167509 |
| 2022-05-13 | 34.96 | $0.13 | 194600 |
| 2022-05-12 | 34.96 | $0.13 | 53050 |
| 2022-05-11 | 37.24 | $0.14 | 2300 |
| 2022-05-10 | 35.24 | $0.14 | 77711 |
| 2022-05-09 | 38.76 | $0.15 | 61771 |
| 2022-05-06 | 38.76 | $0.15 | 67002 |
| 2022-05-05 | 41.24 | $0.16 | 50000 |
| 2022-05-04 | 39.40 | $0.16 | 11500 |
| 2022-05-03 | 43.26 | $0.17 | 52550 |
| 2022-05-02 | 37.43 | $0.16 | 8113 |
| 2022-04-29 | 35.32 | $0.15 | 33350 |
| 2022-04-28 | 39.07 | $0.17 | 34797 |
| 2022-04-27 | 41.88 | $0.18 | 123050 |
| 2022-04-26 | 41.88 | $0.18 | 50665 |
| 2022-04-25 | 43.29 | $0.18 | 16115 |
| 2022-04-22 | 44.72 | $0.19 | 15650 |
| 2022-04-21 | 44.72 | $0.19 | 27020 |
| 2022-04-20 | 47.55 | $0.20 | 18201 |
| 2022-04-19 | 45.92 | $0.19 | 13890 |
| 2022-04-18 | 45.92 | $0.19 | 26845 |
| 2022-04-14 | 44.37 | $0.19 | 24000 |
| 2022-04-13 | 45.61 | $0.19 | 47672 |
| 2022-04-12 | 40.88 | $0.18 | 284412 |
| 2022-04-11 | 42.04 | $0.18 | 19200 |
| 2022-04-08 | 40.43 | $0.18 | 57650 |
| 2022-04-07 | 38.83 | $0.17 | 45450 |
| 2022-04-06 | 35.52 | $0.16 | 50641 |
| 2022-04-05 | 36.46 | $0.17 | 32816 |
| 2022-04-04 | 34.82 | $0.16 | 47592 |
| 2022-04-01 | 36.61 | $0.17 | 67050 |
| 2022-03-31 | 33.36 | $0.16 | 24447 |
| 2022-03-30 | 33.36 | $0.16 | 27580 |
| 2022-03-29 | 33.36 | $0.16 | 246315 |
| 2022-03-28 | 35.72 | $0.18 | 166367 |
| 2022-03-25 | 40.20 | $0.20 | 126193 |
| 2022-03-24 | 40.20 | $0.20 | 143822 |
| 2022-03-23 | 42.12 | $0.21 | 42171 |
| 2022-03-22 | 44.11 | $0.22 | 65204 |
| 2022-03-21 | 46.18 | $0.23 | 39282 |
| 2022-03-18 | 48.34 | $0.24 | 20000 |
| 2022-03-17 | 48.34 | $0.24 | 1000 |
| 2022-03-16 | 44.85 | $0.23 | 4116 |
| 2022-03-15 | 45.83 | $0.23 | 106604 |
| 2022-03-14 | 47.82 | $0.24 | 26493 |
| 2022-03-11 | 48.82 | $0.25 | 22013 |
| 2022-03-10 | 49.82 | $0.25 | 25010 |
| 2022-03-09 | 49.82 | $0.25 | 30682 |
| 2022-03-08 | 50.75 | $0.26 | 29460 |
| 2022-03-07 | 49.86 | $0.25 | 52847 |
| 2022-03-04 | 51.64 | $0.26 | 8500 |
| 2022-03-03 | 50.80 | $0.26 | 64565 |
| 2022-03-02 | 51.65 | $0.26 | 34001 |
| 2022-03-01 | 55.14 | $0.28 | 12835 |
| 2022-02-28 | 56.04 | $0.29 | 36703 |
| 2022-02-25 | 57.83 | $0.30 | 42921 |
| 2022-02-24 | 54.36 | $0.27 | 4500 |
| 2022-02-23 | 56.11 | $0.28 | — |
| 2022-02-22 | 56.11 | $0.28 | 168442 |
| 2022-02-18 | 58.67 | $0.30 | 232533 |
| 2022-02-17 | 65.27 | $0.33 | 389192 |
| 2022-02-16 | 55.83 | $0.26 | 76265 |
| 2022-02-15 | 54.14 | $0.25 | 32290 |
| 2022-02-14 | 56.19 | $0.26 | 91151 |
| 2022-02-11 | 48.85 | $0.22 | 18500 |
| 2022-02-10 | 53.07 | $0.24 | 83150 |
| 2022-02-09 | 46.48 | $0.21 | 600 |
| 2022-02-08 | 48.65 | $0.22 | 36500 |
| 2022-02-07 | 46.27 | $0.21 | 22000 |
| 2022-02-04 | 50.73 | $0.23 | 15363 |
| 2022-02-03 | 49.57 | $0.23 | 10000 |
| 2022-02-02 | 45.97 | $0.21 | 194009 |
| 2022-02-01 | 51.84 | $0.24 | 75050 |
| 2022-01-31 | 40.24 | $0.20 | 26500 |
| 2022-01-28 | 38.48 | $0.19 | 44150 |
| 2022-01-27 | 40.76 | $0.20 | 31000 |
| 2022-01-26 | 43.19 | $0.21 | 6000 |
| 2022-01-25 | 39.78 | $0.20 | 1000 |
| 2022-01-24 | 39.78 | $0.20 | 1370 |
| 2022-01-21 | 42.06 | $0.21 | 35000 |
| 2022-01-20 | 44.48 | $0.22 | 30600 |
| 2022-01-19 | 39.51 | $0.21 | 115326 |
| 2022-01-18 | 46.03 | $0.23 | 27000 |
| 2022-01-17 | 46.03 | $0.23 | 24035 |
| 2022-01-14 | 46.03 | $0.23 | — |
| 2022-01-13 | 46.03 | $0.23 | 51910 |
| 2022-01-12 | 46.03 | $0.23 | 61930 |
| 2022-01-11 | 51.27 | $0.25 | 41640 |
| 2022-01-10 | 41.84 | $0.22 | 9300 |
| 2022-01-07 | 33.73 | $0.20 | 3500 |
| 2022-01-06 | 34.88 | $0.21 | 7008 |
| 2022-01-05 | 40.11 | $0.23 | 5016 |
| 2022-01-04 | 37.90 | $0.22 | — |
| 2021-12-31 | 37.90 | $0.22 | 7125 |
| 2021-12-30 | 35.76 | $0.22 | 23474 |
| 2021-12-29 | 41.14 | $0.24 | 79167 |
| 2021-12-24 | 36.61 | $0.23 | — |
| 2021-12-23 | 36.61 | $0.23 | 726 |
| 2021-12-22 | 36.61 | $0.23 | 4000 |
| 2021-12-21 | 34.45 | $0.22 | 2000 |
| 2021-12-20 | 34.45 | $0.22 | 28650 |
| 2021-12-17 | 30.14 | $0.21 | 171977 |
| 2021-12-16 | 30.14 | $0.21 | 152006 |
| 2021-12-15 | 30.14 | $0.21 | 35960 |
| 2021-12-14 | 33.97 | $0.23 | 164501 |
| 2021-12-13 | 29.73 | $0.22 | 24606 |
| 2021-12-10 | 31.66 | $0.23 | 4500 |
| 2021-12-09 | 31.66 | $0.23 | 500 |
| 2021-12-08 | 33.63 | $0.24 | 23500 |
| 2021-12-07 | 31.61 | $0.24 | 122687 |
| 2021-12-06 | 29.57 | $0.23 | 500 |
| 2021-12-03 | 29.57 | $0.23 | 31002 |
| 2021-12-02 | 21.09 | $0.21 | 16500 |
| 2021-12-01 | 21.09 | $0.21 | 100600 |
| 2021-11-30 | 23.66 | $0.23 | 21000 |
| 2021-11-29 | 18.97 | $0.22 | 70135 |
| 2021-11-26 | 21.48 | $0.24 | 169970 |
| 2021-11-25 | 22.92 | $0.25 | 14700 |
| 2021-11-24 | 22.92 | $0.25 | 18500 |
| 2021-11-23 | 24.39 | $0.26 | 4520 |
| 2021-11-22 | 24.39 | $0.26 | 15275 |
| 2021-11-19 | 19.73 | $0.25 | 89232 |
| 2021-11-18 | 19.73 | $0.25 | 162513 |
| 2021-11-17 | 20.89 | $0.26 | 200682 |
| 2021-11-16 | 22.13 | $0.27 | 56540 |
| 2021-11-15 | 28.58 | $0.31 | — |
| 2021-11-12 | 28.58 | $0.31 | — |
| 2021-11-11 | 28.58 | $0.31 | 70500 |
| 2021-11-10 | 18.38 | $0.29 | 20471 |
| 2021-11-09 | 19.03 | $0.30 | 166650 |
| 2021-11-08 | 10.03 | $0.28 | 85026 |
| 2021-11-05 | 11.22 | $0.30 | 44040 |
| 2021-11-04 | 0.00 | $0.28 | 409413 |
| 2021-11-03 | 0.00 | $0.41 | — |
| 2021-11-02 | 0.00 | $0.41 | — |
| 2021-11-01 | 0.00 | $0.41 | — |
| 2021-10-29 | 0.00 | $0.41 | — |
| 2021-10-28 | 0.00 | $0.41 | — |
| 2021-10-27 | 0.00 | $0.41 | — |
| 2021-10-26 | 0.00 | $0.41 | — |
| 2021-10-25 | 0.00 | $0.41 | — |
| 2021-10-22 | 0.00 | $0.41 | — |
| 2021-10-21 | 0.00 | $0.41 | — |
| 2021-10-20 | 0.00 | $0.41 | — |
| 2021-10-19 | 0.00 | $0.41 | — |
| 2021-10-18 | 0.00 | $0.41 | — |
| 2021-10-15 | 0.00 | $0.41 | — |
| 2021-10-14 | 0.00 | $0.41 | — |
| 2021-10-13 | 0.00 | $0.41 | — |
| 2021-10-12 | 0.00 | $0.41 | — |
| 2021-10-08 | 0.00 | $0.41 | — |
| 2021-10-07 | 0.00 | $0.41 | — |
| 2021-10-06 | 0.00 | $0.41 | — |
| 2021-10-05 | 0.00 | $0.41 | — |
| 2021-10-04 | 0.00 | $0.41 | — |
| 2021-10-01 | 0.00 | $0.41 | — |
| 2021-09-30 | 0.00 | $0.41 | — |
| 2021-09-29 | 0.00 | $0.41 | — |
| 2021-09-28 | 0.00 | $0.41 | — |
| 2021-09-27 | 0.00 | $0.41 | — |
| 2021-09-24 | 0.00 | $0.41 | — |
| 2021-09-23 | 0.00 | $0.41 | — |
| 2021-09-22 | 0.00 | $0.41 | — |
| 2021-09-21 | 0.00 | $0.41 | — |
| 2021-09-20 | 0.00 | $0.41 | — |
| 2021-09-17 | 0.00 | $0.41 | — |
| 2021-09-16 | 0.00 | $0.41 | — |
| 2021-09-15 | 0.00 | $0.41 | — |
| 2021-09-14 | 0.00 | $0.41 | — |
| 2021-09-13 | 0.00 | $0.41 | — |
| 2021-09-10 | 0.00 | $0.41 | — |
| 2021-09-09 | 0.00 | $0.41 | — |
| 2021-09-08 | 0.00 | $0.41 | — |
| 2021-09-07 | 0.00 | $0.41 | — |
| 2021-09-03 | 0.00 | $0.41 | — |
| 2021-09-02 | 0.00 | $0.41 | — |
| 2021-09-01 | 0.00 | $0.41 | — |
| 2021-08-31 | 0.00 | $0.41 | — |
| 2021-08-30 | 0.00 | $0.41 | — |
| 2021-08-27 | 0.00 | $0.41 | — |
| 2021-08-26 | 0.00 | $0.41 | — |
| 2021-08-25 | 0.00 | $0.41 | — |
| 2021-08-24 | 0.00 | $0.41 | — |
| 2021-08-23 | 0.00 | $0.41 | — |
| 2021-08-20 | 0.00 | $0.41 | — |
| 2021-08-19 | 0.00 | $0.41 | — |
| 2021-08-18 | 0.00 | $0.41 | — |
| 2021-08-17 | 0.00 | $0.41 | — |
| 2021-08-16 | 0.00 | $0.41 | — |
| 2021-08-13 | 0.00 | $0.41 | — |
| 2021-08-12 | 0.00 | $0.41 | — |
| 2021-08-11 | 0.00 | $0.41 | — |
| 2021-08-10 | 0.00 | $0.41 | — |
| 2021-08-09 | 0.00 | $0.41 | — |
| 2021-08-06 | 0.00 | $0.41 | — |
| 2021-08-05 | 0.00 | $0.41 | — |
| 2021-08-04 | 0.00 | $0.41 | — |
| 2021-08-03 | 0.00 | $0.41 | — |
| 2021-07-30 | 0.00 | $0.41 | — |
| 2021-07-29 | 0.00 | $0.41 | — |
| 2021-07-28 | 0.00 | $0.41 | — |
| 2021-07-27 | 0.00 | $0.41 | — |
| 2021-07-26 | 0.00 | $0.41 | — |
| 2021-07-23 | 0.00 | $0.41 | — |
| 2021-07-22 | 0.00 | $0.41 | — |
| 2021-07-21 | 0.00 | $0.41 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.36
2023-05-23
Close Price
$0.47
Vol: 99856
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -36.36 | $0.47 | 99856 |
| 2023-05-19 | -38.64 | $0.47 | 133889 |
| 2023-05-18 | -31.82 | $0.48 | 346218 |
| 2023-05-17 | -40.91 | $0.46 | 134674 |
| 2023-05-16 | -34.09 | $0.48 | 328479 |
| 2023-05-15 | -13.64 | $0.52 | 270948 |
| 2023-05-12 | -40.00 | $0.45 | 50510 |
| 2023-05-11 | -40.00 | $0.45 | 53054 |
| 2023-05-10 | -30.00 | $0.47 | 114968 |
| 2023-05-09 | -20.00 | $0.49 | 183246 |
| 2023-05-08 | -16.67 | $0.48 | 118352 |
| 2023-05-05 | -3.45 | $0.47 | 163163 |
| 2023-05-04 | -31.03 | $0.43 | 105940 |
| 2023-05-03 | -30.00 | $0.43 | 151292 |
| 2023-05-02 | -33.33 | $0.42 | 157230 |
| 2023-05-01 | -26.47 | $0.43 | 58431 |
| 2023-04-28 | -15.38 | $0.45 | 62686 |
| 2023-04-27 | -2.56 | $0.47 | 31500 |
| 2023-04-26 | -62.79 | $0.34 | — |
| 2023-04-25 | -62.79 | $0.34 | 374134 |
| 2023-04-24 | -44.19 | $0.38 | 376366 |
| 2023-04-21 | -23.91 | $0.42 | 292383 |
| 2023-04-20 | -18.37 | $0.43 | 121117 |
| 2023-04-19 | -17.31 | $0.43 | 322982 |
| 2023-04-18 | -11.32 | $0.45 | 465375 |
| 2023-04-17 | -14.81 | $0.44 | 200581 |
| 2023-04-14 | -27.78 | $0.40 | 371375 |
| 2023-04-13 | -33.33 | $0.39 | 468838 |
| 2023-04-12 | -42.59 | $0.36 | 269806 |
| 2023-04-11 | -16.67 | $0.43 | 273090 |
| 2023-04-10 | -1.85 | $0.47 | 642167 |
| 2023-04-06 | -4.35 | $0.43 | 901170 |
| 2023-04-05 | 0.00 | $0.35 | 321635 |
| 2023-04-04 | -12.50 | $0.31 | 165156 |
| 2023-04-03 | -16.67 | $0.31 | 223505 |
| 2023-03-31 | -33.33 | $0.29 | 385789 |
| 2023-03-30 | 0.00 | $0.32 | 381950 |
| 2023-03-29 | -31.58 | $0.27 | 256500 |
| 2023-03-28 | -26.32 | $0.28 | 249300 |
| 2023-03-27 | -26.32 | $0.28 | 118300 |
| 2023-03-24 | -26.32 | $0.28 | 187500 |
| 2023-03-23 | -52.63 | $0.25 | 605854 |
| 2023-03-22 | -57.89 | $0.25 | 33000 |
| 2023-03-21 | -84.21 | $0.22 | 32014 |
| 2023-03-20 | -94.74 | $0.21 | 204811 |
| 2023-03-17 | -83.33 | $0.23 | 396150 |
| 2023-03-16 | -57.14 | $0.26 | 129980 |
| 2023-03-15 | -72.22 | $0.26 | 129866 |
| 2023-03-14 | -55.56 | $0.27 | 124115 |
| 2023-03-13 | -75.00 | $0.26 | 242621 |
| 2023-03-10 | -95.83 | $0.24 | 488010 |
| 2023-03-09 | -69.57 | $0.27 | 250176 |
| 2023-03-08 | -60.87 | $0.28 | 52600 |
| 2023-03-07 | -60.87 | $0.28 | 68670 |
| 2023-03-06 | -56.00 | $0.28 | 66881 |
| 2023-03-03 | -56.00 | $0.28 | 54744 |
| 2023-03-02 | -56.00 | $0.28 | 3100 |
| 2023-03-01 | -46.67 | $0.28 | 99518 |
| 2023-02-28 | -46.67 | $0.28 | 76005 |
| 2023-02-27 | -60.00 | $0.26 | 181451 |
| 2023-02-24 | -66.67 | $0.25 | 153200 |
| 2023-02-23 | -76.67 | $0.24 | 17654 |
| 2023-02-22 | -64.52 | $0.25 | 81666 |
| 2023-02-21 | -63.89 | $0.24 | 94050 |
| 2023-02-17 | -40.48 | $0.27 | 192626 |
| 2023-02-16 | -31.82 | $0.28 | 229001 |
| 2023-02-15 | -28.26 | $0.29 | 179707 |
| 2023-02-14 | -16.67 | $0.31 | 157450 |
| 2023-02-13 | -28.00 | $0.28 | 247876 |
| 2023-02-10 | -2.08 | $0.34 | 838955 |
| 2023-02-09 | -7.32 | $0.29 | 168085 |
| 2023-02-08 | -14.63 | $0.27 | 516420 |
| 2023-02-07 | -19.51 | $0.26 | 448401 |
| 2023-02-06 | -24.39 | $0.25 | 458600 |
| 2023-02-03 | -33.33 | $0.23 | 22200 |
| 2023-02-02 | -35.71 | $0.23 | 581327 |
| 2023-02-01 | -16.67 | $0.27 | 652150 |
| 2023-01-31 | -31.25 | $0.20 | 259860 |
| 2023-01-30 | -25.00 | $0.21 | 61761 |
| 2023-01-27 | -18.75 | $0.22 | 304109 |
| 2023-01-26 | -28.13 | $0.21 | 529560 |
| 2023-01-25 | -30.56 | $0.20 | 434877 |
| 2023-01-24 | -12.90 | $0.21 | 1.4M |
| 2023-01-23 | -19.05 | $0.16 | 302413 |
| 2023-01-20 | -29.41 | $0.13 | 89593 |
| 2023-01-19 | -29.41 | $0.13 | 54000 |
| 2023-01-18 | -52.94 | $0.11 | 5000 |
| 2023-01-17 | -64.71 | $0.10 | 28501 |
| 2023-01-16 | -64.71 | $0.10 | 34000 |
| 2023-01-13 | -70.59 | $0.10 | 35000 |
| 2023-01-12 | -66.67 | $0.10 | 111468 |
| 2023-01-11 | -66.67 | $0.10 | 67762 |
| 2023-01-10 | -61.11 | $0.11 | 116065 |
| 2023-01-09 | -77.78 | $0.09 | 53107 |
| 2023-01-06 | -61.11 | $0.11 | 11007 |
| 2023-01-05 | -66.67 | $0.10 | 10500 |
| 2023-01-04 | -55.56 | $0.11 | — |
| 2023-01-03 | -55.56 | $0.11 | 13000 |
| 2022-12-30 | -55.56 | $0.11 | 525 |
| 2022-12-29 | -71.43 | $0.10 | 49970 |
| 2022-12-28 | -71.43 | $0.10 | 46980 |
| 2022-12-23 | -100.00 | $0.12 | 55816 |
| 2022-12-22 | -72.73 | $0.14 | — |
| 2022-12-21 | -72.73 | $0.14 | 12100 |
| 2022-12-20 | -36.36 | $0.16 | 7065 |
| 2022-12-19 | -36.36 | $0.16 | 23261 |
| 2022-12-16 | -45.45 | $0.15 | 5000 |
| 2022-12-15 | -36.36 | $0.16 | — |
| 2022-12-14 | -36.36 | $0.16 | 141777 |
| 2022-12-13 | -27.27 | $0.16 | 4795 |
| 2022-12-12 | -27.27 | $0.16 | 402481 |
| 2022-12-09 | -45.45 | $0.15 | 62333 |
| 2022-12-08 | -45.45 | $0.15 | 81020 |
| 2022-12-07 | -45.45 | $0.15 | 138640 |
| 2022-12-06 | -45.45 | $0.15 | 146000 |
| 2022-12-05 | -63.64 | $0.14 | 68500 |
| 2022-12-02 | -66.67 | $0.15 | 5000 |
| 2022-12-01 | -55.56 | $0.15 | 96500 |
| 2022-11-30 | 0.00 | $0.18 | 2500 |
| 2022-11-29 | 0.00 | $0.18 | 149087 |
| 2022-11-23 | -20.00 | $0.13 | — |
| 2022-11-22 | -20.00 | $0.13 | — |
| 2022-11-21 | -20.00 | $0.13 | — |
| 2022-11-18 | -20.00 | $0.13 | — |
| 2022-11-17 | -20.00 | $0.13 | — |
| 2022-11-16 | -20.00 | $0.13 | — |
| 2022-11-15 | -66.67 | $0.13 | — |
| 2022-11-14 | -66.67 | $0.13 | — |
| 2022-11-11 | -66.67 | $0.13 | — |
| 2022-11-10 | -66.67 | $0.13 | — |
| 2022-11-09 | -66.67 | $0.13 | — |
| 2022-11-08 | -66.67 | $0.13 | — |
| 2022-11-07 | -66.67 | $0.13 | — |
| 2022-11-04 | -66.67 | $0.13 | — |
| 2022-11-03 | -66.67 | $0.13 | — |
| 2022-11-02 | -66.67 | $0.13 | — |
| 2022-11-01 | -66.67 | $0.13 | — |
| 2022-10-31 | -66.67 | $0.13 | — |
| 2022-10-28 | -69.23 | $0.13 | 5558 |
| 2022-10-27 | -61.54 | $0.14 | 111500 |
| 2022-10-26 | -84.62 | $0.12 | 82071 |
| 2022-10-25 | -69.23 | $0.13 | — |
| 2022-10-24 | -69.23 | $0.13 | 500 |
| 2022-10-21 | -100.00 | $0.11 | — |
| 2022-10-20 | -100.00 | $0.11 | 3500 |
| 2022-10-19 | -11.11 | $0.17 | — |
| 2022-10-18 | -11.11 | $0.17 | 3500 |
| 2022-10-17 | -11.11 | $0.17 | 2120 |
| 2022-10-14 | -11.11 | $0.17 | — |
| 2022-10-13 | -11.11 | $0.17 | 8500 |
| 2022-10-12 | -10.00 | $0.17 | — |
| 2022-10-11 | -10.00 | $0.17 | 570 |
| 2022-10-07 | -80.00 | $0.14 | 35030 |
| 2022-10-06 | -80.00 | $0.14 | 1010 |
| 2022-10-05 | -40.00 | $0.16 | 9236 |
| 2022-10-04 | -80.00 | $0.14 | — |
| 2022-10-03 | -80.00 | $0.14 | 1200 |
| 2022-09-30 | 0.00 | $0.18 | — |
| 2022-09-29 | 0.00 | $0.18 | 13027 |
| 2022-09-28 | -70.00 | $0.14 | — |
| 2022-09-27 | -70.00 | $0.14 | 65500 |
| 2022-09-26 | -47.06 | $0.14 | 64520 |
| 2022-09-23 | -31.58 | $0.15 | 55300 |
| 2022-09-22 | -9.09 | $0.17 | — |
| 2022-09-21 | -9.09 | $0.17 | — |
| 2022-09-20 | -9.09 | $0.17 | 8500 |
| 2022-09-19 | -9.09 | $0.17 | 31708 |
| 2022-09-16 | -36.36 | $0.14 | — |
| 2022-09-15 | -36.36 | $0.14 | 19000 |
| 2022-09-14 | -39.13 | $0.13 | 75000 |
| 2022-09-13 | -4.35 | $0.17 | — |
| 2022-09-12 | -4.35 | $0.17 | — |
| 2022-09-09 | -4.35 | $0.17 | 1300 |
| 2022-09-08 | -8.70 | $0.17 | 27752 |
| 2022-09-07 | -8.70 | $0.17 | 20000 |
| 2022-09-06 | 0.00 | $0.18 | 11028 |
| 2022-09-02 | 0.00 | $0.17 | 7025 |
| 2022-09-01 | -4.76 | $0.16 | 80500 |
| 2022-08-31 | -15.00 | $0.15 | 117284 |
| 2022-08-30 | 0.00 | $0.14 | 120733 |
| 2022-08-29 | 0.00 | $0.11 | 78989 |
| 2022-08-26 | -14.29 | $0.09 | 375100 |
| 2022-08-25 | -40.00 | $0.08 | 502607 |
| 2022-08-24 | -85.71 | $0.07 | 31000 |
| 2022-08-23 | -85.71 | $0.07 | — |
| 2022-08-22 | -85.71 | $0.07 | 15000 |
| 2022-08-19 | -85.71 | $0.07 | — |
| 2022-08-18 | -85.71 | $0.07 | 21666 |
| 2022-08-17 | -100.00 | $0.06 | 72600 |
| 2022-08-16 | -85.71 | $0.07 | 11344 |
| 2022-08-15 | -85.71 | $0.07 | 311918 |
| 2022-08-12 | -83.33 | $0.07 | — |
| 2022-08-11 | -83.33 | $0.07 | 22000 |
| 2022-08-10 | -83.33 | $0.07 | 160200 |
| 2022-08-09 | -33.33 | $0.09 | 10000 |
| 2022-08-08 | -62.50 | $0.08 | — |
| 2022-08-05 | -62.50 | $0.08 | 6136 |
| 2022-08-04 | -62.50 | $0.08 | — |
| 2022-08-03 | -66.67 | $0.08 | 1305 |
| 2022-08-02 | -70.00 | $0.08 | 4906 |
| 2022-07-29 | -90.00 | $0.07 | 69002 |
| 2022-07-28 | -71.43 | $0.09 | 2030 |
| 2022-07-27 | -57.14 | $0.10 | 17000 |
| 2022-07-26 | -62.50 | $0.10 | 1000 |
| 2022-07-25 | -81.25 | $0.08 | 18000 |
| 2022-07-22 | -87.50 | $0.08 | — |
| 2022-07-21 | -87.50 | $0.08 | 41000 |
| 2022-07-20 | -94.12 | $0.07 | 65005 |
| 2022-07-19 | -90.48 | $0.08 | 64549 |
| 2022-07-18 | -95.24 | $0.07 | 101500 |
| 2022-07-15 | -100.00 | $0.07 | 108000 |
| 2022-07-14 | -100.00 | $0.09 | 33300 |
| 2022-07-13 | -100.00 | $0.09 | 134500 |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | 25600 |
| 2022-07-08 | -92.86 | $0.11 | 1519 |
| 2022-07-07 | -92.86 | $0.11 | 1900 |
| 2022-07-06 | -92.86 | $0.11 | 15501 |
| 2022-07-05 | -78.57 | $0.12 | — |
| 2022-07-04 | -78.57 | $0.12 | 10000 |
| 2022-06-30 | -78.57 | $0.12 | 21250 |
| 2022-06-29 | -50.00 | $0.14 | 5650 |
| 2022-06-28 | -42.86 | $0.14 | 14500 |
| 2022-06-27 | -35.71 | $0.15 | 1500 |
| 2022-06-24 | -42.86 | $0.14 | — |
| 2022-06-23 | -42.86 | $0.14 | 5000 |
| 2022-06-22 | -42.86 | $0.14 | 11500 |
| 2022-06-21 | -28.57 | $0.15 | 26280 |
| 2022-06-20 | -25.00 | $0.13 | 33500 |
| 2022-06-17 | -62.50 | $0.12 | 58500 |
| 2022-06-16 | -100.00 | $0.10 | 60000 |
| 2022-06-15 | -80.00 | $0.11 | — |
| 2022-06-14 | -83.33 | $0.11 | 6875 |
| 2022-06-13 | -100.00 | $0.10 | 16250 |
| 2022-06-10 | -100.00 | $0.11 | 85500 |
| 2022-06-09 | -90.00 | $0.12 | 23500 |
| 2022-06-08 | -90.00 | $0.12 | 8450 |
| 2022-06-07 | -100.00 | $0.11 | 6466 |
| 2022-06-06 | -100.00 | $0.11 | 7933 |
| 2022-06-03 | -100.00 | $0.12 | 13125 |
| 2022-06-02 | -88.89 | $0.12 | 6511 |
| 2022-06-01 | -88.89 | $0.12 | 12000 |
| 2022-05-31 | -90.91 | $0.12 | — |
| 2022-05-30 | -90.91 | $0.12 | 15800 |
| 2022-05-27 | -90.91 | $0.12 | 21000 |
| 2022-05-26 | -100.00 | $0.12 | 34500 |
| 2022-05-25 | -100.00 | $0.12 | 19686 |
| 2022-05-24 | -92.31 | $0.13 | 75001 |
| 2022-05-20 | -92.86 | $0.13 | 56052 |
| 2022-05-19 | -78.57 | $0.14 | 69750 |
| 2022-05-18 | -82.14 | $0.14 | 17105 |
| 2022-05-17 | -71.43 | $0.15 | 97049 |
| 2022-05-16 | -50.00 | $0.16 | 167509 |
| 2022-05-13 | -92.86 | $0.13 | 194600 |
| 2022-05-12 | -100.00 | $0.13 | 53050 |
| 2022-05-11 | -91.67 | $0.14 | 2300 |
| 2022-05-10 | -100.00 | $0.14 | 77711 |
| 2022-05-09 | -90.00 | $0.15 | 61771 |
| 2022-05-06 | -100.00 | $0.15 | 67002 |
| 2022-05-05 | -77.78 | $0.16 | 50000 |
| 2022-05-04 | -88.89 | $0.16 | 11500 |
| 2022-05-03 | -55.56 | $0.17 | 52550 |
| 2022-05-02 | -88.89 | $0.16 | 8113 |
| 2022-04-29 | -100.00 | $0.15 | 33350 |
| 2022-04-28 | -66.67 | $0.17 | 34797 |
| 2022-04-27 | -44.44 | $0.18 | 123050 |
| 2022-04-26 | -44.44 | $0.18 | 50665 |
| 2022-04-25 | -53.85 | $0.18 | 16115 |
| 2022-04-22 | -46.15 | $0.19 | 15650 |
| 2022-04-21 | -46.15 | $0.19 | 27020 |
| 2022-04-20 | -43.75 | $0.20 | 18201 |
| 2022-04-19 | -50.00 | $0.19 | 13890 |
| 2022-04-18 | -52.94 | $0.19 | 26845 |
| 2022-04-14 | -61.11 | $0.19 | 24000 |
| 2022-04-13 | -55.56 | $0.19 | 47672 |
| 2022-04-12 | -72.22 | $0.18 | 284412 |
| 2022-04-11 | -66.67 | $0.18 | 19200 |
| 2022-04-08 | -73.68 | $0.18 | 57650 |
| 2022-04-07 | -80.95 | $0.17 | 45450 |
| 2022-04-06 | -90.48 | $0.16 | 50641 |
| 2022-04-05 | -86.36 | $0.17 | 32816 |
| 2022-04-04 | -90.91 | $0.16 | 47592 |
| 2022-04-01 | -82.61 | $0.17 | 67050 |
| 2022-03-31 | -91.30 | $0.16 | 24447 |
| 2022-03-30 | -91.30 | $0.16 | 27580 |
| 2022-03-29 | -92.31 | $0.16 | 246315 |
| 2022-03-28 | -95.65 | $0.18 | 166367 |
| 2022-03-25 | -100.00 | $0.20 | 126193 |
| 2022-03-24 | -100.00 | $0.20 | 143822 |
| 2022-03-23 | -100.00 | $0.21 | 42171 |
| 2022-03-22 | -100.00 | $0.22 | 65204 |
| 2022-03-21 | -92.86 | $0.23 | 39282 |
| 2022-03-18 | -85.71 | $0.24 | 20000 |
| 2022-03-17 | -85.71 | $0.24 | 1000 |
| 2022-03-16 | -100.00 | $0.23 | 4116 |
| 2022-03-15 | -100.00 | $0.23 | 106604 |
| 2022-03-14 | -94.74 | $0.24 | 26493 |
| 2022-03-11 | -77.27 | $0.25 | 22013 |
| 2022-03-10 | -72.73 | $0.25 | 25010 |
| 2022-03-09 | -66.67 | $0.25 | 30682 |
| 2022-03-08 | -62.50 | $0.26 | 29460 |
| 2022-03-07 | -66.67 | $0.25 | 52847 |
| 2022-03-04 | -56.00 | $0.26 | 8500 |
| 2022-03-03 | -60.00 | $0.26 | 64565 |
| 2022-03-02 | -53.85 | $0.26 | 34001 |
| 2022-03-01 | -38.46 | $0.28 | 12835 |
| 2022-02-28 | -33.33 | $0.29 | 36703 |
| 2022-02-25 | -25.00 | $0.30 | 42921 |
| 2022-02-24 | -42.86 | $0.27 | 4500 |
| 2022-02-23 | -35.71 | $0.28 | — |
| 2022-02-22 | -35.71 | $0.28 | 168442 |
| 2022-02-18 | -25.00 | $0.30 | 232533 |
| 2022-02-17 | 0.00 | $0.33 | 389192 |
| 2022-02-16 | -30.00 | $0.26 | 76265 |
| 2022-02-15 | -40.00 | $0.25 | 32290 |
| 2022-02-14 | -22.22 | $0.26 | 91151 |
| 2022-02-11 | -40.00 | $0.22 | 18500 |
| 2022-02-10 | 0.00 | $0.24 | 83150 |
| 2022-02-09 | -60.00 | $0.21 | 600 |
| 2022-02-08 | -40.00 | $0.22 | 36500 |
| 2022-02-07 | -66.67 | $0.21 | 22000 |
| 2022-02-04 | -33.33 | $0.23 | 15363 |
| 2022-02-03 | -41.67 | $0.23 | 10000 |
| 2022-02-02 | -66.67 | $0.21 | 194009 |
| 2022-02-01 | -25.00 | $0.24 | 75050 |
| 2022-01-31 | -91.67 | $0.20 | 26500 |
| 2022-01-28 | -100.00 | $0.19 | 44150 |
| 2022-01-27 | -100.00 | $0.20 | 31000 |
| 2022-01-26 | -80.00 | $0.21 | 6000 |
| 2022-01-25 | -100.00 | $0.20 | 1000 |
| 2022-01-24 | -100.00 | $0.20 | 1370 |
| 2022-01-21 | -80.00 | $0.21 | 35000 |
| 2022-01-20 | -60.00 | $0.22 | 30600 |
| 2022-01-19 | -90.00 | $0.21 | 115326 |
| 2022-01-18 | -33.33 | $0.23 | 27000 |
| 2022-01-17 | -33.33 | $0.23 | 24035 |
| 2022-01-14 | -33.33 | $0.23 | — |
| 2022-01-13 | -33.33 | $0.23 | 51910 |
| 2022-01-12 | -33.33 | $0.23 | 61930 |
| 2022-01-11 | 0.00 | $0.25 | 41640 |
| 2022-01-10 | -45.45 | $0.22 | 9300 |
| 2022-01-07 | -81.82 | $0.20 | 3500 |
| 2022-01-06 | -81.25 | $0.21 | 7008 |
| 2022-01-05 | -56.25 | $0.23 | 5016 |
| 2022-01-04 | -62.50 | $0.22 | — |
| 2021-12-31 | -62.50 | $0.22 | 7125 |
| 2021-12-30 | -68.75 | $0.22 | 23474 |
| 2021-12-29 | -43.75 | $0.24 | 79167 |
| 2021-12-24 | -56.25 | $0.23 | — |
| 2021-12-23 | -56.25 | $0.23 | 726 |
| 2021-12-22 | -56.25 | $0.23 | 4000 |
| 2021-12-21 | -62.50 | $0.22 | 2000 |
| 2021-12-20 | -62.50 | $0.22 | 28650 |
| 2021-12-17 | -75.00 | $0.21 | 171977 |
| 2021-12-16 | -85.71 | $0.21 | 152006 |
| 2021-12-15 | -85.71 | $0.21 | 35960 |
| 2021-12-14 | -62.50 | $0.23 | 164501 |
| 2021-12-13 | -88.24 | $0.22 | 24606 |
| 2021-12-10 | -80.00 | $0.23 | 4500 |
| 2021-12-09 | -80.00 | $0.23 | 500 |
| 2021-12-08 | -71.43 | $0.24 | 23500 |
| 2021-12-07 | -76.19 | $0.24 | 122687 |
| 2021-12-06 | -80.95 | $0.23 | 500 |
| 2021-12-03 | -80.95 | $0.23 | 31002 |
| 2021-12-02 | -100.00 | $0.21 | 16500 |
| 2021-12-01 | -100.00 | $0.21 | 100600 |
| 2021-11-30 | -94.59 | $0.23 | 21000 |
| 2021-11-29 | -100.00 | $0.22 | 70135 |
| 2021-11-26 | -89.19 | $0.24 | 169970 |
| 2021-11-25 | -93.94 | $0.25 | 14700 |
| 2021-11-24 | -93.94 | $0.25 | 18500 |
| 2021-11-23 | -87.88 | $0.26 | 4520 |
| 2021-11-22 | -87.88 | $0.26 | 15275 |
| 2021-11-19 | -93.94 | $0.25 | 89232 |
| 2021-11-18 | -100.00 | $0.25 | 162513 |
| 2021-11-17 | -96.67 | $0.26 | 200682 |
| 2021-11-16 | -100.00 | $0.27 | 56540 |
| 2021-11-15 | -70.37 | $0.31 | — |
| 2021-11-12 | -70.37 | $0.31 | — |
| 2021-11-11 | -70.37 | $0.31 | 70500 |
| 2021-11-10 | -85.19 | $0.29 | 20471 |
| 2021-11-09 | -81.48 | $0.30 | 166650 |
| 2021-11-08 | -92.59 | $0.28 | 85026 |
| 2021-11-05 | -81.48 | $0.30 | 44040 |
| 2021-11-04 | -92.59 | $0.28 | 409413 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.72
2023-05-23
Close Price
$0.47
Vol: 99856Average Directional Index - Detailed Analysis
Minimum
7.32
Average
38.80
Maximum
98.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 23.72 | $0.47 | 99856 |
| 2023-05-19 | 23.85 | $0.47 | 133889 |
| 2023-05-18 | 23.84 | $0.48 | 346218 |
| 2023-05-17 | 23.62 | $0.46 | 134674 |
| 2023-05-16 | 23.46 | $0.48 | 328479 |
| 2023-05-15 | 23.09 | $0.52 | 270948 |
| 2023-05-12 | 22.69 | $0.45 | 50510 |
| 2023-05-11 | 23.08 | $0.45 | 53054 |
| 2023-05-10 | 23.49 | $0.47 | 114968 |
| 2023-05-09 | 23.66 | $0.49 | 183246 |
| 2023-05-08 | 23.84 | $0.48 | 118352 |
| 2023-05-05 | 24.20 | $0.47 | 163163 |
| 2023-05-04 | 24.94 | $0.43 | 105940 |
| 2023-05-03 | 25.98 | $0.43 | 151292 |
| 2023-05-02 | 26.84 | $0.42 | 157230 |
| 2023-05-01 | 27.94 | $0.43 | 58431 |
| 2023-04-28 | 28.56 | $0.45 | 62686 |
| 2023-04-27 | 28.59 | $0.47 | 31500 |
| 2023-04-26 | 28.62 | $0.34 | — |
| 2023-04-25 | 30.02 | $0.34 | 374134 |
| 2023-04-24 | 31.49 | $0.38 | 376366 |
| 2023-04-21 | 32.44 | $0.42 | 292383 |
| 2023-04-20 | 32.53 | $0.43 | 121117 |
| 2023-04-19 | 32.63 | $0.43 | 322982 |
| 2023-04-18 | 32.63 | $0.45 | 465375 |
| 2023-04-17 | 32.44 | $0.44 | 200581 |
| 2023-04-14 | 32.33 | $0.40 | 371375 |
| 2023-04-13 | 32.61 | $0.39 | 468838 |
| 2023-04-12 | 32.95 | $0.36 | 269806 |
| 2023-04-11 | 33.31 | $0.43 | 273090 |
| 2023-04-10 | 32.31 | $0.47 | 642167 |
| 2023-04-06 | 31.04 | $0.43 | 901170 |
| 2023-04-05 | 29.98 | $0.35 | 321635 |
| 2023-04-04 | 29.71 | $0.31 | 165156 |
| 2023-04-03 | 29.85 | $0.31 | 223505 |
| 2023-03-31 | 30.00 | $0.29 | 385789 |
| 2023-03-30 | 30.15 | $0.32 | 381950 |
| 2023-03-29 | 30.39 | $0.27 | 256500 |
| 2023-03-28 | 31.09 | $0.28 | 249300 |
| 2023-03-27 | 31.47 | $0.28 | 118300 |
| 2023-03-24 | 32.18 | $0.28 | 187500 |
| 2023-03-23 | 32.93 | $0.25 | 605854 |
| 2023-03-22 | 33.72 | $0.25 | 33000 |
| 2023-03-21 | 35.05 | $0.22 | 32014 |
| 2023-03-20 | 36.72 | $0.21 | 204811 |
| 2023-03-17 | 38.53 | $0.23 | 396150 |
| 2023-03-16 | 40.54 | $0.26 | 129980 |
| 2023-03-15 | 41.72 | $0.26 | 129866 |
| 2023-03-14 | 43.04 | $0.27 | 124115 |
| 2023-03-13 | 43.92 | $0.26 | 242621 |
| 2023-03-10 | 45.08 | $0.24 | 488010 |
| 2023-03-09 | 46.32 | $0.27 | 250176 |
| 2023-03-08 | 46.64 | $0.28 | 52600 |
| 2023-03-07 | 46.49 | $0.28 | 68670 |
| 2023-03-06 | 46.33 | $0.28 | 66881 |
| 2023-03-03 | 46.00 | $0.28 | 54744 |
| 2023-03-02 | 45.66 | $0.28 | 3100 |
| 2023-03-01 | 45.49 | $0.28 | 99518 |
| 2023-02-28 | 45.32 | $0.28 | 76005 |
| 2023-02-27 | 45.35 | $0.26 | 181451 |
| 2023-02-24 | 45.48 | $0.25 | 153200 |
| 2023-02-23 | 45.80 | $0.24 | 17654 |
| 2023-02-22 | 46.31 | $0.25 | 81666 |
| 2023-02-21 | 46.44 | $0.24 | 94050 |
| 2023-02-17 | 46.58 | $0.27 | 192626 |
| 2023-02-16 | 46.59 | $0.28 | 229001 |
| 2023-02-15 | 45.74 | $0.29 | 179707 |
| 2023-02-14 | 44.36 | $0.31 | 157450 |
| 2023-02-13 | 42.94 | $0.28 | 247876 |
| 2023-02-10 | 41.13 | $0.34 | 838955 |
| 2023-02-09 | 39.26 | $0.29 | 168085 |
| 2023-02-08 | 37.54 | $0.27 | 516420 |
| 2023-02-07 | 35.72 | $0.26 | 448401 |
| 2023-02-06 | 33.93 | $0.25 | 458600 |
| 2023-02-03 | 32.17 | $0.23 | 22200 |
| 2023-02-02 | 30.49 | $0.23 | 581327 |
| 2023-02-01 | 28.72 | $0.27 | 652150 |
| 2023-01-31 | 26.86 | $0.20 | 259860 |
| 2023-01-30 | 25.80 | $0.21 | 61761 |
| 2023-01-27 | 24.49 | $0.22 | 304109 |
| 2023-01-26 | 23.10 | $0.21 | 529560 |
| 2023-01-25 | 21.64 | $0.20 | 434877 |
| 2023-01-24 | 20.11 | $0.21 | 1.4M |
| 2023-01-23 | 18.79 | $0.16 | 302413 |
| 2023-01-20 | 18.23 | $0.13 | 89593 |
| 2023-01-19 | 18.50 | $0.13 | 54000 |
| 2023-01-18 | 18.78 | $0.11 | 5000 |
| 2023-01-17 | 19.46 | $0.10 | 28501 |
| 2023-01-16 | 20.17 | $0.10 | 34000 |
| 2023-01-13 | 20.52 | $0.10 | 35000 |
| 2023-01-12 | 20.68 | $0.10 | 111468 |
| 2023-01-11 | 21.00 | $0.10 | 67762 |
| 2023-01-10 | 21.14 | $0.11 | 116065 |
| 2023-01-09 | 21.42 | $0.09 | 53107 |
| 2023-01-06 | 21.09 | $0.11 | 11007 |
| 2023-01-05 | 21.01 | $0.10 | 10500 |
| 2023-01-04 | 20.92 | $0.11 | — |
| 2023-01-03 | 19.62 | $0.11 | 13000 |
| 2022-12-30 | 18.25 | $0.11 | 525 |
| 2022-12-29 | 16.80 | $0.10 | 49970 |
| 2022-12-28 | 14.75 | $0.10 | 46980 |
| 2022-12-23 | 12.60 | $0.12 | 55816 |
| 2022-12-22 | 11.38 | $0.14 | — |
| 2022-12-21 | 10.59 | $0.14 | 12100 |
| 2022-12-20 | 9.76 | $0.16 | 7065 |
| 2022-12-19 | 9.73 | $0.16 | 23261 |
| 2022-12-16 | 9.69 | $0.15 | 5000 |
| 2022-12-15 | 9.36 | $0.16 | — |
| 2022-12-14 | 9.23 | $0.16 | 141777 |
| 2022-12-13 | 9.10 | $0.16 | 4795 |
| 2022-12-12 | 9.43 | $0.16 | 402481 |
| 2022-12-09 | 9.78 | $0.15 | 62333 |
| 2022-12-08 | 10.14 | $0.15 | 81020 |
| 2022-12-07 | 10.53 | $0.15 | 138640 |
| 2022-12-06 | 10.70 | $0.15 | 146000 |
| 2022-12-05 | 11.09 | $0.14 | 68500 |
| 2022-12-02 | 11.50 | $0.15 | 5000 |
| 2022-12-01 | 11.07 | $0.15 | 96500 |
| 2022-11-30 | 10.31 | $0.18 | 2500 |
| 2022-11-29 | 8.85 | $0.18 | 149087 |
| 2022-11-28 | 7.32 | $0.13 | — |
| 2022-11-25 | 7.50 | $0.13 | — |
| 2022-11-24 | 7.68 | $0.13 | — |
| 2022-11-23 | 7.88 | $0.13 | — |
| 2022-11-22 | 8.09 | $0.13 | — |
| 2022-11-21 | 8.30 | $0.13 | — |
| 2022-11-18 | 8.53 | $0.13 | — |
| 2022-11-17 | 8.77 | $0.13 | — |
| 2022-11-16 | 9.03 | $0.13 | — |
| 2022-11-15 | 9.30 | $0.13 | — |
| 2022-11-14 | 9.58 | $0.13 | — |
| 2022-11-11 | 9.87 | $0.13 | — |
| 2022-11-10 | 10.19 | $0.13 | — |
| 2022-11-09 | 10.51 | $0.13 | — |
| 2022-11-08 | 10.86 | $0.13 | — |
| 2022-11-07 | 11.22 | $0.13 | — |
| 2022-11-04 | 11.61 | $0.13 | — |
| 2022-11-03 | 12.01 | $0.13 | — |
| 2022-11-02 | 12.43 | $0.13 | — |
| 2022-11-01 | 12.88 | $0.13 | — |
| 2022-10-31 | 13.35 | $0.13 | — |
| 2022-10-28 | 13.85 | $0.13 | 5558 |
| 2022-10-27 | 14.37 | $0.14 | 111500 |
| 2022-10-26 | 14.91 | $0.12 | 82071 |
| 2022-10-25 | 15.08 | $0.13 | — |
| 2022-10-24 | 15.49 | $0.13 | 500 |
| 2022-10-21 | 15.92 | $0.11 | — |
| 2022-10-20 | 15.83 | $0.11 | 3500 |
| 2022-10-19 | 15.72 | $0.17 | — |
| 2022-10-18 | 15.93 | $0.17 | 3500 |
| 2022-10-17 | 16.14 | $0.17 | 2120 |
| 2022-10-14 | 16.37 | $0.17 | — |
| 2022-10-13 | 16.61 | $0.17 | 8500 |
| 2022-10-12 | 16.86 | $0.17 | — |
| 2022-10-11 | 17.12 | $0.17 | 570 |
| 2022-10-07 | 17.40 | $0.14 | 35030 |
| 2022-10-06 | 18.14 | $0.14 | 1010 |
| 2022-10-05 | 19.04 | $0.16 | 9236 |
| 2022-10-04 | 19.58 | $0.14 | — |
| 2022-10-03 | 20.28 | $0.14 | 1200 |
| 2022-09-30 | 21.01 | $0.18 | — |
| 2022-09-29 | 21.21 | $0.18 | 13027 |
| 2022-09-28 | 21.43 | $0.14 | — |
| 2022-09-27 | 22.38 | $0.14 | 65500 |
| 2022-09-26 | 23.39 | $0.14 | 64520 |
| 2022-09-23 | 24.45 | $0.15 | 55300 |
| 2022-09-22 | 25.58 | $0.17 | — |
| 2022-09-21 | 26.02 | $0.17 | — |
| 2022-09-20 | 26.48 | $0.17 | 8500 |
| 2022-09-19 | 26.97 | $0.17 | 31708 |
| 2022-09-16 | 27.48 | $0.14 | — |
| 2022-09-15 | 28.91 | $0.14 | 19000 |
| 2022-09-14 | 30.41 | $0.13 | 75000 |
| 2022-09-13 | 31.87 | $0.17 | — |
| 2022-09-12 | 31.79 | $0.17 | — |
| 2022-09-09 | 31.71 | $0.17 | 1300 |
| 2022-09-08 | 31.62 | $0.17 | 27752 |
| 2022-09-07 | 31.66 | $0.17 | 20000 |
| 2022-09-06 | 31.71 | $0.18 | 11028 |
| 2022-09-02 | 31.26 | $0.17 | 7025 |
| 2022-09-01 | 31.02 | $0.16 | 80500 |
| 2022-08-31 | 30.24 | $0.15 | 117284 |
| 2022-08-30 | 29.52 | $0.14 | 120733 |
| 2022-08-29 | 29.38 | $0.11 | 78989 |
| 2022-08-26 | 30.11 | $0.09 | 375100 |
| 2022-08-25 | 31.61 | $0.08 | 502607 |
| 2022-08-24 | 32.00 | $0.07 | 31000 |
| 2022-08-23 | 31.48 | $0.07 | — |
| 2022-08-22 | 30.92 | $0.07 | 15000 |
| 2022-08-19 | 30.34 | $0.07 | — |
| 2022-08-18 | 29.73 | $0.07 | 21666 |
| 2022-08-17 | 29.09 | $0.06 | 72600 |
| 2022-08-16 | 28.41 | $0.07 | 11344 |
| 2022-08-15 | 27.86 | $0.07 | 311918 |
| 2022-08-12 | 27.29 | $0.07 | — |
| 2022-08-11 | 27.04 | $0.07 | 22000 |
| 2022-08-10 | 26.78 | $0.07 | 160200 |
| 2022-08-09 | 26.51 | $0.09 | 10000 |
| 2022-08-08 | 26.60 | $0.08 | — |
| 2022-08-05 | 26.35 | $0.08 | 6136 |
| 2022-08-04 | 26.08 | $0.08 | — |
| 2022-08-03 | 25.80 | $0.08 | 1305 |
| 2022-08-02 | 25.51 | $0.08 | 4906 |
| 2022-07-29 | 25.20 | $0.07 | 69002 |
| 2022-07-28 | 24.58 | $0.09 | 2030 |
| 2022-07-27 | 24.38 | $0.10 | 17000 |
| 2022-07-26 | 24.53 | $0.10 | 1000 |
| 2022-07-25 | 24.69 | $0.08 | 18000 |
| 2022-07-22 | 23.92 | $0.08 | — |
| 2022-07-21 | 23.43 | $0.08 | 41000 |
| 2022-07-20 | 22.92 | $0.07 | 65005 |
| 2022-07-19 | 22.03 | $0.08 | 64549 |
| 2022-07-18 | 21.10 | $0.07 | 101500 |
| 2022-07-15 | 20.13 | $0.07 | 108000 |
| 2022-07-14 | 19.10 | $0.09 | 33300 |
| 2022-07-13 | 18.61 | $0.09 | 134500 |
| 2022-07-12 | 18.28 | $0.10 | — |
| 2022-07-11 | 18.12 | $0.10 | 25600 |
| 2022-07-08 | 17.95 | $0.11 | 1519 |
| 2022-07-07 | 18.14 | $0.11 | 1900 |
| 2022-07-06 | 18.35 | $0.11 | 15501 |
| 2022-07-05 | 18.58 | $0.12 | — |
| 2022-07-04 | 19.19 | $0.12 | 10000 |
| 2022-06-30 | 19.85 | $0.12 | 21250 |
| 2022-06-29 | 20.53 | $0.14 | 5650 |
| 2022-06-28 | 20.87 | $0.14 | 14500 |
| 2022-06-27 | 20.95 | $0.15 | 1500 |
| 2022-06-24 | 20.76 | $0.14 | — |
| 2022-06-23 | 20.73 | $0.14 | 5000 |
| 2022-06-22 | 20.70 | $0.14 | 11500 |
| 2022-06-21 | 20.67 | $0.15 | 26280 |
| 2022-06-20 | 20.64 | $0.13 | 33500 |
| 2022-06-17 | 21.18 | $0.12 | 58500 |
| 2022-06-16 | 20.78 | $0.10 | 60000 |
| 2022-06-15 | 20.36 | $0.11 | — |
| 2022-06-14 | 20.33 | $0.11 | 6875 |
| 2022-06-13 | 20.30 | $0.10 | 16250 |
| 2022-06-10 | 19.56 | $0.11 | 85500 |
| 2022-06-09 | 18.98 | $0.12 | 23500 |
| 2022-06-08 | 18.79 | $0.12 | 8450 |
| 2022-06-07 | 18.60 | $0.11 | 6466 |
| 2022-06-06 | 18.03 | $0.11 | 7933 |
| 2022-06-03 | 17.44 | $0.12 | 13125 |
| 2022-06-02 | 17.01 | $0.12 | 6511 |
| 2022-06-01 | 16.77 | $0.12 | 12000 |
| 2022-05-31 | 16.52 | $0.12 | — |
| 2022-05-30 | 16.26 | $0.12 | 15800 |
| 2022-05-27 | 15.98 | $0.12 | 21000 |
| 2022-05-26 | 15.69 | $0.12 | 34500 |
| 2022-05-25 | 15.56 | $0.12 | 19686 |
| 2022-05-24 | 15.43 | $0.13 | 75001 |
| 2022-05-20 | 15.66 | $0.13 | 56052 |
| 2022-05-19 | 15.91 | $0.14 | 69750 |
| 2022-05-18 | 16.17 | $0.14 | 17105 |
| 2022-05-17 | 16.72 | $0.15 | 97049 |
| 2022-05-16 | 17.39 | $0.16 | 167509 |
| 2022-05-13 | 18.09 | $0.13 | 194600 |
| 2022-05-12 | 17.42 | $0.13 | 53050 |
| 2022-05-11 | 16.87 | $0.14 | 2300 |
| 2022-05-10 | 16.45 | $0.14 | 77711 |
| 2022-05-09 | 16.01 | $0.15 | 61771 |
| 2022-05-06 | 15.87 | $0.15 | 67002 |
| 2022-05-05 | 15.89 | $0.16 | 50000 |
| 2022-05-04 | 16.10 | $0.16 | 11500 |
| 2022-05-03 | 16.32 | $0.17 | 52550 |
| 2022-05-02 | 16.73 | $0.16 | 8113 |
| 2022-04-29 | 16.47 | $0.15 | 33350 |
| 2022-04-28 | 16.20 | $0.17 | 34797 |
| 2022-04-27 | 16.41 | $0.18 | 123050 |
| 2022-04-26 | 16.82 | $0.18 | 50665 |
| 2022-04-25 | 17.03 | $0.18 | 16115 |
| 2022-04-22 | 17.42 | $0.19 | 15650 |
| 2022-04-21 | 17.84 | $0.19 | 27020 |
| 2022-04-20 | 18.28 | $0.20 | 18201 |
| 2022-04-19 | 18.91 | $0.19 | 13890 |
| 2022-04-18 | 19.38 | $0.19 | 26845 |
| 2022-04-14 | 19.87 | $0.19 | 24000 |
| 2022-04-13 | 20.21 | $0.19 | 47672 |
| 2022-04-12 | 20.56 | $0.18 | 284412 |
| 2022-04-11 | 20.57 | $0.18 | 19200 |
| 2022-04-08 | 20.71 | $0.18 | 57650 |
| 2022-04-07 | 20.85 | $0.17 | 45450 |
| 2022-04-06 | 20.64 | $0.16 | 50641 |
| 2022-04-05 | 20.25 | $0.17 | 32816 |
| 2022-04-04 | 19.93 | $0.16 | 47592 |
| 2022-04-01 | 19.70 | $0.17 | 67050 |
| 2022-03-31 | 19.67 | $0.16 | 24447 |
| 2022-03-30 | 19.47 | $0.16 | 27580 |
| 2022-03-29 | 19.10 | $0.16 | 246315 |
| 2022-03-28 | 18.71 | $0.18 | 166367 |
| 2022-03-25 | 18.69 | $0.20 | 126193 |
| 2022-03-24 | 19.37 | $0.20 | 143822 |
| 2022-03-23 | 19.93 | $0.21 | 42171 |
| 2022-03-22 | 20.78 | $0.22 | 65204 |
| 2022-03-21 | 21.80 | $0.23 | 39282 |
| 2022-03-18 | 22.59 | $0.24 | 20000 |
| 2022-03-17 | 23.11 | $0.24 | 1000 |
| 2022-03-16 | 23.66 | $0.23 | 4116 |
| 2022-03-15 | 24.60 | $0.23 | 106604 |
| 2022-03-14 | 25.45 | $0.24 | 26493 |
| 2022-03-11 | 26.06 | $0.25 | 22013 |
| 2022-03-10 | 26.54 | $0.25 | 25010 |
| 2022-03-09 | 27.16 | $0.25 | 30682 |
| 2022-03-08 | 27.51 | $0.26 | 29460 |
| 2022-03-07 | 27.99 | $0.25 | 52847 |
| 2022-03-04 | 28.49 | $0.26 | 8500 |
| 2022-03-03 | 29.02 | $0.26 | 64565 |
| 2022-03-02 | 29.66 | $0.26 | 34001 |
| 2022-03-01 | 30.08 | $0.28 | 12835 |
| 2022-02-28 | 30.00 | $0.29 | 36703 |
| 2022-02-25 | 29.77 | $0.30 | 42921 |
| 2022-02-24 | 29.53 | $0.27 | 4500 |
| 2022-02-23 | 29.62 | $0.28 | — |
| 2022-02-22 | 29.45 | $0.28 | 168442 |
| 2022-02-18 | 29.28 | $0.30 | 232533 |
| 2022-02-17 | 28.25 | $0.33 | 389192 |
| 2022-02-16 | 27.17 | $0.26 | 76265 |
| 2022-02-15 | 26.94 | $0.25 | 32290 |
| 2022-02-14 | 26.70 | $0.26 | 91151 |
| 2022-02-11 | 26.62 | $0.22 | 18500 |
| 2022-02-10 | 27.45 | $0.24 | 83150 |
| 2022-02-09 | 28.32 | $0.21 | 600 |
| 2022-02-08 | 29.58 | $0.22 | 36500 |
| 2022-02-07 | 31.08 | $0.21 | 22000 |
| 2022-02-04 | 32.47 | $0.23 | 15363 |
| 2022-02-03 | 33.94 | $0.23 | 10000 |
| 2022-02-02 | 35.38 | $0.21 | 194009 |
| 2022-02-01 | 37.15 | $0.24 | 75050 |
| 2022-01-31 | 39.00 | $0.20 | 26500 |
| 2022-01-28 | 40.48 | $0.19 | 44150 |
| 2022-01-27 | 40.86 | $0.20 | 31000 |
| 2022-01-26 | 41.49 | $0.21 | 6000 |
| 2022-01-25 | 42.42 | $0.20 | 1000 |
| 2022-01-24 | 42.41 | $0.20 | 1370 |
| 2022-01-21 | 42.40 | $0.21 | 35000 |
| 2022-01-20 | 42.61 | $0.22 | 30600 |
| 2022-01-19 | 42.83 | $0.21 | 115326 |
| 2022-01-18 | 43.06 | $0.23 | 27000 |
| 2022-01-17 | 43.91 | $0.23 | 24035 |
| 2022-01-14 | 44.81 | $0.23 | — |
| 2022-01-13 | 45.75 | $0.23 | 51910 |
| 2022-01-12 | 46.75 | $0.23 | 61930 |
| 2022-01-11 | 47.36 | $0.25 | 41640 |
| 2022-01-10 | 48.48 | $0.22 | 9300 |
| 2022-01-07 | 49.44 | $0.20 | 3500 |
| 2022-01-06 | 49.96 | $0.21 | 7008 |
| 2022-01-05 | 50.62 | $0.23 | 5016 |
| 2022-01-04 | 51.81 | $0.22 | — |
| 2021-12-31 | 52.82 | $0.22 | 7125 |
| 2021-12-30 | 53.88 | $0.22 | 23474 |
| 2021-12-29 | 54.48 | $0.24 | 79167 |
| 2021-12-24 | 55.12 | $0.23 | — |
| 2021-12-23 | 56.13 | $0.23 | 726 |
| 2021-12-22 | 57.18 | $0.23 | 4000 |
| 2021-12-21 | 58.29 | $0.22 | 2000 |
| 2021-12-20 | 59.24 | $0.22 | 28650 |
| 2021-12-17 | 60.23 | $0.21 | 171977 |
| 2021-12-16 | 61.27 | $0.21 | 152006 |
| 2021-12-15 | 62.75 | $0.21 | 35960 |
| 2021-12-14 | 64.10 | $0.23 | 164501 |
| 2021-12-13 | 65.53 | $0.22 | 24606 |
| 2021-12-10 | 67.43 | $0.23 | 4500 |
| 2021-12-09 | 69.66 | $0.23 | 500 |
| 2021-12-08 | 72.00 | $0.24 | 23500 |
| 2021-12-07 | 74.70 | $0.24 | 122687 |
| 2021-12-06 | 77.55 | $0.23 | 500 |
| 2021-12-03 | 78.83 | $0.23 | 31002 |
| 2021-12-02 | 80.18 | $0.21 | 16500 |
| 2021-12-01 | 81.08 | $0.21 | 100600 |
| 2021-11-30 | 82.03 | $0.23 | 21000 |
| 2021-11-29 | 83.15 | $0.22 | 70135 |
| 2021-11-26 | 83.80 | $0.24 | 169970 |
| 2021-11-25 | 84.48 | $0.25 | 14700 |
| 2021-11-24 | 85.52 | $0.25 | 18500 |
| 2021-11-23 | 86.60 | $0.26 | 4520 |
| 2021-11-22 | 87.75 | $0.26 | 15275 |
| 2021-11-19 | 89.06 | $0.25 | 89232 |
| 2021-11-18 | 89.62 | $0.25 | 162513 |
| 2021-11-17 | 90.29 | $0.26 | 200682 |
| 2021-11-16 | 91.02 | $0.27 | 56540 |
| 2021-11-15 | 91.92 | $0.31 | — |
| 2021-11-12 | 93.34 | $0.31 | — |
| 2021-11-11 | 94.83 | $0.31 | 70500 |
| 2021-11-10 | 96.40 | $0.29 | 20471 |
| 2021-11-09 | 96.98 | $0.30 | 166650 |
| 2021-11-08 | 97.59 | $0.28 | 85026 |
| 2021-11-05 | 97.86 | $0.30 | 44040 |
| 2021-11-04 | 98.18 | $0.28 | 409413 |
| 2021-11-03 | 98.51 | $0.41 | — |
| 2021-11-02 | 98.44 | $0.41 | — |
| 2021-11-01 | 98.35 | $0.41 | — |
| 2021-10-29 | 98.27 | $0.41 | — |
| 2021-10-28 | 98.17 | $0.41 | — |
| 2021-10-27 | 98.08 | $0.41 | — |
| 2021-10-26 | 97.98 | $0.41 | — |
| 2021-10-25 | 97.87 | $0.41 | — |
| 2021-10-22 | 97.76 | $0.41 | — |
| 2021-10-21 | 97.64 | $0.41 | — |
| 2021-10-20 | 97.52 | $0.41 | — |
| 2021-10-19 | 97.39 | $0.41 | — |
| 2021-10-18 | 97.25 | $0.41 | — |
| 2021-10-15 | 97.10 | $0.41 | — |
| 2021-10-14 | 96.95 | $0.41 | — |
| 2021-10-13 | 96.79 | $0.41 | — |
| 2021-10-12 | 96.62 | $0.41 | — |
| 2021-10-08 | 96.44 | $0.41 | — |
| 2021-10-07 | 96.26 | $0.41 | — |
| 2021-10-06 | 96.06 | $0.41 | — |
| 2021-10-05 | 95.85 | $0.41 | — |
| 2021-10-04 | 95.63 | $0.41 | — |
| 2021-10-01 | 95.40 | $0.41 | — |
| 2021-09-30 | 95.16 | $0.41 | — |
| 2021-09-29 | 94.91 | $0.41 | — |
| 2021-09-28 | 94.64 | $0.41 | — |
| 2021-09-27 | 94.36 | $0.41 | — |
| 2021-09-24 | 94.06 | $0.41 | — |
| 2021-09-23 | 93.75 | $0.41 | — |
| 2021-09-22 | 93.42 | $0.41 | — |
| 2021-09-21 | 93.07 | $0.41 | — |
| 2021-09-20 | 92.71 | $0.41 | — |
| 2021-09-17 | 92.32 | $0.41 | — |
| 2021-09-16 | 91.92 | $0.41 | — |
| 2021-09-15 | 91.50 | $0.41 | — |
| 2021-09-14 | 91.05 | $0.41 | — |
| 2021-09-13 | 90.58 | $0.41 | — |
| 2021-09-10 | 90.08 | $0.41 | — |
| 2021-09-09 | 89.56 | $0.41 | — |
| 2021-09-08 | 89.01 | $0.41 | — |
| 2021-09-07 | 88.43 | $0.41 | — |
| 2021-09-03 | 87.82 | $0.41 | — |
| 2021-09-02 | 87.18 | $0.41 | — |
| 2021-09-01 | 86.51 | $0.41 | — |
| 2021-08-31 | 85.80 | $0.41 | — |
| 2021-08-30 | 85.05 | $0.41 | — |
| 2021-08-27 | 84.26 | $0.41 | — |
| 2021-08-26 | 83.43 | $0.41 | — |
| 2021-08-25 | 82.56 | $0.41 | — |
| 2021-08-24 | 81.64 | $0.41 | — |
| 2021-08-23 | 80.68 | $0.41 | — |
| 2021-08-20 | 79.66 | $0.41 | — |
| 2021-08-19 | 78.59 | $0.41 | — |
| 2021-08-18 | 77.46 | $0.41 | — |
| 2021-08-17 | 76.28 | $0.41 | — |
| 2021-08-16 | 75.03 | $0.41 | — |
| 2021-08-13 | 73.71 | $0.41 | — |
| 2021-08-12 | 72.33 | $0.41 | — |
| 2021-08-11 | 70.87 | $0.41 | — |
| 2021-08-10 | 69.34 | $0.41 | — |
| 2021-08-09 | 67.73 | $0.41 | — |
| 2021-08-06 | 66.03 | $0.41 | — |
| 2021-08-05 | 64.24 | $0.41 | — |
| 2021-08-04 | 62.36 | $0.41 | — |
| 2021-08-03 | 60.38 | $0.41 | — |
| 2021-07-30 | 58.29 | $0.41 | — |
| 2021-07-29 | 56.10 | $0.41 | — |
| 2021-07-28 | 53.79 | $0.41 | — |
| 2021-07-27 | 51.35 | $0.41 | — |
| 2021-07-26 | 48.79 | $0.41 | — |
| 2021-07-23 | 46.10 | $0.41 | — |
| 2021-07-22 | 43.26 | $0.41 | — |
| 2021-07-21 | 40.28 | $0.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected