Is Capital Power Corp (CPRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Power Corp (CPRHF) research center and poll results.
OTC : CPRHF
Capital Power Corp — Technical Indicators
$18.87 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 97
- Market Capitalization
- $2.95B
- P/E Ratio
- -1317.93
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $19.58
- Year Low
- $14.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.46
- Current Ratio
- $0.69
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.87
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.74
Average
17.43
Maximum
20.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.87 | $18.87 | 100 |
| 2026-07-17 | 18.87 | $18.87 | 100 |
| 2026-07-16 | 18.87 | $18.87 | — |
| 2026-07-15 | 18.87 | $18.87 | — |
| 2026-07-14 | 18.87 | $18.87 | 100 |
| 2026-07-13 | 18.87 | $18.87 | 100 |
| 2026-07-10 | 18.87 | $18.87 | 100 |
| 2026-07-09 | 18.87 | $18.87 | 100 |
| 2026-07-08 | 18.87 | $18.87 | — |
| 2026-07-07 | 18.87 | $18.87 | — |
| 2026-07-06 | 18.87 | $18.87 | 100 |
| 2026-07-02 | 18.87 | $18.87 | 100 |
| 2026-07-01 | 18.87 | $18.87 | 100 |
| 2026-06-30 | 18.87 | $18.87 | 100 |
| 2026-06-29 | 18.87 | $18.87 | 100 |
| 2026-06-26 | 18.87 | $18.87 | 100 |
| 2026-06-25 | 18.87 | $18.87 | 100 |
| 2026-06-24 | 18.87 | $18.87 | 100 |
| 2026-06-23 | 18.87 | $18.87 | 100 |
| 2026-06-22 | 18.87 | $18.87 | 100 |
| 2026-06-18 | 18.87 | $18.87 | 100 |
| 2026-06-17 | 18.87 | $18.87 | 100 |
| 2026-06-16 | 18.87 | $18.87 | 100 |
| 2026-06-15 | 18.87 | $18.87 | 100 |
| 2026-06-12 | 18.87 | $18.87 | 100 |
| 2026-06-11 | 18.87 | $18.87 | 100 |
| 2026-06-10 | 18.87 | $18.87 | 100 |
| 2026-06-09 | 18.87 | $18.87 | 100 |
| 2026-06-08 | 18.87 | $18.87 | — |
| 2026-06-05 | 18.87 | $18.87 | 100 |
| 2026-06-04 | 18.87 | $18.87 | 100 |
| 2026-06-03 | 18.87 | $18.87 | 100 |
| 2026-06-02 | 18.87 | $18.87 | 100 |
| 2026-06-01 | 18.87 | $18.87 | 100 |
| 2026-05-29 | 18.87 | $18.87 | 100 |
| 2026-05-28 | 18.87 | $18.87 | 100 |
| 2026-05-27 | 18.87 | $18.87 | 100 |
| 2026-05-26 | 18.87 | $18.87 | — |
| 2026-05-22 | 18.87 | $18.87 | 100 |
| 2026-05-21 | 18.87 | $18.87 | 100 |
| 2026-05-20 | 18.87 | $18.87 | 100 |
| 2026-05-19 | 18.87 | $18.87 | 100 |
| 2026-05-18 | 18.87 | $18.87 | 100 |
| 2026-05-15 | 18.87 | $18.87 | — |
| 2026-05-14 | 18.87 | $18.87 | 100 |
| 2026-05-13 | 18.91 | $18.87 | 100 |
| 2026-05-12 | 18.94 | $18.87 | 100 |
| 2026-05-11 | 18.98 | $18.87 | 100 |
| 2026-05-08 | 19.01 | $18.87 | 100 |
| 2026-05-07 | 19.05 | $18.87 | — |
| 2026-05-06 | 19.08 | $18.87 | 100 |
| 2026-05-05 | 19.12 | $18.87 | 100 |
| 2026-05-04 | 19.15 | $18.87 | 100 |
| 2026-05-01 | 19.19 | $18.87 | 100 |
| 2026-04-30 | 19.23 | $18.87 | 100 |
| 2026-04-29 | 19.26 | $18.87 | 100 |
| 2026-04-28 | 19.30 | $18.87 | 100 |
| 2026-04-27 | 19.33 | $18.87 | 100 |
| 2026-04-24 | 19.37 | $18.87 | 100 |
| 2026-04-23 | 19.40 | $18.87 | 100 |
| 2026-04-22 | 19.44 | $18.87 | 100 |
| 2026-04-21 | 19.47 | $18.87 | 100 |
| 2026-04-20 | 19.51 | $18.87 | — |
| 2026-04-17 | 19.54 | $18.87 | 600 |
| 2026-04-16 | 19.58 | $19.58 | 100 |
| 2026-04-15 | 19.58 | $19.58 | 100 |
| 2026-04-14 | 19.58 | $19.58 | 100 |
| 2026-04-13 | 19.58 | $19.58 | 100 |
| 2026-04-10 | 19.58 | $19.58 | 100 |
| 2026-04-09 | 19.58 | $19.58 | 100 |
| 2026-04-08 | 19.58 | $19.58 | 100 |
| 2026-04-07 | 19.58 | $19.58 | 100 |
| 2026-04-06 | 19.58 | $19.58 | 100 |
| 2026-04-02 | 19.58 | $19.58 | 100 |
| 2026-04-01 | 19.58 | $19.58 | 100 |
| 2026-03-31 | 19.58 | $19.58 | 100 |
| 2026-03-30 | 19.58 | $19.58 | 100 |
| 2026-03-27 | 19.58 | $19.58 | 100 |
| 2026-03-26 | 19.58 | $19.58 | 100 |
| 2026-03-25 | 19.58 | $19.58 | 100 |
| 2026-03-24 | 19.58 | $19.58 | 100 |
| 2026-03-23 | 19.58 | $19.58 | 100 |
| 2026-03-20 | 19.58 | $19.58 | 100 |
| 2026-03-19 | 19.58 | $19.58 | 100 |
| 2026-03-18 | 19.58 | $19.58 | 100 |
| 2026-03-17 | 19.58 | $19.58 | 100 |
| 2026-03-16 | 19.58 | $19.58 | — |
| 2026-03-13 | 19.58 | $19.58 | 100 |
| 2026-03-12 | 19.58 | $19.58 | 100 |
| 2026-03-11 | 19.58 | $19.58 | 100 |
| 2026-03-10 | 19.58 | $19.58 | 100 |
| 2026-03-09 | 19.58 | $19.58 | 100 |
| 2026-03-06 | 19.58 | $19.58 | 100 |
| 2026-03-05 | 19.58 | $19.58 | 100 |
| 2026-03-04 | 19.58 | $19.58 | 100 |
| 2026-03-03 | 19.58 | $19.58 | 100 |
| 2026-03-02 | 19.58 | $19.58 | 100 |
| 2026-02-27 | 19.58 | $19.58 | 100 |
| 2026-02-26 | 19.58 | $19.58 | 100 |
| 2026-02-25 | 19.58 | $19.58 | 100 |
| 2026-02-24 | 19.58 | $19.58 | 100 |
| 2026-02-23 | 19.58 | $19.58 | 100 |
| 2026-02-20 | 19.58 | $19.58 | — |
| 2026-02-19 | 19.58 | $19.58 | — |
| 2026-02-18 | 19.58 | $19.58 | — |
| 2026-02-17 | 19.58 | $19.58 | — |
| 2026-02-13 | 19.58 | $19.58 | — |
| 2026-02-12 | 19.58 | $19.58 | — |
| 2026-02-11 | 19.58 | $19.58 | — |
| 2026-02-10 | 19.58 | $19.58 | — |
| 2026-02-09 | 19.58 | $19.58 | — |
| 2026-02-06 | 19.58 | $19.58 | — |
| 2026-02-05 | 19.58 | $19.58 | 100 |
| 2026-02-04 | 19.58 | $19.58 | 100 |
| 2026-02-03 | 19.58 | $19.58 | 100 |
| 2026-02-02 | 19.58 | $19.58 | — |
| 2026-01-30 | 19.58 | $19.58 | — |
| 2026-01-29 | 19.58 | $19.58 | 100 |
| 2026-01-28 | 19.58 | $19.58 | 100 |
| 2026-01-27 | 19.58 | $19.58 | 100 |
| 2026-01-26 | 19.58 | $19.58 | 100 |
| 2026-01-23 | 19.58 | $19.58 | 100 |
| 2026-01-22 | 19.58 | $19.58 | 100 |
| 2026-01-21 | 19.58 | $19.58 | 100 |
| 2026-01-20 | 19.58 | $19.58 | 100 |
| 2026-01-16 | 19.58 | $19.58 | 100 |
| 2026-01-15 | 19.58 | $19.58 | 100 |
| 2026-01-14 | 19.58 | $19.58 | 100 |
| 2026-01-13 | 19.58 | $19.58 | 100 |
| 2026-01-12 | 19.58 | $19.58 | 100 |
| 2026-01-09 | 19.58 | $19.58 | 100 |
| 2026-01-08 | 19.58 | $19.58 | 100 |
| 2026-01-07 | 19.58 | $19.58 | 100 |
| 2026-01-06 | 19.58 | $19.58 | — |
| 2026-01-05 | 19.58 | $19.58 | 100 |
| 2026-01-02 | 19.58 | $19.58 | 100 |
| 2025-12-31 | 19.58 | $19.58 | 100 |
| 2025-12-30 | 19.58 | $19.58 | 100 |
| 2025-12-29 | 19.57 | $19.58 | 100 |
| 2025-12-26 | 19.57 | $19.58 | 100 |
| 2025-12-24 | 19.57 | $19.58 | — |
| 2025-12-23 | 19.57 | $19.58 | 100 |
| 2025-12-22 | 19.57 | $19.58 | 100 |
| 2025-12-19 | 19.57 | $19.58 | 100 |
| 2025-12-18 | 19.57 | $19.58 | 100 |
| 2025-12-17 | 19.57 | $19.58 | 100 |
| 2025-12-16 | 19.57 | $19.58 | 100 |
| 2025-12-15 | 19.57 | $19.58 | — |
| 2025-12-12 | 19.56 | $19.58 | — |
| 2025-12-11 | 19.56 | $19.58 | — |
| 2025-12-10 | 19.56 | $19.58 | 100 |
| 2025-12-09 | 19.56 | $19.58 | 300 |
| 2025-12-08 | 19.56 | $19.56 | 100 |
| 2025-12-05 | 19.56 | $19.56 | 100 |
| 2025-12-04 | 19.56 | $19.56 | 100 |
| 2025-12-03 | 19.56 | $19.56 | 100 |
| 2025-12-02 | 19.56 | $19.56 | 100 |
| 2025-12-01 | 19.56 | $19.56 | 100 |
| 2025-11-28 | 19.56 | $19.56 | 100 |
| 2025-11-26 | 19.56 | $19.56 | 100 |
| 2025-11-25 | 19.56 | $19.56 | — |
| 2025-11-24 | 19.56 | $19.56 | 100 |
| 2025-11-21 | 19.56 | $19.56 | 100 |
| 2025-11-20 | 19.56 | $19.56 | 100 |
| 2025-11-19 | 19.56 | $19.56 | 100 |
| 2025-11-18 | 19.56 | $19.56 | 100 |
| 2025-11-17 | 19.56 | $19.56 | 100 |
| 2025-11-14 | 19.56 | $19.56 | 100 |
| 2025-11-13 | 19.56 | $19.56 | 100 |
| 2025-11-12 | 19.56 | $19.56 | 100 |
| 2025-11-11 | 19.56 | $19.56 | 100 |
| 2025-11-10 | 19.56 | $19.56 | 100 |
| 2025-11-07 | 19.56 | $19.56 | 100 |
| 2025-11-06 | 19.56 | $19.56 | 100 |
| 2025-11-05 | 19.56 | $19.56 | 100 |
| 2025-11-04 | 19.56 | $19.56 | 100 |
| 2025-11-03 | 19.56 | $19.56 | 100 |
| 2025-10-31 | 19.56 | $19.56 | 100 |
| 2025-10-30 | 19.56 | $19.56 | 100 |
| 2025-10-29 | 19.56 | $19.56 | 100 |
| 2025-10-28 | 19.56 | $19.56 | — |
| 2025-10-27 | 19.56 | $19.56 | — |
| 2025-10-24 | 19.56 | $19.56 | — |
| 2025-10-23 | 19.56 | $19.56 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.56 | — |
| 2025-10-20 | 19.56 | $19.56 | — |
| 2025-10-17 | 19.56 | $19.56 | — |
| 2025-10-16 | 19.56 | $19.56 | — |
| 2025-10-15 | 19.56 | $19.56 | — |
| 2025-10-14 | 19.56 | $19.56 | — |
| 2025-10-13 | 19.56 | $19.56 | — |
| 2025-10-10 | 19.56 | $19.56 | — |
| 2025-10-09 | 19.56 | $19.56 | — |
| 2025-10-08 | 19.56 | $19.56 | — |
| 2025-10-07 | 19.56 | $19.56 | — |
| 2025-10-06 | 19.56 | $19.56 | — |
| 2025-10-03 | 19.56 | $19.56 | — |
| 2025-10-02 | 19.56 | $19.56 | — |
| 2025-10-01 | 19.56 | $19.56 | — |
| 2025-09-30 | 19.56 | $19.56 | — |
| 2025-09-29 | 19.56 | $19.56 | — |
| 2025-09-26 | 19.56 | $19.56 | — |
| 2025-09-25 | 19.56 | $19.56 | — |
| 2025-09-24 | 19.56 | $19.56 | — |
| 2025-09-23 | 19.56 | $19.56 | — |
| 2025-09-22 | 19.56 | $19.56 | — |
| 2025-09-19 | 19.56 | $19.56 | — |
| 2025-09-18 | 19.56 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.56 | — |
| 2025-09-16 | 19.56 | $19.56 | — |
| 2025-09-15 | 19.56 | $19.56 | — |
| 2025-09-12 | 19.56 | $19.56 | — |
| 2025-09-11 | 19.56 | $19.56 | — |
| 2025-09-10 | 19.56 | $19.56 | — |
| 2025-09-09 | 19.56 | $19.56 | — |
| 2025-09-08 | 19.56 | $19.56 | — |
| 2025-09-05 | 19.56 | $19.56 | — |
| 2025-09-04 | 19.56 | $19.56 | — |
| 2025-09-03 | 19.56 | $19.56 | — |
| 2025-09-02 | 19.56 | $19.56 | — |
| 2025-08-29 | 19.56 | $19.56 | — |
| 2025-08-28 | 19.56 | $19.56 | — |
| 2025-08-27 | 19.56 | $19.56 | — |
| 2025-08-26 | 19.56 | $19.56 | — |
| 2025-08-25 | 19.56 | $19.56 | — |
| 2025-08-22 | 19.56 | $19.56 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.56 | — |
| 2025-08-19 | 19.56 | $19.56 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.56 | — |
| 2025-08-12 | 19.56 | $19.56 | — |
| 2025-08-11 | 19.56 | $19.56 | — |
| 2025-08-08 | 19.56 | $19.56 | — |
| 2025-08-07 | 19.56 | $19.56 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.56 | $19.56 | — |
| 2025-08-04 | 19.56 | $19.56 | — |
| 2025-08-01 | 19.56 | $19.56 | — |
| 2025-07-31 | 19.56 | $19.56 | — |
| 2025-07-30 | 19.56 | $19.56 | — |
| 2025-07-29 | 19.56 | $19.56 | — |
| 2025-07-28 | 19.56 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.56 | — |
| 2025-07-24 | 19.56 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.56 | — |
| 2025-07-22 | 19.56 | $19.56 | — |
| 2025-07-21 | 19.56 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.56 | — |
| 2025-07-17 | 19.56 | $19.56 | — |
| 2025-07-16 | 19.56 | $19.56 | — |
| 2025-07-15 | 19.56 | $19.56 | — |
| 2025-07-14 | 19.56 | $19.56 | — |
| 2025-07-11 | 19.56 | $19.56 | — |
| 2025-07-10 | 19.56 | $19.56 | — |
| 2025-07-09 | 19.56 | $19.56 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.56 | — |
| 2025-07-03 | 19.56 | $19.56 | — |
| 2025-07-02 | 19.56 | $19.56 | — |
| 2025-07-01 | 19.56 | $19.56 | — |
| 2025-06-30 | 19.56 | $19.56 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.56 | $19.56 | — |
| 2025-06-25 | 19.56 | $19.56 | — |
| 2025-06-24 | 19.56 | $19.56 | — |
| 2025-06-23 | 19.56 | $19.56 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.56 | — |
| 2025-06-17 | 19.56 | $19.56 | — |
| 2025-06-16 | 19.56 | $19.56 | — |
| 2025-06-13 | 19.56 | $19.56 | — |
| 2025-06-12 | 19.56 | $19.56 | — |
| 2025-06-11 | 19.56 | $19.56 | — |
| 2025-06-10 | 19.56 | $19.56 | — |
| 2025-06-09 | 19.56 | $19.56 | — |
| 2025-06-06 | 19.56 | $19.56 | — |
| 2025-06-05 | 19.56 | $19.56 | — |
| 2025-06-04 | 19.56 | $19.56 | — |
| 2025-06-03 | 19.56 | $19.56 | — |
| 2025-06-02 | 19.56 | $19.56 | — |
| 2025-05-30 | 19.56 | $19.56 | — |
| 2025-05-29 | 19.56 | $19.56 | — |
| 2025-05-28 | 19.56 | $19.56 | — |
| 2025-05-27 | 19.56 | $19.56 | — |
| 2025-05-23 | 19.56 | $19.56 | — |
| 2025-05-22 | 19.56 | $19.56 | — |
| 2025-05-21 | 19.56 | $19.56 | — |
| 2025-05-20 | 19.56 | $19.56 | — |
| 2025-05-19 | 19.56 | $19.56 | — |
| 2025-05-16 | 19.56 | $19.56 | — |
| 2025-05-15 | 19.56 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.56 | — |
| 2025-05-13 | 19.56 | $19.56 | — |
| 2025-05-12 | 19.56 | $19.56 | — |
| 2025-05-09 | 19.56 | $19.56 | — |
| 2025-05-08 | 19.56 | $19.56 | — |
| 2025-05-07 | 19.56 | $19.56 | — |
| 2025-05-06 | 19.56 | $19.56 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.56 | — |
| 2025-05-01 | 19.56 | $19.56 | — |
| 2025-04-30 | 19.56 | $19.56 | — |
| 2025-04-29 | 19.56 | $19.56 | — |
| 2025-04-28 | 19.56 | $19.56 | — |
| 2025-04-25 | 19.56 | $19.56 | — |
| 2025-04-24 | 19.56 | $19.56 | — |
| 2025-04-23 | 19.56 | $19.56 | — |
| 2025-04-22 | 19.56 | $19.56 | — |
| 2025-04-21 | 19.56 | $19.56 | — |
| 2025-04-17 | 19.56 | $19.56 | — |
| 2025-04-16 | 19.56 | $19.56 | — |
| 2025-04-15 | 19.56 | $19.56 | — |
| 2025-04-14 | 19.56 | $19.56 | — |
| 2025-04-11 | 19.56 | $19.56 | — |
| 2025-04-10 | 19.56 | $19.56 | — |
| 2025-04-09 | 19.56 | $19.56 | — |
| 2025-04-08 | 19.56 | $19.56 | — |
| 2025-04-07 | 19.56 | $19.56 | — |
| 2025-04-04 | 19.56 | $19.56 | — |
| 2025-04-03 | 19.56 | $19.56 | — |
| 2025-04-02 | 19.56 | $19.56 | — |
| 2025-04-01 | 19.56 | $19.56 | — |
| 2025-03-31 | 19.56 | $19.56 | — |
| 2025-03-28 | 19.56 | $19.56 | — |
| 2025-03-27 | 19.56 | $19.56 | — |
| 2025-03-26 | 19.56 | $19.56 | — |
| 2025-03-25 | 19.56 | $19.56 | — |
| 2025-03-24 | 19.56 | $19.56 | — |
| 2025-03-21 | 19.56 | $19.56 | — |
| 2025-03-20 | 19.56 | $19.56 | — |
| 2025-03-19 | 19.56 | $19.56 | — |
| 2025-03-18 | 19.56 | $19.56 | — |
| 2025-03-17 | 19.56 | $19.56 | — |
| 2025-03-14 | 19.56 | $19.56 | — |
| 2025-03-13 | 19.56 | $19.56 | — |
| 2025-03-12 | 19.56 | $19.56 | — |
| 2025-03-11 | 19.56 | $19.56 | — |
| 2025-03-10 | 19.56 | $19.56 | — |
| 2025-03-07 | 19.56 | $19.56 | — |
| 2025-03-06 | 19.56 | $19.56 | — |
| 2025-03-05 | 19.56 | $19.56 | — |
| 2025-03-04 | 19.56 | $19.56 | — |
| 2025-03-03 | 19.56 | $19.56 | — |
| 2025-02-28 | 19.56 | $19.56 | — |
| 2025-02-27 | 19.56 | $19.56 | — |
| 2025-02-26 | 19.56 | $19.56 | — |
| 2025-02-25 | 19.56 | $19.56 | — |
| 2025-02-24 | 19.56 | $19.56 | — |
| 2025-02-21 | 19.56 | $19.56 | — |
| 2025-02-20 | 19.56 | $19.56 | — |
| 2025-02-19 | 19.56 | $19.56 | — |
| 2025-02-18 | 19.56 | $19.56 | — |
| 2025-02-14 | 19.56 | $19.56 | — |
| 2025-02-13 | 19.56 | $19.56 | — |
| 2025-02-12 | 19.56 | $19.56 | — |
| 2025-02-11 | 19.56 | $19.56 | — |
| 2025-02-10 | 19.56 | $19.56 | — |
| 2025-02-07 | 19.56 | $19.56 | — |
| 2025-02-06 | 19.56 | $19.56 | — |
| 2025-02-05 | 19.56 | $19.56 | — |
| 2025-02-04 | 19.56 | $19.56 | — |
| 2025-02-03 | 19.56 | $19.56 | — |
| 2025-01-31 | 19.56 | $19.56 | — |
| 2025-01-30 | 19.56 | $19.56 | — |
| 2025-01-29 | 19.56 | $19.56 | — |
| 2025-01-28 | 19.56 | $19.56 | — |
| 2025-01-27 | 19.56 | $19.56 | — |
| 2025-01-24 | 19.56 | $19.56 | — |
| 2025-01-23 | 19.56 | $19.56 | — |
| 2025-01-22 | 19.56 | $19.56 | — |
| 2025-01-21 | 19.56 | $19.56 | — |
| 2025-01-17 | 19.56 | $19.56 | — |
| 2025-01-16 | 19.56 | $19.56 | — |
| 2025-01-15 | 19.56 | $19.56 | — |
| 2025-01-14 | 19.56 | $19.56 | — |
| 2025-01-13 | 19.56 | $19.56 | — |
| 2025-01-10 | 19.56 | $19.56 | — |
| 2025-01-08 | 19.56 | $19.56 | — |
| 2025-01-07 | 19.56 | $19.56 | — |
| 2025-01-06 | 19.56 | $19.56 | — |
| 2025-01-03 | 19.56 | $19.56 | — |
| 2025-01-02 | 19.56 | $19.56 | — |
| 2024-12-31 | 19.46 | $19.56 | — |
| 2024-12-30 | 19.35 | $19.56 | — |
| 2024-12-27 | 19.25 | $19.56 | — |
| 2024-12-26 | 19.15 | $19.56 | — |
| 2024-12-24 | 19.05 | $19.56 | — |
| 2024-12-23 | 18.80 | $19.56 | — |
| 2024-12-20 | 18.56 | $19.56 | — |
| 2024-12-19 | 18.32 | $19.56 | — |
| 2024-12-18 | 18.08 | $19.56 | — |
| 2024-12-17 | 17.84 | $19.56 | — |
| 2024-12-16 | 17.60 | $19.56 | — |
| 2024-12-13 | 17.36 | $19.56 | — |
| 2024-12-12 | 17.12 | $19.56 | — |
| 2024-12-11 | 16.88 | $19.56 | — |
| 2024-12-10 | 16.64 | $19.56 | — |
| 2024-12-09 | 16.40 | $19.56 | — |
| 2024-12-06 | 16.16 | $19.56 | — |
| 2024-12-05 | 15.92 | $19.56 | — |
| 2024-12-04 | 15.68 | $19.56 | 860 |
| 2024-12-03 | 15.44 | $17.50 | — |
| 2024-12-02 | 15.30 | $17.50 | — |
| 2024-11-29 | 15.16 | $17.50 | — |
| 2024-11-27 | 15.03 | $17.50 | — |
| 2024-11-26 | 14.89 | $17.50 | 250 |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.75 | $14.75 | — |
| 2024-05-02 | 14.75 | $14.75 | — |
| 2024-05-01 | 14.75 | $14.75 | — |
| 2024-04-30 | 14.75 | $14.75 | — |
| 2024-04-29 | 14.75 | $14.75 | — |
| 2024-04-26 | 14.75 | $14.75 | — |
| 2024-04-25 | 14.75 | $14.75 | — |
| 2024-04-24 | 14.75 | $14.75 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.75 | — |
| 2024-04-18 | 14.75 | $14.75 | — |
| 2024-04-17 | 14.75 | $14.75 | — |
| 2024-04-16 | 14.75 | $14.75 | — |
| 2024-04-15 | 14.75 | $14.75 | — |
| 2024-04-12 | 14.75 | $14.75 | — |
| 2024-04-11 | 14.75 | $14.75 | — |
| 2024-04-10 | 14.75 | $14.75 | — |
| 2024-04-09 | 14.75 | $14.75 | — |
| 2024-04-08 | 14.75 | $14.75 | — |
| 2024-04-05 | 14.75 | $14.75 | — |
| 2024-04-04 | 14.75 | $14.75 | — |
| 2024-04-03 | 14.75 | $14.75 | — |
| 2024-04-02 | 14.75 | $14.75 | — |
| 2024-04-01 | 14.75 | $14.75 | — |
| 2024-03-28 | 14.75 | $14.75 | — |
| 2024-03-27 | 14.75 | $14.75 | — |
| 2024-03-26 | 14.75 | $14.75 | — |
| 2024-03-25 | 14.75 | $14.75 | — |
| 2024-03-22 | 14.75 | $14.75 | — |
| 2024-03-21 | 14.75 | $14.75 | — |
| 2024-03-20 | 14.75 | $14.75 | — |
| 2024-03-19 | 14.75 | $14.75 | — |
| 2024-03-18 | 14.75 | $14.75 | — |
| 2024-03-15 | 14.75 | $14.75 | — |
| 2024-03-14 | 14.75 | $14.75 | — |
| 2024-03-13 | 14.75 | $14.75 | — |
| 2024-03-12 | 14.75 | $14.75 | — |
| 2024-03-11 | 14.75 | $14.75 | — |
| 2024-03-08 | 14.75 | $14.75 | — |
| 2024-03-07 | 14.75 | $14.75 | — |
| 2024-03-06 | 14.75 | $14.75 | — |
| 2024-03-05 | 14.75 | $14.75 | — |
| 2024-03-04 | 14.75 | $14.75 | — |
| 2024-03-01 | 14.75 | $14.75 | — |
| 2024-02-29 | 14.75 | $14.75 | — |
| 2024-02-28 | 14.75 | $14.75 | — |
| 2024-02-27 | 14.75 | $14.75 | — |
| 2024-02-26 | 14.75 | $14.75 | — |
| 2024-02-23 | 14.75 | $14.75 | — |
| 2024-02-22 | 14.75 | $14.75 | — |
| 2024-02-21 | 14.75 | $14.75 | — |
| 2024-02-20 | 14.75 | $14.75 | — |
| 2024-02-16 | 14.75 | $14.75 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.75 | $14.75 | — |
| 2024-02-13 | 14.75 | $14.75 | — |
| 2024-02-12 | 14.75 | $14.75 | — |
| 2024-02-09 | 14.75 | $14.75 | — |
| 2024-02-08 | 14.75 | $14.75 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.75 | — |
| 2024-02-05 | 14.75 | $14.75 | — |
| 2024-02-02 | 14.75 | $14.75 | — |
| 2024-02-01 | 14.75 | $14.75 | — |
| 2024-01-31 | 14.75 | $14.75 | — |
| 2024-01-30 | 14.75 | $14.75 | — |
| 2024-01-29 | 14.75 | $14.75 | — |
| 2024-01-26 | 14.75 | $14.75 | — |
| 2024-01-25 | 14.75 | $14.75 | — |
| 2024-01-24 | 14.75 | $14.75 | — |
| 2024-01-23 | 14.75 | $14.75 | — |
| 2024-01-22 | 14.75 | $14.75 | — |
| 2024-01-19 | 14.75 | $14.75 | — |
| 2024-01-18 | 14.75 | $14.75 | — |
| 2024-01-17 | 14.75 | $14.75 | — |
| 2024-01-16 | 14.75 | $14.75 | — |
| 2024-01-12 | 14.75 | $14.75 | — |
| 2024-01-11 | 14.75 | $14.75 | — |
| 2024-01-10 | 14.75 | $14.75 | — |
| 2024-01-09 | 14.75 | $14.75 | — |
| 2024-01-08 | 14.75 | $14.75 | — |
| 2024-01-05 | 14.75 | $14.75 | — |
| 2024-01-04 | 14.75 | $14.75 | — |
| 2024-01-03 | 14.75 | $14.75 | — |
| 2024-01-02 | 14.75 | $14.75 | — |
| 2023-12-29 | 14.75 | $14.75 | — |
| 2023-12-28 | 14.75 | $14.75 | — |
| 2023-12-27 | 14.75 | $14.75 | — |
| 2023-12-26 | 14.75 | $14.75 | — |
| 2023-12-22 | 14.75 | $14.75 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.75 | $14.75 | — |
| 2023-12-19 | 14.75 | $14.75 | — |
| 2023-12-18 | 14.75 | $14.75 | — |
| 2023-12-15 | 14.75 | $14.75 | — |
| 2023-12-14 | 14.75 | $14.75 | — |
| 2023-12-13 | 14.75 | $14.75 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.75 | $14.75 | — |
| 2023-12-08 | 14.75 | $14.75 | — |
| 2023-12-07 | 14.75 | $14.75 | — |
| 2023-12-06 | 14.75 | $14.75 | — |
| 2023-12-05 | 14.75 | $14.75 | — |
| 2023-12-04 | 14.75 | $14.75 | — |
| 2023-12-01 | 14.75 | $14.75 | — |
| 2023-11-30 | 14.75 | $14.75 | — |
| 2023-11-29 | 14.75 | $14.75 | — |
| 2023-11-28 | 14.75 | $14.75 | — |
| 2023-11-27 | 14.75 | $14.75 | — |
| 2023-11-24 | 14.75 | $14.75 | — |
| 2023-11-22 | 14.75 | $14.75 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.75 | $14.75 | — |
| 2023-10-27 | 14.75 | $14.75 | — |
| 2023-10-26 | 14.75 | $14.75 | — |
| 2023-10-25 | 14.75 | $14.75 | — |
| 2023-10-24 | 14.75 | $14.75 | — |
| 2023-10-23 | 14.75 | $14.75 | — |
| 2023-10-20 | 14.75 | $14.75 | — |
| 2023-10-19 | 14.75 | $14.75 | — |
| 2023-10-18 | 14.75 | $14.75 | — |
| 2023-10-17 | 14.75 | $14.75 | — |
| 2023-10-16 | 14.75 | $14.75 | — |
| 2023-10-13 | 14.75 | $14.75 | — |
| 2023-10-12 | 14.75 | $14.75 | — |
| 2023-10-11 | 14.75 | $14.75 | — |
| 2023-10-10 | 14.75 | $14.75 | — |
| 2023-10-09 | 14.75 | $14.75 | — |
| 2023-10-06 | 14.75 | $14.75 | — |
| 2023-10-05 | 14.75 | $14.75 | — |
| 2023-10-04 | 14.75 | $14.75 | — |
| 2023-10-03 | 14.77 | $14.75 | — |
| 2023-10-02 | 14.79 | $14.75 | — |
| 2023-09-29 | 14.81 | $14.75 | — |
| 2023-09-28 | 14.83 | $14.75 | — |
| 2023-09-27 | 14.83 | $14.75 | — |
| 2023-09-26 | 14.83 | $14.75 | — |
| 2023-09-25 | 14.83 | $14.75 | — |
| 2023-09-22 | 14.83 | $14.75 | — |
| 2023-09-21 | 14.83 | $14.75 | — |
| 2023-09-20 | 14.83 | $14.75 | — |
| 2023-09-19 | 14.83 | $14.75 | — |
| 2023-09-18 | 14.83 | $14.75 | — |
| 2023-09-15 | 14.83 | $14.75 | — |
| 2023-09-14 | 14.83 | $14.75 | — |
| 2023-09-13 | 14.83 | $14.75 | — |
| 2023-09-12 | 14.83 | $14.75 | — |
| 2023-09-11 | 14.83 | $14.75 | — |
| 2023-09-08 | 14.83 | $14.75 | — |
| 2023-09-07 | 14.82 | $14.75 | 100 |
| 2023-09-06 | 14.82 | $15.16 | — |
| 2023-09-05 | 14.80 | $15.16 | — |
| 2023-09-01 | 14.78 | $15.16 | — |
| 2023-08-31 | 14.76 | $15.16 | 100 |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.74 | $14.74 | — |
| 2023-07-24 | 14.74 | $14.74 | — |
| 2023-07-21 | 14.74 | $14.74 | — |
| 2023-07-20 | 14.74 | $14.74 | — |
| 2023-07-19 | 14.74 | $14.74 | — |
| 2023-07-18 | 14.74 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.74 | $14.74 | — |
| 2023-07-13 | 14.74 | $14.74 | — |
| 2023-07-12 | 14.74 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.74 | $14.74 | — |
| 2023-07-07 | 14.74 | $14.74 | — |
| 2023-07-06 | 14.74 | $14.74 | — |
| 2023-07-05 | 14.74 | $14.74 | — |
| 2023-07-03 | 14.76 | $14.74 | — |
| 2023-06-30 | 14.76 | $14.74 | — |
| 2023-06-29 | 14.76 | $14.74 | — |
| 2023-06-28 | 14.76 | $14.74 | — |
| 2023-06-27 | 14.76 | $14.74 | — |
| 2023-06-26 | 14.76 | $14.74 | — |
| 2023-06-23 | 14.76 | $14.74 | — |
| 2023-06-22 | 14.76 | $14.74 | — |
| 2023-06-21 | 14.76 | $14.74 | — |
| 2023-06-20 | 14.76 | $14.74 | — |
| 2023-06-16 | 14.76 | $14.74 | — |
| 2023-06-15 | 14.76 | $14.74 | — |
| 2023-06-14 | 14.76 | $14.74 | — |
| 2023-06-13 | 14.76 | $14.74 | — |
| 2023-06-12 | 14.76 | $14.74 | — |
| 2023-06-09 | 14.76 | $14.74 | — |
| 2023-06-08 | 14.76 | $14.74 | — |
| 2023-06-07 | 14.76 | $14.74 | — |
| 2023-06-06 | 14.76 | $14.74 | — |
| 2023-06-05 | 14.76 | $15.15 | 300 |
| 2023-06-02 | 14.74 | $14.74 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.74 | $14.74 | — |
| 2023-05-30 | 14.74 | $14.74 | — |
| 2023-05-26 | 14.74 | $14.74 | — |
| 2023-05-25 | 14.74 | $14.74 | — |
| 2023-05-24 | 14.74 | $14.74 | — |
| 2023-05-23 | 14.74 | $14.74 | — |
| 2023-05-22 | 14.74 | $14.74 | — |
| 2023-05-19 | 14.74 | $14.74 | — |
| 2023-05-18 | 14.74 | $14.74 | — |
| 2023-05-17 | 14.74 | $14.74 | — |
| 2023-05-16 | 14.74 | $14.74 | — |
| 2023-05-15 | 14.74 | $14.74 | — |
| 2023-05-12 | 14.74 | $14.74 | — |
| 2023-05-11 | 14.74 | $14.74 | — |
| 2023-05-10 | 14.74 | $14.74 | — |
| 2023-05-09 | 14.74 | $14.74 | — |
| 2023-05-08 | 14.74 | $14.74 | — |
| 2023-05-05 | 14.74 | $14.74 | — |
| 2023-05-04 | 14.74 | $14.74 | — |
| 2023-05-03 | 14.74 | $14.74 | — |
| 2023-05-02 | 14.74 | $14.74 | — |
| 2023-05-01 | 14.74 | $14.74 | — |
| 2023-04-28 | 14.74 | $14.74 | — |
| 2023-04-27 | 14.74 | $14.74 | — |
| 2023-04-26 | 14.74 | $14.74 | — |
| 2023-04-25 | 14.74 | $14.74 | — |
| 2023-04-24 | 14.74 | $14.74 | — |
| 2023-04-21 | 14.74 | $14.74 | — |
| 2023-04-20 | 14.74 | $14.74 | — |
| 2023-04-19 | 14.74 | $14.74 | — |
| 2023-04-18 | 14.74 | $14.74 | — |
| 2023-04-17 | 14.74 | $14.74 | — |
| 2023-04-14 | 14.74 | $14.74 | — |
| 2023-04-13 | 14.74 | $14.74 | — |
| 2023-04-12 | 14.74 | $14.74 | — |
| 2023-04-11 | 14.74 | $14.74 | — |
| 2023-04-10 | 14.74 | $14.74 | — |
| 2023-04-06 | 14.74 | $14.74 | — |
| 2023-04-05 | 14.74 | $14.74 | — |
| 2023-04-04 | 14.74 | $14.74 | — |
| 2023-04-03 | 14.74 | $14.74 | — |
| 2023-03-31 | 14.74 | $14.74 | — |
| 2023-03-30 | 14.74 | $14.74 | — |
| 2023-03-29 | 14.74 | $14.74 | — |
| 2023-03-28 | 14.74 | $14.74 | — |
| 2023-03-27 | 14.74 | $14.74 | — |
| 2023-03-24 | 14.74 | $14.74 | — |
| 2023-03-23 | 14.74 | $14.74 | — |
| 2023-03-22 | 14.74 | $14.74 | — |
| 2023-03-21 | 14.74 | $14.74 | — |
| 2023-03-20 | 14.74 | $14.74 | — |
| 2023-03-17 | 14.74 | $14.74 | — |
| 2023-03-16 | 14.74 | $14.74 | — |
| 2023-03-15 | 14.74 | $14.74 | — |
| 2023-03-14 | 14.74 | $14.74 | — |
| 2023-03-13 | 14.74 | $14.74 | — |
| 2023-03-10 | 14.74 | $14.74 | — |
| 2023-03-09 | 14.74 | $14.74 | — |
| 2023-03-08 | 14.74 | $14.74 | — |
| 2023-03-07 | 14.74 | $14.74 | — |
| 2023-03-06 | 14.74 | $14.74 | — |
| 2023-03-03 | 14.74 | $14.74 | — |
| 2023-03-02 | 14.74 | $14.74 | — |
| 2023-03-01 | 14.74 | $14.74 | — |
| 2023-02-28 | 14.74 | $14.74 | — |
| 2023-02-27 | 14.74 | $14.74 | — |
| 2023-02-24 | 14.74 | $14.74 | — |
| 2023-02-23 | 14.74 | $14.74 | — |
| 2023-02-22 | 14.74 | $14.74 | — |
| 2023-02-21 | 14.74 | $14.74 | — |
| 2023-02-17 | 14.74 | $14.74 | — |
| 2023-02-16 | 14.84 | $14.74 | — |
| 2023-02-15 | 14.94 | $14.74 | — |
| 2023-02-14 | 15.04 | $14.74 | — |
| 2023-02-13 | 15.14 | $14.74 | — |
| 2023-02-10 | 15.24 | $14.74 | — |
| 2023-02-09 | 15.34 | $14.74 | — |
| 2023-02-08 | 15.44 | $14.74 | — |
| 2023-02-07 | 15.54 | $14.74 | — |
| 2023-02-06 | 15.64 | $14.74 | — |
| 2023-02-03 | 15.74 | $14.74 | — |
| 2023-02-02 | 15.84 | $14.74 | — |
| 2023-02-01 | 15.94 | $14.74 | — |
| 2023-01-31 | 16.04 | $14.74 | — |
| 2023-01-30 | 16.14 | $14.74 | — |
| 2023-01-27 | 16.24 | $14.74 | — |
| 2023-01-26 | 16.34 | $14.74 | — |
| 2023-01-25 | 16.44 | $14.74 | — |
| 2023-01-24 | 16.54 | $14.74 | — |
| 2023-01-23 | 16.64 | $14.74 | 400 |
| 2023-01-20 | 16.74 | $16.74 | — |
| 2023-01-19 | 16.74 | $16.74 | — |
| 2023-01-18 | 16.74 | $16.74 | — |
| 2023-01-17 | 16.74 | $16.74 | — |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.74 | $16.74 | — |
| 2023-01-11 | 16.74 | $16.74 | — |
| 2023-01-10 | 16.74 | $16.74 | — |
| 2023-01-09 | 16.74 | $16.74 | — |
| 2023-01-06 | 16.74 | $16.74 | — |
| 2023-01-05 | 16.74 | $16.74 | — |
| 2023-01-04 | 16.74 | $16.74 | — |
| 2023-01-03 | 16.74 | $16.74 | — |
| 2022-12-30 | 16.74 | $16.74 | — |
| 2022-12-29 | 16.74 | $16.74 | — |
| 2022-12-28 | 16.74 | $16.74 | — |
| 2022-12-27 | 16.74 | $16.74 | — |
| 2022-12-23 | 16.74 | $16.74 | — |
| 2022-12-22 | 16.74 | $16.74 | — |
| 2022-12-21 | 16.74 | $16.74 | — |
| 2022-12-20 | 16.74 | $16.74 | — |
| 2022-12-19 | 16.74 | $16.74 | — |
| 2022-12-16 | 16.74 | $16.74 | — |
| 2022-12-15 | 16.74 | $16.74 | — |
| 2022-12-14 | 16.74 | $16.74 | — |
| 2022-12-13 | 16.74 | $16.74 | — |
| 2022-12-12 | 16.74 | $16.74 | — |
| 2022-12-09 | 16.74 | $16.74 | — |
| 2022-12-08 | 16.74 | $16.74 | — |
| 2022-12-07 | 16.74 | $16.74 | — |
| 2022-12-06 | 16.74 | $16.74 | — |
| 2022-12-05 | 16.74 | $16.74 | — |
| 2022-12-02 | 16.74 | $16.74 | — |
| 2022-12-01 | 16.74 | $16.74 | — |
| 2022-11-30 | 16.74 | $16.74 | — |
| 2022-11-29 | 16.74 | $16.74 | — |
| 2022-11-28 | 16.74 | $16.74 | — |
| 2022-11-25 | 16.74 | $16.74 | — |
| 2022-11-23 | 16.74 | $16.74 | — |
| 2022-11-22 | 16.74 | $16.74 | — |
| 2022-11-21 | 16.74 | $16.74 | — |
| 2022-11-18 | 16.74 | $16.74 | — |
| 2022-11-17 | 16.74 | $16.74 | — |
| 2022-11-16 | 16.74 | $16.74 | — |
| 2022-11-15 | 16.74 | $16.74 | — |
| 2022-11-14 | 16.74 | $16.74 | — |
| 2022-11-11 | 16.74 | $16.74 | — |
| 2022-11-10 | 16.74 | $16.74 | — |
| 2022-11-09 | 16.74 | $16.74 | — |
| 2022-11-08 | 16.74 | $16.74 | — |
| 2022-11-07 | 16.74 | $16.74 | — |
| 2022-11-04 | 16.74 | $16.74 | — |
| 2022-11-03 | 16.74 | $16.74 | — |
| 2022-11-02 | 16.74 | $16.74 | — |
| 2022-11-01 | 16.74 | $16.74 | — |
| 2022-10-31 | 16.74 | $16.74 | — |
| 2022-10-28 | 16.74 | $16.74 | — |
| 2022-10-27 | 16.74 | $16.74 | — |
| 2022-10-26 | 16.74 | $16.74 | — |
| 2022-10-25 | 16.74 | $16.74 | — |
| 2022-10-24 | 16.74 | $16.74 | — |
| 2022-10-21 | 16.74 | $16.74 | — |
| 2022-10-20 | 16.74 | $16.74 | — |
| 2022-10-19 | 16.74 | $16.74 | — |
| 2022-10-18 | 16.74 | $16.74 | — |
| 2022-10-17 | 16.74 | $16.74 | — |
| 2022-10-14 | 16.74 | $16.74 | — |
| 2022-10-13 | 16.74 | $16.74 | — |
| 2022-10-12 | 16.74 | $16.74 | — |
| 2022-10-11 | 16.74 | $16.74 | — |
| 2022-10-10 | 16.74 | $16.74 | — |
| 2022-10-07 | 16.74 | $16.74 | — |
| 2022-10-06 | 16.74 | $16.74 | — |
| 2022-10-05 | 16.74 | $16.74 | — |
| 2022-10-04 | 16.74 | $16.74 | — |
| 2022-10-03 | 16.74 | $16.74 | — |
| 2022-09-30 | 16.74 | $16.74 | — |
| 2022-09-29 | 16.74 | $16.74 | — |
| 2022-09-28 | 16.74 | $16.74 | — |
| 2022-09-27 | 16.74 | $16.74 | — |
| 2022-09-26 | 16.74 | $16.74 | — |
| 2022-09-23 | 16.74 | $16.74 | — |
| 2022-09-22 | 16.74 | $16.74 | — |
| 2022-09-21 | 16.74 | $16.74 | — |
| 2022-09-20 | 16.74 | $16.74 | — |
| 2022-09-19 | 16.74 | $16.74 | — |
| 2022-09-16 | 16.74 | $16.74 | — |
| 2022-09-15 | 16.74 | $16.74 | — |
| 2022-09-14 | 16.74 | $16.74 | — |
| 2022-09-13 | 16.74 | $16.74 | — |
| 2022-09-12 | 16.74 | $16.74 | — |
| 2022-09-09 | 16.74 | $16.74 | — |
| 2022-09-08 | 16.74 | $16.74 | — |
| 2022-09-07 | 16.74 | $16.74 | — |
| 2022-09-06 | 16.74 | $16.74 | — |
| 2022-09-02 | 16.74 | $16.74 | — |
| 2022-09-01 | 16.74 | $16.74 | — |
| 2022-08-31 | 16.74 | $16.74 | — |
| 2022-08-30 | 16.74 | $16.74 | — |
| 2022-08-29 | 16.74 | $16.74 | — |
| 2022-08-26 | 16.74 | $16.74 | — |
| 2022-08-25 | 16.74 | $16.74 | — |
| 2022-08-24 | 16.74 | $16.74 | — |
| 2022-08-23 | 16.74 | $16.74 | — |
| 2022-08-22 | 16.74 | $16.74 | — |
| 2022-08-19 | 16.74 | $16.74 | — |
| 2022-08-18 | 16.74 | $16.74 | — |
| 2022-08-17 | 16.74 | $16.74 | — |
| 2022-08-16 | 16.74 | $16.74 | — |
| 2022-08-15 | 16.74 | $16.74 | — |
| 2022-08-12 | 16.74 | $16.74 | — |
| 2022-08-11 | 16.74 | $16.74 | — |
| 2022-08-10 | 16.74 | $16.74 | — |
| 2022-08-09 | 16.74 | $16.74 | — |
| 2022-08-08 | 16.74 | $16.74 | — |
| 2022-08-05 | 16.74 | $16.74 | — |
| 2022-08-04 | 16.74 | $16.74 | — |
| 2022-08-03 | 16.74 | $16.74 | — |
| 2022-08-02 | 16.77 | $16.74 | — |
| 2022-08-01 | 16.80 | $16.74 | — |
| 2022-07-29 | 16.83 | $16.74 | — |
| 2022-07-28 | 16.86 | $16.74 | — |
| 2022-07-27 | 16.90 | $16.74 | — |
| 2022-07-26 | 16.93 | $16.74 | — |
| 2022-07-25 | 16.96 | $16.74 | — |
| 2022-07-22 | 16.99 | $16.74 | — |
| 2022-07-21 | 17.02 | $16.74 | — |
| 2022-07-20 | 17.05 | $16.74 | — |
| 2022-07-19 | 17.08 | $16.74 | — |
| 2022-07-18 | 17.11 | $16.74 | — |
| 2022-07-15 | 17.14 | $16.74 | — |
| 2022-07-14 | 17.17 | $16.74 | — |
| 2022-07-13 | 17.21 | $16.74 | — |
| 2022-07-12 | 17.24 | $16.74 | — |
| 2022-07-11 | 17.27 | $16.74 | — |
| 2022-07-08 | 17.30 | $16.74 | — |
| 2022-07-07 | 17.33 | $16.74 | 150 |
| 2022-07-06 | 17.36 | $17.36 | — |
| 2022-07-05 | 17.36 | $17.36 | — |
| 2022-07-01 | 17.36 | $17.36 | — |
| 2022-06-30 | 17.36 | $17.36 | — |
| 2022-06-29 | 17.36 | $17.36 | — |
| 2022-06-28 | 17.36 | $17.36 | — |
| 2022-06-27 | 17.36 | $17.36 | — |
| 2022-06-24 | 17.36 | $17.36 | — |
| 2022-06-23 | 17.36 | $17.36 | — |
| 2022-06-22 | 17.36 | $17.36 | — |
| 2022-06-21 | 17.36 | $17.36 | — |
| 2022-06-17 | 17.36 | $17.36 | — |
| 2022-06-16 | 17.36 | $17.36 | — |
| 2022-06-15 | 17.36 | $17.36 | — |
| 2022-06-14 | 17.36 | $17.36 | — |
| 2022-06-13 | 17.36 | $17.36 | — |
| 2022-06-10 | 17.36 | $17.36 | — |
| 2022-06-09 | 17.36 | $17.36 | — |
| 2022-06-08 | 17.36 | $17.36 | — |
| 2022-06-07 | 17.50 | $17.36 | — |
| 2022-06-06 | 17.64 | $17.36 | — |
| 2022-06-03 | 17.79 | $17.36 | — |
| 2022-06-02 | 17.93 | $17.36 | — |
| 2022-06-01 | 18.07 | $17.36 | — |
| 2022-05-31 | 18.21 | $17.36 | — |
| 2022-05-27 | 18.35 | $17.36 | — |
| 2022-05-26 | 18.50 | $17.36 | — |
| 2022-05-25 | 18.64 | $17.36 | — |
| 2022-05-24 | 18.78 | $17.36 | — |
| 2022-05-23 | 18.92 | $17.36 | — |
| 2022-05-20 | 19.06 | $17.36 | — |
| 2022-05-19 | 19.21 | $17.36 | — |
| 2022-05-18 | 19.35 | $17.36 | — |
| 2022-05-17 | 19.49 | $17.36 | — |
| 2022-05-16 | 19.63 | $17.36 | — |
| 2022-05-13 | 19.77 | $17.36 | — |
| 2022-05-12 | 19.92 | $17.36 | — |
| 2022-05-11 | 20.06 | $17.36 | 2000 |
| 2022-05-10 | 20.20 | $20.20 | — |
| 2022-05-09 | 20.20 | $20.20 | — |
| 2022-05-06 | 20.20 | $20.20 | — |
| 2022-05-05 | 20.20 | $20.20 | — |
| 2022-05-04 | 20.20 | $20.20 | — |
| 2022-05-03 | 20.20 | $20.20 | — |
| 2022-05-02 | 20.20 | $20.20 | — |
| 2022-04-29 | 20.20 | $20.20 | — |
| 2022-04-28 | 20.20 | $20.20 | — |
| 2022-04-27 | 20.20 | $20.20 | — |
| 2022-04-26 | 20.20 | $20.20 | — |
| 2022-04-25 | 20.20 | $20.20 | — |
| 2022-04-22 | 20.20 | $20.20 | — |
| 2022-04-21 | 20.20 | $20.20 | — |
| 2022-04-20 | 20.20 | $20.20 | — |
| 2022-04-19 | 20.20 | $20.20 | — |
| 2022-04-18 | 20.20 | $20.20 | — |
| 2022-04-14 | 20.20 | $20.20 | — |
| 2022-04-13 | 20.20 | $20.20 | — |
| 2022-04-12 | 20.20 | $20.20 | — |
| 2022-04-11 | 20.20 | $20.20 | — |
| 2022-04-08 | 20.20 | $20.20 | — |
| 2022-04-07 | 20.20 | $20.20 | — |
| 2022-04-06 | 20.20 | $20.20 | — |
| 2022-04-05 | 20.20 | $20.20 | — |
| 2022-04-04 | 20.20 | $20.20 | — |
| 2022-04-01 | 20.20 | $20.20 | — |
| 2022-03-31 | 20.20 | $20.20 | — |
| 2022-03-30 | 20.20 | $20.20 | — |
| 2022-03-29 | 20.20 | $20.20 | — |
| 2022-03-28 | 20.20 | $20.20 | — |
| 2022-03-25 | 20.20 | $20.20 | — |
| 2022-03-24 | 20.20 | $20.20 | — |
| 2022-03-23 | 20.20 | $20.20 | — |
| 2022-03-22 | 20.20 | $20.20 | — |
| 2022-03-21 | 20.20 | $20.20 | — |
| 2022-03-18 | 20.20 | $20.20 | — |
| 2022-03-17 | 20.20 | $20.20 | — |
| 2022-03-16 | 20.20 | $20.20 | — |
| 2022-03-15 | 20.20 | $20.20 | — |
| 2022-03-14 | 20.20 | $20.20 | — |
| 2022-03-11 | 20.20 | $20.20 | — |
| 2022-03-10 | 20.20 | $20.20 | — |
| 2022-03-09 | 20.20 | $20.20 | — |
| 2022-03-08 | 20.20 | $20.20 | — |
| 2022-03-07 | 20.20 | $20.20 | — |
| 2022-03-04 | 20.20 | $20.20 | — |
| 2022-03-03 | 20.20 | $20.20 | — |
| 2022-03-02 | 20.20 | $20.20 | — |
| 2022-03-01 | 20.20 | $20.20 | — |
| 2022-02-28 | 20.20 | $20.20 | — |
| 2022-02-25 | 20.20 | $20.20 | — |
| 2022-02-24 | 20.20 | $20.20 | — |
| 2022-02-23 | 20.20 | $20.20 | — |
| 2022-02-22 | 20.20 | $20.20 | — |
| 2022-02-18 | 20.20 | $20.20 | — |
| 2022-02-17 | 20.20 | $20.20 | — |
| 2022-02-16 | 20.20 | $20.20 | — |
| 2022-02-15 | 20.20 | $20.20 | — |
| 2022-02-14 | 20.20 | $20.20 | — |
| 2022-02-11 | 20.20 | $20.20 | — |
| 2022-02-10 | 20.20 | $20.20 | — |
| 2022-02-09 | 20.20 | $20.20 | — |
| 2022-02-08 | 20.20 | $20.20 | — |
| 2022-02-07 | 20.20 | $20.20 | — |
| 2022-02-04 | 20.20 | $20.20 | — |
| 2022-02-03 | 20.20 | $20.20 | — |
| 2022-02-02 | 20.20 | $20.20 | — |
| 2022-02-01 | 20.20 | $20.20 | — |
| 2022-01-31 | 20.20 | $20.20 | — |
| 2022-01-28 | 20.20 | $20.20 | — |
| 2022-01-27 | 20.20 | $20.20 | — |
| 2022-01-26 | 20.20 | $20.20 | — |
| 2022-01-25 | 20.20 | $20.20 | — |
| 2022-01-24 | 20.20 | $20.20 | — |
| 2022-01-21 | 20.20 | $20.20 | — |
| 2022-01-20 | 20.20 | $20.20 | — |
| 2022-01-19 | 20.20 | $20.20 | — |
| 2022-01-18 | 20.20 | $20.20 | — |
| 2022-01-14 | 20.20 | $20.20 | — |
| 2022-01-13 | 20.20 | $20.20 | — |
| 2022-01-12 | 20.20 | $20.20 | — |
| 2022-01-11 | 20.20 | $20.20 | — |
| 2022-01-10 | 20.20 | $20.20 | — |
| 2022-01-07 | 20.20 | $20.20 | — |
| 2022-01-06 | 20.20 | $20.20 | — |
| 2022-01-05 | 20.20 | $20.20 | — |
| 2022-01-04 | 20.20 | $20.20 | — |
| 2022-01-03 | 20.20 | $20.20 | — |
| 2021-12-31 | 20.20 | $20.20 | — |
| 2021-12-30 | 20.20 | $20.20 | — |
| 2021-12-29 | 20.20 | $20.20 | — |
| 2021-12-28 | 20.20 | $20.20 | — |
| 2021-12-27 | 20.20 | $20.20 | — |
| 2021-12-23 | 20.20 | $20.20 | — |
| 2021-12-22 | 20.20 | $20.20 | — |
| 2021-12-21 | 20.20 | $20.20 | — |
| 2021-12-20 | 20.20 | $20.20 | — |
| 2021-12-17 | 20.20 | $20.20 | — |
| 2021-12-16 | 20.20 | $20.20 | — |
| 2021-12-15 | 20.20 | $20.20 | — |
| 2021-12-14 | 20.20 | $20.20 | — |
| 2021-12-13 | 20.20 | $20.20 | — |
| 2021-12-10 | 20.20 | $20.20 | — |
| 2021-12-09 | 20.20 | $20.20 | — |
| 2021-12-08 | 20.20 | $20.20 | — |
| 2021-12-07 | 20.20 | $20.20 | — |
| 2021-12-06 | 20.20 | $20.20 | — |
| 2021-12-03 | 20.20 | $20.20 | — |
| 2021-12-02 | 20.20 | $20.20 | — |
| 2021-12-01 | 20.20 | $20.20 | — |
| 2021-11-30 | 20.20 | $20.20 | — |
| 2021-11-29 | 20.20 | $20.20 | — |
| 2021-11-26 | 20.20 | $20.20 | — |
| 2021-11-24 | 20.16 | $20.20 | — |
| 2021-11-23 | 20.12 | $20.20 | — |
| 2021-11-22 | 20.07 | $20.20 | — |
| 2021-11-19 | 20.03 | $20.20 | — |
| 2021-11-18 | 19.99 | $20.20 | — |
| 2021-11-17 | 19.95 | $20.20 | — |
| 2021-11-16 | 19.91 | $20.20 | — |
| 2021-11-15 | 19.86 | $20.20 | — |
| 2021-11-12 | 19.82 | $20.20 | — |
| 2021-11-11 | 19.78 | $20.20 | — |
| 2021-11-10 | 19.74 | $20.20 | — |
| 2021-11-09 | 19.70 | $20.20 | — |
| 2021-11-08 | 19.65 | $20.20 | — |
| 2021-11-05 | 19.61 | $20.20 | — |
| 2021-11-04 | 19.57 | $20.20 | — |
| 2021-11-03 | 19.53 | $20.20 | — |
| 2021-11-02 | 19.49 | $20.20 | — |
| 2021-11-01 | 19.44 | $20.20 | — |
| 2021-10-29 | 19.40 | $20.20 | 350 |
| 2021-10-28 | 19.36 | $19.36 | — |
| 2021-10-27 | 19.36 | $19.36 | — |
| 2021-10-26 | 19.36 | $19.36 | — |
| 2021-10-25 | 19.36 | $19.36 | — |
| 2021-10-22 | 19.36 | $19.36 | — |
| 2021-10-21 | 19.36 | $19.36 | — |
| 2021-10-20 | 19.36 | $19.36 | — |
| 2021-10-19 | 19.36 | $19.36 | — |
| 2021-10-18 | 19.36 | $19.36 | — |
| 2021-10-15 | 19.36 | $19.36 | — |
| 2021-10-14 | 19.36 | $19.36 | — |
| 2021-10-13 | 19.39 | $19.36 | — |
| 2021-10-12 | 19.41 | $19.36 | — |
| 2021-10-11 | 19.44 | $19.36 | — |
| 2021-10-08 | 19.46 | $19.36 | — |
| 2021-10-07 | 19.49 | $19.36 | — |
| 2021-10-06 | 19.51 | $19.36 | — |
| 2021-10-05 | 19.54 | $19.36 | — |
| 2021-10-04 | 19.56 | $19.36 | — |
| 2021-10-01 | 19.59 | $19.36 | — |
| 2021-09-30 | 19.61 | $19.36 | — |
| 2021-09-29 | 19.64 | $19.36 | — |
| 2021-09-28 | 19.66 | $19.36 | — |
| 2021-09-27 | 19.69 | $19.36 | — |
| 2021-09-24 | 19.71 | $19.36 | — |
| 2021-09-23 | 19.74 | $19.36 | — |
| 2021-09-22 | 19.76 | $19.36 | — |
| 2021-09-21 | 19.79 | $19.36 | — |
| 2021-09-20 | 19.81 | $19.36 | — |
| 2021-09-17 | 19.84 | $19.36 | 100 |
| 2021-09-16 | 19.86 | $19.86 | — |
| 2021-09-15 | 19.86 | $19.86 | — |
| 2021-09-14 | 19.86 | $19.86 | — |
| 2021-09-13 | 19.86 | $19.86 | — |
| 2021-09-10 | 19.86 | $19.86 | — |
| 2021-09-09 | 19.86 | $19.86 | — |
| 2021-09-08 | 19.86 | $19.86 | — |
| 2021-09-07 | 19.86 | $19.86 | — |
| 2021-09-03 | 19.86 | $19.86 | — |
| 2021-09-02 | 19.86 | $19.86 | — |
| 2021-09-01 | 19.86 | $19.86 | — |
| 2021-08-31 | 19.86 | $19.86 | — |
| 2021-08-30 | 19.86 | $19.86 | — |
| 2021-08-27 | 19.86 | $19.86 | — |
| 2021-08-26 | 19.86 | $19.86 | — |
| 2021-08-25 | 19.86 | $19.86 | — |
| 2021-08-24 | 19.86 | $19.86 | — |
| 2021-08-23 | 19.86 | $19.86 | — |
| 2021-08-20 | 19.86 | $19.86 | — |
| 2021-08-19 | 19.86 | $19.86 | — |
| 2021-08-18 | 19.86 | $19.86 | — |
| 2021-08-17 | 19.86 | $19.86 | — |
| 2021-08-16 | 19.86 | $19.86 | — |
| 2021-08-13 | 19.86 | $19.86 | — |
| 2021-08-12 | 19.86 | $19.86 | — |
| 2021-08-11 | 19.86 | $19.86 | — |
| 2021-08-10 | 19.86 | $19.86 | — |
| 2021-08-09 | 19.86 | $19.86 | — |
| 2021-08-06 | 19.86 | $19.86 | — |
| 2021-08-05 | 19.86 | $19.86 | — |
| 2021-08-04 | 19.86 | $19.86 | — |
| 2021-08-03 | 19.86 | $19.86 | — |
| 2021-08-02 | 19.86 | $19.86 | — |
| 2021-07-30 | 19.86 | $19.86 | — |
| 2021-07-29 | 19.86 | $19.86 | — |
| 2021-07-28 | 19.86 | $19.86 | — |
| 2021-07-27 | 19.88 | $19.86 | — |
| 2021-07-26 | 19.90 | $19.86 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.87
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.74
Average
17.44
Maximum
20.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.87 | $18.87 | 100 |
| 2026-07-17 | 18.87 | $18.87 | 100 |
| 2026-07-16 | 18.87 | $18.87 | — |
| 2026-07-15 | 18.87 | $18.87 | — |
| 2026-07-14 | 18.87 | $18.87 | 100 |
| 2026-07-13 | 18.87 | $18.87 | 100 |
| 2026-07-10 | 18.87 | $18.87 | 100 |
| 2026-07-09 | 18.87 | $18.87 | 100 |
| 2026-07-08 | 18.87 | $18.87 | — |
| 2026-07-07 | 18.87 | $18.87 | — |
| 2026-07-06 | 18.87 | $18.87 | 100 |
| 2026-07-02 | 18.87 | $18.87 | 100 |
| 2026-07-01 | 18.87 | $18.87 | 100 |
| 2026-06-30 | 18.87 | $18.87 | 100 |
| 2026-06-29 | 18.87 | $18.87 | 100 |
| 2026-06-26 | 18.88 | $18.87 | 100 |
| 2026-06-25 | 18.88 | $18.87 | 100 |
| 2026-06-24 | 18.88 | $18.87 | 100 |
| 2026-06-23 | 18.88 | $18.87 | 100 |
| 2026-06-22 | 18.88 | $18.87 | 100 |
| 2026-06-18 | 18.88 | $18.87 | 100 |
| 2026-06-17 | 18.88 | $18.87 | 100 |
| 2026-06-16 | 18.88 | $18.87 | 100 |
| 2026-06-15 | 18.88 | $18.87 | 100 |
| 2026-06-12 | 18.88 | $18.87 | 100 |
| 2026-06-11 | 18.88 | $18.87 | 100 |
| 2026-06-10 | 18.89 | $18.87 | 100 |
| 2026-06-09 | 18.89 | $18.87 | 100 |
| 2026-06-08 | 18.89 | $18.87 | — |
| 2026-06-05 | 18.89 | $18.87 | 100 |
| 2026-06-04 | 18.89 | $18.87 | 100 |
| 2026-06-03 | 18.90 | $18.87 | 100 |
| 2026-06-02 | 18.90 | $18.87 | 100 |
| 2026-06-01 | 18.90 | $18.87 | 100 |
| 2026-05-29 | 18.91 | $18.87 | 100 |
| 2026-05-28 | 18.91 | $18.87 | 100 |
| 2026-05-27 | 18.91 | $18.87 | 100 |
| 2026-05-26 | 18.92 | $18.87 | — |
| 2026-05-22 | 18.92 | $18.87 | 100 |
| 2026-05-21 | 18.93 | $18.87 | 100 |
| 2026-05-20 | 18.93 | $18.87 | 100 |
| 2026-05-19 | 18.94 | $18.87 | 100 |
| 2026-05-18 | 18.95 | $18.87 | 100 |
| 2026-05-15 | 18.96 | $18.87 | — |
| 2026-05-14 | 18.97 | $18.87 | 100 |
| 2026-05-13 | 18.98 | $18.87 | 100 |
| 2026-05-12 | 18.99 | $18.87 | 100 |
| 2026-05-11 | 19.00 | $18.87 | 100 |
| 2026-05-08 | 19.01 | $18.87 | 100 |
| 2026-05-07 | 19.03 | $18.87 | — |
| 2026-05-06 | 19.04 | $18.87 | 100 |
| 2026-05-05 | 19.06 | $18.87 | 100 |
| 2026-05-04 | 19.08 | $18.87 | 100 |
| 2026-05-01 | 19.11 | $18.87 | 100 |
| 2026-04-30 | 19.13 | $18.87 | 100 |
| 2026-04-29 | 19.16 | $18.87 | 100 |
| 2026-04-28 | 19.19 | $18.87 | 100 |
| 2026-04-27 | 19.22 | $18.87 | 100 |
| 2026-04-24 | 19.26 | $18.87 | 100 |
| 2026-04-23 | 19.30 | $18.87 | 100 |
| 2026-04-22 | 19.35 | $18.87 | 100 |
| 2026-04-21 | 19.40 | $18.87 | 100 |
| 2026-04-20 | 19.45 | $18.87 | — |
| 2026-04-17 | 19.51 | $18.87 | 600 |
| 2026-04-16 | 19.58 | $19.58 | 100 |
| 2026-04-15 | 19.58 | $19.58 | 100 |
| 2026-04-14 | 19.58 | $19.58 | 100 |
| 2026-04-13 | 19.58 | $19.58 | 100 |
| 2026-04-10 | 19.58 | $19.58 | 100 |
| 2026-04-09 | 19.58 | $19.58 | 100 |
| 2026-04-08 | 19.58 | $19.58 | 100 |
| 2026-04-07 | 19.58 | $19.58 | 100 |
| 2026-04-06 | 19.58 | $19.58 | 100 |
| 2026-04-02 | 19.58 | $19.58 | 100 |
| 2026-04-01 | 19.58 | $19.58 | 100 |
| 2026-03-31 | 19.58 | $19.58 | 100 |
| 2026-03-30 | 19.58 | $19.58 | 100 |
| 2026-03-27 | 19.58 | $19.58 | 100 |
| 2026-03-26 | 19.58 | $19.58 | 100 |
| 2026-03-25 | 19.58 | $19.58 | 100 |
| 2026-03-24 | 19.58 | $19.58 | 100 |
| 2026-03-23 | 19.58 | $19.58 | 100 |
| 2026-03-20 | 19.58 | $19.58 | 100 |
| 2026-03-19 | 19.58 | $19.58 | 100 |
| 2026-03-18 | 19.58 | $19.58 | 100 |
| 2026-03-17 | 19.58 | $19.58 | 100 |
| 2026-03-16 | 19.58 | $19.58 | — |
| 2026-03-13 | 19.58 | $19.58 | 100 |
| 2026-03-12 | 19.58 | $19.58 | 100 |
| 2026-03-11 | 19.58 | $19.58 | 100 |
| 2026-03-10 | 19.58 | $19.58 | 100 |
| 2026-03-09 | 19.58 | $19.58 | 100 |
| 2026-03-06 | 19.58 | $19.58 | 100 |
| 2026-03-05 | 19.58 | $19.58 | 100 |
| 2026-03-04 | 19.58 | $19.58 | 100 |
| 2026-03-03 | 19.58 | $19.58 | 100 |
| 2026-03-02 | 19.58 | $19.58 | 100 |
| 2026-02-27 | 19.58 | $19.58 | 100 |
| 2026-02-26 | 19.58 | $19.58 | 100 |
| 2026-02-25 | 19.58 | $19.58 | 100 |
| 2026-02-24 | 19.58 | $19.58 | 100 |
| 2026-02-23 | 19.58 | $19.58 | 100 |
| 2026-02-20 | 19.58 | $19.58 | — |
| 2026-02-19 | 19.58 | $19.58 | — |
| 2026-02-18 | 19.58 | $19.58 | — |
| 2026-02-17 | 19.58 | $19.58 | — |
| 2026-02-13 | 19.58 | $19.58 | — |
| 2026-02-12 | 19.58 | $19.58 | — |
| 2026-02-11 | 19.58 | $19.58 | — |
| 2026-02-10 | 19.58 | $19.58 | — |
| 2026-02-09 | 19.58 | $19.58 | — |
| 2026-02-06 | 19.58 | $19.58 | — |
| 2026-02-05 | 19.58 | $19.58 | 100 |
| 2026-02-04 | 19.58 | $19.58 | 100 |
| 2026-02-03 | 19.58 | $19.58 | 100 |
| 2026-02-02 | 19.58 | $19.58 | — |
| 2026-01-30 | 19.58 | $19.58 | — |
| 2026-01-29 | 19.58 | $19.58 | 100 |
| 2026-01-28 | 19.58 | $19.58 | 100 |
| 2026-01-27 | 19.58 | $19.58 | 100 |
| 2026-01-26 | 19.58 | $19.58 | 100 |
| 2026-01-23 | 19.58 | $19.58 | 100 |
| 2026-01-22 | 19.58 | $19.58 | 100 |
| 2026-01-21 | 19.58 | $19.58 | 100 |
| 2026-01-20 | 19.58 | $19.58 | 100 |
| 2026-01-16 | 19.58 | $19.58 | 100 |
| 2026-01-15 | 19.58 | $19.58 | 100 |
| 2026-01-14 | 19.58 | $19.58 | 100 |
| 2026-01-13 | 19.58 | $19.58 | 100 |
| 2026-01-12 | 19.58 | $19.58 | 100 |
| 2026-01-09 | 19.58 | $19.58 | 100 |
| 2026-01-08 | 19.58 | $19.58 | 100 |
| 2026-01-07 | 19.58 | $19.58 | 100 |
| 2026-01-06 | 19.58 | $19.58 | — |
| 2026-01-05 | 19.58 | $19.58 | 100 |
| 2026-01-02 | 19.58 | $19.58 | 100 |
| 2025-12-31 | 19.58 | $19.58 | 100 |
| 2025-12-30 | 19.58 | $19.58 | 100 |
| 2025-12-29 | 19.58 | $19.58 | 100 |
| 2025-12-26 | 19.57 | $19.58 | 100 |
| 2025-12-24 | 19.57 | $19.58 | — |
| 2025-12-23 | 19.57 | $19.58 | 100 |
| 2025-12-22 | 19.57 | $19.58 | 100 |
| 2025-12-19 | 19.57 | $19.58 | 100 |
| 2025-12-18 | 19.57 | $19.58 | 100 |
| 2025-12-17 | 19.57 | $19.58 | 100 |
| 2025-12-16 | 19.57 | $19.58 | 100 |
| 2025-12-15 | 19.57 | $19.58 | — |
| 2025-12-12 | 19.57 | $19.58 | — |
| 2025-12-11 | 19.57 | $19.58 | — |
| 2025-12-10 | 19.56 | $19.58 | 100 |
| 2025-12-09 | 19.56 | $19.58 | 300 |
| 2025-12-08 | 19.56 | $19.56 | 100 |
| 2025-12-05 | 19.56 | $19.56 | 100 |
| 2025-12-04 | 19.56 | $19.56 | 100 |
| 2025-12-03 | 19.56 | $19.56 | 100 |
| 2025-12-02 | 19.56 | $19.56 | 100 |
| 2025-12-01 | 19.56 | $19.56 | 100 |
| 2025-11-28 | 19.56 | $19.56 | 100 |
| 2025-11-26 | 19.56 | $19.56 | 100 |
| 2025-11-25 | 19.56 | $19.56 | — |
| 2025-11-24 | 19.56 | $19.56 | 100 |
| 2025-11-21 | 19.56 | $19.56 | 100 |
| 2025-11-20 | 19.56 | $19.56 | 100 |
| 2025-11-19 | 19.56 | $19.56 | 100 |
| 2025-11-18 | 19.56 | $19.56 | 100 |
| 2025-11-17 | 19.56 | $19.56 | 100 |
| 2025-11-14 | 19.56 | $19.56 | 100 |
| 2025-11-13 | 19.56 | $19.56 | 100 |
| 2025-11-12 | 19.56 | $19.56 | 100 |
| 2025-11-11 | 19.56 | $19.56 | 100 |
| 2025-11-10 | 19.56 | $19.56 | 100 |
| 2025-11-07 | 19.56 | $19.56 | 100 |
| 2025-11-06 | 19.56 | $19.56 | 100 |
| 2025-11-05 | 19.56 | $19.56 | 100 |
| 2025-11-04 | 19.56 | $19.56 | 100 |
| 2025-11-03 | 19.56 | $19.56 | 100 |
| 2025-10-31 | 19.56 | $19.56 | 100 |
| 2025-10-30 | 19.56 | $19.56 | 100 |
| 2025-10-29 | 19.56 | $19.56 | 100 |
| 2025-10-28 | 19.56 | $19.56 | — |
| 2025-10-27 | 19.56 | $19.56 | — |
| 2025-10-24 | 19.56 | $19.56 | — |
| 2025-10-23 | 19.56 | $19.56 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.56 | — |
| 2025-10-20 | 19.56 | $19.56 | — |
| 2025-10-17 | 19.56 | $19.56 | — |
| 2025-10-16 | 19.56 | $19.56 | — |
| 2025-10-15 | 19.56 | $19.56 | — |
| 2025-10-14 | 19.56 | $19.56 | — |
| 2025-10-13 | 19.56 | $19.56 | — |
| 2025-10-10 | 19.56 | $19.56 | — |
| 2025-10-09 | 19.56 | $19.56 | — |
| 2025-10-08 | 19.56 | $19.56 | — |
| 2025-10-07 | 19.56 | $19.56 | — |
| 2025-10-06 | 19.56 | $19.56 | — |
| 2025-10-03 | 19.56 | $19.56 | — |
| 2025-10-02 | 19.56 | $19.56 | — |
| 2025-10-01 | 19.56 | $19.56 | — |
| 2025-09-30 | 19.56 | $19.56 | — |
| 2025-09-29 | 19.56 | $19.56 | — |
| 2025-09-26 | 19.56 | $19.56 | — |
| 2025-09-25 | 19.56 | $19.56 | — |
| 2025-09-24 | 19.56 | $19.56 | — |
| 2025-09-23 | 19.56 | $19.56 | — |
| 2025-09-22 | 19.56 | $19.56 | — |
| 2025-09-19 | 19.56 | $19.56 | — |
| 2025-09-18 | 19.56 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.56 | — |
| 2025-09-16 | 19.56 | $19.56 | — |
| 2025-09-15 | 19.56 | $19.56 | — |
| 2025-09-12 | 19.56 | $19.56 | — |
| 2025-09-11 | 19.56 | $19.56 | — |
| 2025-09-10 | 19.56 | $19.56 | — |
| 2025-09-09 | 19.56 | $19.56 | — |
| 2025-09-08 | 19.56 | $19.56 | — |
| 2025-09-05 | 19.56 | $19.56 | — |
| 2025-09-04 | 19.56 | $19.56 | — |
| 2025-09-03 | 19.56 | $19.56 | — |
| 2025-09-02 | 19.56 | $19.56 | — |
| 2025-08-29 | 19.56 | $19.56 | — |
| 2025-08-28 | 19.56 | $19.56 | — |
| 2025-08-27 | 19.56 | $19.56 | — |
| 2025-08-26 | 19.56 | $19.56 | — |
| 2025-08-25 | 19.56 | $19.56 | — |
| 2025-08-22 | 19.56 | $19.56 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.56 | — |
| 2025-08-19 | 19.56 | $19.56 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.56 | — |
| 2025-08-12 | 19.56 | $19.56 | — |
| 2025-08-11 | 19.56 | $19.56 | — |
| 2025-08-08 | 19.56 | $19.56 | — |
| 2025-08-07 | 19.56 | $19.56 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.56 | $19.56 | — |
| 2025-08-04 | 19.56 | $19.56 | — |
| 2025-08-01 | 19.56 | $19.56 | — |
| 2025-07-31 | 19.56 | $19.56 | — |
| 2025-07-30 | 19.56 | $19.56 | — |
| 2025-07-29 | 19.56 | $19.56 | — |
| 2025-07-28 | 19.56 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.56 | — |
| 2025-07-24 | 19.56 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.56 | — |
| 2025-07-22 | 19.56 | $19.56 | — |
| 2025-07-21 | 19.56 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.56 | — |
| 2025-07-17 | 19.56 | $19.56 | — |
| 2025-07-16 | 19.56 | $19.56 | — |
| 2025-07-15 | 19.56 | $19.56 | — |
| 2025-07-14 | 19.56 | $19.56 | — |
| 2025-07-11 | 19.56 | $19.56 | — |
| 2025-07-10 | 19.56 | $19.56 | — |
| 2025-07-09 | 19.56 | $19.56 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.56 | — |
| 2025-07-03 | 19.56 | $19.56 | — |
| 2025-07-02 | 19.56 | $19.56 | — |
| 2025-07-01 | 19.56 | $19.56 | — |
| 2025-06-30 | 19.56 | $19.56 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.56 | $19.56 | — |
| 2025-06-25 | 19.56 | $19.56 | — |
| 2025-06-24 | 19.56 | $19.56 | — |
| 2025-06-23 | 19.56 | $19.56 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.56 | — |
| 2025-06-17 | 19.56 | $19.56 | — |
| 2025-06-16 | 19.56 | $19.56 | — |
| 2025-06-13 | 19.56 | $19.56 | — |
| 2025-06-12 | 19.56 | $19.56 | — |
| 2025-06-11 | 19.56 | $19.56 | — |
| 2025-06-10 | 19.56 | $19.56 | — |
| 2025-06-09 | 19.56 | $19.56 | — |
| 2025-06-06 | 19.56 | $19.56 | — |
| 2025-06-05 | 19.56 | $19.56 | — |
| 2025-06-04 | 19.56 | $19.56 | — |
| 2025-06-03 | 19.56 | $19.56 | — |
| 2025-06-02 | 19.56 | $19.56 | — |
| 2025-05-30 | 19.56 | $19.56 | — |
| 2025-05-29 | 19.56 | $19.56 | — |
| 2025-05-28 | 19.56 | $19.56 | — |
| 2025-05-27 | 19.56 | $19.56 | — |
| 2025-05-23 | 19.56 | $19.56 | — |
| 2025-05-22 | 19.56 | $19.56 | — |
| 2025-05-21 | 19.56 | $19.56 | — |
| 2025-05-20 | 19.56 | $19.56 | — |
| 2025-05-19 | 19.56 | $19.56 | — |
| 2025-05-16 | 19.56 | $19.56 | — |
| 2025-05-15 | 19.56 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.56 | — |
| 2025-05-13 | 19.56 | $19.56 | — |
| 2025-05-12 | 19.56 | $19.56 | — |
| 2025-05-09 | 19.56 | $19.56 | — |
| 2025-05-08 | 19.56 | $19.56 | — |
| 2025-05-07 | 19.56 | $19.56 | — |
| 2025-05-06 | 19.56 | $19.56 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.56 | — |
| 2025-05-01 | 19.56 | $19.56 | — |
| 2025-04-30 | 19.56 | $19.56 | — |
| 2025-04-29 | 19.56 | $19.56 | — |
| 2025-04-28 | 19.56 | $19.56 | — |
| 2025-04-25 | 19.56 | $19.56 | — |
| 2025-04-24 | 19.56 | $19.56 | — |
| 2025-04-23 | 19.56 | $19.56 | — |
| 2025-04-22 | 19.56 | $19.56 | — |
| 2025-04-21 | 19.56 | $19.56 | — |
| 2025-04-17 | 19.56 | $19.56 | — |
| 2025-04-16 | 19.56 | $19.56 | — |
| 2025-04-15 | 19.56 | $19.56 | — |
| 2025-04-14 | 19.56 | $19.56 | — |
| 2025-04-11 | 19.56 | $19.56 | — |
| 2025-04-10 | 19.56 | $19.56 | — |
| 2025-04-09 | 19.56 | $19.56 | — |
| 2025-04-08 | 19.56 | $19.56 | — |
| 2025-04-07 | 19.56 | $19.56 | — |
| 2025-04-04 | 19.56 | $19.56 | — |
| 2025-04-03 | 19.56 | $19.56 | — |
| 2025-04-02 | 19.56 | $19.56 | — |
| 2025-04-01 | 19.56 | $19.56 | — |
| 2025-03-31 | 19.56 | $19.56 | — |
| 2025-03-28 | 19.56 | $19.56 | — |
| 2025-03-27 | 19.56 | $19.56 | — |
| 2025-03-26 | 19.56 | $19.56 | — |
| 2025-03-25 | 19.56 | $19.56 | — |
| 2025-03-24 | 19.56 | $19.56 | — |
| 2025-03-21 | 19.56 | $19.56 | — |
| 2025-03-20 | 19.56 | $19.56 | — |
| 2025-03-19 | 19.56 | $19.56 | — |
| 2025-03-18 | 19.56 | $19.56 | — |
| 2025-03-17 | 19.56 | $19.56 | — |
| 2025-03-14 | 19.56 | $19.56 | — |
| 2025-03-13 | 19.56 | $19.56 | — |
| 2025-03-12 | 19.56 | $19.56 | — |
| 2025-03-11 | 19.55 | $19.56 | — |
| 2025-03-10 | 19.55 | $19.56 | — |
| 2025-03-07 | 19.55 | $19.56 | — |
| 2025-03-06 | 19.55 | $19.56 | — |
| 2025-03-05 | 19.55 | $19.56 | — |
| 2025-03-04 | 19.55 | $19.56 | — |
| 2025-03-03 | 19.55 | $19.56 | — |
| 2025-02-28 | 19.55 | $19.56 | — |
| 2025-02-27 | 19.55 | $19.56 | — |
| 2025-02-26 | 19.55 | $19.56 | — |
| 2025-02-25 | 19.54 | $19.56 | — |
| 2025-02-24 | 19.54 | $19.56 | — |
| 2025-02-21 | 19.54 | $19.56 | — |
| 2025-02-20 | 19.54 | $19.56 | — |
| 2025-02-19 | 19.54 | $19.56 | — |
| 2025-02-18 | 19.54 | $19.56 | — |
| 2025-02-14 | 19.53 | $19.56 | — |
| 2025-02-13 | 19.53 | $19.56 | — |
| 2025-02-12 | 19.53 | $19.56 | — |
| 2025-02-11 | 19.52 | $19.56 | — |
| 2025-02-10 | 19.52 | $19.56 | — |
| 2025-02-07 | 19.51 | $19.56 | — |
| 2025-02-06 | 19.51 | $19.56 | — |
| 2025-02-05 | 19.50 | $19.56 | — |
| 2025-02-04 | 19.50 | $19.56 | — |
| 2025-02-03 | 19.49 | $19.56 | — |
| 2025-01-31 | 19.48 | $19.56 | — |
| 2025-01-30 | 19.48 | $19.56 | — |
| 2025-01-29 | 19.47 | $19.56 | — |
| 2025-01-28 | 19.46 | $19.56 | — |
| 2025-01-27 | 19.45 | $19.56 | — |
| 2025-01-24 | 19.44 | $19.56 | — |
| 2025-01-23 | 19.42 | $19.56 | — |
| 2025-01-22 | 19.41 | $19.56 | — |
| 2025-01-21 | 19.39 | $19.56 | — |
| 2025-01-17 | 19.37 | $19.56 | — |
| 2025-01-16 | 19.36 | $19.56 | — |
| 2025-01-15 | 19.33 | $19.56 | — |
| 2025-01-14 | 19.31 | $19.56 | — |
| 2025-01-13 | 19.28 | $19.56 | — |
| 2025-01-10 | 19.25 | $19.56 | — |
| 2025-01-08 | 19.22 | $19.56 | — |
| 2025-01-07 | 19.19 | $19.56 | — |
| 2025-01-06 | 19.15 | $19.56 | — |
| 2025-01-03 | 19.10 | $19.56 | — |
| 2025-01-02 | 19.06 | $19.56 | — |
| 2024-12-31 | 19.00 | $19.56 | — |
| 2024-12-30 | 18.94 | $19.56 | — |
| 2024-12-27 | 18.88 | $19.56 | — |
| 2024-12-26 | 18.81 | $19.56 | — |
| 2024-12-24 | 18.73 | $19.56 | — |
| 2024-12-23 | 18.64 | $19.56 | — |
| 2024-12-20 | 18.55 | $19.56 | — |
| 2024-12-19 | 18.44 | $19.56 | — |
| 2024-12-18 | 18.32 | $19.56 | — |
| 2024-12-17 | 18.19 | $19.56 | — |
| 2024-12-16 | 18.05 | $19.56 | — |
| 2024-12-13 | 17.89 | $19.56 | — |
| 2024-12-12 | 17.71 | $19.56 | — |
| 2024-12-11 | 17.52 | $19.56 | — |
| 2024-12-10 | 17.30 | $19.56 | — |
| 2024-12-09 | 17.06 | $19.56 | — |
| 2024-12-06 | 16.80 | $19.56 | — |
| 2024-12-05 | 16.51 | $19.56 | — |
| 2024-12-04 | 16.19 | $19.56 | 860 |
| 2024-12-03 | 15.83 | $17.50 | — |
| 2024-12-02 | 15.66 | $17.50 | — |
| 2024-11-29 | 15.46 | $17.50 | — |
| 2024-11-27 | 15.25 | $17.50 | — |
| 2024-11-26 | 15.01 | $17.50 | 250 |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.75 | $14.75 | — |
| 2024-05-02 | 14.75 | $14.75 | — |
| 2024-05-01 | 14.75 | $14.75 | — |
| 2024-04-30 | 14.75 | $14.75 | — |
| 2024-04-29 | 14.75 | $14.75 | — |
| 2024-04-26 | 14.75 | $14.75 | — |
| 2024-04-25 | 14.75 | $14.75 | — |
| 2024-04-24 | 14.75 | $14.75 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.75 | — |
| 2024-04-18 | 14.75 | $14.75 | — |
| 2024-04-17 | 14.75 | $14.75 | — |
| 2024-04-16 | 14.75 | $14.75 | — |
| 2024-04-15 | 14.75 | $14.75 | — |
| 2024-04-12 | 14.75 | $14.75 | — |
| 2024-04-11 | 14.75 | $14.75 | — |
| 2024-04-10 | 14.75 | $14.75 | — |
| 2024-04-09 | 14.75 | $14.75 | — |
| 2024-04-08 | 14.75 | $14.75 | — |
| 2024-04-05 | 14.75 | $14.75 | — |
| 2024-04-04 | 14.75 | $14.75 | — |
| 2024-04-03 | 14.75 | $14.75 | — |
| 2024-04-02 | 14.75 | $14.75 | — |
| 2024-04-01 | 14.75 | $14.75 | — |
| 2024-03-28 | 14.75 | $14.75 | — |
| 2024-03-27 | 14.75 | $14.75 | — |
| 2024-03-26 | 14.75 | $14.75 | — |
| 2024-03-25 | 14.75 | $14.75 | — |
| 2024-03-22 | 14.75 | $14.75 | — |
| 2024-03-21 | 14.75 | $14.75 | — |
| 2024-03-20 | 14.75 | $14.75 | — |
| 2024-03-19 | 14.75 | $14.75 | — |
| 2024-03-18 | 14.75 | $14.75 | — |
| 2024-03-15 | 14.75 | $14.75 | — |
| 2024-03-14 | 14.75 | $14.75 | — |
| 2024-03-13 | 14.75 | $14.75 | — |
| 2024-03-12 | 14.75 | $14.75 | — |
| 2024-03-11 | 14.75 | $14.75 | — |
| 2024-03-08 | 14.75 | $14.75 | — |
| 2024-03-07 | 14.75 | $14.75 | — |
| 2024-03-06 | 14.75 | $14.75 | — |
| 2024-03-05 | 14.75 | $14.75 | — |
| 2024-03-04 | 14.75 | $14.75 | — |
| 2024-03-01 | 14.75 | $14.75 | — |
| 2024-02-29 | 14.75 | $14.75 | — |
| 2024-02-28 | 14.75 | $14.75 | — |
| 2024-02-27 | 14.75 | $14.75 | — |
| 2024-02-26 | 14.75 | $14.75 | — |
| 2024-02-23 | 14.75 | $14.75 | — |
| 2024-02-22 | 14.75 | $14.75 | — |
| 2024-02-21 | 14.75 | $14.75 | — |
| 2024-02-20 | 14.75 | $14.75 | — |
| 2024-02-16 | 14.75 | $14.75 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.75 | $14.75 | — |
| 2024-02-13 | 14.75 | $14.75 | — |
| 2024-02-12 | 14.75 | $14.75 | — |
| 2024-02-09 | 14.75 | $14.75 | — |
| 2024-02-08 | 14.75 | $14.75 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.75 | — |
| 2024-02-05 | 14.75 | $14.75 | — |
| 2024-02-02 | 14.75 | $14.75 | — |
| 2024-02-01 | 14.75 | $14.75 | — |
| 2024-01-31 | 14.75 | $14.75 | — |
| 2024-01-30 | 14.75 | $14.75 | — |
| 2024-01-29 | 14.75 | $14.75 | — |
| 2024-01-26 | 14.75 | $14.75 | — |
| 2024-01-25 | 14.75 | $14.75 | — |
| 2024-01-24 | 14.75 | $14.75 | — |
| 2024-01-23 | 14.75 | $14.75 | — |
| 2024-01-22 | 14.75 | $14.75 | — |
| 2024-01-19 | 14.75 | $14.75 | — |
| 2024-01-18 | 14.75 | $14.75 | — |
| 2024-01-17 | 14.75 | $14.75 | — |
| 2024-01-16 | 14.75 | $14.75 | — |
| 2024-01-12 | 14.75 | $14.75 | — |
| 2024-01-11 | 14.75 | $14.75 | — |
| 2024-01-10 | 14.75 | $14.75 | — |
| 2024-01-09 | 14.75 | $14.75 | — |
| 2024-01-08 | 14.75 | $14.75 | — |
| 2024-01-05 | 14.75 | $14.75 | — |
| 2024-01-04 | 14.75 | $14.75 | — |
| 2024-01-03 | 14.75 | $14.75 | — |
| 2024-01-02 | 14.75 | $14.75 | — |
| 2023-12-29 | 14.75 | $14.75 | — |
| 2023-12-28 | 14.75 | $14.75 | — |
| 2023-12-27 | 14.75 | $14.75 | — |
| 2023-12-26 | 14.75 | $14.75 | — |
| 2023-12-22 | 14.75 | $14.75 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.75 | $14.75 | — |
| 2023-12-19 | 14.75 | $14.75 | — |
| 2023-12-18 | 14.75 | $14.75 | — |
| 2023-12-15 | 14.75 | $14.75 | — |
| 2023-12-14 | 14.75 | $14.75 | — |
| 2023-12-13 | 14.75 | $14.75 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.75 | $14.75 | — |
| 2023-12-08 | 14.75 | $14.75 | — |
| 2023-12-07 | 14.75 | $14.75 | — |
| 2023-12-06 | 14.75 | $14.75 | — |
| 2023-12-05 | 14.75 | $14.75 | — |
| 2023-12-04 | 14.75 | $14.75 | — |
| 2023-12-01 | 14.75 | $14.75 | — |
| 2023-11-30 | 14.75 | $14.75 | — |
| 2023-11-29 | 14.75 | $14.75 | — |
| 2023-11-28 | 14.75 | $14.75 | — |
| 2023-11-27 | 14.75 | $14.75 | — |
| 2023-11-24 | 14.75 | $14.75 | — |
| 2023-11-22 | 14.75 | $14.75 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.75 | $14.75 | — |
| 2023-10-27 | 14.75 | $14.75 | — |
| 2023-10-26 | 14.75 | $14.75 | — |
| 2023-10-25 | 14.75 | $14.75 | — |
| 2023-10-24 | 14.75 | $14.75 | — |
| 2023-10-23 | 14.75 | $14.75 | — |
| 2023-10-20 | 14.76 | $14.75 | — |
| 2023-10-19 | 14.76 | $14.75 | — |
| 2023-10-18 | 14.76 | $14.75 | — |
| 2023-10-17 | 14.76 | $14.75 | — |
| 2023-10-16 | 14.76 | $14.75 | — |
| 2023-10-13 | 14.76 | $14.75 | — |
| 2023-10-12 | 14.76 | $14.75 | — |
| 2023-10-11 | 14.76 | $14.75 | — |
| 2023-10-10 | 14.76 | $14.75 | — |
| 2023-10-09 | 14.76 | $14.75 | — |
| 2023-10-06 | 14.76 | $14.75 | — |
| 2023-10-05 | 14.77 | $14.75 | — |
| 2023-10-04 | 14.77 | $14.75 | — |
| 2023-10-03 | 14.77 | $14.75 | — |
| 2023-10-02 | 14.77 | $14.75 | — |
| 2023-09-29 | 14.77 | $14.75 | — |
| 2023-09-28 | 14.78 | $14.75 | — |
| 2023-09-27 | 14.78 | $14.75 | — |
| 2023-09-26 | 14.78 | $14.75 | — |
| 2023-09-25 | 14.79 | $14.75 | — |
| 2023-09-22 | 14.79 | $14.75 | — |
| 2023-09-21 | 14.79 | $14.75 | — |
| 2023-09-20 | 14.80 | $14.75 | — |
| 2023-09-19 | 14.80 | $14.75 | — |
| 2023-09-18 | 14.81 | $14.75 | — |
| 2023-09-15 | 14.81 | $14.75 | — |
| 2023-09-14 | 14.82 | $14.75 | — |
| 2023-09-13 | 14.83 | $14.75 | — |
| 2023-09-12 | 14.84 | $14.75 | — |
| 2023-09-11 | 14.85 | $14.75 | — |
| 2023-09-08 | 14.86 | $14.75 | — |
| 2023-09-07 | 14.87 | $14.75 | 100 |
| 2023-09-06 | 14.88 | $15.16 | — |
| 2023-09-05 | 14.85 | $15.16 | — |
| 2023-09-01 | 14.82 | $15.16 | — |
| 2023-08-31 | 14.78 | $15.16 | 100 |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.74 | $14.74 | — |
| 2023-07-24 | 14.74 | $14.74 | — |
| 2023-07-21 | 14.74 | $14.74 | — |
| 2023-07-20 | 14.74 | $14.74 | — |
| 2023-07-19 | 14.74 | $14.74 | — |
| 2023-07-18 | 14.74 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.74 | $14.74 | — |
| 2023-07-13 | 14.74 | $14.74 | — |
| 2023-07-12 | 14.74 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.74 | $14.74 | — |
| 2023-07-07 | 14.74 | $14.74 | — |
| 2023-07-06 | 14.74 | $14.74 | — |
| 2023-07-05 | 14.75 | $14.74 | — |
| 2023-07-03 | 14.75 | $14.74 | — |
| 2023-06-30 | 14.75 | $14.74 | — |
| 2023-06-29 | 14.75 | $14.74 | — |
| 2023-06-28 | 14.75 | $14.74 | — |
| 2023-06-27 | 14.75 | $14.74 | — |
| 2023-06-26 | 14.75 | $14.74 | — |
| 2023-06-23 | 14.75 | $14.74 | — |
| 2023-06-22 | 14.75 | $14.74 | — |
| 2023-06-21 | 14.75 | $14.74 | — |
| 2023-06-20 | 14.75 | $14.74 | — |
| 2023-06-16 | 14.76 | $14.74 | — |
| 2023-06-15 | 14.76 | $14.74 | — |
| 2023-06-14 | 14.76 | $14.74 | — |
| 2023-06-13 | 14.76 | $14.74 | — |
| 2023-06-12 | 14.76 | $14.74 | — |
| 2023-06-09 | 14.77 | $14.74 | — |
| 2023-06-08 | 14.77 | $14.74 | — |
| 2023-06-07 | 14.77 | $14.74 | — |
| 2023-06-06 | 14.78 | $14.74 | — |
| 2023-06-05 | 14.78 | $15.15 | 300 |
| 2023-06-02 | 14.74 | $14.74 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.74 | $14.74 | — |
| 2023-05-30 | 14.74 | $14.74 | — |
| 2023-05-26 | 14.74 | $14.74 | — |
| 2023-05-25 | 14.74 | $14.74 | — |
| 2023-05-24 | 14.74 | $14.74 | — |
| 2023-05-23 | 14.74 | $14.74 | — |
| 2023-05-22 | 14.74 | $14.74 | — |
| 2023-05-19 | 14.74 | $14.74 | — |
| 2023-05-18 | 14.74 | $14.74 | — |
| 2023-05-17 | 14.74 | $14.74 | — |
| 2023-05-16 | 14.74 | $14.74 | — |
| 2023-05-15 | 14.74 | $14.74 | — |
| 2023-05-12 | 14.74 | $14.74 | — |
| 2023-05-11 | 14.74 | $14.74 | — |
| 2023-05-10 | 14.74 | $14.74 | — |
| 2023-05-09 | 14.74 | $14.74 | — |
| 2023-05-08 | 14.74 | $14.74 | — |
| 2023-05-05 | 14.74 | $14.74 | — |
| 2023-05-04 | 14.74 | $14.74 | — |
| 2023-05-03 | 14.74 | $14.74 | — |
| 2023-05-02 | 14.74 | $14.74 | — |
| 2023-05-01 | 14.74 | $14.74 | — |
| 2023-04-28 | 14.74 | $14.74 | — |
| 2023-04-27 | 14.74 | $14.74 | — |
| 2023-04-26 | 14.74 | $14.74 | — |
| 2023-04-25 | 14.74 | $14.74 | — |
| 2023-04-24 | 14.74 | $14.74 | — |
| 2023-04-21 | 14.74 | $14.74 | — |
| 2023-04-20 | 14.74 | $14.74 | — |
| 2023-04-19 | 14.74 | $14.74 | — |
| 2023-04-18 | 14.74 | $14.74 | — |
| 2023-04-17 | 14.75 | $14.74 | — |
| 2023-04-14 | 14.75 | $14.74 | — |
| 2023-04-13 | 14.75 | $14.74 | — |
| 2023-04-12 | 14.75 | $14.74 | — |
| 2023-04-11 | 14.75 | $14.74 | — |
| 2023-04-10 | 14.75 | $14.74 | — |
| 2023-04-06 | 14.75 | $14.74 | — |
| 2023-04-05 | 14.75 | $14.74 | — |
| 2023-04-04 | 14.75 | $14.74 | — |
| 2023-04-03 | 14.75 | $14.74 | — |
| 2023-03-31 | 14.75 | $14.74 | — |
| 2023-03-30 | 14.76 | $14.74 | — |
| 2023-03-29 | 14.76 | $14.74 | — |
| 2023-03-28 | 14.76 | $14.74 | — |
| 2023-03-27 | 14.76 | $14.74 | — |
| 2023-03-24 | 14.76 | $14.74 | — |
| 2023-03-23 | 14.77 | $14.74 | — |
| 2023-03-22 | 14.77 | $14.74 | — |
| 2023-03-21 | 14.77 | $14.74 | — |
| 2023-03-20 | 14.78 | $14.74 | — |
| 2023-03-17 | 14.78 | $14.74 | — |
| 2023-03-16 | 14.78 | $14.74 | — |
| 2023-03-15 | 14.79 | $14.74 | — |
| 2023-03-14 | 14.79 | $14.74 | — |
| 2023-03-13 | 14.80 | $14.74 | — |
| 2023-03-10 | 14.81 | $14.74 | — |
| 2023-03-09 | 14.81 | $14.74 | — |
| 2023-03-08 | 14.82 | $14.74 | — |
| 2023-03-07 | 14.83 | $14.74 | — |
| 2023-03-06 | 14.84 | $14.74 | — |
| 2023-03-03 | 14.85 | $14.74 | — |
| 2023-03-02 | 14.86 | $14.74 | — |
| 2023-03-01 | 14.87 | $14.74 | — |
| 2023-02-28 | 14.89 | $14.74 | — |
| 2023-02-27 | 14.90 | $14.74 | — |
| 2023-02-24 | 14.92 | $14.74 | — |
| 2023-02-23 | 14.94 | $14.74 | — |
| 2023-02-22 | 14.96 | $14.74 | — |
| 2023-02-21 | 14.98 | $14.74 | — |
| 2023-02-17 | 15.01 | $14.74 | — |
| 2023-02-16 | 15.04 | $14.74 | — |
| 2023-02-15 | 15.07 | $14.74 | — |
| 2023-02-14 | 15.10 | $14.74 | — |
| 2023-02-13 | 15.14 | $14.74 | — |
| 2023-02-10 | 15.19 | $14.74 | — |
| 2023-02-09 | 15.23 | $14.74 | — |
| 2023-02-08 | 15.28 | $14.74 | — |
| 2023-02-07 | 15.34 | $14.74 | — |
| 2023-02-06 | 15.41 | $14.74 | — |
| 2023-02-03 | 15.48 | $14.74 | — |
| 2023-02-02 | 15.55 | $14.74 | — |
| 2023-02-01 | 15.64 | $14.74 | — |
| 2023-01-31 | 15.73 | $14.74 | — |
| 2023-01-30 | 15.84 | $14.74 | — |
| 2023-01-27 | 15.95 | $14.74 | — |
| 2023-01-26 | 16.08 | $14.74 | — |
| 2023-01-25 | 16.22 | $14.74 | — |
| 2023-01-24 | 16.38 | $14.74 | — |
| 2023-01-23 | 16.55 | $14.74 | 400 |
| 2023-01-20 | 16.74 | $16.74 | — |
| 2023-01-19 | 16.74 | $16.74 | — |
| 2023-01-18 | 16.74 | $16.74 | — |
| 2023-01-17 | 16.74 | $16.74 | — |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.74 | $16.74 | — |
| 2023-01-11 | 16.74 | $16.74 | — |
| 2023-01-10 | 16.74 | $16.74 | — |
| 2023-01-09 | 16.74 | $16.74 | — |
| 2023-01-06 | 16.74 | $16.74 | — |
| 2023-01-05 | 16.74 | $16.74 | — |
| 2023-01-04 | 16.74 | $16.74 | — |
| 2023-01-03 | 16.74 | $16.74 | — |
| 2022-12-30 | 16.74 | $16.74 | — |
| 2022-12-29 | 16.74 | $16.74 | — |
| 2022-12-28 | 16.74 | $16.74 | — |
| 2022-12-27 | 16.74 | $16.74 | — |
| 2022-12-23 | 16.74 | $16.74 | — |
| 2022-12-22 | 16.74 | $16.74 | — |
| 2022-12-21 | 16.74 | $16.74 | — |
| 2022-12-20 | 16.74 | $16.74 | — |
| 2022-12-19 | 16.74 | $16.74 | — |
| 2022-12-16 | 16.74 | $16.74 | — |
| 2022-12-15 | 16.74 | $16.74 | — |
| 2022-12-14 | 16.74 | $16.74 | — |
| 2022-12-13 | 16.74 | $16.74 | — |
| 2022-12-12 | 16.74 | $16.74 | — |
| 2022-12-09 | 16.74 | $16.74 | — |
| 2022-12-08 | 16.74 | $16.74 | — |
| 2022-12-07 | 16.74 | $16.74 | — |
| 2022-12-06 | 16.74 | $16.74 | — |
| 2022-12-05 | 16.74 | $16.74 | — |
| 2022-12-02 | 16.74 | $16.74 | — |
| 2022-12-01 | 16.74 | $16.74 | — |
| 2022-11-30 | 16.74 | $16.74 | — |
| 2022-11-29 | 16.74 | $16.74 | — |
| 2022-11-28 | 16.74 | $16.74 | — |
| 2022-11-25 | 16.74 | $16.74 | — |
| 2022-11-23 | 16.74 | $16.74 | — |
| 2022-11-22 | 16.74 | $16.74 | — |
| 2022-11-21 | 16.74 | $16.74 | — |
| 2022-11-18 | 16.74 | $16.74 | — |
| 2022-11-17 | 16.74 | $16.74 | — |
| 2022-11-16 | 16.74 | $16.74 | — |
| 2022-11-15 | 16.74 | $16.74 | — |
| 2022-11-14 | 16.74 | $16.74 | — |
| 2022-11-11 | 16.74 | $16.74 | — |
| 2022-11-10 | 16.74 | $16.74 | — |
| 2022-11-09 | 16.74 | $16.74 | — |
| 2022-11-08 | 16.74 | $16.74 | — |
| 2022-11-07 | 16.74 | $16.74 | — |
| 2022-11-04 | 16.74 | $16.74 | — |
| 2022-11-03 | 16.74 | $16.74 | — |
| 2022-11-02 | 16.74 | $16.74 | — |
| 2022-11-01 | 16.74 | $16.74 | — |
| 2022-10-31 | 16.74 | $16.74 | — |
| 2022-10-28 | 16.74 | $16.74 | — |
| 2022-10-27 | 16.74 | $16.74 | — |
| 2022-10-26 | 16.74 | $16.74 | — |
| 2022-10-25 | 16.74 | $16.74 | — |
| 2022-10-24 | 16.74 | $16.74 | — |
| 2022-10-21 | 16.74 | $16.74 | — |
| 2022-10-20 | 16.74 | $16.74 | — |
| 2022-10-19 | 16.74 | $16.74 | — |
| 2022-10-18 | 16.74 | $16.74 | — |
| 2022-10-17 | 16.74 | $16.74 | — |
| 2022-10-14 | 16.74 | $16.74 | — |
| 2022-10-13 | 16.74 | $16.74 | — |
| 2022-10-12 | 16.74 | $16.74 | — |
| 2022-10-11 | 16.74 | $16.74 | — |
| 2022-10-10 | 16.74 | $16.74 | — |
| 2022-10-07 | 16.74 | $16.74 | — |
| 2022-10-06 | 16.74 | $16.74 | — |
| 2022-10-05 | 16.74 | $16.74 | — |
| 2022-10-04 | 16.74 | $16.74 | — |
| 2022-10-03 | 16.74 | $16.74 | — |
| 2022-09-30 | 16.74 | $16.74 | — |
| 2022-09-29 | 16.74 | $16.74 | — |
| 2022-09-28 | 16.74 | $16.74 | — |
| 2022-09-27 | 16.74 | $16.74 | — |
| 2022-09-26 | 16.74 | $16.74 | — |
| 2022-09-23 | 16.74 | $16.74 | — |
| 2022-09-22 | 16.74 | $16.74 | — |
| 2022-09-21 | 16.74 | $16.74 | — |
| 2022-09-20 | 16.74 | $16.74 | — |
| 2022-09-19 | 16.74 | $16.74 | — |
| 2022-09-16 | 16.74 | $16.74 | — |
| 2022-09-15 | 16.74 | $16.74 | — |
| 2022-09-14 | 16.75 | $16.74 | — |
| 2022-09-13 | 16.75 | $16.74 | — |
| 2022-09-12 | 16.75 | $16.74 | — |
| 2022-09-09 | 16.75 | $16.74 | — |
| 2022-09-08 | 16.75 | $16.74 | — |
| 2022-09-07 | 16.75 | $16.74 | — |
| 2022-09-06 | 16.75 | $16.74 | — |
| 2022-09-02 | 16.75 | $16.74 | — |
| 2022-09-01 | 16.75 | $16.74 | — |
| 2022-08-31 | 16.75 | $16.74 | — |
| 2022-08-30 | 16.75 | $16.74 | — |
| 2022-08-29 | 16.76 | $16.74 | — |
| 2022-08-26 | 16.76 | $16.74 | — |
| 2022-08-25 | 16.76 | $16.74 | — |
| 2022-08-24 | 16.76 | $16.74 | — |
| 2022-08-23 | 16.76 | $16.74 | — |
| 2022-08-22 | 16.77 | $16.74 | — |
| 2022-08-19 | 16.77 | $16.74 | — |
| 2022-08-18 | 16.77 | $16.74 | — |
| 2022-08-17 | 16.77 | $16.74 | — |
| 2022-08-16 | 16.78 | $16.74 | — |
| 2022-08-15 | 16.78 | $16.74 | — |
| 2022-08-12 | 16.79 | $16.74 | — |
| 2022-08-11 | 16.79 | $16.74 | — |
| 2022-08-10 | 16.80 | $16.74 | — |
| 2022-08-09 | 16.80 | $16.74 | — |
| 2022-08-08 | 16.81 | $16.74 | — |
| 2022-08-05 | 16.82 | $16.74 | — |
| 2022-08-04 | 16.82 | $16.74 | — |
| 2022-08-03 | 16.83 | $16.74 | — |
| 2022-08-02 | 16.84 | $16.74 | — |
| 2022-08-01 | 16.85 | $16.74 | — |
| 2022-07-29 | 16.86 | $16.74 | — |
| 2022-07-28 | 16.88 | $16.74 | — |
| 2022-07-27 | 16.89 | $16.74 | — |
| 2022-07-26 | 16.91 | $16.74 | — |
| 2022-07-25 | 16.93 | $16.74 | — |
| 2022-07-22 | 16.95 | $16.74 | — |
| 2022-07-21 | 16.97 | $16.74 | — |
| 2022-07-20 | 16.99 | $16.74 | — |
| 2022-07-19 | 17.02 | $16.74 | — |
| 2022-07-18 | 17.05 | $16.74 | — |
| 2022-07-15 | 17.08 | $16.74 | — |
| 2022-07-14 | 17.11 | $16.74 | — |
| 2022-07-13 | 17.15 | $16.74 | — |
| 2022-07-12 | 17.20 | $16.74 | — |
| 2022-07-11 | 17.25 | $16.74 | — |
| 2022-07-08 | 17.30 | $16.74 | — |
| 2022-07-07 | 17.36 | $16.74 | 150 |
| 2022-07-06 | 17.42 | $17.36 | — |
| 2022-07-05 | 17.43 | $17.36 | — |
| 2022-07-01 | 17.44 | $17.36 | — |
| 2022-06-30 | 17.45 | $17.36 | — |
| 2022-06-29 | 17.45 | $17.36 | — |
| 2022-06-28 | 17.46 | $17.36 | — |
| 2022-06-27 | 17.48 | $17.36 | — |
| 2022-06-24 | 17.49 | $17.36 | — |
| 2022-06-23 | 17.50 | $17.36 | — |
| 2022-06-22 | 17.52 | $17.36 | — |
| 2022-06-21 | 17.53 | $17.36 | — |
| 2022-06-17 | 17.55 | $17.36 | — |
| 2022-06-16 | 17.57 | $17.36 | — |
| 2022-06-15 | 17.59 | $17.36 | — |
| 2022-06-14 | 17.62 | $17.36 | — |
| 2022-06-13 | 17.64 | $17.36 | — |
| 2022-06-10 | 17.67 | $17.36 | — |
| 2022-06-09 | 17.71 | $17.36 | — |
| 2022-06-08 | 17.74 | $17.36 | — |
| 2022-06-07 | 17.78 | $17.36 | — |
| 2022-06-06 | 17.83 | $17.36 | — |
| 2022-06-03 | 17.88 | $17.36 | — |
| 2022-06-02 | 17.93 | $17.36 | — |
| 2022-06-01 | 17.99 | $17.36 | — |
| 2022-05-31 | 18.06 | $17.36 | — |
| 2022-05-27 | 18.13 | $17.36 | — |
| 2022-05-26 | 18.21 | $17.36 | — |
| 2022-05-25 | 18.30 | $17.36 | — |
| 2022-05-24 | 18.40 | $17.36 | — |
| 2022-05-23 | 18.51 | $17.36 | — |
| 2022-05-20 | 18.64 | $17.36 | — |
| 2022-05-19 | 18.77 | $17.36 | — |
| 2022-05-18 | 18.92 | $17.36 | — |
| 2022-05-17 | 19.08 | $17.36 | — |
| 2022-05-16 | 19.26 | $17.36 | — |
| 2022-05-13 | 19.46 | $17.36 | — |
| 2022-05-12 | 19.68 | $17.36 | — |
| 2022-05-11 | 19.93 | $17.36 | 2000 |
| 2022-05-10 | 20.20 | $20.20 | — |
| 2022-05-09 | 20.20 | $20.20 | — |
| 2022-05-06 | 20.20 | $20.20 | — |
| 2022-05-05 | 20.20 | $20.20 | — |
| 2022-05-04 | 20.20 | $20.20 | — |
| 2022-05-03 | 20.20 | $20.20 | — |
| 2022-05-02 | 20.20 | $20.20 | — |
| 2022-04-29 | 20.20 | $20.20 | — |
| 2022-04-28 | 20.20 | $20.20 | — |
| 2022-04-27 | 20.20 | $20.20 | — |
| 2022-04-26 | 20.20 | $20.20 | — |
| 2022-04-25 | 20.20 | $20.20 | — |
| 2022-04-22 | 20.20 | $20.20 | — |
| 2022-04-21 | 20.20 | $20.20 | — |
| 2022-04-20 | 20.20 | $20.20 | — |
| 2022-04-19 | 20.20 | $20.20 | — |
| 2022-04-18 | 20.20 | $20.20 | — |
| 2022-04-14 | 20.20 | $20.20 | — |
| 2022-04-13 | 20.20 | $20.20 | — |
| 2022-04-12 | 20.20 | $20.20 | — |
| 2022-04-11 | 20.20 | $20.20 | — |
| 2022-04-08 | 20.20 | $20.20 | — |
| 2022-04-07 | 20.20 | $20.20 | — |
| 2022-04-06 | 20.20 | $20.20 | — |
| 2022-04-05 | 20.20 | $20.20 | — |
| 2022-04-04 | 20.20 | $20.20 | — |
| 2022-04-01 | 20.20 | $20.20 | — |
| 2022-03-31 | 20.20 | $20.20 | — |
| 2022-03-30 | 20.20 | $20.20 | — |
| 2022-03-29 | 20.20 | $20.20 | — |
| 2022-03-28 | 20.20 | $20.20 | — |
| 2022-03-25 | 20.20 | $20.20 | — |
| 2022-03-24 | 20.20 | $20.20 | — |
| 2022-03-23 | 20.20 | $20.20 | — |
| 2022-03-22 | 20.20 | $20.20 | — |
| 2022-03-21 | 20.20 | $20.20 | — |
| 2022-03-18 | 20.20 | $20.20 | — |
| 2022-03-17 | 20.20 | $20.20 | — |
| 2022-03-16 | 20.20 | $20.20 | — |
| 2022-03-15 | 20.20 | $20.20 | — |
| 2022-03-14 | 20.20 | $20.20 | — |
| 2022-03-11 | 20.20 | $20.20 | — |
| 2022-03-10 | 20.20 | $20.20 | — |
| 2022-03-09 | 20.20 | $20.20 | — |
| 2022-03-08 | 20.20 | $20.20 | — |
| 2022-03-07 | 20.20 | $20.20 | — |
| 2022-03-04 | 20.20 | $20.20 | — |
| 2022-03-03 | 20.20 | $20.20 | — |
| 2022-03-02 | 20.20 | $20.20 | — |
| 2022-03-01 | 20.20 | $20.20 | — |
| 2022-02-28 | 20.20 | $20.20 | — |
| 2022-02-25 | 20.20 | $20.20 | — |
| 2022-02-24 | 20.20 | $20.20 | — |
| 2022-02-23 | 20.20 | $20.20 | — |
| 2022-02-22 | 20.20 | $20.20 | — |
| 2022-02-18 | 20.20 | $20.20 | — |
| 2022-02-17 | 20.20 | $20.20 | — |
| 2022-02-16 | 20.20 | $20.20 | — |
| 2022-02-15 | 20.20 | $20.20 | — |
| 2022-02-14 | 20.20 | $20.20 | — |
| 2022-02-11 | 20.20 | $20.20 | — |
| 2022-02-10 | 20.20 | $20.20 | — |
| 2022-02-09 | 20.20 | $20.20 | — |
| 2022-02-08 | 20.20 | $20.20 | — |
| 2022-02-07 | 20.20 | $20.20 | — |
| 2022-02-04 | 20.20 | $20.20 | — |
| 2022-02-03 | 20.20 | $20.20 | — |
| 2022-02-02 | 20.20 | $20.20 | — |
| 2022-02-01 | 20.20 | $20.20 | — |
| 2022-01-31 | 20.20 | $20.20 | — |
| 2022-01-28 | 20.20 | $20.20 | — |
| 2022-01-27 | 20.20 | $20.20 | — |
| 2022-01-26 | 20.20 | $20.20 | — |
| 2022-01-25 | 20.20 | $20.20 | — |
| 2022-01-24 | 20.20 | $20.20 | — |
| 2022-01-21 | 20.20 | $20.20 | — |
| 2022-01-20 | 20.20 | $20.20 | — |
| 2022-01-19 | 20.20 | $20.20 | — |
| 2022-01-18 | 20.20 | $20.20 | — |
| 2022-01-14 | 20.20 | $20.20 | — |
| 2022-01-13 | 20.20 | $20.20 | — |
| 2022-01-12 | 20.20 | $20.20 | — |
| 2022-01-11 | 20.20 | $20.20 | — |
| 2022-01-10 | 20.19 | $20.20 | — |
| 2022-01-07 | 20.19 | $20.20 | — |
| 2022-01-06 | 20.19 | $20.20 | — |
| 2022-01-05 | 20.19 | $20.20 | — |
| 2022-01-04 | 20.19 | $20.20 | — |
| 2022-01-03 | 20.19 | $20.20 | — |
| 2021-12-31 | 20.19 | $20.20 | — |
| 2021-12-30 | 20.19 | $20.20 | — |
| 2021-12-29 | 20.19 | $20.20 | — |
| 2021-12-28 | 20.19 | $20.20 | — |
| 2021-12-27 | 20.19 | $20.20 | — |
| 2021-12-23 | 20.18 | $20.20 | — |
| 2021-12-22 | 20.18 | $20.20 | — |
| 2021-12-21 | 20.18 | $20.20 | — |
| 2021-12-20 | 20.18 | $20.20 | — |
| 2021-12-17 | 20.18 | $20.20 | — |
| 2021-12-16 | 20.17 | $20.20 | — |
| 2021-12-15 | 20.17 | $20.20 | — |
| 2021-12-14 | 20.17 | $20.20 | — |
| 2021-12-13 | 20.16 | $20.20 | — |
| 2021-12-10 | 20.16 | $20.20 | — |
| 2021-12-09 | 20.16 | $20.20 | — |
| 2021-12-08 | 20.15 | $20.20 | — |
| 2021-12-07 | 20.15 | $20.20 | — |
| 2021-12-06 | 20.14 | $20.20 | — |
| 2021-12-03 | 20.13 | $20.20 | — |
| 2021-12-02 | 20.13 | $20.20 | — |
| 2021-12-01 | 20.12 | $20.20 | — |
| 2021-11-30 | 20.11 | $20.20 | — |
| 2021-11-29 | 20.10 | $20.20 | — |
| 2021-11-26 | 20.09 | $20.20 | — |
| 2021-11-24 | 20.08 | $20.20 | — |
| 2021-11-23 | 20.07 | $20.20 | — |
| 2021-11-22 | 20.05 | $20.20 | — |
| 2021-11-19 | 20.04 | $20.20 | — |
| 2021-11-18 | 20.02 | $20.20 | — |
| 2021-11-17 | 20.00 | $20.20 | — |
| 2021-11-16 | 19.98 | $20.20 | — |
| 2021-11-15 | 19.95 | $20.20 | — |
| 2021-11-12 | 19.93 | $20.20 | — |
| 2021-11-11 | 19.90 | $20.20 | — |
| 2021-11-10 | 19.87 | $20.20 | — |
| 2021-11-09 | 19.83 | $20.20 | — |
| 2021-11-08 | 19.80 | $20.20 | — |
| 2021-11-05 | 19.75 | $20.20 | — |
| 2021-11-04 | 19.71 | $20.20 | — |
| 2021-11-03 | 19.65 | $20.20 | — |
| 2021-11-02 | 19.60 | $20.20 | — |
| 2021-11-01 | 19.53 | $20.20 | — |
| 2021-10-29 | 19.46 | $20.20 | 350 |
| 2021-10-28 | 19.38 | $19.36 | — |
| 2021-10-27 | 19.39 | $19.36 | — |
| 2021-10-26 | 19.39 | $19.36 | — |
| 2021-10-25 | 19.39 | $19.36 | — |
| 2021-10-22 | 19.40 | $19.36 | — |
| 2021-10-21 | 19.40 | $19.36 | — |
| 2021-10-20 | 19.41 | $19.36 | — |
| 2021-10-19 | 19.41 | $19.36 | — |
| 2021-10-18 | 19.42 | $19.36 | — |
| 2021-10-15 | 19.42 | $19.36 | — |
| 2021-10-14 | 19.43 | $19.36 | — |
| 2021-10-13 | 19.43 | $19.36 | — |
| 2021-10-12 | 19.44 | $19.36 | — |
| 2021-10-11 | 19.45 | $19.36 | — |
| 2021-10-08 | 19.46 | $19.36 | — |
| 2021-10-07 | 19.47 | $19.36 | — |
| 2021-10-06 | 19.48 | $19.36 | — |
| 2021-10-05 | 19.50 | $19.36 | — |
| 2021-10-04 | 19.51 | $19.36 | — |
| 2021-10-01 | 19.53 | $19.36 | — |
| 2021-09-30 | 19.54 | $19.36 | — |
| 2021-09-29 | 19.56 | $19.36 | — |
| 2021-09-28 | 19.59 | $19.36 | — |
| 2021-09-27 | 19.61 | $19.36 | — |
| 2021-09-24 | 19.64 | $19.36 | — |
| 2021-09-23 | 19.66 | $19.36 | — |
| 2021-09-22 | 19.70 | $19.36 | — |
| 2021-09-21 | 19.73 | $19.36 | — |
| 2021-09-20 | 19.77 | $19.36 | — |
| 2021-09-17 | 19.81 | $19.36 | 100 |
| 2021-09-16 | 19.86 | $19.86 | — |
| 2021-09-15 | 19.86 | $19.86 | — |
| 2021-09-14 | 19.86 | $19.86 | — |
| 2021-09-13 | 19.86 | $19.86 | — |
| 2021-09-10 | 19.86 | $19.86 | — |
| 2021-09-09 | 19.86 | $19.86 | — |
| 2021-09-08 | 19.86 | $19.86 | — |
| 2021-09-07 | 19.86 | $19.86 | — |
| 2021-09-03 | 19.86 | $19.86 | — |
| 2021-09-02 | 19.86 | $19.86 | — |
| 2021-09-01 | 19.86 | $19.86 | — |
| 2021-08-31 | 19.86 | $19.86 | — |
| 2021-08-30 | 19.87 | $19.86 | — |
| 2021-08-27 | 19.87 | $19.86 | — |
| 2021-08-26 | 19.87 | $19.86 | — |
| 2021-08-25 | 19.87 | $19.86 | — |
| 2021-08-24 | 19.87 | $19.86 | — |
| 2021-08-23 | 19.87 | $19.86 | — |
| 2021-08-20 | 19.87 | $19.86 | — |
| 2021-08-19 | 19.87 | $19.86 | — |
| 2021-08-18 | 19.87 | $19.86 | — |
| 2021-08-17 | 19.87 | $19.86 | — |
| 2021-08-16 | 19.87 | $19.86 | — |
| 2021-08-13 | 19.88 | $19.86 | — |
| 2021-08-12 | 19.88 | $19.86 | — |
| 2021-08-11 | 19.88 | $19.86 | — |
| 2021-08-10 | 19.88 | $19.86 | — |
| 2021-08-09 | 19.88 | $19.86 | — |
| 2021-08-06 | 19.89 | $19.86 | — |
| 2021-08-05 | 19.89 | $19.86 | — |
| 2021-08-04 | 19.89 | $19.86 | — |
| 2021-08-03 | 19.90 | $19.86 | — |
| 2021-08-02 | 19.90 | $19.86 | — |
| 2021-07-30 | 19.90 | $19.86 | — |
| 2021-07-29 | 19.91 | $19.86 | — |
| 2021-07-28 | 19.91 | $19.86 | — |
| 2021-07-27 | 19.92 | $19.86 | — |
| 2021-07-26 | 19.92 | $19.86 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.87
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.74
Average
17.43
Maximum
20.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.87 | $18.87 | 100 |
| 2026-07-17 | 18.87 | $18.87 | 100 |
| 2026-07-16 | 18.87 | $18.87 | — |
| 2026-07-15 | 18.87 | $18.87 | — |
| 2026-07-14 | 18.87 | $18.87 | 100 |
| 2026-07-13 | 18.87 | $18.87 | 100 |
| 2026-07-10 | 18.87 | $18.87 | 100 |
| 2026-07-09 | 18.87 | $18.87 | 100 |
| 2026-07-08 | 18.87 | $18.87 | — |
| 2026-07-07 | 18.87 | $18.87 | — |
| 2026-07-06 | 18.87 | $18.87 | 100 |
| 2026-07-02 | 18.87 | $18.87 | 100 |
| 2026-07-01 | 18.87 | $18.87 | 100 |
| 2026-06-30 | 18.87 | $18.87 | 100 |
| 2026-06-29 | 18.87 | $18.87 | 100 |
| 2026-06-26 | 18.87 | $18.87 | 100 |
| 2026-06-25 | 18.87 | $18.87 | 100 |
| 2026-06-24 | 18.87 | $18.87 | 100 |
| 2026-06-23 | 18.87 | $18.87 | 100 |
| 2026-06-22 | 18.87 | $18.87 | 100 |
| 2026-06-18 | 18.87 | $18.87 | 100 |
| 2026-06-17 | 18.87 | $18.87 | 100 |
| 2026-06-16 | 18.87 | $18.87 | 100 |
| 2026-06-15 | 18.87 | $18.87 | 100 |
| 2026-06-12 | 18.87 | $18.87 | 100 |
| 2026-06-11 | 18.87 | $18.87 | 100 |
| 2026-06-10 | 18.87 | $18.87 | 100 |
| 2026-06-09 | 18.87 | $18.87 | 100 |
| 2026-06-08 | 18.87 | $18.87 | — |
| 2026-06-05 | 18.87 | $18.87 | 100 |
| 2026-06-04 | 18.87 | $18.87 | 100 |
| 2026-06-03 | 18.87 | $18.87 | 100 |
| 2026-06-02 | 18.87 | $18.87 | 100 |
| 2026-06-01 | 18.87 | $18.87 | 100 |
| 2026-05-29 | 18.87 | $18.87 | 100 |
| 2026-05-28 | 18.87 | $18.87 | 100 |
| 2026-05-27 | 18.87 | $18.87 | 100 |
| 2026-05-26 | 18.87 | $18.87 | — |
| 2026-05-22 | 18.87 | $18.87 | 100 |
| 2026-05-21 | 18.87 | $18.87 | 100 |
| 2026-05-20 | 18.87 | $18.87 | 100 |
| 2026-05-19 | 18.87 | $18.87 | 100 |
| 2026-05-18 | 18.87 | $18.87 | 100 |
| 2026-05-15 | 18.87 | $18.87 | — |
| 2026-05-14 | 18.87 | $18.87 | 100 |
| 2026-05-13 | 18.87 | $18.87 | 100 |
| 2026-05-12 | 18.88 | $18.87 | 100 |
| 2026-05-11 | 18.89 | $18.87 | 100 |
| 2026-05-08 | 18.90 | $18.87 | 100 |
| 2026-05-07 | 18.92 | $18.87 | — |
| 2026-05-06 | 18.94 | $18.87 | 100 |
| 2026-05-05 | 18.96 | $18.87 | 100 |
| 2026-05-04 | 18.99 | $18.87 | 100 |
| 2026-05-01 | 19.02 | $18.87 | 100 |
| 2026-04-30 | 19.06 | $18.87 | 100 |
| 2026-04-29 | 19.09 | $18.87 | 100 |
| 2026-04-28 | 19.13 | $18.87 | 100 |
| 2026-04-27 | 19.18 | $18.87 | 100 |
| 2026-04-24 | 19.23 | $18.87 | 100 |
| 2026-04-23 | 19.28 | $18.87 | 100 |
| 2026-04-22 | 19.33 | $18.87 | 100 |
| 2026-04-21 | 19.39 | $18.87 | 100 |
| 2026-04-20 | 19.45 | $18.87 | — |
| 2026-04-17 | 19.51 | $18.87 | 600 |
| 2026-04-16 | 19.58 | $19.58 | 100 |
| 2026-04-15 | 19.58 | $19.58 | 100 |
| 2026-04-14 | 19.58 | $19.58 | 100 |
| 2026-04-13 | 19.58 | $19.58 | 100 |
| 2026-04-10 | 19.58 | $19.58 | 100 |
| 2026-04-09 | 19.58 | $19.58 | 100 |
| 2026-04-08 | 19.58 | $19.58 | 100 |
| 2026-04-07 | 19.58 | $19.58 | 100 |
| 2026-04-06 | 19.58 | $19.58 | 100 |
| 2026-04-02 | 19.58 | $19.58 | 100 |
| 2026-04-01 | 19.58 | $19.58 | 100 |
| 2026-03-31 | 19.58 | $19.58 | 100 |
| 2026-03-30 | 19.58 | $19.58 | 100 |
| 2026-03-27 | 19.58 | $19.58 | 100 |
| 2026-03-26 | 19.58 | $19.58 | 100 |
| 2026-03-25 | 19.58 | $19.58 | 100 |
| 2026-03-24 | 19.58 | $19.58 | 100 |
| 2026-03-23 | 19.58 | $19.58 | 100 |
| 2026-03-20 | 19.58 | $19.58 | 100 |
| 2026-03-19 | 19.58 | $19.58 | 100 |
| 2026-03-18 | 19.58 | $19.58 | 100 |
| 2026-03-17 | 19.58 | $19.58 | 100 |
| 2026-03-16 | 19.58 | $19.58 | — |
| 2026-03-13 | 19.58 | $19.58 | 100 |
| 2026-03-12 | 19.58 | $19.58 | 100 |
| 2026-03-11 | 19.58 | $19.58 | 100 |
| 2026-03-10 | 19.58 | $19.58 | 100 |
| 2026-03-09 | 19.58 | $19.58 | 100 |
| 2026-03-06 | 19.58 | $19.58 | 100 |
| 2026-03-05 | 19.58 | $19.58 | 100 |
| 2026-03-04 | 19.58 | $19.58 | 100 |
| 2026-03-03 | 19.58 | $19.58 | 100 |
| 2026-03-02 | 19.58 | $19.58 | 100 |
| 2026-02-27 | 19.58 | $19.58 | 100 |
| 2026-02-26 | 19.58 | $19.58 | 100 |
| 2026-02-25 | 19.58 | $19.58 | 100 |
| 2026-02-24 | 19.58 | $19.58 | 100 |
| 2026-02-23 | 19.58 | $19.58 | 100 |
| 2026-02-20 | 19.58 | $19.58 | — |
| 2026-02-19 | 19.58 | $19.58 | — |
| 2026-02-18 | 19.58 | $19.58 | — |
| 2026-02-17 | 19.58 | $19.58 | — |
| 2026-02-13 | 19.58 | $19.58 | — |
| 2026-02-12 | 19.58 | $19.58 | — |
| 2026-02-11 | 19.58 | $19.58 | — |
| 2026-02-10 | 19.58 | $19.58 | — |
| 2026-02-09 | 19.58 | $19.58 | — |
| 2026-02-06 | 19.58 | $19.58 | — |
| 2026-02-05 | 19.58 | $19.58 | 100 |
| 2026-02-04 | 19.58 | $19.58 | 100 |
| 2026-02-03 | 19.58 | $19.58 | 100 |
| 2026-02-02 | 19.58 | $19.58 | — |
| 2026-01-30 | 19.58 | $19.58 | — |
| 2026-01-29 | 19.58 | $19.58 | 100 |
| 2026-01-28 | 19.58 | $19.58 | 100 |
| 2026-01-27 | 19.58 | $19.58 | 100 |
| 2026-01-26 | 19.58 | $19.58 | 100 |
| 2026-01-23 | 19.58 | $19.58 | 100 |
| 2026-01-22 | 19.58 | $19.58 | 100 |
| 2026-01-21 | 19.58 | $19.58 | 100 |
| 2026-01-20 | 19.58 | $19.58 | 100 |
| 2026-01-16 | 19.58 | $19.58 | 100 |
| 2026-01-15 | 19.58 | $19.58 | 100 |
| 2026-01-14 | 19.58 | $19.58 | 100 |
| 2026-01-13 | 19.58 | $19.58 | 100 |
| 2026-01-12 | 19.58 | $19.58 | 100 |
| 2026-01-09 | 19.58 | $19.58 | 100 |
| 2026-01-08 | 19.58 | $19.58 | 100 |
| 2026-01-07 | 19.58 | $19.58 | 100 |
| 2026-01-06 | 19.58 | $19.58 | — |
| 2026-01-05 | 19.58 | $19.58 | 100 |
| 2026-01-02 | 19.58 | $19.58 | 100 |
| 2025-12-31 | 19.58 | $19.58 | 100 |
| 2025-12-30 | 19.58 | $19.58 | 100 |
| 2025-12-29 | 19.58 | $19.58 | 100 |
| 2025-12-26 | 19.58 | $19.58 | 100 |
| 2025-12-24 | 19.58 | $19.58 | — |
| 2025-12-23 | 19.58 | $19.58 | 100 |
| 2025-12-22 | 19.57 | $19.58 | 100 |
| 2025-12-19 | 19.57 | $19.58 | 100 |
| 2025-12-18 | 19.57 | $19.58 | 100 |
| 2025-12-17 | 19.57 | $19.58 | 100 |
| 2025-12-16 | 19.57 | $19.58 | 100 |
| 2025-12-15 | 19.57 | $19.58 | — |
| 2025-12-12 | 19.57 | $19.58 | — |
| 2025-12-11 | 19.57 | $19.58 | — |
| 2025-12-10 | 19.56 | $19.58 | 100 |
| 2025-12-09 | 19.56 | $19.58 | 300 |
| 2025-12-08 | 19.56 | $19.56 | 100 |
| 2025-12-05 | 19.56 | $19.56 | 100 |
| 2025-12-04 | 19.56 | $19.56 | 100 |
| 2025-12-03 | 19.56 | $19.56 | 100 |
| 2025-12-02 | 19.56 | $19.56 | 100 |
| 2025-12-01 | 19.56 | $19.56 | 100 |
| 2025-11-28 | 19.56 | $19.56 | 100 |
| 2025-11-26 | 19.56 | $19.56 | 100 |
| 2025-11-25 | 19.56 | $19.56 | — |
| 2025-11-24 | 19.56 | $19.56 | 100 |
| 2025-11-21 | 19.56 | $19.56 | 100 |
| 2025-11-20 | 19.56 | $19.56 | 100 |
| 2025-11-19 | 19.56 | $19.56 | 100 |
| 2025-11-18 | 19.56 | $19.56 | 100 |
| 2025-11-17 | 19.56 | $19.56 | 100 |
| 2025-11-14 | 19.56 | $19.56 | 100 |
| 2025-11-13 | 19.56 | $19.56 | 100 |
| 2025-11-12 | 19.56 | $19.56 | 100 |
| 2025-11-11 | 19.56 | $19.56 | 100 |
| 2025-11-10 | 19.56 | $19.56 | 100 |
| 2025-11-07 | 19.56 | $19.56 | 100 |
| 2025-11-06 | 19.56 | $19.56 | 100 |
| 2025-11-05 | 19.56 | $19.56 | 100 |
| 2025-11-04 | 19.56 | $19.56 | 100 |
| 2025-11-03 | 19.56 | $19.56 | 100 |
| 2025-10-31 | 19.56 | $19.56 | 100 |
| 2025-10-30 | 19.56 | $19.56 | 100 |
| 2025-10-29 | 19.56 | $19.56 | 100 |
| 2025-10-28 | 19.56 | $19.56 | — |
| 2025-10-27 | 19.56 | $19.56 | — |
| 2025-10-24 | 19.56 | $19.56 | — |
| 2025-10-23 | 19.56 | $19.56 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.56 | — |
| 2025-10-20 | 19.56 | $19.56 | — |
| 2025-10-17 | 19.56 | $19.56 | — |
| 2025-10-16 | 19.56 | $19.56 | — |
| 2025-10-15 | 19.56 | $19.56 | — |
| 2025-10-14 | 19.56 | $19.56 | — |
| 2025-10-13 | 19.56 | $19.56 | — |
| 2025-10-10 | 19.56 | $19.56 | — |
| 2025-10-09 | 19.56 | $19.56 | — |
| 2025-10-08 | 19.56 | $19.56 | — |
| 2025-10-07 | 19.56 | $19.56 | — |
| 2025-10-06 | 19.56 | $19.56 | — |
| 2025-10-03 | 19.56 | $19.56 | — |
| 2025-10-02 | 19.56 | $19.56 | — |
| 2025-10-01 | 19.56 | $19.56 | — |
| 2025-09-30 | 19.56 | $19.56 | — |
| 2025-09-29 | 19.56 | $19.56 | — |
| 2025-09-26 | 19.56 | $19.56 | — |
| 2025-09-25 | 19.56 | $19.56 | — |
| 2025-09-24 | 19.56 | $19.56 | — |
| 2025-09-23 | 19.56 | $19.56 | — |
| 2025-09-22 | 19.56 | $19.56 | — |
| 2025-09-19 | 19.56 | $19.56 | — |
| 2025-09-18 | 19.56 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.56 | — |
| 2025-09-16 | 19.56 | $19.56 | — |
| 2025-09-15 | 19.56 | $19.56 | — |
| 2025-09-12 | 19.56 | $19.56 | — |
| 2025-09-11 | 19.56 | $19.56 | — |
| 2025-09-10 | 19.56 | $19.56 | — |
| 2025-09-09 | 19.56 | $19.56 | — |
| 2025-09-08 | 19.56 | $19.56 | — |
| 2025-09-05 | 19.56 | $19.56 | — |
| 2025-09-04 | 19.56 | $19.56 | — |
| 2025-09-03 | 19.56 | $19.56 | — |
| 2025-09-02 | 19.56 | $19.56 | — |
| 2025-08-29 | 19.56 | $19.56 | — |
| 2025-08-28 | 19.56 | $19.56 | — |
| 2025-08-27 | 19.56 | $19.56 | — |
| 2025-08-26 | 19.56 | $19.56 | — |
| 2025-08-25 | 19.56 | $19.56 | — |
| 2025-08-22 | 19.56 | $19.56 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.56 | — |
| 2025-08-19 | 19.56 | $19.56 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.56 | — |
| 2025-08-12 | 19.56 | $19.56 | — |
| 2025-08-11 | 19.56 | $19.56 | — |
| 2025-08-08 | 19.56 | $19.56 | — |
| 2025-08-07 | 19.56 | $19.56 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.56 | $19.56 | — |
| 2025-08-04 | 19.56 | $19.56 | — |
| 2025-08-01 | 19.56 | $19.56 | — |
| 2025-07-31 | 19.56 | $19.56 | — |
| 2025-07-30 | 19.56 | $19.56 | — |
| 2025-07-29 | 19.56 | $19.56 | — |
| 2025-07-28 | 19.56 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.56 | — |
| 2025-07-24 | 19.56 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.56 | — |
| 2025-07-22 | 19.56 | $19.56 | — |
| 2025-07-21 | 19.56 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.56 | — |
| 2025-07-17 | 19.56 | $19.56 | — |
| 2025-07-16 | 19.56 | $19.56 | — |
| 2025-07-15 | 19.56 | $19.56 | — |
| 2025-07-14 | 19.56 | $19.56 | — |
| 2025-07-11 | 19.56 | $19.56 | — |
| 2025-07-10 | 19.56 | $19.56 | — |
| 2025-07-09 | 19.56 | $19.56 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.56 | — |
| 2025-07-03 | 19.56 | $19.56 | — |
| 2025-07-02 | 19.56 | $19.56 | — |
| 2025-07-01 | 19.56 | $19.56 | — |
| 2025-06-30 | 19.56 | $19.56 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.56 | $19.56 | — |
| 2025-06-25 | 19.56 | $19.56 | — |
| 2025-06-24 | 19.56 | $19.56 | — |
| 2025-06-23 | 19.56 | $19.56 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.56 | — |
| 2025-06-17 | 19.56 | $19.56 | — |
| 2025-06-16 | 19.56 | $19.56 | — |
| 2025-06-13 | 19.56 | $19.56 | — |
| 2025-06-12 | 19.56 | $19.56 | — |
| 2025-06-11 | 19.56 | $19.56 | — |
| 2025-06-10 | 19.56 | $19.56 | — |
| 2025-06-09 | 19.56 | $19.56 | — |
| 2025-06-06 | 19.56 | $19.56 | — |
| 2025-06-05 | 19.56 | $19.56 | — |
| 2025-06-04 | 19.56 | $19.56 | — |
| 2025-06-03 | 19.56 | $19.56 | — |
| 2025-06-02 | 19.56 | $19.56 | — |
| 2025-05-30 | 19.56 | $19.56 | — |
| 2025-05-29 | 19.56 | $19.56 | — |
| 2025-05-28 | 19.56 | $19.56 | — |
| 2025-05-27 | 19.56 | $19.56 | — |
| 2025-05-23 | 19.56 | $19.56 | — |
| 2025-05-22 | 19.56 | $19.56 | — |
| 2025-05-21 | 19.56 | $19.56 | — |
| 2025-05-20 | 19.56 | $19.56 | — |
| 2025-05-19 | 19.56 | $19.56 | — |
| 2025-05-16 | 19.56 | $19.56 | — |
| 2025-05-15 | 19.56 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.56 | — |
| 2025-05-13 | 19.56 | $19.56 | — |
| 2025-05-12 | 19.56 | $19.56 | — |
| 2025-05-09 | 19.56 | $19.56 | — |
| 2025-05-08 | 19.56 | $19.56 | — |
| 2025-05-07 | 19.56 | $19.56 | — |
| 2025-05-06 | 19.56 | $19.56 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.56 | — |
| 2025-05-01 | 19.56 | $19.56 | — |
| 2025-04-30 | 19.56 | $19.56 | — |
| 2025-04-29 | 19.56 | $19.56 | — |
| 2025-04-28 | 19.56 | $19.56 | — |
| 2025-04-25 | 19.56 | $19.56 | — |
| 2025-04-24 | 19.56 | $19.56 | — |
| 2025-04-23 | 19.56 | $19.56 | — |
| 2025-04-22 | 19.56 | $19.56 | — |
| 2025-04-21 | 19.56 | $19.56 | — |
| 2025-04-17 | 19.56 | $19.56 | — |
| 2025-04-16 | 19.56 | $19.56 | — |
| 2025-04-15 | 19.56 | $19.56 | — |
| 2025-04-14 | 19.56 | $19.56 | — |
| 2025-04-11 | 19.56 | $19.56 | — |
| 2025-04-10 | 19.56 | $19.56 | — |
| 2025-04-09 | 19.56 | $19.56 | — |
| 2025-04-08 | 19.56 | $19.56 | — |
| 2025-04-07 | 19.56 | $19.56 | — |
| 2025-04-04 | 19.56 | $19.56 | — |
| 2025-04-03 | 19.56 | $19.56 | — |
| 2025-04-02 | 19.56 | $19.56 | — |
| 2025-04-01 | 19.56 | $19.56 | — |
| 2025-03-31 | 19.56 | $19.56 | — |
| 2025-03-28 | 19.56 | $19.56 | — |
| 2025-03-27 | 19.56 | $19.56 | — |
| 2025-03-26 | 19.56 | $19.56 | — |
| 2025-03-25 | 19.56 | $19.56 | — |
| 2025-03-24 | 19.56 | $19.56 | — |
| 2025-03-21 | 19.56 | $19.56 | — |
| 2025-03-20 | 19.56 | $19.56 | — |
| 2025-03-19 | 19.56 | $19.56 | — |
| 2025-03-18 | 19.56 | $19.56 | — |
| 2025-03-17 | 19.56 | $19.56 | — |
| 2025-03-14 | 19.56 | $19.56 | — |
| 2025-03-13 | 19.56 | $19.56 | — |
| 2025-03-12 | 19.56 | $19.56 | — |
| 2025-03-11 | 19.56 | $19.56 | — |
| 2025-03-10 | 19.56 | $19.56 | — |
| 2025-03-07 | 19.56 | $19.56 | — |
| 2025-03-06 | 19.56 | $19.56 | — |
| 2025-03-05 | 19.56 | $19.56 | — |
| 2025-03-04 | 19.56 | $19.56 | — |
| 2025-03-03 | 19.56 | $19.56 | — |
| 2025-02-28 | 19.56 | $19.56 | — |
| 2025-02-27 | 19.56 | $19.56 | — |
| 2025-02-26 | 19.56 | $19.56 | — |
| 2025-02-25 | 19.56 | $19.56 | — |
| 2025-02-24 | 19.56 | $19.56 | — |
| 2025-02-21 | 19.56 | $19.56 | — |
| 2025-02-20 | 19.56 | $19.56 | — |
| 2025-02-19 | 19.56 | $19.56 | — |
| 2025-02-18 | 19.56 | $19.56 | — |
| 2025-02-14 | 19.56 | $19.56 | — |
| 2025-02-13 | 19.56 | $19.56 | — |
| 2025-02-12 | 19.56 | $19.56 | — |
| 2025-02-11 | 19.56 | $19.56 | — |
| 2025-02-10 | 19.56 | $19.56 | — |
| 2025-02-07 | 19.56 | $19.56 | — |
| 2025-02-06 | 19.56 | $19.56 | — |
| 2025-02-05 | 19.56 | $19.56 | — |
| 2025-02-04 | 19.56 | $19.56 | — |
| 2025-02-03 | 19.56 | $19.56 | — |
| 2025-01-31 | 19.56 | $19.56 | — |
| 2025-01-30 | 19.56 | $19.56 | — |
| 2025-01-29 | 19.56 | $19.56 | — |
| 2025-01-28 | 19.56 | $19.56 | — |
| 2025-01-27 | 19.56 | $19.56 | — |
| 2025-01-24 | 19.56 | $19.56 | — |
| 2025-01-23 | 19.56 | $19.56 | — |
| 2025-01-22 | 19.56 | $19.56 | — |
| 2025-01-21 | 19.56 | $19.56 | — |
| 2025-01-17 | 19.56 | $19.56 | — |
| 2025-01-16 | 19.56 | $19.56 | — |
| 2025-01-15 | 19.56 | $19.56 | — |
| 2025-01-14 | 19.56 | $19.56 | — |
| 2025-01-13 | 19.56 | $19.56 | — |
| 2025-01-10 | 19.56 | $19.56 | — |
| 2025-01-08 | 19.56 | $19.56 | — |
| 2025-01-07 | 19.56 | $19.56 | — |
| 2025-01-06 | 19.56 | $19.56 | — |
| 2025-01-03 | 19.56 | $19.56 | — |
| 2025-01-02 | 19.56 | $19.56 | — |
| 2024-12-31 | 19.55 | $19.56 | — |
| 2024-12-30 | 19.53 | $19.56 | — |
| 2024-12-27 | 19.50 | $19.56 | — |
| 2024-12-26 | 19.46 | $19.56 | — |
| 2024-12-24 | 19.41 | $19.56 | — |
| 2024-12-23 | 19.34 | $19.56 | — |
| 2024-12-20 | 19.25 | $19.56 | — |
| 2024-12-19 | 19.13 | $19.56 | — |
| 2024-12-18 | 18.99 | $19.56 | — |
| 2024-12-17 | 18.82 | $19.56 | — |
| 2024-12-16 | 18.64 | $19.56 | — |
| 2024-12-13 | 18.43 | $19.56 | — |
| 2024-12-12 | 18.20 | $19.56 | — |
| 2024-12-11 | 17.94 | $19.56 | — |
| 2024-12-10 | 17.66 | $19.56 | — |
| 2024-12-09 | 17.36 | $19.56 | — |
| 2024-12-06 | 17.04 | $19.56 | — |
| 2024-12-05 | 16.69 | $19.56 | — |
| 2024-12-04 | 16.32 | $19.56 | 860 |
| 2024-12-03 | 15.93 | $17.50 | — |
| 2024-12-02 | 15.72 | $17.50 | — |
| 2024-11-29 | 15.50 | $17.50 | — |
| 2024-11-27 | 15.26 | $17.50 | — |
| 2024-11-26 | 15.01 | $17.50 | 250 |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.75 | $14.75 | — |
| 2024-05-02 | 14.75 | $14.75 | — |
| 2024-05-01 | 14.75 | $14.75 | — |
| 2024-04-30 | 14.75 | $14.75 | — |
| 2024-04-29 | 14.75 | $14.75 | — |
| 2024-04-26 | 14.75 | $14.75 | — |
| 2024-04-25 | 14.75 | $14.75 | — |
| 2024-04-24 | 14.75 | $14.75 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.75 | — |
| 2024-04-18 | 14.75 | $14.75 | — |
| 2024-04-17 | 14.75 | $14.75 | — |
| 2024-04-16 | 14.75 | $14.75 | — |
| 2024-04-15 | 14.75 | $14.75 | — |
| 2024-04-12 | 14.75 | $14.75 | — |
| 2024-04-11 | 14.75 | $14.75 | — |
| 2024-04-10 | 14.75 | $14.75 | — |
| 2024-04-09 | 14.75 | $14.75 | — |
| 2024-04-08 | 14.75 | $14.75 | — |
| 2024-04-05 | 14.75 | $14.75 | — |
| 2024-04-04 | 14.75 | $14.75 | — |
| 2024-04-03 | 14.75 | $14.75 | — |
| 2024-04-02 | 14.75 | $14.75 | — |
| 2024-04-01 | 14.75 | $14.75 | — |
| 2024-03-28 | 14.75 | $14.75 | — |
| 2024-03-27 | 14.75 | $14.75 | — |
| 2024-03-26 | 14.75 | $14.75 | — |
| 2024-03-25 | 14.75 | $14.75 | — |
| 2024-03-22 | 14.75 | $14.75 | — |
| 2024-03-21 | 14.75 | $14.75 | — |
| 2024-03-20 | 14.75 | $14.75 | — |
| 2024-03-19 | 14.75 | $14.75 | — |
| 2024-03-18 | 14.75 | $14.75 | — |
| 2024-03-15 | 14.75 | $14.75 | — |
| 2024-03-14 | 14.75 | $14.75 | — |
| 2024-03-13 | 14.75 | $14.75 | — |
| 2024-03-12 | 14.75 | $14.75 | — |
| 2024-03-11 | 14.75 | $14.75 | — |
| 2024-03-08 | 14.75 | $14.75 | — |
| 2024-03-07 | 14.75 | $14.75 | — |
| 2024-03-06 | 14.75 | $14.75 | — |
| 2024-03-05 | 14.75 | $14.75 | — |
| 2024-03-04 | 14.75 | $14.75 | — |
| 2024-03-01 | 14.75 | $14.75 | — |
| 2024-02-29 | 14.75 | $14.75 | — |
| 2024-02-28 | 14.75 | $14.75 | — |
| 2024-02-27 | 14.75 | $14.75 | — |
| 2024-02-26 | 14.75 | $14.75 | — |
| 2024-02-23 | 14.75 | $14.75 | — |
| 2024-02-22 | 14.75 | $14.75 | — |
| 2024-02-21 | 14.75 | $14.75 | — |
| 2024-02-20 | 14.75 | $14.75 | — |
| 2024-02-16 | 14.75 | $14.75 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.75 | $14.75 | — |
| 2024-02-13 | 14.75 | $14.75 | — |
| 2024-02-12 | 14.75 | $14.75 | — |
| 2024-02-09 | 14.75 | $14.75 | — |
| 2024-02-08 | 14.75 | $14.75 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.75 | — |
| 2024-02-05 | 14.75 | $14.75 | — |
| 2024-02-02 | 14.75 | $14.75 | — |
| 2024-02-01 | 14.75 | $14.75 | — |
| 2024-01-31 | 14.75 | $14.75 | — |
| 2024-01-30 | 14.75 | $14.75 | — |
| 2024-01-29 | 14.75 | $14.75 | — |
| 2024-01-26 | 14.75 | $14.75 | — |
| 2024-01-25 | 14.75 | $14.75 | — |
| 2024-01-24 | 14.75 | $14.75 | — |
| 2024-01-23 | 14.75 | $14.75 | — |
| 2024-01-22 | 14.75 | $14.75 | — |
| 2024-01-19 | 14.75 | $14.75 | — |
| 2024-01-18 | 14.75 | $14.75 | — |
| 2024-01-17 | 14.75 | $14.75 | — |
| 2024-01-16 | 14.75 | $14.75 | — |
| 2024-01-12 | 14.75 | $14.75 | — |
| 2024-01-11 | 14.75 | $14.75 | — |
| 2024-01-10 | 14.75 | $14.75 | — |
| 2024-01-09 | 14.75 | $14.75 | — |
| 2024-01-08 | 14.75 | $14.75 | — |
| 2024-01-05 | 14.75 | $14.75 | — |
| 2024-01-04 | 14.75 | $14.75 | — |
| 2024-01-03 | 14.75 | $14.75 | — |
| 2024-01-02 | 14.75 | $14.75 | — |
| 2023-12-29 | 14.75 | $14.75 | — |
| 2023-12-28 | 14.75 | $14.75 | — |
| 2023-12-27 | 14.75 | $14.75 | — |
| 2023-12-26 | 14.75 | $14.75 | — |
| 2023-12-22 | 14.75 | $14.75 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.75 | $14.75 | — |
| 2023-12-19 | 14.75 | $14.75 | — |
| 2023-12-18 | 14.75 | $14.75 | — |
| 2023-12-15 | 14.75 | $14.75 | — |
| 2023-12-14 | 14.75 | $14.75 | — |
| 2023-12-13 | 14.75 | $14.75 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.75 | $14.75 | — |
| 2023-12-08 | 14.75 | $14.75 | — |
| 2023-12-07 | 14.75 | $14.75 | — |
| 2023-12-06 | 14.75 | $14.75 | — |
| 2023-12-05 | 14.75 | $14.75 | — |
| 2023-12-04 | 14.75 | $14.75 | — |
| 2023-12-01 | 14.75 | $14.75 | — |
| 2023-11-30 | 14.75 | $14.75 | — |
| 2023-11-29 | 14.75 | $14.75 | — |
| 2023-11-28 | 14.75 | $14.75 | — |
| 2023-11-27 | 14.75 | $14.75 | — |
| 2023-11-24 | 14.75 | $14.75 | — |
| 2023-11-22 | 14.75 | $14.75 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.75 | $14.75 | — |
| 2023-10-27 | 14.75 | $14.75 | — |
| 2023-10-26 | 14.75 | $14.75 | — |
| 2023-10-25 | 14.75 | $14.75 | — |
| 2023-10-24 | 14.75 | $14.75 | — |
| 2023-10-23 | 14.75 | $14.75 | — |
| 2023-10-20 | 14.75 | $14.75 | — |
| 2023-10-19 | 14.75 | $14.75 | — |
| 2023-10-18 | 14.75 | $14.75 | — |
| 2023-10-17 | 14.75 | $14.75 | — |
| 2023-10-16 | 14.75 | $14.75 | — |
| 2023-10-13 | 14.75 | $14.75 | — |
| 2023-10-12 | 14.75 | $14.75 | — |
| 2023-10-11 | 14.75 | $14.75 | — |
| 2023-10-10 | 14.75 | $14.75 | — |
| 2023-10-09 | 14.75 | $14.75 | — |
| 2023-10-06 | 14.75 | $14.75 | — |
| 2023-10-05 | 14.75 | $14.75 | — |
| 2023-10-04 | 14.75 | $14.75 | — |
| 2023-10-03 | 14.75 | $14.75 | — |
| 2023-10-02 | 14.76 | $14.75 | — |
| 2023-09-29 | 14.76 | $14.75 | — |
| 2023-09-28 | 14.77 | $14.75 | — |
| 2023-09-27 | 14.78 | $14.75 | — |
| 2023-09-26 | 14.79 | $14.75 | — |
| 2023-09-25 | 14.79 | $14.75 | — |
| 2023-09-22 | 14.80 | $14.75 | — |
| 2023-09-21 | 14.81 | $14.75 | — |
| 2023-09-20 | 14.82 | $14.75 | — |
| 2023-09-19 | 14.82 | $14.75 | — |
| 2023-09-18 | 14.83 | $14.75 | — |
| 2023-09-15 | 14.84 | $14.75 | — |
| 2023-09-14 | 14.85 | $14.75 | — |
| 2023-09-13 | 14.85 | $14.75 | — |
| 2023-09-12 | 14.86 | $14.75 | — |
| 2023-09-11 | 14.87 | $14.75 | — |
| 2023-09-08 | 14.87 | $14.75 | — |
| 2023-09-07 | 14.88 | $14.75 | 100 |
| 2023-09-06 | 14.89 | $15.16 | — |
| 2023-09-05 | 14.85 | $15.16 | — |
| 2023-09-01 | 14.82 | $15.16 | — |
| 2023-08-31 | 14.78 | $15.16 | 100 |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.74 | $14.74 | — |
| 2023-07-24 | 14.74 | $14.74 | — |
| 2023-07-21 | 14.74 | $14.74 | — |
| 2023-07-20 | 14.74 | $14.74 | — |
| 2023-07-19 | 14.74 | $14.74 | — |
| 2023-07-18 | 14.74 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.74 | $14.74 | — |
| 2023-07-13 | 14.74 | $14.74 | — |
| 2023-07-12 | 14.74 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.74 | $14.74 | — |
| 2023-07-07 | 14.74 | $14.74 | — |
| 2023-07-06 | 14.74 | $14.74 | — |
| 2023-07-05 | 14.74 | $14.74 | — |
| 2023-07-03 | 14.74 | $14.74 | — |
| 2023-06-30 | 14.74 | $14.74 | — |
| 2023-06-29 | 14.75 | $14.74 | — |
| 2023-06-28 | 14.75 | $14.74 | — |
| 2023-06-27 | 14.75 | $14.74 | — |
| 2023-06-26 | 14.75 | $14.74 | — |
| 2023-06-23 | 14.75 | $14.74 | — |
| 2023-06-22 | 14.76 | $14.74 | — |
| 2023-06-21 | 14.76 | $14.74 | — |
| 2023-06-20 | 14.76 | $14.74 | — |
| 2023-06-16 | 14.76 | $14.74 | — |
| 2023-06-15 | 14.76 | $14.74 | — |
| 2023-06-14 | 14.77 | $14.74 | — |
| 2023-06-13 | 14.77 | $14.74 | — |
| 2023-06-12 | 14.77 | $14.74 | — |
| 2023-06-09 | 14.77 | $14.74 | — |
| 2023-06-08 | 14.77 | $14.74 | — |
| 2023-06-07 | 14.78 | $14.74 | — |
| 2023-06-06 | 14.78 | $14.74 | — |
| 2023-06-05 | 14.78 | $15.15 | 300 |
| 2023-06-02 | 14.74 | $14.74 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.74 | $14.74 | — |
| 2023-05-30 | 14.74 | $14.74 | — |
| 2023-05-26 | 14.74 | $14.74 | — |
| 2023-05-25 | 14.74 | $14.74 | — |
| 2023-05-24 | 14.74 | $14.74 | — |
| 2023-05-23 | 14.74 | $14.74 | — |
| 2023-05-22 | 14.74 | $14.74 | — |
| 2023-05-19 | 14.74 | $14.74 | — |
| 2023-05-18 | 14.74 | $14.74 | — |
| 2023-05-17 | 14.74 | $14.74 | — |
| 2023-05-16 | 14.74 | $14.74 | — |
| 2023-05-15 | 14.74 | $14.74 | — |
| 2023-05-12 | 14.74 | $14.74 | — |
| 2023-05-11 | 14.74 | $14.74 | — |
| 2023-05-10 | 14.74 | $14.74 | — |
| 2023-05-09 | 14.74 | $14.74 | — |
| 2023-05-08 | 14.74 | $14.74 | — |
| 2023-05-05 | 14.74 | $14.74 | — |
| 2023-05-04 | 14.74 | $14.74 | — |
| 2023-05-03 | 14.74 | $14.74 | — |
| 2023-05-02 | 14.74 | $14.74 | — |
| 2023-05-01 | 14.74 | $14.74 | — |
| 2023-04-28 | 14.74 | $14.74 | — |
| 2023-04-27 | 14.74 | $14.74 | — |
| 2023-04-26 | 14.74 | $14.74 | — |
| 2023-04-25 | 14.74 | $14.74 | — |
| 2023-04-24 | 14.74 | $14.74 | — |
| 2023-04-21 | 14.74 | $14.74 | — |
| 2023-04-20 | 14.74 | $14.74 | — |
| 2023-04-19 | 14.74 | $14.74 | — |
| 2023-04-18 | 14.74 | $14.74 | — |
| 2023-04-17 | 14.74 | $14.74 | — |
| 2023-04-14 | 14.74 | $14.74 | — |
| 2023-04-13 | 14.74 | $14.74 | — |
| 2023-04-12 | 14.74 | $14.74 | — |
| 2023-04-11 | 14.74 | $14.74 | — |
| 2023-04-10 | 14.74 | $14.74 | — |
| 2023-04-06 | 14.74 | $14.74 | — |
| 2023-04-05 | 14.74 | $14.74 | — |
| 2023-04-04 | 14.74 | $14.74 | — |
| 2023-04-03 | 14.74 | $14.74 | — |
| 2023-03-31 | 14.74 | $14.74 | — |
| 2023-03-30 | 14.74 | $14.74 | — |
| 2023-03-29 | 14.74 | $14.74 | — |
| 2023-03-28 | 14.74 | $14.74 | — |
| 2023-03-27 | 14.74 | $14.74 | — |
| 2023-03-24 | 14.74 | $14.74 | — |
| 2023-03-23 | 14.74 | $14.74 | — |
| 2023-03-22 | 14.74 | $14.74 | — |
| 2023-03-21 | 14.74 | $14.74 | — |
| 2023-03-20 | 14.74 | $14.74 | — |
| 2023-03-17 | 14.74 | $14.74 | — |
| 2023-03-16 | 14.74 | $14.74 | — |
| 2023-03-15 | 14.74 | $14.74 | — |
| 2023-03-14 | 14.74 | $14.74 | — |
| 2023-03-13 | 14.74 | $14.74 | — |
| 2023-03-10 | 14.74 | $14.74 | — |
| 2023-03-09 | 14.74 | $14.74 | — |
| 2023-03-08 | 14.74 | $14.74 | — |
| 2023-03-07 | 14.74 | $14.74 | — |
| 2023-03-06 | 14.74 | $14.74 | — |
| 2023-03-03 | 14.74 | $14.74 | — |
| 2023-03-02 | 14.74 | $14.74 | — |
| 2023-03-01 | 14.74 | $14.74 | — |
| 2023-02-28 | 14.74 | $14.74 | — |
| 2023-02-27 | 14.74 | $14.74 | — |
| 2023-02-24 | 14.74 | $14.74 | — |
| 2023-02-23 | 14.74 | $14.74 | — |
| 2023-02-22 | 14.74 | $14.74 | — |
| 2023-02-21 | 14.74 | $14.74 | — |
| 2023-02-17 | 14.74 | $14.74 | — |
| 2023-02-16 | 14.75 | $14.74 | — |
| 2023-02-15 | 14.77 | $14.74 | — |
| 2023-02-14 | 14.80 | $14.74 | — |
| 2023-02-13 | 14.84 | $14.74 | — |
| 2023-02-10 | 14.88 | $14.74 | — |
| 2023-02-09 | 14.94 | $14.74 | — |
| 2023-02-08 | 15.01 | $14.74 | — |
| 2023-02-07 | 15.08 | $14.74 | — |
| 2023-02-06 | 15.17 | $14.74 | — |
| 2023-02-03 | 15.26 | $14.74 | — |
| 2023-02-02 | 15.37 | $14.74 | — |
| 2023-02-01 | 15.48 | $14.74 | — |
| 2023-01-31 | 15.61 | $14.74 | — |
| 2023-01-30 | 15.74 | $14.74 | — |
| 2023-01-27 | 15.88 | $14.74 | — |
| 2023-01-26 | 16.04 | $14.74 | — |
| 2023-01-25 | 16.20 | $14.74 | — |
| 2023-01-24 | 16.37 | $14.74 | — |
| 2023-01-23 | 16.55 | $14.74 | 400 |
| 2023-01-20 | 16.74 | $16.74 | — |
| 2023-01-19 | 16.74 | $16.74 | — |
| 2023-01-18 | 16.74 | $16.74 | — |
| 2023-01-17 | 16.74 | $16.74 | — |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.74 | $16.74 | — |
| 2023-01-11 | 16.74 | $16.74 | — |
| 2023-01-10 | 16.74 | $16.74 | — |
| 2023-01-09 | 16.74 | $16.74 | — |
| 2023-01-06 | 16.74 | $16.74 | — |
| 2023-01-05 | 16.74 | $16.74 | — |
| 2023-01-04 | 16.74 | $16.74 | — |
| 2023-01-03 | 16.74 | $16.74 | — |
| 2022-12-30 | 16.74 | $16.74 | — |
| 2022-12-29 | 16.74 | $16.74 | — |
| 2022-12-28 | 16.74 | $16.74 | — |
| 2022-12-27 | 16.74 | $16.74 | — |
| 2022-12-23 | 16.74 | $16.74 | — |
| 2022-12-22 | 16.74 | $16.74 | — |
| 2022-12-21 | 16.74 | $16.74 | — |
| 2022-12-20 | 16.74 | $16.74 | — |
| 2022-12-19 | 16.74 | $16.74 | — |
| 2022-12-16 | 16.74 | $16.74 | — |
| 2022-12-15 | 16.74 | $16.74 | — |
| 2022-12-14 | 16.74 | $16.74 | — |
| 2022-12-13 | 16.74 | $16.74 | — |
| 2022-12-12 | 16.74 | $16.74 | — |
| 2022-12-09 | 16.74 | $16.74 | — |
| 2022-12-08 | 16.74 | $16.74 | — |
| 2022-12-07 | 16.74 | $16.74 | — |
| 2022-12-06 | 16.74 | $16.74 | — |
| 2022-12-05 | 16.74 | $16.74 | — |
| 2022-12-02 | 16.74 | $16.74 | — |
| 2022-12-01 | 16.74 | $16.74 | — |
| 2022-11-30 | 16.74 | $16.74 | — |
| 2022-11-29 | 16.74 | $16.74 | — |
| 2022-11-28 | 16.74 | $16.74 | — |
| 2022-11-25 | 16.74 | $16.74 | — |
| 2022-11-23 | 16.74 | $16.74 | — |
| 2022-11-22 | 16.74 | $16.74 | — |
| 2022-11-21 | 16.74 | $16.74 | — |
| 2022-11-18 | 16.74 | $16.74 | — |
| 2022-11-17 | 16.74 | $16.74 | — |
| 2022-11-16 | 16.74 | $16.74 | — |
| 2022-11-15 | 16.74 | $16.74 | — |
| 2022-11-14 | 16.74 | $16.74 | — |
| 2022-11-11 | 16.74 | $16.74 | — |
| 2022-11-10 | 16.74 | $16.74 | — |
| 2022-11-09 | 16.74 | $16.74 | — |
| 2022-11-08 | 16.74 | $16.74 | — |
| 2022-11-07 | 16.74 | $16.74 | — |
| 2022-11-04 | 16.74 | $16.74 | — |
| 2022-11-03 | 16.74 | $16.74 | — |
| 2022-11-02 | 16.74 | $16.74 | — |
| 2022-11-01 | 16.74 | $16.74 | — |
| 2022-10-31 | 16.74 | $16.74 | — |
| 2022-10-28 | 16.74 | $16.74 | — |
| 2022-10-27 | 16.74 | $16.74 | — |
| 2022-10-26 | 16.74 | $16.74 | — |
| 2022-10-25 | 16.74 | $16.74 | — |
| 2022-10-24 | 16.74 | $16.74 | — |
| 2022-10-21 | 16.74 | $16.74 | — |
| 2022-10-20 | 16.74 | $16.74 | — |
| 2022-10-19 | 16.74 | $16.74 | — |
| 2022-10-18 | 16.74 | $16.74 | — |
| 2022-10-17 | 16.74 | $16.74 | — |
| 2022-10-14 | 16.74 | $16.74 | — |
| 2022-10-13 | 16.74 | $16.74 | — |
| 2022-10-12 | 16.74 | $16.74 | — |
| 2022-10-11 | 16.74 | $16.74 | — |
| 2022-10-10 | 16.74 | $16.74 | — |
| 2022-10-07 | 16.74 | $16.74 | — |
| 2022-10-06 | 16.74 | $16.74 | — |
| 2022-10-05 | 16.74 | $16.74 | — |
| 2022-10-04 | 16.74 | $16.74 | — |
| 2022-10-03 | 16.74 | $16.74 | — |
| 2022-09-30 | 16.74 | $16.74 | — |
| 2022-09-29 | 16.74 | $16.74 | — |
| 2022-09-28 | 16.74 | $16.74 | — |
| 2022-09-27 | 16.74 | $16.74 | — |
| 2022-09-26 | 16.74 | $16.74 | — |
| 2022-09-23 | 16.74 | $16.74 | — |
| 2022-09-22 | 16.74 | $16.74 | — |
| 2022-09-21 | 16.74 | $16.74 | — |
| 2022-09-20 | 16.74 | $16.74 | — |
| 2022-09-19 | 16.74 | $16.74 | — |
| 2022-09-16 | 16.74 | $16.74 | — |
| 2022-09-15 | 16.74 | $16.74 | — |
| 2022-09-14 | 16.74 | $16.74 | — |
| 2022-09-13 | 16.74 | $16.74 | — |
| 2022-09-12 | 16.74 | $16.74 | — |
| 2022-09-09 | 16.74 | $16.74 | — |
| 2022-09-08 | 16.74 | $16.74 | — |
| 2022-09-07 | 16.74 | $16.74 | — |
| 2022-09-06 | 16.74 | $16.74 | — |
| 2022-09-02 | 16.74 | $16.74 | — |
| 2022-09-01 | 16.74 | $16.74 | — |
| 2022-08-31 | 16.74 | $16.74 | — |
| 2022-08-30 | 16.74 | $16.74 | — |
| 2022-08-29 | 16.74 | $16.74 | — |
| 2022-08-26 | 16.74 | $16.74 | — |
| 2022-08-25 | 16.74 | $16.74 | — |
| 2022-08-24 | 16.74 | $16.74 | — |
| 2022-08-23 | 16.74 | $16.74 | — |
| 2022-08-22 | 16.74 | $16.74 | — |
| 2022-08-19 | 16.74 | $16.74 | — |
| 2022-08-18 | 16.74 | $16.74 | — |
| 2022-08-17 | 16.74 | $16.74 | — |
| 2022-08-16 | 16.74 | $16.74 | — |
| 2022-08-15 | 16.74 | $16.74 | — |
| 2022-08-12 | 16.74 | $16.74 | — |
| 2022-08-11 | 16.74 | $16.74 | — |
| 2022-08-10 | 16.74 | $16.74 | — |
| 2022-08-09 | 16.74 | $16.74 | — |
| 2022-08-08 | 16.74 | $16.74 | — |
| 2022-08-05 | 16.74 | $16.74 | — |
| 2022-08-04 | 16.74 | $16.74 | — |
| 2022-08-03 | 16.74 | $16.74 | — |
| 2022-08-02 | 16.74 | $16.74 | — |
| 2022-08-01 | 16.75 | $16.74 | — |
| 2022-07-29 | 16.76 | $16.74 | — |
| 2022-07-28 | 16.77 | $16.74 | — |
| 2022-07-27 | 16.78 | $16.74 | — |
| 2022-07-26 | 16.80 | $16.74 | — |
| 2022-07-25 | 16.82 | $16.74 | — |
| 2022-07-22 | 16.85 | $16.74 | — |
| 2022-07-21 | 16.87 | $16.74 | — |
| 2022-07-20 | 16.90 | $16.74 | — |
| 2022-07-19 | 16.93 | $16.74 | — |
| 2022-07-18 | 16.97 | $16.74 | — |
| 2022-07-15 | 17.01 | $16.74 | — |
| 2022-07-14 | 17.05 | $16.74 | — |
| 2022-07-13 | 17.09 | $16.74 | — |
| 2022-07-12 | 17.14 | $16.74 | — |
| 2022-07-11 | 17.19 | $16.74 | — |
| 2022-07-08 | 17.24 | $16.74 | — |
| 2022-07-07 | 17.30 | $16.74 | 150 |
| 2022-07-06 | 17.36 | $17.36 | — |
| 2022-07-05 | 17.36 | $17.36 | — |
| 2022-07-01 | 17.36 | $17.36 | — |
| 2022-06-30 | 17.36 | $17.36 | — |
| 2022-06-29 | 17.36 | $17.36 | — |
| 2022-06-28 | 17.36 | $17.36 | — |
| 2022-06-27 | 17.36 | $17.36 | — |
| 2022-06-24 | 17.36 | $17.36 | — |
| 2022-06-23 | 17.36 | $17.36 | — |
| 2022-06-22 | 17.36 | $17.36 | — |
| 2022-06-21 | 17.36 | $17.36 | — |
| 2022-06-17 | 17.36 | $17.36 | — |
| 2022-06-16 | 17.36 | $17.36 | — |
| 2022-06-15 | 17.36 | $17.36 | — |
| 2022-06-14 | 17.36 | $17.36 | — |
| 2022-06-13 | 17.36 | $17.36 | — |
| 2022-06-10 | 17.36 | $17.36 | — |
| 2022-06-09 | 17.36 | $17.36 | — |
| 2022-06-08 | 17.36 | $17.36 | — |
| 2022-06-07 | 17.37 | $17.36 | — |
| 2022-06-06 | 17.40 | $17.36 | — |
| 2022-06-03 | 17.44 | $17.36 | — |
| 2022-06-02 | 17.50 | $17.36 | — |
| 2022-06-01 | 17.56 | $17.36 | — |
| 2022-05-31 | 17.64 | $17.36 | — |
| 2022-05-27 | 17.74 | $17.36 | — |
| 2022-05-26 | 17.85 | $17.36 | — |
| 2022-05-25 | 17.97 | $17.36 | — |
| 2022-05-24 | 18.10 | $17.36 | — |
| 2022-05-23 | 18.25 | $17.36 | — |
| 2022-05-20 | 18.41 | $17.36 | — |
| 2022-05-19 | 18.59 | $17.36 | — |
| 2022-05-18 | 18.78 | $17.36 | — |
| 2022-05-17 | 18.98 | $17.36 | — |
| 2022-05-16 | 19.20 | $17.36 | — |
| 2022-05-13 | 19.43 | $17.36 | — |
| 2022-05-12 | 19.67 | $17.36 | — |
| 2022-05-11 | 19.93 | $17.36 | 2000 |
| 2022-05-10 | 20.20 | $20.20 | — |
| 2022-05-09 | 20.20 | $20.20 | — |
| 2022-05-06 | 20.20 | $20.20 | — |
| 2022-05-05 | 20.20 | $20.20 | — |
| 2022-05-04 | 20.20 | $20.20 | — |
| 2022-05-03 | 20.20 | $20.20 | — |
| 2022-05-02 | 20.20 | $20.20 | — |
| 2022-04-29 | 20.20 | $20.20 | — |
| 2022-04-28 | 20.20 | $20.20 | — |
| 2022-04-27 | 20.20 | $20.20 | — |
| 2022-04-26 | 20.20 | $20.20 | — |
| 2022-04-25 | 20.20 | $20.20 | — |
| 2022-04-22 | 20.20 | $20.20 | — |
| 2022-04-21 | 20.20 | $20.20 | — |
| 2022-04-20 | 20.20 | $20.20 | — |
| 2022-04-19 | 20.20 | $20.20 | — |
| 2022-04-18 | 20.20 | $20.20 | — |
| 2022-04-14 | 20.20 | $20.20 | — |
| 2022-04-13 | 20.20 | $20.20 | — |
| 2022-04-12 | 20.20 | $20.20 | — |
| 2022-04-11 | 20.20 | $20.20 | — |
| 2022-04-08 | 20.20 | $20.20 | — |
| 2022-04-07 | 20.20 | $20.20 | — |
| 2022-04-06 | 20.20 | $20.20 | — |
| 2022-04-05 | 20.20 | $20.20 | — |
| 2022-04-04 | 20.20 | $20.20 | — |
| 2022-04-01 | 20.20 | $20.20 | — |
| 2022-03-31 | 20.20 | $20.20 | — |
| 2022-03-30 | 20.20 | $20.20 | — |
| 2022-03-29 | 20.20 | $20.20 | — |
| 2022-03-28 | 20.20 | $20.20 | — |
| 2022-03-25 | 20.20 | $20.20 | — |
| 2022-03-24 | 20.20 | $20.20 | — |
| 2022-03-23 | 20.20 | $20.20 | — |
| 2022-03-22 | 20.20 | $20.20 | — |
| 2022-03-21 | 20.20 | $20.20 | — |
| 2022-03-18 | 20.20 | $20.20 | — |
| 2022-03-17 | 20.20 | $20.20 | — |
| 2022-03-16 | 20.20 | $20.20 | — |
| 2022-03-15 | 20.20 | $20.20 | — |
| 2022-03-14 | 20.20 | $20.20 | — |
| 2022-03-11 | 20.20 | $20.20 | — |
| 2022-03-10 | 20.20 | $20.20 | — |
| 2022-03-09 | 20.20 | $20.20 | — |
| 2022-03-08 | 20.20 | $20.20 | — |
| 2022-03-07 | 20.20 | $20.20 | — |
| 2022-03-04 | 20.20 | $20.20 | — |
| 2022-03-03 | 20.20 | $20.20 | — |
| 2022-03-02 | 20.20 | $20.20 | — |
| 2022-03-01 | 20.20 | $20.20 | — |
| 2022-02-28 | 20.20 | $20.20 | — |
| 2022-02-25 | 20.20 | $20.20 | — |
| 2022-02-24 | 20.20 | $20.20 | — |
| 2022-02-23 | 20.20 | $20.20 | — |
| 2022-02-22 | 20.20 | $20.20 | — |
| 2022-02-18 | 20.20 | $20.20 | — |
| 2022-02-17 | 20.20 | $20.20 | — |
| 2022-02-16 | 20.20 | $20.20 | — |
| 2022-02-15 | 20.20 | $20.20 | — |
| 2022-02-14 | 20.20 | $20.20 | — |
| 2022-02-11 | 20.20 | $20.20 | — |
| 2022-02-10 | 20.20 | $20.20 | — |
| 2022-02-09 | 20.20 | $20.20 | — |
| 2022-02-08 | 20.20 | $20.20 | — |
| 2022-02-07 | 20.20 | $20.20 | — |
| 2022-02-04 | 20.20 | $20.20 | — |
| 2022-02-03 | 20.20 | $20.20 | — |
| 2022-02-02 | 20.20 | $20.20 | — |
| 2022-02-01 | 20.20 | $20.20 | — |
| 2022-01-31 | 20.20 | $20.20 | — |
| 2022-01-28 | 20.20 | $20.20 | — |
| 2022-01-27 | 20.20 | $20.20 | — |
| 2022-01-26 | 20.20 | $20.20 | — |
| 2022-01-25 | 20.20 | $20.20 | — |
| 2022-01-24 | 20.20 | $20.20 | — |
| 2022-01-21 | 20.20 | $20.20 | — |
| 2022-01-20 | 20.20 | $20.20 | — |
| 2022-01-19 | 20.20 | $20.20 | — |
| 2022-01-18 | 20.20 | $20.20 | — |
| 2022-01-14 | 20.20 | $20.20 | — |
| 2022-01-13 | 20.20 | $20.20 | — |
| 2022-01-12 | 20.20 | $20.20 | — |
| 2022-01-11 | 20.20 | $20.20 | — |
| 2022-01-10 | 20.20 | $20.20 | — |
| 2022-01-07 | 20.20 | $20.20 | — |
| 2022-01-06 | 20.20 | $20.20 | — |
| 2022-01-05 | 20.20 | $20.20 | — |
| 2022-01-04 | 20.20 | $20.20 | — |
| 2022-01-03 | 20.20 | $20.20 | — |
| 2021-12-31 | 20.20 | $20.20 | — |
| 2021-12-30 | 20.20 | $20.20 | — |
| 2021-12-29 | 20.20 | $20.20 | — |
| 2021-12-28 | 20.20 | $20.20 | — |
| 2021-12-27 | 20.20 | $20.20 | — |
| 2021-12-23 | 20.20 | $20.20 | — |
| 2021-12-22 | 20.20 | $20.20 | — |
| 2021-12-21 | 20.20 | $20.20 | — |
| 2021-12-20 | 20.20 | $20.20 | — |
| 2021-12-17 | 20.20 | $20.20 | — |
| 2021-12-16 | 20.20 | $20.20 | — |
| 2021-12-15 | 20.20 | $20.20 | — |
| 2021-12-14 | 20.20 | $20.20 | — |
| 2021-12-13 | 20.20 | $20.20 | — |
| 2021-12-10 | 20.20 | $20.20 | — |
| 2021-12-09 | 20.20 | $20.20 | — |
| 2021-12-08 | 20.20 | $20.20 | — |
| 2021-12-07 | 20.20 | $20.20 | — |
| 2021-12-06 | 20.20 | $20.20 | — |
| 2021-12-03 | 20.20 | $20.20 | — |
| 2021-12-02 | 20.20 | $20.20 | — |
| 2021-12-01 | 20.20 | $20.20 | — |
| 2021-11-30 | 20.20 | $20.20 | — |
| 2021-11-29 | 20.20 | $20.20 | — |
| 2021-11-26 | 20.20 | $20.20 | — |
| 2021-11-24 | 20.20 | $20.20 | — |
| 2021-11-23 | 20.19 | $20.20 | — |
| 2021-11-22 | 20.18 | $20.20 | — |
| 2021-11-19 | 20.16 | $20.20 | — |
| 2021-11-18 | 20.14 | $20.20 | — |
| 2021-11-17 | 20.12 | $20.20 | — |
| 2021-11-16 | 20.09 | $20.20 | — |
| 2021-11-15 | 20.06 | $20.20 | — |
| 2021-11-12 | 20.02 | $20.20 | — |
| 2021-11-11 | 19.98 | $20.20 | — |
| 2021-11-10 | 19.94 | $20.20 | — |
| 2021-11-09 | 19.89 | $20.20 | — |
| 2021-11-08 | 19.84 | $20.20 | — |
| 2021-11-05 | 19.78 | $20.20 | — |
| 2021-11-04 | 19.72 | $20.20 | — |
| 2021-11-03 | 19.66 | $20.20 | — |
| 2021-11-02 | 19.59 | $20.20 | — |
| 2021-11-01 | 19.52 | $20.20 | — |
| 2021-10-29 | 19.44 | $20.20 | 350 |
| 2021-10-28 | 19.36 | $19.36 | — |
| 2021-10-27 | 19.36 | $19.36 | — |
| 2021-10-26 | 19.36 | $19.36 | — |
| 2021-10-25 | 19.36 | $19.36 | — |
| 2021-10-22 | 19.36 | $19.36 | — |
| 2021-10-21 | 19.36 | $19.36 | — |
| 2021-10-20 | 19.36 | $19.36 | — |
| 2021-10-19 | 19.36 | $19.36 | — |
| 2021-10-18 | 19.36 | $19.36 | — |
| 2021-10-15 | 19.36 | $19.36 | — |
| 2021-10-14 | 19.36 | $19.36 | — |
| 2021-10-13 | 19.36 | $19.36 | — |
| 2021-10-12 | 19.37 | $19.36 | — |
| 2021-10-11 | 19.37 | $19.36 | — |
| 2021-10-08 | 19.38 | $19.36 | — |
| 2021-10-07 | 19.40 | $19.36 | — |
| 2021-10-06 | 19.41 | $19.36 | — |
| 2021-10-05 | 19.43 | $19.36 | — |
| 2021-10-04 | 19.45 | $19.36 | — |
| 2021-10-01 | 19.47 | $19.36 | — |
| 2021-09-30 | 19.49 | $19.36 | — |
| 2021-09-29 | 19.52 | $19.36 | — |
| 2021-09-28 | 19.55 | $19.36 | — |
| 2021-09-27 | 19.58 | $19.36 | — |
| 2021-09-24 | 19.61 | $19.36 | — |
| 2021-09-23 | 19.65 | $19.36 | — |
| 2021-09-22 | 19.68 | $19.36 | — |
| 2021-09-21 | 19.72 | $19.36 | — |
| 2021-09-20 | 19.77 | $19.36 | — |
| 2021-09-17 | 19.81 | $19.36 | 100 |
| 2021-09-16 | 19.86 | $19.86 | — |
| 2021-09-15 | 19.86 | $19.86 | — |
| 2021-09-14 | 19.86 | $19.86 | — |
| 2021-09-13 | 19.86 | $19.86 | — |
| 2021-09-10 | 19.86 | $19.86 | — |
| 2021-09-09 | 19.86 | $19.86 | — |
| 2021-09-08 | 19.86 | $19.86 | — |
| 2021-09-07 | 19.86 | $19.86 | — |
| 2021-09-03 | 19.86 | $19.86 | — |
| 2021-09-02 | 19.86 | $19.86 | — |
| 2021-09-01 | 19.86 | $19.86 | — |
| 2021-08-31 | 19.86 | $19.86 | — |
| 2021-08-30 | 19.86 | $19.86 | — |
| 2021-08-27 | 19.86 | $19.86 | — |
| 2021-08-26 | 19.86 | $19.86 | — |
| 2021-08-25 | 19.86 | $19.86 | — |
| 2021-08-24 | 19.86 | $19.86 | — |
| 2021-08-23 | 19.86 | $19.86 | — |
| 2021-08-20 | 19.86 | $19.86 | — |
| 2021-08-19 | 19.86 | $19.86 | — |
| 2021-08-18 | 19.86 | $19.86 | — |
| 2021-08-17 | 19.86 | $19.86 | — |
| 2021-08-16 | 19.86 | $19.86 | — |
| 2021-08-13 | 19.86 | $19.86 | — |
| 2021-08-12 | 19.86 | $19.86 | — |
| 2021-08-11 | 19.86 | $19.86 | — |
| 2021-08-10 | 19.86 | $19.86 | — |
| 2021-08-09 | 19.86 | $19.86 | — |
| 2021-08-06 | 19.86 | $19.86 | — |
| 2021-08-05 | 19.86 | $19.86 | — |
| 2021-08-04 | 19.86 | $19.86 | — |
| 2021-08-03 | 19.86 | $19.86 | — |
| 2021-08-02 | 19.86 | $19.86 | — |
| 2021-07-30 | 19.86 | $19.86 | — |
| 2021-07-29 | 19.86 | $19.86 | — |
| 2021-07-28 | 19.86 | $19.86 | — |
| 2021-07-27 | 19.86 | $19.86 | — |
| 2021-07-26 | 19.87 | $19.86 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.86
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
17.43
Maximum
20.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.86 | $18.87 | 100 |
| 2026-07-17 | 18.86 | $18.87 | 100 |
| 2026-07-16 | 18.86 | $18.87 | — |
| 2026-07-15 | 18.86 | $18.87 | — |
| 2026-07-14 | 18.86 | $18.87 | 100 |
| 2026-07-13 | 18.86 | $18.87 | 100 |
| 2026-07-10 | 18.86 | $18.87 | 100 |
| 2026-07-09 | 18.86 | $18.87 | 100 |
| 2026-07-08 | 18.86 | $18.87 | — |
| 2026-07-07 | 18.86 | $18.87 | — |
| 2026-07-06 | 18.86 | $18.87 | 100 |
| 2026-07-02 | 18.86 | $18.87 | 100 |
| 2026-07-01 | 18.85 | $18.87 | 100 |
| 2026-06-30 | 18.85 | $18.87 | 100 |
| 2026-06-29 | 18.85 | $18.87 | 100 |
| 2026-06-26 | 18.85 | $18.87 | 100 |
| 2026-06-25 | 18.85 | $18.87 | 100 |
| 2026-06-24 | 18.85 | $18.87 | 100 |
| 2026-06-23 | 18.85 | $18.87 | 100 |
| 2026-06-22 | 18.84 | $18.87 | 100 |
| 2026-06-18 | 18.84 | $18.87 | 100 |
| 2026-06-17 | 18.84 | $18.87 | 100 |
| 2026-06-16 | 18.84 | $18.87 | 100 |
| 2026-06-15 | 18.84 | $18.87 | 100 |
| 2026-06-12 | 18.83 | $18.87 | 100 |
| 2026-06-11 | 18.83 | $18.87 | 100 |
| 2026-06-10 | 18.83 | $18.87 | 100 |
| 2026-06-09 | 18.83 | $18.87 | 100 |
| 2026-06-08 | 18.82 | $18.87 | — |
| 2026-06-05 | 18.82 | $18.87 | 100 |
| 2026-06-04 | 18.82 | $18.87 | 100 |
| 2026-06-03 | 18.81 | $18.87 | 100 |
| 2026-06-02 | 18.81 | $18.87 | 100 |
| 2026-06-01 | 18.81 | $18.87 | 100 |
| 2026-05-29 | 18.80 | $18.87 | 100 |
| 2026-05-28 | 18.80 | $18.87 | 100 |
| 2026-05-27 | 18.80 | $18.87 | 100 |
| 2026-05-26 | 18.80 | $18.87 | — |
| 2026-05-22 | 18.79 | $18.87 | 100 |
| 2026-05-21 | 18.79 | $18.87 | 100 |
| 2026-05-20 | 18.79 | $18.87 | 100 |
| 2026-05-19 | 18.79 | $18.87 | 100 |
| 2026-05-18 | 18.78 | $18.87 | 100 |
| 2026-05-15 | 18.78 | $18.87 | — |
| 2026-05-14 | 18.78 | $18.87 | 100 |
| 2026-05-13 | 18.78 | $18.87 | 100 |
| 2026-05-12 | 18.79 | $18.87 | 100 |
| 2026-05-11 | 18.79 | $18.87 | 100 |
| 2026-05-08 | 18.80 | $18.87 | 100 |
| 2026-05-07 | 18.80 | $18.87 | — |
| 2026-05-06 | 18.81 | $18.87 | 100 |
| 2026-05-05 | 18.82 | $18.87 | 100 |
| 2026-05-04 | 18.84 | $18.87 | 100 |
| 2026-05-01 | 18.86 | $18.87 | 100 |
| 2026-04-30 | 18.88 | $18.87 | 100 |
| 2026-04-29 | 18.91 | $18.87 | 100 |
| 2026-04-28 | 18.95 | $18.87 | 100 |
| 2026-04-27 | 18.99 | $18.87 | 100 |
| 2026-04-24 | 19.04 | $18.87 | 100 |
| 2026-04-23 | 19.10 | $18.87 | 100 |
| 2026-04-22 | 19.16 | $18.87 | 100 |
| 2026-04-21 | 19.25 | $18.87 | 100 |
| 2026-04-20 | 19.34 | $18.87 | — |
| 2026-04-17 | 19.45 | $18.87 | 600 |
| 2026-04-16 | 19.58 | $19.58 | 100 |
| 2026-04-15 | 19.58 | $19.58 | 100 |
| 2026-04-14 | 19.58 | $19.58 | 100 |
| 2026-04-13 | 19.58 | $19.58 | 100 |
| 2026-04-10 | 19.58 | $19.58 | 100 |
| 2026-04-09 | 19.58 | $19.58 | 100 |
| 2026-04-08 | 19.58 | $19.58 | 100 |
| 2026-04-07 | 19.58 | $19.58 | 100 |
| 2026-04-06 | 19.58 | $19.58 | 100 |
| 2026-04-02 | 19.58 | $19.58 | 100 |
| 2026-04-01 | 19.58 | $19.58 | 100 |
| 2026-03-31 | 19.58 | $19.58 | 100 |
| 2026-03-30 | 19.58 | $19.58 | 100 |
| 2026-03-27 | 19.58 | $19.58 | 100 |
| 2026-03-26 | 19.58 | $19.58 | 100 |
| 2026-03-25 | 19.58 | $19.58 | 100 |
| 2026-03-24 | 19.58 | $19.58 | 100 |
| 2026-03-23 | 19.58 | $19.58 | 100 |
| 2026-03-20 | 19.58 | $19.58 | 100 |
| 2026-03-19 | 19.58 | $19.58 | 100 |
| 2026-03-18 | 19.58 | $19.58 | 100 |
| 2026-03-17 | 19.58 | $19.58 | 100 |
| 2026-03-16 | 19.58 | $19.58 | — |
| 2026-03-13 | 19.58 | $19.58 | 100 |
| 2026-03-12 | 19.58 | $19.58 | 100 |
| 2026-03-11 | 19.58 | $19.58 | 100 |
| 2026-03-10 | 19.58 | $19.58 | 100 |
| 2026-03-09 | 19.58 | $19.58 | 100 |
| 2026-03-06 | 19.58 | $19.58 | 100 |
| 2026-03-05 | 19.58 | $19.58 | 100 |
| 2026-03-04 | 19.58 | $19.58 | 100 |
| 2026-03-03 | 19.58 | $19.58 | 100 |
| 2026-03-02 | 19.58 | $19.58 | 100 |
| 2026-02-27 | 19.58 | $19.58 | 100 |
| 2026-02-26 | 19.58 | $19.58 | 100 |
| 2026-02-25 | 19.58 | $19.58 | 100 |
| 2026-02-24 | 19.58 | $19.58 | 100 |
| 2026-02-23 | 19.58 | $19.58 | 100 |
| 2026-02-20 | 19.58 | $19.58 | — |
| 2026-02-19 | 19.58 | $19.58 | — |
| 2026-02-18 | 19.58 | $19.58 | — |
| 2026-02-17 | 19.58 | $19.58 | — |
| 2026-02-13 | 19.58 | $19.58 | — |
| 2026-02-12 | 19.58 | $19.58 | — |
| 2026-02-11 | 19.58 | $19.58 | — |
| 2026-02-10 | 19.58 | $19.58 | — |
| 2026-02-09 | 19.58 | $19.58 | — |
| 2026-02-06 | 19.58 | $19.58 | — |
| 2026-02-05 | 19.58 | $19.58 | 100 |
| 2026-02-04 | 19.58 | $19.58 | 100 |
| 2026-02-03 | 19.58 | $19.58 | 100 |
| 2026-02-02 | 19.58 | $19.58 | — |
| 2026-01-30 | 19.58 | $19.58 | — |
| 2026-01-29 | 19.58 | $19.58 | 100 |
| 2026-01-28 | 19.58 | $19.58 | 100 |
| 2026-01-27 | 19.58 | $19.58 | 100 |
| 2026-01-26 | 19.58 | $19.58 | 100 |
| 2026-01-23 | 19.58 | $19.58 | 100 |
| 2026-01-22 | 19.58 | $19.58 | 100 |
| 2026-01-21 | 19.58 | $19.58 | 100 |
| 2026-01-20 | 19.58 | $19.58 | 100 |
| 2026-01-16 | 19.58 | $19.58 | 100 |
| 2026-01-15 | 19.58 | $19.58 | 100 |
| 2026-01-14 | 19.58 | $19.58 | 100 |
| 2026-01-13 | 19.58 | $19.58 | 100 |
| 2026-01-12 | 19.58 | $19.58 | 100 |
| 2026-01-09 | 19.58 | $19.58 | 100 |
| 2026-01-08 | 19.58 | $19.58 | 100 |
| 2026-01-07 | 19.58 | $19.58 | 100 |
| 2026-01-06 | 19.58 | $19.58 | — |
| 2026-01-05 | 19.58 | $19.58 | 100 |
| 2026-01-02 | 19.58 | $19.58 | 100 |
| 2025-12-31 | 19.58 | $19.58 | 100 |
| 2025-12-30 | 19.58 | $19.58 | 100 |
| 2025-12-29 | 19.58 | $19.58 | 100 |
| 2025-12-26 | 19.58 | $19.58 | 100 |
| 2025-12-24 | 19.58 | $19.58 | — |
| 2025-12-23 | 19.58 | $19.58 | 100 |
| 2025-12-22 | 19.58 | $19.58 | 100 |
| 2025-12-19 | 19.58 | $19.58 | 100 |
| 2025-12-18 | 19.58 | $19.58 | 100 |
| 2025-12-17 | 19.58 | $19.58 | 100 |
| 2025-12-16 | 19.58 | $19.58 | 100 |
| 2025-12-15 | 19.57 | $19.58 | — |
| 2025-12-12 | 19.57 | $19.58 | — |
| 2025-12-11 | 19.57 | $19.58 | — |
| 2025-12-10 | 19.57 | $19.58 | 100 |
| 2025-12-09 | 19.56 | $19.58 | 300 |
| 2025-12-08 | 19.56 | $19.56 | 100 |
| 2025-12-05 | 19.56 | $19.56 | 100 |
| 2025-12-04 | 19.56 | $19.56 | 100 |
| 2025-12-03 | 19.56 | $19.56 | 100 |
| 2025-12-02 | 19.56 | $19.56 | 100 |
| 2025-12-01 | 19.56 | $19.56 | 100 |
| 2025-11-28 | 19.56 | $19.56 | 100 |
| 2025-11-26 | 19.56 | $19.56 | 100 |
| 2025-11-25 | 19.56 | $19.56 | — |
| 2025-11-24 | 19.56 | $19.56 | 100 |
| 2025-11-21 | 19.56 | $19.56 | 100 |
| 2025-11-20 | 19.56 | $19.56 | 100 |
| 2025-11-19 | 19.56 | $19.56 | 100 |
| 2025-11-18 | 19.56 | $19.56 | 100 |
| 2025-11-17 | 19.56 | $19.56 | 100 |
| 2025-11-14 | 19.56 | $19.56 | 100 |
| 2025-11-13 | 19.56 | $19.56 | 100 |
| 2025-11-12 | 19.56 | $19.56 | 100 |
| 2025-11-11 | 19.56 | $19.56 | 100 |
| 2025-11-10 | 19.56 | $19.56 | 100 |
| 2025-11-07 | 19.56 | $19.56 | 100 |
| 2025-11-06 | 19.56 | $19.56 | 100 |
| 2025-11-05 | 19.56 | $19.56 | 100 |
| 2025-11-04 | 19.56 | $19.56 | 100 |
| 2025-11-03 | 19.56 | $19.56 | 100 |
| 2025-10-31 | 19.56 | $19.56 | 100 |
| 2025-10-30 | 19.56 | $19.56 | 100 |
| 2025-10-29 | 19.56 | $19.56 | 100 |
| 2025-10-28 | 19.56 | $19.56 | — |
| 2025-10-27 | 19.56 | $19.56 | — |
| 2025-10-24 | 19.56 | $19.56 | — |
| 2025-10-23 | 19.56 | $19.56 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.56 | — |
| 2025-10-20 | 19.56 | $19.56 | — |
| 2025-10-17 | 19.56 | $19.56 | — |
| 2025-10-16 | 19.56 | $19.56 | — |
| 2025-10-15 | 19.56 | $19.56 | — |
| 2025-10-14 | 19.56 | $19.56 | — |
| 2025-10-13 | 19.56 | $19.56 | — |
| 2025-10-10 | 19.56 | $19.56 | — |
| 2025-10-09 | 19.56 | $19.56 | — |
| 2025-10-08 | 19.56 | $19.56 | — |
| 2025-10-07 | 19.56 | $19.56 | — |
| 2025-10-06 | 19.56 | $19.56 | — |
| 2025-10-03 | 19.56 | $19.56 | — |
| 2025-10-02 | 19.56 | $19.56 | — |
| 2025-10-01 | 19.56 | $19.56 | — |
| 2025-09-30 | 19.56 | $19.56 | — |
| 2025-09-29 | 19.56 | $19.56 | — |
| 2025-09-26 | 19.56 | $19.56 | — |
| 2025-09-25 | 19.56 | $19.56 | — |
| 2025-09-24 | 19.56 | $19.56 | — |
| 2025-09-23 | 19.56 | $19.56 | — |
| 2025-09-22 | 19.56 | $19.56 | — |
| 2025-09-19 | 19.56 | $19.56 | — |
| 2025-09-18 | 19.56 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.56 | — |
| 2025-09-16 | 19.56 | $19.56 | — |
| 2025-09-15 | 19.56 | $19.56 | — |
| 2025-09-12 | 19.56 | $19.56 | — |
| 2025-09-11 | 19.56 | $19.56 | — |
| 2025-09-10 | 19.56 | $19.56 | — |
| 2025-09-09 | 19.56 | $19.56 | — |
| 2025-09-08 | 19.56 | $19.56 | — |
| 2025-09-05 | 19.56 | $19.56 | — |
| 2025-09-04 | 19.56 | $19.56 | — |
| 2025-09-03 | 19.56 | $19.56 | — |
| 2025-09-02 | 19.56 | $19.56 | — |
| 2025-08-29 | 19.56 | $19.56 | — |
| 2025-08-28 | 19.56 | $19.56 | — |
| 2025-08-27 | 19.56 | $19.56 | — |
| 2025-08-26 | 19.56 | $19.56 | — |
| 2025-08-25 | 19.56 | $19.56 | — |
| 2025-08-22 | 19.56 | $19.56 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.56 | — |
| 2025-08-19 | 19.56 | $19.56 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.56 | — |
| 2025-08-12 | 19.56 | $19.56 | — |
| 2025-08-11 | 19.56 | $19.56 | — |
| 2025-08-08 | 19.56 | $19.56 | — |
| 2025-08-07 | 19.56 | $19.56 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.56 | $19.56 | — |
| 2025-08-04 | 19.56 | $19.56 | — |
| 2025-08-01 | 19.56 | $19.56 | — |
| 2025-07-31 | 19.56 | $19.56 | — |
| 2025-07-30 | 19.56 | $19.56 | — |
| 2025-07-29 | 19.56 | $19.56 | — |
| 2025-07-28 | 19.56 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.56 | — |
| 2025-07-24 | 19.56 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.56 | — |
| 2025-07-22 | 19.56 | $19.56 | — |
| 2025-07-21 | 19.56 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.56 | — |
| 2025-07-17 | 19.56 | $19.56 | — |
| 2025-07-16 | 19.56 | $19.56 | — |
| 2025-07-15 | 19.56 | $19.56 | — |
| 2025-07-14 | 19.56 | $19.56 | — |
| 2025-07-11 | 19.56 | $19.56 | — |
| 2025-07-10 | 19.56 | $19.56 | — |
| 2025-07-09 | 19.56 | $19.56 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.56 | — |
| 2025-07-03 | 19.56 | $19.56 | — |
| 2025-07-02 | 19.56 | $19.56 | — |
| 2025-07-01 | 19.56 | $19.56 | — |
| 2025-06-30 | 19.56 | $19.56 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.56 | $19.56 | — |
| 2025-06-25 | 19.56 | $19.56 | — |
| 2025-06-24 | 19.56 | $19.56 | — |
| 2025-06-23 | 19.56 | $19.56 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.56 | — |
| 2025-06-17 | 19.56 | $19.56 | — |
| 2025-06-16 | 19.56 | $19.56 | — |
| 2025-06-13 | 19.56 | $19.56 | — |
| 2025-06-12 | 19.56 | $19.56 | — |
| 2025-06-11 | 19.56 | $19.56 | — |
| 2025-06-10 | 19.56 | $19.56 | — |
| 2025-06-09 | 19.56 | $19.56 | — |
| 2025-06-06 | 19.56 | $19.56 | — |
| 2025-06-05 | 19.56 | $19.56 | — |
| 2025-06-04 | 19.56 | $19.56 | — |
| 2025-06-03 | 19.56 | $19.56 | — |
| 2025-06-02 | 19.56 | $19.56 | — |
| 2025-05-30 | 19.56 | $19.56 | — |
| 2025-05-29 | 19.56 | $19.56 | — |
| 2025-05-28 | 19.56 | $19.56 | — |
| 2025-05-27 | 19.56 | $19.56 | — |
| 2025-05-23 | 19.56 | $19.56 | — |
| 2025-05-22 | 19.56 | $19.56 | — |
| 2025-05-21 | 19.56 | $19.56 | — |
| 2025-05-20 | 19.56 | $19.56 | — |
| 2025-05-19 | 19.56 | $19.56 | — |
| 2025-05-16 | 19.56 | $19.56 | — |
| 2025-05-15 | 19.56 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.56 | — |
| 2025-05-13 | 19.56 | $19.56 | — |
| 2025-05-12 | 19.56 | $19.56 | — |
| 2025-05-09 | 19.56 | $19.56 | — |
| 2025-05-08 | 19.56 | $19.56 | — |
| 2025-05-07 | 19.56 | $19.56 | — |
| 2025-05-06 | 19.56 | $19.56 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.56 | — |
| 2025-05-01 | 19.56 | $19.56 | — |
| 2025-04-30 | 19.56 | $19.56 | — |
| 2025-04-29 | 19.56 | $19.56 | — |
| 2025-04-28 | 19.56 | $19.56 | — |
| 2025-04-25 | 19.56 | $19.56 | — |
| 2025-04-24 | 19.56 | $19.56 | — |
| 2025-04-23 | 19.56 | $19.56 | — |
| 2025-04-22 | 19.56 | $19.56 | — |
| 2025-04-21 | 19.56 | $19.56 | — |
| 2025-04-17 | 19.56 | $19.56 | — |
| 2025-04-16 | 19.56 | $19.56 | — |
| 2025-04-15 | 19.56 | $19.56 | — |
| 2025-04-14 | 19.56 | $19.56 | — |
| 2025-04-11 | 19.56 | $19.56 | — |
| 2025-04-10 | 19.56 | $19.56 | — |
| 2025-04-09 | 19.57 | $19.56 | — |
| 2025-04-08 | 19.57 | $19.56 | — |
| 2025-04-07 | 19.57 | $19.56 | — |
| 2025-04-04 | 19.57 | $19.56 | — |
| 2025-04-03 | 19.57 | $19.56 | — |
| 2025-04-02 | 19.57 | $19.56 | — |
| 2025-04-01 | 19.57 | $19.56 | — |
| 2025-03-31 | 19.57 | $19.56 | — |
| 2025-03-28 | 19.57 | $19.56 | — |
| 2025-03-27 | 19.57 | $19.56 | — |
| 2025-03-26 | 19.57 | $19.56 | — |
| 2025-03-25 | 19.57 | $19.56 | — |
| 2025-03-24 | 19.57 | $19.56 | — |
| 2025-03-21 | 19.58 | $19.56 | — |
| 2025-03-20 | 19.58 | $19.56 | — |
| 2025-03-19 | 19.58 | $19.56 | — |
| 2025-03-18 | 19.58 | $19.56 | — |
| 2025-03-17 | 19.58 | $19.56 | — |
| 2025-03-14 | 19.58 | $19.56 | — |
| 2025-03-13 | 19.59 | $19.56 | — |
| 2025-03-12 | 19.59 | $19.56 | — |
| 2025-03-11 | 19.59 | $19.56 | — |
| 2025-03-10 | 19.59 | $19.56 | — |
| 2025-03-07 | 19.60 | $19.56 | — |
| 2025-03-06 | 19.60 | $19.56 | — |
| 2025-03-05 | 19.60 | $19.56 | — |
| 2025-03-04 | 19.61 | $19.56 | — |
| 2025-03-03 | 19.61 | $19.56 | — |
| 2025-02-28 | 19.61 | $19.56 | — |
| 2025-02-27 | 19.62 | $19.56 | — |
| 2025-02-26 | 19.62 | $19.56 | — |
| 2025-02-25 | 19.63 | $19.56 | — |
| 2025-02-24 | 19.63 | $19.56 | — |
| 2025-02-21 | 19.64 | $19.56 | — |
| 2025-02-20 | 19.65 | $19.56 | — |
| 2025-02-19 | 19.65 | $19.56 | — |
| 2025-02-18 | 19.66 | $19.56 | — |
| 2025-02-14 | 19.67 | $19.56 | — |
| 2025-02-13 | 19.68 | $19.56 | — |
| 2025-02-12 | 19.68 | $19.56 | — |
| 2025-02-11 | 19.69 | $19.56 | — |
| 2025-02-10 | 19.70 | $19.56 | — |
| 2025-02-07 | 19.72 | $19.56 | — |
| 2025-02-06 | 19.73 | $19.56 | — |
| 2025-02-05 | 19.74 | $19.56 | — |
| 2025-02-04 | 19.75 | $19.56 | — |
| 2025-02-03 | 19.77 | $19.56 | — |
| 2025-01-31 | 19.78 | $19.56 | — |
| 2025-01-30 | 19.80 | $19.56 | — |
| 2025-01-29 | 19.81 | $19.56 | — |
| 2025-01-28 | 19.83 | $19.56 | — |
| 2025-01-27 | 19.85 | $19.56 | — |
| 2025-01-24 | 19.86 | $19.56 | — |
| 2025-01-23 | 19.88 | $19.56 | — |
| 2025-01-22 | 19.90 | $19.56 | — |
| 2025-01-21 | 19.92 | $19.56 | — |
| 2025-01-17 | 19.94 | $19.56 | — |
| 2025-01-16 | 19.96 | $19.56 | — |
| 2025-01-15 | 19.99 | $19.56 | — |
| 2025-01-14 | 20.01 | $19.56 | — |
| 2025-01-13 | 20.03 | $19.56 | — |
| 2025-01-10 | 20.05 | $19.56 | — |
| 2025-01-08 | 20.07 | $19.56 | — |
| 2025-01-07 | 20.08 | $19.56 | — |
| 2025-01-06 | 20.10 | $19.56 | — |
| 2025-01-03 | 20.11 | $19.56 | — |
| 2025-01-02 | 20.12 | $19.56 | — |
| 2024-12-31 | 20.13 | $19.56 | — |
| 2024-12-30 | 20.13 | $19.56 | — |
| 2024-12-27 | 20.13 | $19.56 | — |
| 2024-12-26 | 20.11 | $19.56 | — |
| 2024-12-24 | 20.09 | $19.56 | — |
| 2024-12-23 | 20.06 | $19.56 | — |
| 2024-12-20 | 20.02 | $19.56 | — |
| 2024-12-19 | 19.96 | $19.56 | — |
| 2024-12-18 | 19.88 | $19.56 | — |
| 2024-12-17 | 19.79 | $19.56 | — |
| 2024-12-16 | 19.67 | $19.56 | — |
| 2024-12-13 | 19.52 | $19.56 | — |
| 2024-12-12 | 19.34 | $19.56 | — |
| 2024-12-11 | 19.12 | $19.56 | — |
| 2024-12-10 | 18.86 | $19.56 | — |
| 2024-12-09 | 18.55 | $19.56 | — |
| 2024-12-06 | 18.18 | $19.56 | — |
| 2024-12-05 | 17.74 | $19.56 | — |
| 2024-12-04 | 17.23 | $19.56 | 860 |
| 2024-12-03 | 16.63 | $17.50 | — |
| 2024-12-02 | 16.36 | $17.50 | — |
| 2024-11-29 | 16.05 | $17.50 | — |
| 2024-11-27 | 15.68 | $17.50 | — |
| 2024-11-26 | 15.25 | $17.50 | 250 |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.75 | $14.75 | — |
| 2024-05-02 | 14.75 | $14.75 | — |
| 2024-05-01 | 14.75 | $14.75 | — |
| 2024-04-30 | 14.75 | $14.75 | — |
| 2024-04-29 | 14.75 | $14.75 | — |
| 2024-04-26 | 14.75 | $14.75 | — |
| 2024-04-25 | 14.75 | $14.75 | — |
| 2024-04-24 | 14.75 | $14.75 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.75 | — |
| 2024-04-18 | 14.75 | $14.75 | — |
| 2024-04-17 | 14.75 | $14.75 | — |
| 2024-04-16 | 14.75 | $14.75 | — |
| 2024-04-15 | 14.75 | $14.75 | — |
| 2024-04-12 | 14.75 | $14.75 | — |
| 2024-04-11 | 14.75 | $14.75 | — |
| 2024-04-10 | 14.75 | $14.75 | — |
| 2024-04-09 | 14.75 | $14.75 | — |
| 2024-04-08 | 14.75 | $14.75 | — |
| 2024-04-05 | 14.75 | $14.75 | — |
| 2024-04-04 | 14.75 | $14.75 | — |
| 2024-04-03 | 14.75 | $14.75 | — |
| 2024-04-02 | 14.75 | $14.75 | — |
| 2024-04-01 | 14.75 | $14.75 | — |
| 2024-03-28 | 14.75 | $14.75 | — |
| 2024-03-27 | 14.75 | $14.75 | — |
| 2024-03-26 | 14.75 | $14.75 | — |
| 2024-03-25 | 14.75 | $14.75 | — |
| 2024-03-22 | 14.75 | $14.75 | — |
| 2024-03-21 | 14.75 | $14.75 | — |
| 2024-03-20 | 14.75 | $14.75 | — |
| 2024-03-19 | 14.75 | $14.75 | — |
| 2024-03-18 | 14.75 | $14.75 | — |
| 2024-03-15 | 14.75 | $14.75 | — |
| 2024-03-14 | 14.75 | $14.75 | — |
| 2024-03-13 | 14.75 | $14.75 | — |
| 2024-03-12 | 14.75 | $14.75 | — |
| 2024-03-11 | 14.75 | $14.75 | — |
| 2024-03-08 | 14.75 | $14.75 | — |
| 2024-03-07 | 14.75 | $14.75 | — |
| 2024-03-06 | 14.75 | $14.75 | — |
| 2024-03-05 | 14.75 | $14.75 | — |
| 2024-03-04 | 14.75 | $14.75 | — |
| 2024-03-01 | 14.75 | $14.75 | — |
| 2024-02-29 | 14.75 | $14.75 | — |
| 2024-02-28 | 14.75 | $14.75 | — |
| 2024-02-27 | 14.75 | $14.75 | — |
| 2024-02-26 | 14.75 | $14.75 | — |
| 2024-02-23 | 14.75 | $14.75 | — |
| 2024-02-22 | 14.75 | $14.75 | — |
| 2024-02-21 | 14.75 | $14.75 | — |
| 2024-02-20 | 14.75 | $14.75 | — |
| 2024-02-16 | 14.75 | $14.75 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.75 | $14.75 | — |
| 2024-02-13 | 14.75 | $14.75 | — |
| 2024-02-12 | 14.75 | $14.75 | — |
| 2024-02-09 | 14.75 | $14.75 | — |
| 2024-02-08 | 14.75 | $14.75 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.75 | — |
| 2024-02-05 | 14.75 | $14.75 | — |
| 2024-02-02 | 14.75 | $14.75 | — |
| 2024-02-01 | 14.75 | $14.75 | — |
| 2024-01-31 | 14.75 | $14.75 | — |
| 2024-01-30 | 14.75 | $14.75 | — |
| 2024-01-29 | 14.75 | $14.75 | — |
| 2024-01-26 | 14.75 | $14.75 | — |
| 2024-01-25 | 14.75 | $14.75 | — |
| 2024-01-24 | 14.75 | $14.75 | — |
| 2024-01-23 | 14.75 | $14.75 | — |
| 2024-01-22 | 14.75 | $14.75 | — |
| 2024-01-19 | 14.75 | $14.75 | — |
| 2024-01-18 | 14.75 | $14.75 | — |
| 2024-01-17 | 14.75 | $14.75 | — |
| 2024-01-16 | 14.75 | $14.75 | — |
| 2024-01-12 | 14.75 | $14.75 | — |
| 2024-01-11 | 14.75 | $14.75 | — |
| 2024-01-10 | 14.75 | $14.75 | — |
| 2024-01-09 | 14.75 | $14.75 | — |
| 2024-01-08 | 14.75 | $14.75 | — |
| 2024-01-05 | 14.75 | $14.75 | — |
| 2024-01-04 | 14.75 | $14.75 | — |
| 2024-01-03 | 14.75 | $14.75 | — |
| 2024-01-02 | 14.75 | $14.75 | — |
| 2023-12-29 | 14.75 | $14.75 | — |
| 2023-12-28 | 14.75 | $14.75 | — |
| 2023-12-27 | 14.75 | $14.75 | — |
| 2023-12-26 | 14.75 | $14.75 | — |
| 2023-12-22 | 14.75 | $14.75 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.75 | $14.75 | — |
| 2023-12-19 | 14.75 | $14.75 | — |
| 2023-12-18 | 14.75 | $14.75 | — |
| 2023-12-15 | 14.75 | $14.75 | — |
| 2023-12-14 | 14.75 | $14.75 | — |
| 2023-12-13 | 14.75 | $14.75 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.75 | $14.75 | — |
| 2023-12-08 | 14.75 | $14.75 | — |
| 2023-12-07 | 14.75 | $14.75 | — |
| 2023-12-06 | 14.75 | $14.75 | — |
| 2023-12-05 | 14.75 | $14.75 | — |
| 2023-12-04 | 14.75 | $14.75 | — |
| 2023-12-01 | 14.75 | $14.75 | — |
| 2023-11-30 | 14.75 | $14.75 | — |
| 2023-11-29 | 14.75 | $14.75 | — |
| 2023-11-28 | 14.75 | $14.75 | — |
| 2023-11-27 | 14.75 | $14.75 | — |
| 2023-11-24 | 14.75 | $14.75 | — |
| 2023-11-22 | 14.75 | $14.75 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.74 | $14.75 | — |
| 2023-10-27 | 14.74 | $14.75 | — |
| 2023-10-26 | 14.74 | $14.75 | — |
| 2023-10-25 | 14.74 | $14.75 | — |
| 2023-10-24 | 14.74 | $14.75 | — |
| 2023-10-23 | 14.74 | $14.75 | — |
| 2023-10-20 | 14.74 | $14.75 | — |
| 2023-10-19 | 14.74 | $14.75 | — |
| 2023-10-18 | 14.74 | $14.75 | — |
| 2023-10-17 | 14.74 | $14.75 | — |
| 2023-10-16 | 14.74 | $14.75 | — |
| 2023-10-13 | 14.74 | $14.75 | — |
| 2023-10-12 | 14.74 | $14.75 | — |
| 2023-10-11 | 14.74 | $14.75 | — |
| 2023-10-10 | 14.74 | $14.75 | — |
| 2023-10-09 | 14.75 | $14.75 | — |
| 2023-10-06 | 14.75 | $14.75 | — |
| 2023-10-05 | 14.75 | $14.75 | — |
| 2023-10-04 | 14.75 | $14.75 | — |
| 2023-10-03 | 14.75 | $14.75 | — |
| 2023-10-02 | 14.75 | $14.75 | — |
| 2023-09-29 | 14.76 | $14.75 | — |
| 2023-09-28 | 14.76 | $14.75 | — |
| 2023-09-27 | 14.76 | $14.75 | — |
| 2023-09-26 | 14.77 | $14.75 | — |
| 2023-09-25 | 14.77 | $14.75 | — |
| 2023-09-22 | 14.78 | $14.75 | — |
| 2023-09-21 | 14.78 | $14.75 | — |
| 2023-09-20 | 14.79 | $14.75 | — |
| 2023-09-19 | 14.80 | $14.75 | — |
| 2023-09-18 | 14.81 | $14.75 | — |
| 2023-09-15 | 14.82 | $14.75 | — |
| 2023-09-14 | 14.84 | $14.75 | — |
| 2023-09-13 | 14.86 | $14.75 | — |
| 2023-09-12 | 14.88 | $14.75 | — |
| 2023-09-11 | 14.90 | $14.75 | — |
| 2023-09-08 | 14.92 | $14.75 | — |
| 2023-09-07 | 14.95 | $14.75 | 100 |
| 2023-09-06 | 14.99 | $15.16 | — |
| 2023-09-05 | 14.94 | $15.16 | — |
| 2023-09-01 | 14.88 | $15.16 | — |
| 2023-08-31 | 14.82 | $15.16 | 100 |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.74 | $14.74 | — |
| 2023-07-24 | 14.74 | $14.74 | — |
| 2023-07-21 | 14.74 | $14.74 | — |
| 2023-07-20 | 14.74 | $14.74 | — |
| 2023-07-19 | 14.74 | $14.74 | — |
| 2023-07-18 | 14.74 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.74 | $14.74 | — |
| 2023-07-13 | 14.74 | $14.74 | — |
| 2023-07-12 | 14.74 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.74 | $14.74 | — |
| 2023-07-07 | 14.74 | $14.74 | — |
| 2023-07-06 | 14.74 | $14.74 | — |
| 2023-07-05 | 14.74 | $14.74 | — |
| 2023-07-03 | 14.74 | $14.74 | — |
| 2023-06-30 | 14.74 | $14.74 | — |
| 2023-06-29 | 14.74 | $14.74 | — |
| 2023-06-28 | 14.74 | $14.74 | — |
| 2023-06-27 | 14.74 | $14.74 | — |
| 2023-06-26 | 14.75 | $14.74 | — |
| 2023-06-23 | 14.75 | $14.74 | — |
| 2023-06-22 | 14.75 | $14.74 | — |
| 2023-06-21 | 14.75 | $14.74 | — |
| 2023-06-20 | 14.75 | $14.74 | — |
| 2023-06-16 | 14.76 | $14.74 | — |
| 2023-06-15 | 14.76 | $14.74 | — |
| 2023-06-14 | 14.76 | $14.74 | — |
| 2023-06-13 | 14.77 | $14.74 | — |
| 2023-06-12 | 14.77 | $14.74 | — |
| 2023-06-09 | 14.78 | $14.74 | — |
| 2023-06-08 | 14.79 | $14.74 | — |
| 2023-06-07 | 14.79 | $14.74 | — |
| 2023-06-06 | 14.80 | $14.74 | — |
| 2023-06-05 | 14.81 | $15.15 | 300 |
| 2023-06-02 | 14.74 | $14.74 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.74 | $14.74 | — |
| 2023-05-30 | 14.74 | $14.74 | — |
| 2023-05-26 | 14.74 | $14.74 | — |
| 2023-05-25 | 14.74 | $14.74 | — |
| 2023-05-24 | 14.74 | $14.74 | — |
| 2023-05-23 | 14.74 | $14.74 | — |
| 2023-05-22 | 14.74 | $14.74 | — |
| 2023-05-19 | 14.74 | $14.74 | — |
| 2023-05-18 | 14.74 | $14.74 | — |
| 2023-05-17 | 14.74 | $14.74 | — |
| 2023-05-16 | 14.74 | $14.74 | — |
| 2023-05-15 | 14.74 | $14.74 | — |
| 2023-05-12 | 14.73 | $14.74 | — |
| 2023-05-11 | 14.73 | $14.74 | — |
| 2023-05-10 | 14.73 | $14.74 | — |
| 2023-05-09 | 14.73 | $14.74 | — |
| 2023-05-08 | 14.73 | $14.74 | — |
| 2023-05-05 | 14.73 | $14.74 | — |
| 2023-05-04 | 14.73 | $14.74 | — |
| 2023-05-03 | 14.73 | $14.74 | — |
| 2023-05-02 | 14.73 | $14.74 | — |
| 2023-05-01 | 14.73 | $14.74 | — |
| 2023-04-28 | 14.73 | $14.74 | — |
| 2023-04-27 | 14.73 | $14.74 | — |
| 2023-04-26 | 14.73 | $14.74 | — |
| 2023-04-25 | 14.72 | $14.74 | — |
| 2023-04-24 | 14.72 | $14.74 | — |
| 2023-04-21 | 14.72 | $14.74 | — |
| 2023-04-20 | 14.72 | $14.74 | — |
| 2023-04-19 | 14.72 | $14.74 | — |
| 2023-04-18 | 14.72 | $14.74 | — |
| 2023-04-17 | 14.71 | $14.74 | — |
| 2023-04-14 | 14.71 | $14.74 | — |
| 2023-04-13 | 14.71 | $14.74 | — |
| 2023-04-12 | 14.71 | $14.74 | — |
| 2023-04-11 | 14.71 | $14.74 | — |
| 2023-04-10 | 14.70 | $14.74 | — |
| 2023-04-06 | 14.70 | $14.74 | — |
| 2023-04-05 | 14.70 | $14.74 | — |
| 2023-04-04 | 14.69 | $14.74 | — |
| 2023-04-03 | 14.69 | $14.74 | — |
| 2023-03-31 | 14.69 | $14.74 | — |
| 2023-03-30 | 14.68 | $14.74 | — |
| 2023-03-29 | 14.68 | $14.74 | — |
| 2023-03-28 | 14.67 | $14.74 | — |
| 2023-03-27 | 14.67 | $14.74 | — |
| 2023-03-24 | 14.66 | $14.74 | — |
| 2023-03-23 | 14.66 | $14.74 | — |
| 2023-03-22 | 14.65 | $14.74 | — |
| 2023-03-21 | 14.64 | $14.74 | — |
| 2023-03-20 | 14.64 | $14.74 | — |
| 2023-03-17 | 14.63 | $14.74 | — |
| 2023-03-16 | 14.62 | $14.74 | — |
| 2023-03-15 | 14.62 | $14.74 | — |
| 2023-03-14 | 14.61 | $14.74 | — |
| 2023-03-13 | 14.60 | $14.74 | — |
| 2023-03-10 | 14.59 | $14.74 | — |
| 2023-03-09 | 14.58 | $14.74 | — |
| 2023-03-08 | 14.57 | $14.74 | — |
| 2023-03-07 | 14.56 | $14.74 | — |
| 2023-03-06 | 14.56 | $14.74 | — |
| 2023-03-03 | 14.55 | $14.74 | — |
| 2023-03-02 | 14.54 | $14.74 | — |
| 2023-03-01 | 14.53 | $14.74 | — |
| 2023-02-28 | 14.52 | $14.74 | — |
| 2023-02-27 | 14.51 | $14.74 | — |
| 2023-02-24 | 14.51 | $14.74 | — |
| 2023-02-23 | 14.50 | $14.74 | — |
| 2023-02-22 | 14.50 | $14.74 | — |
| 2023-02-21 | 14.50 | $14.74 | — |
| 2023-02-17 | 14.50 | $14.74 | — |
| 2023-02-16 | 14.50 | $14.74 | — |
| 2023-02-15 | 14.50 | $14.74 | — |
| 2023-02-14 | 14.51 | $14.74 | — |
| 2023-02-13 | 14.53 | $14.74 | — |
| 2023-02-10 | 14.55 | $14.74 | — |
| 2023-02-09 | 14.58 | $14.74 | — |
| 2023-02-08 | 14.61 | $14.74 | — |
| 2023-02-07 | 14.65 | $14.74 | — |
| 2023-02-06 | 14.71 | $14.74 | — |
| 2023-02-03 | 14.78 | $14.74 | — |
| 2023-02-02 | 14.86 | $14.74 | — |
| 2023-02-01 | 14.95 | $14.74 | — |
| 2023-01-31 | 15.07 | $14.74 | — |
| 2023-01-30 | 15.21 | $14.74 | — |
| 2023-01-27 | 15.38 | $14.74 | — |
| 2023-01-26 | 15.57 | $14.74 | — |
| 2023-01-25 | 15.80 | $14.74 | — |
| 2023-01-24 | 16.07 | $14.74 | — |
| 2023-01-23 | 16.38 | $14.74 | 400 |
| 2023-01-20 | 16.74 | $16.74 | — |
| 2023-01-19 | 16.74 | $16.74 | — |
| 2023-01-18 | 16.74 | $16.74 | — |
| 2023-01-17 | 16.74 | $16.74 | — |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.74 | $16.74 | — |
| 2023-01-11 | 16.74 | $16.74 | — |
| 2023-01-10 | 16.74 | $16.74 | — |
| 2023-01-09 | 16.74 | $16.74 | — |
| 2023-01-06 | 16.74 | $16.74 | — |
| 2023-01-05 | 16.74 | $16.74 | — |
| 2023-01-04 | 16.74 | $16.74 | — |
| 2023-01-03 | 16.74 | $16.74 | — |
| 2022-12-30 | 16.74 | $16.74 | — |
| 2022-12-29 | 16.74 | $16.74 | — |
| 2022-12-28 | 16.74 | $16.74 | — |
| 2022-12-27 | 16.74 | $16.74 | — |
| 2022-12-23 | 16.74 | $16.74 | — |
| 2022-12-22 | 16.74 | $16.74 | — |
| 2022-12-21 | 16.74 | $16.74 | — |
| 2022-12-20 | 16.74 | $16.74 | — |
| 2022-12-19 | 16.74 | $16.74 | — |
| 2022-12-16 | 16.74 | $16.74 | — |
| 2022-12-15 | 16.74 | $16.74 | — |
| 2022-12-14 | 16.74 | $16.74 | — |
| 2022-12-13 | 16.74 | $16.74 | — |
| 2022-12-12 | 16.74 | $16.74 | — |
| 2022-12-09 | 16.74 | $16.74 | — |
| 2022-12-08 | 16.74 | $16.74 | — |
| 2022-12-07 | 16.74 | $16.74 | — |
| 2022-12-06 | 16.74 | $16.74 | — |
| 2022-12-05 | 16.74 | $16.74 | — |
| 2022-12-02 | 16.74 | $16.74 | — |
| 2022-12-01 | 16.74 | $16.74 | — |
| 2022-11-30 | 16.74 | $16.74 | — |
| 2022-11-29 | 16.74 | $16.74 | — |
| 2022-11-28 | 16.74 | $16.74 | — |
| 2022-11-25 | 16.74 | $16.74 | — |
| 2022-11-23 | 16.74 | $16.74 | — |
| 2022-11-22 | 16.74 | $16.74 | — |
| 2022-11-21 | 16.74 | $16.74 | — |
| 2022-11-18 | 16.74 | $16.74 | — |
| 2022-11-17 | 16.74 | $16.74 | — |
| 2022-11-16 | 16.74 | $16.74 | — |
| 2022-11-15 | 16.74 | $16.74 | — |
| 2022-11-14 | 16.74 | $16.74 | — |
| 2022-11-11 | 16.74 | $16.74 | — |
| 2022-11-10 | 16.74 | $16.74 | — |
| 2022-11-09 | 16.74 | $16.74 | — |
| 2022-11-08 | 16.74 | $16.74 | — |
| 2022-11-07 | 16.74 | $16.74 | — |
| 2022-11-04 | 16.74 | $16.74 | — |
| 2022-11-03 | 16.74 | $16.74 | — |
| 2022-11-02 | 16.74 | $16.74 | — |
| 2022-11-01 | 16.74 | $16.74 | — |
| 2022-10-31 | 16.74 | $16.74 | — |
| 2022-10-28 | 16.74 | $16.74 | — |
| 2022-10-27 | 16.74 | $16.74 | — |
| 2022-10-26 | 16.74 | $16.74 | — |
| 2022-10-25 | 16.74 | $16.74 | — |
| 2022-10-24 | 16.74 | $16.74 | — |
| 2022-10-21 | 16.74 | $16.74 | — |
| 2022-10-20 | 16.74 | $16.74 | — |
| 2022-10-19 | 16.74 | $16.74 | — |
| 2022-10-18 | 16.74 | $16.74 | — |
| 2022-10-17 | 16.74 | $16.74 | — |
| 2022-10-14 | 16.74 | $16.74 | — |
| 2022-10-13 | 16.74 | $16.74 | — |
| 2022-10-12 | 16.74 | $16.74 | — |
| 2022-10-11 | 16.74 | $16.74 | — |
| 2022-10-10 | 16.74 | $16.74 | — |
| 2022-10-07 | 16.73 | $16.74 | — |
| 2022-10-06 | 16.73 | $16.74 | — |
| 2022-10-05 | 16.73 | $16.74 | — |
| 2022-10-04 | 16.73 | $16.74 | — |
| 2022-10-03 | 16.73 | $16.74 | — |
| 2022-09-30 | 16.73 | $16.74 | — |
| 2022-09-29 | 16.73 | $16.74 | — |
| 2022-09-28 | 16.73 | $16.74 | — |
| 2022-09-27 | 16.73 | $16.74 | — |
| 2022-09-26 | 16.73 | $16.74 | — |
| 2022-09-23 | 16.73 | $16.74 | — |
| 2022-09-22 | 16.73 | $16.74 | — |
| 2022-09-21 | 16.73 | $16.74 | — |
| 2022-09-20 | 16.73 | $16.74 | — |
| 2022-09-19 | 16.72 | $16.74 | — |
| 2022-09-16 | 16.72 | $16.74 | — |
| 2022-09-15 | 16.72 | $16.74 | — |
| 2022-09-14 | 16.72 | $16.74 | — |
| 2022-09-13 | 16.72 | $16.74 | — |
| 2022-09-12 | 16.72 | $16.74 | — |
| 2022-09-09 | 16.71 | $16.74 | — |
| 2022-09-08 | 16.71 | $16.74 | — |
| 2022-09-07 | 16.71 | $16.74 | — |
| 2022-09-06 | 16.71 | $16.74 | — |
| 2022-09-02 | 16.71 | $16.74 | — |
| 2022-09-01 | 16.70 | $16.74 | — |
| 2022-08-31 | 16.70 | $16.74 | — |
| 2022-08-30 | 16.70 | $16.74 | — |
| 2022-08-29 | 16.70 | $16.74 | — |
| 2022-08-26 | 16.69 | $16.74 | — |
| 2022-08-25 | 16.69 | $16.74 | — |
| 2022-08-24 | 16.69 | $16.74 | — |
| 2022-08-23 | 16.68 | $16.74 | — |
| 2022-08-22 | 16.68 | $16.74 | — |
| 2022-08-19 | 16.67 | $16.74 | — |
| 2022-08-18 | 16.67 | $16.74 | — |
| 2022-08-17 | 16.67 | $16.74 | — |
| 2022-08-16 | 16.66 | $16.74 | — |
| 2022-08-15 | 16.66 | $16.74 | — |
| 2022-08-12 | 16.65 | $16.74 | — |
| 2022-08-11 | 16.65 | $16.74 | — |
| 2022-08-10 | 16.64 | $16.74 | — |
| 2022-08-09 | 16.64 | $16.74 | — |
| 2022-08-08 | 16.64 | $16.74 | — |
| 2022-08-05 | 16.63 | $16.74 | — |
| 2022-08-04 | 16.63 | $16.74 | — |
| 2022-08-03 | 16.63 | $16.74 | — |
| 2022-08-02 | 16.62 | $16.74 | — |
| 2022-08-01 | 16.62 | $16.74 | — |
| 2022-07-29 | 16.62 | $16.74 | — |
| 2022-07-28 | 16.62 | $16.74 | — |
| 2022-07-27 | 16.62 | $16.74 | — |
| 2022-07-26 | 16.63 | $16.74 | — |
| 2022-07-25 | 16.63 | $16.74 | — |
| 2022-07-22 | 16.64 | $16.74 | — |
| 2022-07-21 | 16.65 | $16.74 | — |
| 2022-07-20 | 16.67 | $16.74 | — |
| 2022-07-19 | 16.69 | $16.74 | — |
| 2022-07-18 | 16.71 | $16.74 | — |
| 2022-07-15 | 16.74 | $16.74 | — |
| 2022-07-14 | 16.77 | $16.74 | — |
| 2022-07-13 | 16.82 | $16.74 | — |
| 2022-07-12 | 16.87 | $16.74 | — |
| 2022-07-11 | 16.93 | $16.74 | — |
| 2022-07-08 | 17.01 | $16.74 | — |
| 2022-07-07 | 17.09 | $16.74 | 150 |
| 2022-07-06 | 17.19 | $17.36 | — |
| 2022-07-05 | 17.18 | $17.36 | — |
| 2022-07-01 | 17.17 | $17.36 | — |
| 2022-06-30 | 17.16 | $17.36 | — |
| 2022-06-29 | 17.15 | $17.36 | — |
| 2022-06-28 | 17.14 | $17.36 | — |
| 2022-06-27 | 17.12 | $17.36 | — |
| 2022-06-24 | 17.11 | $17.36 | — |
| 2022-06-23 | 17.10 | $17.36 | — |
| 2022-06-22 | 17.09 | $17.36 | — |
| 2022-06-21 | 17.07 | $17.36 | — |
| 2022-06-17 | 17.06 | $17.36 | — |
| 2022-06-16 | 17.05 | $17.36 | — |
| 2022-06-15 | 17.04 | $17.36 | — |
| 2022-06-14 | 17.03 | $17.36 | — |
| 2022-06-13 | 17.02 | $17.36 | — |
| 2022-06-10 | 17.02 | $17.36 | — |
| 2022-06-09 | 17.01 | $17.36 | — |
| 2022-06-08 | 17.01 | $17.36 | — |
| 2022-06-07 | 17.02 | $17.36 | — |
| 2022-06-06 | 17.03 | $17.36 | — |
| 2022-06-03 | 17.04 | $17.36 | — |
| 2022-06-02 | 17.06 | $17.36 | — |
| 2022-06-01 | 17.09 | $17.36 | — |
| 2022-05-31 | 17.13 | $17.36 | — |
| 2022-05-27 | 17.18 | $17.36 | — |
| 2022-05-26 | 17.24 | $17.36 | — |
| 2022-05-25 | 17.32 | $17.36 | — |
| 2022-05-24 | 17.41 | $17.36 | — |
| 2022-05-23 | 17.52 | $17.36 | — |
| 2022-05-20 | 17.66 | $17.36 | — |
| 2022-05-19 | 17.83 | $17.36 | — |
| 2022-05-18 | 18.03 | $17.36 | — |
| 2022-05-17 | 18.26 | $17.36 | — |
| 2022-05-16 | 18.54 | $17.36 | — |
| 2022-05-13 | 18.86 | $17.36 | — |
| 2022-05-12 | 19.24 | $17.36 | — |
| 2022-05-11 | 19.68 | $17.36 | 2000 |
| 2022-05-10 | 20.20 | $20.20 | — |
| 2022-05-09 | 20.20 | $20.20 | — |
| 2022-05-06 | 20.20 | $20.20 | — |
| 2022-05-05 | 20.20 | $20.20 | — |
| 2022-05-04 | 20.20 | $20.20 | — |
| 2022-05-03 | 20.20 | $20.20 | — |
| 2022-05-02 | 20.20 | $20.20 | — |
| 2022-04-29 | 20.20 | $20.20 | — |
| 2022-04-28 | 20.20 | $20.20 | — |
| 2022-04-27 | 20.20 | $20.20 | — |
| 2022-04-26 | 20.20 | $20.20 | — |
| 2022-04-25 | 20.20 | $20.20 | — |
| 2022-04-22 | 20.20 | $20.20 | — |
| 2022-04-21 | 20.20 | $20.20 | — |
| 2022-04-20 | 20.20 | $20.20 | — |
| 2022-04-19 | 20.20 | $20.20 | — |
| 2022-04-18 | 20.20 | $20.20 | — |
| 2022-04-14 | 20.20 | $20.20 | — |
| 2022-04-13 | 20.20 | $20.20 | — |
| 2022-04-12 | 20.20 | $20.20 | — |
| 2022-04-11 | 20.20 | $20.20 | — |
| 2022-04-08 | 20.20 | $20.20 | — |
| 2022-04-07 | 20.20 | $20.20 | — |
| 2022-04-06 | 20.20 | $20.20 | — |
| 2022-04-05 | 20.20 | $20.20 | — |
| 2022-04-04 | 20.20 | $20.20 | — |
| 2022-04-01 | 20.20 | $20.20 | — |
| 2022-03-31 | 20.20 | $20.20 | — |
| 2022-03-30 | 20.20 | $20.20 | — |
| 2022-03-29 | 20.20 | $20.20 | — |
| 2022-03-28 | 20.20 | $20.20 | — |
| 2022-03-25 | 20.20 | $20.20 | — |
| 2022-03-24 | 20.20 | $20.20 | — |
| 2022-03-23 | 20.20 | $20.20 | — |
| 2022-03-22 | 20.20 | $20.20 | — |
| 2022-03-21 | 20.20 | $20.20 | — |
| 2022-03-18 | 20.20 | $20.20 | — |
| 2022-03-17 | 20.20 | $20.20 | — |
| 2022-03-16 | 20.20 | $20.20 | — |
| 2022-03-15 | 20.20 | $20.20 | — |
| 2022-03-14 | 20.20 | $20.20 | — |
| 2022-03-11 | 20.20 | $20.20 | — |
| 2022-03-10 | 20.20 | $20.20 | — |
| 2022-03-09 | 20.20 | $20.20 | — |
| 2022-03-08 | 20.20 | $20.20 | — |
| 2022-03-07 | 20.20 | $20.20 | — |
| 2022-03-04 | 20.20 | $20.20 | — |
| 2022-03-03 | 20.20 | $20.20 | — |
| 2022-03-02 | 20.20 | $20.20 | — |
| 2022-03-01 | 20.20 | $20.20 | — |
| 2022-02-28 | 20.20 | $20.20 | — |
| 2022-02-25 | 20.20 | $20.20 | — |
| 2022-02-24 | 20.20 | $20.20 | — |
| 2022-02-23 | 20.20 | $20.20 | — |
| 2022-02-22 | 20.20 | $20.20 | — |
| 2022-02-18 | 20.20 | $20.20 | — |
| 2022-02-17 | 20.20 | $20.20 | — |
| 2022-02-16 | 20.20 | $20.20 | — |
| 2022-02-15 | 20.20 | $20.20 | — |
| 2022-02-14 | 20.20 | $20.20 | — |
| 2022-02-11 | 20.20 | $20.20 | — |
| 2022-02-10 | 20.20 | $20.20 | — |
| 2022-02-09 | 20.20 | $20.20 | — |
| 2022-02-08 | 20.20 | $20.20 | — |
| 2022-02-07 | 20.20 | $20.20 | — |
| 2022-02-04 | 20.20 | $20.20 | — |
| 2022-02-03 | 20.21 | $20.20 | — |
| 2022-02-02 | 20.21 | $20.20 | — |
| 2022-02-01 | 20.21 | $20.20 | — |
| 2022-01-31 | 20.21 | $20.20 | — |
| 2022-01-28 | 20.21 | $20.20 | — |
| 2022-01-27 | 20.21 | $20.20 | — |
| 2022-01-26 | 20.21 | $20.20 | — |
| 2022-01-25 | 20.21 | $20.20 | — |
| 2022-01-24 | 20.21 | $20.20 | — |
| 2022-01-21 | 20.21 | $20.20 | — |
| 2022-01-20 | 20.21 | $20.20 | — |
| 2022-01-19 | 20.21 | $20.20 | — |
| 2022-01-18 | 20.21 | $20.20 | — |
| 2022-01-14 | 20.21 | $20.20 | — |
| 2022-01-13 | 20.22 | $20.20 | — |
| 2022-01-12 | 20.22 | $20.20 | — |
| 2022-01-11 | 20.22 | $20.20 | — |
| 2022-01-10 | 20.22 | $20.20 | — |
| 2022-01-07 | 20.22 | $20.20 | — |
| 2022-01-06 | 20.22 | $20.20 | — |
| 2022-01-05 | 20.23 | $20.20 | — |
| 2022-01-04 | 20.23 | $20.20 | — |
| 2022-01-03 | 20.23 | $20.20 | — |
| 2021-12-31 | 20.23 | $20.20 | — |
| 2021-12-30 | 20.23 | $20.20 | — |
| 2021-12-29 | 20.24 | $20.20 | — |
| 2021-12-28 | 20.24 | $20.20 | — |
| 2021-12-27 | 20.24 | $20.20 | — |
| 2021-12-23 | 20.24 | $20.20 | — |
| 2021-12-22 | 20.25 | $20.20 | — |
| 2021-12-21 | 20.25 | $20.20 | — |
| 2021-12-20 | 20.25 | $20.20 | — |
| 2021-12-17 | 20.26 | $20.20 | — |
| 2021-12-16 | 20.26 | $20.20 | — |
| 2021-12-15 | 20.26 | $20.20 | — |
| 2021-12-14 | 20.26 | $20.20 | — |
| 2021-12-13 | 20.27 | $20.20 | — |
| 2021-12-10 | 20.27 | $20.20 | — |
| 2021-12-09 | 20.27 | $20.20 | — |
| 2021-12-08 | 20.28 | $20.20 | — |
| 2021-12-07 | 20.28 | $20.20 | — |
| 2021-12-06 | 20.28 | $20.20 | — |
| 2021-12-03 | 20.29 | $20.20 | — |
| 2021-12-02 | 20.29 | $20.20 | — |
| 2021-12-01 | 20.29 | $20.20 | — |
| 2021-11-30 | 20.29 | $20.20 | — |
| 2021-11-29 | 20.29 | $20.20 | — |
| 2021-11-26 | 20.29 | $20.20 | — |
| 2021-11-24 | 20.29 | $20.20 | — |
| 2021-11-23 | 20.28 | $20.20 | — |
| 2021-11-22 | 20.28 | $20.20 | — |
| 2021-11-19 | 20.27 | $20.20 | — |
| 2021-11-18 | 20.26 | $20.20 | — |
| 2021-11-17 | 20.25 | $20.20 | — |
| 2021-11-16 | 20.23 | $20.20 | — |
| 2021-11-15 | 20.21 | $20.20 | — |
| 2021-11-12 | 20.19 | $20.20 | — |
| 2021-11-11 | 20.16 | $20.20 | — |
| 2021-11-10 | 20.12 | $20.20 | — |
| 2021-11-09 | 20.08 | $20.20 | — |
| 2021-11-08 | 20.03 | $20.20 | — |
| 2021-11-05 | 19.97 | $20.20 | — |
| 2021-11-04 | 19.90 | $20.20 | — |
| 2021-11-03 | 19.81 | $20.20 | — |
| 2021-11-02 | 19.72 | $20.20 | — |
| 2021-11-01 | 19.60 | $20.20 | — |
| 2021-10-29 | 19.47 | $20.20 | 350 |
| 2021-10-28 | 19.31 | $19.36 | — |
| 2021-10-27 | 19.31 | $19.36 | — |
| 2021-10-26 | 19.31 | $19.36 | — |
| 2021-10-25 | 19.31 | $19.36 | — |
| 2021-10-22 | 19.30 | $19.36 | — |
| 2021-10-21 | 19.30 | $19.36 | — |
| 2021-10-20 | 19.30 | $19.36 | — |
| 2021-10-19 | 19.30 | $19.36 | — |
| 2021-10-18 | 19.30 | $19.36 | — |
| 2021-10-15 | 19.30 | $19.36 | — |
| 2021-10-14 | 19.30 | $19.36 | — |
| 2021-10-13 | 19.30 | $19.36 | — |
| 2021-10-12 | 19.30 | $19.36 | — |
| 2021-10-11 | 19.30 | $19.36 | — |
| 2021-10-08 | 19.31 | $19.36 | — |
| 2021-10-07 | 19.31 | $19.36 | — |
| 2021-10-06 | 19.32 | $19.36 | — |
| 2021-10-05 | 19.33 | $19.36 | — |
| 2021-10-04 | 19.34 | $19.36 | — |
| 2021-10-01 | 19.35 | $19.36 | — |
| 2021-09-30 | 19.37 | $19.36 | — |
| 2021-09-29 | 19.39 | $19.36 | — |
| 2021-09-28 | 19.41 | $19.36 | — |
| 2021-09-27 | 19.44 | $19.36 | — |
| 2021-09-24 | 19.47 | $19.36 | — |
| 2021-09-23 | 19.51 | $19.36 | — |
| 2021-09-22 | 19.56 | $19.36 | — |
| 2021-09-21 | 19.62 | $19.36 | — |
| 2021-09-20 | 19.69 | $19.36 | — |
| 2021-09-17 | 19.76 | $19.36 | 100 |
| 2021-09-16 | 19.85 | $19.86 | — |
| 2021-09-15 | 19.85 | $19.86 | — |
| 2021-09-14 | 19.85 | $19.86 | — |
| 2021-09-13 | 19.85 | $19.86 | — |
| 2021-09-10 | 19.85 | $19.86 | — |
| 2021-09-09 | 19.85 | $19.86 | — |
| 2021-09-08 | 19.85 | $19.86 | — |
| 2021-09-07 | 19.85 | $19.86 | — |
| 2021-09-03 | 19.85 | $19.86 | — |
| 2021-09-02 | 19.85 | $19.86 | — |
| 2021-09-01 | 19.85 | $19.86 | — |
| 2021-08-31 | 19.84 | $19.86 | — |
| 2021-08-30 | 19.84 | $19.86 | — |
| 2021-08-27 | 19.84 | $19.86 | — |
| 2021-08-26 | 19.84 | $19.86 | — |
| 2021-08-25 | 19.84 | $19.86 | — |
| 2021-08-24 | 19.84 | $19.86 | — |
| 2021-08-23 | 19.84 | $19.86 | — |
| 2021-08-20 | 19.84 | $19.86 | — |
| 2021-08-19 | 19.83 | $19.86 | — |
| 2021-08-18 | 19.83 | $19.86 | — |
| 2021-08-17 | 19.83 | $19.86 | — |
| 2021-08-16 | 19.83 | $19.86 | — |
| 2021-08-13 | 19.83 | $19.86 | — |
| 2021-08-12 | 19.83 | $19.86 | — |
| 2021-08-11 | 19.82 | $19.86 | — |
| 2021-08-10 | 19.82 | $19.86 | — |
| 2021-08-09 | 19.82 | $19.86 | — |
| 2021-08-06 | 19.82 | $19.86 | — |
| 2021-08-05 | 19.82 | $19.86 | — |
| 2021-08-04 | 19.82 | $19.86 | — |
| 2021-08-03 | 19.81 | $19.86 | — |
| 2021-08-02 | 19.81 | $19.86 | — |
| 2021-07-30 | 19.81 | $19.86 | — |
| 2021-07-29 | 19.81 | $19.86 | — |
| 2021-07-28 | 19.81 | $19.86 | — |
| 2021-07-27 | 19.81 | $19.86 | — |
| 2021-07-26 | 19.81 | $19.86 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.88
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
17.43
Maximum
20.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.88 | $18.87 | 100 |
| 2026-07-17 | 18.88 | $18.87 | 100 |
| 2026-07-16 | 18.88 | $18.87 | — |
| 2026-07-15 | 18.88 | $18.87 | — |
| 2026-07-14 | 18.88 | $18.87 | 100 |
| 2026-07-13 | 18.88 | $18.87 | 100 |
| 2026-07-10 | 18.88 | $18.87 | 100 |
| 2026-07-09 | 18.88 | $18.87 | 100 |
| 2026-07-08 | 18.88 | $18.87 | — |
| 2026-07-07 | 18.88 | $18.87 | — |
| 2026-07-06 | 18.88 | $18.87 | 100 |
| 2026-07-02 | 18.88 | $18.87 | 100 |
| 2026-07-01 | 18.88 | $18.87 | 100 |
| 2026-06-30 | 18.88 | $18.87 | 100 |
| 2026-06-29 | 18.88 | $18.87 | 100 |
| 2026-06-26 | 18.88 | $18.87 | 100 |
| 2026-06-25 | 18.88 | $18.87 | 100 |
| 2026-06-24 | 18.88 | $18.87 | 100 |
| 2026-06-23 | 18.88 | $18.87 | 100 |
| 2026-06-22 | 18.88 | $18.87 | 100 |
| 2026-06-18 | 18.88 | $18.87 | 100 |
| 2026-06-17 | 18.88 | $18.87 | 100 |
| 2026-06-16 | 18.88 | $18.87 | 100 |
| 2026-06-15 | 18.88 | $18.87 | 100 |
| 2026-06-12 | 18.88 | $18.87 | 100 |
| 2026-06-11 | 18.88 | $18.87 | 100 |
| 2026-06-10 | 18.88 | $18.87 | 100 |
| 2026-06-09 | 18.88 | $18.87 | 100 |
| 2026-06-08 | 18.87 | $18.87 | — |
| 2026-06-05 | 18.87 | $18.87 | 100 |
| 2026-06-04 | 18.87 | $18.87 | 100 |
| 2026-06-03 | 18.86 | $18.87 | 100 |
| 2026-06-02 | 18.86 | $18.87 | 100 |
| 2026-06-01 | 18.86 | $18.87 | 100 |
| 2026-05-29 | 18.85 | $18.87 | 100 |
| 2026-05-28 | 18.85 | $18.87 | 100 |
| 2026-05-27 | 18.84 | $18.87 | 100 |
| 2026-05-26 | 18.84 | $18.87 | — |
| 2026-05-22 | 18.83 | $18.87 | 100 |
| 2026-05-21 | 18.82 | $18.87 | 100 |
| 2026-05-20 | 18.82 | $18.87 | 100 |
| 2026-05-19 | 18.81 | $18.87 | 100 |
| 2026-05-18 | 18.80 | $18.87 | 100 |
| 2026-05-15 | 18.79 | $18.87 | — |
| 2026-05-14 | 18.78 | $18.87 | 100 |
| 2026-05-13 | 18.78 | $18.87 | 100 |
| 2026-05-12 | 18.77 | $18.87 | 100 |
| 2026-05-11 | 18.76 | $18.87 | 100 |
| 2026-05-08 | 18.75 | $18.87 | 100 |
| 2026-05-07 | 18.75 | $18.87 | — |
| 2026-05-06 | 18.75 | $18.87 | 100 |
| 2026-05-05 | 18.74 | $18.87 | 100 |
| 2026-05-04 | 18.75 | $18.87 | 100 |
| 2026-05-01 | 18.75 | $18.87 | 100 |
| 2026-04-30 | 18.76 | $18.87 | 100 |
| 2026-04-29 | 18.78 | $18.87 | 100 |
| 2026-04-28 | 18.81 | $18.87 | 100 |
| 2026-04-27 | 18.84 | $18.87 | 100 |
| 2026-04-24 | 18.89 | $18.87 | 100 |
| 2026-04-23 | 18.95 | $18.87 | 100 |
| 2026-04-22 | 19.03 | $18.87 | 100 |
| 2026-04-21 | 19.12 | $18.87 | 100 |
| 2026-04-20 | 19.25 | $18.87 | — |
| 2026-04-17 | 19.40 | $18.87 | 600 |
| 2026-04-16 | 19.58 | $19.58 | 100 |
| 2026-04-15 | 19.58 | $19.58 | 100 |
| 2026-04-14 | 19.58 | $19.58 | 100 |
| 2026-04-13 | 19.58 | $19.58 | 100 |
| 2026-04-10 | 19.58 | $19.58 | 100 |
| 2026-04-09 | 19.58 | $19.58 | 100 |
| 2026-04-08 | 19.58 | $19.58 | 100 |
| 2026-04-07 | 19.58 | $19.58 | 100 |
| 2026-04-06 | 19.58 | $19.58 | 100 |
| 2026-04-02 | 19.58 | $19.58 | 100 |
| 2026-04-01 | 19.58 | $19.58 | 100 |
| 2026-03-31 | 19.58 | $19.58 | 100 |
| 2026-03-30 | 19.58 | $19.58 | 100 |
| 2026-03-27 | 19.58 | $19.58 | 100 |
| 2026-03-26 | 19.58 | $19.58 | 100 |
| 2026-03-25 | 19.58 | $19.58 | 100 |
| 2026-03-24 | 19.58 | $19.58 | 100 |
| 2026-03-23 | 19.58 | $19.58 | 100 |
| 2026-03-20 | 19.58 | $19.58 | 100 |
| 2026-03-19 | 19.58 | $19.58 | 100 |
| 2026-03-18 | 19.58 | $19.58 | 100 |
| 2026-03-17 | 19.58 | $19.58 | 100 |
| 2026-03-16 | 19.58 | $19.58 | — |
| 2026-03-13 | 19.58 | $19.58 | 100 |
| 2026-03-12 | 19.58 | $19.58 | 100 |
| 2026-03-11 | 19.58 | $19.58 | 100 |
| 2026-03-10 | 19.58 | $19.58 | 100 |
| 2026-03-09 | 19.58 | $19.58 | 100 |
| 2026-03-06 | 19.58 | $19.58 | 100 |
| 2026-03-05 | 19.58 | $19.58 | 100 |
| 2026-03-04 | 19.58 | $19.58 | 100 |
| 2026-03-03 | 19.58 | $19.58 | 100 |
| 2026-03-02 | 19.58 | $19.58 | 100 |
| 2026-02-27 | 19.58 | $19.58 | 100 |
| 2026-02-26 | 19.58 | $19.58 | 100 |
| 2026-02-25 | 19.58 | $19.58 | 100 |
| 2026-02-24 | 19.58 | $19.58 | 100 |
| 2026-02-23 | 19.58 | $19.58 | 100 |
| 2026-02-20 | 19.58 | $19.58 | — |
| 2026-02-19 | 19.58 | $19.58 | — |
| 2026-02-18 | 19.58 | $19.58 | — |
| 2026-02-17 | 19.58 | $19.58 | — |
| 2026-02-13 | 19.58 | $19.58 | — |
| 2026-02-12 | 19.58 | $19.58 | — |
| 2026-02-11 | 19.58 | $19.58 | — |
| 2026-02-10 | 19.58 | $19.58 | — |
| 2026-02-09 | 19.58 | $19.58 | — |
| 2026-02-06 | 19.58 | $19.58 | — |
| 2026-02-05 | 19.58 | $19.58 | 100 |
| 2026-02-04 | 19.58 | $19.58 | 100 |
| 2026-02-03 | 19.58 | $19.58 | 100 |
| 2026-02-02 | 19.58 | $19.58 | — |
| 2026-01-30 | 19.58 | $19.58 | — |
| 2026-01-29 | 19.58 | $19.58 | 100 |
| 2026-01-28 | 19.58 | $19.58 | 100 |
| 2026-01-27 | 19.58 | $19.58 | 100 |
| 2026-01-26 | 19.58 | $19.58 | 100 |
| 2026-01-23 | 19.58 | $19.58 | 100 |
| 2026-01-22 | 19.58 | $19.58 | 100 |
| 2026-01-21 | 19.58 | $19.58 | 100 |
| 2026-01-20 | 19.58 | $19.58 | 100 |
| 2026-01-16 | 19.58 | $19.58 | 100 |
| 2026-01-15 | 19.58 | $19.58 | 100 |
| 2026-01-14 | 19.58 | $19.58 | 100 |
| 2026-01-13 | 19.58 | $19.58 | 100 |
| 2026-01-12 | 19.58 | $19.58 | 100 |
| 2026-01-09 | 19.58 | $19.58 | 100 |
| 2026-01-08 | 19.58 | $19.58 | 100 |
| 2026-01-07 | 19.58 | $19.58 | 100 |
| 2026-01-06 | 19.58 | $19.58 | — |
| 2026-01-05 | 19.58 | $19.58 | 100 |
| 2026-01-02 | 19.58 | $19.58 | 100 |
| 2025-12-31 | 19.58 | $19.58 | 100 |
| 2025-12-30 | 19.58 | $19.58 | 100 |
| 2025-12-29 | 19.58 | $19.58 | 100 |
| 2025-12-26 | 19.58 | $19.58 | 100 |
| 2025-12-24 | 19.58 | $19.58 | — |
| 2025-12-23 | 19.58 | $19.58 | 100 |
| 2025-12-22 | 19.58 | $19.58 | 100 |
| 2025-12-19 | 19.58 | $19.58 | 100 |
| 2025-12-18 | 19.58 | $19.58 | 100 |
| 2025-12-17 | 19.58 | $19.58 | 100 |
| 2025-12-16 | 19.58 | $19.58 | 100 |
| 2025-12-15 | 19.58 | $19.58 | — |
| 2025-12-12 | 19.58 | $19.58 | — |
| 2025-12-11 | 19.57 | $19.58 | — |
| 2025-12-10 | 19.57 | $19.58 | 100 |
| 2025-12-09 | 19.57 | $19.58 | 300 |
| 2025-12-08 | 19.56 | $19.56 | 100 |
| 2025-12-05 | 19.56 | $19.56 | 100 |
| 2025-12-04 | 19.56 | $19.56 | 100 |
| 2025-12-03 | 19.56 | $19.56 | 100 |
| 2025-12-02 | 19.56 | $19.56 | 100 |
| 2025-12-01 | 19.56 | $19.56 | 100 |
| 2025-11-28 | 19.56 | $19.56 | 100 |
| 2025-11-26 | 19.56 | $19.56 | 100 |
| 2025-11-25 | 19.56 | $19.56 | — |
| 2025-11-24 | 19.56 | $19.56 | 100 |
| 2025-11-21 | 19.56 | $19.56 | 100 |
| 2025-11-20 | 19.56 | $19.56 | 100 |
| 2025-11-19 | 19.56 | $19.56 | 100 |
| 2025-11-18 | 19.56 | $19.56 | 100 |
| 2025-11-17 | 19.56 | $19.56 | 100 |
| 2025-11-14 | 19.56 | $19.56 | 100 |
| 2025-11-13 | 19.56 | $19.56 | 100 |
| 2025-11-12 | 19.56 | $19.56 | 100 |
| 2025-11-11 | 19.56 | $19.56 | 100 |
| 2025-11-10 | 19.56 | $19.56 | 100 |
| 2025-11-07 | 19.56 | $19.56 | 100 |
| 2025-11-06 | 19.56 | $19.56 | 100 |
| 2025-11-05 | 19.56 | $19.56 | 100 |
| 2025-11-04 | 19.56 | $19.56 | 100 |
| 2025-11-03 | 19.56 | $19.56 | 100 |
| 2025-10-31 | 19.56 | $19.56 | 100 |
| 2025-10-30 | 19.56 | $19.56 | 100 |
| 2025-10-29 | 19.56 | $19.56 | 100 |
| 2025-10-28 | 19.56 | $19.56 | — |
| 2025-10-27 | 19.56 | $19.56 | — |
| 2025-10-24 | 19.56 | $19.56 | — |
| 2025-10-23 | 19.56 | $19.56 | — |
| 2025-10-22 | 19.56 | $19.56 | — |
| 2025-10-21 | 19.56 | $19.56 | — |
| 2025-10-20 | 19.56 | $19.56 | — |
| 2025-10-17 | 19.56 | $19.56 | — |
| 2025-10-16 | 19.56 | $19.56 | — |
| 2025-10-15 | 19.56 | $19.56 | — |
| 2025-10-14 | 19.56 | $19.56 | — |
| 2025-10-13 | 19.56 | $19.56 | — |
| 2025-10-10 | 19.56 | $19.56 | — |
| 2025-10-09 | 19.56 | $19.56 | — |
| 2025-10-08 | 19.56 | $19.56 | — |
| 2025-10-07 | 19.56 | $19.56 | — |
| 2025-10-06 | 19.56 | $19.56 | — |
| 2025-10-03 | 19.56 | $19.56 | — |
| 2025-10-02 | 19.56 | $19.56 | — |
| 2025-10-01 | 19.56 | $19.56 | — |
| 2025-09-30 | 19.56 | $19.56 | — |
| 2025-09-29 | 19.56 | $19.56 | — |
| 2025-09-26 | 19.56 | $19.56 | — |
| 2025-09-25 | 19.56 | $19.56 | — |
| 2025-09-24 | 19.56 | $19.56 | — |
| 2025-09-23 | 19.56 | $19.56 | — |
| 2025-09-22 | 19.56 | $19.56 | — |
| 2025-09-19 | 19.56 | $19.56 | — |
| 2025-09-18 | 19.56 | $19.56 | — |
| 2025-09-17 | 19.56 | $19.56 | — |
| 2025-09-16 | 19.56 | $19.56 | — |
| 2025-09-15 | 19.56 | $19.56 | — |
| 2025-09-12 | 19.56 | $19.56 | — |
| 2025-09-11 | 19.56 | $19.56 | — |
| 2025-09-10 | 19.56 | $19.56 | — |
| 2025-09-09 | 19.56 | $19.56 | — |
| 2025-09-08 | 19.56 | $19.56 | — |
| 2025-09-05 | 19.56 | $19.56 | — |
| 2025-09-04 | 19.56 | $19.56 | — |
| 2025-09-03 | 19.56 | $19.56 | — |
| 2025-09-02 | 19.56 | $19.56 | — |
| 2025-08-29 | 19.56 | $19.56 | — |
| 2025-08-28 | 19.56 | $19.56 | — |
| 2025-08-27 | 19.56 | $19.56 | — |
| 2025-08-26 | 19.56 | $19.56 | — |
| 2025-08-25 | 19.56 | $19.56 | — |
| 2025-08-22 | 19.56 | $19.56 | — |
| 2025-08-21 | 19.56 | $19.56 | — |
| 2025-08-20 | 19.56 | $19.56 | — |
| 2025-08-19 | 19.56 | $19.56 | — |
| 2025-08-18 | 19.56 | $19.56 | — |
| 2025-08-15 | 19.56 | $19.56 | — |
| 2025-08-14 | 19.56 | $19.56 | — |
| 2025-08-13 | 19.56 | $19.56 | — |
| 2025-08-12 | 19.56 | $19.56 | — |
| 2025-08-11 | 19.56 | $19.56 | — |
| 2025-08-08 | 19.56 | $19.56 | — |
| 2025-08-07 | 19.56 | $19.56 | — |
| 2025-08-06 | 19.56 | $19.56 | — |
| 2025-08-05 | 19.56 | $19.56 | — |
| 2025-08-04 | 19.56 | $19.56 | — |
| 2025-08-01 | 19.56 | $19.56 | — |
| 2025-07-31 | 19.56 | $19.56 | — |
| 2025-07-30 | 19.56 | $19.56 | — |
| 2025-07-29 | 19.56 | $19.56 | — |
| 2025-07-28 | 19.56 | $19.56 | — |
| 2025-07-25 | 19.56 | $19.56 | — |
| 2025-07-24 | 19.56 | $19.56 | — |
| 2025-07-23 | 19.56 | $19.56 | — |
| 2025-07-22 | 19.56 | $19.56 | — |
| 2025-07-21 | 19.56 | $19.56 | — |
| 2025-07-18 | 19.56 | $19.56 | — |
| 2025-07-17 | 19.56 | $19.56 | — |
| 2025-07-16 | 19.56 | $19.56 | — |
| 2025-07-15 | 19.56 | $19.56 | — |
| 2025-07-14 | 19.56 | $19.56 | — |
| 2025-07-11 | 19.56 | $19.56 | — |
| 2025-07-10 | 19.56 | $19.56 | — |
| 2025-07-09 | 19.56 | $19.56 | — |
| 2025-07-08 | 19.56 | $19.56 | — |
| 2025-07-07 | 19.56 | $19.56 | — |
| 2025-07-03 | 19.56 | $19.56 | — |
| 2025-07-02 | 19.56 | $19.56 | — |
| 2025-07-01 | 19.56 | $19.56 | — |
| 2025-06-30 | 19.56 | $19.56 | — |
| 2025-06-27 | 19.56 | $19.56 | — |
| 2025-06-26 | 19.56 | $19.56 | — |
| 2025-06-25 | 19.56 | $19.56 | — |
| 2025-06-24 | 19.56 | $19.56 | — |
| 2025-06-23 | 19.56 | $19.56 | — |
| 2025-06-20 | 19.56 | $19.56 | — |
| 2025-06-18 | 19.56 | $19.56 | — |
| 2025-06-17 | 19.56 | $19.56 | — |
| 2025-06-16 | 19.56 | $19.56 | — |
| 2025-06-13 | 19.56 | $19.56 | — |
| 2025-06-12 | 19.56 | $19.56 | — |
| 2025-06-11 | 19.56 | $19.56 | — |
| 2025-06-10 | 19.56 | $19.56 | — |
| 2025-06-09 | 19.56 | $19.56 | — |
| 2025-06-06 | 19.56 | $19.56 | — |
| 2025-06-05 | 19.56 | $19.56 | — |
| 2025-06-04 | 19.56 | $19.56 | — |
| 2025-06-03 | 19.56 | $19.56 | — |
| 2025-06-02 | 19.56 | $19.56 | — |
| 2025-05-30 | 19.56 | $19.56 | — |
| 2025-05-29 | 19.56 | $19.56 | — |
| 2025-05-28 | 19.56 | $19.56 | — |
| 2025-05-27 | 19.56 | $19.56 | — |
| 2025-05-23 | 19.56 | $19.56 | — |
| 2025-05-22 | 19.56 | $19.56 | — |
| 2025-05-21 | 19.56 | $19.56 | — |
| 2025-05-20 | 19.56 | $19.56 | — |
| 2025-05-19 | 19.56 | $19.56 | — |
| 2025-05-16 | 19.56 | $19.56 | — |
| 2025-05-15 | 19.56 | $19.56 | — |
| 2025-05-14 | 19.56 | $19.56 | — |
| 2025-05-13 | 19.56 | $19.56 | — |
| 2025-05-12 | 19.56 | $19.56 | — |
| 2025-05-09 | 19.56 | $19.56 | — |
| 2025-05-08 | 19.56 | $19.56 | — |
| 2025-05-07 | 19.56 | $19.56 | — |
| 2025-05-06 | 19.56 | $19.56 | — |
| 2025-05-05 | 19.56 | $19.56 | — |
| 2025-05-02 | 19.56 | $19.56 | — |
| 2025-05-01 | 19.56 | $19.56 | — |
| 2025-04-30 | 19.56 | $19.56 | — |
| 2025-04-29 | 19.55 | $19.56 | — |
| 2025-04-28 | 19.55 | $19.56 | — |
| 2025-04-25 | 19.55 | $19.56 | — |
| 2025-04-24 | 19.55 | $19.56 | — |
| 2025-04-23 | 19.55 | $19.56 | — |
| 2025-04-22 | 19.55 | $19.56 | — |
| 2025-04-21 | 19.55 | $19.56 | — |
| 2025-04-17 | 19.55 | $19.56 | — |
| 2025-04-16 | 19.55 | $19.56 | — |
| 2025-04-15 | 19.55 | $19.56 | — |
| 2025-04-14 | 19.55 | $19.56 | — |
| 2025-04-11 | 19.55 | $19.56 | — |
| 2025-04-10 | 19.55 | $19.56 | — |
| 2025-04-09 | 19.55 | $19.56 | — |
| 2025-04-08 | 19.55 | $19.56 | — |
| 2025-04-07 | 19.54 | $19.56 | — |
| 2025-04-04 | 19.54 | $19.56 | — |
| 2025-04-03 | 19.54 | $19.56 | — |
| 2025-04-02 | 19.54 | $19.56 | — |
| 2025-04-01 | 19.54 | $19.56 | — |
| 2025-03-31 | 19.54 | $19.56 | — |
| 2025-03-28 | 19.54 | $19.56 | — |
| 2025-03-27 | 19.54 | $19.56 | — |
| 2025-03-26 | 19.53 | $19.56 | — |
| 2025-03-25 | 19.53 | $19.56 | — |
| 2025-03-24 | 19.53 | $19.56 | — |
| 2025-03-21 | 19.53 | $19.56 | — |
| 2025-03-20 | 19.53 | $19.56 | — |
| 2025-03-19 | 19.52 | $19.56 | — |
| 2025-03-18 | 19.52 | $19.56 | — |
| 2025-03-17 | 19.52 | $19.56 | — |
| 2025-03-14 | 19.52 | $19.56 | — |
| 2025-03-13 | 19.51 | $19.56 | — |
| 2025-03-12 | 19.51 | $19.56 | — |
| 2025-03-11 | 19.51 | $19.56 | — |
| 2025-03-10 | 19.51 | $19.56 | — |
| 2025-03-07 | 19.50 | $19.56 | — |
| 2025-03-06 | 19.50 | $19.56 | — |
| 2025-03-05 | 19.50 | $19.56 | — |
| 2025-03-04 | 19.50 | $19.56 | — |
| 2025-03-03 | 19.49 | $19.56 | — |
| 2025-02-28 | 19.49 | $19.56 | — |
| 2025-02-27 | 19.49 | $19.56 | — |
| 2025-02-26 | 19.48 | $19.56 | — |
| 2025-02-25 | 19.48 | $19.56 | — |
| 2025-02-24 | 19.48 | $19.56 | — |
| 2025-02-21 | 19.47 | $19.56 | — |
| 2025-02-20 | 19.47 | $19.56 | — |
| 2025-02-19 | 19.47 | $19.56 | — |
| 2025-02-18 | 19.47 | $19.56 | — |
| 2025-02-14 | 19.47 | $19.56 | — |
| 2025-02-13 | 19.46 | $19.56 | — |
| 2025-02-12 | 19.46 | $19.56 | — |
| 2025-02-11 | 19.46 | $19.56 | — |
| 2025-02-10 | 19.46 | $19.56 | — |
| 2025-02-07 | 19.46 | $19.56 | — |
| 2025-02-06 | 19.46 | $19.56 | — |
| 2025-02-05 | 19.47 | $19.56 | — |
| 2025-02-04 | 19.47 | $19.56 | — |
| 2025-02-03 | 19.47 | $19.56 | — |
| 2025-01-31 | 19.48 | $19.56 | — |
| 2025-01-30 | 19.49 | $19.56 | — |
| 2025-01-29 | 19.49 | $19.56 | — |
| 2025-01-28 | 19.50 | $19.56 | — |
| 2025-01-27 | 19.52 | $19.56 | — |
| 2025-01-24 | 19.53 | $19.56 | — |
| 2025-01-23 | 19.55 | $19.56 | — |
| 2025-01-22 | 19.56 | $19.56 | — |
| 2025-01-21 | 19.58 | $19.56 | — |
| 2025-01-17 | 19.61 | $19.56 | — |
| 2025-01-16 | 19.63 | $19.56 | — |
| 2025-01-15 | 19.66 | $19.56 | — |
| 2025-01-14 | 19.69 | $19.56 | — |
| 2025-01-13 | 19.73 | $19.56 | — |
| 2025-01-10 | 19.77 | $19.56 | — |
| 2025-01-08 | 19.81 | $19.56 | — |
| 2025-01-07 | 19.85 | $19.56 | — |
| 2025-01-06 | 19.90 | $19.56 | — |
| 2025-01-03 | 19.94 | $19.56 | — |
| 2025-01-02 | 20.00 | $19.56 | — |
| 2024-12-31 | 20.05 | $19.56 | — |
| 2024-12-30 | 20.10 | $19.56 | — |
| 2024-12-27 | 20.15 | $19.56 | — |
| 2024-12-26 | 20.20 | $19.56 | — |
| 2024-12-24 | 20.25 | $19.56 | — |
| 2024-12-23 | 20.29 | $19.56 | — |
| 2024-12-20 | 20.32 | $19.56 | — |
| 2024-12-19 | 20.35 | $19.56 | — |
| 2024-12-18 | 20.35 | $19.56 | — |
| 2024-12-17 | 20.34 | $19.56 | — |
| 2024-12-16 | 20.30 | $19.56 | — |
| 2024-12-13 | 20.23 | $19.56 | — |
| 2024-12-12 | 20.12 | $19.56 | — |
| 2024-12-11 | 19.96 | $19.56 | — |
| 2024-12-10 | 19.74 | $19.56 | — |
| 2024-12-09 | 19.45 | $19.56 | — |
| 2024-12-06 | 19.07 | $19.56 | — |
| 2024-12-05 | 18.58 | $19.56 | — |
| 2024-12-04 | 17.96 | $19.56 | 860 |
| 2024-12-03 | 17.19 | $17.50 | — |
| 2024-12-02 | 16.89 | $17.50 | — |
| 2024-11-29 | 16.52 | $17.50 | — |
| 2024-11-27 | 16.05 | $17.50 | — |
| 2024-11-26 | 15.46 | $17.50 | 250 |
| 2024-11-25 | 14.75 | $14.75 | — |
| 2024-11-22 | 14.75 | $14.75 | — |
| 2024-11-21 | 14.75 | $14.75 | — |
| 2024-11-20 | 14.75 | $14.75 | — |
| 2024-11-19 | 14.75 | $14.75 | — |
| 2024-11-18 | 14.75 | $14.75 | — |
| 2024-11-15 | 14.75 | $14.75 | — |
| 2024-11-14 | 14.75 | $14.75 | — |
| 2024-11-13 | 14.75 | $14.75 | — |
| 2024-11-12 | 14.75 | $14.75 | — |
| 2024-11-11 | 14.75 | $14.75 | — |
| 2024-11-08 | 14.75 | $14.75 | — |
| 2024-11-07 | 14.75 | $14.75 | — |
| 2024-11-06 | 14.75 | $14.75 | — |
| 2024-11-05 | 14.75 | $14.75 | — |
| 2024-11-04 | 14.75 | $14.75 | — |
| 2024-11-01 | 14.75 | $14.75 | — |
| 2024-10-31 | 14.75 | $14.75 | — |
| 2024-10-30 | 14.75 | $14.75 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.75 | $14.75 | — |
| 2024-10-25 | 14.75 | $14.75 | — |
| 2024-10-24 | 14.75 | $14.75 | — |
| 2024-10-23 | 14.75 | $14.75 | — |
| 2024-10-22 | 14.75 | $14.75 | — |
| 2024-10-21 | 14.75 | $14.75 | — |
| 2024-10-18 | 14.75 | $14.75 | — |
| 2024-10-17 | 14.75 | $14.75 | — |
| 2024-10-16 | 14.75 | $14.75 | — |
| 2024-10-15 | 14.75 | $14.75 | — |
| 2024-10-14 | 14.75 | $14.75 | — |
| 2024-10-11 | 14.75 | $14.75 | — |
| 2024-10-10 | 14.75 | $14.75 | — |
| 2024-10-09 | 14.75 | $14.75 | — |
| 2024-10-08 | 14.75 | $14.75 | — |
| 2024-10-07 | 14.75 | $14.75 | — |
| 2024-10-04 | 14.75 | $14.75 | — |
| 2024-10-03 | 14.75 | $14.75 | — |
| 2024-10-02 | 14.75 | $14.75 | — |
| 2024-10-01 | 14.75 | $14.75 | — |
| 2024-09-30 | 14.75 | $14.75 | — |
| 2024-09-27 | 14.75 | $14.75 | — |
| 2024-09-26 | 14.75 | $14.75 | — |
| 2024-09-25 | 14.75 | $14.75 | — |
| 2024-09-24 | 14.75 | $14.75 | — |
| 2024-09-23 | 14.75 | $14.75 | — |
| 2024-09-20 | 14.75 | $14.75 | — |
| 2024-09-19 | 14.75 | $14.75 | — |
| 2024-09-18 | 14.75 | $14.75 | — |
| 2024-09-17 | 14.75 | $14.75 | — |
| 2024-09-16 | 14.75 | $14.75 | — |
| 2024-09-13 | 14.75 | $14.75 | — |
| 2024-09-12 | 14.75 | $14.75 | — |
| 2024-09-11 | 14.75 | $14.75 | — |
| 2024-09-10 | 14.75 | $14.75 | — |
| 2024-09-09 | 14.75 | $14.75 | — |
| 2024-09-06 | 14.75 | $14.75 | — |
| 2024-09-05 | 14.75 | $14.75 | — |
| 2024-09-04 | 14.75 | $14.75 | — |
| 2024-09-03 | 14.75 | $14.75 | — |
| 2024-08-30 | 14.75 | $14.75 | — |
| 2024-08-29 | 14.75 | $14.75 | — |
| 2024-08-28 | 14.75 | $14.75 | — |
| 2024-08-27 | 14.75 | $14.75 | — |
| 2024-08-26 | 14.75 | $14.75 | — |
| 2024-08-23 | 14.75 | $14.75 | — |
| 2024-08-22 | 14.75 | $14.75 | — |
| 2024-08-21 | 14.75 | $14.75 | — |
| 2024-08-20 | 14.75 | $14.75 | — |
| 2024-08-19 | 14.75 | $14.75 | — |
| 2024-08-16 | 14.75 | $14.75 | — |
| 2024-08-15 | 14.75 | $14.75 | — |
| 2024-08-14 | 14.75 | $14.75 | — |
| 2024-08-13 | 14.75 | $14.75 | — |
| 2024-08-12 | 14.75 | $14.75 | — |
| 2024-08-09 | 14.75 | $14.75 | — |
| 2024-08-08 | 14.75 | $14.75 | — |
| 2024-08-07 | 14.75 | $14.75 | — |
| 2024-08-06 | 14.75 | $14.75 | — |
| 2024-08-05 | 14.75 | $14.75 | — |
| 2024-08-02 | 14.75 | $14.75 | — |
| 2024-08-01 | 14.75 | $14.75 | — |
| 2024-07-31 | 14.75 | $14.75 | — |
| 2024-07-30 | 14.75 | $14.75 | — |
| 2024-07-29 | 14.75 | $14.75 | — |
| 2024-07-26 | 14.75 | $14.75 | — |
| 2024-07-25 | 14.75 | $14.75 | — |
| 2024-07-24 | 14.75 | $14.75 | — |
| 2024-07-23 | 14.75 | $14.75 | — |
| 2024-07-22 | 14.75 | $14.75 | — |
| 2024-07-19 | 14.75 | $14.75 | — |
| 2024-07-18 | 14.75 | $14.75 | — |
| 2024-07-17 | 14.75 | $14.75 | — |
| 2024-07-16 | 14.75 | $14.75 | — |
| 2024-07-15 | 14.75 | $14.75 | — |
| 2024-07-12 | 14.75 | $14.75 | — |
| 2024-07-11 | 14.75 | $14.75 | — |
| 2024-07-10 | 14.75 | $14.75 | — |
| 2024-07-09 | 14.75 | $14.75 | — |
| 2024-07-08 | 14.75 | $14.75 | — |
| 2024-07-05 | 14.75 | $14.75 | — |
| 2024-07-03 | 14.75 | $14.75 | — |
| 2024-07-02 | 14.75 | $14.75 | — |
| 2024-07-01 | 14.75 | $14.75 | — |
| 2024-06-28 | 14.75 | $14.75 | — |
| 2024-06-27 | 14.75 | $14.75 | — |
| 2024-06-26 | 14.75 | $14.75 | — |
| 2024-06-25 | 14.75 | $14.75 | — |
| 2024-06-24 | 14.75 | $14.75 | — |
| 2024-06-21 | 14.75 | $14.75 | — |
| 2024-06-20 | 14.75 | $14.75 | — |
| 2024-06-18 | 14.75 | $14.75 | — |
| 2024-06-17 | 14.75 | $14.75 | — |
| 2024-06-14 | 14.75 | $14.75 | — |
| 2024-06-13 | 14.75 | $14.75 | — |
| 2024-06-12 | 14.75 | $14.75 | — |
| 2024-06-11 | 14.75 | $14.75 | — |
| 2024-06-10 | 14.75 | $14.75 | — |
| 2024-06-07 | 14.75 | $14.75 | — |
| 2024-06-06 | 14.75 | $14.75 | — |
| 2024-06-05 | 14.75 | $14.75 | — |
| 2024-06-04 | 14.75 | $14.75 | — |
| 2024-06-03 | 14.75 | $14.75 | — |
| 2024-05-31 | 14.75 | $14.75 | — |
| 2024-05-30 | 14.75 | $14.75 | — |
| 2024-05-29 | 14.75 | $14.75 | — |
| 2024-05-28 | 14.75 | $14.75 | — |
| 2024-05-24 | 14.75 | $14.75 | — |
| 2024-05-23 | 14.75 | $14.75 | — |
| 2024-05-22 | 14.75 | $14.75 | — |
| 2024-05-21 | 14.75 | $14.75 | — |
| 2024-05-20 | 14.75 | $14.75 | — |
| 2024-05-17 | 14.75 | $14.75 | — |
| 2024-05-16 | 14.75 | $14.75 | — |
| 2024-05-15 | 14.75 | $14.75 | — |
| 2024-05-14 | 14.75 | $14.75 | — |
| 2024-05-13 | 14.75 | $14.75 | — |
| 2024-05-10 | 14.75 | $14.75 | — |
| 2024-05-09 | 14.75 | $14.75 | — |
| 2024-05-08 | 14.75 | $14.75 | — |
| 2024-05-07 | 14.75 | $14.75 | — |
| 2024-05-06 | 14.75 | $14.75 | — |
| 2024-05-03 | 14.75 | $14.75 | — |
| 2024-05-02 | 14.75 | $14.75 | — |
| 2024-05-01 | 14.75 | $14.75 | — |
| 2024-04-30 | 14.75 | $14.75 | — |
| 2024-04-29 | 14.75 | $14.75 | — |
| 2024-04-26 | 14.75 | $14.75 | — |
| 2024-04-25 | 14.75 | $14.75 | — |
| 2024-04-24 | 14.75 | $14.75 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.75 | — |
| 2024-04-19 | 14.75 | $14.75 | — |
| 2024-04-18 | 14.75 | $14.75 | — |
| 2024-04-17 | 14.75 | $14.75 | — |
| 2024-04-16 | 14.75 | $14.75 | — |
| 2024-04-15 | 14.75 | $14.75 | — |
| 2024-04-12 | 14.75 | $14.75 | — |
| 2024-04-11 | 14.75 | $14.75 | — |
| 2024-04-10 | 14.75 | $14.75 | — |
| 2024-04-09 | 14.75 | $14.75 | — |
| 2024-04-08 | 14.75 | $14.75 | — |
| 2024-04-05 | 14.75 | $14.75 | — |
| 2024-04-04 | 14.75 | $14.75 | — |
| 2024-04-03 | 14.75 | $14.75 | — |
| 2024-04-02 | 14.75 | $14.75 | — |
| 2024-04-01 | 14.75 | $14.75 | — |
| 2024-03-28 | 14.75 | $14.75 | — |
| 2024-03-27 | 14.75 | $14.75 | — |
| 2024-03-26 | 14.75 | $14.75 | — |
| 2024-03-25 | 14.75 | $14.75 | — |
| 2024-03-22 | 14.75 | $14.75 | — |
| 2024-03-21 | 14.75 | $14.75 | — |
| 2024-03-20 | 14.75 | $14.75 | — |
| 2024-03-19 | 14.75 | $14.75 | — |
| 2024-03-18 | 14.75 | $14.75 | — |
| 2024-03-15 | 14.75 | $14.75 | — |
| 2024-03-14 | 14.75 | $14.75 | — |
| 2024-03-13 | 14.75 | $14.75 | — |
| 2024-03-12 | 14.75 | $14.75 | — |
| 2024-03-11 | 14.75 | $14.75 | — |
| 2024-03-08 | 14.75 | $14.75 | — |
| 2024-03-07 | 14.75 | $14.75 | — |
| 2024-03-06 | 14.75 | $14.75 | — |
| 2024-03-05 | 14.75 | $14.75 | — |
| 2024-03-04 | 14.75 | $14.75 | — |
| 2024-03-01 | 14.75 | $14.75 | — |
| 2024-02-29 | 14.75 | $14.75 | — |
| 2024-02-28 | 14.75 | $14.75 | — |
| 2024-02-27 | 14.75 | $14.75 | — |
| 2024-02-26 | 14.75 | $14.75 | — |
| 2024-02-23 | 14.75 | $14.75 | — |
| 2024-02-22 | 14.75 | $14.75 | — |
| 2024-02-21 | 14.75 | $14.75 | — |
| 2024-02-20 | 14.75 | $14.75 | — |
| 2024-02-16 | 14.75 | $14.75 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.75 | $14.75 | — |
| 2024-02-13 | 14.75 | $14.75 | — |
| 2024-02-12 | 14.75 | $14.75 | — |
| 2024-02-09 | 14.75 | $14.75 | — |
| 2024-02-08 | 14.75 | $14.75 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.75 | — |
| 2024-02-05 | 14.75 | $14.75 | — |
| 2024-02-02 | 14.75 | $14.75 | — |
| 2024-02-01 | 14.75 | $14.75 | — |
| 2024-01-31 | 14.75 | $14.75 | — |
| 2024-01-30 | 14.75 | $14.75 | — |
| 2024-01-29 | 14.75 | $14.75 | — |
| 2024-01-26 | 14.75 | $14.75 | — |
| 2024-01-25 | 14.75 | $14.75 | — |
| 2024-01-24 | 14.75 | $14.75 | — |
| 2024-01-23 | 14.75 | $14.75 | — |
| 2024-01-22 | 14.75 | $14.75 | — |
| 2024-01-19 | 14.75 | $14.75 | — |
| 2024-01-18 | 14.75 | $14.75 | — |
| 2024-01-17 | 14.75 | $14.75 | — |
| 2024-01-16 | 14.75 | $14.75 | — |
| 2024-01-12 | 14.75 | $14.75 | — |
| 2024-01-11 | 14.75 | $14.75 | — |
| 2024-01-10 | 14.75 | $14.75 | — |
| 2024-01-09 | 14.75 | $14.75 | — |
| 2024-01-08 | 14.75 | $14.75 | — |
| 2024-01-05 | 14.75 | $14.75 | — |
| 2024-01-04 | 14.75 | $14.75 | — |
| 2024-01-03 | 14.75 | $14.75 | — |
| 2024-01-02 | 14.75 | $14.75 | — |
| 2023-12-29 | 14.75 | $14.75 | — |
| 2023-12-28 | 14.75 | $14.75 | — |
| 2023-12-27 | 14.75 | $14.75 | — |
| 2023-12-26 | 14.75 | $14.75 | — |
| 2023-12-22 | 14.75 | $14.75 | — |
| 2023-12-21 | 14.75 | $14.75 | — |
| 2023-12-20 | 14.75 | $14.75 | — |
| 2023-12-19 | 14.75 | $14.75 | — |
| 2023-12-18 | 14.75 | $14.75 | — |
| 2023-12-15 | 14.75 | $14.75 | — |
| 2023-12-14 | 14.75 | $14.75 | — |
| 2023-12-13 | 14.75 | $14.75 | — |
| 2023-12-12 | 14.75 | $14.75 | — |
| 2023-12-11 | 14.75 | $14.75 | — |
| 2023-12-08 | 14.75 | $14.75 | — |
| 2023-12-07 | 14.75 | $14.75 | — |
| 2023-12-06 | 14.75 | $14.75 | — |
| 2023-12-05 | 14.75 | $14.75 | — |
| 2023-12-04 | 14.75 | $14.75 | — |
| 2023-12-01 | 14.75 | $14.75 | — |
| 2023-11-30 | 14.75 | $14.75 | — |
| 2023-11-29 | 14.75 | $14.75 | — |
| 2023-11-28 | 14.75 | $14.75 | — |
| 2023-11-27 | 14.75 | $14.75 | — |
| 2023-11-24 | 14.75 | $14.75 | — |
| 2023-11-22 | 14.75 | $14.75 | — |
| 2023-11-21 | 14.75 | $14.75 | — |
| 2023-11-20 | 14.75 | $14.75 | — |
| 2023-11-17 | 14.75 | $14.75 | — |
| 2023-11-16 | 14.75 | $14.75 | — |
| 2023-11-15 | 14.75 | $14.75 | — |
| 2023-11-14 | 14.75 | $14.75 | — |
| 2023-11-13 | 14.75 | $14.75 | — |
| 2023-11-10 | 14.75 | $14.75 | — |
| 2023-11-09 | 14.75 | $14.75 | — |
| 2023-11-08 | 14.75 | $14.75 | — |
| 2023-11-07 | 14.75 | $14.75 | — |
| 2023-11-06 | 14.75 | $14.75 | — |
| 2023-11-03 | 14.75 | $14.75 | — |
| 2023-11-02 | 14.75 | $14.75 | — |
| 2023-11-01 | 14.75 | $14.75 | — |
| 2023-10-31 | 14.75 | $14.75 | — |
| 2023-10-30 | 14.75 | $14.75 | — |
| 2023-10-27 | 14.75 | $14.75 | — |
| 2023-10-26 | 14.75 | $14.75 | — |
| 2023-10-25 | 14.75 | $14.75 | — |
| 2023-10-24 | 14.74 | $14.75 | — |
| 2023-10-23 | 14.74 | $14.75 | — |
| 2023-10-20 | 14.74 | $14.75 | — |
| 2023-10-19 | 14.74 | $14.75 | — |
| 2023-10-18 | 14.74 | $14.75 | — |
| 2023-10-17 | 14.74 | $14.75 | — |
| 2023-10-16 | 14.74 | $14.75 | — |
| 2023-10-13 | 14.74 | $14.75 | — |
| 2023-10-12 | 14.74 | $14.75 | — |
| 2023-10-11 | 14.74 | $14.75 | — |
| 2023-10-10 | 14.74 | $14.75 | — |
| 2023-10-09 | 14.73 | $14.75 | — |
| 2023-10-06 | 14.73 | $14.75 | — |
| 2023-10-05 | 14.73 | $14.75 | — |
| 2023-10-04 | 14.73 | $14.75 | — |
| 2023-10-03 | 14.73 | $14.75 | — |
| 2023-10-02 | 14.73 | $14.75 | — |
| 2023-09-29 | 14.73 | $14.75 | — |
| 2023-09-28 | 14.73 | $14.75 | — |
| 2023-09-27 | 14.74 | $14.75 | — |
| 2023-09-26 | 14.74 | $14.75 | — |
| 2023-09-25 | 14.74 | $14.75 | — |
| 2023-09-22 | 14.75 | $14.75 | — |
| 2023-09-21 | 14.75 | $14.75 | — |
| 2023-09-20 | 14.76 | $14.75 | — |
| 2023-09-19 | 14.77 | $14.75 | — |
| 2023-09-18 | 14.79 | $14.75 | — |
| 2023-09-15 | 14.80 | $14.75 | — |
| 2023-09-14 | 14.82 | $14.75 | — |
| 2023-09-13 | 14.85 | $14.75 | — |
| 2023-09-12 | 14.88 | $14.75 | — |
| 2023-09-11 | 14.91 | $14.75 | — |
| 2023-09-08 | 14.96 | $14.75 | — |
| 2023-09-07 | 15.01 | $14.75 | 100 |
| 2023-09-06 | 15.07 | $15.16 | — |
| 2023-09-05 | 15.01 | $15.16 | — |
| 2023-09-01 | 14.94 | $15.16 | — |
| 2023-08-31 | 14.85 | $15.16 | 100 |
| 2023-08-30 | 14.74 | $14.74 | — |
| 2023-08-29 | 14.74 | $14.74 | — |
| 2023-08-28 | 14.74 | $14.74 | — |
| 2023-08-25 | 14.74 | $14.74 | — |
| 2023-08-24 | 14.74 | $14.74 | — |
| 2023-08-23 | 14.74 | $14.74 | — |
| 2023-08-22 | 14.74 | $14.74 | — |
| 2023-08-21 | 14.74 | $14.74 | — |
| 2023-08-18 | 14.74 | $14.74 | — |
| 2023-08-17 | 14.74 | $14.74 | — |
| 2023-08-16 | 14.74 | $14.74 | — |
| 2023-08-15 | 14.74 | $14.74 | — |
| 2023-08-14 | 14.74 | $14.74 | — |
| 2023-08-11 | 14.74 | $14.74 | — |
| 2023-08-10 | 14.74 | $14.74 | — |
| 2023-08-09 | 14.74 | $14.74 | — |
| 2023-08-08 | 14.74 | $14.74 | — |
| 2023-08-07 | 14.74 | $14.74 | — |
| 2023-08-04 | 14.74 | $14.74 | — |
| 2023-08-03 | 14.74 | $14.74 | — |
| 2023-08-02 | 14.74 | $14.74 | — |
| 2023-08-01 | 14.74 | $14.74 | — |
| 2023-07-31 | 14.74 | $14.74 | — |
| 2023-07-28 | 14.74 | $14.74 | — |
| 2023-07-27 | 14.74 | $14.74 | — |
| 2023-07-26 | 14.74 | $14.74 | — |
| 2023-07-25 | 14.74 | $14.74 | — |
| 2023-07-24 | 14.74 | $14.74 | — |
| 2023-07-21 | 14.74 | $14.74 | — |
| 2023-07-20 | 14.74 | $14.74 | — |
| 2023-07-19 | 14.74 | $14.74 | — |
| 2023-07-18 | 14.74 | $14.74 | — |
| 2023-07-17 | 14.74 | $14.74 | — |
| 2023-07-14 | 14.74 | $14.74 | — |
| 2023-07-13 | 14.74 | $14.74 | — |
| 2023-07-12 | 14.74 | $14.74 | — |
| 2023-07-11 | 14.74 | $14.74 | — |
| 2023-07-10 | 14.74 | $14.74 | — |
| 2023-07-07 | 14.74 | $14.74 | — |
| 2023-07-06 | 14.74 | $14.74 | — |
| 2023-07-05 | 14.74 | $14.74 | — |
| 2023-07-03 | 14.74 | $14.74 | — |
| 2023-06-30 | 14.74 | $14.74 | — |
| 2023-06-29 | 14.74 | $14.74 | — |
| 2023-06-28 | 14.74 | $14.74 | — |
| 2023-06-27 | 14.74 | $14.74 | — |
| 2023-06-26 | 14.74 | $14.74 | — |
| 2023-06-23 | 14.74 | $14.74 | — |
| 2023-06-22 | 14.74 | $14.74 | — |
| 2023-06-21 | 14.75 | $14.74 | — |
| 2023-06-20 | 14.75 | $14.74 | — |
| 2023-06-16 | 14.75 | $14.74 | — |
| 2023-06-15 | 14.76 | $14.74 | — |
| 2023-06-14 | 14.76 | $14.74 | — |
| 2023-06-13 | 14.77 | $14.74 | — |
| 2023-06-12 | 14.78 | $14.74 | — |
| 2023-06-09 | 14.79 | $14.74 | — |
| 2023-06-08 | 14.80 | $14.74 | — |
| 2023-06-07 | 14.81 | $14.74 | — |
| 2023-06-06 | 14.83 | $14.74 | — |
| 2023-06-05 | 14.85 | $15.15 | 300 |
| 2023-06-02 | 14.74 | $14.74 | — |
| 2023-06-01 | 14.74 | $14.74 | — |
| 2023-05-31 | 14.75 | $14.74 | — |
| 2023-05-30 | 14.75 | $14.74 | — |
| 2023-05-26 | 14.75 | $14.74 | — |
| 2023-05-25 | 14.75 | $14.74 | — |
| 2023-05-24 | 14.75 | $14.74 | — |
| 2023-05-23 | 14.75 | $14.74 | — |
| 2023-05-22 | 14.75 | $14.74 | — |
| 2023-05-19 | 14.75 | $14.74 | — |
| 2023-05-18 | 14.75 | $14.74 | — |
| 2023-05-17 | 14.75 | $14.74 | — |
| 2023-05-16 | 14.75 | $14.74 | — |
| 2023-05-15 | 14.75 | $14.74 | — |
| 2023-05-12 | 14.75 | $14.74 | — |
| 2023-05-11 | 14.75 | $14.74 | — |
| 2023-05-10 | 14.75 | $14.74 | — |
| 2023-05-09 | 14.75 | $14.74 | — |
| 2023-05-08 | 14.75 | $14.74 | — |
| 2023-05-05 | 14.76 | $14.74 | — |
| 2023-05-04 | 14.76 | $14.74 | — |
| 2023-05-03 | 14.76 | $14.74 | — |
| 2023-05-02 | 14.76 | $14.74 | — |
| 2023-05-01 | 14.76 | $14.74 | — |
| 2023-04-28 | 14.76 | $14.74 | — |
| 2023-04-27 | 14.76 | $14.74 | — |
| 2023-04-26 | 14.76 | $14.74 | — |
| 2023-04-25 | 14.76 | $14.74 | — |
| 2023-04-24 | 14.77 | $14.74 | — |
| 2023-04-21 | 14.77 | $14.74 | — |
| 2023-04-20 | 14.77 | $14.74 | — |
| 2023-04-19 | 14.77 | $14.74 | — |
| 2023-04-18 | 14.77 | $14.74 | — |
| 2023-04-17 | 14.77 | $14.74 | — |
| 2023-04-14 | 14.77 | $14.74 | — |
| 2023-04-13 | 14.77 | $14.74 | — |
| 2023-04-12 | 14.78 | $14.74 | — |
| 2023-04-11 | 14.78 | $14.74 | — |
| 2023-04-10 | 14.78 | $14.74 | — |
| 2023-04-06 | 14.78 | $14.74 | — |
| 2023-04-05 | 14.78 | $14.74 | — |
| 2023-04-04 | 14.78 | $14.74 | — |
| 2023-04-03 | 14.78 | $14.74 | — |
| 2023-03-31 | 14.78 | $14.74 | — |
| 2023-03-30 | 14.78 | $14.74 | — |
| 2023-03-29 | 14.78 | $14.74 | — |
| 2023-03-28 | 14.78 | $14.74 | — |
| 2023-03-27 | 14.78 | $14.74 | — |
| 2023-03-24 | 14.78 | $14.74 | — |
| 2023-03-23 | 14.78 | $14.74 | — |
| 2023-03-22 | 14.78 | $14.74 | — |
| 2023-03-21 | 14.77 | $14.74 | — |
| 2023-03-20 | 14.77 | $14.74 | — |
| 2023-03-17 | 14.77 | $14.74 | — |
| 2023-03-16 | 14.76 | $14.74 | — |
| 2023-03-15 | 14.76 | $14.74 | — |
| 2023-03-14 | 14.75 | $14.74 | — |
| 2023-03-13 | 14.74 | $14.74 | — |
| 2023-03-10 | 14.73 | $14.74 | — |
| 2023-03-09 | 14.73 | $14.74 | — |
| 2023-03-08 | 14.72 | $14.74 | — |
| 2023-03-07 | 14.70 | $14.74 | — |
| 2023-03-06 | 14.69 | $14.74 | — |
| 2023-03-03 | 14.68 | $14.74 | — |
| 2023-03-02 | 14.66 | $14.74 | — |
| 2023-03-01 | 14.64 | $14.74 | — |
| 2023-02-28 | 14.63 | $14.74 | — |
| 2023-02-27 | 14.61 | $14.74 | — |
| 2023-02-24 | 14.59 | $14.74 | — |
| 2023-02-23 | 14.56 | $14.74 | — |
| 2023-02-22 | 14.54 | $14.74 | — |
| 2023-02-21 | 14.52 | $14.74 | — |
| 2023-02-17 | 14.50 | $14.74 | — |
| 2023-02-16 | 14.47 | $14.74 | — |
| 2023-02-15 | 14.45 | $14.74 | — |
| 2023-02-14 | 14.43 | $14.74 | — |
| 2023-02-13 | 14.41 | $14.74 | — |
| 2023-02-10 | 14.40 | $14.74 | — |
| 2023-02-09 | 14.39 | $14.74 | — |
| 2023-02-08 | 14.39 | $14.74 | — |
| 2023-02-07 | 14.39 | $14.74 | — |
| 2023-02-06 | 14.41 | $14.74 | — |
| 2023-02-03 | 14.44 | $14.74 | — |
| 2023-02-02 | 14.49 | $14.74 | — |
| 2023-02-01 | 14.56 | $14.74 | — |
| 2023-01-31 | 14.66 | $14.74 | — |
| 2023-01-30 | 14.79 | $14.74 | — |
| 2023-01-27 | 14.96 | $14.74 | — |
| 2023-01-26 | 15.18 | $14.74 | — |
| 2023-01-25 | 15.46 | $14.74 | — |
| 2023-01-24 | 15.80 | $14.74 | — |
| 2023-01-23 | 16.22 | $14.74 | 400 |
| 2023-01-20 | 16.74 | $16.74 | — |
| 2023-01-19 | 16.74 | $16.74 | — |
| 2023-01-18 | 16.74 | $16.74 | — |
| 2023-01-17 | 16.74 | $16.74 | — |
| 2023-01-13 | 16.74 | $16.74 | — |
| 2023-01-12 | 16.74 | $16.74 | — |
| 2023-01-11 | 16.74 | $16.74 | — |
| 2023-01-10 | 16.74 | $16.74 | — |
| 2023-01-09 | 16.74 | $16.74 | — |
| 2023-01-06 | 16.74 | $16.74 | — |
| 2023-01-05 | 16.74 | $16.74 | — |
| 2023-01-04 | 16.74 | $16.74 | — |
| 2023-01-03 | 16.74 | $16.74 | — |
| 2022-12-30 | 16.74 | $16.74 | — |
| 2022-12-29 | 16.74 | $16.74 | — |
| 2022-12-28 | 16.74 | $16.74 | — |
| 2022-12-27 | 16.74 | $16.74 | — |
| 2022-12-23 | 16.74 | $16.74 | — |
| 2022-12-22 | 16.74 | $16.74 | — |
| 2022-12-21 | 16.74 | $16.74 | — |
| 2022-12-20 | 16.74 | $16.74 | — |
| 2022-12-19 | 16.74 | $16.74 | — |
| 2022-12-16 | 16.74 | $16.74 | — |
| 2022-12-15 | 16.74 | $16.74 | — |
| 2022-12-14 | 16.74 | $16.74 | — |
| 2022-12-13 | 16.74 | $16.74 | — |
| 2022-12-12 | 16.74 | $16.74 | — |
| 2022-12-09 | 16.74 | $16.74 | — |
| 2022-12-08 | 16.74 | $16.74 | — |
| 2022-12-07 | 16.74 | $16.74 | — |
| 2022-12-06 | 16.74 | $16.74 | — |
| 2022-12-05 | 16.74 | $16.74 | — |
| 2022-12-02 | 16.74 | $16.74 | — |
| 2022-12-01 | 16.74 | $16.74 | — |
| 2022-11-30 | 16.74 | $16.74 | — |
| 2022-11-29 | 16.74 | $16.74 | — |
| 2022-11-28 | 16.74 | $16.74 | — |
| 2022-11-25 | 16.74 | $16.74 | — |
| 2022-11-23 | 16.74 | $16.74 | — |
| 2022-11-22 | 16.74 | $16.74 | — |
| 2022-11-21 | 16.74 | $16.74 | — |
| 2022-11-18 | 16.74 | $16.74 | — |
| 2022-11-17 | 16.74 | $16.74 | — |
| 2022-11-16 | 16.74 | $16.74 | — |
| 2022-11-15 | 16.74 | $16.74 | — |
| 2022-11-14 | 16.74 | $16.74 | — |
| 2022-11-11 | 16.74 | $16.74 | — |
| 2022-11-10 | 16.74 | $16.74 | — |
| 2022-11-09 | 16.74 | $16.74 | — |
| 2022-11-08 | 16.74 | $16.74 | — |
| 2022-11-07 | 16.74 | $16.74 | — |
| 2022-11-04 | 16.74 | $16.74 | — |
| 2022-11-03 | 16.74 | $16.74 | — |
| 2022-11-02 | 16.74 | $16.74 | — |
| 2022-11-01 | 16.74 | $16.74 | — |
| 2022-10-31 | 16.74 | $16.74 | — |
| 2022-10-28 | 16.74 | $16.74 | — |
| 2022-10-27 | 16.74 | $16.74 | — |
| 2022-10-26 | 16.74 | $16.74 | — |
| 2022-10-25 | 16.74 | $16.74 | — |
| 2022-10-24 | 16.74 | $16.74 | — |
| 2022-10-21 | 16.75 | $16.74 | — |
| 2022-10-20 | 16.75 | $16.74 | — |
| 2022-10-19 | 16.75 | $16.74 | — |
| 2022-10-18 | 16.75 | $16.74 | — |
| 2022-10-17 | 16.75 | $16.74 | — |
| 2022-10-14 | 16.75 | $16.74 | — |
| 2022-10-13 | 16.75 | $16.74 | — |
| 2022-10-12 | 16.75 | $16.74 | — |
| 2022-10-11 | 16.75 | $16.74 | — |
| 2022-10-10 | 16.75 | $16.74 | — |
| 2022-10-07 | 16.75 | $16.74 | — |
| 2022-10-06 | 16.75 | $16.74 | — |
| 2022-10-05 | 16.75 | $16.74 | — |
| 2022-10-04 | 16.75 | $16.74 | — |
| 2022-10-03 | 16.75 | $16.74 | — |
| 2022-09-30 | 16.75 | $16.74 | — |
| 2022-09-29 | 16.75 | $16.74 | — |
| 2022-09-28 | 16.75 | $16.74 | — |
| 2022-09-27 | 16.76 | $16.74 | — |
| 2022-09-26 | 16.76 | $16.74 | — |
| 2022-09-23 | 16.76 | $16.74 | — |
| 2022-09-22 | 16.76 | $16.74 | — |
| 2022-09-21 | 16.76 | $16.74 | — |
| 2022-09-20 | 16.76 | $16.74 | — |
| 2022-09-19 | 16.76 | $16.74 | — |
| 2022-09-16 | 16.76 | $16.74 | — |
| 2022-09-15 | 16.76 | $16.74 | — |
| 2022-09-14 | 16.76 | $16.74 | — |
| 2022-09-13 | 16.76 | $16.74 | — |
| 2022-09-12 | 16.76 | $16.74 | — |
| 2022-09-09 | 16.76 | $16.74 | — |
| 2022-09-08 | 16.76 | $16.74 | — |
| 2022-09-07 | 16.76 | $16.74 | — |
| 2022-09-06 | 16.77 | $16.74 | — |
| 2022-09-02 | 16.77 | $16.74 | — |
| 2022-09-01 | 16.77 | $16.74 | — |
| 2022-08-31 | 16.77 | $16.74 | — |
| 2022-08-30 | 16.77 | $16.74 | — |
| 2022-08-29 | 16.77 | $16.74 | — |
| 2022-08-26 | 16.76 | $16.74 | — |
| 2022-08-25 | 16.76 | $16.74 | — |
| 2022-08-24 | 16.76 | $16.74 | — |
| 2022-08-23 | 16.76 | $16.74 | — |
| 2022-08-22 | 16.76 | $16.74 | — |
| 2022-08-19 | 16.76 | $16.74 | — |
| 2022-08-18 | 16.76 | $16.74 | — |
| 2022-08-17 | 16.75 | $16.74 | — |
| 2022-08-16 | 16.75 | $16.74 | — |
| 2022-08-15 | 16.75 | $16.74 | — |
| 2022-08-12 | 16.74 | $16.74 | — |
| 2022-08-11 | 16.74 | $16.74 | — |
| 2022-08-10 | 16.74 | $16.74 | — |
| 2022-08-09 | 16.73 | $16.74 | — |
| 2022-08-08 | 16.73 | $16.74 | — |
| 2022-08-05 | 16.72 | $16.74 | — |
| 2022-08-04 | 16.72 | $16.74 | — |
| 2022-08-03 | 16.71 | $16.74 | — |
| 2022-08-02 | 16.71 | $16.74 | — |
| 2022-08-01 | 16.70 | $16.74 | — |
| 2022-07-29 | 16.70 | $16.74 | — |
| 2022-07-28 | 16.69 | $16.74 | — |
| 2022-07-27 | 16.69 | $16.74 | — |
| 2022-07-26 | 16.69 | $16.74 | — |
| 2022-07-25 | 16.69 | $16.74 | — |
| 2022-07-22 | 16.69 | $16.74 | — |
| 2022-07-21 | 16.70 | $16.74 | — |
| 2022-07-20 | 16.71 | $16.74 | — |
| 2022-07-19 | 16.72 | $16.74 | — |
| 2022-07-18 | 16.74 | $16.74 | — |
| 2022-07-15 | 16.77 | $16.74 | — |
| 2022-07-14 | 16.81 | $16.74 | — |
| 2022-07-13 | 16.86 | $16.74 | — |
| 2022-07-12 | 16.93 | $16.74 | — |
| 2022-07-11 | 17.01 | $16.74 | — |
| 2022-07-08 | 17.11 | $16.74 | — |
| 2022-07-07 | 17.24 | $16.74 | 150 |
| 2022-07-06 | 17.39 | $17.36 | — |
| 2022-07-05 | 17.38 | $17.36 | — |
| 2022-07-01 | 17.37 | $17.36 | — |
| 2022-06-30 | 17.36 | $17.36 | — |
| 2022-06-29 | 17.35 | $17.36 | — |
| 2022-06-28 | 17.34 | $17.36 | — |
| 2022-06-27 | 17.32 | $17.36 | — |
| 2022-06-24 | 17.31 | $17.36 | — |
| 2022-06-23 | 17.29 | $17.36 | — |
| 2022-06-22 | 17.27 | $17.36 | — |
| 2022-06-21 | 17.25 | $17.36 | — |
| 2022-06-17 | 17.22 | $17.36 | — |
| 2022-06-16 | 17.20 | $17.36 | — |
| 2022-06-15 | 17.17 | $17.36 | — |
| 2022-06-14 | 17.14 | $17.36 | — |
| 2022-06-13 | 17.11 | $17.36 | — |
| 2022-06-10 | 17.08 | $17.36 | — |
| 2022-06-09 | 17.05 | $17.36 | — |
| 2022-06-08 | 17.01 | $17.36 | — |
| 2022-06-07 | 16.98 | $17.36 | — |
| 2022-06-06 | 16.95 | $17.36 | — |
| 2022-06-03 | 16.92 | $17.36 | — |
| 2022-06-02 | 16.89 | $17.36 | — |
| 2022-06-01 | 16.87 | $17.36 | — |
| 2022-05-31 | 16.86 | $17.36 | — |
| 2022-05-27 | 16.86 | $17.36 | — |
| 2022-05-26 | 16.87 | $17.36 | — |
| 2022-05-25 | 16.89 | $17.36 | — |
| 2022-05-24 | 16.94 | $17.36 | — |
| 2022-05-23 | 17.01 | $17.36 | — |
| 2022-05-20 | 17.11 | $17.36 | — |
| 2022-05-19 | 17.25 | $17.36 | — |
| 2022-05-18 | 17.43 | $17.36 | — |
| 2022-05-17 | 17.68 | $17.36 | — |
| 2022-05-16 | 17.99 | $17.36 | — |
| 2022-05-13 | 18.38 | $17.36 | — |
| 2022-05-12 | 18.86 | $17.36 | — |
| 2022-05-11 | 19.46 | $17.36 | 2000 |
| 2022-05-10 | 20.20 | $20.20 | — |
| 2022-05-09 | 20.20 | $20.20 | — |
| 2022-05-06 | 20.20 | $20.20 | — |
| 2022-05-05 | 20.20 | $20.20 | — |
| 2022-05-04 | 20.20 | $20.20 | — |
| 2022-05-03 | 20.20 | $20.20 | — |
| 2022-05-02 | 20.20 | $20.20 | — |
| 2022-04-29 | 20.20 | $20.20 | — |
| 2022-04-28 | 20.20 | $20.20 | — |
| 2022-04-27 | 20.20 | $20.20 | — |
| 2022-04-26 | 20.20 | $20.20 | — |
| 2022-04-25 | 20.20 | $20.20 | — |
| 2022-04-22 | 20.20 | $20.20 | — |
| 2022-04-21 | 20.20 | $20.20 | — |
| 2022-04-20 | 20.20 | $20.20 | — |
| 2022-04-19 | 20.20 | $20.20 | — |
| 2022-04-18 | 20.20 | $20.20 | — |
| 2022-04-14 | 20.20 | $20.20 | — |
| 2022-04-13 | 20.20 | $20.20 | — |
| 2022-04-12 | 20.20 | $20.20 | — |
| 2022-04-11 | 20.20 | $20.20 | — |
| 2022-04-08 | 20.20 | $20.20 | — |
| 2022-04-07 | 20.20 | $20.20 | — |
| 2022-04-06 | 20.20 | $20.20 | — |
| 2022-04-05 | 20.20 | $20.20 | — |
| 2022-04-04 | 20.20 | $20.20 | — |
| 2022-04-01 | 20.20 | $20.20 | — |
| 2022-03-31 | 20.20 | $20.20 | — |
| 2022-03-30 | 20.20 | $20.20 | — |
| 2022-03-29 | 20.20 | $20.20 | — |
| 2022-03-28 | 20.20 | $20.20 | — |
| 2022-03-25 | 20.20 | $20.20 | — |
| 2022-03-24 | 20.20 | $20.20 | — |
| 2022-03-23 | 20.20 | $20.20 | — |
| 2022-03-22 | 20.20 | $20.20 | — |
| 2022-03-21 | 20.20 | $20.20 | — |
| 2022-03-18 | 20.20 | $20.20 | — |
| 2022-03-17 | 20.20 | $20.20 | — |
| 2022-03-16 | 20.20 | $20.20 | — |
| 2022-03-15 | 20.20 | $20.20 | — |
| 2022-03-14 | 20.20 | $20.20 | — |
| 2022-03-11 | 20.20 | $20.20 | — |
| 2022-03-10 | 20.20 | $20.20 | — |
| 2022-03-09 | 20.20 | $20.20 | — |
| 2022-03-08 | 20.20 | $20.20 | — |
| 2022-03-07 | 20.20 | $20.20 | — |
| 2022-03-04 | 20.20 | $20.20 | — |
| 2022-03-03 | 20.20 | $20.20 | — |
| 2022-03-02 | 20.20 | $20.20 | — |
| 2022-03-01 | 20.20 | $20.20 | — |
| 2022-02-28 | 20.20 | $20.20 | — |
| 2022-02-25 | 20.20 | $20.20 | — |
| 2022-02-24 | 20.20 | $20.20 | — |
| 2022-02-23 | 20.20 | $20.20 | — |
| 2022-02-22 | 20.20 | $20.20 | — |
| 2022-02-18 | 20.20 | $20.20 | — |
| 2022-02-17 | 20.20 | $20.20 | — |
| 2022-02-16 | 20.19 | $20.20 | — |
| 2022-02-15 | 20.19 | $20.20 | — |
| 2022-02-14 | 20.19 | $20.20 | — |
| 2022-02-11 | 20.19 | $20.20 | — |
| 2022-02-10 | 20.19 | $20.20 | — |
| 2022-02-09 | 20.19 | $20.20 | — |
| 2022-02-08 | 20.19 | $20.20 | — |
| 2022-02-07 | 20.19 | $20.20 | — |
| 2022-02-04 | 20.19 | $20.20 | — |
| 2022-02-03 | 20.19 | $20.20 | — |
| 2022-02-02 | 20.19 | $20.20 | — |
| 2022-02-01 | 20.19 | $20.20 | — |
| 2022-01-31 | 20.19 | $20.20 | — |
| 2022-01-28 | 20.19 | $20.20 | — |
| 2022-01-27 | 20.19 | $20.20 | — |
| 2022-01-26 | 20.19 | $20.20 | — |
| 2022-01-25 | 20.19 | $20.20 | — |
| 2022-01-24 | 20.19 | $20.20 | — |
| 2022-01-21 | 20.19 | $20.20 | — |
| 2022-01-20 | 20.19 | $20.20 | — |
| 2022-01-19 | 20.19 | $20.20 | — |
| 2022-01-18 | 20.19 | $20.20 | — |
| 2022-01-14 | 20.19 | $20.20 | — |
| 2022-01-13 | 20.19 | $20.20 | — |
| 2022-01-12 | 20.19 | $20.20 | — |
| 2022-01-11 | 20.19 | $20.20 | — |
| 2022-01-10 | 20.19 | $20.20 | — |
| 2022-01-07 | 20.19 | $20.20 | — |
| 2022-01-06 | 20.19 | $20.20 | — |
| 2022-01-05 | 20.19 | $20.20 | — |
| 2022-01-04 | 20.19 | $20.20 | — |
| 2022-01-03 | 20.19 | $20.20 | — |
| 2021-12-31 | 20.19 | $20.20 | — |
| 2021-12-30 | 20.19 | $20.20 | — |
| 2021-12-29 | 20.19 | $20.20 | — |
| 2021-12-28 | 20.19 | $20.20 | — |
| 2021-12-27 | 20.19 | $20.20 | — |
| 2021-12-23 | 20.19 | $20.20 | — |
| 2021-12-22 | 20.20 | $20.20 | — |
| 2021-12-21 | 20.20 | $20.20 | — |
| 2021-12-20 | 20.20 | $20.20 | — |
| 2021-12-17 | 20.20 | $20.20 | — |
| 2021-12-16 | 20.21 | $20.20 | — |
| 2021-12-15 | 20.21 | $20.20 | — |
| 2021-12-14 | 20.22 | $20.20 | — |
| 2021-12-13 | 20.22 | $20.20 | — |
| 2021-12-10 | 20.23 | $20.20 | — |
| 2021-12-09 | 20.23 | $20.20 | — |
| 2021-12-08 | 20.24 | $20.20 | — |
| 2021-12-07 | 20.25 | $20.20 | — |
| 2021-12-06 | 20.26 | $20.20 | — |
| 2021-12-03 | 20.27 | $20.20 | — |
| 2021-12-02 | 20.27 | $20.20 | — |
| 2021-12-01 | 20.28 | $20.20 | — |
| 2021-11-30 | 20.29 | $20.20 | — |
| 2021-11-29 | 20.30 | $20.20 | — |
| 2021-11-26 | 20.31 | $20.20 | — |
| 2021-11-24 | 20.32 | $20.20 | — |
| 2021-11-23 | 20.33 | $20.20 | — |
| 2021-11-22 | 20.34 | $20.20 | — |
| 2021-11-19 | 20.35 | $20.20 | — |
| 2021-11-18 | 20.35 | $20.20 | — |
| 2021-11-17 | 20.36 | $20.20 | — |
| 2021-11-16 | 20.36 | $20.20 | — |
| 2021-11-15 | 20.36 | $20.20 | — |
| 2021-11-12 | 20.35 | $20.20 | — |
| 2021-11-11 | 20.33 | $20.20 | — |
| 2021-11-10 | 20.31 | $20.20 | — |
| 2021-11-09 | 20.28 | $20.20 | — |
| 2021-11-08 | 20.24 | $20.20 | — |
| 2021-11-05 | 20.18 | $20.20 | — |
| 2021-11-04 | 20.11 | $20.20 | — |
| 2021-11-03 | 20.01 | $20.20 | — |
| 2021-11-02 | 19.90 | $20.20 | — |
| 2021-11-01 | 19.75 | $20.20 | — |
| 2021-10-29 | 19.57 | $20.20 | 350 |
| 2021-10-28 | 19.35 | $19.36 | — |
| 2021-10-27 | 19.35 | $19.36 | — |
| 2021-10-26 | 19.34 | $19.36 | — |
| 2021-10-25 | 19.34 | $19.36 | — |
| 2021-10-22 | 19.33 | $19.36 | — |
| 2021-10-21 | 19.33 | $19.36 | — |
| 2021-10-20 | 19.32 | $19.36 | — |
| 2021-10-19 | 19.32 | $19.36 | — |
| 2021-10-18 | 19.31 | $19.36 | — |
| 2021-10-15 | 19.31 | $19.36 | — |
| 2021-10-14 | 19.30 | $19.36 | — |
| 2021-10-13 | 19.30 | $19.36 | — |
| 2021-10-12 | 19.29 | $19.36 | — |
| 2021-10-11 | 19.29 | $19.36 | — |
| 2021-10-08 | 19.28 | $19.36 | — |
| 2021-10-07 | 19.28 | $19.36 | — |
| 2021-10-06 | 19.28 | $19.36 | — |
| 2021-10-05 | 19.28 | $19.36 | — |
| 2021-10-04 | 19.28 | $19.36 | — |
| 2021-10-01 | 19.28 | $19.36 | — |
| 2021-09-30 | 19.29 | $19.36 | — |
| 2021-09-29 | 19.30 | $19.36 | — |
| 2021-09-28 | 19.32 | $19.36 | — |
| 2021-09-27 | 19.35 | $19.36 | — |
| 2021-09-24 | 19.38 | $19.36 | — |
| 2021-09-23 | 19.42 | $19.36 | — |
| 2021-09-22 | 19.48 | $19.36 | — |
| 2021-09-21 | 19.55 | $19.36 | — |
| 2021-09-20 | 19.63 | $19.36 | — |
| 2021-09-17 | 19.74 | $19.36 | 100 |
| 2021-09-16 | 19.87 | $19.86 | — |
| 2021-09-15 | 19.87 | $19.86 | — |
| 2021-09-14 | 19.87 | $19.86 | — |
| 2021-09-13 | 19.87 | $19.86 | — |
| 2021-09-10 | 19.87 | $19.86 | — |
| 2021-09-09 | 19.87 | $19.86 | — |
| 2021-09-08 | 19.87 | $19.86 | — |
| 2021-09-07 | 19.87 | $19.86 | — |
| 2021-09-03 | 19.87 | $19.86 | — |
| 2021-09-02 | 19.87 | $19.86 | — |
| 2021-09-01 | 19.87 | $19.86 | — |
| 2021-08-31 | 19.87 | $19.86 | — |
| 2021-08-30 | 19.87 | $19.86 | — |
| 2021-08-27 | 19.87 | $19.86 | — |
| 2021-08-26 | 19.87 | $19.86 | — |
| 2021-08-25 | 19.87 | $19.86 | — |
| 2021-08-24 | 19.87 | $19.86 | — |
| 2021-08-23 | 19.86 | $19.86 | — |
| 2021-08-20 | 19.86 | $19.86 | — |
| 2021-08-19 | 19.86 | $19.86 | — |
| 2021-08-18 | 19.86 | $19.86 | — |
| 2021-08-17 | 19.86 | $19.86 | — |
| 2021-08-16 | 19.86 | $19.86 | — |
| 2021-08-13 | 19.86 | $19.86 | — |
| 2021-08-12 | 19.85 | $19.86 | — |
| 2021-08-11 | 19.85 | $19.86 | — |
| 2021-08-10 | 19.85 | $19.86 | — |
| 2021-08-09 | 19.84 | $19.86 | — |
| 2021-08-06 | 19.84 | $19.86 | — |
| 2021-08-05 | 19.84 | $19.86 | — |
| 2021-08-04 | 19.83 | $19.86 | — |
| 2021-08-03 | 19.83 | $19.86 | — |
| 2021-08-02 | 19.83 | $19.86 | — |
| 2021-07-30 | 19.82 | $19.86 | — |
| 2021-07-29 | 19.82 | $19.86 | — |
| 2021-07-28 | 19.81 | $19.86 | — |
| 2021-07-27 | 19.81 | $19.86 | — |
| 2021-07-26 | 19.80 | $19.86 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2026-07-20
Close Price
$18.87
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.03 | $18.87 | 100 |
| 2026-07-17 | 0.03 | $18.87 | 100 |
| 2026-07-16 | 0.03 | $18.87 | — |
| 2026-07-15 | 0.03 | $18.87 | — |
| 2026-07-14 | 0.03 | $18.87 | 100 |
| 2026-07-13 | 0.03 | $18.87 | 100 |
| 2026-07-10 | 0.03 | $18.87 | 100 |
| 2026-07-09 | 0.03 | $18.87 | 100 |
| 2026-07-08 | 0.03 | $18.87 | — |
| 2026-07-07 | 0.03 | $18.87 | — |
| 2026-07-06 | 0.03 | $18.87 | 100 |
| 2026-07-02 | 0.03 | $18.87 | 100 |
| 2026-07-01 | 0.03 | $18.87 | 100 |
| 2026-06-30 | 0.03 | $18.87 | 100 |
| 2026-06-29 | 0.03 | $18.87 | 100 |
| 2026-06-26 | 0.03 | $18.87 | 100 |
| 2026-06-25 | 0.03 | $18.87 | 100 |
| 2026-06-24 | 0.03 | $18.87 | 100 |
| 2026-06-23 | 0.03 | $18.87 | 100 |
| 2026-06-22 | 0.03 | $18.87 | 100 |
| 2026-06-18 | 0.03 | $18.87 | 100 |
| 2026-06-17 | 0.03 | $18.87 | 100 |
| 2026-06-16 | 0.03 | $18.87 | 100 |
| 2026-06-15 | 0.03 | $18.87 | 100 |
| 2026-06-12 | 0.03 | $18.87 | 100 |
| 2026-06-11 | 0.03 | $18.87 | 100 |
| 2026-06-10 | 0.03 | $18.87 | 100 |
| 2026-06-09 | 0.03 | $18.87 | 100 |
| 2026-06-08 | 0.03 | $18.87 | — |
| 2026-06-05 | 0.03 | $18.87 | 100 |
| 2026-06-04 | 0.03 | $18.87 | 100 |
| 2026-06-03 | 0.03 | $18.87 | 100 |
| 2026-06-02 | 0.03 | $18.87 | 100 |
| 2026-06-01 | 0.03 | $18.87 | 100 |
| 2026-05-29 | 0.03 | $18.87 | 100 |
| 2026-05-28 | 0.03 | $18.87 | 100 |
| 2026-05-27 | 0.03 | $18.87 | 100 |
| 2026-05-26 | 0.03 | $18.87 | — |
| 2026-05-22 | 0.03 | $18.87 | 100 |
| 2026-05-21 | 0.03 | $18.87 | 100 |
| 2026-05-20 | 0.03 | $18.87 | 100 |
| 2026-05-19 | 0.03 | $18.87 | 100 |
| 2026-05-18 | 0.03 | $18.87 | 100 |
| 2026-05-15 | 0.03 | $18.87 | — |
| 2026-05-14 | 0.03 | $18.87 | 100 |
| 2026-05-13 | 0.03 | $18.87 | 100 |
| 2026-05-12 | 0.03 | $18.87 | 100 |
| 2026-05-11 | 0.03 | $18.87 | 100 |
| 2026-05-08 | 0.03 | $18.87 | 100 |
| 2026-05-07 | 0.03 | $18.87 | — |
| 2026-05-06 | 0.03 | $18.87 | 100 |
| 2026-05-05 | 0.03 | $18.87 | 100 |
| 2026-05-04 | 0.03 | $18.87 | 100 |
| 2026-05-01 | 0.03 | $18.87 | 100 |
| 2026-04-30 | 0.03 | $18.87 | 100 |
| 2026-04-29 | 0.03 | $18.87 | 100 |
| 2026-04-28 | 0.03 | $18.87 | 100 |
| 2026-04-27 | 0.03 | $18.87 | 100 |
| 2026-04-24 | 0.03 | $18.87 | 100 |
| 2026-04-23 | 0.03 | $18.87 | 100 |
| 2026-04-22 | 0.03 | $18.87 | 100 |
| 2026-04-21 | 0.03 | $18.87 | 100 |
| 2026-04-20 | 0.03 | $18.87 | — |
| 2026-04-17 | 0.03 | $18.87 | 600 |
| 2026-04-16 | 100.00 | $19.58 | 100 |
| 2026-04-15 | 100.00 | $19.58 | 100 |
| 2026-04-14 | 100.00 | $19.58 | 100 |
| 2026-04-13 | 100.00 | $19.58 | 100 |
| 2026-04-10 | 100.00 | $19.58 | 100 |
| 2026-04-09 | 100.00 | $19.58 | 100 |
| 2026-04-08 | 100.00 | $19.58 | 100 |
| 2026-04-07 | 100.00 | $19.58 | 100 |
| 2026-04-06 | 100.00 | $19.58 | 100 |
| 2026-04-02 | 100.00 | $19.58 | 100 |
| 2026-04-01 | 100.00 | $19.58 | 100 |
| 2026-03-31 | 100.00 | $19.58 | 100 |
| 2026-03-30 | 100.00 | $19.58 | 100 |
| 2026-03-27 | 100.00 | $19.58 | 100 |
| 2026-03-26 | 100.00 | $19.58 | 100 |
| 2026-03-25 | 100.00 | $19.58 | 100 |
| 2026-03-24 | 100.00 | $19.58 | 100 |
| 2026-03-23 | 100.00 | $19.58 | 100 |
| 2026-03-20 | 100.00 | $19.58 | 100 |
| 2026-03-19 | 100.00 | $19.58 | 100 |
| 2026-03-18 | 100.00 | $19.58 | 100 |
| 2026-03-17 | 100.00 | $19.58 | 100 |
| 2026-03-16 | 100.00 | $19.58 | — |
| 2026-03-13 | 100.00 | $19.58 | 100 |
| 2026-03-12 | 100.00 | $19.58 | 100 |
| 2026-03-11 | 100.00 | $19.58 | 100 |
| 2026-03-10 | 100.00 | $19.58 | 100 |
| 2026-03-09 | 100.00 | $19.58 | 100 |
| 2026-03-06 | 100.00 | $19.58 | 100 |
| 2026-03-05 | 100.00 | $19.58 | 100 |
| 2026-03-04 | 100.00 | $19.58 | 100 |
| 2026-03-03 | 100.00 | $19.58 | 100 |
| 2026-03-02 | 100.00 | $19.58 | 100 |
| 2026-02-27 | 100.00 | $19.58 | 100 |
| 2026-02-26 | 100.00 | $19.58 | 100 |
| 2026-02-25 | 100.00 | $19.58 | 100 |
| 2026-02-24 | 100.00 | $19.58 | 100 |
| 2026-02-23 | 100.00 | $19.58 | 100 |
| 2026-02-20 | 100.00 | $19.58 | — |
| 2026-02-19 | 100.00 | $19.58 | — |
| 2026-02-18 | 100.00 | $19.58 | — |
| 2026-02-17 | 100.00 | $19.58 | — |
| 2026-02-13 | 100.00 | $19.58 | — |
| 2026-02-12 | 100.00 | $19.58 | — |
| 2026-02-11 | 100.00 | $19.58 | — |
| 2026-02-10 | 100.00 | $19.58 | — |
| 2026-02-09 | 100.00 | $19.58 | — |
| 2026-02-06 | 100.00 | $19.58 | — |
| 2026-02-05 | 100.00 | $19.58 | 100 |
| 2026-02-04 | 100.00 | $19.58 | 100 |
| 2026-02-03 | 100.00 | $19.58 | 100 |
| 2026-02-02 | 100.00 | $19.58 | — |
| 2026-01-30 | 100.00 | $19.58 | — |
| 2026-01-29 | 100.00 | $19.58 | 100 |
| 2026-01-28 | 100.00 | $19.58 | 100 |
| 2026-01-27 | 100.00 | $19.58 | 100 |
| 2026-01-26 | 100.00 | $19.58 | 100 |
| 2026-01-23 | 100.00 | $19.58 | 100 |
| 2026-01-22 | 100.00 | $19.58 | 100 |
| 2026-01-21 | 100.00 | $19.58 | 100 |
| 2026-01-20 | 100.00 | $19.58 | 100 |
| 2026-01-16 | 100.00 | $19.58 | 100 |
| 2026-01-15 | 100.00 | $19.58 | 100 |
| 2026-01-14 | 100.00 | $19.58 | 100 |
| 2026-01-13 | 100.00 | $19.58 | 100 |
| 2026-01-12 | 100.00 | $19.58 | 100 |
| 2026-01-09 | 100.00 | $19.58 | 100 |
| 2026-01-08 | 100.00 | $19.58 | 100 |
| 2026-01-07 | 100.00 | $19.58 | 100 |
| 2026-01-06 | 100.00 | $19.58 | — |
| 2026-01-05 | 100.00 | $19.58 | 100 |
| 2026-01-02 | 100.00 | $19.58 | 100 |
| 2025-12-31 | 100.00 | $19.58 | 100 |
| 2025-12-30 | 100.00 | $19.58 | 100 |
| 2025-12-29 | 100.00 | $19.58 | 100 |
| 2025-12-26 | 100.00 | $19.58 | 100 |
| 2025-12-24 | 100.00 | $19.58 | — |
| 2025-12-23 | 100.00 | $19.58 | 100 |
| 2025-12-22 | 100.00 | $19.58 | 100 |
| 2025-12-19 | 100.00 | $19.58 | 100 |
| 2025-12-18 | 100.00 | $19.58 | 100 |
| 2025-12-17 | 100.00 | $19.58 | 100 |
| 2025-12-16 | 100.00 | $19.58 | 100 |
| 2025-12-15 | 100.00 | $19.58 | — |
| 2025-12-12 | 100.00 | $19.58 | — |
| 2025-12-11 | 100.00 | $19.58 | — |
| 2025-12-10 | 100.00 | $19.58 | 100 |
| 2025-12-09 | 100.00 | $19.58 | 300 |
| 2025-12-08 | 100.00 | $19.56 | 100 |
| 2025-12-05 | 100.00 | $19.56 | 100 |
| 2025-12-04 | 100.00 | $19.56 | 100 |
| 2025-12-03 | 100.00 | $19.56 | 100 |
| 2025-12-02 | 100.00 | $19.56 | 100 |
| 2025-12-01 | 100.00 | $19.56 | 100 |
| 2025-11-28 | 100.00 | $19.56 | 100 |
| 2025-11-26 | 100.00 | $19.56 | 100 |
| 2025-11-25 | 100.00 | $19.56 | — |
| 2025-11-24 | 100.00 | $19.56 | 100 |
| 2025-11-21 | 100.00 | $19.56 | 100 |
| 2025-11-20 | 100.00 | $19.56 | 100 |
| 2025-11-19 | 100.00 | $19.56 | 100 |
| 2025-11-18 | 100.00 | $19.56 | 100 |
| 2025-11-17 | 100.00 | $19.56 | 100 |
| 2025-11-14 | 100.00 | $19.56 | 100 |
| 2025-11-13 | 100.00 | $19.56 | 100 |
| 2025-11-12 | 100.00 | $19.56 | 100 |
| 2025-11-11 | 100.00 | $19.56 | 100 |
| 2025-11-10 | 100.00 | $19.56 | 100 |
| 2025-11-07 | 100.00 | $19.56 | 100 |
| 2025-11-06 | 100.00 | $19.56 | 100 |
| 2025-11-05 | 100.00 | $19.56 | 100 |
| 2025-11-04 | 100.00 | $19.56 | 100 |
| 2025-11-03 | 100.00 | $19.56 | 100 |
| 2025-10-31 | 100.00 | $19.56 | 100 |
| 2025-10-30 | 100.00 | $19.56 | 100 |
| 2025-10-29 | 100.00 | $19.56 | 100 |
| 2025-10-28 | 100.00 | $19.56 | — |
| 2025-10-27 | 100.00 | $19.56 | — |
| 2025-10-24 | 100.00 | $19.56 | — |
| 2025-10-23 | 100.00 | $19.56 | — |
| 2025-10-22 | 100.00 | $19.56 | — |
| 2025-10-21 | 100.00 | $19.56 | — |
| 2025-10-20 | 100.00 | $19.56 | — |
| 2025-10-17 | 100.00 | $19.56 | — |
| 2025-10-16 | 100.00 | $19.56 | — |
| 2025-10-15 | 100.00 | $19.56 | — |
| 2025-10-14 | 100.00 | $19.56 | — |
| 2025-10-13 | 100.00 | $19.56 | — |
| 2025-10-10 | 100.00 | $19.56 | — |
| 2025-10-09 | 100.00 | $19.56 | — |
| 2025-10-08 | 100.00 | $19.56 | — |
| 2025-10-07 | 100.00 | $19.56 | — |
| 2025-10-06 | 100.00 | $19.56 | — |
| 2025-10-03 | 100.00 | $19.56 | — |
| 2025-10-02 | 100.00 | $19.56 | — |
| 2025-10-01 | 100.00 | $19.56 | — |
| 2025-09-30 | 100.00 | $19.56 | — |
| 2025-09-29 | 100.00 | $19.56 | — |
| 2025-09-26 | 100.00 | $19.56 | — |
| 2025-09-25 | 100.00 | $19.56 | — |
| 2025-09-24 | 100.00 | $19.56 | — |
| 2025-09-23 | 100.00 | $19.56 | — |
| 2025-09-22 | 100.00 | $19.56 | — |
| 2025-09-19 | 100.00 | $19.56 | — |
| 2025-09-18 | 100.00 | $19.56 | — |
| 2025-09-17 | 100.00 | $19.56 | — |
| 2025-09-16 | 100.00 | $19.56 | — |
| 2025-09-15 | 100.00 | $19.56 | — |
| 2025-09-12 | 100.00 | $19.56 | — |
| 2025-09-11 | 100.00 | $19.56 | — |
| 2025-09-10 | 100.00 | $19.56 | — |
| 2025-09-09 | 100.00 | $19.56 | — |
| 2025-09-08 | 100.00 | $19.56 | — |
| 2025-09-05 | 100.00 | $19.56 | — |
| 2025-09-04 | 100.00 | $19.56 | — |
| 2025-09-03 | 100.00 | $19.56 | — |
| 2025-09-02 | 100.00 | $19.56 | — |
| 2025-08-29 | 100.00 | $19.56 | — |
| 2025-08-28 | 100.00 | $19.56 | — |
| 2025-08-27 | 100.00 | $19.56 | — |
| 2025-08-26 | 100.00 | $19.56 | — |
| 2025-08-25 | 100.00 | $19.56 | — |
| 2025-08-22 | 100.00 | $19.56 | — |
| 2025-08-21 | 100.00 | $19.56 | — |
| 2025-08-20 | 100.00 | $19.56 | — |
| 2025-08-19 | 100.00 | $19.56 | — |
| 2025-08-18 | 100.00 | $19.56 | — |
| 2025-08-15 | 100.00 | $19.56 | — |
| 2025-08-14 | 100.00 | $19.56 | — |
| 2025-08-13 | 100.00 | $19.56 | — |
| 2025-08-12 | 100.00 | $19.56 | — |
| 2025-08-11 | 100.00 | $19.56 | — |
| 2025-08-08 | 100.00 | $19.56 | — |
| 2025-08-07 | 100.00 | $19.56 | — |
| 2025-08-06 | 100.00 | $19.56 | — |
| 2025-08-05 | 100.00 | $19.56 | — |
| 2025-08-04 | 100.00 | $19.56 | — |
| 2025-08-01 | 100.00 | $19.56 | — |
| 2025-07-31 | 100.00 | $19.56 | — |
| 2025-07-30 | 100.00 | $19.56 | — |
| 2025-07-29 | 100.00 | $19.56 | — |
| 2025-07-28 | 100.00 | $19.56 | — |
| 2025-07-25 | 100.00 | $19.56 | — |
| 2025-07-24 | 100.00 | $19.56 | — |
| 2025-07-23 | 100.00 | $19.56 | — |
| 2025-07-22 | 100.00 | $19.56 | — |
| 2025-07-21 | 100.00 | $19.56 | — |
| 2025-07-18 | 100.00 | $19.56 | — |
| 2025-07-17 | 100.00 | $19.56 | — |
| 2025-07-16 | 100.00 | $19.56 | — |
| 2025-07-15 | 100.00 | $19.56 | — |
| 2025-07-14 | 100.00 | $19.56 | — |
| 2025-07-11 | 100.00 | $19.56 | — |
| 2025-07-10 | 100.00 | $19.56 | — |
| 2025-07-09 | 100.00 | $19.56 | — |
| 2025-07-08 | 100.00 | $19.56 | — |
| 2025-07-07 | 100.00 | $19.56 | — |
| 2025-07-03 | 100.00 | $19.56 | — |
| 2025-07-02 | 100.00 | $19.56 | — |
| 2025-07-01 | 100.00 | $19.56 | — |
| 2025-06-30 | 100.00 | $19.56 | — |
| 2025-06-27 | 100.00 | $19.56 | — |
| 2025-06-26 | 100.00 | $19.56 | — |
| 2025-06-25 | 100.00 | $19.56 | — |
| 2025-06-24 | 100.00 | $19.56 | — |
| 2025-06-23 | 100.00 | $19.56 | — |
| 2025-06-20 | 100.00 | $19.56 | — |
| 2025-06-18 | 100.00 | $19.56 | — |
| 2025-06-17 | 100.00 | $19.56 | — |
| 2025-06-16 | 100.00 | $19.56 | — |
| 2025-06-13 | 100.00 | $19.56 | — |
| 2025-06-12 | 100.00 | $19.56 | — |
| 2025-06-11 | 100.00 | $19.56 | — |
| 2025-06-10 | 100.00 | $19.56 | — |
| 2025-06-09 | 100.00 | $19.56 | — |
| 2025-06-06 | 100.00 | $19.56 | — |
| 2025-06-05 | 100.00 | $19.56 | — |
| 2025-06-04 | 100.00 | $19.56 | — |
| 2025-06-03 | 100.00 | $19.56 | — |
| 2025-06-02 | 100.00 | $19.56 | — |
| 2025-05-30 | 100.00 | $19.56 | — |
| 2025-05-29 | 100.00 | $19.56 | — |
| 2025-05-28 | 100.00 | $19.56 | — |
| 2025-05-27 | 100.00 | $19.56 | — |
| 2025-05-23 | 100.00 | $19.56 | — |
| 2025-05-22 | 100.00 | $19.56 | — |
| 2025-05-21 | 100.00 | $19.56 | — |
| 2025-05-20 | 100.00 | $19.56 | — |
| 2025-05-19 | 100.00 | $19.56 | — |
| 2025-05-16 | 100.00 | $19.56 | — |
| 2025-05-15 | 100.00 | $19.56 | — |
| 2025-05-14 | 100.00 | $19.56 | — |
| 2025-05-13 | 100.00 | $19.56 | — |
| 2025-05-12 | 100.00 | $19.56 | — |
| 2025-05-09 | 100.00 | $19.56 | — |
| 2025-05-08 | 100.00 | $19.56 | — |
| 2025-05-07 | 100.00 | $19.56 | — |
| 2025-05-06 | 100.00 | $19.56 | — |
| 2025-05-05 | 100.00 | $19.56 | — |
| 2025-05-02 | 100.00 | $19.56 | — |
| 2025-05-01 | 100.00 | $19.56 | — |
| 2025-04-30 | 100.00 | $19.56 | — |
| 2025-04-29 | 100.00 | $19.56 | — |
| 2025-04-28 | 100.00 | $19.56 | — |
| 2025-04-25 | 100.00 | $19.56 | — |
| 2025-04-24 | 100.00 | $19.56 | — |
| 2025-04-23 | 100.00 | $19.56 | — |
| 2025-04-22 | 100.00 | $19.56 | — |
| 2025-04-21 | 100.00 | $19.56 | — |
| 2025-04-17 | 100.00 | $19.56 | — |
| 2025-04-16 | 100.00 | $19.56 | — |
| 2025-04-15 | 100.00 | $19.56 | — |
| 2025-04-14 | 100.00 | $19.56 | — |
| 2025-04-11 | 100.00 | $19.56 | — |
| 2025-04-10 | 100.00 | $19.56 | — |
| 2025-04-09 | 100.00 | $19.56 | — |
| 2025-04-08 | 100.00 | $19.56 | — |
| 2025-04-07 | 100.00 | $19.56 | — |
| 2025-04-04 | 100.00 | $19.56 | — |
| 2025-04-03 | 100.00 | $19.56 | — |
| 2025-04-02 | 100.00 | $19.56 | — |
| 2025-04-01 | 100.00 | $19.56 | — |
| 2025-03-31 | 100.00 | $19.56 | — |
| 2025-03-28 | 100.00 | $19.56 | — |
| 2025-03-27 | 100.00 | $19.56 | — |
| 2025-03-26 | 100.00 | $19.56 | — |
| 2025-03-25 | 100.00 | $19.56 | — |
| 2025-03-24 | 100.00 | $19.56 | — |
| 2025-03-21 | 100.00 | $19.56 | — |
| 2025-03-20 | 100.00 | $19.56 | — |
| 2025-03-19 | 100.00 | $19.56 | — |
| 2025-03-18 | 100.00 | $19.56 | — |
| 2025-03-17 | 100.00 | $19.56 | — |
| 2025-03-14 | 100.00 | $19.56 | — |
| 2025-03-13 | 100.00 | $19.56 | — |
| 2025-03-12 | 100.00 | $19.56 | — |
| 2025-03-11 | 100.00 | $19.56 | — |
| 2025-03-10 | 100.00 | $19.56 | — |
| 2025-03-07 | 100.00 | $19.56 | — |
| 2025-03-06 | 100.00 | $19.56 | — |
| 2025-03-05 | 100.00 | $19.56 | — |
| 2025-03-04 | 100.00 | $19.56 | — |
| 2025-03-03 | 100.00 | $19.56 | — |
| 2025-02-28 | 100.00 | $19.56 | — |
| 2025-02-27 | 100.00 | $19.56 | — |
| 2025-02-26 | 100.00 | $19.56 | — |
| 2025-02-25 | 100.00 | $19.56 | — |
| 2025-02-24 | 100.00 | $19.56 | — |
| 2025-02-21 | 100.00 | $19.56 | — |
| 2025-02-20 | 100.00 | $19.56 | — |
| 2025-02-19 | 100.00 | $19.56 | — |
| 2025-02-18 | 100.00 | $19.56 | — |
| 2025-02-14 | 100.00 | $19.56 | — |
| 2025-02-13 | 100.00 | $19.56 | — |
| 2025-02-12 | 100.00 | $19.56 | — |
| 2025-02-11 | 100.00 | $19.56 | — |
| 2025-02-10 | 100.00 | $19.56 | — |
| 2025-02-07 | 100.00 | $19.56 | — |
| 2025-02-06 | 100.00 | $19.56 | — |
| 2025-02-05 | 100.00 | $19.56 | — |
| 2025-02-04 | 100.00 | $19.56 | — |
| 2025-02-03 | 100.00 | $19.56 | — |
| 2025-01-31 | 100.00 | $19.56 | — |
| 2025-01-30 | 100.00 | $19.56 | — |
| 2025-01-29 | 100.00 | $19.56 | — |
| 2025-01-28 | 100.00 | $19.56 | — |
| 2025-01-27 | 100.00 | $19.56 | — |
| 2025-01-24 | 100.00 | $19.56 | — |
| 2025-01-23 | 100.00 | $19.56 | — |
| 2025-01-22 | 100.00 | $19.56 | — |
| 2025-01-21 | 100.00 | $19.56 | — |
| 2025-01-17 | 100.00 | $19.56 | — |
| 2025-01-16 | 100.00 | $19.56 | — |
| 2025-01-15 | 100.00 | $19.56 | — |
| 2025-01-14 | 100.00 | $19.56 | — |
| 2025-01-13 | 100.00 | $19.56 | — |
| 2025-01-10 | 100.00 | $19.56 | — |
| 2025-01-08 | 100.00 | $19.56 | — |
| 2025-01-07 | 100.00 | $19.56 | — |
| 2025-01-06 | 100.00 | $19.56 | — |
| 2025-01-03 | 100.00 | $19.56 | — |
| 2025-01-02 | 100.00 | $19.56 | — |
| 2024-12-31 | 100.00 | $19.56 | — |
| 2024-12-30 | 100.00 | $19.56 | — |
| 2024-12-27 | 100.00 | $19.56 | — |
| 2024-12-26 | 100.00 | $19.56 | — |
| 2024-12-24 | 100.00 | $19.56 | — |
| 2024-12-23 | 100.00 | $19.56 | — |
| 2024-12-20 | 100.00 | $19.56 | — |
| 2024-12-19 | 100.00 | $19.56 | — |
| 2024-12-18 | 100.00 | $19.56 | — |
| 2024-12-17 | 100.00 | $19.56 | — |
| 2024-12-16 | 100.00 | $19.56 | — |
| 2024-12-13 | 100.00 | $19.56 | — |
| 2024-12-12 | 100.00 | $19.56 | — |
| 2024-12-11 | 100.00 | $19.56 | — |
| 2024-12-10 | 100.00 | $19.56 | — |
| 2024-12-09 | 100.00 | $19.56 | — |
| 2024-12-06 | 100.00 | $19.56 | — |
| 2024-12-05 | 100.00 | $19.56 | — |
| 2024-12-04 | 100.00 | $19.56 | 860 |
| 2024-12-03 | 100.00 | $17.50 | — |
| 2024-12-02 | 100.00 | $17.50 | — |
| 2024-11-29 | 100.00 | $17.50 | — |
| 2024-11-27 | 100.00 | $17.50 | — |
| 2024-11-26 | 100.00 | $17.50 | 250 |
| 2024-11-25 | 45.57 | $14.75 | — |
| 2024-11-22 | 45.57 | $14.75 | — |
| 2024-11-21 | 45.57 | $14.75 | — |
| 2024-11-20 | 45.57 | $14.75 | — |
| 2024-11-19 | 45.57 | $14.75 | — |
| 2024-11-18 | 45.57 | $14.75 | — |
| 2024-11-15 | 45.57 | $14.75 | — |
| 2024-11-14 | 45.57 | $14.75 | — |
| 2024-11-13 | 45.57 | $14.75 | — |
| 2024-11-12 | 45.57 | $14.75 | — |
| 2024-11-11 | 45.57 | $14.75 | — |
| 2024-11-08 | 45.57 | $14.75 | — |
| 2024-11-07 | 45.57 | $14.75 | — |
| 2024-11-06 | 45.57 | $14.75 | — |
| 2024-11-05 | 45.57 | $14.75 | — |
| 2024-11-04 | 45.57 | $14.75 | — |
| 2024-11-01 | 45.57 | $14.75 | — |
| 2024-10-31 | 45.57 | $14.75 | — |
| 2024-10-30 | 45.57 | $14.75 | — |
| 2024-10-29 | 45.57 | $14.75 | — |
| 2024-10-28 | 45.57 | $14.75 | — |
| 2024-10-25 | 45.57 | $14.75 | — |
| 2024-10-24 | 45.57 | $14.75 | — |
| 2024-10-23 | 45.57 | $14.75 | — |
| 2024-10-22 | 45.57 | $14.75 | — |
| 2024-10-21 | 45.57 | $14.75 | — |
| 2024-10-18 | 45.57 | $14.75 | — |
| 2024-10-17 | 45.57 | $14.75 | — |
| 2024-10-16 | 45.57 | $14.75 | — |
| 2024-10-15 | 45.57 | $14.75 | — |
| 2024-10-14 | 45.57 | $14.75 | — |
| 2024-10-11 | 45.57 | $14.75 | — |
| 2024-10-10 | 45.57 | $14.75 | — |
| 2024-10-09 | 45.57 | $14.75 | — |
| 2024-10-08 | 45.57 | $14.75 | — |
| 2024-10-07 | 45.57 | $14.75 | — |
| 2024-10-04 | 45.57 | $14.75 | — |
| 2024-10-03 | 45.57 | $14.75 | — |
| 2024-10-02 | 45.57 | $14.75 | — |
| 2024-10-01 | 45.57 | $14.75 | — |
| 2024-09-30 | 45.57 | $14.75 | — |
| 2024-09-27 | 45.57 | $14.75 | — |
| 2024-09-26 | 45.57 | $14.75 | — |
| 2024-09-25 | 45.57 | $14.75 | — |
| 2024-09-24 | 45.57 | $14.75 | — |
| 2024-09-23 | 45.57 | $14.75 | — |
| 2024-09-20 | 45.57 | $14.75 | — |
| 2024-09-19 | 45.57 | $14.75 | — |
| 2024-09-18 | 45.57 | $14.75 | — |
| 2024-09-17 | 45.57 | $14.75 | — |
| 2024-09-16 | 45.57 | $14.75 | — |
| 2024-09-13 | 45.57 | $14.75 | — |
| 2024-09-12 | 45.57 | $14.75 | — |
| 2024-09-11 | 45.57 | $14.75 | — |
| 2024-09-10 | 45.57 | $14.75 | — |
| 2024-09-09 | 45.57 | $14.75 | — |
| 2024-09-06 | 45.57 | $14.75 | — |
| 2024-09-05 | 45.57 | $14.75 | — |
| 2024-09-04 | 45.57 | $14.75 | — |
| 2024-09-03 | 45.57 | $14.75 | — |
| 2024-08-30 | 45.57 | $14.75 | — |
| 2024-08-29 | 45.57 | $14.75 | — |
| 2024-08-28 | 45.57 | $14.75 | — |
| 2024-08-27 | 45.57 | $14.75 | — |
| 2024-08-26 | 45.57 | $14.75 | — |
| 2024-08-23 | 45.57 | $14.75 | — |
| 2024-08-22 | 45.57 | $14.75 | — |
| 2024-08-21 | 45.57 | $14.75 | — |
| 2024-08-20 | 45.57 | $14.75 | — |
| 2024-08-19 | 45.57 | $14.75 | — |
| 2024-08-16 | 45.57 | $14.75 | — |
| 2024-08-15 | 45.57 | $14.75 | — |
| 2024-08-14 | 45.57 | $14.75 | — |
| 2024-08-13 | 45.57 | $14.75 | — |
| 2024-08-12 | 45.57 | $14.75 | — |
| 2024-08-09 | 45.57 | $14.75 | — |
| 2024-08-08 | 45.57 | $14.75 | — |
| 2024-08-07 | 45.57 | $14.75 | — |
| 2024-08-06 | 45.57 | $14.75 | — |
| 2024-08-05 | 45.57 | $14.75 | — |
| 2024-08-02 | 45.57 | $14.75 | — |
| 2024-08-01 | 45.57 | $14.75 | — |
| 2024-07-31 | 45.57 | $14.75 | — |
| 2024-07-30 | 45.57 | $14.75 | — |
| 2024-07-29 | 45.57 | $14.75 | — |
| 2024-07-26 | 45.57 | $14.75 | — |
| 2024-07-25 | 45.57 | $14.75 | — |
| 2024-07-24 | 45.57 | $14.75 | — |
| 2024-07-23 | 45.57 | $14.75 | — |
| 2024-07-22 | 45.57 | $14.75 | — |
| 2024-07-19 | 45.57 | $14.75 | — |
| 2024-07-18 | 45.57 | $14.75 | — |
| 2024-07-17 | 45.57 | $14.75 | — |
| 2024-07-16 | 45.57 | $14.75 | — |
| 2024-07-15 | 45.57 | $14.75 | — |
| 2024-07-12 | 45.57 | $14.75 | — |
| 2024-07-11 | 45.57 | $14.75 | — |
| 2024-07-10 | 45.57 | $14.75 | — |
| 2024-07-09 | 45.57 | $14.75 | — |
| 2024-07-08 | 45.57 | $14.75 | — |
| 2024-07-05 | 45.57 | $14.75 | — |
| 2024-07-03 | 45.57 | $14.75 | — |
| 2024-07-02 | 45.57 | $14.75 | — |
| 2024-07-01 | 45.57 | $14.75 | — |
| 2024-06-28 | 45.57 | $14.75 | — |
| 2024-06-27 | 45.57 | $14.75 | — |
| 2024-06-26 | 45.57 | $14.75 | — |
| 2024-06-25 | 45.57 | $14.75 | — |
| 2024-06-24 | 45.57 | $14.75 | — |
| 2024-06-21 | 45.57 | $14.75 | — |
| 2024-06-20 | 45.57 | $14.75 | — |
| 2024-06-18 | 45.57 | $14.75 | — |
| 2024-06-17 | 45.57 | $14.75 | — |
| 2024-06-14 | 45.57 | $14.75 | — |
| 2024-06-13 | 45.57 | $14.75 | — |
| 2024-06-12 | 45.57 | $14.75 | — |
| 2024-06-11 | 45.57 | $14.75 | — |
| 2024-06-10 | 45.57 | $14.75 | — |
| 2024-06-07 | 45.57 | $14.75 | — |
| 2024-06-06 | 45.57 | $14.75 | — |
| 2024-06-05 | 45.57 | $14.75 | — |
| 2024-06-04 | 45.57 | $14.75 | — |
| 2024-06-03 | 45.57 | $14.75 | — |
| 2024-05-31 | 45.57 | $14.75 | — |
| 2024-05-30 | 45.57 | $14.75 | — |
| 2024-05-29 | 45.57 | $14.75 | — |
| 2024-05-28 | 45.57 | $14.75 | — |
| 2024-05-24 | 45.57 | $14.75 | — |
| 2024-05-23 | 45.57 | $14.75 | — |
| 2024-05-22 | 45.57 | $14.75 | — |
| 2024-05-21 | 45.57 | $14.75 | — |
| 2024-05-20 | 45.57 | $14.75 | — |
| 2024-05-17 | 45.57 | $14.75 | — |
| 2024-05-16 | 45.57 | $14.75 | — |
| 2024-05-15 | 45.57 | $14.75 | — |
| 2024-05-14 | 45.57 | $14.75 | — |
| 2024-05-13 | 45.57 | $14.75 | — |
| 2024-05-10 | 45.57 | $14.75 | — |
| 2024-05-09 | 45.57 | $14.75 | — |
| 2024-05-08 | 45.57 | $14.75 | — |
| 2024-05-07 | 45.57 | $14.75 | — |
| 2024-05-06 | 45.57 | $14.75 | — |
| 2024-05-03 | 45.57 | $14.75 | — |
| 2024-05-02 | 45.57 | $14.75 | — |
| 2024-05-01 | 45.57 | $14.75 | — |
| 2024-04-30 | 45.57 | $14.75 | — |
| 2024-04-29 | 45.57 | $14.75 | — |
| 2024-04-26 | 45.57 | $14.75 | — |
| 2024-04-25 | 45.57 | $14.75 | — |
| 2024-04-24 | 45.57 | $14.75 | — |
| 2024-04-23 | 45.57 | $14.75 | — |
| 2024-04-22 | 45.57 | $14.75 | — |
| 2024-04-19 | 45.57 | $14.75 | — |
| 2024-04-18 | 45.57 | $14.75 | — |
| 2024-04-17 | 45.57 | $14.75 | — |
| 2024-04-16 | 45.57 | $14.75 | — |
| 2024-04-15 | 45.57 | $14.75 | — |
| 2024-04-12 | 45.57 | $14.75 | — |
| 2024-04-11 | 45.57 | $14.75 | — |
| 2024-04-10 | 45.57 | $14.75 | — |
| 2024-04-09 | 45.57 | $14.75 | — |
| 2024-04-08 | 45.57 | $14.75 | — |
| 2024-04-05 | 45.57 | $14.75 | — |
| 2024-04-04 | 45.57 | $14.75 | — |
| 2024-04-03 | 45.57 | $14.75 | — |
| 2024-04-02 | 45.57 | $14.75 | — |
| 2024-04-01 | 45.57 | $14.75 | — |
| 2024-03-28 | 45.57 | $14.75 | — |
| 2024-03-27 | 45.57 | $14.75 | — |
| 2024-03-26 | 45.57 | $14.75 | — |
| 2024-03-25 | 45.57 | $14.75 | — |
| 2024-03-22 | 45.57 | $14.75 | — |
| 2024-03-21 | 45.57 | $14.75 | — |
| 2024-03-20 | 45.57 | $14.75 | — |
| 2024-03-19 | 45.57 | $14.75 | — |
| 2024-03-18 | 45.57 | $14.75 | — |
| 2024-03-15 | 45.57 | $14.75 | — |
| 2024-03-14 | 45.57 | $14.75 | — |
| 2024-03-13 | 45.57 | $14.75 | — |
| 2024-03-12 | 45.57 | $14.75 | — |
| 2024-03-11 | 45.57 | $14.75 | — |
| 2024-03-08 | 45.57 | $14.75 | — |
| 2024-03-07 | 45.57 | $14.75 | — |
| 2024-03-06 | 45.57 | $14.75 | — |
| 2024-03-05 | 45.57 | $14.75 | — |
| 2024-03-04 | 45.57 | $14.75 | — |
| 2024-03-01 | 45.57 | $14.75 | — |
| 2024-02-29 | 45.57 | $14.75 | — |
| 2024-02-28 | 45.57 | $14.75 | — |
| 2024-02-27 | 45.57 | $14.75 | — |
| 2024-02-26 | 45.57 | $14.75 | — |
| 2024-02-23 | 45.57 | $14.75 | — |
| 2024-02-22 | 45.57 | $14.75 | — |
| 2024-02-21 | 45.57 | $14.75 | — |
| 2024-02-20 | 45.57 | $14.75 | — |
| 2024-02-16 | 45.57 | $14.75 | — |
| 2024-02-15 | 45.57 | $14.75 | — |
| 2024-02-14 | 45.57 | $14.75 | — |
| 2024-02-13 | 45.57 | $14.75 | — |
| 2024-02-12 | 45.57 | $14.75 | — |
| 2024-02-09 | 45.57 | $14.75 | — |
| 2024-02-08 | 45.57 | $14.75 | — |
| 2024-02-07 | 45.57 | $14.75 | — |
| 2024-02-06 | 45.57 | $14.75 | — |
| 2024-02-05 | 45.57 | $14.75 | — |
| 2024-02-02 | 45.57 | $14.75 | — |
| 2024-02-01 | 45.57 | $14.75 | — |
| 2024-01-31 | 45.57 | $14.75 | — |
| 2024-01-30 | 45.57 | $14.75 | — |
| 2024-01-29 | 45.57 | $14.75 | — |
| 2024-01-26 | 45.57 | $14.75 | — |
| 2024-01-25 | 45.57 | $14.75 | — |
| 2024-01-24 | 45.57 | $14.75 | — |
| 2024-01-23 | 45.57 | $14.75 | — |
| 2024-01-22 | 45.57 | $14.75 | — |
| 2024-01-19 | 45.57 | $14.75 | — |
| 2024-01-18 | 45.57 | $14.75 | — |
| 2024-01-17 | 45.57 | $14.75 | — |
| 2024-01-16 | 45.57 | $14.75 | — |
| 2024-01-12 | 45.57 | $14.75 | — |
| 2024-01-11 | 45.57 | $14.75 | — |
| 2024-01-10 | 45.57 | $14.75 | — |
| 2024-01-09 | 45.57 | $14.75 | — |
| 2024-01-08 | 45.57 | $14.75 | — |
| 2024-01-05 | 45.57 | $14.75 | — |
| 2024-01-04 | 45.57 | $14.75 | — |
| 2024-01-03 | 45.57 | $14.75 | — |
| 2024-01-02 | 45.57 | $14.75 | — |
| 2023-12-29 | 45.57 | $14.75 | — |
| 2023-12-28 | 45.57 | $14.75 | — |
| 2023-12-27 | 45.57 | $14.75 | — |
| 2023-12-26 | 45.57 | $14.75 | — |
| 2023-12-22 | 45.57 | $14.75 | — |
| 2023-12-21 | 45.57 | $14.75 | — |
| 2023-12-20 | 45.57 | $14.75 | — |
| 2023-12-19 | 45.57 | $14.75 | — |
| 2023-12-18 | 45.57 | $14.75 | — |
| 2023-12-15 | 45.57 | $14.75 | — |
| 2023-12-14 | 45.57 | $14.75 | — |
| 2023-12-13 | 45.57 | $14.75 | — |
| 2023-12-12 | 45.57 | $14.75 | — |
| 2023-12-11 | 45.57 | $14.75 | — |
| 2023-12-08 | 45.57 | $14.75 | — |
| 2023-12-07 | 45.57 | $14.75 | — |
| 2023-12-06 | 45.57 | $14.75 | — |
| 2023-12-05 | 45.57 | $14.75 | — |
| 2023-12-04 | 45.57 | $14.75 | — |
| 2023-12-01 | 45.57 | $14.75 | — |
| 2023-11-30 | 45.57 | $14.75 | — |
| 2023-11-29 | 45.57 | $14.75 | — |
| 2023-11-28 | 45.57 | $14.75 | — |
| 2023-11-27 | 45.57 | $14.75 | — |
| 2023-11-24 | 45.57 | $14.75 | — |
| 2023-11-22 | 45.57 | $14.75 | — |
| 2023-11-21 | 45.57 | $14.75 | — |
| 2023-11-20 | 45.57 | $14.75 | — |
| 2023-11-17 | 45.57 | $14.75 | — |
| 2023-11-16 | 45.57 | $14.75 | — |
| 2023-11-15 | 45.57 | $14.75 | — |
| 2023-11-14 | 45.57 | $14.75 | — |
| 2023-11-13 | 45.57 | $14.75 | — |
| 2023-11-10 | 45.57 | $14.75 | — |
| 2023-11-09 | 45.57 | $14.75 | — |
| 2023-11-08 | 45.57 | $14.75 | — |
| 2023-11-07 | 45.57 | $14.75 | — |
| 2023-11-06 | 45.57 | $14.75 | — |
| 2023-11-03 | 45.57 | $14.75 | — |
| 2023-11-02 | 45.57 | $14.75 | — |
| 2023-11-01 | 45.57 | $14.75 | — |
| 2023-10-31 | 45.57 | $14.75 | — |
| 2023-10-30 | 45.57 | $14.75 | — |
| 2023-10-27 | 45.57 | $14.75 | — |
| 2023-10-26 | 45.57 | $14.75 | — |
| 2023-10-25 | 45.57 | $14.75 | — |
| 2023-10-24 | 45.57 | $14.75 | — |
| 2023-10-23 | 45.57 | $14.75 | — |
| 2023-10-20 | 45.57 | $14.75 | — |
| 2023-10-19 | 45.57 | $14.75 | — |
| 2023-10-18 | 45.57 | $14.75 | — |
| 2023-10-17 | 45.57 | $14.75 | — |
| 2023-10-16 | 45.57 | $14.75 | — |
| 2023-10-13 | 45.57 | $14.75 | — |
| 2023-10-12 | 45.57 | $14.75 | — |
| 2023-10-11 | 45.57 | $14.75 | — |
| 2023-10-10 | 45.57 | $14.75 | — |
| 2023-10-09 | 45.57 | $14.75 | — |
| 2023-10-06 | 45.57 | $14.75 | — |
| 2023-10-05 | 45.57 | $14.75 | — |
| 2023-10-04 | 45.57 | $14.75 | — |
| 2023-10-03 | 45.57 | $14.75 | — |
| 2023-10-02 | 45.57 | $14.75 | — |
| 2023-09-29 | 45.57 | $14.75 | — |
| 2023-09-28 | 45.57 | $14.75 | — |
| 2023-09-27 | 45.57 | $14.75 | — |
| 2023-09-26 | 45.57 | $14.75 | — |
| 2023-09-25 | 45.57 | $14.75 | — |
| 2023-09-22 | 45.57 | $14.75 | — |
| 2023-09-21 | 45.57 | $14.75 | — |
| 2023-09-20 | 45.57 | $14.75 | — |
| 2023-09-19 | 45.57 | $14.75 | — |
| 2023-09-18 | 45.57 | $14.75 | — |
| 2023-09-15 | 45.57 | $14.75 | — |
| 2023-09-14 | 45.57 | $14.75 | — |
| 2023-09-13 | 45.57 | $14.75 | — |
| 2023-09-12 | 45.57 | $14.75 | — |
| 2023-09-11 | 45.57 | $14.75 | — |
| 2023-09-08 | 45.57 | $14.75 | — |
| 2023-09-07 | 45.57 | $14.75 | 100 |
| 2023-09-06 | 95.70 | $15.16 | — |
| 2023-09-05 | 95.70 | $15.16 | — |
| 2023-09-01 | 95.70 | $15.16 | — |
| 2023-08-31 | 95.70 | $15.16 | 100 |
| 2023-08-30 | 47.71 | $14.74 | — |
| 2023-08-29 | 47.71 | $14.74 | — |
| 2023-08-28 | 47.71 | $14.74 | — |
| 2023-08-25 | 47.71 | $14.74 | — |
| 2023-08-24 | 47.71 | $14.74 | — |
| 2023-08-23 | 47.71 | $14.74 | — |
| 2023-08-22 | 47.71 | $14.74 | — |
| 2023-08-21 | 47.71 | $14.74 | — |
| 2023-08-18 | 47.71 | $14.74 | — |
| 2023-08-17 | 47.71 | $14.74 | — |
| 2023-08-16 | 47.71 | $14.74 | — |
| 2023-08-15 | 47.71 | $14.74 | — |
| 2023-08-14 | 47.71 | $14.74 | — |
| 2023-08-11 | 47.71 | $14.74 | — |
| 2023-08-10 | 47.71 | $14.74 | — |
| 2023-08-09 | 47.71 | $14.74 | — |
| 2023-08-08 | 47.71 | $14.74 | — |
| 2023-08-07 | 47.71 | $14.74 | — |
| 2023-08-04 | 47.71 | $14.74 | — |
| 2023-08-03 | 47.71 | $14.74 | — |
| 2023-08-02 | 47.71 | $14.74 | — |
| 2023-08-01 | 47.71 | $14.74 | — |
| 2023-07-31 | 47.71 | $14.74 | — |
| 2023-07-28 | 47.71 | $14.74 | — |
| 2023-07-27 | 47.71 | $14.74 | — |
| 2023-07-26 | 47.71 | $14.74 | — |
| 2023-07-25 | 47.71 | $14.74 | — |
| 2023-07-24 | 47.71 | $14.74 | — |
| 2023-07-21 | 47.71 | $14.74 | — |
| 2023-07-20 | 47.71 | $14.74 | — |
| 2023-07-19 | 47.71 | $14.74 | — |
| 2023-07-18 | 47.71 | $14.74 | — |
| 2023-07-17 | 47.71 | $14.74 | — |
| 2023-07-14 | 47.71 | $14.74 | — |
| 2023-07-13 | 47.71 | $14.74 | — |
| 2023-07-12 | 47.71 | $14.74 | — |
| 2023-07-11 | 47.71 | $14.74 | — |
| 2023-07-10 | 47.71 | $14.74 | — |
| 2023-07-07 | 47.71 | $14.74 | — |
| 2023-07-06 | 47.71 | $14.74 | — |
| 2023-07-05 | 47.71 | $14.74 | — |
| 2023-07-03 | 47.71 | $14.74 | — |
| 2023-06-30 | 47.71 | $14.74 | — |
| 2023-06-29 | 47.71 | $14.74 | — |
| 2023-06-28 | 47.71 | $14.74 | — |
| 2023-06-27 | 47.71 | $14.74 | — |
| 2023-06-26 | 47.71 | $14.74 | — |
| 2023-06-23 | 47.71 | $14.74 | — |
| 2023-06-22 | 47.71 | $14.74 | — |
| 2023-06-21 | 47.71 | $14.74 | — |
| 2023-06-20 | 47.71 | $14.74 | — |
| 2023-06-16 | 47.71 | $14.74 | — |
| 2023-06-15 | 47.71 | $14.74 | — |
| 2023-06-14 | 47.71 | $14.74 | — |
| 2023-06-13 | 47.71 | $14.74 | — |
| 2023-06-12 | 47.71 | $14.74 | — |
| 2023-06-09 | 47.71 | $14.74 | — |
| 2023-06-08 | 47.71 | $14.74 | — |
| 2023-06-07 | 47.71 | $14.74 | — |
| 2023-06-06 | 47.71 | $14.74 | — |
| 2023-06-05 | 95.83 | $15.15 | 300 |
| 2023-06-02 | 0.00 | $14.74 | — |
| 2023-06-01 | 0.00 | $14.74 | — |
| 2023-05-31 | 0.00 | $14.74 | — |
| 2023-05-30 | 0.00 | $14.74 | — |
| 2023-05-26 | 0.00 | $14.74 | — |
| 2023-05-25 | 0.00 | $14.74 | — |
| 2023-05-24 | 0.00 | $14.74 | — |
| 2023-05-23 | 0.00 | $14.74 | — |
| 2023-05-22 | 0.00 | $14.74 | — |
| 2023-05-19 | 0.00 | $14.74 | — |
| 2023-05-18 | 0.00 | $14.74 | — |
| 2023-05-17 | 0.00 | $14.74 | — |
| 2023-05-16 | 0.00 | $14.74 | — |
| 2023-05-15 | 0.00 | $14.74 | — |
| 2023-05-12 | 0.00 | $14.74 | — |
| 2023-05-11 | 0.00 | $14.74 | — |
| 2023-05-10 | 0.00 | $14.74 | — |
| 2023-05-09 | 0.00 | $14.74 | — |
| 2023-05-08 | 0.00 | $14.74 | — |
| 2023-05-05 | 0.00 | $14.74 | — |
| 2023-05-04 | 0.00 | $14.74 | — |
| 2023-05-03 | 0.00 | $14.74 | — |
| 2023-05-02 | 0.00 | $14.74 | — |
| 2023-05-01 | 0.00 | $14.74 | — |
| 2023-04-28 | 0.00 | $14.74 | — |
| 2023-04-27 | 0.00 | $14.74 | — |
| 2023-04-26 | 0.00 | $14.74 | — |
| 2023-04-25 | 0.00 | $14.74 | — |
| 2023-04-24 | 0.00 | $14.74 | — |
| 2023-04-21 | 0.00 | $14.74 | — |
| 2023-04-20 | 0.00 | $14.74 | — |
| 2023-04-19 | 0.00 | $14.74 | — |
| 2023-04-18 | 0.00 | $14.74 | — |
| 2023-04-17 | 0.00 | $14.74 | — |
| 2023-04-14 | 0.00 | $14.74 | — |
| 2023-04-13 | 0.00 | $14.74 | — |
| 2023-04-12 | 0.00 | $14.74 | — |
| 2023-04-11 | 0.00 | $14.74 | — |
| 2023-04-10 | 0.00 | $14.74 | — |
| 2023-04-06 | 0.00 | $14.74 | — |
| 2023-04-05 | 0.00 | $14.74 | — |
| 2023-04-04 | 0.00 | $14.74 | — |
| 2023-04-03 | 0.00 | $14.74 | — |
| 2023-03-31 | 0.00 | $14.74 | — |
| 2023-03-30 | 0.00 | $14.74 | — |
| 2023-03-29 | 0.00 | $14.74 | — |
| 2023-03-28 | 0.00 | $14.74 | — |
| 2023-03-27 | 0.00 | $14.74 | — |
| 2023-03-24 | 0.00 | $14.74 | — |
| 2023-03-23 | 0.00 | $14.74 | — |
| 2023-03-22 | 0.00 | $14.74 | — |
| 2023-03-21 | 0.00 | $14.74 | — |
| 2023-03-20 | 0.00 | $14.74 | — |
| 2023-03-17 | 0.00 | $14.74 | — |
| 2023-03-16 | 0.00 | $14.74 | — |
| 2023-03-15 | 0.00 | $14.74 | — |
| 2023-03-14 | 0.00 | $14.74 | — |
| 2023-03-13 | 0.00 | $14.74 | — |
| 2023-03-10 | 0.00 | $14.74 | — |
| 2023-03-09 | 0.00 | $14.74 | — |
| 2023-03-08 | 0.00 | $14.74 | — |
| 2023-03-07 | 0.00 | $14.74 | — |
| 2023-03-06 | 0.00 | $14.74 | — |
| 2023-03-03 | 0.00 | $14.74 | — |
| 2023-03-02 | 0.00 | $14.74 | — |
| 2023-03-01 | 0.00 | $14.74 | — |
| 2023-02-28 | 0.00 | $14.74 | — |
| 2023-02-27 | 0.00 | $14.74 | — |
| 2023-02-24 | 0.00 | $14.74 | — |
| 2023-02-23 | 0.00 | $14.74 | — |
| 2023-02-22 | 0.00 | $14.74 | — |
| 2023-02-21 | 0.00 | $14.74 | — |
| 2023-02-17 | 0.00 | $14.74 | — |
| 2023-02-16 | 0.00 | $14.74 | — |
| 2023-02-15 | 0.00 | $14.74 | — |
| 2023-02-14 | 0.00 | $14.74 | — |
| 2023-02-13 | 0.00 | $14.74 | — |
| 2023-02-10 | 0.00 | $14.74 | — |
| 2023-02-09 | 0.00 | $14.74 | — |
| 2023-02-08 | 0.00 | $14.74 | — |
| 2023-02-07 | 0.00 | $14.74 | — |
| 2023-02-06 | 0.00 | $14.74 | — |
| 2023-02-03 | 0.00 | $14.74 | — |
| 2023-02-02 | 0.00 | $14.74 | — |
| 2023-02-01 | 0.00 | $14.74 | — |
| 2023-01-31 | 0.00 | $14.74 | — |
| 2023-01-30 | 0.00 | $14.74 | — |
| 2023-01-27 | 0.00 | $14.74 | — |
| 2023-01-26 | 0.00 | $14.74 | — |
| 2023-01-25 | 0.00 | $14.74 | — |
| 2023-01-24 | 0.00 | $14.74 | — |
| 2023-01-23 | 0.00 | $14.74 | 400 |
| 2023-01-20 | 0.01 | $16.74 | — |
| 2023-01-19 | 0.01 | $16.74 | — |
| 2023-01-18 | 0.01 | $16.74 | — |
| 2023-01-17 | 0.01 | $16.74 | — |
| 2023-01-13 | 0.01 | $16.74 | — |
| 2023-01-12 | 0.01 | $16.74 | — |
| 2023-01-11 | 0.01 | $16.74 | — |
| 2023-01-10 | 0.01 | $16.74 | — |
| 2023-01-09 | 0.01 | $16.74 | — |
| 2023-01-06 | 0.01 | $16.74 | — |
| 2023-01-05 | 0.01 | $16.74 | — |
| 2023-01-04 | 0.01 | $16.74 | — |
| 2023-01-03 | 0.01 | $16.74 | — |
| 2022-12-30 | 0.01 | $16.74 | — |
| 2022-12-29 | 0.01 | $16.74 | — |
| 2022-12-28 | 0.01 | $16.74 | — |
| 2022-12-27 | 0.01 | $16.74 | — |
| 2022-12-23 | 0.01 | $16.74 | — |
| 2022-12-22 | 0.01 | $16.74 | — |
| 2022-12-21 | 0.01 | $16.74 | — |
| 2022-12-20 | 0.01 | $16.74 | — |
| 2022-12-19 | 0.01 | $16.74 | — |
| 2022-12-16 | 0.01 | $16.74 | — |
| 2022-12-15 | 0.01 | $16.74 | — |
| 2022-12-14 | 0.01 | $16.74 | — |
| 2022-12-13 | 0.01 | $16.74 | — |
| 2022-12-12 | 0.01 | $16.74 | — |
| 2022-12-09 | 0.01 | $16.74 | — |
| 2022-12-08 | 0.01 | $16.74 | — |
| 2022-12-07 | 0.01 | $16.74 | — |
| 2022-12-06 | 0.01 | $16.74 | — |
| 2022-12-05 | 0.01 | $16.74 | — |
| 2022-12-02 | 0.01 | $16.74 | — |
| 2022-12-01 | 0.01 | $16.74 | — |
| 2022-11-30 | 0.01 | $16.74 | — |
| 2022-11-29 | 0.01 | $16.74 | — |
| 2022-11-28 | 0.01 | $16.74 | — |
| 2022-11-25 | 0.01 | $16.74 | — |
| 2022-11-23 | 0.01 | $16.74 | — |
| 2022-11-22 | 0.01 | $16.74 | — |
| 2022-11-21 | 0.01 | $16.74 | — |
| 2022-11-18 | 0.01 | $16.74 | — |
| 2022-11-17 | 0.01 | $16.74 | — |
| 2022-11-16 | 0.01 | $16.74 | — |
| 2022-11-15 | 0.01 | $16.74 | — |
| 2022-11-14 | 0.01 | $16.74 | — |
| 2022-11-11 | 0.01 | $16.74 | — |
| 2022-11-10 | 0.01 | $16.74 | — |
| 2022-11-09 | 0.01 | $16.74 | — |
| 2022-11-08 | 0.01 | $16.74 | — |
| 2022-11-07 | 0.01 | $16.74 | — |
| 2022-11-04 | 0.01 | $16.74 | — |
| 2022-11-03 | 0.01 | $16.74 | — |
| 2022-11-02 | 0.01 | $16.74 | — |
| 2022-11-01 | 0.01 | $16.74 | — |
| 2022-10-31 | 0.01 | $16.74 | — |
| 2022-10-28 | 0.01 | $16.74 | — |
| 2022-10-27 | 0.01 | $16.74 | — |
| 2022-10-26 | 0.01 | $16.74 | — |
| 2022-10-25 | 0.01 | $16.74 | — |
| 2022-10-24 | 0.01 | $16.74 | — |
| 2022-10-21 | 0.01 | $16.74 | — |
| 2022-10-20 | 0.01 | $16.74 | — |
| 2022-10-19 | 0.01 | $16.74 | — |
| 2022-10-18 | 0.01 | $16.74 | — |
| 2022-10-17 | 0.01 | $16.74 | — |
| 2022-10-14 | 0.01 | $16.74 | — |
| 2022-10-13 | 0.01 | $16.74 | — |
| 2022-10-12 | 0.01 | $16.74 | — |
| 2022-10-11 | 0.01 | $16.74 | — |
| 2022-10-10 | 0.01 | $16.74 | — |
| 2022-10-07 | 0.01 | $16.74 | — |
| 2022-10-06 | 0.01 | $16.74 | — |
| 2022-10-05 | 0.01 | $16.74 | — |
| 2022-10-04 | 0.01 | $16.74 | — |
| 2022-10-03 | 0.01 | $16.74 | — |
| 2022-09-30 | 0.01 | $16.74 | — |
| 2022-09-29 | 0.01 | $16.74 | — |
| 2022-09-28 | 0.01 | $16.74 | — |
| 2022-09-27 | 0.01 | $16.74 | — |
| 2022-09-26 | 0.01 | $16.74 | — |
| 2022-09-23 | 0.01 | $16.74 | — |
| 2022-09-22 | 0.01 | $16.74 | — |
| 2022-09-21 | 0.01 | $16.74 | — |
| 2022-09-20 | 0.01 | $16.74 | — |
| 2022-09-19 | 0.01 | $16.74 | — |
| 2022-09-16 | 0.01 | $16.74 | — |
| 2022-09-15 | 0.01 | $16.74 | — |
| 2022-09-14 | 0.01 | $16.74 | — |
| 2022-09-13 | 0.01 | $16.74 | — |
| 2022-09-12 | 0.01 | $16.74 | — |
| 2022-09-09 | 0.01 | $16.74 | — |
| 2022-09-08 | 0.01 | $16.74 | — |
| 2022-09-07 | 0.01 | $16.74 | — |
| 2022-09-06 | 0.01 | $16.74 | — |
| 2022-09-02 | 0.01 | $16.74 | — |
| 2022-09-01 | 0.01 | $16.74 | — |
| 2022-08-31 | 0.01 | $16.74 | — |
| 2022-08-30 | 0.01 | $16.74 | — |
| 2022-08-29 | 0.01 | $16.74 | — |
| 2022-08-26 | 0.01 | $16.74 | — |
| 2022-08-25 | 0.01 | $16.74 | — |
| 2022-08-24 | 0.01 | $16.74 | — |
| 2022-08-23 | 0.01 | $16.74 | — |
| 2022-08-22 | 0.01 | $16.74 | — |
| 2022-08-19 | 0.01 | $16.74 | — |
| 2022-08-18 | 0.01 | $16.74 | — |
| 2022-08-17 | 0.01 | $16.74 | — |
| 2022-08-16 | 0.01 | $16.74 | — |
| 2022-08-15 | 0.01 | $16.74 | — |
| 2022-08-12 | 0.01 | $16.74 | — |
| 2022-08-11 | 0.01 | $16.74 | — |
| 2022-08-10 | 0.01 | $16.74 | — |
| 2022-08-09 | 0.01 | $16.74 | — |
| 2022-08-08 | 0.01 | $16.74 | — |
| 2022-08-05 | 0.01 | $16.74 | — |
| 2022-08-04 | 0.01 | $16.74 | — |
| 2022-08-03 | 0.01 | $16.74 | — |
| 2022-08-02 | 0.01 | $16.74 | — |
| 2022-08-01 | 0.01 | $16.74 | — |
| 2022-07-29 | 0.01 | $16.74 | — |
| 2022-07-28 | 0.01 | $16.74 | — |
| 2022-07-27 | 0.01 | $16.74 | — |
| 2022-07-26 | 0.01 | $16.74 | — |
| 2022-07-25 | 0.01 | $16.74 | — |
| 2022-07-22 | 0.01 | $16.74 | — |
| 2022-07-21 | 0.01 | $16.74 | — |
| 2022-07-20 | 0.01 | $16.74 | — |
| 2022-07-19 | 0.01 | $16.74 | — |
| 2022-07-18 | 0.01 | $16.74 | — |
| 2022-07-15 | 0.01 | $16.74 | — |
| 2022-07-14 | 0.01 | $16.74 | — |
| 2022-07-13 | 0.01 | $16.74 | — |
| 2022-07-12 | 0.01 | $16.74 | — |
| 2022-07-11 | 0.01 | $16.74 | — |
| 2022-07-08 | 0.01 | $16.74 | — |
| 2022-07-07 | 0.01 | $16.74 | 150 |
| 2022-07-06 | 0.03 | $17.36 | — |
| 2022-07-05 | 0.03 | $17.36 | — |
| 2022-07-01 | 0.03 | $17.36 | — |
| 2022-06-30 | 0.03 | $17.36 | — |
| 2022-06-29 | 0.03 | $17.36 | — |
| 2022-06-28 | 0.03 | $17.36 | — |
| 2022-06-27 | 0.03 | $17.36 | — |
| 2022-06-24 | 0.03 | $17.36 | — |
| 2022-06-23 | 0.03 | $17.36 | — |
| 2022-06-22 | 0.03 | $17.36 | — |
| 2022-06-21 | 0.03 | $17.36 | — |
| 2022-06-17 | 0.03 | $17.36 | — |
| 2022-06-16 | 0.03 | $17.36 | — |
| 2022-06-15 | 0.03 | $17.36 | — |
| 2022-06-14 | 0.03 | $17.36 | — |
| 2022-06-13 | 0.03 | $17.36 | — |
| 2022-06-10 | 0.03 | $17.36 | — |
| 2022-06-09 | 0.03 | $17.36 | — |
| 2022-06-08 | 0.03 | $17.36 | — |
| 2022-06-07 | 0.03 | $17.36 | — |
| 2022-06-06 | 0.03 | $17.36 | — |
| 2022-06-03 | 0.03 | $17.36 | — |
| 2022-06-02 | 0.03 | $17.36 | — |
| 2022-06-01 | 0.03 | $17.36 | — |
| 2022-05-31 | 0.03 | $17.36 | — |
| 2022-05-27 | 0.03 | $17.36 | — |
| 2022-05-26 | 0.03 | $17.36 | — |
| 2022-05-25 | 0.03 | $17.36 | — |
| 2022-05-24 | 0.03 | $17.36 | — |
| 2022-05-23 | 0.03 | $17.36 | — |
| 2022-05-20 | 0.03 | $17.36 | — |
| 2022-05-19 | 0.03 | $17.36 | — |
| 2022-05-18 | 0.03 | $17.36 | — |
| 2022-05-17 | 0.03 | $17.36 | — |
| 2022-05-16 | 0.03 | $17.36 | — |
| 2022-05-13 | 0.03 | $17.36 | — |
| 2022-05-12 | 0.03 | $17.36 | — |
| 2022-05-11 | 0.03 | $17.36 | 2000 |
| 2022-05-10 | 88.01 | $20.20 | — |
| 2022-05-09 | 88.01 | $20.20 | — |
| 2022-05-06 | 88.01 | $20.20 | — |
| 2022-05-05 | 88.01 | $20.20 | — |
| 2022-05-04 | 88.01 | $20.20 | — |
| 2022-05-03 | 88.01 | $20.20 | — |
| 2022-05-02 | 88.01 | $20.20 | — |
| 2022-04-29 | 88.01 | $20.20 | — |
| 2022-04-28 | 88.01 | $20.20 | — |
| 2022-04-27 | 88.01 | $20.20 | — |
| 2022-04-26 | 88.01 | $20.20 | — |
| 2022-04-25 | 88.01 | $20.20 | — |
| 2022-04-22 | 88.01 | $20.20 | — |
| 2022-04-21 | 88.01 | $20.20 | — |
| 2022-04-20 | 88.01 | $20.20 | — |
| 2022-04-19 | 88.01 | $20.20 | — |
| 2022-04-18 | 88.01 | $20.20 | — |
| 2022-04-14 | 88.01 | $20.20 | — |
| 2022-04-13 | 88.01 | $20.20 | — |
| 2022-04-12 | 88.01 | $20.20 | — |
| 2022-04-11 | 88.01 | $20.20 | — |
| 2022-04-08 | 88.01 | $20.20 | — |
| 2022-04-07 | 88.01 | $20.20 | — |
| 2022-04-06 | 88.01 | $20.20 | — |
| 2022-04-05 | 88.01 | $20.20 | — |
| 2022-04-04 | 88.01 | $20.20 | — |
| 2022-04-01 | 88.01 | $20.20 | — |
| 2022-03-31 | 88.01 | $20.20 | — |
| 2022-03-30 | 88.01 | $20.20 | — |
| 2022-03-29 | 88.01 | $20.20 | — |
| 2022-03-28 | 88.01 | $20.20 | — |
| 2022-03-25 | 88.01 | $20.20 | — |
| 2022-03-24 | 88.01 | $20.20 | — |
| 2022-03-23 | 88.01 | $20.20 | — |
| 2022-03-22 | 88.01 | $20.20 | — |
| 2022-03-21 | 88.01 | $20.20 | — |
| 2022-03-18 | 88.01 | $20.20 | — |
| 2022-03-17 | 88.01 | $20.20 | — |
| 2022-03-16 | 88.01 | $20.20 | — |
| 2022-03-15 | 88.01 | $20.20 | — |
| 2022-03-14 | 88.01 | $20.20 | — |
| 2022-03-11 | 88.01 | $20.20 | — |
| 2022-03-10 | 88.01 | $20.20 | — |
| 2022-03-09 | 88.01 | $20.20 | — |
| 2022-03-08 | 88.01 | $20.20 | — |
| 2022-03-07 | 88.01 | $20.20 | — |
| 2022-03-04 | 88.01 | $20.20 | — |
| 2022-03-03 | 88.01 | $20.20 | — |
| 2022-03-02 | 88.01 | $20.20 | — |
| 2022-03-01 | 88.01 | $20.20 | — |
| 2022-02-28 | 88.01 | $20.20 | — |
| 2022-02-25 | 88.01 | $20.20 | — |
| 2022-02-24 | 88.01 | $20.20 | — |
| 2022-02-23 | 88.01 | $20.20 | — |
| 2022-02-22 | 88.01 | $20.20 | — |
| 2022-02-18 | 88.01 | $20.20 | — |
| 2022-02-17 | 88.01 | $20.20 | — |
| 2022-02-16 | 88.01 | $20.20 | — |
| 2022-02-15 | 88.01 | $20.20 | — |
| 2022-02-14 | 88.01 | $20.20 | — |
| 2022-02-11 | 88.01 | $20.20 | — |
| 2022-02-10 | 88.01 | $20.20 | — |
| 2022-02-09 | 88.01 | $20.20 | — |
| 2022-02-08 | 88.01 | $20.20 | — |
| 2022-02-07 | 88.01 | $20.20 | — |
| 2022-02-04 | 88.01 | $20.20 | — |
| 2022-02-03 | 88.01 | $20.20 | — |
| 2022-02-02 | 88.01 | $20.20 | — |
| 2022-02-01 | 88.01 | $20.20 | — |
| 2022-01-31 | 88.01 | $20.20 | — |
| 2022-01-28 | 88.01 | $20.20 | — |
| 2022-01-27 | 88.01 | $20.20 | — |
| 2022-01-26 | 88.01 | $20.20 | — |
| 2022-01-25 | 88.01 | $20.20 | — |
| 2022-01-24 | 88.01 | $20.20 | — |
| 2022-01-21 | 88.01 | $20.20 | — |
| 2022-01-20 | 88.01 | $20.20 | — |
| 2022-01-19 | 88.01 | $20.20 | — |
| 2022-01-18 | 88.01 | $20.20 | — |
| 2022-01-14 | 88.01 | $20.20 | — |
| 2022-01-13 | 88.01 | $20.20 | — |
| 2022-01-12 | 88.01 | $20.20 | — |
| 2022-01-11 | 88.01 | $20.20 | — |
| 2022-01-10 | 88.01 | $20.20 | — |
| 2022-01-07 | 88.01 | $20.20 | — |
| 2022-01-06 | 88.01 | $20.20 | — |
| 2022-01-05 | 88.01 | $20.20 | — |
| 2022-01-04 | 88.01 | $20.20 | — |
| 2022-01-03 | 88.01 | $20.20 | — |
| 2021-12-31 | 88.01 | $20.20 | — |
| 2021-12-30 | 88.01 | $20.20 | — |
| 2021-12-29 | 88.01 | $20.20 | — |
| 2021-12-28 | 88.01 | $20.20 | — |
| 2021-12-27 | 88.01 | $20.20 | — |
| 2021-12-23 | 88.01 | $20.20 | — |
| 2021-12-22 | 88.01 | $20.20 | — |
| 2021-12-21 | 88.01 | $20.20 | — |
| 2021-12-20 | 88.01 | $20.20 | — |
| 2021-12-17 | 88.01 | $20.20 | — |
| 2021-12-16 | 88.01 | $20.20 | — |
| 2021-12-15 | 88.01 | $20.20 | — |
| 2021-12-14 | 88.01 | $20.20 | — |
| 2021-12-13 | 88.01 | $20.20 | — |
| 2021-12-10 | 88.01 | $20.20 | — |
| 2021-12-09 | 88.01 | $20.20 | — |
| 2021-12-08 | 88.01 | $20.20 | — |
| 2021-12-07 | 88.01 | $20.20 | — |
| 2021-12-06 | 88.01 | $20.20 | — |
| 2021-12-03 | 88.01 | $20.20 | — |
| 2021-12-02 | 88.01 | $20.20 | — |
| 2021-12-01 | 88.01 | $20.20 | — |
| 2021-11-30 | 88.01 | $20.20 | — |
| 2021-11-29 | 88.01 | $20.20 | — |
| 2021-11-26 | 88.01 | $20.20 | — |
| 2021-11-24 | 88.01 | $20.20 | — |
| 2021-11-23 | 88.01 | $20.20 | — |
| 2021-11-22 | 88.01 | $20.20 | — |
| 2021-11-19 | 88.01 | $20.20 | — |
| 2021-11-18 | 88.01 | $20.20 | — |
| 2021-11-17 | 88.01 | $20.20 | — |
| 2021-11-16 | 88.01 | $20.20 | — |
| 2021-11-15 | 88.01 | $20.20 | — |
| 2021-11-12 | 88.01 | $20.20 | — |
| 2021-11-11 | 88.01 | $20.20 | — |
| 2021-11-10 | 88.01 | $20.20 | — |
| 2021-11-09 | 88.01 | $20.20 | — |
| 2021-11-08 | 88.01 | $20.20 | — |
| 2021-11-05 | 88.01 | $20.20 | — |
| 2021-11-04 | 88.01 | $20.20 | — |
| 2021-11-03 | 88.01 | $20.20 | — |
| 2021-11-02 | 88.01 | $20.20 | — |
| 2021-11-01 | 88.01 | $20.20 | — |
| 2021-10-29 | 88.01 | $20.20 | 350 |
| 2021-10-28 | 0.00 | $19.36 | — |
| 2021-10-27 | 0.00 | $19.36 | — |
| 2021-10-26 | 0.00 | $19.36 | — |
| 2021-10-25 | 0.00 | $19.36 | — |
| 2021-10-22 | 0.00 | $19.36 | — |
| 2021-10-21 | 0.00 | $19.36 | — |
| 2021-10-20 | 0.00 | $19.36 | — |
| 2021-10-19 | 0.00 | $19.36 | — |
| 2021-10-18 | 0.00 | $19.36 | — |
| 2021-10-15 | 0.00 | $19.36 | — |
| 2021-10-14 | 0.00 | $19.36 | — |
| 2021-10-13 | 0.00 | $19.36 | — |
| 2021-10-12 | 0.00 | $19.36 | — |
| 2021-10-11 | 0.00 | $19.36 | — |
| 2021-10-08 | 0.00 | $19.36 | — |
| 2021-10-07 | 0.00 | $19.36 | — |
| 2021-10-06 | 0.00 | $19.36 | — |
| 2021-10-05 | 0.00 | $19.36 | — |
| 2021-10-04 | 0.00 | $19.36 | — |
| 2021-10-01 | 0.00 | $19.36 | — |
| 2021-09-30 | 0.00 | $19.36 | — |
| 2021-09-29 | 0.00 | $19.36 | — |
| 2021-09-28 | 0.00 | $19.36 | — |
| 2021-09-27 | 0.00 | $19.36 | — |
| 2021-09-24 | 0.00 | $19.36 | — |
| 2021-09-23 | 0.00 | $19.36 | — |
| 2021-09-22 | 0.00 | $19.36 | — |
| 2021-09-21 | 0.00 | $19.36 | — |
| 2021-09-20 | 0.00 | $19.36 | — |
| 2021-09-17 | 0.00 | $19.36 | 100 |
| 2021-09-16 | 0.00 | $19.86 | — |
| 2021-09-15 | 0.00 | $19.86 | — |
| 2021-09-14 | 0.00 | $19.86 | — |
| 2021-09-13 | 0.00 | $19.86 | — |
| 2021-09-10 | 0.00 | $19.86 | — |
| 2021-09-09 | 0.00 | $19.86 | — |
| 2021-09-08 | 0.00 | $19.86 | — |
| 2021-09-07 | 0.00 | $19.86 | — |
| 2021-09-03 | 0.00 | $19.86 | — |
| 2021-09-02 | 0.00 | $19.86 | — |
| 2021-09-01 | 0.00 | $19.86 | — |
| 2021-08-31 | 0.00 | $19.86 | — |
| 2021-08-30 | 0.00 | $19.86 | — |
| 2021-08-27 | 0.00 | $19.86 | — |
| 2021-08-26 | 0.00 | $19.86 | — |
| 2021-08-25 | 0.00 | $19.86 | — |
| 2021-08-24 | 0.00 | $19.86 | — |
| 2021-08-23 | 0.00 | $19.86 | — |
| 2021-08-20 | 0.00 | $19.86 | — |
| 2021-08-19 | 0.00 | $19.86 | — |
| 2021-08-18 | 0.00 | $19.86 | — |
| 2021-08-17 | 0.00 | $19.86 | — |
| 2021-08-16 | 0.00 | $19.86 | — |
| 2021-08-13 | 0.00 | $19.86 | — |
| 2021-08-12 | 0.00 | $19.86 | — |
| 2021-08-11 | 0.00 | $19.86 | — |
| 2021-08-10 | 0.00 | $19.86 | — |
| 2021-08-09 | 0.00 | $19.86 | — |
| 2021-08-06 | 0.00 | $19.86 | — |
| 2021-08-05 | 0.00 | $19.86 | — |
| 2021-08-04 | 0.00 | $19.86 | — |
| 2021-08-03 | 0.00 | $19.86 | — |
| 2021-08-02 | 0.00 | $19.86 | — |
| 2021-07-30 | 0.00 | $19.86 | — |
| 2021-07-29 | 0.00 | $19.86 | — |
| 2021-07-28 | 0.00 | $19.86 | — |
| 2021-07-27 | 0.00 | $19.86 | — |
| 2021-07-26 | 0.00 | $19.86 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-13
Close Price
$18.87
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-13 | -100.00 | $18.87 | 100 |
| 2026-05-12 | -100.00 | $18.87 | 100 |
| 2026-05-11 | -100.00 | $18.87 | 100 |
| 2026-05-08 | -100.00 | $18.87 | 100 |
| 2026-05-07 | -100.00 | $18.87 | — |
| 2026-05-06 | -100.00 | $18.87 | 100 |
| 2026-05-05 | -100.00 | $18.87 | 100 |
| 2026-05-04 | -100.00 | $18.87 | 100 |
| 2026-05-01 | -100.00 | $18.87 | 100 |
| 2026-04-30 | -100.00 | $18.87 | 100 |
| 2026-04-29 | -100.00 | $18.87 | 100 |
| 2026-04-28 | -100.00 | $18.87 | 100 |
| 2026-04-27 | -100.00 | $18.87 | 100 |
| 2026-04-24 | -100.00 | $18.87 | 100 |
| 2026-04-23 | -100.00 | $18.87 | 100 |
| 2026-04-22 | -100.00 | $18.87 | 100 |
| 2026-04-21 | -100.00 | $18.87 | 100 |
| 2026-04-20 | -100.00 | $18.87 | — |
| 2026-04-17 | -100.00 | $18.87 | 600 |
| 2026-01-06 | 0.00 | $19.58 | — |
| 2026-01-05 | 0.00 | $19.58 | 100 |
| 2026-01-02 | 0.00 | $19.58 | 100 |
| 2025-12-31 | 0.00 | $19.58 | 100 |
| 2025-12-30 | 0.00 | $19.58 | 100 |
| 2025-12-29 | 0.00 | $19.58 | 100 |
| 2025-12-26 | 0.00 | $19.58 | 100 |
| 2025-12-24 | 0.00 | $19.58 | — |
| 2025-12-23 | 0.00 | $19.58 | 100 |
| 2025-12-22 | 0.00 | $19.58 | 100 |
| 2025-12-19 | 0.00 | $19.58 | 100 |
| 2025-12-18 | 0.00 | $19.58 | 100 |
| 2025-12-17 | 0.00 | $19.58 | 100 |
| 2025-12-16 | 0.00 | $19.58 | 100 |
| 2025-12-15 | 0.00 | $19.58 | — |
| 2025-12-12 | 0.00 | $19.58 | — |
| 2025-12-11 | 0.00 | $19.58 | — |
| 2025-12-10 | 0.00 | $19.58 | 100 |
| 2025-12-09 | 0.00 | $19.58 | 300 |
| 2024-12-31 | 0.00 | $19.56 | — |
| 2024-12-30 | 0.00 | $19.56 | — |
| 2024-12-27 | 0.00 | $19.56 | — |
| 2024-12-26 | 0.00 | $19.56 | — |
| 2024-12-24 | 0.00 | $19.56 | — |
| 2024-12-23 | 0.00 | $19.56 | — |
| 2024-12-20 | 0.00 | $19.56 | — |
| 2024-12-19 | 0.00 | $19.56 | — |
| 2024-12-18 | 0.00 | $19.56 | — |
| 2024-12-17 | 0.00 | $19.56 | — |
| 2024-12-16 | 0.00 | $19.56 | — |
| 2024-12-13 | 0.00 | $19.56 | — |
| 2024-12-12 | 0.00 | $19.56 | — |
| 2024-12-11 | 0.00 | $19.56 | — |
| 2024-12-10 | 0.00 | $19.56 | — |
| 2024-12-09 | 0.00 | $19.56 | — |
| 2024-12-06 | 0.00 | $19.56 | — |
| 2024-12-05 | 0.00 | $19.56 | — |
| 2024-12-04 | 0.00 | $19.56 | 860 |
| 2024-12-03 | 0.00 | $17.50 | — |
| 2024-12-02 | 0.00 | $17.50 | — |
| 2024-11-29 | 0.00 | $17.50 | — |
| 2024-11-27 | 0.00 | $17.50 | — |
| 2024-11-26 | 0.00 | $17.50 | 250 |
| 2023-10-03 | -100.00 | $14.75 | — |
| 2023-10-02 | -100.00 | $14.75 | — |
| 2023-09-29 | -100.00 | $14.75 | — |
| 2023-09-28 | -100.00 | $14.75 | — |
| 2023-09-27 | -97.62 | $14.75 | — |
| 2023-09-26 | -97.62 | $14.75 | — |
| 2023-09-25 | -97.62 | $14.75 | — |
| 2023-09-22 | -97.62 | $14.75 | — |
| 2023-09-21 | -97.62 | $14.75 | — |
| 2023-09-20 | -97.62 | $14.75 | — |
| 2023-09-19 | -97.62 | $14.75 | — |
| 2023-09-18 | -97.62 | $14.75 | — |
| 2023-09-15 | -97.62 | $14.75 | — |
| 2023-09-14 | -97.62 | $14.75 | — |
| 2023-09-13 | -97.62 | $14.75 | — |
| 2023-09-12 | -97.62 | $14.75 | — |
| 2023-09-11 | -97.62 | $14.75 | — |
| 2023-09-08 | -97.62 | $14.75 | — |
| 2023-09-07 | -97.62 | $14.75 | 100 |
| 2023-09-06 | 0.00 | $15.16 | — |
| 2023-09-05 | 0.00 | $15.16 | — |
| 2023-09-01 | 0.00 | $15.16 | — |
| 2023-08-31 | 0.00 | $15.16 | 100 |
| 2023-07-03 | -100.00 | $14.74 | — |
| 2023-06-30 | -100.00 | $14.74 | — |
| 2023-06-29 | -100.00 | $14.74 | — |
| 2023-06-28 | -100.00 | $14.74 | — |
| 2023-06-27 | -100.00 | $14.74 | — |
| 2023-06-26 | -100.00 | $14.74 | — |
| 2023-06-23 | -100.00 | $14.74 | — |
| 2023-06-22 | -100.00 | $14.74 | — |
| 2023-06-21 | -100.00 | $14.74 | — |
| 2023-06-20 | -100.00 | $14.74 | — |
| 2023-06-16 | -100.00 | $14.74 | — |
| 2023-06-15 | -100.00 | $14.74 | — |
| 2023-06-14 | -100.00 | $14.74 | — |
| 2023-06-13 | -100.00 | $14.74 | — |
| 2023-06-12 | -100.00 | $14.74 | — |
| 2023-06-09 | -100.00 | $14.74 | — |
| 2023-06-08 | -100.00 | $14.74 | — |
| 2023-06-07 | -100.00 | $14.74 | — |
| 2023-06-06 | -100.00 | $14.74 | — |
| 2023-06-05 | 0.00 | $15.15 | 300 |
| 2023-02-16 | -100.00 | $14.74 | — |
| 2023-02-15 | -100.00 | $14.74 | — |
| 2023-02-14 | -100.00 | $14.74 | — |
| 2023-02-13 | -100.00 | $14.74 | — |
| 2023-02-10 | -100.00 | $14.74 | — |
| 2023-02-09 | -100.00 | $14.74 | — |
| 2023-02-08 | -100.00 | $14.74 | — |
| 2023-02-07 | -100.00 | $14.74 | — |
| 2023-02-06 | -100.00 | $14.74 | — |
| 2023-02-03 | -100.00 | $14.74 | — |
| 2023-02-02 | -100.00 | $14.74 | — |
| 2023-02-01 | -100.00 | $14.74 | — |
| 2023-01-31 | -100.00 | $14.74 | — |
| 2023-01-30 | -100.00 | $14.74 | — |
| 2023-01-27 | -100.00 | $14.74 | — |
| 2023-01-26 | -100.00 | $14.74 | — |
| 2023-01-25 | -100.00 | $14.74 | — |
| 2023-01-24 | -100.00 | $14.74 | — |
| 2023-01-23 | -100.00 | $14.74 | 400 |
| 2022-08-02 | -100.00 | $16.74 | — |
| 2022-08-01 | -100.00 | $16.74 | — |
| 2022-07-29 | -100.00 | $16.74 | — |
| 2022-07-28 | -100.00 | $16.74 | — |
| 2022-07-27 | -100.00 | $16.74 | — |
| 2022-07-26 | -100.00 | $16.74 | — |
| 2022-07-25 | -100.00 | $16.74 | — |
| 2022-07-22 | -100.00 | $16.74 | — |
| 2022-07-21 | -100.00 | $16.74 | — |
| 2022-07-20 | -100.00 | $16.74 | — |
| 2022-07-19 | -100.00 | $16.74 | — |
| 2022-07-18 | -100.00 | $16.74 | — |
| 2022-07-15 | -100.00 | $16.74 | — |
| 2022-07-14 | -100.00 | $16.74 | — |
| 2022-07-13 | -100.00 | $16.74 | — |
| 2022-07-12 | -100.00 | $16.74 | — |
| 2022-07-11 | -100.00 | $16.74 | — |
| 2022-07-08 | -100.00 | $16.74 | — |
| 2022-07-07 | -100.00 | $16.74 | 150 |
| 2022-06-08 | -100.00 | $17.36 | — |
| 2022-06-07 | -100.00 | $17.36 | — |
| 2022-06-06 | -100.00 | $17.36 | — |
| 2022-06-03 | -100.00 | $17.36 | — |
| 2022-06-02 | -100.00 | $17.36 | — |
| 2022-06-01 | -100.00 | $17.36 | — |
| 2022-05-31 | -100.00 | $17.36 | — |
| 2022-05-27 | -100.00 | $17.36 | — |
| 2022-05-26 | -100.00 | $17.36 | — |
| 2022-05-25 | -100.00 | $17.36 | — |
| 2022-05-24 | -100.00 | $17.36 | — |
| 2022-05-23 | -100.00 | $17.36 | — |
| 2022-05-20 | -100.00 | $17.36 | — |
| 2022-05-19 | -100.00 | $17.36 | — |
| 2022-05-18 | -100.00 | $17.36 | — |
| 2022-05-17 | -100.00 | $17.36 | — |
| 2022-05-16 | -100.00 | $17.36 | — |
| 2022-05-13 | -100.00 | $17.36 | — |
| 2022-05-12 | -100.00 | $17.36 | — |
| 2022-05-11 | -100.00 | $17.36 | 2000 |
| 2021-11-26 | -1.16 | $20.20 | — |
| 2021-11-24 | -1.16 | $20.20 | — |
| 2021-11-23 | -1.16 | $20.20 | — |
| 2021-11-22 | -1.16 | $20.20 | — |
| 2021-11-19 | -1.16 | $20.20 | — |
| 2021-11-18 | -1.16 | $20.20 | — |
| 2021-11-17 | -1.16 | $20.20 | — |
| 2021-11-16 | -1.16 | $20.20 | — |
| 2021-11-15 | -1.16 | $20.20 | — |
| 2021-11-12 | -1.16 | $20.20 | — |
| 2021-11-11 | -1.16 | $20.20 | — |
| 2021-11-10 | -1.16 | $20.20 | — |
| 2021-11-09 | -1.16 | $20.20 | — |
| 2021-11-08 | -1.16 | $20.20 | — |
| 2021-11-05 | -1.16 | $20.20 | — |
| 2021-11-04 | -1.16 | $20.20 | — |
| 2021-11-03 | -1.16 | $20.20 | — |
| 2021-11-02 | -1.16 | $20.20 | — |
| 2021-11-01 | -1.16 | $20.20 | — |
| 2021-10-29 | -1.16 | $20.20 | 350 |
| 2021-10-13 | -100.00 | $19.36 | — |
| 2021-10-12 | -100.00 | $19.36 | — |
| 2021-10-11 | -100.00 | $19.36 | — |
| 2021-10-08 | -100.00 | $19.36 | — |
| 2021-10-07 | -100.00 | $19.36 | — |
| 2021-10-06 | -100.00 | $19.36 | — |
| 2021-10-05 | -100.00 | $19.36 | — |
| 2021-10-04 | -100.00 | $19.36 | — |
| 2021-10-01 | -100.00 | $19.36 | — |
| 2021-09-30 | -100.00 | $19.36 | — |
| 2021-09-29 | -100.00 | $19.36 | — |
| 2021-09-28 | -100.00 | $19.36 | — |
| 2021-09-27 | -100.00 | $19.36 | — |
| 2021-09-24 | -100.00 | $19.36 | — |
| 2021-09-23 | -100.00 | $19.36 | — |
| 2021-09-22 | -100.00 | $19.36 | — |
| 2021-09-21 | -100.00 | $19.36 | — |
| 2021-09-20 | -100.00 | $19.36 | — |
| 2021-09-17 | -100.00 | $19.36 | 100 |
| 2021-07-27 | -100.00 | $19.86 | — |
| 2021-07-26 | -100.00 | $19.86 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.94
2026-07-20
Close Price
$18.87
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.86
Average
68.89
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.94 | $18.87 | 100 |
| 2026-07-17 | 99.94 | $18.87 | 100 |
| 2026-07-16 | 99.94 | $18.87 | — |
| 2026-07-15 | 99.94 | $18.87 | — |
| 2026-07-14 | 99.94 | $18.87 | 100 |
| 2026-07-13 | 99.94 | $18.87 | 100 |
| 2026-07-10 | 99.94 | $18.87 | 100 |
| 2026-07-09 | 99.94 | $18.87 | 100 |
| 2026-07-08 | 99.94 | $18.87 | — |
| 2026-07-07 | 99.94 | $18.87 | — |
| 2026-07-06 | 99.94 | $18.87 | 100 |
| 2026-07-02 | 99.94 | $18.87 | 100 |
| 2026-07-01 | 99.94 | $18.87 | 100 |
| 2026-06-30 | 99.94 | $18.87 | 100 |
| 2026-06-29 | 99.94 | $18.87 | 100 |
| 2026-06-26 | 99.94 | $18.87 | 100 |
| 2026-06-25 | 99.94 | $18.87 | 100 |
| 2026-06-24 | 99.94 | $18.87 | 100 |
| 2026-06-23 | 99.94 | $18.87 | 100 |
| 2026-06-22 | 99.94 | $18.87 | 100 |
| 2026-06-18 | 99.94 | $18.87 | 100 |
| 2026-06-17 | 99.95 | $18.87 | 100 |
| 2026-06-16 | 99.95 | $18.87 | 100 |
| 2026-06-15 | 99.95 | $18.87 | 100 |
| 2026-06-12 | 99.95 | $18.87 | 100 |
| 2026-06-11 | 99.95 | $18.87 | 100 |
| 2026-06-10 | 99.95 | $18.87 | 100 |
| 2026-06-09 | 99.95 | $18.87 | 100 |
| 2026-06-08 | 99.95 | $18.87 | — |
| 2026-06-05 | 99.95 | $18.87 | 100 |
| 2026-06-04 | 99.95 | $18.87 | 100 |
| 2026-06-03 | 99.95 | $18.87 | 100 |
| 2026-06-02 | 99.95 | $18.87 | 100 |
| 2026-06-01 | 99.95 | $18.87 | 100 |
| 2026-05-29 | 99.95 | $18.87 | 100 |
| 2026-05-28 | 99.95 | $18.87 | 100 |
| 2026-05-27 | 99.95 | $18.87 | 100 |
| 2026-05-26 | 99.95 | $18.87 | — |
| 2026-05-22 | 99.95 | $18.87 | 100 |
| 2026-05-21 | 99.96 | $18.87 | 100 |
| 2026-05-20 | 99.96 | $18.87 | 100 |
| 2026-05-19 | 99.96 | $18.87 | 100 |
| 2026-05-18 | 99.96 | $18.87 | 100 |
| 2026-05-15 | 99.96 | $18.87 | — |
| 2026-05-14 | 99.96 | $18.87 | 100 |
| 2026-05-13 | 99.96 | $18.87 | 100 |
| 2026-05-12 | 99.96 | $18.87 | 100 |
| 2026-05-11 | 99.96 | $18.87 | 100 |
| 2026-05-08 | 99.97 | $18.87 | 100 |
| 2026-05-07 | 99.97 | $18.87 | — |
| 2026-05-06 | 99.97 | $18.87 | 100 |
| 2026-05-05 | 99.97 | $18.87 | 100 |
| 2026-05-04 | 99.97 | $18.87 | 100 |
| 2026-05-01 | 99.97 | $18.87 | 100 |
| 2026-04-30 | 99.98 | $18.87 | 100 |
| 2026-04-29 | 99.98 | $18.87 | 100 |
| 2026-04-28 | 99.98 | $18.87 | 100 |
| 2026-04-27 | 99.98 | $18.87 | 100 |
| 2026-04-24 | 99.98 | $18.87 | 100 |
| 2026-04-23 | 99.99 | $18.87 | 100 |
| 2026-04-22 | 99.99 | $18.87 | 100 |
| 2026-04-21 | 99.99 | $18.87 | 100 |
| 2026-04-20 | 99.99 | $18.87 | — |
| 2026-04-17 | 100.00 | $18.87 | 600 |
| 2026-04-16 | 100.00 | $19.58 | 100 |
| 2026-04-15 | 100.00 | $19.58 | 100 |
| 2026-04-14 | 100.00 | $19.58 | 100 |
| 2026-04-13 | 100.00 | $19.58 | 100 |
| 2026-04-10 | 100.00 | $19.58 | 100 |
| 2026-04-09 | 100.00 | $19.58 | 100 |
| 2026-04-08 | 100.00 | $19.58 | 100 |
| 2026-04-07 | 100.00 | $19.58 | 100 |
| 2026-04-06 | 100.00 | $19.58 | 100 |
| 2026-04-02 | 100.00 | $19.58 | 100 |
| 2026-04-01 | 100.00 | $19.58 | 100 |
| 2026-03-31 | 100.00 | $19.58 | 100 |
| 2026-03-30 | 100.00 | $19.58 | 100 |
| 2026-03-27 | 100.00 | $19.58 | 100 |
| 2026-03-26 | 100.00 | $19.58 | 100 |
| 2026-03-25 | 100.00 | $19.58 | 100 |
| 2026-03-24 | 100.00 | $19.58 | 100 |
| 2026-03-23 | 100.00 | $19.58 | 100 |
| 2026-03-20 | 100.00 | $19.58 | 100 |
| 2026-03-19 | 100.00 | $19.58 | 100 |
| 2026-03-18 | 100.00 | $19.58 | 100 |
| 2026-03-17 | 100.00 | $19.58 | 100 |
| 2026-03-16 | 100.00 | $19.58 | — |
| 2026-03-13 | 100.00 | $19.58 | 100 |
| 2026-03-12 | 100.00 | $19.58 | 100 |
| 2026-03-11 | 100.00 | $19.58 | 100 |
| 2026-03-10 | 100.00 | $19.58 | 100 |
| 2026-03-09 | 100.00 | $19.58 | 100 |
| 2026-03-06 | 100.00 | $19.58 | 100 |
| 2026-03-05 | 100.00 | $19.58 | 100 |
| 2026-03-04 | 100.00 | $19.58 | 100 |
| 2026-03-03 | 100.00 | $19.58 | 100 |
| 2026-03-02 | 100.00 | $19.58 | 100 |
| 2026-02-27 | 100.00 | $19.58 | 100 |
| 2026-02-26 | 100.00 | $19.58 | 100 |
| 2026-02-25 | 100.00 | $19.58 | 100 |
| 2026-02-24 | 100.00 | $19.58 | 100 |
| 2026-02-23 | 100.00 | $19.58 | 100 |
| 2026-02-20 | 100.00 | $19.58 | — |
| 2026-02-19 | 100.00 | $19.58 | — |
| 2026-02-18 | 100.00 | $19.58 | — |
| 2026-02-17 | 100.00 | $19.58 | — |
| 2026-02-13 | 100.00 | $19.58 | — |
| 2026-02-12 | 100.00 | $19.58 | — |
| 2026-02-11 | 100.00 | $19.58 | — |
| 2026-02-10 | 100.00 | $19.58 | — |
| 2026-02-09 | 100.00 | $19.58 | — |
| 2026-02-06 | 100.00 | $19.58 | — |
| 2026-02-05 | 100.00 | $19.58 | 100 |
| 2026-02-04 | 100.00 | $19.58 | 100 |
| 2026-02-03 | 100.00 | $19.58 | 100 |
| 2026-02-02 | 100.00 | $19.58 | — |
| 2026-01-30 | 100.00 | $19.58 | — |
| 2026-01-29 | 100.00 | $19.58 | 100 |
| 2026-01-28 | 100.00 | $19.58 | 100 |
| 2026-01-27 | 100.00 | $19.58 | 100 |
| 2026-01-26 | 100.00 | $19.58 | 100 |
| 2026-01-23 | 100.00 | $19.58 | 100 |
| 2026-01-22 | 100.00 | $19.58 | 100 |
| 2026-01-21 | 100.00 | $19.58 | 100 |
| 2026-01-20 | 100.00 | $19.58 | 100 |
| 2026-01-16 | 100.00 | $19.58 | 100 |
| 2026-01-15 | 100.00 | $19.58 | 100 |
| 2026-01-14 | 100.00 | $19.58 | 100 |
| 2026-01-13 | 100.00 | $19.58 | 100 |
| 2026-01-12 | 100.00 | $19.58 | 100 |
| 2026-01-09 | 100.00 | $19.58 | 100 |
| 2026-01-08 | 100.00 | $19.58 | 100 |
| 2026-01-07 | 100.00 | $19.58 | 100 |
| 2026-01-06 | 100.00 | $19.58 | — |
| 2026-01-05 | 100.00 | $19.58 | 100 |
| 2026-01-02 | 100.00 | $19.58 | 100 |
| 2025-12-31 | 100.00 | $19.58 | 100 |
| 2025-12-30 | 100.00 | $19.58 | 100 |
| 2025-12-29 | 100.00 | $19.58 | 100 |
| 2025-12-26 | 100.00 | $19.58 | 100 |
| 2025-12-24 | 100.00 | $19.58 | — |
| 2025-12-23 | 100.00 | $19.58 | 100 |
| 2025-12-22 | 100.00 | $19.58 | 100 |
| 2025-12-19 | 100.00 | $19.58 | 100 |
| 2025-12-18 | 100.00 | $19.58 | 100 |
| 2025-12-17 | 100.00 | $19.58 | 100 |
| 2025-12-16 | 100.00 | $19.58 | 100 |
| 2025-12-15 | 100.00 | $19.58 | — |
| 2025-12-12 | 100.00 | $19.58 | — |
| 2025-12-11 | 100.00 | $19.58 | — |
| 2025-12-10 | 100.00 | $19.58 | 100 |
| 2025-12-09 | 100.00 | $19.58 | 300 |
| 2025-12-08 | 100.00 | $19.56 | 100 |
| 2025-12-05 | 100.00 | $19.56 | 100 |
| 2025-12-04 | 100.00 | $19.56 | 100 |
| 2025-12-03 | 100.00 | $19.56 | 100 |
| 2025-12-02 | 100.00 | $19.56 | 100 |
| 2025-12-01 | 100.00 | $19.56 | 100 |
| 2025-11-28 | 100.00 | $19.56 | 100 |
| 2025-11-26 | 100.00 | $19.56 | 100 |
| 2025-11-25 | 100.00 | $19.56 | — |
| 2025-11-24 | 100.00 | $19.56 | 100 |
| 2025-11-21 | 100.00 | $19.56 | 100 |
| 2025-11-20 | 100.00 | $19.56 | 100 |
| 2025-11-19 | 100.00 | $19.56 | 100 |
| 2025-11-18 | 100.00 | $19.56 | 100 |
| 2025-11-17 | 100.00 | $19.56 | 100 |
| 2025-11-14 | 100.00 | $19.56 | 100 |
| 2025-11-13 | 100.00 | $19.56 | 100 |
| 2025-11-12 | 100.00 | $19.56 | 100 |
| 2025-11-11 | 100.00 | $19.56 | 100 |
| 2025-11-10 | 100.00 | $19.56 | 100 |
| 2025-11-07 | 100.00 | $19.56 | 100 |
| 2025-11-06 | 100.00 | $19.56 | 100 |
| 2025-11-05 | 100.00 | $19.56 | 100 |
| 2025-11-04 | 100.00 | $19.56 | 100 |
| 2025-11-03 | 100.00 | $19.56 | 100 |
| 2025-10-31 | 100.00 | $19.56 | 100 |
| 2025-10-30 | 100.00 | $19.56 | 100 |
| 2025-10-29 | 100.00 | $19.56 | 100 |
| 2025-10-28 | 100.00 | $19.56 | — |
| 2025-10-27 | 100.00 | $19.56 | — |
| 2025-10-24 | 100.00 | $19.56 | — |
| 2025-10-23 | 100.00 | $19.56 | — |
| 2025-10-22 | 100.00 | $19.56 | — |
| 2025-10-21 | 100.00 | $19.56 | — |
| 2025-10-20 | 100.00 | $19.56 | — |
| 2025-10-17 | 100.00 | $19.56 | — |
| 2025-10-16 | 100.00 | $19.56 | — |
| 2025-10-15 | 100.00 | $19.56 | — |
| 2025-10-14 | 100.00 | $19.56 | — |
| 2025-10-13 | 100.00 | $19.56 | — |
| 2025-10-10 | 100.00 | $19.56 | — |
| 2025-10-09 | 100.00 | $19.56 | — |
| 2025-10-08 | 100.00 | $19.56 | — |
| 2025-10-07 | 100.00 | $19.56 | — |
| 2025-10-06 | 100.00 | $19.56 | — |
| 2025-10-03 | 100.00 | $19.56 | — |
| 2025-10-02 | 100.00 | $19.56 | — |
| 2025-10-01 | 100.00 | $19.56 | — |
| 2025-09-30 | 100.00 | $19.56 | — |
| 2025-09-29 | 100.00 | $19.56 | — |
| 2025-09-26 | 100.00 | $19.56 | — |
| 2025-09-25 | 100.00 | $19.56 | — |
| 2025-09-24 | 100.00 | $19.56 | — |
| 2025-09-23 | 100.00 | $19.56 | — |
| 2025-09-22 | 100.00 | $19.56 | — |
| 2025-09-19 | 100.00 | $19.56 | — |
| 2025-09-18 | 100.00 | $19.56 | — |
| 2025-09-17 | 100.00 | $19.56 | — |
| 2025-09-16 | 100.00 | $19.56 | — |
| 2025-09-15 | 100.00 | $19.56 | — |
| 2025-09-12 | 100.00 | $19.56 | — |
| 2025-09-11 | 100.00 | $19.56 | — |
| 2025-09-10 | 100.00 | $19.56 | — |
| 2025-09-09 | 100.00 | $19.56 | — |
| 2025-09-08 | 100.00 | $19.56 | — |
| 2025-09-05 | 100.00 | $19.56 | — |
| 2025-09-04 | 100.00 | $19.56 | — |
| 2025-09-03 | 99.99 | $19.56 | — |
| 2025-09-02 | 99.99 | $19.56 | — |
| 2025-08-29 | 99.99 | $19.56 | — |
| 2025-08-28 | 99.99 | $19.56 | — |
| 2025-08-27 | 99.99 | $19.56 | — |
| 2025-08-26 | 99.99 | $19.56 | — |
| 2025-08-25 | 99.99 | $19.56 | — |
| 2025-08-22 | 99.99 | $19.56 | — |
| 2025-08-21 | 99.99 | $19.56 | — |
| 2025-08-20 | 99.99 | $19.56 | — |
| 2025-08-19 | 99.99 | $19.56 | — |
| 2025-08-18 | 99.99 | $19.56 | — |
| 2025-08-15 | 99.99 | $19.56 | — |
| 2025-08-14 | 99.99 | $19.56 | — |
| 2025-08-13 | 99.99 | $19.56 | — |
| 2025-08-12 | 99.99 | $19.56 | — |
| 2025-08-11 | 99.99 | $19.56 | — |
| 2025-08-08 | 99.99 | $19.56 | — |
| 2025-08-07 | 99.99 | $19.56 | — |
| 2025-08-06 | 99.99 | $19.56 | — |
| 2025-08-05 | 99.99 | $19.56 | — |
| 2025-08-04 | 99.99 | $19.56 | — |
| 2025-08-01 | 99.98 | $19.56 | — |
| 2025-07-31 | 99.98 | $19.56 | — |
| 2025-07-30 | 99.98 | $19.56 | — |
| 2025-07-29 | 99.98 | $19.56 | — |
| 2025-07-28 | 99.98 | $19.56 | — |
| 2025-07-25 | 99.98 | $19.56 | — |
| 2025-07-24 | 99.98 | $19.56 | — |
| 2025-07-23 | 99.98 | $19.56 | — |
| 2025-07-22 | 99.98 | $19.56 | — |
| 2025-07-21 | 99.98 | $19.56 | — |
| 2025-07-18 | 99.97 | $19.56 | — |
| 2025-07-17 | 99.97 | $19.56 | — |
| 2025-07-16 | 99.97 | $19.56 | — |
| 2025-07-15 | 99.97 | $19.56 | — |
| 2025-07-14 | 99.97 | $19.56 | — |
| 2025-07-11 | 99.97 | $19.56 | — |
| 2025-07-10 | 99.96 | $19.56 | — |
| 2025-07-09 | 99.96 | $19.56 | — |
| 2025-07-08 | 99.96 | $19.56 | — |
| 2025-07-07 | 99.96 | $19.56 | — |
| 2025-07-03 | 99.96 | $19.56 | — |
| 2025-07-02 | 99.95 | $19.56 | — |
| 2025-07-01 | 99.95 | $19.56 | — |
| 2025-06-30 | 99.95 | $19.56 | — |
| 2025-06-27 | 99.95 | $19.56 | — |
| 2025-06-26 | 99.94 | $19.56 | — |
| 2025-06-25 | 99.94 | $19.56 | — |
| 2025-06-24 | 99.94 | $19.56 | — |
| 2025-06-23 | 99.93 | $19.56 | — |
| 2025-06-20 | 99.93 | $19.56 | — |
| 2025-06-18 | 99.93 | $19.56 | — |
| 2025-06-17 | 99.92 | $19.56 | — |
| 2025-06-16 | 99.92 | $19.56 | — |
| 2025-06-13 | 99.91 | $19.56 | — |
| 2025-06-12 | 99.91 | $19.56 | — |
| 2025-06-11 | 99.91 | $19.56 | — |
| 2025-06-10 | 99.90 | $19.56 | — |
| 2025-06-09 | 99.90 | $19.56 | — |
| 2025-06-06 | 99.89 | $19.56 | — |
| 2025-06-05 | 99.88 | $19.56 | — |
| 2025-06-04 | 99.88 | $19.56 | — |
| 2025-06-03 | 99.87 | $19.56 | — |
| 2025-06-02 | 99.86 | $19.56 | — |
| 2025-05-30 | 99.86 | $19.56 | — |
| 2025-05-29 | 99.85 | $19.56 | — |
| 2025-05-28 | 99.84 | $19.56 | — |
| 2025-05-27 | 99.83 | $19.56 | — |
| 2025-05-23 | 99.83 | $19.56 | — |
| 2025-05-22 | 99.82 | $19.56 | — |
| 2025-05-21 | 99.81 | $19.56 | — |
| 2025-05-20 | 99.80 | $19.56 | — |
| 2025-05-19 | 99.79 | $19.56 | — |
| 2025-05-16 | 99.77 | $19.56 | — |
| 2025-05-15 | 99.76 | $19.56 | — |
| 2025-05-14 | 99.75 | $19.56 | — |
| 2025-05-13 | 99.74 | $19.56 | — |
| 2025-05-12 | 99.72 | $19.56 | — |
| 2025-05-09 | 99.71 | $19.56 | — |
| 2025-05-08 | 99.69 | $19.56 | — |
| 2025-05-07 | 99.68 | $19.56 | — |
| 2025-05-06 | 99.66 | $19.56 | — |
| 2025-05-05 | 99.64 | $19.56 | — |
| 2025-05-02 | 99.62 | $19.56 | — |
| 2025-05-01 | 99.60 | $19.56 | — |
| 2025-04-30 | 99.58 | $19.56 | — |
| 2025-04-29 | 99.56 | $19.56 | — |
| 2025-04-28 | 99.54 | $19.56 | — |
| 2025-04-25 | 99.51 | $19.56 | — |
| 2025-04-24 | 99.49 | $19.56 | — |
| 2025-04-23 | 99.46 | $19.56 | — |
| 2025-04-22 | 99.43 | $19.56 | — |
| 2025-04-21 | 99.40 | $19.56 | — |
| 2025-04-17 | 99.37 | $19.56 | — |
| 2025-04-16 | 99.34 | $19.56 | — |
| 2025-04-15 | 99.30 | $19.56 | — |
| 2025-04-14 | 99.27 | $19.56 | — |
| 2025-04-11 | 99.23 | $19.56 | — |
| 2025-04-10 | 99.19 | $19.56 | — |
| 2025-04-09 | 99.14 | $19.56 | — |
| 2025-04-08 | 99.10 | $19.56 | — |
| 2025-04-07 | 99.05 | $19.56 | — |
| 2025-04-04 | 99.00 | $19.56 | — |
| 2025-04-03 | 98.95 | $19.56 | — |
| 2025-04-02 | 98.89 | $19.56 | — |
| 2025-04-01 | 98.84 | $19.56 | — |
| 2025-03-31 | 98.77 | $19.56 | — |
| 2025-03-28 | 98.71 | $19.56 | — |
| 2025-03-27 | 98.64 | $19.56 | — |
| 2025-03-26 | 98.57 | $19.56 | — |
| 2025-03-25 | 98.49 | $19.56 | — |
| 2025-03-24 | 98.42 | $19.56 | — |
| 2025-03-21 | 98.33 | $19.56 | — |
| 2025-03-20 | 98.24 | $19.56 | — |
| 2025-03-19 | 98.15 | $19.56 | — |
| 2025-03-18 | 98.05 | $19.56 | — |
| 2025-03-17 | 97.95 | $19.56 | — |
| 2025-03-14 | 97.84 | $19.56 | — |
| 2025-03-13 | 97.73 | $19.56 | — |
| 2025-03-12 | 97.61 | $19.56 | — |
| 2025-03-11 | 97.49 | $19.56 | — |
| 2025-03-10 | 97.35 | $19.56 | — |
| 2025-03-07 | 97.21 | $19.56 | — |
| 2025-03-06 | 97.07 | $19.56 | — |
| 2025-03-05 | 96.91 | $19.56 | — |
| 2025-03-04 | 96.75 | $19.56 | — |
| 2025-03-03 | 96.58 | $19.56 | — |
| 2025-02-28 | 96.40 | $19.56 | — |
| 2025-02-27 | 96.21 | $19.56 | — |
| 2025-02-26 | 96.01 | $19.56 | — |
| 2025-02-25 | 95.80 | $19.56 | — |
| 2025-02-24 | 95.58 | $19.56 | — |
| 2025-02-21 | 95.35 | $19.56 | — |
| 2025-02-20 | 95.10 | $19.56 | — |
| 2025-02-19 | 94.84 | $19.56 | — |
| 2025-02-18 | 94.57 | $19.56 | — |
| 2025-02-14 | 94.29 | $19.56 | — |
| 2025-02-13 | 93.99 | $19.56 | — |
| 2025-02-12 | 93.67 | $19.56 | — |
| 2025-02-11 | 93.34 | $19.56 | — |
| 2025-02-10 | 92.99 | $19.56 | — |
| 2025-02-07 | 92.62 | $19.56 | — |
| 2025-02-06 | 92.23 | $19.56 | — |
| 2025-02-05 | 91.82 | $19.56 | — |
| 2025-02-04 | 91.39 | $19.56 | — |
| 2025-02-03 | 90.94 | $19.56 | — |
| 2025-01-31 | 90.46 | $19.56 | — |
| 2025-01-30 | 89.96 | $19.56 | — |
| 2025-01-29 | 89.43 | $19.56 | — |
| 2025-01-28 | 88.87 | $19.56 | — |
| 2025-01-27 | 88.29 | $19.56 | — |
| 2025-01-24 | 87.67 | $19.56 | — |
| 2025-01-23 | 87.02 | $19.56 | — |
| 2025-01-22 | 86.34 | $19.56 | — |
| 2025-01-21 | 85.62 | $19.56 | — |
| 2025-01-17 | 84.86 | $19.56 | — |
| 2025-01-16 | 84.07 | $19.56 | — |
| 2025-01-15 | 83.23 | $19.56 | — |
| 2025-01-14 | 82.34 | $19.56 | — |
| 2025-01-13 | 81.42 | $19.56 | — |
| 2025-01-10 | 80.44 | $19.56 | — |
| 2025-01-08 | 79.41 | $19.56 | — |
| 2025-01-07 | 78.32 | $19.56 | — |
| 2025-01-06 | 77.18 | $19.56 | — |
| 2025-01-03 | 75.98 | $19.56 | — |
| 2025-01-02 | 74.72 | $19.56 | — |
| 2024-12-31 | 73.39 | $19.56 | — |
| 2024-12-30 | 71.99 | $19.56 | — |
| 2024-12-27 | 70.51 | $19.56 | — |
| 2024-12-26 | 68.96 | $19.56 | — |
| 2024-12-24 | 67.33 | $19.56 | — |
| 2024-12-23 | 65.61 | $19.56 | — |
| 2024-12-20 | 63.80 | $19.56 | — |
| 2024-12-19 | 61.89 | $19.56 | — |
| 2024-12-18 | 59.88 | $19.56 | — |
| 2024-12-17 | 57.77 | $19.56 | — |
| 2024-12-16 | 55.55 | $19.56 | — |
| 2024-12-13 | 53.21 | $19.56 | — |
| 2024-12-12 | 50.75 | $19.56 | — |
| 2024-12-11 | 48.16 | $19.56 | — |
| 2024-12-10 | 45.43 | $19.56 | — |
| 2024-12-09 | 42.56 | $19.56 | — |
| 2024-12-06 | 39.53 | $19.56 | — |
| 2024-12-05 | 36.35 | $19.56 | — |
| 2024-12-04 | 33.00 | $19.56 | 860 |
| 2024-12-03 | 29.47 | $17.50 | — |
| 2024-12-02 | 25.76 | $17.50 | — |
| 2024-11-29 | 21.85 | $17.50 | — |
| 2024-11-27 | 17.74 | $17.50 | — |
| 2024-11-26 | 13.41 | $17.50 | 250 |
| 2024-11-25 | 8.86 | $14.75 | — |
| 2024-11-22 | 8.86 | $14.75 | — |
| 2024-11-21 | 8.86 | $14.75 | — |
| 2024-11-20 | 8.86 | $14.75 | — |
| 2024-11-19 | 8.86 | $14.75 | — |
| 2024-11-18 | 8.86 | $14.75 | — |
| 2024-11-15 | 8.86 | $14.75 | — |
| 2024-11-14 | 8.86 | $14.75 | — |
| 2024-11-13 | 8.86 | $14.75 | — |
| 2024-11-12 | 8.86 | $14.75 | — |
| 2024-11-11 | 8.86 | $14.75 | — |
| 2024-11-08 | 8.86 | $14.75 | — |
| 2024-11-07 | 8.86 | $14.75 | — |
| 2024-11-06 | 8.86 | $14.75 | — |
| 2024-11-05 | 8.86 | $14.75 | — |
| 2024-11-04 | 8.86 | $14.75 | — |
| 2024-11-01 | 8.86 | $14.75 | — |
| 2024-10-31 | 8.86 | $14.75 | — |
| 2024-10-30 | 8.86 | $14.75 | — |
| 2024-10-29 | 8.86 | $14.75 | — |
| 2024-10-28 | 8.86 | $14.75 | — |
| 2024-10-25 | 8.86 | $14.75 | — |
| 2024-10-24 | 8.86 | $14.75 | — |
| 2024-10-23 | 8.86 | $14.75 | — |
| 2024-10-22 | 8.86 | $14.75 | — |
| 2024-10-21 | 8.86 | $14.75 | — |
| 2024-10-18 | 8.86 | $14.75 | — |
| 2024-10-17 | 8.86 | $14.75 | — |
| 2024-10-16 | 8.86 | $14.75 | — |
| 2024-10-15 | 8.86 | $14.75 | — |
| 2024-10-14 | 8.86 | $14.75 | — |
| 2024-10-11 | 8.86 | $14.75 | — |
| 2024-10-10 | 8.86 | $14.75 | — |
| 2024-10-09 | 8.86 | $14.75 | — |
| 2024-10-08 | 8.86 | $14.75 | — |
| 2024-10-07 | 8.86 | $14.75 | — |
| 2024-10-04 | 8.86 | $14.75 | — |
| 2024-10-03 | 8.86 | $14.75 | — |
| 2024-10-02 | 8.86 | $14.75 | — |
| 2024-10-01 | 8.86 | $14.75 | — |
| 2024-09-30 | 8.86 | $14.75 | — |
| 2024-09-27 | 8.86 | $14.75 | — |
| 2024-09-26 | 8.86 | $14.75 | — |
| 2024-09-25 | 8.86 | $14.75 | — |
| 2024-09-24 | 8.86 | $14.75 | — |
| 2024-09-23 | 8.86 | $14.75 | — |
| 2024-09-20 | 8.86 | $14.75 | — |
| 2024-09-19 | 8.86 | $14.75 | — |
| 2024-09-18 | 8.86 | $14.75 | — |
| 2024-09-17 | 8.86 | $14.75 | — |
| 2024-09-16 | 8.86 | $14.75 | — |
| 2024-09-13 | 8.86 | $14.75 | — |
| 2024-09-12 | 8.86 | $14.75 | — |
| 2024-09-11 | 8.86 | $14.75 | — |
| 2024-09-10 | 8.86 | $14.75 | — |
| 2024-09-09 | 8.86 | $14.75 | — |
| 2024-09-06 | 8.86 | $14.75 | — |
| 2024-09-05 | 8.86 | $14.75 | — |
| 2024-09-04 | 8.86 | $14.75 | — |
| 2024-09-03 | 8.86 | $14.75 | — |
| 2024-08-30 | 8.86 | $14.75 | — |
| 2024-08-29 | 8.86 | $14.75 | — |
| 2024-08-28 | 8.86 | $14.75 | — |
| 2024-08-27 | 8.86 | $14.75 | — |
| 2024-08-26 | 8.86 | $14.75 | — |
| 2024-08-23 | 8.86 | $14.75 | — |
| 2024-08-22 | 8.86 | $14.75 | — |
| 2024-08-21 | 8.86 | $14.75 | — |
| 2024-08-20 | 8.86 | $14.75 | — |
| 2024-08-19 | 8.86 | $14.75 | — |
| 2024-08-16 | 8.86 | $14.75 | — |
| 2024-08-15 | 8.86 | $14.75 | — |
| 2024-08-14 | 8.86 | $14.75 | — |
| 2024-08-13 | 8.86 | $14.75 | — |
| 2024-08-12 | 8.86 | $14.75 | — |
| 2024-08-09 | 8.86 | $14.75 | — |
| 2024-08-08 | 8.86 | $14.75 | — |
| 2024-08-07 | 8.86 | $14.75 | — |
| 2024-08-06 | 8.86 | $14.75 | — |
| 2024-08-05 | 8.86 | $14.75 | — |
| 2024-08-02 | 8.86 | $14.75 | — |
| 2024-08-01 | 8.86 | $14.75 | — |
| 2024-07-31 | 8.86 | $14.75 | — |
| 2024-07-30 | 8.86 | $14.75 | — |
| 2024-07-29 | 8.86 | $14.75 | — |
| 2024-07-26 | 8.86 | $14.75 | — |
| 2024-07-25 | 8.86 | $14.75 | — |
| 2024-07-24 | 8.86 | $14.75 | — |
| 2024-07-23 | 8.86 | $14.75 | — |
| 2024-07-22 | 8.86 | $14.75 | — |
| 2024-07-19 | 8.86 | $14.75 | — |
| 2024-07-18 | 8.86 | $14.75 | — |
| 2024-07-17 | 8.86 | $14.75 | — |
| 2024-07-16 | 8.86 | $14.75 | — |
| 2024-07-15 | 8.86 | $14.75 | — |
| 2024-07-12 | 8.86 | $14.75 | — |
| 2024-07-11 | 8.86 | $14.75 | — |
| 2024-07-10 | 8.86 | $14.75 | — |
| 2024-07-09 | 8.86 | $14.75 | — |
| 2024-07-08 | 8.86 | $14.75 | — |
| 2024-07-05 | 8.86 | $14.75 | — |
| 2024-07-03 | 8.86 | $14.75 | — |
| 2024-07-02 | 8.86 | $14.75 | — |
| 2024-07-01 | 8.86 | $14.75 | — |
| 2024-06-28 | 8.86 | $14.75 | — |
| 2024-06-27 | 8.86 | $14.75 | — |
| 2024-06-26 | 8.86 | $14.75 | — |
| 2024-06-25 | 8.86 | $14.75 | — |
| 2024-06-24 | 8.86 | $14.75 | — |
| 2024-06-21 | 8.86 | $14.75 | — |
| 2024-06-20 | 8.86 | $14.75 | — |
| 2024-06-18 | 8.86 | $14.75 | — |
| 2024-06-17 | 8.86 | $14.75 | — |
| 2024-06-14 | 8.86 | $14.75 | — |
| 2024-06-13 | 8.86 | $14.75 | — |
| 2024-06-12 | 8.86 | $14.75 | — |
| 2024-06-11 | 8.86 | $14.75 | — |
| 2024-06-10 | 8.86 | $14.75 | — |
| 2024-06-07 | 8.86 | $14.75 | — |
| 2024-06-06 | 8.86 | $14.75 | — |
| 2024-06-05 | 8.86 | $14.75 | — |
| 2024-06-04 | 8.86 | $14.75 | — |
| 2024-06-03 | 8.86 | $14.75 | — |
| 2024-05-31 | 8.86 | $14.75 | — |
| 2024-05-30 | 8.86 | $14.75 | — |
| 2024-05-29 | 8.86 | $14.75 | — |
| 2024-05-28 | 8.86 | $14.75 | — |
| 2024-05-24 | 8.86 | $14.75 | — |
| 2024-05-23 | 8.86 | $14.75 | — |
| 2024-05-22 | 8.86 | $14.75 | — |
| 2024-05-21 | 8.86 | $14.75 | — |
| 2024-05-20 | 8.86 | $14.75 | — |
| 2024-05-17 | 8.86 | $14.75 | — |
| 2024-05-16 | 8.86 | $14.75 | — |
| 2024-05-15 | 8.86 | $14.75 | — |
| 2024-05-14 | 8.86 | $14.75 | — |
| 2024-05-13 | 8.86 | $14.75 | — |
| 2024-05-10 | 8.86 | $14.75 | — |
| 2024-05-09 | 8.86 | $14.75 | — |
| 2024-05-08 | 8.86 | $14.75 | — |
| 2024-05-07 | 8.86 | $14.75 | — |
| 2024-05-06 | 8.86 | $14.75 | — |
| 2024-05-03 | 8.86 | $14.75 | — |
| 2024-05-02 | 8.86 | $14.75 | — |
| 2024-05-01 | 8.86 | $14.75 | — |
| 2024-04-30 | 8.86 | $14.75 | — |
| 2024-04-29 | 8.86 | $14.75 | — |
| 2024-04-26 | 8.86 | $14.75 | — |
| 2024-04-25 | 8.86 | $14.75 | — |
| 2024-04-24 | 8.86 | $14.75 | — |
| 2024-04-23 | 8.86 | $14.75 | — |
| 2024-04-22 | 8.86 | $14.75 | — |
| 2024-04-19 | 8.86 | $14.75 | — |
| 2024-04-18 | 8.86 | $14.75 | — |
| 2024-04-17 | 8.86 | $14.75 | — |
| 2024-04-16 | 8.86 | $14.75 | — |
| 2024-04-15 | 8.86 | $14.75 | — |
| 2024-04-12 | 8.86 | $14.75 | — |
| 2024-04-11 | 8.86 | $14.75 | — |
| 2024-04-10 | 8.86 | $14.75 | — |
| 2024-04-09 | 8.86 | $14.75 | — |
| 2024-04-08 | 8.86 | $14.75 | — |
| 2024-04-05 | 8.86 | $14.75 | — |
| 2024-04-04 | 8.86 | $14.75 | — |
| 2024-04-03 | 8.86 | $14.75 | — |
| 2024-04-02 | 8.87 | $14.75 | — |
| 2024-04-01 | 8.87 | $14.75 | — |
| 2024-03-28 | 8.87 | $14.75 | — |
| 2024-03-27 | 8.87 | $14.75 | — |
| 2024-03-26 | 8.87 | $14.75 | — |
| 2024-03-25 | 8.87 | $14.75 | — |
| 2024-03-22 | 8.87 | $14.75 | — |
| 2024-03-21 | 8.87 | $14.75 | — |
| 2024-03-20 | 8.87 | $14.75 | — |
| 2024-03-19 | 8.87 | $14.75 | — |
| 2024-03-18 | 8.87 | $14.75 | — |
| 2024-03-15 | 8.87 | $14.75 | — |
| 2024-03-14 | 8.87 | $14.75 | — |
| 2024-03-13 | 8.87 | $14.75 | — |
| 2024-03-12 | 8.88 | $14.75 | — |
| 2024-03-11 | 8.88 | $14.75 | — |
| 2024-03-08 | 8.88 | $14.75 | — |
| 2024-03-07 | 8.88 | $14.75 | — |
| 2024-03-06 | 8.88 | $14.75 | — |
| 2024-03-05 | 8.88 | $14.75 | — |
| 2024-03-04 | 8.88 | $14.75 | — |
| 2024-03-01 | 8.88 | $14.75 | — |
| 2024-02-29 | 8.89 | $14.75 | — |
| 2024-02-28 | 8.89 | $14.75 | — |
| 2024-02-27 | 8.89 | $14.75 | — |
| 2024-02-26 | 8.89 | $14.75 | — |
| 2024-02-23 | 8.89 | $14.75 | — |
| 2024-02-22 | 8.90 | $14.75 | — |
| 2024-02-21 | 8.90 | $14.75 | — |
| 2024-02-20 | 8.90 | $14.75 | — |
| 2024-02-16 | 8.90 | $14.75 | — |
| 2024-02-15 | 8.90 | $14.75 | — |
| 2024-02-14 | 8.91 | $14.75 | — |
| 2024-02-13 | 8.91 | $14.75 | — |
| 2024-02-12 | 8.91 | $14.75 | — |
| 2024-02-09 | 8.92 | $14.75 | — |
| 2024-02-08 | 8.92 | $14.75 | — |
| 2024-02-07 | 8.92 | $14.75 | — |
| 2024-02-06 | 8.93 | $14.75 | — |
| 2024-02-05 | 8.93 | $14.75 | — |
| 2024-02-02 | 8.93 | $14.75 | — |
| 2024-02-01 | 8.94 | $14.75 | — |
| 2024-01-31 | 8.94 | $14.75 | — |
| 2024-01-30 | 8.95 | $14.75 | — |
| 2024-01-29 | 8.95 | $14.75 | — |
| 2024-01-26 | 8.96 | $14.75 | — |
| 2024-01-25 | 8.96 | $14.75 | — |
| 2024-01-24 | 8.97 | $14.75 | — |
| 2024-01-23 | 8.97 | $14.75 | — |
| 2024-01-22 | 8.98 | $14.75 | — |
| 2024-01-19 | 8.99 | $14.75 | — |
| 2024-01-18 | 8.99 | $14.75 | — |
| 2024-01-17 | 9.00 | $14.75 | — |
| 2024-01-16 | 9.01 | $14.75 | — |
| 2024-01-12 | 9.02 | $14.75 | — |
| 2024-01-11 | 9.02 | $14.75 | — |
| 2024-01-10 | 9.03 | $14.75 | — |
| 2024-01-09 | 9.04 | $14.75 | — |
| 2024-01-08 | 9.05 | $14.75 | — |
| 2024-01-05 | 9.06 | $14.75 | — |
| 2024-01-04 | 9.07 | $14.75 | — |
| 2024-01-03 | 9.08 | $14.75 | — |
| 2024-01-02 | 9.10 | $14.75 | — |
| 2023-12-29 | 9.11 | $14.75 | — |
| 2023-12-28 | 9.12 | $14.75 | — |
| 2023-12-27 | 9.14 | $14.75 | — |
| 2023-12-26 | 9.15 | $14.75 | — |
| 2023-12-22 | 9.17 | $14.75 | — |
| 2023-12-21 | 9.18 | $14.75 | — |
| 2023-12-20 | 9.20 | $14.75 | — |
| 2023-12-19 | 9.22 | $14.75 | — |
| 2023-12-18 | 9.24 | $14.75 | — |
| 2023-12-15 | 9.26 | $14.75 | — |
| 2023-12-14 | 9.28 | $14.75 | — |
| 2023-12-13 | 9.30 | $14.75 | — |
| 2023-12-12 | 9.33 | $14.75 | — |
| 2023-12-11 | 9.35 | $14.75 | — |
| 2023-12-08 | 9.38 | $14.75 | — |
| 2023-12-07 | 9.40 | $14.75 | — |
| 2023-12-06 | 9.43 | $14.75 | — |
| 2023-12-05 | 9.46 | $14.75 | — |
| 2023-12-04 | 9.50 | $14.75 | — |
| 2023-12-01 | 9.53 | $14.75 | — |
| 2023-11-30 | 9.56 | $14.75 | — |
| 2023-11-29 | 9.60 | $14.75 | — |
| 2023-11-28 | 9.64 | $14.75 | — |
| 2023-11-27 | 9.68 | $14.75 | — |
| 2023-11-24 | 9.73 | $14.75 | — |
| 2023-11-22 | 9.77 | $14.75 | — |
| 2023-11-21 | 9.82 | $14.75 | — |
| 2023-11-20 | 9.87 | $14.75 | — |
| 2023-11-17 | 9.92 | $14.75 | — |
| 2023-11-16 | 9.98 | $14.75 | — |
| 2023-11-15 | 10.04 | $14.75 | — |
| 2023-11-14 | 10.10 | $14.75 | — |
| 2023-11-13 | 10.17 | $14.75 | — |
| 2023-11-10 | 10.24 | $14.75 | — |
| 2023-11-09 | 10.31 | $14.75 | — |
| 2023-11-08 | 10.39 | $14.75 | — |
| 2023-11-07 | 10.47 | $14.75 | — |
| 2023-11-06 | 10.55 | $14.75 | — |
| 2023-11-03 | 10.64 | $14.75 | — |
| 2023-11-02 | 10.74 | $14.75 | — |
| 2023-11-01 | 10.83 | $14.75 | — |
| 2023-10-31 | 10.94 | $14.75 | — |
| 2023-10-30 | 11.05 | $14.75 | — |
| 2023-10-27 | 11.16 | $14.75 | — |
| 2023-10-26 | 11.29 | $14.75 | — |
| 2023-10-25 | 11.41 | $14.75 | — |
| 2023-10-24 | 11.55 | $14.75 | — |
| 2023-10-23 | 11.69 | $14.75 | — |
| 2023-10-20 | 11.84 | $14.75 | — |
| 2023-10-19 | 12.00 | $14.75 | — |
| 2023-10-18 | 12.16 | $14.75 | — |
| 2023-10-17 | 12.34 | $14.75 | — |
| 2023-10-16 | 12.52 | $14.75 | — |
| 2023-10-13 | 12.71 | $14.75 | — |
| 2023-10-12 | 12.91 | $14.75 | — |
| 2023-10-11 | 13.13 | $14.75 | — |
| 2023-10-10 | 13.35 | $14.75 | — |
| 2023-10-09 | 13.59 | $14.75 | — |
| 2023-10-06 | 13.84 | $14.75 | — |
| 2023-10-05 | 14.10 | $14.75 | — |
| 2023-10-04 | 14.38 | $14.75 | — |
| 2023-10-03 | 14.67 | $14.75 | — |
| 2023-10-02 | 14.97 | $14.75 | — |
| 2023-09-29 | 15.29 | $14.75 | — |
| 2023-09-28 | 15.63 | $14.75 | — |
| 2023-09-27 | 15.99 | $14.75 | — |
| 2023-09-26 | 16.37 | $14.75 | — |
| 2023-09-25 | 16.76 | $14.75 | — |
| 2023-09-22 | 17.18 | $14.75 | — |
| 2023-09-21 | 17.62 | $14.75 | — |
| 2023-09-20 | 18.08 | $14.75 | — |
| 2023-09-19 | 18.56 | $14.75 | — |
| 2023-09-18 | 19.07 | $14.75 | — |
| 2023-09-15 | 19.61 | $14.75 | — |
| 2023-09-14 | 20.18 | $14.75 | — |
| 2023-09-13 | 20.77 | $14.75 | — |
| 2023-09-12 | 21.40 | $14.75 | — |
| 2023-09-11 | 22.06 | $14.75 | — |
| 2023-09-08 | 22.76 | $14.75 | — |
| 2023-09-07 | 23.49 | $14.75 | 100 |
| 2023-09-06 | 24.26 | $15.16 | — |
| 2023-09-05 | 20.72 | $15.16 | — |
| 2023-09-01 | 17.00 | $15.16 | — |
| 2023-08-31 | 13.09 | $15.16 | 100 |
| 2023-08-30 | 8.96 | $14.74 | — |
| 2023-08-29 | 9.20 | $14.74 | — |
| 2023-08-28 | 9.44 | $14.74 | — |
| 2023-08-25 | 9.69 | $14.74 | — |
| 2023-08-24 | 9.96 | $14.74 | — |
| 2023-08-23 | 10.24 | $14.74 | — |
| 2023-08-22 | 10.54 | $14.74 | — |
| 2023-08-21 | 10.86 | $14.74 | — |
| 2023-08-18 | 11.19 | $14.74 | — |
| 2023-08-17 | 11.53 | $14.74 | — |
| 2023-08-16 | 11.90 | $14.74 | — |
| 2023-08-15 | 12.28 | $14.74 | — |
| 2023-08-14 | 12.69 | $14.74 | — |
| 2023-08-11 | 13.11 | $14.74 | — |
| 2023-08-10 | 13.56 | $14.74 | — |
| 2023-08-09 | 14.03 | $14.74 | — |
| 2023-08-08 | 14.53 | $14.74 | — |
| 2023-08-07 | 15.06 | $14.74 | — |
| 2023-08-04 | 15.61 | $14.74 | — |
| 2023-08-03 | 16.19 | $14.74 | — |
| 2023-08-02 | 16.80 | $14.74 | — |
| 2023-08-01 | 17.44 | $14.74 | — |
| 2023-07-31 | 18.12 | $14.74 | — |
| 2023-07-28 | 18.83 | $14.74 | — |
| 2023-07-27 | 19.58 | $14.74 | — |
| 2023-07-26 | 20.37 | $14.74 | — |
| 2023-07-25 | 21.20 | $14.74 | — |
| 2023-07-24 | 22.07 | $14.74 | — |
| 2023-07-21 | 22.99 | $14.74 | — |
| 2023-07-20 | 23.96 | $14.74 | — |
| 2023-07-19 | 24.98 | $14.74 | — |
| 2023-07-18 | 26.05 | $14.74 | — |
| 2023-07-17 | 27.18 | $14.74 | — |
| 2023-07-14 | 28.37 | $14.74 | — |
| 2023-07-13 | 29.62 | $14.74 | — |
| 2023-07-12 | 30.94 | $14.74 | — |
| 2023-07-11 | 32.33 | $14.74 | — |
| 2023-07-10 | 33.79 | $14.74 | — |
| 2023-07-07 | 35.32 | $14.74 | — |
| 2023-07-06 | 36.94 | $14.74 | — |
| 2023-07-05 | 38.64 | $14.74 | — |
| 2023-07-03 | 40.43 | $14.74 | — |
| 2023-06-30 | 42.32 | $14.74 | — |
| 2023-06-29 | 44.31 | $14.74 | — |
| 2023-06-28 | 46.40 | $14.74 | — |
| 2023-06-27 | 48.60 | $14.74 | — |
| 2023-06-26 | 50.91 | $14.74 | — |
| 2023-06-23 | 53.35 | $14.74 | — |
| 2023-06-22 | 55.92 | $14.74 | — |
| 2023-06-21 | 58.62 | $14.74 | — |
| 2023-06-20 | 61.46 | $14.74 | — |
| 2023-06-16 | 64.46 | $14.74 | — |
| 2023-06-15 | 67.61 | $14.74 | — |
| 2023-06-14 | 70.93 | $14.74 | — |
| 2023-06-13 | 74.42 | $14.74 | — |
| 2023-06-12 | 78.09 | $14.74 | — |
| 2023-06-09 | 81.96 | $14.74 | — |
| 2023-06-08 | 86.03 | $14.74 | — |
| 2023-06-07 | 90.32 | $14.74 | — |
| 2023-06-06 | 94.83 | $14.74 | — |
| 2023-06-05 | 99.58 | $15.15 | 300 |
| 2023-06-02 | 100.00 | $14.74 | — |
| 2023-06-01 | 100.00 | $14.74 | — |
| 2023-05-31 | 100.00 | $14.74 | — |
| 2023-05-30 | 100.00 | $14.74 | — |
| 2023-05-26 | 100.00 | $14.74 | — |
| 2023-05-25 | 100.00 | $14.74 | — |
| 2023-05-24 | 100.00 | $14.74 | — |
| 2023-05-23 | 100.00 | $14.74 | — |
| 2023-05-22 | 100.00 | $14.74 | — |
| 2023-05-19 | 100.00 | $14.74 | — |
| 2023-05-18 | 100.00 | $14.74 | — |
| 2023-05-17 | 100.00 | $14.74 | — |
| 2023-05-16 | 100.00 | $14.74 | — |
| 2023-05-15 | 100.00 | $14.74 | — |
| 2023-05-12 | 100.00 | $14.74 | — |
| 2023-05-11 | 100.00 | $14.74 | — |
| 2023-05-10 | 100.00 | $14.74 | — |
| 2023-05-09 | 100.00 | $14.74 | — |
| 2023-05-08 | 100.00 | $14.74 | — |
| 2023-05-05 | 100.00 | $14.74 | — |
| 2023-05-04 | 100.00 | $14.74 | — |
| 2023-05-03 | 100.00 | $14.74 | — |
| 2023-05-02 | 100.00 | $14.74 | — |
| 2023-05-01 | 100.00 | $14.74 | — |
| 2023-04-28 | 100.00 | $14.74 | — |
| 2023-04-27 | 100.00 | $14.74 | — |
| 2023-04-26 | 100.00 | $14.74 | — |
| 2023-04-25 | 100.00 | $14.74 | — |
| 2023-04-24 | 100.00 | $14.74 | — |
| 2023-04-21 | 100.00 | $14.74 | — |
| 2023-04-20 | 100.00 | $14.74 | — |
| 2023-04-19 | 100.00 | $14.74 | — |
| 2023-04-18 | 100.00 | $14.74 | — |
| 2023-04-17 | 100.00 | $14.74 | — |
| 2023-04-14 | 100.00 | $14.74 | — |
| 2023-04-13 | 100.00 | $14.74 | — |
| 2023-04-12 | 100.00 | $14.74 | — |
| 2023-04-11 | 100.00 | $14.74 | — |
| 2023-04-10 | 100.00 | $14.74 | — |
| 2023-04-06 | 100.00 | $14.74 | — |
| 2023-04-05 | 100.00 | $14.74 | — |
| 2023-04-04 | 100.00 | $14.74 | — |
| 2023-04-03 | 100.00 | $14.74 | — |
| 2023-03-31 | 100.00 | $14.74 | — |
| 2023-03-30 | 100.00 | $14.74 | — |
| 2023-03-29 | 100.00 | $14.74 | — |
| 2023-03-28 | 100.00 | $14.74 | — |
| 2023-03-27 | 100.00 | $14.74 | — |
| 2023-03-24 | 100.00 | $14.74 | — |
| 2023-03-23 | 100.00 | $14.74 | — |
| 2023-03-22 | 100.00 | $14.74 | — |
| 2023-03-21 | 100.00 | $14.74 | — |
| 2023-03-20 | 100.00 | $14.74 | — |
| 2023-03-17 | 99.99 | $14.74 | — |
| 2023-03-16 | 99.99 | $14.74 | — |
| 2023-03-15 | 99.99 | $14.74 | — |
| 2023-03-14 | 99.99 | $14.74 | — |
| 2023-03-13 | 99.99 | $14.74 | — |
| 2023-03-10 | 99.99 | $14.74 | — |
| 2023-03-09 | 99.99 | $14.74 | — |
| 2023-03-08 | 99.99 | $14.74 | — |
| 2023-03-07 | 99.99 | $14.74 | — |
| 2023-03-06 | 99.99 | $14.74 | — |
| 2023-03-03 | 99.99 | $14.74 | — |
| 2023-03-02 | 99.99 | $14.74 | — |
| 2023-03-01 | 99.99 | $14.74 | — |
| 2023-02-28 | 99.99 | $14.74 | — |
| 2023-02-27 | 99.99 | $14.74 | — |
| 2023-02-24 | 99.99 | $14.74 | — |
| 2023-02-23 | 99.99 | $14.74 | — |
| 2023-02-22 | 99.99 | $14.74 | — |
| 2023-02-21 | 99.99 | $14.74 | — |
| 2023-02-17 | 99.99 | $14.74 | — |
| 2023-02-16 | 99.99 | $14.74 | — |
| 2023-02-15 | 99.98 | $14.74 | — |
| 2023-02-14 | 99.98 | $14.74 | — |
| 2023-02-13 | 99.98 | $14.74 | — |
| 2023-02-10 | 99.98 | $14.74 | — |
| 2023-02-09 | 99.98 | $14.74 | — |
| 2023-02-08 | 99.98 | $14.74 | — |
| 2023-02-07 | 99.98 | $14.74 | — |
| 2023-02-06 | 99.98 | $14.74 | — |
| 2023-02-03 | 99.98 | $14.74 | — |
| 2023-02-02 | 99.98 | $14.74 | — |
| 2023-02-01 | 99.97 | $14.74 | — |
| 2023-01-31 | 99.97 | $14.74 | — |
| 2023-01-30 | 99.97 | $14.74 | — |
| 2023-01-27 | 99.97 | $14.74 | — |
| 2023-01-26 | 99.97 | $14.74 | — |
| 2023-01-25 | 99.97 | $14.74 | — |
| 2023-01-24 | 99.96 | $14.74 | — |
| 2023-01-23 | 99.96 | $14.74 | 400 |
| 2023-01-20 | 99.96 | $16.74 | — |
| 2023-01-19 | 99.96 | $16.74 | — |
| 2023-01-18 | 99.96 | $16.74 | — |
| 2023-01-17 | 99.96 | $16.74 | — |
| 2023-01-13 | 99.96 | $16.74 | — |
| 2023-01-12 | 99.96 | $16.74 | — |
| 2023-01-11 | 99.96 | $16.74 | — |
| 2023-01-10 | 99.96 | $16.74 | — |
| 2023-01-09 | 99.96 | $16.74 | — |
| 2023-01-06 | 99.96 | $16.74 | — |
| 2023-01-05 | 99.96 | $16.74 | — |
| 2023-01-04 | 99.96 | $16.74 | — |
| 2023-01-03 | 99.96 | $16.74 | — |
| 2022-12-30 | 99.96 | $16.74 | — |
| 2022-12-29 | 99.96 | $16.74 | — |
| 2022-12-28 | 99.96 | $16.74 | — |
| 2022-12-27 | 99.96 | $16.74 | — |
| 2022-12-23 | 99.96 | $16.74 | — |
| 2022-12-22 | 99.96 | $16.74 | — |
| 2022-12-21 | 99.96 | $16.74 | — |
| 2022-12-20 | 99.96 | $16.74 | — |
| 2022-12-19 | 99.96 | $16.74 | — |
| 2022-12-16 | 99.96 | $16.74 | — |
| 2022-12-15 | 99.96 | $16.74 | — |
| 2022-12-14 | 99.96 | $16.74 | — |
| 2022-12-13 | 99.96 | $16.74 | — |
| 2022-12-12 | 99.95 | $16.74 | — |
| 2022-12-09 | 99.95 | $16.74 | — |
| 2022-12-08 | 99.95 | $16.74 | — |
| 2022-12-07 | 99.95 | $16.74 | — |
| 2022-12-06 | 99.95 | $16.74 | — |
| 2022-12-05 | 99.95 | $16.74 | — |
| 2022-12-02 | 99.95 | $16.74 | — |
| 2022-12-01 | 99.95 | $16.74 | — |
| 2022-11-30 | 99.95 | $16.74 | — |
| 2022-11-29 | 99.95 | $16.74 | — |
| 2022-11-28 | 99.95 | $16.74 | — |
| 2022-11-25 | 99.95 | $16.74 | — |
| 2022-11-23 | 99.95 | $16.74 | — |
| 2022-11-22 | 99.95 | $16.74 | — |
| 2022-11-21 | 99.95 | $16.74 | — |
| 2022-11-18 | 99.94 | $16.74 | — |
| 2022-11-17 | 99.94 | $16.74 | — |
| 2022-11-16 | 99.94 | $16.74 | — |
| 2022-11-15 | 99.94 | $16.74 | — |
| 2022-11-14 | 99.94 | $16.74 | — |
| 2022-11-11 | 99.94 | $16.74 | — |
| 2022-11-10 | 99.94 | $16.74 | — |
| 2022-11-09 | 99.94 | $16.74 | — |
| 2022-11-08 | 99.94 | $16.74 | — |
| 2022-11-07 | 99.93 | $16.74 | — |
| 2022-11-04 | 99.93 | $16.74 | — |
| 2022-11-03 | 99.93 | $16.74 | — |
| 2022-11-02 | 99.93 | $16.74 | — |
| 2022-11-01 | 99.93 | $16.74 | — |
| 2022-10-31 | 99.93 | $16.74 | — |
| 2022-10-28 | 99.92 | $16.74 | — |
| 2022-10-27 | 99.92 | $16.74 | — |
| 2022-10-26 | 99.92 | $16.74 | — |
| 2022-10-25 | 99.92 | $16.74 | — |
| 2022-10-24 | 99.92 | $16.74 | — |
| 2022-10-21 | 99.91 | $16.74 | — |
| 2022-10-20 | 99.91 | $16.74 | — |
| 2022-10-19 | 99.91 | $16.74 | — |
| 2022-10-18 | 99.90 | $16.74 | — |
| 2022-10-17 | 99.90 | $16.74 | — |
| 2022-10-14 | 99.90 | $16.74 | — |
| 2022-10-13 | 99.89 | $16.74 | — |
| 2022-10-12 | 99.89 | $16.74 | — |
| 2022-10-11 | 99.89 | $16.74 | — |
| 2022-10-10 | 99.88 | $16.74 | — |
| 2022-10-07 | 99.88 | $16.74 | — |
| 2022-10-06 | 99.87 | $16.74 | — |
| 2022-10-05 | 99.87 | $16.74 | — |
| 2022-10-04 | 99.86 | $16.74 | — |
| 2022-10-03 | 99.86 | $16.74 | — |
| 2022-09-30 | 99.85 | $16.74 | — |
| 2022-09-29 | 99.85 | $16.74 | — |
| 2022-09-28 | 99.84 | $16.74 | — |
| 2022-09-27 | 99.84 | $16.74 | — |
| 2022-09-26 | 99.83 | $16.74 | — |
| 2022-09-23 | 99.82 | $16.74 | — |
| 2022-09-22 | 99.81 | $16.74 | — |
| 2022-09-21 | 99.81 | $16.74 | — |
| 2022-09-20 | 99.80 | $16.74 | — |
| 2022-09-19 | 99.79 | $16.74 | — |
| 2022-09-16 | 99.78 | $16.74 | — |
| 2022-09-15 | 99.77 | $16.74 | — |
| 2022-09-14 | 99.76 | $16.74 | — |
| 2022-09-13 | 99.75 | $16.74 | — |
| 2022-09-12 | 99.74 | $16.74 | — |
| 2022-09-09 | 99.73 | $16.74 | — |
| 2022-09-08 | 99.72 | $16.74 | — |
| 2022-09-07 | 99.70 | $16.74 | — |
| 2022-09-06 | 99.69 | $16.74 | — |
| 2022-09-02 | 99.67 | $16.74 | — |
| 2022-09-01 | 99.66 | $16.74 | — |
| 2022-08-31 | 99.64 | $16.74 | — |
| 2022-08-30 | 99.63 | $16.74 | — |
| 2022-08-29 | 99.61 | $16.74 | — |
| 2022-08-26 | 99.59 | $16.74 | — |
| 2022-08-25 | 99.57 | $16.74 | — |
| 2022-08-24 | 99.55 | $16.74 | — |
| 2022-08-23 | 99.53 | $16.74 | — |
| 2022-08-22 | 99.51 | $16.74 | — |
| 2022-08-19 | 99.48 | $16.74 | — |
| 2022-08-18 | 99.46 | $16.74 | — |
| 2022-08-17 | 99.43 | $16.74 | — |
| 2022-08-16 | 99.40 | $16.74 | — |
| 2022-08-15 | 99.37 | $16.74 | — |
| 2022-08-12 | 99.34 | $16.74 | — |
| 2022-08-11 | 99.31 | $16.74 | — |
| 2022-08-10 | 99.27 | $16.74 | — |
| 2022-08-09 | 99.24 | $16.74 | — |
| 2022-08-08 | 99.20 | $16.74 | — |
| 2022-08-05 | 99.16 | $16.74 | — |
| 2022-08-04 | 99.12 | $16.74 | — |
| 2022-08-03 | 99.07 | $16.74 | — |
| 2022-08-02 | 99.02 | $16.74 | — |
| 2022-08-01 | 98.97 | $16.74 | — |
| 2022-07-29 | 98.92 | $16.74 | — |
| 2022-07-28 | 98.87 | $16.74 | — |
| 2022-07-27 | 98.81 | $16.74 | — |
| 2022-07-26 | 98.75 | $16.74 | — |
| 2022-07-25 | 98.69 | $16.74 | — |
| 2022-07-22 | 98.62 | $16.74 | — |
| 2022-07-21 | 98.55 | $16.74 | — |
| 2022-07-20 | 98.47 | $16.74 | — |
| 2022-07-19 | 98.39 | $16.74 | — |
| 2022-07-18 | 98.31 | $16.74 | — |
| 2022-07-15 | 98.23 | $16.74 | — |
| 2022-07-14 | 98.13 | $16.74 | — |
| 2022-07-13 | 98.04 | $16.74 | — |
| 2022-07-12 | 97.94 | $16.74 | — |
| 2022-07-11 | 97.83 | $16.74 | — |
| 2022-07-08 | 97.72 | $16.74 | — |
| 2022-07-07 | 97.60 | $16.74 | 150 |
| 2022-07-06 | 97.47 | $17.36 | — |
| 2022-07-05 | 97.35 | $17.36 | — |
| 2022-07-01 | 97.21 | $17.36 | — |
| 2022-06-30 | 97.07 | $17.36 | — |
| 2022-06-29 | 96.92 | $17.36 | — |
| 2022-06-28 | 96.76 | $17.36 | — |
| 2022-06-27 | 96.60 | $17.36 | — |
| 2022-06-24 | 96.42 | $17.36 | — |
| 2022-06-23 | 96.24 | $17.36 | — |
| 2022-06-22 | 96.05 | $17.36 | — |
| 2022-06-21 | 95.84 | $17.36 | — |
| 2022-06-17 | 95.63 | $17.36 | — |
| 2022-06-16 | 95.41 | $17.36 | — |
| 2022-06-15 | 95.17 | $17.36 | — |
| 2022-06-14 | 94.92 | $17.36 | — |
| 2022-06-13 | 94.66 | $17.36 | — |
| 2022-06-10 | 94.38 | $17.36 | — |
| 2022-06-09 | 94.09 | $17.36 | — |
| 2022-06-08 | 93.78 | $17.36 | — |
| 2022-06-07 | 93.46 | $17.36 | — |
| 2022-06-06 | 93.12 | $17.36 | — |
| 2022-06-03 | 92.77 | $17.36 | — |
| 2022-06-02 | 92.39 | $17.36 | — |
| 2022-06-01 | 91.99 | $17.36 | — |
| 2022-05-31 | 91.58 | $17.36 | — |
| 2022-05-27 | 91.14 | $17.36 | — |
| 2022-05-26 | 90.68 | $17.36 | — |
| 2022-05-25 | 90.19 | $17.36 | — |
| 2022-05-24 | 89.68 | $17.36 | — |
| 2022-05-23 | 89.14 | $17.36 | — |
| 2022-05-20 | 88.58 | $17.36 | — |
| 2022-05-19 | 87.98 | $17.36 | — |
| 2022-05-18 | 87.35 | $17.36 | — |
| 2022-05-17 | 86.69 | $17.36 | — |
| 2022-05-16 | 86.00 | $17.36 | — |
| 2022-05-13 | 85.26 | $17.36 | — |
| 2022-05-12 | 84.49 | $17.36 | — |
| 2022-05-11 | 83.68 | $17.36 | 2000 |
| 2022-05-10 | 82.83 | $20.20 | — |
| 2022-05-09 | 82.83 | $20.20 | — |
| 2022-05-06 | 82.83 | $20.20 | — |
| 2022-05-05 | 82.82 | $20.20 | — |
| 2022-05-04 | 82.82 | $20.20 | — |
| 2022-05-03 | 82.82 | $20.20 | — |
| 2022-05-02 | 82.82 | $20.20 | — |
| 2022-04-29 | 82.82 | $20.20 | — |
| 2022-04-28 | 82.82 | $20.20 | — |
| 2022-04-27 | 82.81 | $20.20 | — |
| 2022-04-26 | 82.81 | $20.20 | — |
| 2022-04-25 | 82.81 | $20.20 | — |
| 2022-04-22 | 82.81 | $20.20 | — |
| 2022-04-21 | 82.81 | $20.20 | — |
| 2022-04-20 | 82.80 | $20.20 | — |
| 2022-04-19 | 82.80 | $20.20 | — |
| 2022-04-18 | 82.80 | $20.20 | — |
| 2022-04-14 | 82.79 | $20.20 | — |
| 2022-04-13 | 82.79 | $20.20 | — |
| 2022-04-12 | 82.79 | $20.20 | — |
| 2022-04-11 | 82.78 | $20.20 | — |
| 2022-04-08 | 82.78 | $20.20 | — |
| 2022-04-07 | 82.78 | $20.20 | — |
| 2022-04-06 | 82.77 | $20.20 | — |
| 2022-04-05 | 82.77 | $20.20 | — |
| 2022-04-04 | 82.76 | $20.20 | — |
| 2022-04-01 | 82.76 | $20.20 | — |
| 2022-03-31 | 82.76 | $20.20 | — |
| 2022-03-30 | 82.75 | $20.20 | — |
| 2022-03-29 | 82.74 | $20.20 | — |
| 2022-03-28 | 82.74 | $20.20 | — |
| 2022-03-25 | 82.73 | $20.20 | — |
| 2022-03-24 | 82.73 | $20.20 | — |
| 2022-03-23 | 82.72 | $20.20 | — |
| 2022-03-22 | 82.71 | $20.20 | — |
| 2022-03-21 | 82.71 | $20.20 | — |
| 2022-03-18 | 82.70 | $20.20 | — |
| 2022-03-17 | 82.69 | $20.20 | — |
| 2022-03-16 | 82.68 | $20.20 | — |
| 2022-03-15 | 82.67 | $20.20 | — |
| 2022-03-14 | 82.66 | $20.20 | — |
| 2022-03-11 | 82.65 | $20.20 | — |
| 2022-03-10 | 82.64 | $20.20 | — |
| 2022-03-09 | 82.63 | $20.20 | — |
| 2022-03-08 | 82.62 | $20.20 | — |
| 2022-03-07 | 82.61 | $20.20 | — |
| 2022-03-04 | 82.59 | $20.20 | — |
| 2022-03-03 | 82.58 | $20.20 | — |
| 2022-03-02 | 82.56 | $20.20 | — |
| 2022-03-01 | 82.55 | $20.20 | — |
| 2022-02-28 | 82.53 | $20.20 | — |
| 2022-02-25 | 82.52 | $20.20 | — |
| 2022-02-24 | 82.50 | $20.20 | — |
| 2022-02-23 | 82.48 | $20.20 | — |
| 2022-02-22 | 82.46 | $20.20 | — |
| 2022-02-18 | 82.44 | $20.20 | — |
| 2022-02-17 | 82.42 | $20.20 | — |
| 2022-02-16 | 82.40 | $20.20 | — |
| 2022-02-15 | 82.37 | $20.20 | — |
| 2022-02-14 | 82.35 | $20.20 | — |
| 2022-02-11 | 82.32 | $20.20 | — |
| 2022-02-10 | 82.29 | $20.20 | — |
| 2022-02-09 | 82.26 | $20.20 | — |
| 2022-02-08 | 82.23 | $20.20 | — |
| 2022-02-07 | 82.20 | $20.20 | — |
| 2022-02-04 | 82.16 | $20.20 | — |
| 2022-02-03 | 82.13 | $20.20 | — |
| 2022-02-02 | 82.09 | $20.20 | — |
| 2022-02-01 | 82.05 | $20.20 | — |
| 2022-01-31 | 82.01 | $20.20 | — |
| 2022-01-28 | 81.96 | $20.20 | — |
| 2022-01-27 | 81.91 | $20.20 | — |
| 2022-01-26 | 81.87 | $20.20 | — |
| 2022-01-25 | 81.81 | $20.20 | — |
| 2022-01-24 | 81.76 | $20.20 | — |
| 2022-01-21 | 81.70 | $20.20 | — |
| 2022-01-20 | 81.64 | $20.20 | — |
| 2022-01-19 | 81.58 | $20.20 | — |
| 2022-01-18 | 81.51 | $20.20 | — |
| 2022-01-14 | 81.44 | $20.20 | — |
| 2022-01-13 | 81.36 | $20.20 | — |
| 2022-01-12 | 81.29 | $20.20 | — |
| 2022-01-11 | 81.20 | $20.20 | — |
| 2022-01-10 | 81.12 | $20.20 | — |
| 2022-01-07 | 81.02 | $20.20 | — |
| 2022-01-06 | 80.93 | $20.20 | — |
| 2022-01-05 | 80.83 | $20.20 | — |
| 2022-01-04 | 80.72 | $20.20 | — |
| 2022-01-03 | 80.61 | $20.20 | — |
| 2021-12-31 | 80.49 | $20.20 | — |
| 2021-12-30 | 80.37 | $20.20 | — |
| 2021-12-29 | 80.23 | $20.20 | — |
| 2021-12-28 | 80.10 | $20.20 | — |
| 2021-12-27 | 79.95 | $20.20 | — |
| 2021-12-23 | 79.80 | $20.20 | — |
| 2021-12-22 | 79.64 | $20.20 | — |
| 2021-12-21 | 79.47 | $20.20 | — |
| 2021-12-20 | 79.29 | $20.20 | — |
| 2021-12-17 | 79.10 | $20.20 | — |
| 2021-12-16 | 78.91 | $20.20 | — |
| 2021-12-15 | 78.70 | $20.20 | — |
| 2021-12-14 | 78.48 | $20.20 | — |
| 2021-12-13 | 78.25 | $20.20 | — |
| 2021-12-10 | 78.01 | $20.20 | — |
| 2021-12-09 | 77.75 | $20.20 | — |
| 2021-12-08 | 77.48 | $20.20 | — |
| 2021-12-07 | 77.20 | $20.20 | — |
| 2021-12-06 | 76.90 | $20.20 | — |
| 2021-12-03 | 76.59 | $20.20 | — |
| 2021-12-02 | 76.26 | $20.20 | — |
| 2021-12-01 | 75.91 | $20.20 | — |
| 2021-11-30 | 75.55 | $20.20 | — |
| 2021-11-29 | 75.16 | $20.20 | — |
| 2021-11-26 | 74.76 | $20.20 | — |
| 2021-11-24 | 74.33 | $20.20 | — |
| 2021-11-23 | 73.88 | $20.20 | — |
| 2021-11-22 | 73.41 | $20.20 | — |
| 2021-11-19 | 72.92 | $20.20 | — |
| 2021-11-18 | 72.39 | $20.20 | — |
| 2021-11-17 | 71.84 | $20.20 | — |
| 2021-11-16 | 71.26 | $20.20 | — |
| 2021-11-15 | 70.65 | $20.20 | — |
| 2021-11-12 | 70.01 | $20.20 | — |
| 2021-11-11 | 69.33 | $20.20 | — |
| 2021-11-10 | 68.62 | $20.20 | — |
| 2021-11-09 | 67.87 | $20.20 | — |
| 2021-11-08 | 67.09 | $20.20 | — |
| 2021-11-05 | 66.26 | $20.20 | — |
| 2021-11-04 | 65.38 | $20.20 | — |
| 2021-11-03 | 64.46 | $20.20 | — |
| 2021-11-02 | 63.49 | $20.20 | — |
| 2021-11-01 | 62.48 | $20.20 | — |
| 2021-10-29 | 61.40 | $20.20 | 350 |
| 2021-10-28 | 60.27 | $19.36 | — |
| 2021-10-27 | 60.67 | $19.36 | — |
| 2021-10-26 | 61.08 | $19.36 | — |
| 2021-10-25 | 61.52 | $19.36 | — |
| 2021-10-22 | 61.98 | $19.36 | — |
| 2021-10-21 | 62.46 | $19.36 | — |
| 2021-10-20 | 62.97 | $19.36 | — |
| 2021-10-19 | 63.50 | $19.36 | — |
| 2021-10-18 | 64.06 | $19.36 | — |
| 2021-10-15 | 64.66 | $19.36 | — |
| 2021-10-14 | 65.28 | $19.36 | — |
| 2021-10-13 | 65.94 | $19.36 | — |
| 2021-10-12 | 66.63 | $19.36 | — |
| 2021-10-11 | 67.36 | $19.36 | — |
| 2021-10-08 | 68.12 | $19.36 | — |
| 2021-10-07 | 68.93 | $19.36 | — |
| 2021-10-06 | 69.78 | $19.36 | — |
| 2021-10-05 | 70.67 | $19.36 | — |
| 2021-10-04 | 71.61 | $19.36 | — |
| 2021-10-01 | 72.60 | $19.36 | — |
| 2021-09-30 | 73.64 | $19.36 | — |
| 2021-09-29 | 74.74 | $19.36 | — |
| 2021-09-28 | 75.89 | $19.36 | — |
| 2021-09-27 | 77.11 | $19.36 | — |
| 2021-09-24 | 78.39 | $19.36 | — |
| 2021-09-23 | 79.73 | $19.36 | — |
| 2021-09-22 | 81.15 | $19.36 | — |
| 2021-09-21 | 82.64 | $19.36 | — |
| 2021-09-20 | 84.21 | $19.36 | — |
| 2021-09-17 | 85.87 | $19.36 | 100 |
| 2021-09-16 | 87.61 | $19.86 | — |
| 2021-09-15 | 87.15 | $19.86 | — |
| 2021-09-14 | 86.68 | $19.86 | — |
| 2021-09-13 | 86.17 | $19.86 | — |
| 2021-09-10 | 85.65 | $19.86 | — |
| 2021-09-09 | 85.09 | $19.86 | — |
| 2021-09-08 | 84.50 | $19.86 | — |
| 2021-09-07 | 83.89 | $19.86 | — |
| 2021-09-03 | 83.24 | $19.86 | — |
| 2021-09-02 | 82.55 | $19.86 | — |
| 2021-09-01 | 81.83 | $19.86 | — |
| 2021-08-31 | 81.08 | $19.86 | — |
| 2021-08-30 | 80.28 | $19.86 | — |
| 2021-08-27 | 79.44 | $19.86 | — |
| 2021-08-26 | 78.56 | $19.86 | — |
| 2021-08-25 | 77.63 | $19.86 | — |
| 2021-08-24 | 76.65 | $19.86 | — |
| 2021-08-23 | 75.62 | $19.86 | — |
| 2021-08-20 | 74.54 | $19.86 | — |
| 2021-08-19 | 73.39 | $19.86 | — |
| 2021-08-18 | 72.19 | $19.86 | — |
| 2021-08-17 | 70.93 | $19.86 | — |
| 2021-08-16 | 69.60 | $19.86 | — |
| 2021-08-13 | 68.20 | $19.86 | — |
| 2021-08-12 | 66.72 | $19.86 | — |
| 2021-08-11 | 65.17 | $19.86 | — |
| 2021-08-10 | 63.53 | $19.86 | — |
| 2021-08-09 | 61.81 | $19.86 | — |
| 2021-08-06 | 60.00 | $19.86 | — |
| 2021-08-05 | 58.10 | $19.86 | — |
| 2021-08-04 | 56.09 | $19.86 | — |
| 2021-08-03 | 53.98 | $19.86 | — |
| 2021-08-02 | 51.75 | $19.86 | — |
| 2021-07-30 | 49.41 | $19.86 | — |
| 2021-07-29 | 46.95 | $19.86 | — |
| 2021-07-28 | 44.36 | $19.86 | — |
| 2021-07-27 | 41.63 | $19.86 | — |
| 2021-07-26 | 38.75 | $19.86 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected