Is Cortelco Systems Puerto Rico, Inc. (CPROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cortelco Systems Puerto Rico, Inc. (CPROF) research center and poll results.
OTC : CPROF
Cortelco Systems Puerto Rico, Inc.
$0.5 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 114.99
- Market Capitalization
- $795.29K
- P/E Ratio
- -16.67
- Dividend Yield
- 40.00%
- Price Target
- Year High
- $1.21
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.78
2026-07-14
Close Price
$0.50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
1.03
Maximum
1.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.78 | $0.50 | — |
| 2026-07-13 | 0.82 | $0.50 | — |
| 2026-07-10 | 0.86 | $0.50 | — |
| 2026-07-09 | 0.89 | $0.50 | — |
| 2026-07-08 | 0.93 | $0.50 | — |
| 2026-07-07 | 0.96 | $0.50 | — |
| 2026-07-06 | 1.00 | $0.50 | — |
| 2026-07-02 | 1.03 | $0.50 | — |
| 2026-07-01 | 1.07 | $0.50 | — |
| 2026-06-30 | 1.10 | $0.50 | — |
| 2026-06-29 | 1.14 | $0.50 | — |
| 2026-06-26 | 1.17 | $0.50 | 200 |
| 2026-06-25 | 1.21 | $1.21 | — |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.21 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.21 | $1.21 | — |
| 2026-04-22 | 1.21 | $1.21 | — |
| 2026-04-21 | 1.21 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 533 |
| 2026-04-16 | 1.21 | $1.21 | 533 |
| 2026-04-15 | 1.21 | $1.21 | — |
| 2026-04-14 | 1.21 | $1.21 | — |
| 2026-04-13 | 1.21 | $1.21 | 533 |
| 2026-04-10 | 1.21 | $1.21 | 533 |
| 2026-04-09 | 1.21 | $1.21 | 533 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 533 |
| 2026-04-02 | 1.21 | $1.21 | — |
| 2026-04-01 | 1.21 | $1.21 | 533 |
| 2026-03-31 | 1.21 | $1.21 | — |
| 2026-03-30 | 1.21 | $1.21 | 533 |
| 2026-03-27 | 1.21 | $1.21 | 533 |
| 2026-03-26 | 1.21 | $1.21 | 533 |
| 2026-03-25 | 1.21 | $1.21 | — |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | — |
| 2026-03-20 | 1.21 | $1.21 | 533 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 533 |
| 2026-03-17 | 1.21 | $1.21 | — |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | — |
| 2026-03-12 | 1.21 | $1.21 | 533 |
| 2026-03-11 | 1.21 | $1.21 | — |
| 2026-03-10 | 1.21 | $1.21 | — |
| 2026-03-09 | 1.21 | $1.21 | — |
| 2026-03-06 | 1.21 | $1.21 | — |
| 2026-03-05 | 1.21 | $1.21 | — |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 533 |
| 2026-02-04 | 1.21 | $1.21 | 533 |
| 2026-02-03 | 1.21 | $1.21 | 533 |
| 2026-02-02 | 1.21 | $1.21 | 533 |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 533 |
| 2026-01-28 | 1.21 | $1.21 | 533 |
| 2026-01-27 | 1.21 | $1.21 | 533 |
| 2026-01-26 | 1.21 | $1.21 | 533 |
| 2026-01-23 | 1.21 | $1.21 | 533 |
| 2026-01-22 | 1.21 | $1.21 | 533 |
| 2026-01-21 | 1.21 | $1.21 | 533 |
| 2026-01-20 | 1.21 | $1.21 | 533 |
| 2026-01-16 | 1.21 | $1.21 | 533 |
| 2026-01-15 | 1.21 | $1.21 | 533 |
| 2026-01-14 | 1.21 | $1.21 | 533 |
| 2026-01-13 | 1.21 | $1.21 | 533 |
| 2026-01-12 | 1.21 | $1.21 | 533 |
| 2026-01-09 | 1.21 | $1.21 | 533 |
| 2026-01-08 | 1.21 | $1.21 | 533 |
| 2026-01-07 | 1.21 | $1.21 | 533 |
| 2026-01-06 | 1.21 | $1.21 | — |
| 2026-01-05 | 1.21 | $1.21 | 533 |
| 2026-01-02 | 1.21 | $1.21 | 533 |
| 2025-12-31 | 1.21 | $1.21 | 533 |
| 2025-12-30 | 1.21 | $1.21 | 533 |
| 2025-12-29 | 1.21 | $1.21 | 533 |
| 2025-12-26 | 1.21 | $1.21 | 533 |
| 2025-12-24 | 1.21 | $1.21 | — |
| 2025-12-23 | 1.21 | $1.21 | 533 |
| 2025-12-22 | 1.21 | $1.21 | 533 |
| 2025-12-19 | 1.21 | $1.21 | 533 |
| 2025-12-18 | 1.21 | $1.21 | 533 |
| 2025-12-17 | 1.21 | $1.21 | 533 |
| 2025-12-16 | 1.21 | $1.21 | 533 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 533 |
| 2025-12-09 | 1.21 | $1.21 | 533 |
| 2025-12-08 | 1.21 | $1.21 | 533 |
| 2025-12-05 | 1.21 | $1.21 | 533 |
| 2025-12-04 | 1.21 | $1.21 | 533 |
| 2025-12-03 | 1.21 | $1.21 | 533 |
| 2025-12-02 | 1.21 | $1.21 | — |
| 2025-12-01 | 1.21 | $1.21 | 533 |
| 2025-11-28 | 1.21 | $1.21 | — |
| 2025-11-26 | 1.21 | $1.21 | 533 |
| 2025-11-25 | 1.21 | $1.21 | — |
| 2025-11-24 | 1.21 | $1.21 | 533 |
| 2025-11-21 | 1.21 | $1.21 | 533 |
| 2025-11-20 | 1.21 | $1.21 | 533 |
| 2025-11-19 | 1.21 | $1.21 | 533 |
| 2025-11-18 | 1.21 | $1.21 | 533 |
| 2025-11-17 | 1.21 | $1.21 | 533 |
| 2025-11-14 | 1.21 | $1.21 | — |
| 2025-11-13 | 1.21 | $1.21 | — |
| 2025-11-12 | 1.21 | $1.21 | — |
| 2025-11-11 | 1.21 | $1.21 | — |
| 2025-11-10 | 1.21 | $1.21 | — |
| 2025-11-07 | 1.21 | $1.21 | — |
| 2025-11-06 | 1.21 | $1.21 | — |
| 2025-11-05 | 1.21 | $1.21 | — |
| 2025-11-04 | 1.21 | $1.21 | — |
| 2025-11-03 | 1.21 | $1.21 | — |
| 2025-10-31 | 1.21 | $1.21 | — |
| 2025-10-30 | 1.21 | $1.21 | — |
| 2025-10-29 | 1.21 | $1.21 | — |
| 2025-10-28 | 1.21 | $1.21 | — |
| 2025-10-27 | 1.21 | $1.21 | — |
| 2025-10-24 | 1.21 | $1.21 | — |
| 2025-10-23 | 1.21 | $1.21 | — |
| 2025-10-22 | 1.21 | $1.21 | — |
| 2025-10-21 | 1.21 | $1.21 | — |
| 2025-10-20 | 1.21 | $1.21 | — |
| 2025-10-17 | 1.21 | $1.21 | — |
| 2025-10-16 | 1.21 | $1.21 | — |
| 2025-10-15 | 1.21 | $1.21 | — |
| 2025-10-14 | 1.21 | $1.21 | — |
| 2025-10-13 | 1.21 | $1.21 | — |
| 2025-10-10 | 1.21 | $1.21 | — |
| 2025-10-09 | 1.21 | $1.21 | — |
| 2025-10-08 | 1.21 | $1.21 | — |
| 2025-10-07 | 1.21 | $1.21 | — |
| 2025-10-06 | 1.21 | $1.21 | — |
| 2025-10-03 | 1.21 | $1.21 | — |
| 2025-10-02 | 1.21 | $1.21 | — |
| 2025-10-01 | 1.21 | $1.21 | — |
| 2025-09-30 | 1.21 | $1.21 | — |
| 2025-09-29 | 1.21 | $1.21 | — |
| 2025-09-26 | 1.21 | $1.21 | — |
| 2025-09-25 | 1.21 | $1.21 | — |
| 2025-09-24 | 1.21 | $1.21 | — |
| 2025-09-23 | 1.21 | $1.21 | — |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.21 | $1.21 | — |
| 2025-09-16 | 1.21 | $1.21 | — |
| 2025-09-15 | 1.21 | $1.21 | — |
| 2025-09-12 | 1.21 | $1.21 | — |
| 2025-09-11 | 1.21 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.21 | $1.21 | — |
| 2025-09-03 | 1.21 | $1.21 | — |
| 2025-09-02 | 1.21 | $1.21 | — |
| 2025-08-29 | 1.21 | $1.21 | — |
| 2025-08-28 | 1.21 | $1.21 | — |
| 2025-08-27 | 1.21 | $1.21 | — |
| 2025-08-26 | 1.21 | $1.21 | — |
| 2025-08-25 | 1.21 | $1.21 | — |
| 2025-08-22 | 1.21 | $1.21 | — |
| 2025-08-21 | 1.21 | $1.21 | — |
| 2025-08-20 | 1.21 | $1.21 | — |
| 2025-08-19 | 1.21 | $1.21 | — |
| 2025-08-18 | 1.21 | $1.21 | — |
| 2025-08-15 | 1.21 | $1.21 | — |
| 2025-08-14 | 1.21 | $1.21 | — |
| 2025-08-13 | 1.21 | $1.21 | — |
| 2025-08-12 | 1.21 | $1.21 | — |
| 2025-08-11 | 1.21 | $1.21 | — |
| 2025-08-08 | 1.21 | $1.21 | — |
| 2025-08-07 | 1.21 | $1.21 | — |
| 2025-08-06 | 1.21 | $1.21 | — |
| 2025-08-05 | 1.21 | $1.21 | — |
| 2025-08-04 | 1.21 | $1.21 | — |
| 2025-08-01 | 1.21 | $1.21 | — |
| 2025-07-31 | 1.21 | $1.21 | — |
| 2025-07-30 | 1.21 | $1.21 | — |
| 2025-07-29 | 1.21 | $1.21 | — |
| 2025-07-28 | 1.21 | $1.21 | — |
| 2025-07-25 | 1.21 | $1.21 | — |
| 2025-07-24 | 1.21 | $1.21 | — |
| 2025-07-23 | 1.21 | $1.21 | — |
| 2025-07-22 | 1.21 | $1.21 | — |
| 2025-07-21 | 1.21 | $1.21 | — |
| 2025-07-18 | 1.21 | $1.21 | — |
| 2025-07-17 | 1.21 | $1.21 | — |
| 2025-07-16 | 1.21 | $1.21 | — |
| 2025-07-15 | 1.21 | $1.21 | — |
| 2025-07-14 | 1.21 | $1.21 | — |
| 2025-07-11 | 1.21 | $1.21 | — |
| 2025-07-10 | 1.21 | $1.21 | — |
| 2025-07-09 | 1.21 | $1.21 | — |
| 2025-07-08 | 1.21 | $1.21 | — |
| 2025-07-07 | 1.21 | $1.21 | — |
| 2025-07-03 | 1.21 | $1.21 | — |
| 2025-07-02 | 1.21 | $1.21 | — |
| 2025-07-01 | 1.21 | $1.21 | — |
| 2025-06-30 | 1.21 | $1.21 | — |
| 2025-06-27 | 1.21 | $1.21 | — |
| 2025-06-26 | 1.21 | $1.21 | — |
| 2025-06-25 | 1.21 | $1.21 | — |
| 2025-06-24 | 1.21 | $1.21 | — |
| 2025-06-23 | 1.21 | $1.21 | — |
| 2025-06-20 | 1.21 | $1.21 | — |
| 2025-06-18 | 1.21 | $1.21 | — |
| 2025-06-17 | 1.21 | $1.21 | — |
| 2025-06-16 | 1.21 | $1.21 | — |
| 2025-06-13 | 1.21 | $1.21 | — |
| 2025-06-12 | 1.21 | $1.21 | — |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.21 | $1.21 | — |
| 2025-06-09 | 1.21 | $1.21 | — |
| 2025-06-06 | 1.21 | $1.21 | — |
| 2025-06-05 | 1.21 | $1.21 | — |
| 2025-06-04 | 1.21 | $1.21 | — |
| 2025-06-03 | 1.21 | $1.21 | — |
| 2025-06-02 | 1.21 | $1.21 | — |
| 2025-05-30 | 1.21 | $1.21 | — |
| 2025-05-29 | 1.21 | $1.21 | — |
| 2025-05-28 | 1.21 | $1.21 | 3800 |
| 2025-05-27 | 1.21 | $1.21 | — |
| 2025-05-23 | 1.21 | $1.21 | — |
| 2025-05-22 | 1.21 | $1.21 | — |
| 2025-05-21 | 1.21 | $1.21 | — |
| 2025-05-20 | 1.21 | $1.21 | — |
| 2025-05-19 | 1.21 | $1.21 | — |
| 2025-05-16 | 1.21 | $1.21 | — |
| 2025-05-15 | 1.21 | $1.21 | — |
| 2025-05-14 | 1.21 | $1.21 | — |
| 2025-05-13 | 1.21 | $1.21 | — |
| 2025-05-12 | 1.21 | $1.21 | — |
| 2025-05-09 | 1.21 | $1.21 | — |
| 2025-05-08 | 1.21 | $1.21 | — |
| 2025-05-07 | 1.21 | $1.21 | — |
| 2025-05-06 | 1.21 | $1.21 | — |
| 2025-05-05 | 1.21 | $1.21 | — |
| 2025-05-02 | 1.21 | $1.21 | — |
| 2025-05-01 | 1.21 | $1.21 | — |
| 2025-04-30 | 1.21 | $1.21 | — |
| 2025-04-29 | 1.21 | $1.21 | — |
| 2025-04-28 | 1.21 | $1.21 | — |
| 2025-04-25 | 1.21 | $1.21 | — |
| 2025-04-24 | 1.21 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.21 | $1.21 | — |
| 2025-04-21 | 1.21 | $1.21 | — |
| 2025-04-17 | 1.21 | $1.21 | — |
| 2025-04-16 | 1.21 | $1.21 | — |
| 2025-04-15 | 1.21 | $1.21 | — |
| 2025-04-14 | 1.21 | $1.21 | — |
| 2025-04-11 | 1.21 | $1.21 | — |
| 2025-04-10 | 1.21 | $1.21 | — |
| 2025-04-09 | 1.21 | $1.21 | — |
| 2025-04-08 | 1.21 | $1.21 | — |
| 2025-04-07 | 1.21 | $1.21 | — |
| 2025-04-04 | 1.21 | $1.21 | — |
| 2025-04-03 | 1.21 | $1.21 | — |
| 2025-04-02 | 1.21 | $1.21 | — |
| 2025-04-01 | 1.21 | $1.21 | — |
| 2025-03-31 | 1.21 | $1.21 | — |
| 2025-03-28 | 1.21 | $1.21 | — |
| 2025-03-27 | 1.21 | $1.21 | — |
| 2025-03-26 | 1.21 | $1.21 | — |
| 2025-03-25 | 1.21 | $1.21 | — |
| 2025-03-24 | 1.21 | $1.21 | — |
| 2025-03-21 | 1.21 | $1.21 | — |
| 2025-03-20 | 1.21 | $1.21 | — |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | — |
| 2025-03-14 | 1.21 | $1.21 | — |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | — |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | — |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | — |
| 2025-02-26 | 1.21 | $1.21 | — |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | — |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | 200 |
| 2025-02-14 | 1.21 | $1.21 | — |
| 2025-02-13 | 1.21 | $1.21 | — |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.21 | $1.21 | — |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | — |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 500 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | — |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.20 | $1.21 | — |
| 2025-01-02 | 1.20 | $1.21 | — |
| 2024-12-31 | 1.20 | $1.21 | — |
| 2024-12-30 | 1.20 | $1.21 | — |
| 2024-12-27 | 1.19 | $1.21 | — |
| 2024-12-26 | 1.19 | $1.21 | — |
| 2024-12-24 | 1.19 | $1.21 | — |
| 2024-12-23 | 1.18 | $1.21 | — |
| 2024-12-20 | 1.18 | $1.21 | — |
| 2024-12-19 | 1.18 | $1.21 | — |
| 2024-12-18 | 1.17 | $1.21 | — |
| 2024-12-17 | 1.17 | $1.21 | — |
| 2024-12-16 | 1.17 | $1.21 | — |
| 2024-12-13 | 1.17 | $1.21 | — |
| 2024-12-12 | 1.16 | $1.21 | — |
| 2024-12-11 | 1.16 | $1.21 | — |
| 2024-12-10 | 1.16 | $1.21 | — |
| 2024-12-09 | 1.15 | $1.21 | 400 |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | 200 |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | — |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | — |
| 2024-10-21 | 1.15 | $1.15 | — |
| 2024-10-18 | 1.15 | $1.15 | — |
| 2024-10-17 | 1.15 | $1.15 | — |
| 2024-10-16 | 1.15 | $1.15 | — |
| 2024-10-15 | 1.15 | $1.15 | — |
| 2024-10-14 | 1.15 | $1.15 | — |
| 2024-10-11 | 1.15 | $1.15 | — |
| 2024-10-10 | 1.15 | $1.15 | — |
| 2024-10-09 | 1.15 | $1.15 | — |
| 2024-10-08 | 1.15 | $1.15 | — |
| 2024-10-07 | 1.15 | $1.15 | — |
| 2024-10-04 | 1.15 | $1.15 | — |
| 2024-10-03 | 1.15 | $1.15 | — |
| 2024-10-02 | 1.15 | $1.15 | — |
| 2024-10-01 | 1.15 | $1.15 | — |
| 2024-09-30 | 1.15 | $1.15 | — |
| 2024-09-27 | 1.15 | $1.15 | — |
| 2024-09-26 | 1.15 | $1.15 | — |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | — |
| 2024-09-19 | 1.15 | $1.15 | — |
| 2024-09-18 | 1.15 | $1.15 | — |
| 2024-09-17 | 1.15 | $1.15 | — |
| 2024-09-16 | 1.15 | $1.15 | — |
| 2024-09-13 | 1.15 | $1.15 | — |
| 2024-09-12 | 1.15 | $1.15 | — |
| 2024-09-11 | 1.15 | $1.15 | — |
| 2024-09-10 | 1.15 | $1.15 | — |
| 2024-09-09 | 1.15 | $1.15 | — |
| 2024-09-06 | 1.15 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.15 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.15 | $1.15 | — |
| 2024-08-29 | 1.15 | $1.15 | — |
| 2024-08-28 | 1.15 | $1.15 | — |
| 2024-08-27 | 1.15 | $1.15 | — |
| 2024-08-26 | 1.15 | $1.15 | — |
| 2024-08-23 | 1.15 | $1.15 | — |
| 2024-08-22 | 1.15 | $1.15 | — |
| 2024-08-21 | 1.15 | $1.15 | — |
| 2024-08-20 | 1.15 | $1.15 | — |
| 2024-08-19 | 1.15 | $1.15 | — |
| 2024-08-16 | 1.15 | $1.15 | — |
| 2024-08-15 | 1.15 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | — |
| 2024-08-13 | 1.15 | $1.15 | — |
| 2024-08-12 | 1.15 | $1.15 | — |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | — |
| 2024-08-07 | 1.15 | $1.15 | — |
| 2024-08-06 | 1.15 | $1.15 | — |
| 2024-08-05 | 1.15 | $1.15 | — |
| 2024-08-02 | 1.15 | $1.15 | — |
| 2024-08-01 | 1.15 | $1.15 | — |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | — |
| 2024-07-29 | 1.15 | $1.15 | — |
| 2024-07-26 | 1.15 | $1.15 | — |
| 2024-07-25 | 1.15 | $1.15 | — |
| 2024-07-24 | 1.15 | $1.15 | — |
| 2024-07-23 | 1.15 | $1.15 | — |
| 2024-07-22 | 1.15 | $1.15 | — |
| 2024-07-19 | 1.15 | $1.15 | — |
| 2024-07-18 | 1.15 | $1.15 | — |
| 2024-07-17 | 1.15 | $1.15 | — |
| 2024-07-16 | 1.15 | $1.15 | — |
| 2024-07-15 | 1.15 | $1.15 | — |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.15 | $1.15 | — |
| 2024-07-10 | 1.15 | $1.15 | — |
| 2024-07-09 | 1.15 | $1.15 | — |
| 2024-07-08 | 1.15 | $1.15 | — |
| 2024-07-05 | 1.15 | $1.15 | — |
| 2024-07-03 | 1.15 | $1.15 | — |
| 2024-07-02 | 1.15 | $1.15 | — |
| 2024-07-01 | 1.15 | $1.15 | — |
| 2024-06-28 | 1.15 | $1.15 | — |
| 2024-06-27 | 1.15 | $1.15 | — |
| 2024-06-26 | 1.15 | $1.15 | 400 |
| 2024-06-25 | 1.15 | $1.15 | — |
| 2024-06-24 | 1.15 | $1.15 | — |
| 2024-06-21 | 1.15 | $1.15 | — |
| 2024-06-20 | 1.15 | $1.15 | — |
| 2024-06-18 | 1.15 | $1.15 | — |
| 2024-06-17 | 1.15 | $1.15 | — |
| 2024-06-14 | 1.15 | $1.15 | — |
| 2024-06-13 | 1.15 | $1.15 | — |
| 2024-06-12 | 1.15 | $1.15 | — |
| 2024-06-11 | 1.15 | $1.15 | — |
| 2024-06-10 | 1.15 | $1.15 | — |
| 2024-06-07 | 1.15 | $1.15 | — |
| 2024-06-06 | 1.15 | $1.15 | — |
| 2024-06-05 | 1.15 | $1.15 | — |
| 2024-06-04 | 1.15 | $1.15 | — |
| 2024-06-03 | 1.15 | $1.15 | — |
| 2024-05-31 | 1.15 | $1.15 | — |
| 2024-05-30 | 1.15 | $1.15 | — |
| 2024-05-29 | 1.15 | $1.15 | — |
| 2024-05-28 | 1.15 | $1.15 | — |
| 2024-05-24 | 1.15 | $1.15 | — |
| 2024-05-23 | 1.15 | $1.15 | — |
| 2024-05-22 | 1.15 | $1.15 | — |
| 2024-05-21 | 1.15 | $1.15 | — |
| 2024-05-20 | 1.15 | $1.15 | — |
| 2024-05-17 | 1.15 | $1.15 | — |
| 2024-05-16 | 1.15 | $1.15 | — |
| 2024-05-15 | 1.15 | $1.15 | — |
| 2024-05-14 | 1.15 | $1.15 | — |
| 2024-05-13 | 1.15 | $1.15 | — |
| 2024-05-10 | 1.15 | $1.15 | — |
| 2024-05-09 | 1.15 | $1.15 | — |
| 2024-05-08 | 1.15 | $1.15 | — |
| 2024-05-07 | 1.15 | $1.15 | — |
| 2024-05-06 | 1.15 | $1.15 | — |
| 2024-05-03 | 1.15 | $1.15 | — |
| 2024-05-02 | 1.15 | $1.15 | — |
| 2024-05-01 | 1.15 | $1.15 | — |
| 2024-04-30 | 1.15 | $1.15 | — |
| 2024-04-29 | 1.15 | $1.15 | — |
| 2024-04-26 | 1.15 | $1.15 | — |
| 2024-04-25 | 1.15 | $1.15 | — |
| 2024-04-24 | 1.15 | $1.15 | — |
| 2024-04-23 | 1.15 | $1.15 | — |
| 2024-04-22 | 1.15 | $1.15 | — |
| 2024-04-19 | 1.15 | $1.15 | — |
| 2024-04-18 | 1.15 | $1.15 | — |
| 2024-04-17 | 1.15 | $1.15 | — |
| 2024-04-16 | 1.15 | $1.15 | — |
| 2024-04-15 | 1.15 | $1.15 | — |
| 2024-04-12 | 1.15 | $1.15 | — |
| 2024-04-11 | 1.15 | $1.15 | — |
| 2024-04-10 | 1.15 | $1.15 | — |
| 2024-04-09 | 1.15 | $1.15 | — |
| 2024-04-08 | 1.15 | $1.15 | — |
| 2024-04-05 | 1.15 | $1.15 | — |
| 2024-04-04 | 1.15 | $1.15 | — |
| 2024-04-03 | 1.15 | $1.15 | — |
| 2024-04-02 | 1.15 | $1.15 | — |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.15 | $1.15 | — |
| 2024-03-26 | 1.15 | $1.15 | 200 |
| 2024-03-25 | 1.15 | $1.15 | — |
| 2024-03-22 | 1.15 | $1.15 | — |
| 2024-03-21 | 1.15 | $1.15 | — |
| 2024-03-20 | 1.15 | $1.15 | — |
| 2024-03-19 | 1.15 | $1.15 | — |
| 2024-03-18 | 1.15 | $1.15 | — |
| 2024-03-15 | 1.15 | $1.15 | — |
| 2024-03-14 | 1.15 | $1.15 | — |
| 2024-03-13 | 1.15 | $1.15 | — |
| 2024-03-12 | 1.14 | $1.15 | — |
| 2024-03-11 | 1.14 | $1.15 | — |
| 2024-03-08 | 1.14 | $1.15 | — |
| 2024-03-07 | 1.14 | $1.15 | — |
| 2024-03-06 | 1.13 | $1.15 | — |
| 2024-03-05 | 1.13 | $1.15 | — |
| 2024-03-04 | 1.13 | $1.15 | — |
| 2024-03-01 | 1.13 | $1.15 | — |
| 2024-02-29 | 1.12 | $1.15 | — |
| 2024-02-28 | 1.12 | $1.15 | — |
| 2024-02-27 | 1.12 | $1.15 | — |
| 2024-02-26 | 1.12 | $1.15 | — |
| 2024-02-23 | 1.11 | $1.15 | — |
| 2024-02-22 | 1.11 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.11 | $1.15 | — |
| 2024-02-16 | 1.10 | $1.15 | 500 |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | 300 |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.10 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.10 | $1.10 | — |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.10 | $1.10 | — |
| 2023-07-31 | 1.10 | $1.10 | — |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.10 | $1.10 | — |
| 2023-07-20 | 1.10 | $1.10 | — |
| 2023-07-19 | 1.10 | $1.10 | — |
| 2023-07-18 | 1.10 | $1.10 | — |
| 2023-07-17 | 1.10 | $1.10 | — |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.11 | $1.10 | — |
| 2023-05-10 | 1.12 | $1.10 | — |
| 2023-05-09 | 1.13 | $1.10 | — |
| 2023-05-08 | 1.14 | $1.10 | — |
| 2023-05-05 | 1.15 | $1.10 | — |
| 2023-05-04 | 1.16 | $1.10 | — |
| 2023-05-03 | 1.17 | $1.10 | — |
| 2023-05-02 | 1.18 | $1.10 | — |
| 2023-05-01 | 1.19 | $1.10 | — |
| 2023-04-28 | 1.20 | $1.10 | — |
| 2023-04-27 | 1.21 | $1.10 | — |
| 2023-04-26 | 1.22 | $1.10 | — |
| 2023-04-25 | 1.23 | $1.10 | — |
| 2023-04-24 | 1.24 | $1.10 | — |
| 2023-04-21 | 1.25 | $1.10 | — |
| 2023-04-20 | 1.26 | $1.10 | 200 |
| 2023-04-19 | 1.27 | $1.10 | — |
| 2023-04-18 | 1.28 | $1.10 | — |
| 2023-04-17 | 1.29 | $1.10 | 700 |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.29 | $1.30 | — |
| 2023-04-12 | 1.29 | $1.30 | — |
| 2023-04-11 | 1.28 | $1.30 | — |
| 2023-04-10 | 1.28 | $1.30 | — |
| 2023-04-06 | 1.27 | $1.30 | — |
| 2023-04-05 | 1.27 | $1.30 | — |
| 2023-04-04 | 1.26 | $1.30 | — |
| 2023-04-03 | 1.26 | $1.30 | — |
| 2023-03-31 | 1.25 | $1.30 | — |
| 2023-03-30 | 1.25 | $1.30 | — |
| 2023-03-29 | 1.24 | $1.30 | — |
| 2023-03-28 | 1.24 | $1.30 | — |
| 2023-03-27 | 1.23 | $1.30 | — |
| 2023-03-24 | 1.23 | $1.30 | — |
| 2023-03-23 | 1.22 | $1.30 | — |
| 2023-03-22 | 1.22 | $1.30 | — |
| 2023-03-21 | 1.21 | $1.30 | — |
| 2023-03-20 | 1.21 | $1.30 | 1000 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | 100 |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.19 | $1.20 | — |
| 2022-11-23 | 1.17 | $1.20 | — |
| 2022-11-22 | 1.16 | $1.20 | — |
| 2022-11-21 | 1.14 | $1.20 | — |
| 2022-11-18 | 1.13 | $1.20 | — |
| 2022-11-17 | 1.11 | $1.20 | — |
| 2022-11-16 | 1.10 | $1.20 | — |
| 2022-11-15 | 1.08 | $1.20 | — |
| 2022-11-14 | 1.07 | $1.20 | — |
| 2022-11-11 | 1.05 | $1.20 | — |
| 2022-11-10 | 1.04 | $1.20 | — |
| 2022-11-09 | 1.02 | $1.20 | — |
| 2022-11-08 | 1.01 | $1.20 | — |
| 2022-11-07 | 0.99 | $1.20 | — |
| 2022-11-04 | 0.98 | $1.20 | — |
| 2022-11-03 | 0.96 | $1.20 | — |
| 2022-11-02 | 0.95 | $1.20 | — |
| 2022-11-01 | 0.93 | $1.20 | — |
| 2022-10-31 | 0.92 | $1.20 | 400 |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.91 | $0.90 | 100 |
| 2022-08-22 | 0.91 | $0.90 | — |
| 2022-08-19 | 0.91 | $0.90 | — |
| 2022-08-18 | 0.91 | $0.90 | — |
| 2022-08-17 | 0.92 | $0.90 | — |
| 2022-08-16 | 0.92 | $0.90 | — |
| 2022-08-15 | 0.92 | $0.90 | — |
| 2022-08-12 | 0.92 | $0.90 | 100 |
| 2022-08-11 | 0.93 | $0.90 | — |
| 2022-08-10 | 0.93 | $0.90 | — |
| 2022-08-09 | 0.93 | $0.90 | — |
| 2022-08-08 | 0.93 | $0.90 | — |
| 2022-08-05 | 0.94 | $0.90 | — |
| 2022-08-04 | 0.94 | $0.90 | — |
| 2022-08-03 | 0.94 | $0.90 | — |
| 2022-08-02 | 0.94 | $0.90 | — |
| 2022-08-01 | 0.95 | $0.90 | 100 |
| 2022-07-29 | 0.95 | $0.90 | 200 |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | 2000 |
| 2022-05-02 | 0.93 | $0.95 | — |
| 2022-04-29 | 0.92 | $0.95 | — |
| 2022-04-28 | 0.90 | $0.95 | — |
| 2022-04-27 | 0.88 | $0.95 | — |
| 2022-04-26 | 0.87 | $0.95 | — |
| 2022-04-25 | 0.85 | $0.95 | — |
| 2022-04-22 | 0.83 | $0.95 | — |
| 2022-04-21 | 0.81 | $0.95 | — |
| 2022-04-20 | 0.80 | $0.95 | — |
| 2022-04-19 | 0.78 | $0.95 | — |
| 2022-04-18 | 0.76 | $0.95 | — |
| 2022-04-14 | 0.75 | $0.95 | — |
| 2022-04-13 | 0.73 | $0.95 | — |
| 2022-04-12 | 0.71 | $0.95 | — |
| 2022-04-11 | 0.70 | $0.95 | — |
| 2022-04-08 | 0.68 | $0.95 | — |
| 2022-04-07 | 0.66 | $0.95 | — |
| 2022-04-06 | 0.64 | $0.95 | — |
| 2022-04-05 | 0.63 | $0.95 | 1000 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.61 | $0.61 | — |
| 2022-03-21 | 0.61 | $0.61 | — |
| 2022-03-18 | 0.61 | $0.61 | — |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | — |
| 2022-03-15 | 0.61 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.61 | $0.61 | — |
| 2022-03-10 | 0.61 | $0.61 | — |
| 2022-03-09 | 0.61 | $0.61 | — |
| 2022-03-08 | 0.61 | $0.61 | — |
| 2022-03-07 | 0.61 | $0.61 | — |
| 2022-03-04 | 0.61 | $0.61 | — |
| 2022-03-03 | 0.61 | $0.61 | — |
| 2022-03-02 | 0.61 | $0.61 | — |
| 2022-03-01 | 0.61 | $0.61 | — |
| 2022-02-28 | 0.61 | $0.61 | — |
| 2022-02-25 | 0.61 | $0.61 | — |
| 2022-02-24 | 0.61 | $0.61 | — |
| 2022-02-23 | 0.61 | $0.61 | — |
| 2022-02-22 | 0.61 | $0.61 | — |
| 2022-02-18 | 0.61 | $0.61 | — |
| 2022-02-17 | 0.61 | $0.61 | — |
| 2022-02-16 | 0.61 | $0.61 | — |
| 2022-02-15 | 0.61 | $0.61 | — |
| 2022-02-14 | 0.61 | $0.61 | — |
| 2022-02-11 | 0.61 | $0.61 | — |
| 2022-02-10 | 0.61 | $0.61 | — |
| 2022-02-09 | 0.61 | $0.61 | — |
| 2022-02-08 | 0.60 | $0.61 | — |
| 2022-02-07 | 0.59 | $0.61 | — |
| 2022-02-04 | 0.59 | $0.61 | — |
| 2022-02-03 | 0.58 | $0.61 | — |
| 2022-02-02 | 0.57 | $0.61 | — |
| 2022-02-01 | 0.56 | $0.61 | — |
| 2022-01-31 | 0.55 | $0.61 | — |
| 2022-01-28 | 0.55 | $0.61 | — |
| 2022-01-27 | 0.54 | $0.61 | — |
| 2022-01-26 | 0.53 | $0.61 | — |
| 2022-01-25 | 0.52 | $0.61 | — |
| 2022-01-24 | 0.51 | $0.61 | — |
| 2022-01-21 | 0.51 | $0.61 | — |
| 2022-01-20 | 0.50 | $0.61 | — |
| 2022-01-19 | 0.49 | $0.61 | — |
| 2022-01-18 | 0.48 | $0.61 | — |
| 2022-01-14 | 0.47 | $0.61 | — |
| 2022-01-13 | 0.47 | $0.61 | — |
| 2022-01-12 | 0.46 | $0.61 | 800 |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.44 | $0.45 | — |
| 2021-10-20 | 0.42 | $0.45 | — |
| 2021-10-19 | 0.41 | $0.45 | — |
| 2021-10-18 | 0.40 | $0.45 | — |
| 2021-10-15 | 0.39 | $0.45 | — |
| 2021-10-14 | 0.37 | $0.45 | — |
| 2021-10-13 | 0.36 | $0.45 | — |
| 2021-10-12 | 0.35 | $0.45 | — |
| 2021-10-11 | 0.33 | $0.45 | — |
| 2021-10-08 | 0.32 | $0.45 | — |
| 2021-10-07 | 0.31 | $0.45 | — |
| 2021-10-06 | 0.29 | $0.45 | — |
| 2021-10-05 | 0.28 | $0.45 | — |
| 2021-10-04 | 0.27 | $0.45 | — |
| 2021-10-01 | 0.26 | $0.45 | — |
| 2021-09-30 | 0.24 | $0.45 | — |
| 2021-09-29 | 0.23 | $0.45 | — |
| 2021-09-28 | 0.22 | $0.45 | — |
| 2021-09-27 | 0.20 | $0.45 | 2700 |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.20 | $0.19 | — |
| 2021-09-03 | 0.20 | $0.19 | — |
| 2021-09-02 | 0.20 | $0.19 | — |
| 2021-09-01 | 0.21 | $0.19 | — |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | — |
| 2021-08-27 | 0.22 | $0.19 | — |
| 2021-08-26 | 0.22 | $0.19 | — |
| 2021-08-25 | 0.23 | $0.19 | — |
| 2021-08-24 | 0.23 | $0.19 | — |
| 2021-08-23 | 0.23 | $0.19 | — |
| 2021-08-20 | 0.24 | $0.19 | — |
| 2021-08-19 | 0.24 | $0.19 | — |
| 2021-08-18 | 0.24 | $0.19 | — |
| 2021-08-17 | 0.25 | $0.19 | — |
| 2021-08-16 | 0.25 | $0.19 | — |
| 2021-08-13 | 0.25 | $0.19 | — |
| 2021-08-12 | 0.26 | $0.19 | 600 |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.71
2026-07-14
Close Price
$0.50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
1.03
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.71 | $0.50 | — |
| 2026-07-13 | 0.74 | $0.50 | — |
| 2026-07-10 | 0.76 | $0.50 | — |
| 2026-07-09 | 0.79 | $0.50 | — |
| 2026-07-08 | 0.82 | $0.50 | — |
| 2026-07-07 | 0.85 | $0.50 | — |
| 2026-07-06 | 0.89 | $0.50 | — |
| 2026-07-02 | 0.93 | $0.50 | — |
| 2026-07-01 | 0.98 | $0.50 | — |
| 2026-06-30 | 1.03 | $0.50 | — |
| 2026-06-29 | 1.08 | $0.50 | — |
| 2026-06-26 | 1.14 | $0.50 | 200 |
| 2026-06-25 | 1.21 | $1.21 | — |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.21 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.21 | $1.21 | — |
| 2026-04-22 | 1.21 | $1.21 | — |
| 2026-04-21 | 1.21 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 533 |
| 2026-04-16 | 1.21 | $1.21 | 533 |
| 2026-04-15 | 1.21 | $1.21 | — |
| 2026-04-14 | 1.21 | $1.21 | — |
| 2026-04-13 | 1.21 | $1.21 | 533 |
| 2026-04-10 | 1.21 | $1.21 | 533 |
| 2026-04-09 | 1.21 | $1.21 | 533 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 533 |
| 2026-04-02 | 1.21 | $1.21 | — |
| 2026-04-01 | 1.21 | $1.21 | 533 |
| 2026-03-31 | 1.21 | $1.21 | — |
| 2026-03-30 | 1.21 | $1.21 | 533 |
| 2026-03-27 | 1.21 | $1.21 | 533 |
| 2026-03-26 | 1.21 | $1.21 | 533 |
| 2026-03-25 | 1.21 | $1.21 | — |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | — |
| 2026-03-20 | 1.21 | $1.21 | 533 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 533 |
| 2026-03-17 | 1.21 | $1.21 | — |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | — |
| 2026-03-12 | 1.21 | $1.21 | 533 |
| 2026-03-11 | 1.21 | $1.21 | — |
| 2026-03-10 | 1.21 | $1.21 | — |
| 2026-03-09 | 1.21 | $1.21 | — |
| 2026-03-06 | 1.21 | $1.21 | — |
| 2026-03-05 | 1.21 | $1.21 | — |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 533 |
| 2026-02-04 | 1.21 | $1.21 | 533 |
| 2026-02-03 | 1.21 | $1.21 | 533 |
| 2026-02-02 | 1.21 | $1.21 | 533 |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 533 |
| 2026-01-28 | 1.21 | $1.21 | 533 |
| 2026-01-27 | 1.21 | $1.21 | 533 |
| 2026-01-26 | 1.21 | $1.21 | 533 |
| 2026-01-23 | 1.21 | $1.21 | 533 |
| 2026-01-22 | 1.21 | $1.21 | 533 |
| 2026-01-21 | 1.21 | $1.21 | 533 |
| 2026-01-20 | 1.21 | $1.21 | 533 |
| 2026-01-16 | 1.21 | $1.21 | 533 |
| 2026-01-15 | 1.21 | $1.21 | 533 |
| 2026-01-14 | 1.21 | $1.21 | 533 |
| 2026-01-13 | 1.21 | $1.21 | 533 |
| 2026-01-12 | 1.21 | $1.21 | 533 |
| 2026-01-09 | 1.21 | $1.21 | 533 |
| 2026-01-08 | 1.21 | $1.21 | 533 |
| 2026-01-07 | 1.21 | $1.21 | 533 |
| 2026-01-06 | 1.21 | $1.21 | — |
| 2026-01-05 | 1.21 | $1.21 | 533 |
| 2026-01-02 | 1.21 | $1.21 | 533 |
| 2025-12-31 | 1.21 | $1.21 | 533 |
| 2025-12-30 | 1.21 | $1.21 | 533 |
| 2025-12-29 | 1.21 | $1.21 | 533 |
| 2025-12-26 | 1.21 | $1.21 | 533 |
| 2025-12-24 | 1.21 | $1.21 | — |
| 2025-12-23 | 1.21 | $1.21 | 533 |
| 2025-12-22 | 1.21 | $1.21 | 533 |
| 2025-12-19 | 1.21 | $1.21 | 533 |
| 2025-12-18 | 1.21 | $1.21 | 533 |
| 2025-12-17 | 1.21 | $1.21 | 533 |
| 2025-12-16 | 1.21 | $1.21 | 533 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 533 |
| 2025-12-09 | 1.21 | $1.21 | 533 |
| 2025-12-08 | 1.21 | $1.21 | 533 |
| 2025-12-05 | 1.21 | $1.21 | 533 |
| 2025-12-04 | 1.21 | $1.21 | 533 |
| 2025-12-03 | 1.21 | $1.21 | 533 |
| 2025-12-02 | 1.21 | $1.21 | — |
| 2025-12-01 | 1.21 | $1.21 | 533 |
| 2025-11-28 | 1.21 | $1.21 | — |
| 2025-11-26 | 1.21 | $1.21 | 533 |
| 2025-11-25 | 1.21 | $1.21 | — |
| 2025-11-24 | 1.21 | $1.21 | 533 |
| 2025-11-21 | 1.21 | $1.21 | 533 |
| 2025-11-20 | 1.21 | $1.21 | 533 |
| 2025-11-19 | 1.21 | $1.21 | 533 |
| 2025-11-18 | 1.21 | $1.21 | 533 |
| 2025-11-17 | 1.21 | $1.21 | 533 |
| 2025-11-14 | 1.21 | $1.21 | — |
| 2025-11-13 | 1.21 | $1.21 | — |
| 2025-11-12 | 1.21 | $1.21 | — |
| 2025-11-11 | 1.21 | $1.21 | — |
| 2025-11-10 | 1.21 | $1.21 | — |
| 2025-11-07 | 1.21 | $1.21 | — |
| 2025-11-06 | 1.21 | $1.21 | — |
| 2025-11-05 | 1.21 | $1.21 | — |
| 2025-11-04 | 1.21 | $1.21 | — |
| 2025-11-03 | 1.21 | $1.21 | — |
| 2025-10-31 | 1.21 | $1.21 | — |
| 2025-10-30 | 1.21 | $1.21 | — |
| 2025-10-29 | 1.21 | $1.21 | — |
| 2025-10-28 | 1.21 | $1.21 | — |
| 2025-10-27 | 1.21 | $1.21 | — |
| 2025-10-24 | 1.21 | $1.21 | — |
| 2025-10-23 | 1.21 | $1.21 | — |
| 2025-10-22 | 1.21 | $1.21 | — |
| 2025-10-21 | 1.21 | $1.21 | — |
| 2025-10-20 | 1.21 | $1.21 | — |
| 2025-10-17 | 1.21 | $1.21 | — |
| 2025-10-16 | 1.21 | $1.21 | — |
| 2025-10-15 | 1.21 | $1.21 | — |
| 2025-10-14 | 1.21 | $1.21 | — |
| 2025-10-13 | 1.21 | $1.21 | — |
| 2025-10-10 | 1.21 | $1.21 | — |
| 2025-10-09 | 1.21 | $1.21 | — |
| 2025-10-08 | 1.21 | $1.21 | — |
| 2025-10-07 | 1.21 | $1.21 | — |
| 2025-10-06 | 1.21 | $1.21 | — |
| 2025-10-03 | 1.21 | $1.21 | — |
| 2025-10-02 | 1.21 | $1.21 | — |
| 2025-10-01 | 1.21 | $1.21 | — |
| 2025-09-30 | 1.21 | $1.21 | — |
| 2025-09-29 | 1.21 | $1.21 | — |
| 2025-09-26 | 1.21 | $1.21 | — |
| 2025-09-25 | 1.21 | $1.21 | — |
| 2025-09-24 | 1.21 | $1.21 | — |
| 2025-09-23 | 1.21 | $1.21 | — |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.21 | $1.21 | — |
| 2025-09-16 | 1.21 | $1.21 | — |
| 2025-09-15 | 1.21 | $1.21 | — |
| 2025-09-12 | 1.21 | $1.21 | — |
| 2025-09-11 | 1.21 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.21 | $1.21 | — |
| 2025-09-03 | 1.21 | $1.21 | — |
| 2025-09-02 | 1.21 | $1.21 | — |
| 2025-08-29 | 1.21 | $1.21 | — |
| 2025-08-28 | 1.21 | $1.21 | — |
| 2025-08-27 | 1.21 | $1.21 | — |
| 2025-08-26 | 1.21 | $1.21 | — |
| 2025-08-25 | 1.21 | $1.21 | — |
| 2025-08-22 | 1.21 | $1.21 | — |
| 2025-08-21 | 1.21 | $1.21 | — |
| 2025-08-20 | 1.21 | $1.21 | — |
| 2025-08-19 | 1.21 | $1.21 | — |
| 2025-08-18 | 1.21 | $1.21 | — |
| 2025-08-15 | 1.21 | $1.21 | — |
| 2025-08-14 | 1.21 | $1.21 | — |
| 2025-08-13 | 1.21 | $1.21 | — |
| 2025-08-12 | 1.21 | $1.21 | — |
| 2025-08-11 | 1.21 | $1.21 | — |
| 2025-08-08 | 1.21 | $1.21 | — |
| 2025-08-07 | 1.21 | $1.21 | — |
| 2025-08-06 | 1.21 | $1.21 | — |
| 2025-08-05 | 1.21 | $1.21 | — |
| 2025-08-04 | 1.21 | $1.21 | — |
| 2025-08-01 | 1.21 | $1.21 | — |
| 2025-07-31 | 1.21 | $1.21 | — |
| 2025-07-30 | 1.21 | $1.21 | — |
| 2025-07-29 | 1.21 | $1.21 | — |
| 2025-07-28 | 1.21 | $1.21 | — |
| 2025-07-25 | 1.21 | $1.21 | — |
| 2025-07-24 | 1.21 | $1.21 | — |
| 2025-07-23 | 1.21 | $1.21 | — |
| 2025-07-22 | 1.21 | $1.21 | — |
| 2025-07-21 | 1.21 | $1.21 | — |
| 2025-07-18 | 1.21 | $1.21 | — |
| 2025-07-17 | 1.21 | $1.21 | — |
| 2025-07-16 | 1.21 | $1.21 | — |
| 2025-07-15 | 1.21 | $1.21 | — |
| 2025-07-14 | 1.21 | $1.21 | — |
| 2025-07-11 | 1.21 | $1.21 | — |
| 2025-07-10 | 1.21 | $1.21 | — |
| 2025-07-09 | 1.21 | $1.21 | — |
| 2025-07-08 | 1.21 | $1.21 | — |
| 2025-07-07 | 1.21 | $1.21 | — |
| 2025-07-03 | 1.21 | $1.21 | — |
| 2025-07-02 | 1.21 | $1.21 | — |
| 2025-07-01 | 1.21 | $1.21 | — |
| 2025-06-30 | 1.21 | $1.21 | — |
| 2025-06-27 | 1.21 | $1.21 | — |
| 2025-06-26 | 1.21 | $1.21 | — |
| 2025-06-25 | 1.21 | $1.21 | — |
| 2025-06-24 | 1.21 | $1.21 | — |
| 2025-06-23 | 1.21 | $1.21 | — |
| 2025-06-20 | 1.21 | $1.21 | — |
| 2025-06-18 | 1.21 | $1.21 | — |
| 2025-06-17 | 1.21 | $1.21 | — |
| 2025-06-16 | 1.21 | $1.21 | — |
| 2025-06-13 | 1.21 | $1.21 | — |
| 2025-06-12 | 1.21 | $1.21 | — |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.21 | $1.21 | — |
| 2025-06-09 | 1.21 | $1.21 | — |
| 2025-06-06 | 1.21 | $1.21 | — |
| 2025-06-05 | 1.21 | $1.21 | — |
| 2025-06-04 | 1.21 | $1.21 | — |
| 2025-06-03 | 1.21 | $1.21 | — |
| 2025-06-02 | 1.21 | $1.21 | — |
| 2025-05-30 | 1.21 | $1.21 | — |
| 2025-05-29 | 1.21 | $1.21 | — |
| 2025-05-28 | 1.21 | $1.21 | 3800 |
| 2025-05-27 | 1.21 | $1.21 | — |
| 2025-05-23 | 1.21 | $1.21 | — |
| 2025-05-22 | 1.21 | $1.21 | — |
| 2025-05-21 | 1.21 | $1.21 | — |
| 2025-05-20 | 1.21 | $1.21 | — |
| 2025-05-19 | 1.21 | $1.21 | — |
| 2025-05-16 | 1.21 | $1.21 | — |
| 2025-05-15 | 1.21 | $1.21 | — |
| 2025-05-14 | 1.21 | $1.21 | — |
| 2025-05-13 | 1.21 | $1.21 | — |
| 2025-05-12 | 1.21 | $1.21 | — |
| 2025-05-09 | 1.21 | $1.21 | — |
| 2025-05-08 | 1.21 | $1.21 | — |
| 2025-05-07 | 1.21 | $1.21 | — |
| 2025-05-06 | 1.21 | $1.21 | — |
| 2025-05-05 | 1.21 | $1.21 | — |
| 2025-05-02 | 1.21 | $1.21 | — |
| 2025-05-01 | 1.21 | $1.21 | — |
| 2025-04-30 | 1.21 | $1.21 | — |
| 2025-04-29 | 1.21 | $1.21 | — |
| 2025-04-28 | 1.21 | $1.21 | — |
| 2025-04-25 | 1.21 | $1.21 | — |
| 2025-04-24 | 1.21 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.21 | $1.21 | — |
| 2025-04-21 | 1.21 | $1.21 | — |
| 2025-04-17 | 1.21 | $1.21 | — |
| 2025-04-16 | 1.21 | $1.21 | — |
| 2025-04-15 | 1.21 | $1.21 | — |
| 2025-04-14 | 1.21 | $1.21 | — |
| 2025-04-11 | 1.21 | $1.21 | — |
| 2025-04-10 | 1.21 | $1.21 | — |
| 2025-04-09 | 1.21 | $1.21 | — |
| 2025-04-08 | 1.21 | $1.21 | — |
| 2025-04-07 | 1.21 | $1.21 | — |
| 2025-04-04 | 1.21 | $1.21 | — |
| 2025-04-03 | 1.21 | $1.21 | — |
| 2025-04-02 | 1.21 | $1.21 | — |
| 2025-04-01 | 1.21 | $1.21 | — |
| 2025-03-31 | 1.21 | $1.21 | — |
| 2025-03-28 | 1.21 | $1.21 | — |
| 2025-03-27 | 1.21 | $1.21 | — |
| 2025-03-26 | 1.21 | $1.21 | — |
| 2025-03-25 | 1.21 | $1.21 | — |
| 2025-03-24 | 1.21 | $1.21 | — |
| 2025-03-21 | 1.21 | $1.21 | — |
| 2025-03-20 | 1.21 | $1.21 | — |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | — |
| 2025-03-14 | 1.21 | $1.21 | — |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | — |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | — |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | — |
| 2025-02-26 | 1.21 | $1.21 | — |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | — |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | 200 |
| 2025-02-14 | 1.21 | $1.21 | — |
| 2025-02-13 | 1.21 | $1.21 | — |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.21 | $1.21 | — |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | — |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 500 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | — |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.20 | $1.21 | — |
| 2025-01-13 | 1.20 | $1.21 | — |
| 2025-01-10 | 1.20 | $1.21 | — |
| 2025-01-08 | 1.20 | $1.21 | — |
| 2025-01-07 | 1.20 | $1.21 | — |
| 2025-01-06 | 1.20 | $1.21 | — |
| 2025-01-03 | 1.20 | $1.21 | — |
| 2025-01-02 | 1.20 | $1.21 | — |
| 2024-12-31 | 1.20 | $1.21 | — |
| 2024-12-30 | 1.20 | $1.21 | — |
| 2024-12-27 | 1.20 | $1.21 | — |
| 2024-12-26 | 1.19 | $1.21 | — |
| 2024-12-24 | 1.19 | $1.21 | — |
| 2024-12-23 | 1.19 | $1.21 | — |
| 2024-12-20 | 1.19 | $1.21 | — |
| 2024-12-19 | 1.19 | $1.21 | — |
| 2024-12-18 | 1.18 | $1.21 | — |
| 2024-12-17 | 1.18 | $1.21 | — |
| 2024-12-16 | 1.18 | $1.21 | — |
| 2024-12-13 | 1.17 | $1.21 | — |
| 2024-12-12 | 1.17 | $1.21 | — |
| 2024-12-11 | 1.17 | $1.21 | — |
| 2024-12-10 | 1.16 | $1.21 | — |
| 2024-12-09 | 1.16 | $1.21 | 400 |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | 200 |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | — |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | — |
| 2024-10-21 | 1.15 | $1.15 | — |
| 2024-10-18 | 1.15 | $1.15 | — |
| 2024-10-17 | 1.15 | $1.15 | — |
| 2024-10-16 | 1.15 | $1.15 | — |
| 2024-10-15 | 1.15 | $1.15 | — |
| 2024-10-14 | 1.15 | $1.15 | — |
| 2024-10-11 | 1.15 | $1.15 | — |
| 2024-10-10 | 1.15 | $1.15 | — |
| 2024-10-09 | 1.15 | $1.15 | — |
| 2024-10-08 | 1.15 | $1.15 | — |
| 2024-10-07 | 1.15 | $1.15 | — |
| 2024-10-04 | 1.15 | $1.15 | — |
| 2024-10-03 | 1.15 | $1.15 | — |
| 2024-10-02 | 1.15 | $1.15 | — |
| 2024-10-01 | 1.15 | $1.15 | — |
| 2024-09-30 | 1.15 | $1.15 | — |
| 2024-09-27 | 1.15 | $1.15 | — |
| 2024-09-26 | 1.15 | $1.15 | — |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | — |
| 2024-09-19 | 1.15 | $1.15 | — |
| 2024-09-18 | 1.15 | $1.15 | — |
| 2024-09-17 | 1.15 | $1.15 | — |
| 2024-09-16 | 1.15 | $1.15 | — |
| 2024-09-13 | 1.15 | $1.15 | — |
| 2024-09-12 | 1.15 | $1.15 | — |
| 2024-09-11 | 1.15 | $1.15 | — |
| 2024-09-10 | 1.15 | $1.15 | — |
| 2024-09-09 | 1.15 | $1.15 | — |
| 2024-09-06 | 1.15 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.15 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.15 | $1.15 | — |
| 2024-08-29 | 1.15 | $1.15 | — |
| 2024-08-28 | 1.15 | $1.15 | — |
| 2024-08-27 | 1.15 | $1.15 | — |
| 2024-08-26 | 1.15 | $1.15 | — |
| 2024-08-23 | 1.15 | $1.15 | — |
| 2024-08-22 | 1.15 | $1.15 | — |
| 2024-08-21 | 1.15 | $1.15 | — |
| 2024-08-20 | 1.15 | $1.15 | — |
| 2024-08-19 | 1.15 | $1.15 | — |
| 2024-08-16 | 1.15 | $1.15 | — |
| 2024-08-15 | 1.15 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | — |
| 2024-08-13 | 1.15 | $1.15 | — |
| 2024-08-12 | 1.15 | $1.15 | — |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | — |
| 2024-08-07 | 1.15 | $1.15 | — |
| 2024-08-06 | 1.15 | $1.15 | — |
| 2024-08-05 | 1.15 | $1.15 | — |
| 2024-08-02 | 1.15 | $1.15 | — |
| 2024-08-01 | 1.15 | $1.15 | — |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | — |
| 2024-07-29 | 1.15 | $1.15 | — |
| 2024-07-26 | 1.15 | $1.15 | — |
| 2024-07-25 | 1.15 | $1.15 | — |
| 2024-07-24 | 1.15 | $1.15 | — |
| 2024-07-23 | 1.15 | $1.15 | — |
| 2024-07-22 | 1.15 | $1.15 | — |
| 2024-07-19 | 1.15 | $1.15 | — |
| 2024-07-18 | 1.15 | $1.15 | — |
| 2024-07-17 | 1.15 | $1.15 | — |
| 2024-07-16 | 1.15 | $1.15 | — |
| 2024-07-15 | 1.15 | $1.15 | — |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.15 | $1.15 | — |
| 2024-07-10 | 1.15 | $1.15 | — |
| 2024-07-09 | 1.15 | $1.15 | — |
| 2024-07-08 | 1.15 | $1.15 | — |
| 2024-07-05 | 1.15 | $1.15 | — |
| 2024-07-03 | 1.15 | $1.15 | — |
| 2024-07-02 | 1.15 | $1.15 | — |
| 2024-07-01 | 1.15 | $1.15 | — |
| 2024-06-28 | 1.15 | $1.15 | — |
| 2024-06-27 | 1.15 | $1.15 | — |
| 2024-06-26 | 1.15 | $1.15 | 400 |
| 2024-06-25 | 1.15 | $1.15 | — |
| 2024-06-24 | 1.15 | $1.15 | — |
| 2024-06-21 | 1.15 | $1.15 | — |
| 2024-06-20 | 1.15 | $1.15 | — |
| 2024-06-18 | 1.15 | $1.15 | — |
| 2024-06-17 | 1.15 | $1.15 | — |
| 2024-06-14 | 1.15 | $1.15 | — |
| 2024-06-13 | 1.15 | $1.15 | — |
| 2024-06-12 | 1.15 | $1.15 | — |
| 2024-06-11 | 1.15 | $1.15 | — |
| 2024-06-10 | 1.15 | $1.15 | — |
| 2024-06-07 | 1.15 | $1.15 | — |
| 2024-06-06 | 1.15 | $1.15 | — |
| 2024-06-05 | 1.15 | $1.15 | — |
| 2024-06-04 | 1.15 | $1.15 | — |
| 2024-06-03 | 1.15 | $1.15 | — |
| 2024-05-31 | 1.15 | $1.15 | — |
| 2024-05-30 | 1.15 | $1.15 | — |
| 2024-05-29 | 1.15 | $1.15 | — |
| 2024-05-28 | 1.15 | $1.15 | — |
| 2024-05-24 | 1.15 | $1.15 | — |
| 2024-05-23 | 1.15 | $1.15 | — |
| 2024-05-22 | 1.15 | $1.15 | — |
| 2024-05-21 | 1.15 | $1.15 | — |
| 2024-05-20 | 1.15 | $1.15 | — |
| 2024-05-17 | 1.15 | $1.15 | — |
| 2024-05-16 | 1.15 | $1.15 | — |
| 2024-05-15 | 1.15 | $1.15 | — |
| 2024-05-14 | 1.15 | $1.15 | — |
| 2024-05-13 | 1.15 | $1.15 | — |
| 2024-05-10 | 1.15 | $1.15 | — |
| 2024-05-09 | 1.15 | $1.15 | — |
| 2024-05-08 | 1.15 | $1.15 | — |
| 2024-05-07 | 1.15 | $1.15 | — |
| 2024-05-06 | 1.15 | $1.15 | — |
| 2024-05-03 | 1.15 | $1.15 | — |
| 2024-05-02 | 1.15 | $1.15 | — |
| 2024-05-01 | 1.15 | $1.15 | — |
| 2024-04-30 | 1.15 | $1.15 | — |
| 2024-04-29 | 1.15 | $1.15 | — |
| 2024-04-26 | 1.15 | $1.15 | — |
| 2024-04-25 | 1.15 | $1.15 | — |
| 2024-04-24 | 1.15 | $1.15 | — |
| 2024-04-23 | 1.15 | $1.15 | — |
| 2024-04-22 | 1.15 | $1.15 | — |
| 2024-04-19 | 1.15 | $1.15 | — |
| 2024-04-18 | 1.15 | $1.15 | — |
| 2024-04-17 | 1.15 | $1.15 | — |
| 2024-04-16 | 1.15 | $1.15 | — |
| 2024-04-15 | 1.15 | $1.15 | — |
| 2024-04-12 | 1.15 | $1.15 | — |
| 2024-04-11 | 1.15 | $1.15 | — |
| 2024-04-10 | 1.15 | $1.15 | — |
| 2024-04-09 | 1.15 | $1.15 | — |
| 2024-04-08 | 1.15 | $1.15 | — |
| 2024-04-05 | 1.15 | $1.15 | — |
| 2024-04-04 | 1.15 | $1.15 | — |
| 2024-04-03 | 1.15 | $1.15 | — |
| 2024-04-02 | 1.15 | $1.15 | — |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.15 | $1.15 | — |
| 2024-03-26 | 1.15 | $1.15 | 200 |
| 2024-03-25 | 1.15 | $1.15 | — |
| 2024-03-22 | 1.15 | $1.15 | — |
| 2024-03-21 | 1.15 | $1.15 | — |
| 2024-03-20 | 1.15 | $1.15 | — |
| 2024-03-19 | 1.14 | $1.15 | — |
| 2024-03-18 | 1.14 | $1.15 | — |
| 2024-03-15 | 1.14 | $1.15 | — |
| 2024-03-14 | 1.14 | $1.15 | — |
| 2024-03-13 | 1.14 | $1.15 | — |
| 2024-03-12 | 1.14 | $1.15 | — |
| 2024-03-11 | 1.14 | $1.15 | — |
| 2024-03-08 | 1.14 | $1.15 | — |
| 2024-03-07 | 1.14 | $1.15 | — |
| 2024-03-06 | 1.14 | $1.15 | — |
| 2024-03-05 | 1.14 | $1.15 | — |
| 2024-03-04 | 1.13 | $1.15 | — |
| 2024-03-01 | 1.13 | $1.15 | — |
| 2024-02-29 | 1.13 | $1.15 | — |
| 2024-02-28 | 1.13 | $1.15 | — |
| 2024-02-27 | 1.13 | $1.15 | — |
| 2024-02-26 | 1.12 | $1.15 | — |
| 2024-02-23 | 1.12 | $1.15 | — |
| 2024-02-22 | 1.12 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.11 | $1.15 | — |
| 2024-02-16 | 1.10 | $1.15 | 500 |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | 300 |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.10 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.10 | $1.10 | — |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.10 | $1.10 | — |
| 2023-07-31 | 1.10 | $1.10 | — |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.10 | $1.10 | — |
| 2023-07-20 | 1.10 | $1.10 | — |
| 2023-07-19 | 1.10 | $1.10 | — |
| 2023-07-18 | 1.10 | $1.10 | — |
| 2023-07-17 | 1.10 | $1.10 | — |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.11 | $1.10 | — |
| 2023-06-05 | 1.11 | $1.10 | — |
| 2023-06-02 | 1.11 | $1.10 | — |
| 2023-06-01 | 1.11 | $1.10 | — |
| 2023-05-31 | 1.11 | $1.10 | — |
| 2023-05-30 | 1.11 | $1.10 | — |
| 2023-05-26 | 1.11 | $1.10 | — |
| 2023-05-25 | 1.11 | $1.10 | — |
| 2023-05-24 | 1.11 | $1.10 | — |
| 2023-05-23 | 1.11 | $1.10 | — |
| 2023-05-22 | 1.11 | $1.10 | — |
| 2023-05-19 | 1.12 | $1.10 | — |
| 2023-05-18 | 1.12 | $1.10 | — |
| 2023-05-17 | 1.12 | $1.10 | — |
| 2023-05-16 | 1.12 | $1.10 | — |
| 2023-05-15 | 1.12 | $1.10 | — |
| 2023-05-12 | 1.13 | $1.10 | — |
| 2023-05-11 | 1.13 | $1.10 | — |
| 2023-05-10 | 1.13 | $1.10 | — |
| 2023-05-09 | 1.13 | $1.10 | — |
| 2023-05-08 | 1.14 | $1.10 | — |
| 2023-05-05 | 1.14 | $1.10 | — |
| 2023-05-04 | 1.15 | $1.10 | — |
| 2023-05-03 | 1.15 | $1.10 | — |
| 2023-05-02 | 1.16 | $1.10 | — |
| 2023-05-01 | 1.16 | $1.10 | — |
| 2023-04-28 | 1.17 | $1.10 | — |
| 2023-04-27 | 1.18 | $1.10 | — |
| 2023-04-26 | 1.18 | $1.10 | — |
| 2023-04-25 | 1.19 | $1.10 | — |
| 2023-04-24 | 1.20 | $1.10 | — |
| 2023-04-21 | 1.21 | $1.10 | — |
| 2023-04-20 | 1.22 | $1.10 | 200 |
| 2023-04-19 | 1.24 | $1.10 | — |
| 2023-04-18 | 1.25 | $1.10 | — |
| 2023-04-17 | 1.27 | $1.10 | 700 |
| 2023-04-14 | 1.29 | $1.30 | — |
| 2023-04-13 | 1.28 | $1.30 | — |
| 2023-04-12 | 1.28 | $1.30 | — |
| 2023-04-11 | 1.28 | $1.30 | — |
| 2023-04-10 | 1.28 | $1.30 | — |
| 2023-04-06 | 1.28 | $1.30 | — |
| 2023-04-05 | 1.27 | $1.30 | — |
| 2023-04-04 | 1.27 | $1.30 | — |
| 2023-04-03 | 1.27 | $1.30 | — |
| 2023-03-31 | 1.26 | $1.30 | — |
| 2023-03-30 | 1.26 | $1.30 | — |
| 2023-03-29 | 1.26 | $1.30 | — |
| 2023-03-28 | 1.25 | $1.30 | — |
| 2023-03-27 | 1.25 | $1.30 | — |
| 2023-03-24 | 1.24 | $1.30 | — |
| 2023-03-23 | 1.23 | $1.30 | — |
| 2023-03-22 | 1.23 | $1.30 | — |
| 2023-03-21 | 1.22 | $1.30 | — |
| 2023-03-20 | 1.21 | $1.30 | 1000 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | 100 |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.19 | $1.20 | — |
| 2022-12-23 | 1.19 | $1.20 | — |
| 2022-12-22 | 1.19 | $1.20 | — |
| 2022-12-21 | 1.19 | $1.20 | — |
| 2022-12-20 | 1.19 | $1.20 | — |
| 2022-12-19 | 1.19 | $1.20 | — |
| 2022-12-16 | 1.19 | $1.20 | — |
| 2022-12-15 | 1.19 | $1.20 | — |
| 2022-12-14 | 1.19 | $1.20 | — |
| 2022-12-13 | 1.19 | $1.20 | — |
| 2022-12-12 | 1.19 | $1.20 | — |
| 2022-12-09 | 1.18 | $1.20 | — |
| 2022-12-08 | 1.18 | $1.20 | — |
| 2022-12-07 | 1.18 | $1.20 | — |
| 2022-12-06 | 1.18 | $1.20 | — |
| 2022-12-05 | 1.18 | $1.20 | — |
| 2022-12-02 | 1.17 | $1.20 | — |
| 2022-12-01 | 1.17 | $1.20 | — |
| 2022-11-30 | 1.17 | $1.20 | — |
| 2022-11-29 | 1.16 | $1.20 | — |
| 2022-11-28 | 1.16 | $1.20 | — |
| 2022-11-25 | 1.16 | $1.20 | — |
| 2022-11-23 | 1.15 | $1.20 | — |
| 2022-11-22 | 1.15 | $1.20 | — |
| 2022-11-21 | 1.14 | $1.20 | — |
| 2022-11-18 | 1.13 | $1.20 | — |
| 2022-11-17 | 1.13 | $1.20 | — |
| 2022-11-16 | 1.12 | $1.20 | — |
| 2022-11-15 | 1.11 | $1.20 | — |
| 2022-11-14 | 1.10 | $1.20 | — |
| 2022-11-11 | 1.09 | $1.20 | — |
| 2022-11-10 | 1.08 | $1.20 | — |
| 2022-11-09 | 1.07 | $1.20 | — |
| 2022-11-08 | 1.05 | $1.20 | — |
| 2022-11-07 | 1.04 | $1.20 | — |
| 2022-11-04 | 1.02 | $1.20 | — |
| 2022-11-03 | 1.00 | $1.20 | — |
| 2022-11-02 | 0.98 | $1.20 | — |
| 2022-11-01 | 0.95 | $1.20 | — |
| 2022-10-31 | 0.93 | $1.20 | 400 |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.91 | $0.90 | — |
| 2022-08-29 | 0.91 | $0.90 | — |
| 2022-08-26 | 0.91 | $0.90 | — |
| 2022-08-25 | 0.91 | $0.90 | — |
| 2022-08-24 | 0.91 | $0.90 | — |
| 2022-08-23 | 0.91 | $0.90 | 100 |
| 2022-08-22 | 0.91 | $0.90 | — |
| 2022-08-19 | 0.91 | $0.90 | — |
| 2022-08-18 | 0.91 | $0.90 | — |
| 2022-08-17 | 0.91 | $0.90 | — |
| 2022-08-16 | 0.91 | $0.90 | — |
| 2022-08-15 | 0.92 | $0.90 | — |
| 2022-08-12 | 0.92 | $0.90 | 100 |
| 2022-08-11 | 0.92 | $0.90 | — |
| 2022-08-10 | 0.92 | $0.90 | — |
| 2022-08-09 | 0.92 | $0.90 | — |
| 2022-08-08 | 0.92 | $0.90 | — |
| 2022-08-05 | 0.93 | $0.90 | — |
| 2022-08-04 | 0.93 | $0.90 | — |
| 2022-08-03 | 0.93 | $0.90 | — |
| 2022-08-02 | 0.94 | $0.90 | — |
| 2022-08-01 | 0.94 | $0.90 | 100 |
| 2022-07-29 | 0.95 | $0.90 | 200 |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.94 | $0.95 | — |
| 2022-06-02 | 0.94 | $0.95 | — |
| 2022-06-01 | 0.94 | $0.95 | — |
| 2022-05-31 | 0.94 | $0.95 | — |
| 2022-05-27 | 0.94 | $0.95 | — |
| 2022-05-26 | 0.94 | $0.95 | — |
| 2022-05-25 | 0.94 | $0.95 | — |
| 2022-05-24 | 0.94 | $0.95 | — |
| 2022-05-23 | 0.94 | $0.95 | — |
| 2022-05-20 | 0.94 | $0.95 | — |
| 2022-05-19 | 0.94 | $0.95 | — |
| 2022-05-18 | 0.93 | $0.95 | — |
| 2022-05-17 | 0.93 | $0.95 | — |
| 2022-05-16 | 0.93 | $0.95 | — |
| 2022-05-13 | 0.93 | $0.95 | — |
| 2022-05-12 | 0.93 | $0.95 | — |
| 2022-05-11 | 0.92 | $0.95 | — |
| 2022-05-10 | 0.92 | $0.95 | — |
| 2022-05-09 | 0.92 | $0.95 | — |
| 2022-05-06 | 0.92 | $0.95 | — |
| 2022-05-05 | 0.91 | $0.95 | — |
| 2022-05-04 | 0.91 | $0.95 | — |
| 2022-05-03 | 0.90 | $0.95 | 2000 |
| 2022-05-02 | 0.90 | $0.95 | — |
| 2022-04-29 | 0.89 | $0.95 | — |
| 2022-04-28 | 0.89 | $0.95 | — |
| 2022-04-27 | 0.88 | $0.95 | — |
| 2022-04-26 | 0.87 | $0.95 | — |
| 2022-04-25 | 0.87 | $0.95 | — |
| 2022-04-22 | 0.86 | $0.95 | — |
| 2022-04-21 | 0.85 | $0.95 | — |
| 2022-04-20 | 0.84 | $0.95 | — |
| 2022-04-19 | 0.82 | $0.95 | — |
| 2022-04-18 | 0.81 | $0.95 | — |
| 2022-04-14 | 0.80 | $0.95 | — |
| 2022-04-13 | 0.78 | $0.95 | — |
| 2022-04-12 | 0.76 | $0.95 | — |
| 2022-04-11 | 0.74 | $0.95 | — |
| 2022-04-08 | 0.72 | $0.95 | — |
| 2022-04-07 | 0.70 | $0.95 | — |
| 2022-04-06 | 0.67 | $0.95 | — |
| 2022-04-05 | 0.64 | $0.95 | 1000 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.61 | $0.61 | — |
| 2022-03-21 | 0.61 | $0.61 | — |
| 2022-03-18 | 0.61 | $0.61 | — |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | — |
| 2022-03-15 | 0.61 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.61 | $0.61 | — |
| 2022-03-10 | 0.61 | $0.61 | — |
| 2022-03-09 | 0.61 | $0.61 | — |
| 2022-03-08 | 0.61 | $0.61 | — |
| 2022-03-07 | 0.61 | $0.61 | — |
| 2022-03-04 | 0.61 | $0.61 | — |
| 2022-03-03 | 0.61 | $0.61 | — |
| 2022-03-02 | 0.60 | $0.61 | — |
| 2022-03-01 | 0.60 | $0.61 | — |
| 2022-02-28 | 0.60 | $0.61 | — |
| 2022-02-25 | 0.60 | $0.61 | — |
| 2022-02-24 | 0.60 | $0.61 | — |
| 2022-02-23 | 0.60 | $0.61 | — |
| 2022-02-22 | 0.60 | $0.61 | — |
| 2022-02-18 | 0.60 | $0.61 | — |
| 2022-02-17 | 0.60 | $0.61 | — |
| 2022-02-16 | 0.60 | $0.61 | — |
| 2022-02-15 | 0.60 | $0.61 | — |
| 2022-02-14 | 0.59 | $0.61 | — |
| 2022-02-11 | 0.59 | $0.61 | — |
| 2022-02-10 | 0.59 | $0.61 | — |
| 2022-02-09 | 0.59 | $0.61 | — |
| 2022-02-08 | 0.59 | $0.61 | — |
| 2022-02-07 | 0.58 | $0.61 | — |
| 2022-02-04 | 0.58 | $0.61 | — |
| 2022-02-03 | 0.58 | $0.61 | — |
| 2022-02-02 | 0.57 | $0.61 | — |
| 2022-02-01 | 0.57 | $0.61 | — |
| 2022-01-31 | 0.57 | $0.61 | — |
| 2022-01-28 | 0.56 | $0.61 | — |
| 2022-01-27 | 0.56 | $0.61 | — |
| 2022-01-26 | 0.55 | $0.61 | — |
| 2022-01-25 | 0.54 | $0.61 | — |
| 2022-01-24 | 0.54 | $0.61 | — |
| 2022-01-21 | 0.53 | $0.61 | — |
| 2022-01-20 | 0.52 | $0.61 | — |
| 2022-01-19 | 0.51 | $0.61 | — |
| 2022-01-18 | 0.50 | $0.61 | — |
| 2022-01-14 | 0.49 | $0.61 | — |
| 2022-01-13 | 0.48 | $0.61 | — |
| 2022-01-12 | 0.47 | $0.61 | 800 |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.44 | $0.45 | — |
| 2021-11-17 | 0.44 | $0.45 | — |
| 2021-11-16 | 0.44 | $0.45 | — |
| 2021-11-15 | 0.44 | $0.45 | — |
| 2021-11-12 | 0.44 | $0.45 | — |
| 2021-11-11 | 0.44 | $0.45 | — |
| 2021-11-10 | 0.44 | $0.45 | — |
| 2021-11-09 | 0.44 | $0.45 | — |
| 2021-11-08 | 0.44 | $0.45 | — |
| 2021-11-05 | 0.44 | $0.45 | — |
| 2021-11-04 | 0.44 | $0.45 | — |
| 2021-11-03 | 0.43 | $0.45 | — |
| 2021-11-02 | 0.43 | $0.45 | — |
| 2021-11-01 | 0.43 | $0.45 | — |
| 2021-10-29 | 0.43 | $0.45 | — |
| 2021-10-28 | 0.43 | $0.45 | — |
| 2021-10-27 | 0.42 | $0.45 | — |
| 2021-10-26 | 0.42 | $0.45 | — |
| 2021-10-25 | 0.42 | $0.45 | — |
| 2021-10-22 | 0.42 | $0.45 | — |
| 2021-10-21 | 0.41 | $0.45 | — |
| 2021-10-20 | 0.41 | $0.45 | — |
| 2021-10-19 | 0.40 | $0.45 | — |
| 2021-10-18 | 0.40 | $0.45 | — |
| 2021-10-15 | 0.39 | $0.45 | — |
| 2021-10-14 | 0.39 | $0.45 | — |
| 2021-10-13 | 0.38 | $0.45 | — |
| 2021-10-12 | 0.37 | $0.45 | — |
| 2021-10-11 | 0.36 | $0.45 | — |
| 2021-10-08 | 0.36 | $0.45 | — |
| 2021-10-07 | 0.35 | $0.45 | — |
| 2021-10-06 | 0.33 | $0.45 | — |
| 2021-10-05 | 0.32 | $0.45 | — |
| 2021-10-04 | 0.31 | $0.45 | — |
| 2021-10-01 | 0.29 | $0.45 | — |
| 2021-09-30 | 0.28 | $0.45 | — |
| 2021-09-29 | 0.26 | $0.45 | — |
| 2021-09-28 | 0.24 | $0.45 | — |
| 2021-09-27 | 0.22 | $0.45 | 2700 |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.20 | $0.19 | — |
| 2021-09-16 | 0.20 | $0.19 | — |
| 2021-09-15 | 0.20 | $0.19 | — |
| 2021-09-14 | 0.20 | $0.19 | — |
| 2021-09-13 | 0.20 | $0.19 | — |
| 2021-09-10 | 0.20 | $0.19 | — |
| 2021-09-09 | 0.20 | $0.19 | — |
| 2021-09-08 | 0.20 | $0.19 | — |
| 2021-09-07 | 0.20 | $0.19 | — |
| 2021-09-03 | 0.20 | $0.19 | — |
| 2021-09-02 | 0.20 | $0.19 | — |
| 2021-09-01 | 0.21 | $0.19 | — |
| 2021-08-31 | 0.21 | $0.19 | — |
| 2021-08-30 | 0.21 | $0.19 | — |
| 2021-08-27 | 0.21 | $0.19 | — |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.22 | $0.19 | — |
| 2021-08-24 | 0.22 | $0.19 | — |
| 2021-08-23 | 0.22 | $0.19 | — |
| 2021-08-20 | 0.22 | $0.19 | — |
| 2021-08-19 | 0.23 | $0.19 | — |
| 2021-08-18 | 0.23 | $0.19 | — |
| 2021-08-17 | 0.24 | $0.19 | — |
| 2021-08-16 | 0.24 | $0.19 | — |
| 2021-08-13 | 0.25 | $0.19 | — |
| 2021-08-12 | 0.25 | $0.19 | 600 |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.62
2026-07-14
Close Price
$0.50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
1.03
Maximum
1.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.62 | $0.50 | — |
| 2026-07-13 | 0.65 | $0.50 | — |
| 2026-07-10 | 0.69 | $0.50 | — |
| 2026-07-09 | 0.72 | $0.50 | — |
| 2026-07-08 | 0.76 | $0.50 | — |
| 2026-07-07 | 0.81 | $0.50 | — |
| 2026-07-06 | 0.86 | $0.50 | — |
| 2026-07-02 | 0.91 | $0.50 | — |
| 2026-07-01 | 0.96 | $0.50 | — |
| 2026-06-30 | 1.02 | $0.50 | — |
| 2026-06-29 | 1.08 | $0.50 | — |
| 2026-06-26 | 1.14 | $0.50 | 200 |
| 2026-06-25 | 1.21 | $1.21 | — |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.21 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.21 | $1.21 | — |
| 2026-04-22 | 1.21 | $1.21 | — |
| 2026-04-21 | 1.21 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 533 |
| 2026-04-16 | 1.21 | $1.21 | 533 |
| 2026-04-15 | 1.21 | $1.21 | — |
| 2026-04-14 | 1.21 | $1.21 | — |
| 2026-04-13 | 1.21 | $1.21 | 533 |
| 2026-04-10 | 1.21 | $1.21 | 533 |
| 2026-04-09 | 1.21 | $1.21 | 533 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 533 |
| 2026-04-02 | 1.21 | $1.21 | — |
| 2026-04-01 | 1.21 | $1.21 | 533 |
| 2026-03-31 | 1.21 | $1.21 | — |
| 2026-03-30 | 1.21 | $1.21 | 533 |
| 2026-03-27 | 1.21 | $1.21 | 533 |
| 2026-03-26 | 1.21 | $1.21 | 533 |
| 2026-03-25 | 1.21 | $1.21 | — |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | — |
| 2026-03-20 | 1.21 | $1.21 | 533 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 533 |
| 2026-03-17 | 1.21 | $1.21 | — |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | — |
| 2026-03-12 | 1.21 | $1.21 | 533 |
| 2026-03-11 | 1.21 | $1.21 | — |
| 2026-03-10 | 1.21 | $1.21 | — |
| 2026-03-09 | 1.21 | $1.21 | — |
| 2026-03-06 | 1.21 | $1.21 | — |
| 2026-03-05 | 1.21 | $1.21 | — |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 533 |
| 2026-02-04 | 1.21 | $1.21 | 533 |
| 2026-02-03 | 1.21 | $1.21 | 533 |
| 2026-02-02 | 1.21 | $1.21 | 533 |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 533 |
| 2026-01-28 | 1.21 | $1.21 | 533 |
| 2026-01-27 | 1.21 | $1.21 | 533 |
| 2026-01-26 | 1.21 | $1.21 | 533 |
| 2026-01-23 | 1.21 | $1.21 | 533 |
| 2026-01-22 | 1.21 | $1.21 | 533 |
| 2026-01-21 | 1.21 | $1.21 | 533 |
| 2026-01-20 | 1.21 | $1.21 | 533 |
| 2026-01-16 | 1.21 | $1.21 | 533 |
| 2026-01-15 | 1.21 | $1.21 | 533 |
| 2026-01-14 | 1.21 | $1.21 | 533 |
| 2026-01-13 | 1.21 | $1.21 | 533 |
| 2026-01-12 | 1.21 | $1.21 | 533 |
| 2026-01-09 | 1.21 | $1.21 | 533 |
| 2026-01-08 | 1.21 | $1.21 | 533 |
| 2026-01-07 | 1.21 | $1.21 | 533 |
| 2026-01-06 | 1.21 | $1.21 | — |
| 2026-01-05 | 1.21 | $1.21 | 533 |
| 2026-01-02 | 1.21 | $1.21 | 533 |
| 2025-12-31 | 1.21 | $1.21 | 533 |
| 2025-12-30 | 1.21 | $1.21 | 533 |
| 2025-12-29 | 1.21 | $1.21 | 533 |
| 2025-12-26 | 1.21 | $1.21 | 533 |
| 2025-12-24 | 1.21 | $1.21 | — |
| 2025-12-23 | 1.21 | $1.21 | 533 |
| 2025-12-22 | 1.21 | $1.21 | 533 |
| 2025-12-19 | 1.21 | $1.21 | 533 |
| 2025-12-18 | 1.21 | $1.21 | 533 |
| 2025-12-17 | 1.21 | $1.21 | 533 |
| 2025-12-16 | 1.21 | $1.21 | 533 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 533 |
| 2025-12-09 | 1.21 | $1.21 | 533 |
| 2025-12-08 | 1.21 | $1.21 | 533 |
| 2025-12-05 | 1.21 | $1.21 | 533 |
| 2025-12-04 | 1.21 | $1.21 | 533 |
| 2025-12-03 | 1.21 | $1.21 | 533 |
| 2025-12-02 | 1.21 | $1.21 | — |
| 2025-12-01 | 1.21 | $1.21 | 533 |
| 2025-11-28 | 1.21 | $1.21 | — |
| 2025-11-26 | 1.21 | $1.21 | 533 |
| 2025-11-25 | 1.21 | $1.21 | — |
| 2025-11-24 | 1.21 | $1.21 | 533 |
| 2025-11-21 | 1.21 | $1.21 | 533 |
| 2025-11-20 | 1.21 | $1.21 | 533 |
| 2025-11-19 | 1.21 | $1.21 | 533 |
| 2025-11-18 | 1.21 | $1.21 | 533 |
| 2025-11-17 | 1.21 | $1.21 | 533 |
| 2025-11-14 | 1.21 | $1.21 | — |
| 2025-11-13 | 1.21 | $1.21 | — |
| 2025-11-12 | 1.21 | $1.21 | — |
| 2025-11-11 | 1.21 | $1.21 | — |
| 2025-11-10 | 1.21 | $1.21 | — |
| 2025-11-07 | 1.21 | $1.21 | — |
| 2025-11-06 | 1.21 | $1.21 | — |
| 2025-11-05 | 1.21 | $1.21 | — |
| 2025-11-04 | 1.21 | $1.21 | — |
| 2025-11-03 | 1.21 | $1.21 | — |
| 2025-10-31 | 1.21 | $1.21 | — |
| 2025-10-30 | 1.21 | $1.21 | — |
| 2025-10-29 | 1.21 | $1.21 | — |
| 2025-10-28 | 1.21 | $1.21 | — |
| 2025-10-27 | 1.21 | $1.21 | — |
| 2025-10-24 | 1.21 | $1.21 | — |
| 2025-10-23 | 1.21 | $1.21 | — |
| 2025-10-22 | 1.21 | $1.21 | — |
| 2025-10-21 | 1.21 | $1.21 | — |
| 2025-10-20 | 1.21 | $1.21 | — |
| 2025-10-17 | 1.21 | $1.21 | — |
| 2025-10-16 | 1.21 | $1.21 | — |
| 2025-10-15 | 1.21 | $1.21 | — |
| 2025-10-14 | 1.21 | $1.21 | — |
| 2025-10-13 | 1.21 | $1.21 | — |
| 2025-10-10 | 1.21 | $1.21 | — |
| 2025-10-09 | 1.21 | $1.21 | — |
| 2025-10-08 | 1.21 | $1.21 | — |
| 2025-10-07 | 1.21 | $1.21 | — |
| 2025-10-06 | 1.21 | $1.21 | — |
| 2025-10-03 | 1.21 | $1.21 | — |
| 2025-10-02 | 1.21 | $1.21 | — |
| 2025-10-01 | 1.21 | $1.21 | — |
| 2025-09-30 | 1.21 | $1.21 | — |
| 2025-09-29 | 1.21 | $1.21 | — |
| 2025-09-26 | 1.21 | $1.21 | — |
| 2025-09-25 | 1.21 | $1.21 | — |
| 2025-09-24 | 1.21 | $1.21 | — |
| 2025-09-23 | 1.21 | $1.21 | — |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.21 | $1.21 | — |
| 2025-09-16 | 1.21 | $1.21 | — |
| 2025-09-15 | 1.21 | $1.21 | — |
| 2025-09-12 | 1.21 | $1.21 | — |
| 2025-09-11 | 1.21 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.21 | $1.21 | — |
| 2025-09-03 | 1.21 | $1.21 | — |
| 2025-09-02 | 1.21 | $1.21 | — |
| 2025-08-29 | 1.21 | $1.21 | — |
| 2025-08-28 | 1.21 | $1.21 | — |
| 2025-08-27 | 1.21 | $1.21 | — |
| 2025-08-26 | 1.21 | $1.21 | — |
| 2025-08-25 | 1.21 | $1.21 | — |
| 2025-08-22 | 1.21 | $1.21 | — |
| 2025-08-21 | 1.21 | $1.21 | — |
| 2025-08-20 | 1.21 | $1.21 | — |
| 2025-08-19 | 1.21 | $1.21 | — |
| 2025-08-18 | 1.21 | $1.21 | — |
| 2025-08-15 | 1.21 | $1.21 | — |
| 2025-08-14 | 1.21 | $1.21 | — |
| 2025-08-13 | 1.21 | $1.21 | — |
| 2025-08-12 | 1.21 | $1.21 | — |
| 2025-08-11 | 1.21 | $1.21 | — |
| 2025-08-08 | 1.21 | $1.21 | — |
| 2025-08-07 | 1.21 | $1.21 | — |
| 2025-08-06 | 1.21 | $1.21 | — |
| 2025-08-05 | 1.21 | $1.21 | — |
| 2025-08-04 | 1.21 | $1.21 | — |
| 2025-08-01 | 1.21 | $1.21 | — |
| 2025-07-31 | 1.21 | $1.21 | — |
| 2025-07-30 | 1.21 | $1.21 | — |
| 2025-07-29 | 1.21 | $1.21 | — |
| 2025-07-28 | 1.21 | $1.21 | — |
| 2025-07-25 | 1.21 | $1.21 | — |
| 2025-07-24 | 1.21 | $1.21 | — |
| 2025-07-23 | 1.21 | $1.21 | — |
| 2025-07-22 | 1.21 | $1.21 | — |
| 2025-07-21 | 1.21 | $1.21 | — |
| 2025-07-18 | 1.21 | $1.21 | — |
| 2025-07-17 | 1.21 | $1.21 | — |
| 2025-07-16 | 1.21 | $1.21 | — |
| 2025-07-15 | 1.21 | $1.21 | — |
| 2025-07-14 | 1.21 | $1.21 | — |
| 2025-07-11 | 1.21 | $1.21 | — |
| 2025-07-10 | 1.21 | $1.21 | — |
| 2025-07-09 | 1.21 | $1.21 | — |
| 2025-07-08 | 1.21 | $1.21 | — |
| 2025-07-07 | 1.21 | $1.21 | — |
| 2025-07-03 | 1.21 | $1.21 | — |
| 2025-07-02 | 1.21 | $1.21 | — |
| 2025-07-01 | 1.21 | $1.21 | — |
| 2025-06-30 | 1.21 | $1.21 | — |
| 2025-06-27 | 1.21 | $1.21 | — |
| 2025-06-26 | 1.21 | $1.21 | — |
| 2025-06-25 | 1.21 | $1.21 | — |
| 2025-06-24 | 1.21 | $1.21 | — |
| 2025-06-23 | 1.21 | $1.21 | — |
| 2025-06-20 | 1.21 | $1.21 | — |
| 2025-06-18 | 1.21 | $1.21 | — |
| 2025-06-17 | 1.21 | $1.21 | — |
| 2025-06-16 | 1.21 | $1.21 | — |
| 2025-06-13 | 1.21 | $1.21 | — |
| 2025-06-12 | 1.21 | $1.21 | — |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.21 | $1.21 | — |
| 2025-06-09 | 1.21 | $1.21 | — |
| 2025-06-06 | 1.21 | $1.21 | — |
| 2025-06-05 | 1.21 | $1.21 | — |
| 2025-06-04 | 1.21 | $1.21 | — |
| 2025-06-03 | 1.21 | $1.21 | — |
| 2025-06-02 | 1.21 | $1.21 | — |
| 2025-05-30 | 1.21 | $1.21 | — |
| 2025-05-29 | 1.21 | $1.21 | — |
| 2025-05-28 | 1.21 | $1.21 | 3800 |
| 2025-05-27 | 1.21 | $1.21 | — |
| 2025-05-23 | 1.21 | $1.21 | — |
| 2025-05-22 | 1.21 | $1.21 | — |
| 2025-05-21 | 1.21 | $1.21 | — |
| 2025-05-20 | 1.21 | $1.21 | — |
| 2025-05-19 | 1.21 | $1.21 | — |
| 2025-05-16 | 1.21 | $1.21 | — |
| 2025-05-15 | 1.21 | $1.21 | — |
| 2025-05-14 | 1.21 | $1.21 | — |
| 2025-05-13 | 1.21 | $1.21 | — |
| 2025-05-12 | 1.21 | $1.21 | — |
| 2025-05-09 | 1.21 | $1.21 | — |
| 2025-05-08 | 1.21 | $1.21 | — |
| 2025-05-07 | 1.21 | $1.21 | — |
| 2025-05-06 | 1.21 | $1.21 | — |
| 2025-05-05 | 1.21 | $1.21 | — |
| 2025-05-02 | 1.21 | $1.21 | — |
| 2025-05-01 | 1.21 | $1.21 | — |
| 2025-04-30 | 1.21 | $1.21 | — |
| 2025-04-29 | 1.21 | $1.21 | — |
| 2025-04-28 | 1.21 | $1.21 | — |
| 2025-04-25 | 1.21 | $1.21 | — |
| 2025-04-24 | 1.21 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.21 | $1.21 | — |
| 2025-04-21 | 1.21 | $1.21 | — |
| 2025-04-17 | 1.21 | $1.21 | — |
| 2025-04-16 | 1.21 | $1.21 | — |
| 2025-04-15 | 1.21 | $1.21 | — |
| 2025-04-14 | 1.21 | $1.21 | — |
| 2025-04-11 | 1.21 | $1.21 | — |
| 2025-04-10 | 1.21 | $1.21 | — |
| 2025-04-09 | 1.21 | $1.21 | — |
| 2025-04-08 | 1.21 | $1.21 | — |
| 2025-04-07 | 1.21 | $1.21 | — |
| 2025-04-04 | 1.21 | $1.21 | — |
| 2025-04-03 | 1.21 | $1.21 | — |
| 2025-04-02 | 1.21 | $1.21 | — |
| 2025-04-01 | 1.21 | $1.21 | — |
| 2025-03-31 | 1.21 | $1.21 | — |
| 2025-03-28 | 1.21 | $1.21 | — |
| 2025-03-27 | 1.21 | $1.21 | — |
| 2025-03-26 | 1.21 | $1.21 | — |
| 2025-03-25 | 1.21 | $1.21 | — |
| 2025-03-24 | 1.21 | $1.21 | — |
| 2025-03-21 | 1.21 | $1.21 | — |
| 2025-03-20 | 1.21 | $1.21 | — |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | — |
| 2025-03-14 | 1.21 | $1.21 | — |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | — |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | — |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | — |
| 2025-02-26 | 1.21 | $1.21 | — |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | — |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | 200 |
| 2025-02-14 | 1.21 | $1.21 | — |
| 2025-02-13 | 1.21 | $1.21 | — |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.21 | $1.21 | — |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | — |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 500 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | — |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.21 | $1.21 | — |
| 2025-01-10 | 1.21 | $1.21 | — |
| 2025-01-08 | 1.21 | $1.21 | — |
| 2025-01-07 | 1.21 | $1.21 | — |
| 2025-01-06 | 1.21 | $1.21 | — |
| 2025-01-03 | 1.21 | $1.21 | — |
| 2025-01-02 | 1.21 | $1.21 | — |
| 2024-12-31 | 1.21 | $1.21 | — |
| 2024-12-30 | 1.21 | $1.21 | — |
| 2024-12-27 | 1.20 | $1.21 | — |
| 2024-12-26 | 1.20 | $1.21 | — |
| 2024-12-24 | 1.20 | $1.21 | — |
| 2024-12-23 | 1.20 | $1.21 | — |
| 2024-12-20 | 1.19 | $1.21 | — |
| 2024-12-19 | 1.19 | $1.21 | — |
| 2024-12-18 | 1.19 | $1.21 | — |
| 2024-12-17 | 1.18 | $1.21 | — |
| 2024-12-16 | 1.18 | $1.21 | — |
| 2024-12-13 | 1.18 | $1.21 | — |
| 2024-12-12 | 1.17 | $1.21 | — |
| 2024-12-11 | 1.17 | $1.21 | — |
| 2024-12-10 | 1.16 | $1.21 | — |
| 2024-12-09 | 1.16 | $1.21 | 400 |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | 200 |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | — |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | — |
| 2024-10-21 | 1.15 | $1.15 | — |
| 2024-10-18 | 1.15 | $1.15 | — |
| 2024-10-17 | 1.15 | $1.15 | — |
| 2024-10-16 | 1.15 | $1.15 | — |
| 2024-10-15 | 1.15 | $1.15 | — |
| 2024-10-14 | 1.15 | $1.15 | — |
| 2024-10-11 | 1.15 | $1.15 | — |
| 2024-10-10 | 1.15 | $1.15 | — |
| 2024-10-09 | 1.15 | $1.15 | — |
| 2024-10-08 | 1.15 | $1.15 | — |
| 2024-10-07 | 1.15 | $1.15 | — |
| 2024-10-04 | 1.15 | $1.15 | — |
| 2024-10-03 | 1.15 | $1.15 | — |
| 2024-10-02 | 1.15 | $1.15 | — |
| 2024-10-01 | 1.15 | $1.15 | — |
| 2024-09-30 | 1.15 | $1.15 | — |
| 2024-09-27 | 1.15 | $1.15 | — |
| 2024-09-26 | 1.15 | $1.15 | — |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | — |
| 2024-09-19 | 1.15 | $1.15 | — |
| 2024-09-18 | 1.15 | $1.15 | — |
| 2024-09-17 | 1.15 | $1.15 | — |
| 2024-09-16 | 1.15 | $1.15 | — |
| 2024-09-13 | 1.15 | $1.15 | — |
| 2024-09-12 | 1.15 | $1.15 | — |
| 2024-09-11 | 1.15 | $1.15 | — |
| 2024-09-10 | 1.15 | $1.15 | — |
| 2024-09-09 | 1.15 | $1.15 | — |
| 2024-09-06 | 1.15 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.15 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.15 | $1.15 | — |
| 2024-08-29 | 1.15 | $1.15 | — |
| 2024-08-28 | 1.15 | $1.15 | — |
| 2024-08-27 | 1.15 | $1.15 | — |
| 2024-08-26 | 1.15 | $1.15 | — |
| 2024-08-23 | 1.15 | $1.15 | — |
| 2024-08-22 | 1.15 | $1.15 | — |
| 2024-08-21 | 1.15 | $1.15 | — |
| 2024-08-20 | 1.15 | $1.15 | — |
| 2024-08-19 | 1.15 | $1.15 | — |
| 2024-08-16 | 1.15 | $1.15 | — |
| 2024-08-15 | 1.15 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | — |
| 2024-08-13 | 1.15 | $1.15 | — |
| 2024-08-12 | 1.15 | $1.15 | — |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | — |
| 2024-08-07 | 1.15 | $1.15 | — |
| 2024-08-06 | 1.15 | $1.15 | — |
| 2024-08-05 | 1.15 | $1.15 | — |
| 2024-08-02 | 1.15 | $1.15 | — |
| 2024-08-01 | 1.15 | $1.15 | — |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | — |
| 2024-07-29 | 1.15 | $1.15 | — |
| 2024-07-26 | 1.15 | $1.15 | — |
| 2024-07-25 | 1.15 | $1.15 | — |
| 2024-07-24 | 1.15 | $1.15 | — |
| 2024-07-23 | 1.15 | $1.15 | — |
| 2024-07-22 | 1.15 | $1.15 | — |
| 2024-07-19 | 1.15 | $1.15 | — |
| 2024-07-18 | 1.15 | $1.15 | — |
| 2024-07-17 | 1.15 | $1.15 | — |
| 2024-07-16 | 1.15 | $1.15 | — |
| 2024-07-15 | 1.15 | $1.15 | — |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.15 | $1.15 | — |
| 2024-07-10 | 1.15 | $1.15 | — |
| 2024-07-09 | 1.15 | $1.15 | — |
| 2024-07-08 | 1.15 | $1.15 | — |
| 2024-07-05 | 1.15 | $1.15 | — |
| 2024-07-03 | 1.15 | $1.15 | — |
| 2024-07-02 | 1.15 | $1.15 | — |
| 2024-07-01 | 1.15 | $1.15 | — |
| 2024-06-28 | 1.15 | $1.15 | — |
| 2024-06-27 | 1.15 | $1.15 | — |
| 2024-06-26 | 1.15 | $1.15 | 400 |
| 2024-06-25 | 1.15 | $1.15 | — |
| 2024-06-24 | 1.15 | $1.15 | — |
| 2024-06-21 | 1.15 | $1.15 | — |
| 2024-06-20 | 1.15 | $1.15 | — |
| 2024-06-18 | 1.15 | $1.15 | — |
| 2024-06-17 | 1.15 | $1.15 | — |
| 2024-06-14 | 1.15 | $1.15 | — |
| 2024-06-13 | 1.15 | $1.15 | — |
| 2024-06-12 | 1.15 | $1.15 | — |
| 2024-06-11 | 1.15 | $1.15 | — |
| 2024-06-10 | 1.15 | $1.15 | — |
| 2024-06-07 | 1.15 | $1.15 | — |
| 2024-06-06 | 1.15 | $1.15 | — |
| 2024-06-05 | 1.15 | $1.15 | — |
| 2024-06-04 | 1.15 | $1.15 | — |
| 2024-06-03 | 1.15 | $1.15 | — |
| 2024-05-31 | 1.15 | $1.15 | — |
| 2024-05-30 | 1.15 | $1.15 | — |
| 2024-05-29 | 1.15 | $1.15 | — |
| 2024-05-28 | 1.15 | $1.15 | — |
| 2024-05-24 | 1.15 | $1.15 | — |
| 2024-05-23 | 1.15 | $1.15 | — |
| 2024-05-22 | 1.15 | $1.15 | — |
| 2024-05-21 | 1.15 | $1.15 | — |
| 2024-05-20 | 1.15 | $1.15 | — |
| 2024-05-17 | 1.15 | $1.15 | — |
| 2024-05-16 | 1.15 | $1.15 | — |
| 2024-05-15 | 1.15 | $1.15 | — |
| 2024-05-14 | 1.15 | $1.15 | — |
| 2024-05-13 | 1.15 | $1.15 | — |
| 2024-05-10 | 1.15 | $1.15 | — |
| 2024-05-09 | 1.15 | $1.15 | — |
| 2024-05-08 | 1.15 | $1.15 | — |
| 2024-05-07 | 1.15 | $1.15 | — |
| 2024-05-06 | 1.15 | $1.15 | — |
| 2024-05-03 | 1.15 | $1.15 | — |
| 2024-05-02 | 1.15 | $1.15 | — |
| 2024-05-01 | 1.15 | $1.15 | — |
| 2024-04-30 | 1.15 | $1.15 | — |
| 2024-04-29 | 1.15 | $1.15 | — |
| 2024-04-26 | 1.15 | $1.15 | — |
| 2024-04-25 | 1.15 | $1.15 | — |
| 2024-04-24 | 1.15 | $1.15 | — |
| 2024-04-23 | 1.15 | $1.15 | — |
| 2024-04-22 | 1.15 | $1.15 | — |
| 2024-04-19 | 1.15 | $1.15 | — |
| 2024-04-18 | 1.15 | $1.15 | — |
| 2024-04-17 | 1.15 | $1.15 | — |
| 2024-04-16 | 1.15 | $1.15 | — |
| 2024-04-15 | 1.15 | $1.15 | — |
| 2024-04-12 | 1.15 | $1.15 | — |
| 2024-04-11 | 1.15 | $1.15 | — |
| 2024-04-10 | 1.15 | $1.15 | — |
| 2024-04-09 | 1.15 | $1.15 | — |
| 2024-04-08 | 1.15 | $1.15 | — |
| 2024-04-05 | 1.15 | $1.15 | — |
| 2024-04-04 | 1.15 | $1.15 | — |
| 2024-04-03 | 1.15 | $1.15 | — |
| 2024-04-02 | 1.15 | $1.15 | — |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.15 | $1.15 | — |
| 2024-03-26 | 1.15 | $1.15 | 200 |
| 2024-03-25 | 1.15 | $1.15 | — |
| 2024-03-22 | 1.15 | $1.15 | — |
| 2024-03-21 | 1.15 | $1.15 | — |
| 2024-03-20 | 1.15 | $1.15 | — |
| 2024-03-19 | 1.15 | $1.15 | — |
| 2024-03-18 | 1.15 | $1.15 | — |
| 2024-03-15 | 1.15 | $1.15 | — |
| 2024-03-14 | 1.15 | $1.15 | — |
| 2024-03-13 | 1.15 | $1.15 | — |
| 2024-03-12 | 1.15 | $1.15 | — |
| 2024-03-11 | 1.15 | $1.15 | — |
| 2024-03-08 | 1.15 | $1.15 | — |
| 2024-03-07 | 1.15 | $1.15 | — |
| 2024-03-06 | 1.14 | $1.15 | — |
| 2024-03-05 | 1.14 | $1.15 | — |
| 2024-03-04 | 1.14 | $1.15 | — |
| 2024-03-01 | 1.14 | $1.15 | — |
| 2024-02-29 | 1.13 | $1.15 | — |
| 2024-02-28 | 1.13 | $1.15 | — |
| 2024-02-27 | 1.13 | $1.15 | — |
| 2024-02-26 | 1.13 | $1.15 | — |
| 2024-02-23 | 1.12 | $1.15 | — |
| 2024-02-22 | 1.12 | $1.15 | — |
| 2024-02-21 | 1.11 | $1.15 | — |
| 2024-02-20 | 1.11 | $1.15 | — |
| 2024-02-16 | 1.10 | $1.15 | 500 |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | 300 |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.10 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.10 | $1.10 | — |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.10 | $1.10 | — |
| 2023-07-31 | 1.10 | $1.10 | — |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.10 | $1.10 | — |
| 2023-07-20 | 1.10 | $1.10 | — |
| 2023-07-19 | 1.10 | $1.10 | — |
| 2023-07-18 | 1.10 | $1.10 | — |
| 2023-07-17 | 1.10 | $1.10 | — |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.10 | $1.10 | — |
| 2023-05-26 | 1.10 | $1.10 | — |
| 2023-05-25 | 1.10 | $1.10 | — |
| 2023-05-24 | 1.10 | $1.10 | — |
| 2023-05-23 | 1.10 | $1.10 | — |
| 2023-05-22 | 1.10 | $1.10 | — |
| 2023-05-19 | 1.10 | $1.10 | — |
| 2023-05-18 | 1.10 | $1.10 | — |
| 2023-05-17 | 1.10 | $1.10 | — |
| 2023-05-16 | 1.10 | $1.10 | — |
| 2023-05-15 | 1.10 | $1.10 | — |
| 2023-05-12 | 1.10 | $1.10 | — |
| 2023-05-11 | 1.10 | $1.10 | — |
| 2023-05-10 | 1.10 | $1.10 | — |
| 2023-05-09 | 1.11 | $1.10 | — |
| 2023-05-08 | 1.11 | $1.10 | — |
| 2023-05-05 | 1.11 | $1.10 | — |
| 2023-05-04 | 1.12 | $1.10 | — |
| 2023-05-03 | 1.13 | $1.10 | — |
| 2023-05-02 | 1.13 | $1.10 | — |
| 2023-05-01 | 1.14 | $1.10 | — |
| 2023-04-28 | 1.15 | $1.10 | — |
| 2023-04-27 | 1.16 | $1.10 | — |
| 2023-04-26 | 1.17 | $1.10 | — |
| 2023-04-25 | 1.19 | $1.10 | — |
| 2023-04-24 | 1.20 | $1.10 | — |
| 2023-04-21 | 1.21 | $1.10 | — |
| 2023-04-20 | 1.23 | $1.10 | 200 |
| 2023-04-19 | 1.25 | $1.10 | — |
| 2023-04-18 | 1.26 | $1.10 | — |
| 2023-04-17 | 1.28 | $1.10 | 700 |
| 2023-04-14 | 1.30 | $1.30 | — |
| 2023-04-13 | 1.30 | $1.30 | — |
| 2023-04-12 | 1.30 | $1.30 | — |
| 2023-04-11 | 1.30 | $1.30 | — |
| 2023-04-10 | 1.29 | $1.30 | — |
| 2023-04-06 | 1.29 | $1.30 | — |
| 2023-04-05 | 1.29 | $1.30 | — |
| 2023-04-04 | 1.28 | $1.30 | — |
| 2023-04-03 | 1.28 | $1.30 | — |
| 2023-03-31 | 1.27 | $1.30 | — |
| 2023-03-30 | 1.27 | $1.30 | — |
| 2023-03-29 | 1.26 | $1.30 | — |
| 2023-03-28 | 1.26 | $1.30 | — |
| 2023-03-27 | 1.25 | $1.30 | — |
| 2023-03-24 | 1.24 | $1.30 | — |
| 2023-03-23 | 1.24 | $1.30 | — |
| 2023-03-22 | 1.23 | $1.30 | — |
| 2023-03-21 | 1.22 | $1.30 | — |
| 2023-03-20 | 1.21 | $1.30 | 1000 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | 100 |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.20 | $1.20 | — |
| 2023-01-18 | 1.20 | $1.20 | — |
| 2023-01-17 | 1.20 | $1.20 | — |
| 2023-01-13 | 1.20 | $1.20 | — |
| 2023-01-12 | 1.20 | $1.20 | — |
| 2023-01-11 | 1.20 | $1.20 | — |
| 2023-01-10 | 1.20 | $1.20 | — |
| 2023-01-09 | 1.20 | $1.20 | — |
| 2023-01-06 | 1.20 | $1.20 | — |
| 2023-01-05 | 1.20 | $1.20 | — |
| 2023-01-04 | 1.20 | $1.20 | — |
| 2023-01-03 | 1.20 | $1.20 | — |
| 2022-12-30 | 1.20 | $1.20 | — |
| 2022-12-29 | 1.20 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.20 | $1.20 | — |
| 2022-12-12 | 1.20 | $1.20 | — |
| 2022-12-09 | 1.20 | $1.20 | — |
| 2022-12-08 | 1.20 | $1.20 | — |
| 2022-12-07 | 1.20 | $1.20 | — |
| 2022-12-06 | 1.20 | $1.20 | — |
| 2022-12-05 | 1.20 | $1.20 | — |
| 2022-12-02 | 1.20 | $1.20 | — |
| 2022-12-01 | 1.20 | $1.20 | — |
| 2022-11-30 | 1.20 | $1.20 | — |
| 2022-11-29 | 1.20 | $1.20 | — |
| 2022-11-28 | 1.20 | $1.20 | — |
| 2022-11-25 | 1.20 | $1.20 | — |
| 2022-11-23 | 1.20 | $1.20 | — |
| 2022-11-22 | 1.19 | $1.20 | — |
| 2022-11-21 | 1.19 | $1.20 | — |
| 2022-11-18 | 1.18 | $1.20 | — |
| 2022-11-17 | 1.17 | $1.20 | — |
| 2022-11-16 | 1.16 | $1.20 | — |
| 2022-11-15 | 1.15 | $1.20 | — |
| 2022-11-14 | 1.14 | $1.20 | — |
| 2022-11-11 | 1.12 | $1.20 | — |
| 2022-11-10 | 1.11 | $1.20 | — |
| 2022-11-09 | 1.09 | $1.20 | — |
| 2022-11-08 | 1.07 | $1.20 | — |
| 2022-11-07 | 1.05 | $1.20 | — |
| 2022-11-04 | 1.03 | $1.20 | — |
| 2022-11-03 | 1.01 | $1.20 | — |
| 2022-11-02 | 0.98 | $1.20 | — |
| 2022-11-01 | 0.96 | $1.20 | — |
| 2022-10-31 | 0.93 | $1.20 | 400 |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.90 | $0.90 | — |
| 2022-08-26 | 0.90 | $0.90 | — |
| 2022-08-25 | 0.90 | $0.90 | — |
| 2022-08-24 | 0.90 | $0.90 | — |
| 2022-08-23 | 0.90 | $0.90 | 100 |
| 2022-08-22 | 0.90 | $0.90 | — |
| 2022-08-19 | 0.90 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.91 | $0.90 | — |
| 2022-08-16 | 0.91 | $0.90 | — |
| 2022-08-15 | 0.91 | $0.90 | — |
| 2022-08-12 | 0.91 | $0.90 | 100 |
| 2022-08-11 | 0.91 | $0.90 | — |
| 2022-08-10 | 0.92 | $0.90 | — |
| 2022-08-09 | 0.92 | $0.90 | — |
| 2022-08-08 | 0.92 | $0.90 | — |
| 2022-08-05 | 0.93 | $0.90 | — |
| 2022-08-04 | 0.93 | $0.90 | — |
| 2022-08-03 | 0.93 | $0.90 | — |
| 2022-08-02 | 0.94 | $0.90 | — |
| 2022-08-01 | 0.94 | $0.90 | 100 |
| 2022-07-29 | 0.95 | $0.90 | 200 |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.95 | $0.95 | — |
| 2022-06-24 | 0.95 | $0.95 | — |
| 2022-06-23 | 0.95 | $0.95 | — |
| 2022-06-22 | 0.95 | $0.95 | — |
| 2022-06-21 | 0.95 | $0.95 | — |
| 2022-06-17 | 0.95 | $0.95 | — |
| 2022-06-16 | 0.95 | $0.95 | — |
| 2022-06-15 | 0.95 | $0.95 | — |
| 2022-06-14 | 0.95 | $0.95 | — |
| 2022-06-13 | 0.95 | $0.95 | — |
| 2022-06-10 | 0.95 | $0.95 | — |
| 2022-06-09 | 0.95 | $0.95 | — |
| 2022-06-08 | 0.95 | $0.95 | — |
| 2022-06-07 | 0.95 | $0.95 | — |
| 2022-06-06 | 0.95 | $0.95 | — |
| 2022-06-03 | 0.95 | $0.95 | — |
| 2022-06-02 | 0.95 | $0.95 | — |
| 2022-06-01 | 0.95 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.95 | $0.95 | — |
| 2022-05-17 | 0.95 | $0.95 | — |
| 2022-05-16 | 0.95 | $0.95 | — |
| 2022-05-13 | 0.95 | $0.95 | — |
| 2022-05-12 | 0.95 | $0.95 | — |
| 2022-05-11 | 0.95 | $0.95 | — |
| 2022-05-10 | 0.95 | $0.95 | — |
| 2022-05-09 | 0.95 | $0.95 | — |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.95 | $0.95 | — |
| 2022-05-04 | 0.95 | $0.95 | — |
| 2022-05-03 | 0.95 | $0.95 | 2000 |
| 2022-05-02 | 0.95 | $0.95 | — |
| 2022-04-29 | 0.95 | $0.95 | — |
| 2022-04-28 | 0.94 | $0.95 | — |
| 2022-04-27 | 0.93 | $0.95 | — |
| 2022-04-26 | 0.93 | $0.95 | — |
| 2022-04-25 | 0.92 | $0.95 | — |
| 2022-04-22 | 0.90 | $0.95 | — |
| 2022-04-21 | 0.89 | $0.95 | — |
| 2022-04-20 | 0.88 | $0.95 | — |
| 2022-04-19 | 0.86 | $0.95 | — |
| 2022-04-18 | 0.84 | $0.95 | — |
| 2022-04-14 | 0.82 | $0.95 | — |
| 2022-04-13 | 0.80 | $0.95 | — |
| 2022-04-12 | 0.78 | $0.95 | — |
| 2022-04-11 | 0.76 | $0.95 | — |
| 2022-04-08 | 0.73 | $0.95 | — |
| 2022-04-07 | 0.70 | $0.95 | — |
| 2022-04-06 | 0.67 | $0.95 | — |
| 2022-04-05 | 0.64 | $0.95 | 1000 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.61 | $0.61 | — |
| 2022-03-21 | 0.61 | $0.61 | — |
| 2022-03-18 | 0.61 | $0.61 | — |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | — |
| 2022-03-15 | 0.61 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.61 | $0.61 | — |
| 2022-03-10 | 0.61 | $0.61 | — |
| 2022-03-09 | 0.61 | $0.61 | — |
| 2022-03-08 | 0.61 | $0.61 | — |
| 2022-03-07 | 0.61 | $0.61 | — |
| 2022-03-04 | 0.61 | $0.61 | — |
| 2022-03-03 | 0.61 | $0.61 | — |
| 2022-03-02 | 0.61 | $0.61 | — |
| 2022-03-01 | 0.61 | $0.61 | — |
| 2022-02-28 | 0.61 | $0.61 | — |
| 2022-02-25 | 0.61 | $0.61 | — |
| 2022-02-24 | 0.61 | $0.61 | — |
| 2022-02-23 | 0.61 | $0.61 | — |
| 2022-02-22 | 0.61 | $0.61 | — |
| 2022-02-18 | 0.61 | $0.61 | — |
| 2022-02-17 | 0.61 | $0.61 | — |
| 2022-02-16 | 0.61 | $0.61 | — |
| 2022-02-15 | 0.61 | $0.61 | — |
| 2022-02-14 | 0.61 | $0.61 | — |
| 2022-02-11 | 0.61 | $0.61 | — |
| 2022-02-10 | 0.61 | $0.61 | — |
| 2022-02-09 | 0.61 | $0.61 | — |
| 2022-02-08 | 0.61 | $0.61 | — |
| 2022-02-07 | 0.61 | $0.61 | — |
| 2022-02-04 | 0.61 | $0.61 | — |
| 2022-02-03 | 0.60 | $0.61 | — |
| 2022-02-02 | 0.60 | $0.61 | — |
| 2022-02-01 | 0.59 | $0.61 | — |
| 2022-01-31 | 0.59 | $0.61 | — |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | — |
| 2022-01-26 | 0.57 | $0.61 | — |
| 2022-01-25 | 0.56 | $0.61 | — |
| 2022-01-24 | 0.55 | $0.61 | — |
| 2022-01-21 | 0.54 | $0.61 | — |
| 2022-01-20 | 0.53 | $0.61 | — |
| 2022-01-19 | 0.52 | $0.61 | — |
| 2022-01-18 | 0.51 | $0.61 | — |
| 2022-01-14 | 0.49 | $0.61 | — |
| 2022-01-13 | 0.48 | $0.61 | — |
| 2022-01-12 | 0.47 | $0.61 | 800 |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.45 | $0.45 | — |
| 2021-11-05 | 0.45 | $0.45 | — |
| 2021-11-04 | 0.45 | $0.45 | — |
| 2021-11-03 | 0.45 | $0.45 | — |
| 2021-11-02 | 0.45 | $0.45 | — |
| 2021-11-01 | 0.45 | $0.45 | — |
| 2021-10-29 | 0.45 | $0.45 | — |
| 2021-10-28 | 0.45 | $0.45 | — |
| 2021-10-27 | 0.45 | $0.45 | — |
| 2021-10-26 | 0.45 | $0.45 | — |
| 2021-10-25 | 0.45 | $0.45 | — |
| 2021-10-22 | 0.45 | $0.45 | — |
| 2021-10-21 | 0.45 | $0.45 | — |
| 2021-10-20 | 0.45 | $0.45 | — |
| 2021-10-19 | 0.44 | $0.45 | — |
| 2021-10-18 | 0.44 | $0.45 | — |
| 2021-10-15 | 0.43 | $0.45 | — |
| 2021-10-14 | 0.42 | $0.45 | — |
| 2021-10-13 | 0.42 | $0.45 | — |
| 2021-10-12 | 0.41 | $0.45 | — |
| 2021-10-11 | 0.39 | $0.45 | — |
| 2021-10-08 | 0.38 | $0.45 | — |
| 2021-10-07 | 0.37 | $0.45 | — |
| 2021-10-06 | 0.35 | $0.45 | — |
| 2021-10-05 | 0.34 | $0.45 | — |
| 2021-10-04 | 0.32 | $0.45 | — |
| 2021-10-01 | 0.30 | $0.45 | — |
| 2021-09-30 | 0.28 | $0.45 | — |
| 2021-09-29 | 0.26 | $0.45 | — |
| 2021-09-28 | 0.24 | $0.45 | — |
| 2021-09-27 | 0.21 | $0.45 | 2700 |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | — |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.20 | $0.19 | — |
| 2021-08-31 | 0.20 | $0.19 | — |
| 2021-08-30 | 0.20 | $0.19 | — |
| 2021-08-27 | 0.20 | $0.19 | — |
| 2021-08-26 | 0.21 | $0.19 | — |
| 2021-08-25 | 0.21 | $0.19 | — |
| 2021-08-24 | 0.21 | $0.19 | — |
| 2021-08-23 | 0.22 | $0.19 | — |
| 2021-08-20 | 0.22 | $0.19 | — |
| 2021-08-19 | 0.23 | $0.19 | — |
| 2021-08-18 | 0.23 | $0.19 | — |
| 2021-08-17 | 0.24 | $0.19 | — |
| 2021-08-16 | 0.24 | $0.19 | — |
| 2021-08-13 | 0.25 | $0.19 | — |
| 2021-08-12 | 0.25 | $0.19 | 600 |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.47
2026-07-14
Close Price
$0.50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.03
Maximum
1.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.47 | $0.50 | — |
| 2026-07-13 | 0.49 | $0.50 | — |
| 2026-07-10 | 0.51 | $0.50 | — |
| 2026-07-09 | 0.54 | $0.50 | — |
| 2026-07-08 | 0.58 | $0.50 | — |
| 2026-07-07 | 0.62 | $0.50 | — |
| 2026-07-06 | 0.67 | $0.50 | — |
| 2026-07-02 | 0.73 | $0.50 | — |
| 2026-07-01 | 0.79 | $0.50 | — |
| 2026-06-30 | 0.88 | $0.50 | — |
| 2026-06-29 | 0.97 | $0.50 | — |
| 2026-06-26 | 1.08 | $0.50 | 200 |
| 2026-06-25 | 1.21 | $1.21 | — |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.21 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.21 | $1.21 | — |
| 2026-04-22 | 1.21 | $1.21 | — |
| 2026-04-21 | 1.21 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 533 |
| 2026-04-16 | 1.21 | $1.21 | 533 |
| 2026-04-15 | 1.21 | $1.21 | — |
| 2026-04-14 | 1.21 | $1.21 | — |
| 2026-04-13 | 1.21 | $1.21 | 533 |
| 2026-04-10 | 1.21 | $1.21 | 533 |
| 2026-04-09 | 1.21 | $1.21 | 533 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 533 |
| 2026-04-02 | 1.21 | $1.21 | — |
| 2026-04-01 | 1.21 | $1.21 | 533 |
| 2026-03-31 | 1.21 | $1.21 | — |
| 2026-03-30 | 1.21 | $1.21 | 533 |
| 2026-03-27 | 1.21 | $1.21 | 533 |
| 2026-03-26 | 1.21 | $1.21 | 533 |
| 2026-03-25 | 1.21 | $1.21 | — |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | — |
| 2026-03-20 | 1.21 | $1.21 | 533 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 533 |
| 2026-03-17 | 1.21 | $1.21 | — |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | — |
| 2026-03-12 | 1.21 | $1.21 | 533 |
| 2026-03-11 | 1.21 | $1.21 | — |
| 2026-03-10 | 1.21 | $1.21 | — |
| 2026-03-09 | 1.21 | $1.21 | — |
| 2026-03-06 | 1.21 | $1.21 | — |
| 2026-03-05 | 1.21 | $1.21 | — |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 533 |
| 2026-02-04 | 1.21 | $1.21 | 533 |
| 2026-02-03 | 1.21 | $1.21 | 533 |
| 2026-02-02 | 1.21 | $1.21 | 533 |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 533 |
| 2026-01-28 | 1.21 | $1.21 | 533 |
| 2026-01-27 | 1.21 | $1.21 | 533 |
| 2026-01-26 | 1.21 | $1.21 | 533 |
| 2026-01-23 | 1.21 | $1.21 | 533 |
| 2026-01-22 | 1.21 | $1.21 | 533 |
| 2026-01-21 | 1.21 | $1.21 | 533 |
| 2026-01-20 | 1.21 | $1.21 | 533 |
| 2026-01-16 | 1.21 | $1.21 | 533 |
| 2026-01-15 | 1.21 | $1.21 | 533 |
| 2026-01-14 | 1.21 | $1.21 | 533 |
| 2026-01-13 | 1.21 | $1.21 | 533 |
| 2026-01-12 | 1.21 | $1.21 | 533 |
| 2026-01-09 | 1.21 | $1.21 | 533 |
| 2026-01-08 | 1.21 | $1.21 | 533 |
| 2026-01-07 | 1.21 | $1.21 | 533 |
| 2026-01-06 | 1.21 | $1.21 | — |
| 2026-01-05 | 1.21 | $1.21 | 533 |
| 2026-01-02 | 1.21 | $1.21 | 533 |
| 2025-12-31 | 1.21 | $1.21 | 533 |
| 2025-12-30 | 1.21 | $1.21 | 533 |
| 2025-12-29 | 1.21 | $1.21 | 533 |
| 2025-12-26 | 1.21 | $1.21 | 533 |
| 2025-12-24 | 1.21 | $1.21 | — |
| 2025-12-23 | 1.21 | $1.21 | 533 |
| 2025-12-22 | 1.21 | $1.21 | 533 |
| 2025-12-19 | 1.21 | $1.21 | 533 |
| 2025-12-18 | 1.21 | $1.21 | 533 |
| 2025-12-17 | 1.21 | $1.21 | 533 |
| 2025-12-16 | 1.21 | $1.21 | 533 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 533 |
| 2025-12-09 | 1.21 | $1.21 | 533 |
| 2025-12-08 | 1.21 | $1.21 | 533 |
| 2025-12-05 | 1.21 | $1.21 | 533 |
| 2025-12-04 | 1.21 | $1.21 | 533 |
| 2025-12-03 | 1.21 | $1.21 | 533 |
| 2025-12-02 | 1.21 | $1.21 | — |
| 2025-12-01 | 1.21 | $1.21 | 533 |
| 2025-11-28 | 1.21 | $1.21 | — |
| 2025-11-26 | 1.21 | $1.21 | 533 |
| 2025-11-25 | 1.21 | $1.21 | — |
| 2025-11-24 | 1.21 | $1.21 | 533 |
| 2025-11-21 | 1.21 | $1.21 | 533 |
| 2025-11-20 | 1.21 | $1.21 | 533 |
| 2025-11-19 | 1.21 | $1.21 | 533 |
| 2025-11-18 | 1.21 | $1.21 | 533 |
| 2025-11-17 | 1.21 | $1.21 | 533 |
| 2025-11-14 | 1.21 | $1.21 | — |
| 2025-11-13 | 1.21 | $1.21 | — |
| 2025-11-12 | 1.21 | $1.21 | — |
| 2025-11-11 | 1.21 | $1.21 | — |
| 2025-11-10 | 1.21 | $1.21 | — |
| 2025-11-07 | 1.21 | $1.21 | — |
| 2025-11-06 | 1.21 | $1.21 | — |
| 2025-11-05 | 1.21 | $1.21 | — |
| 2025-11-04 | 1.21 | $1.21 | — |
| 2025-11-03 | 1.21 | $1.21 | — |
| 2025-10-31 | 1.21 | $1.21 | — |
| 2025-10-30 | 1.21 | $1.21 | — |
| 2025-10-29 | 1.21 | $1.21 | — |
| 2025-10-28 | 1.21 | $1.21 | — |
| 2025-10-27 | 1.21 | $1.21 | — |
| 2025-10-24 | 1.21 | $1.21 | — |
| 2025-10-23 | 1.21 | $1.21 | — |
| 2025-10-22 | 1.21 | $1.21 | — |
| 2025-10-21 | 1.21 | $1.21 | — |
| 2025-10-20 | 1.21 | $1.21 | — |
| 2025-10-17 | 1.21 | $1.21 | — |
| 2025-10-16 | 1.21 | $1.21 | — |
| 2025-10-15 | 1.21 | $1.21 | — |
| 2025-10-14 | 1.21 | $1.21 | — |
| 2025-10-13 | 1.21 | $1.21 | — |
| 2025-10-10 | 1.21 | $1.21 | — |
| 2025-10-09 | 1.21 | $1.21 | — |
| 2025-10-08 | 1.21 | $1.21 | — |
| 2025-10-07 | 1.21 | $1.21 | — |
| 2025-10-06 | 1.21 | $1.21 | — |
| 2025-10-03 | 1.21 | $1.21 | — |
| 2025-10-02 | 1.21 | $1.21 | — |
| 2025-10-01 | 1.21 | $1.21 | — |
| 2025-09-30 | 1.21 | $1.21 | — |
| 2025-09-29 | 1.21 | $1.21 | — |
| 2025-09-26 | 1.21 | $1.21 | — |
| 2025-09-25 | 1.21 | $1.21 | — |
| 2025-09-24 | 1.21 | $1.21 | — |
| 2025-09-23 | 1.21 | $1.21 | — |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.21 | $1.21 | — |
| 2025-09-16 | 1.21 | $1.21 | — |
| 2025-09-15 | 1.21 | $1.21 | — |
| 2025-09-12 | 1.21 | $1.21 | — |
| 2025-09-11 | 1.21 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.21 | $1.21 | — |
| 2025-09-03 | 1.21 | $1.21 | — |
| 2025-09-02 | 1.21 | $1.21 | — |
| 2025-08-29 | 1.21 | $1.21 | — |
| 2025-08-28 | 1.21 | $1.21 | — |
| 2025-08-27 | 1.21 | $1.21 | — |
| 2025-08-26 | 1.21 | $1.21 | — |
| 2025-08-25 | 1.21 | $1.21 | — |
| 2025-08-22 | 1.21 | $1.21 | — |
| 2025-08-21 | 1.21 | $1.21 | — |
| 2025-08-20 | 1.21 | $1.21 | — |
| 2025-08-19 | 1.21 | $1.21 | — |
| 2025-08-18 | 1.21 | $1.21 | — |
| 2025-08-15 | 1.21 | $1.21 | — |
| 2025-08-14 | 1.21 | $1.21 | — |
| 2025-08-13 | 1.21 | $1.21 | — |
| 2025-08-12 | 1.21 | $1.21 | — |
| 2025-08-11 | 1.21 | $1.21 | — |
| 2025-08-08 | 1.21 | $1.21 | — |
| 2025-08-07 | 1.21 | $1.21 | — |
| 2025-08-06 | 1.21 | $1.21 | — |
| 2025-08-05 | 1.21 | $1.21 | — |
| 2025-08-04 | 1.21 | $1.21 | — |
| 2025-08-01 | 1.21 | $1.21 | — |
| 2025-07-31 | 1.21 | $1.21 | — |
| 2025-07-30 | 1.21 | $1.21 | — |
| 2025-07-29 | 1.21 | $1.21 | — |
| 2025-07-28 | 1.21 | $1.21 | — |
| 2025-07-25 | 1.21 | $1.21 | — |
| 2025-07-24 | 1.21 | $1.21 | — |
| 2025-07-23 | 1.21 | $1.21 | — |
| 2025-07-22 | 1.21 | $1.21 | — |
| 2025-07-21 | 1.21 | $1.21 | — |
| 2025-07-18 | 1.21 | $1.21 | — |
| 2025-07-17 | 1.21 | $1.21 | — |
| 2025-07-16 | 1.21 | $1.21 | — |
| 2025-07-15 | 1.21 | $1.21 | — |
| 2025-07-14 | 1.21 | $1.21 | — |
| 2025-07-11 | 1.21 | $1.21 | — |
| 2025-07-10 | 1.21 | $1.21 | — |
| 2025-07-09 | 1.21 | $1.21 | — |
| 2025-07-08 | 1.21 | $1.21 | — |
| 2025-07-07 | 1.21 | $1.21 | — |
| 2025-07-03 | 1.21 | $1.21 | — |
| 2025-07-02 | 1.21 | $1.21 | — |
| 2025-07-01 | 1.21 | $1.21 | — |
| 2025-06-30 | 1.21 | $1.21 | — |
| 2025-06-27 | 1.21 | $1.21 | — |
| 2025-06-26 | 1.21 | $1.21 | — |
| 2025-06-25 | 1.21 | $1.21 | — |
| 2025-06-24 | 1.21 | $1.21 | — |
| 2025-06-23 | 1.21 | $1.21 | — |
| 2025-06-20 | 1.21 | $1.21 | — |
| 2025-06-18 | 1.21 | $1.21 | — |
| 2025-06-17 | 1.21 | $1.21 | — |
| 2025-06-16 | 1.21 | $1.21 | — |
| 2025-06-13 | 1.21 | $1.21 | — |
| 2025-06-12 | 1.21 | $1.21 | — |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.21 | $1.21 | — |
| 2025-06-09 | 1.21 | $1.21 | — |
| 2025-06-06 | 1.21 | $1.21 | — |
| 2025-06-05 | 1.21 | $1.21 | — |
| 2025-06-04 | 1.21 | $1.21 | — |
| 2025-06-03 | 1.21 | $1.21 | — |
| 2025-06-02 | 1.21 | $1.21 | — |
| 2025-05-30 | 1.21 | $1.21 | — |
| 2025-05-29 | 1.21 | $1.21 | — |
| 2025-05-28 | 1.21 | $1.21 | 3800 |
| 2025-05-27 | 1.21 | $1.21 | — |
| 2025-05-23 | 1.21 | $1.21 | — |
| 2025-05-22 | 1.21 | $1.21 | — |
| 2025-05-21 | 1.21 | $1.21 | — |
| 2025-05-20 | 1.21 | $1.21 | — |
| 2025-05-19 | 1.21 | $1.21 | — |
| 2025-05-16 | 1.21 | $1.21 | — |
| 2025-05-15 | 1.21 | $1.21 | — |
| 2025-05-14 | 1.21 | $1.21 | — |
| 2025-05-13 | 1.21 | $1.21 | — |
| 2025-05-12 | 1.21 | $1.21 | — |
| 2025-05-09 | 1.21 | $1.21 | — |
| 2025-05-08 | 1.21 | $1.21 | — |
| 2025-05-07 | 1.21 | $1.21 | — |
| 2025-05-06 | 1.21 | $1.21 | — |
| 2025-05-05 | 1.21 | $1.21 | — |
| 2025-05-02 | 1.21 | $1.21 | — |
| 2025-05-01 | 1.21 | $1.21 | — |
| 2025-04-30 | 1.21 | $1.21 | — |
| 2025-04-29 | 1.21 | $1.21 | — |
| 2025-04-28 | 1.21 | $1.21 | — |
| 2025-04-25 | 1.21 | $1.21 | — |
| 2025-04-24 | 1.21 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.21 | $1.21 | — |
| 2025-04-21 | 1.21 | $1.21 | — |
| 2025-04-17 | 1.21 | $1.21 | — |
| 2025-04-16 | 1.21 | $1.21 | — |
| 2025-04-15 | 1.21 | $1.21 | — |
| 2025-04-14 | 1.21 | $1.21 | — |
| 2025-04-11 | 1.21 | $1.21 | — |
| 2025-04-10 | 1.21 | $1.21 | — |
| 2025-04-09 | 1.21 | $1.21 | — |
| 2025-04-08 | 1.21 | $1.21 | — |
| 2025-04-07 | 1.21 | $1.21 | — |
| 2025-04-04 | 1.21 | $1.21 | — |
| 2025-04-03 | 1.21 | $1.21 | — |
| 2025-04-02 | 1.21 | $1.21 | — |
| 2025-04-01 | 1.21 | $1.21 | — |
| 2025-03-31 | 1.21 | $1.21 | — |
| 2025-03-28 | 1.21 | $1.21 | — |
| 2025-03-27 | 1.21 | $1.21 | — |
| 2025-03-26 | 1.21 | $1.21 | — |
| 2025-03-25 | 1.21 | $1.21 | — |
| 2025-03-24 | 1.21 | $1.21 | — |
| 2025-03-21 | 1.21 | $1.21 | — |
| 2025-03-20 | 1.21 | $1.21 | — |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | — |
| 2025-03-14 | 1.21 | $1.21 | — |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | — |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | — |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | — |
| 2025-02-26 | 1.21 | $1.21 | — |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | — |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | 200 |
| 2025-02-14 | 1.21 | $1.21 | — |
| 2025-02-13 | 1.21 | $1.21 | — |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.21 | $1.21 | — |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | — |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 500 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | — |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.22 | $1.21 | — |
| 2025-01-24 | 1.22 | $1.21 | — |
| 2025-01-23 | 1.22 | $1.21 | — |
| 2025-01-22 | 1.22 | $1.21 | — |
| 2025-01-21 | 1.22 | $1.21 | — |
| 2025-01-17 | 1.22 | $1.21 | — |
| 2025-01-16 | 1.22 | $1.21 | — |
| 2025-01-15 | 1.22 | $1.21 | — |
| 2025-01-14 | 1.22 | $1.21 | — |
| 2025-01-13 | 1.22 | $1.21 | — |
| 2025-01-10 | 1.22 | $1.21 | — |
| 2025-01-08 | 1.22 | $1.21 | — |
| 2025-01-07 | 1.22 | $1.21 | — |
| 2025-01-06 | 1.22 | $1.21 | — |
| 2025-01-03 | 1.22 | $1.21 | — |
| 2025-01-02 | 1.22 | $1.21 | — |
| 2024-12-31 | 1.22 | $1.21 | — |
| 2024-12-30 | 1.22 | $1.21 | — |
| 2024-12-27 | 1.21 | $1.21 | — |
| 2024-12-26 | 1.21 | $1.21 | — |
| 2024-12-24 | 1.21 | $1.21 | — |
| 2024-12-23 | 1.21 | $1.21 | — |
| 2024-12-20 | 1.21 | $1.21 | — |
| 2024-12-19 | 1.21 | $1.21 | — |
| 2024-12-18 | 1.20 | $1.21 | — |
| 2024-12-17 | 1.20 | $1.21 | — |
| 2024-12-16 | 1.20 | $1.21 | — |
| 2024-12-13 | 1.19 | $1.21 | — |
| 2024-12-12 | 1.19 | $1.21 | — |
| 2024-12-11 | 1.18 | $1.21 | — |
| 2024-12-10 | 1.17 | $1.21 | — |
| 2024-12-09 | 1.16 | $1.21 | 400 |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | 200 |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | — |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | — |
| 2024-10-21 | 1.15 | $1.15 | — |
| 2024-10-18 | 1.15 | $1.15 | — |
| 2024-10-17 | 1.15 | $1.15 | — |
| 2024-10-16 | 1.15 | $1.15 | — |
| 2024-10-15 | 1.15 | $1.15 | — |
| 2024-10-14 | 1.15 | $1.15 | — |
| 2024-10-11 | 1.15 | $1.15 | — |
| 2024-10-10 | 1.15 | $1.15 | — |
| 2024-10-09 | 1.15 | $1.15 | — |
| 2024-10-08 | 1.15 | $1.15 | — |
| 2024-10-07 | 1.15 | $1.15 | — |
| 2024-10-04 | 1.15 | $1.15 | — |
| 2024-10-03 | 1.15 | $1.15 | — |
| 2024-10-02 | 1.15 | $1.15 | — |
| 2024-10-01 | 1.15 | $1.15 | — |
| 2024-09-30 | 1.15 | $1.15 | — |
| 2024-09-27 | 1.15 | $1.15 | — |
| 2024-09-26 | 1.15 | $1.15 | — |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | — |
| 2024-09-19 | 1.15 | $1.15 | — |
| 2024-09-18 | 1.15 | $1.15 | — |
| 2024-09-17 | 1.15 | $1.15 | — |
| 2024-09-16 | 1.15 | $1.15 | — |
| 2024-09-13 | 1.15 | $1.15 | — |
| 2024-09-12 | 1.15 | $1.15 | — |
| 2024-09-11 | 1.15 | $1.15 | — |
| 2024-09-10 | 1.15 | $1.15 | — |
| 2024-09-09 | 1.15 | $1.15 | — |
| 2024-09-06 | 1.15 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.15 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.15 | $1.15 | — |
| 2024-08-29 | 1.15 | $1.15 | — |
| 2024-08-28 | 1.15 | $1.15 | — |
| 2024-08-27 | 1.15 | $1.15 | — |
| 2024-08-26 | 1.15 | $1.15 | — |
| 2024-08-23 | 1.15 | $1.15 | — |
| 2024-08-22 | 1.15 | $1.15 | — |
| 2024-08-21 | 1.15 | $1.15 | — |
| 2024-08-20 | 1.15 | $1.15 | — |
| 2024-08-19 | 1.15 | $1.15 | — |
| 2024-08-16 | 1.15 | $1.15 | — |
| 2024-08-15 | 1.15 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | — |
| 2024-08-13 | 1.15 | $1.15 | — |
| 2024-08-12 | 1.15 | $1.15 | — |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | — |
| 2024-08-07 | 1.15 | $1.15 | — |
| 2024-08-06 | 1.15 | $1.15 | — |
| 2024-08-05 | 1.15 | $1.15 | — |
| 2024-08-02 | 1.15 | $1.15 | — |
| 2024-08-01 | 1.15 | $1.15 | — |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | — |
| 2024-07-29 | 1.15 | $1.15 | — |
| 2024-07-26 | 1.15 | $1.15 | — |
| 2024-07-25 | 1.15 | $1.15 | — |
| 2024-07-24 | 1.15 | $1.15 | — |
| 2024-07-23 | 1.15 | $1.15 | — |
| 2024-07-22 | 1.15 | $1.15 | — |
| 2024-07-19 | 1.15 | $1.15 | — |
| 2024-07-18 | 1.15 | $1.15 | — |
| 2024-07-17 | 1.15 | $1.15 | — |
| 2024-07-16 | 1.15 | $1.15 | — |
| 2024-07-15 | 1.15 | $1.15 | — |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.15 | $1.15 | — |
| 2024-07-10 | 1.15 | $1.15 | — |
| 2024-07-09 | 1.15 | $1.15 | — |
| 2024-07-08 | 1.15 | $1.15 | — |
| 2024-07-05 | 1.15 | $1.15 | — |
| 2024-07-03 | 1.15 | $1.15 | — |
| 2024-07-02 | 1.15 | $1.15 | — |
| 2024-07-01 | 1.15 | $1.15 | — |
| 2024-06-28 | 1.15 | $1.15 | — |
| 2024-06-27 | 1.15 | $1.15 | — |
| 2024-06-26 | 1.15 | $1.15 | 400 |
| 2024-06-25 | 1.15 | $1.15 | — |
| 2024-06-24 | 1.15 | $1.15 | — |
| 2024-06-21 | 1.15 | $1.15 | — |
| 2024-06-20 | 1.15 | $1.15 | — |
| 2024-06-18 | 1.15 | $1.15 | — |
| 2024-06-17 | 1.15 | $1.15 | — |
| 2024-06-14 | 1.15 | $1.15 | — |
| 2024-06-13 | 1.15 | $1.15 | — |
| 2024-06-12 | 1.15 | $1.15 | — |
| 2024-06-11 | 1.15 | $1.15 | — |
| 2024-06-10 | 1.15 | $1.15 | — |
| 2024-06-07 | 1.15 | $1.15 | — |
| 2024-06-06 | 1.15 | $1.15 | — |
| 2024-06-05 | 1.15 | $1.15 | — |
| 2024-06-04 | 1.15 | $1.15 | — |
| 2024-06-03 | 1.15 | $1.15 | — |
| 2024-05-31 | 1.15 | $1.15 | — |
| 2024-05-30 | 1.15 | $1.15 | — |
| 2024-05-29 | 1.15 | $1.15 | — |
| 2024-05-28 | 1.15 | $1.15 | — |
| 2024-05-24 | 1.15 | $1.15 | — |
| 2024-05-23 | 1.15 | $1.15 | — |
| 2024-05-22 | 1.15 | $1.15 | — |
| 2024-05-21 | 1.15 | $1.15 | — |
| 2024-05-20 | 1.15 | $1.15 | — |
| 2024-05-17 | 1.15 | $1.15 | — |
| 2024-05-16 | 1.15 | $1.15 | — |
| 2024-05-15 | 1.15 | $1.15 | — |
| 2024-05-14 | 1.15 | $1.15 | — |
| 2024-05-13 | 1.15 | $1.15 | — |
| 2024-05-10 | 1.15 | $1.15 | — |
| 2024-05-09 | 1.15 | $1.15 | — |
| 2024-05-08 | 1.15 | $1.15 | — |
| 2024-05-07 | 1.15 | $1.15 | — |
| 2024-05-06 | 1.15 | $1.15 | — |
| 2024-05-03 | 1.15 | $1.15 | — |
| 2024-05-02 | 1.15 | $1.15 | — |
| 2024-05-01 | 1.15 | $1.15 | — |
| 2024-04-30 | 1.15 | $1.15 | — |
| 2024-04-29 | 1.15 | $1.15 | — |
| 2024-04-26 | 1.15 | $1.15 | — |
| 2024-04-25 | 1.15 | $1.15 | — |
| 2024-04-24 | 1.15 | $1.15 | — |
| 2024-04-23 | 1.15 | $1.15 | — |
| 2024-04-22 | 1.15 | $1.15 | — |
| 2024-04-19 | 1.15 | $1.15 | — |
| 2024-04-18 | 1.15 | $1.15 | — |
| 2024-04-17 | 1.15 | $1.15 | — |
| 2024-04-16 | 1.15 | $1.15 | — |
| 2024-04-15 | 1.15 | $1.15 | — |
| 2024-04-12 | 1.15 | $1.15 | — |
| 2024-04-11 | 1.15 | $1.15 | — |
| 2024-04-10 | 1.15 | $1.15 | — |
| 2024-04-09 | 1.15 | $1.15 | — |
| 2024-04-08 | 1.15 | $1.15 | — |
| 2024-04-05 | 1.15 | $1.15 | — |
| 2024-04-04 | 1.15 | $1.15 | — |
| 2024-04-03 | 1.15 | $1.15 | — |
| 2024-04-02 | 1.15 | $1.15 | — |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.16 | $1.15 | — |
| 2024-03-26 | 1.16 | $1.15 | 200 |
| 2024-03-25 | 1.16 | $1.15 | — |
| 2024-03-22 | 1.16 | $1.15 | — |
| 2024-03-21 | 1.16 | $1.15 | — |
| 2024-03-20 | 1.16 | $1.15 | — |
| 2024-03-19 | 1.16 | $1.15 | — |
| 2024-03-18 | 1.16 | $1.15 | — |
| 2024-03-15 | 1.16 | $1.15 | — |
| 2024-03-14 | 1.16 | $1.15 | — |
| 2024-03-13 | 1.16 | $1.15 | — |
| 2024-03-12 | 1.16 | $1.15 | — |
| 2024-03-11 | 1.16 | $1.15 | — |
| 2024-03-08 | 1.15 | $1.15 | — |
| 2024-03-07 | 1.15 | $1.15 | — |
| 2024-03-06 | 1.15 | $1.15 | — |
| 2024-03-05 | 1.15 | $1.15 | — |
| 2024-03-04 | 1.15 | $1.15 | — |
| 2024-03-01 | 1.15 | $1.15 | — |
| 2024-02-29 | 1.15 | $1.15 | — |
| 2024-02-28 | 1.14 | $1.15 | — |
| 2024-02-27 | 1.14 | $1.15 | — |
| 2024-02-26 | 1.14 | $1.15 | — |
| 2024-02-23 | 1.13 | $1.15 | — |
| 2024-02-22 | 1.13 | $1.15 | — |
| 2024-02-21 | 1.12 | $1.15 | — |
| 2024-02-20 | 1.12 | $1.15 | — |
| 2024-02-16 | 1.11 | $1.15 | 500 |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | 300 |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.10 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.10 | $1.10 | — |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.10 | $1.10 | — |
| 2023-07-31 | 1.10 | $1.10 | — |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.10 | $1.10 | — |
| 2023-07-20 | 1.10 | $1.10 | — |
| 2023-07-19 | 1.10 | $1.10 | — |
| 2023-07-18 | 1.10 | $1.10 | — |
| 2023-07-17 | 1.10 | $1.10 | — |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.09 | $1.10 | — |
| 2023-06-22 | 1.09 | $1.10 | — |
| 2023-06-21 | 1.09 | $1.10 | — |
| 2023-06-20 | 1.09 | $1.10 | — |
| 2023-06-16 | 1.09 | $1.10 | — |
| 2023-06-15 | 1.09 | $1.10 | — |
| 2023-06-14 | 1.09 | $1.10 | — |
| 2023-06-13 | 1.09 | $1.10 | — |
| 2023-06-12 | 1.09 | $1.10 | — |
| 2023-06-09 | 1.09 | $1.10 | — |
| 2023-06-08 | 1.09 | $1.10 | — |
| 2023-06-07 | 1.09 | $1.10 | — |
| 2023-06-06 | 1.09 | $1.10 | — |
| 2023-06-05 | 1.09 | $1.10 | — |
| 2023-06-02 | 1.09 | $1.10 | — |
| 2023-06-01 | 1.09 | $1.10 | — |
| 2023-05-31 | 1.09 | $1.10 | — |
| 2023-05-30 | 1.09 | $1.10 | — |
| 2023-05-26 | 1.08 | $1.10 | — |
| 2023-05-25 | 1.08 | $1.10 | — |
| 2023-05-24 | 1.08 | $1.10 | — |
| 2023-05-23 | 1.08 | $1.10 | — |
| 2023-05-22 | 1.08 | $1.10 | — |
| 2023-05-19 | 1.08 | $1.10 | — |
| 2023-05-18 | 1.08 | $1.10 | — |
| 2023-05-17 | 1.08 | $1.10 | — |
| 2023-05-16 | 1.08 | $1.10 | — |
| 2023-05-15 | 1.08 | $1.10 | — |
| 2023-05-12 | 1.08 | $1.10 | — |
| 2023-05-11 | 1.08 | $1.10 | — |
| 2023-05-10 | 1.08 | $1.10 | — |
| 2023-05-09 | 1.08 | $1.10 | — |
| 2023-05-08 | 1.09 | $1.10 | — |
| 2023-05-05 | 1.09 | $1.10 | — |
| 2023-05-04 | 1.09 | $1.10 | — |
| 2023-05-03 | 1.10 | $1.10 | — |
| 2023-05-02 | 1.10 | $1.10 | — |
| 2023-05-01 | 1.11 | $1.10 | — |
| 2023-04-28 | 1.11 | $1.10 | — |
| 2023-04-27 | 1.12 | $1.10 | — |
| 2023-04-26 | 1.13 | $1.10 | — |
| 2023-04-25 | 1.14 | $1.10 | — |
| 2023-04-24 | 1.16 | $1.10 | — |
| 2023-04-21 | 1.18 | $1.10 | — |
| 2023-04-20 | 1.19 | $1.10 | 200 |
| 2023-04-19 | 1.22 | $1.10 | — |
| 2023-04-18 | 1.24 | $1.10 | — |
| 2023-04-17 | 1.28 | $1.10 | 700 |
| 2023-04-14 | 1.31 | $1.30 | — |
| 2023-04-13 | 1.31 | $1.30 | — |
| 2023-04-12 | 1.31 | $1.30 | — |
| 2023-04-11 | 1.31 | $1.30 | — |
| 2023-04-10 | 1.31 | $1.30 | — |
| 2023-04-06 | 1.31 | $1.30 | — |
| 2023-04-05 | 1.31 | $1.30 | — |
| 2023-04-04 | 1.30 | $1.30 | — |
| 2023-04-03 | 1.30 | $1.30 | — |
| 2023-03-31 | 1.30 | $1.30 | — |
| 2023-03-30 | 1.29 | $1.30 | — |
| 2023-03-29 | 1.29 | $1.30 | — |
| 2023-03-28 | 1.28 | $1.30 | — |
| 2023-03-27 | 1.28 | $1.30 | — |
| 2023-03-24 | 1.27 | $1.30 | — |
| 2023-03-23 | 1.26 | $1.30 | — |
| 2023-03-22 | 1.25 | $1.30 | — |
| 2023-03-21 | 1.23 | $1.30 | — |
| 2023-03-20 | 1.22 | $1.30 | 1000 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | 100 |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.20 | $1.20 | — |
| 2023-01-20 | 1.20 | $1.20 | — |
| 2023-01-19 | 1.21 | $1.20 | — |
| 2023-01-18 | 1.21 | $1.20 | — |
| 2023-01-17 | 1.21 | $1.20 | — |
| 2023-01-13 | 1.21 | $1.20 | — |
| 2023-01-12 | 1.21 | $1.20 | — |
| 2023-01-11 | 1.21 | $1.20 | — |
| 2023-01-10 | 1.21 | $1.20 | — |
| 2023-01-09 | 1.21 | $1.20 | — |
| 2023-01-06 | 1.21 | $1.20 | — |
| 2023-01-05 | 1.21 | $1.20 | — |
| 2023-01-04 | 1.21 | $1.20 | — |
| 2023-01-03 | 1.21 | $1.20 | — |
| 2022-12-30 | 1.21 | $1.20 | — |
| 2022-12-29 | 1.21 | $1.20 | — |
| 2022-12-28 | 1.21 | $1.20 | — |
| 2022-12-27 | 1.22 | $1.20 | — |
| 2022-12-23 | 1.22 | $1.20 | — |
| 2022-12-22 | 1.22 | $1.20 | — |
| 2022-12-21 | 1.22 | $1.20 | — |
| 2022-12-20 | 1.22 | $1.20 | — |
| 2022-12-19 | 1.22 | $1.20 | — |
| 2022-12-16 | 1.22 | $1.20 | — |
| 2022-12-15 | 1.22 | $1.20 | — |
| 2022-12-14 | 1.22 | $1.20 | — |
| 2022-12-13 | 1.23 | $1.20 | — |
| 2022-12-12 | 1.23 | $1.20 | — |
| 2022-12-09 | 1.23 | $1.20 | — |
| 2022-12-08 | 1.23 | $1.20 | — |
| 2022-12-07 | 1.23 | $1.20 | — |
| 2022-12-06 | 1.23 | $1.20 | — |
| 2022-12-05 | 1.23 | $1.20 | — |
| 2022-12-02 | 1.23 | $1.20 | — |
| 2022-12-01 | 1.24 | $1.20 | — |
| 2022-11-30 | 1.24 | $1.20 | — |
| 2022-11-29 | 1.24 | $1.20 | — |
| 2022-11-28 | 1.24 | $1.20 | — |
| 2022-11-25 | 1.24 | $1.20 | — |
| 2022-11-23 | 1.24 | $1.20 | — |
| 2022-11-22 | 1.23 | $1.20 | — |
| 2022-11-21 | 1.23 | $1.20 | — |
| 2022-11-18 | 1.23 | $1.20 | — |
| 2022-11-17 | 1.22 | $1.20 | — |
| 2022-11-16 | 1.22 | $1.20 | — |
| 2022-11-15 | 1.21 | $1.20 | — |
| 2022-11-14 | 1.20 | $1.20 | — |
| 2022-11-11 | 1.19 | $1.20 | — |
| 2022-11-10 | 1.18 | $1.20 | — |
| 2022-11-09 | 1.17 | $1.20 | — |
| 2022-11-08 | 1.15 | $1.20 | — |
| 2022-11-07 | 1.13 | $1.20 | — |
| 2022-11-04 | 1.10 | $1.20 | — |
| 2022-11-03 | 1.08 | $1.20 | — |
| 2022-11-02 | 1.04 | $1.20 | — |
| 2022-11-01 | 1.00 | $1.20 | — |
| 2022-10-31 | 0.95 | $1.20 | 400 |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.89 | $0.90 | — |
| 2022-09-02 | 0.89 | $0.90 | — |
| 2022-09-01 | 0.89 | $0.90 | — |
| 2022-08-31 | 0.89 | $0.90 | — |
| 2022-08-30 | 0.89 | $0.90 | — |
| 2022-08-29 | 0.89 | $0.90 | — |
| 2022-08-26 | 0.89 | $0.90 | — |
| 2022-08-25 | 0.89 | $0.90 | — |
| 2022-08-24 | 0.89 | $0.90 | — |
| 2022-08-23 | 0.89 | $0.90 | 100 |
| 2022-08-22 | 0.89 | $0.90 | — |
| 2022-08-19 | 0.89 | $0.90 | — |
| 2022-08-18 | 0.90 | $0.90 | — |
| 2022-08-17 | 0.90 | $0.90 | — |
| 2022-08-16 | 0.90 | $0.90 | — |
| 2022-08-15 | 0.90 | $0.90 | — |
| 2022-08-12 | 0.90 | $0.90 | 100 |
| 2022-08-11 | 0.90 | $0.90 | — |
| 2022-08-10 | 0.90 | $0.90 | — |
| 2022-08-09 | 0.91 | $0.90 | — |
| 2022-08-08 | 0.91 | $0.90 | — |
| 2022-08-05 | 0.91 | $0.90 | — |
| 2022-08-04 | 0.92 | $0.90 | — |
| 2022-08-03 | 0.92 | $0.90 | — |
| 2022-08-02 | 0.93 | $0.90 | — |
| 2022-08-01 | 0.93 | $0.90 | 100 |
| 2022-07-29 | 0.94 | $0.90 | 200 |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.95 | $0.95 | — |
| 2022-06-29 | 0.95 | $0.95 | — |
| 2022-06-28 | 0.95 | $0.95 | — |
| 2022-06-27 | 0.96 | $0.95 | — |
| 2022-06-24 | 0.96 | $0.95 | — |
| 2022-06-23 | 0.96 | $0.95 | — |
| 2022-06-22 | 0.96 | $0.95 | — |
| 2022-06-21 | 0.96 | $0.95 | — |
| 2022-06-17 | 0.96 | $0.95 | — |
| 2022-06-16 | 0.96 | $0.95 | — |
| 2022-06-15 | 0.96 | $0.95 | — |
| 2022-06-14 | 0.96 | $0.95 | — |
| 2022-06-13 | 0.96 | $0.95 | — |
| 2022-06-10 | 0.96 | $0.95 | — |
| 2022-06-09 | 0.96 | $0.95 | — |
| 2022-06-08 | 0.96 | $0.95 | — |
| 2022-06-07 | 0.96 | $0.95 | — |
| 2022-06-06 | 0.96 | $0.95 | — |
| 2022-06-03 | 0.97 | $0.95 | — |
| 2022-06-02 | 0.97 | $0.95 | — |
| 2022-06-01 | 0.97 | $0.95 | — |
| 2022-05-31 | 0.97 | $0.95 | — |
| 2022-05-27 | 0.97 | $0.95 | — |
| 2022-05-26 | 0.97 | $0.95 | — |
| 2022-05-25 | 0.97 | $0.95 | — |
| 2022-05-24 | 0.97 | $0.95 | — |
| 2022-05-23 | 0.98 | $0.95 | — |
| 2022-05-20 | 0.98 | $0.95 | — |
| 2022-05-19 | 0.98 | $0.95 | — |
| 2022-05-18 | 0.98 | $0.95 | — |
| 2022-05-17 | 0.98 | $0.95 | — |
| 2022-05-16 | 0.98 | $0.95 | — |
| 2022-05-13 | 0.98 | $0.95 | — |
| 2022-05-12 | 0.99 | $0.95 | — |
| 2022-05-11 | 0.99 | $0.95 | — |
| 2022-05-10 | 0.99 | $0.95 | — |
| 2022-05-09 | 0.99 | $0.95 | — |
| 2022-05-06 | 0.99 | $0.95 | — |
| 2022-05-05 | 0.99 | $0.95 | — |
| 2022-05-04 | 0.99 | $0.95 | — |
| 2022-05-03 | 0.99 | $0.95 | 2000 |
| 2022-05-02 | 0.99 | $0.95 | — |
| 2022-04-29 | 0.99 | $0.95 | — |
| 2022-04-28 | 0.99 | $0.95 | — |
| 2022-04-27 | 0.99 | $0.95 | — |
| 2022-04-26 | 0.98 | $0.95 | — |
| 2022-04-25 | 0.98 | $0.95 | — |
| 2022-04-22 | 0.97 | $0.95 | — |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.96 | $0.95 | — |
| 2022-04-19 | 0.95 | $0.95 | — |
| 2022-04-18 | 0.93 | $0.95 | — |
| 2022-04-14 | 0.91 | $0.95 | — |
| 2022-04-13 | 0.90 | $0.95 | — |
| 2022-04-12 | 0.87 | $0.95 | — |
| 2022-04-11 | 0.84 | $0.95 | — |
| 2022-04-08 | 0.81 | $0.95 | — |
| 2022-04-07 | 0.77 | $0.95 | — |
| 2022-04-06 | 0.73 | $0.95 | — |
| 2022-04-05 | 0.67 | $0.95 | 1000 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.61 | $0.61 | — |
| 2022-03-21 | 0.62 | $0.61 | — |
| 2022-03-18 | 0.62 | $0.61 | — |
| 2022-03-17 | 0.62 | $0.61 | — |
| 2022-03-16 | 0.62 | $0.61 | — |
| 2022-03-15 | 0.62 | $0.61 | — |
| 2022-03-14 | 0.62 | $0.61 | — |
| 2022-03-11 | 0.62 | $0.61 | — |
| 2022-03-10 | 0.62 | $0.61 | — |
| 2022-03-09 | 0.62 | $0.61 | — |
| 2022-03-08 | 0.62 | $0.61 | — |
| 2022-03-07 | 0.62 | $0.61 | — |
| 2022-03-04 | 0.62 | $0.61 | — |
| 2022-03-03 | 0.62 | $0.61 | — |
| 2022-03-02 | 0.62 | $0.61 | — |
| 2022-03-01 | 0.62 | $0.61 | — |
| 2022-02-28 | 0.62 | $0.61 | — |
| 2022-02-25 | 0.62 | $0.61 | — |
| 2022-02-24 | 0.62 | $0.61 | — |
| 2022-02-23 | 0.63 | $0.61 | — |
| 2022-02-22 | 0.63 | $0.61 | — |
| 2022-02-18 | 0.63 | $0.61 | — |
| 2022-02-17 | 0.63 | $0.61 | — |
| 2022-02-16 | 0.63 | $0.61 | — |
| 2022-02-15 | 0.63 | $0.61 | — |
| 2022-02-14 | 0.63 | $0.61 | — |
| 2022-02-11 | 0.63 | $0.61 | — |
| 2022-02-10 | 0.63 | $0.61 | — |
| 2022-02-09 | 0.63 | $0.61 | — |
| 2022-02-08 | 0.63 | $0.61 | — |
| 2022-02-07 | 0.63 | $0.61 | — |
| 2022-02-04 | 0.63 | $0.61 | — |
| 2022-02-03 | 0.63 | $0.61 | — |
| 2022-02-02 | 0.63 | $0.61 | — |
| 2022-02-01 | 0.62 | $0.61 | — |
| 2022-01-31 | 0.62 | $0.61 | — |
| 2022-01-28 | 0.62 | $0.61 | — |
| 2022-01-27 | 0.61 | $0.61 | — |
| 2022-01-26 | 0.61 | $0.61 | — |
| 2022-01-25 | 0.60 | $0.61 | — |
| 2022-01-24 | 0.59 | $0.61 | — |
| 2022-01-21 | 0.58 | $0.61 | — |
| 2022-01-20 | 0.57 | $0.61 | — |
| 2022-01-19 | 0.56 | $0.61 | — |
| 2022-01-18 | 0.54 | $0.61 | — |
| 2022-01-14 | 0.53 | $0.61 | — |
| 2022-01-13 | 0.50 | $0.61 | — |
| 2022-01-12 | 0.48 | $0.61 | 800 |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.46 | $0.45 | — |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.46 | $0.45 | — |
| 2021-12-03 | 0.46 | $0.45 | — |
| 2021-12-02 | 0.46 | $0.45 | — |
| 2021-12-01 | 0.46 | $0.45 | — |
| 2021-11-30 | 0.46 | $0.45 | — |
| 2021-11-29 | 0.46 | $0.45 | — |
| 2021-11-26 | 0.46 | $0.45 | — |
| 2021-11-24 | 0.46 | $0.45 | — |
| 2021-11-23 | 0.46 | $0.45 | — |
| 2021-11-22 | 0.46 | $0.45 | — |
| 2021-11-19 | 0.46 | $0.45 | — |
| 2021-11-18 | 0.46 | $0.45 | — |
| 2021-11-17 | 0.46 | $0.45 | — |
| 2021-11-16 | 0.47 | $0.45 | — |
| 2021-11-15 | 0.47 | $0.45 | — |
| 2021-11-12 | 0.47 | $0.45 | — |
| 2021-11-11 | 0.47 | $0.45 | — |
| 2021-11-10 | 0.47 | $0.45 | — |
| 2021-11-09 | 0.47 | $0.45 | — |
| 2021-11-08 | 0.47 | $0.45 | — |
| 2021-11-05 | 0.47 | $0.45 | — |
| 2021-11-04 | 0.47 | $0.45 | — |
| 2021-11-03 | 0.48 | $0.45 | — |
| 2021-11-02 | 0.48 | $0.45 | — |
| 2021-11-01 | 0.48 | $0.45 | — |
| 2021-10-29 | 0.48 | $0.45 | — |
| 2021-10-28 | 0.48 | $0.45 | — |
| 2021-10-27 | 0.48 | $0.45 | — |
| 2021-10-26 | 0.48 | $0.45 | — |
| 2021-10-25 | 0.48 | $0.45 | — |
| 2021-10-22 | 0.48 | $0.45 | — |
| 2021-10-21 | 0.48 | $0.45 | — |
| 2021-10-20 | 0.48 | $0.45 | — |
| 2021-10-19 | 0.48 | $0.45 | — |
| 2021-10-18 | 0.48 | $0.45 | — |
| 2021-10-15 | 0.47 | $0.45 | — |
| 2021-10-14 | 0.47 | $0.45 | — |
| 2021-10-13 | 0.46 | $0.45 | — |
| 2021-10-12 | 0.46 | $0.45 | — |
| 2021-10-11 | 0.45 | $0.45 | — |
| 2021-10-08 | 0.44 | $0.45 | — |
| 2021-10-07 | 0.43 | $0.45 | — |
| 2021-10-06 | 0.42 | $0.45 | — |
| 2021-10-05 | 0.40 | $0.45 | — |
| 2021-10-04 | 0.38 | $0.45 | — |
| 2021-10-01 | 0.36 | $0.45 | — |
| 2021-09-30 | 0.34 | $0.45 | — |
| 2021-09-29 | 0.31 | $0.45 | — |
| 2021-09-28 | 0.27 | $0.45 | — |
| 2021-09-27 | 0.23 | $0.45 | 2700 |
| 2021-09-24 | 0.18 | $0.19 | — |
| 2021-09-23 | 0.18 | $0.19 | — |
| 2021-09-22 | 0.18 | $0.19 | — |
| 2021-09-21 | 0.18 | $0.19 | — |
| 2021-09-20 | 0.18 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.20 | $0.19 | — |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.21 | $0.19 | — |
| 2021-08-18 | 0.21 | $0.19 | — |
| 2021-08-17 | 0.22 | $0.19 | — |
| 2021-08-16 | 0.23 | $0.19 | — |
| 2021-08-13 | 0.24 | $0.19 | — |
| 2021-08-12 | 0.25 | $0.19 | 600 |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2026-07-14
Close Price
$0.50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
1.03
Maximum
1.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.50 | — |
| 2026-07-13 | 0.38 | $0.50 | — |
| 2026-07-10 | 0.39 | $0.50 | — |
| 2026-07-09 | 0.41 | $0.50 | — |
| 2026-07-08 | 0.44 | $0.50 | — |
| 2026-07-07 | 0.47 | $0.50 | — |
| 2026-07-06 | 0.52 | $0.50 | — |
| 2026-07-02 | 0.58 | $0.50 | — |
| 2026-07-01 | 0.66 | $0.50 | — |
| 2026-06-30 | 0.75 | $0.50 | — |
| 2026-06-29 | 0.88 | $0.50 | — |
| 2026-06-26 | 1.03 | $0.50 | 200 |
| 2026-06-25 | 1.21 | $1.21 | — |
| 2026-06-24 | 1.21 | $1.21 | — |
| 2026-06-23 | 1.21 | $1.21 | — |
| 2026-06-22 | 1.21 | $1.21 | — |
| 2026-06-18 | 1.21 | $1.21 | — |
| 2026-06-17 | 1.21 | $1.21 | — |
| 2026-06-16 | 1.21 | $1.21 | — |
| 2026-06-15 | 1.21 | $1.21 | — |
| 2026-06-12 | 1.21 | $1.21 | — |
| 2026-06-11 | 1.21 | $1.21 | — |
| 2026-06-10 | 1.21 | $1.21 | — |
| 2026-06-09 | 1.21 | $1.21 | — |
| 2026-06-08 | 1.21 | $1.21 | — |
| 2026-06-05 | 1.21 | $1.21 | — |
| 2026-06-04 | 1.21 | $1.21 | — |
| 2026-06-03 | 1.21 | $1.21 | — |
| 2026-06-02 | 1.21 | $1.21 | — |
| 2026-06-01 | 1.21 | $1.21 | — |
| 2026-05-29 | 1.21 | $1.21 | — |
| 2026-05-28 | 1.21 | $1.21 | — |
| 2026-05-27 | 1.21 | $1.21 | — |
| 2026-05-26 | 1.21 | $1.21 | — |
| 2026-05-22 | 1.21 | $1.21 | — |
| 2026-05-21 | 1.21 | $1.21 | — |
| 2026-05-20 | 1.21 | $1.21 | — |
| 2026-05-19 | 1.21 | $1.21 | — |
| 2026-05-18 | 1.21 | $1.21 | — |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | — |
| 2026-05-13 | 1.21 | $1.21 | — |
| 2026-05-12 | 1.21 | $1.21 | — |
| 2026-05-11 | 1.21 | $1.21 | — |
| 2026-05-08 | 1.21 | $1.21 | — |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | — |
| 2026-05-05 | 1.21 | $1.21 | — |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | — |
| 2026-04-30 | 1.21 | $1.21 | — |
| 2026-04-29 | 1.21 | $1.21 | — |
| 2026-04-28 | 1.21 | $1.21 | — |
| 2026-04-27 | 1.21 | $1.21 | — |
| 2026-04-24 | 1.21 | $1.21 | — |
| 2026-04-23 | 1.21 | $1.21 | — |
| 2026-04-22 | 1.21 | $1.21 | — |
| 2026-04-21 | 1.21 | $1.21 | — |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 533 |
| 2026-04-16 | 1.21 | $1.21 | 533 |
| 2026-04-15 | 1.21 | $1.21 | — |
| 2026-04-14 | 1.21 | $1.21 | — |
| 2026-04-13 | 1.21 | $1.21 | 533 |
| 2026-04-10 | 1.21 | $1.21 | 533 |
| 2026-04-09 | 1.21 | $1.21 | 533 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 533 |
| 2026-04-02 | 1.21 | $1.21 | — |
| 2026-04-01 | 1.21 | $1.21 | 533 |
| 2026-03-31 | 1.21 | $1.21 | — |
| 2026-03-30 | 1.21 | $1.21 | 533 |
| 2026-03-27 | 1.21 | $1.21 | 533 |
| 2026-03-26 | 1.21 | $1.21 | 533 |
| 2026-03-25 | 1.21 | $1.21 | — |
| 2026-03-24 | 1.21 | $1.21 | — |
| 2026-03-23 | 1.21 | $1.21 | — |
| 2026-03-20 | 1.21 | $1.21 | 533 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 533 |
| 2026-03-17 | 1.21 | $1.21 | — |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | — |
| 2026-03-12 | 1.21 | $1.21 | 533 |
| 2026-03-11 | 1.21 | $1.21 | — |
| 2026-03-10 | 1.21 | $1.21 | — |
| 2026-03-09 | 1.21 | $1.21 | — |
| 2026-03-06 | 1.21 | $1.21 | — |
| 2026-03-05 | 1.21 | $1.21 | — |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 533 |
| 2026-02-04 | 1.21 | $1.21 | 533 |
| 2026-02-03 | 1.21 | $1.21 | 533 |
| 2026-02-02 | 1.21 | $1.21 | 533 |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 533 |
| 2026-01-28 | 1.21 | $1.21 | 533 |
| 2026-01-27 | 1.21 | $1.21 | 533 |
| 2026-01-26 | 1.21 | $1.21 | 533 |
| 2026-01-23 | 1.21 | $1.21 | 533 |
| 2026-01-22 | 1.21 | $1.21 | 533 |
| 2026-01-21 | 1.21 | $1.21 | 533 |
| 2026-01-20 | 1.21 | $1.21 | 533 |
| 2026-01-16 | 1.21 | $1.21 | 533 |
| 2026-01-15 | 1.21 | $1.21 | 533 |
| 2026-01-14 | 1.21 | $1.21 | 533 |
| 2026-01-13 | 1.21 | $1.21 | 533 |
| 2026-01-12 | 1.21 | $1.21 | 533 |
| 2026-01-09 | 1.21 | $1.21 | 533 |
| 2026-01-08 | 1.21 | $1.21 | 533 |
| 2026-01-07 | 1.21 | $1.21 | 533 |
| 2026-01-06 | 1.21 | $1.21 | — |
| 2026-01-05 | 1.21 | $1.21 | 533 |
| 2026-01-02 | 1.21 | $1.21 | 533 |
| 2025-12-31 | 1.21 | $1.21 | 533 |
| 2025-12-30 | 1.21 | $1.21 | 533 |
| 2025-12-29 | 1.21 | $1.21 | 533 |
| 2025-12-26 | 1.21 | $1.21 | 533 |
| 2025-12-24 | 1.21 | $1.21 | — |
| 2025-12-23 | 1.21 | $1.21 | 533 |
| 2025-12-22 | 1.21 | $1.21 | 533 |
| 2025-12-19 | 1.21 | $1.21 | 533 |
| 2025-12-18 | 1.21 | $1.21 | 533 |
| 2025-12-17 | 1.21 | $1.21 | 533 |
| 2025-12-16 | 1.21 | $1.21 | 533 |
| 2025-12-15 | 1.21 | $1.21 | — |
| 2025-12-12 | 1.21 | $1.21 | — |
| 2025-12-11 | 1.21 | $1.21 | — |
| 2025-12-10 | 1.21 | $1.21 | 533 |
| 2025-12-09 | 1.21 | $1.21 | 533 |
| 2025-12-08 | 1.21 | $1.21 | 533 |
| 2025-12-05 | 1.21 | $1.21 | 533 |
| 2025-12-04 | 1.21 | $1.21 | 533 |
| 2025-12-03 | 1.21 | $1.21 | 533 |
| 2025-12-02 | 1.21 | $1.21 | — |
| 2025-12-01 | 1.21 | $1.21 | 533 |
| 2025-11-28 | 1.21 | $1.21 | — |
| 2025-11-26 | 1.21 | $1.21 | 533 |
| 2025-11-25 | 1.21 | $1.21 | — |
| 2025-11-24 | 1.21 | $1.21 | 533 |
| 2025-11-21 | 1.21 | $1.21 | 533 |
| 2025-11-20 | 1.21 | $1.21 | 533 |
| 2025-11-19 | 1.21 | $1.21 | 533 |
| 2025-11-18 | 1.21 | $1.21 | 533 |
| 2025-11-17 | 1.21 | $1.21 | 533 |
| 2025-11-14 | 1.21 | $1.21 | — |
| 2025-11-13 | 1.21 | $1.21 | — |
| 2025-11-12 | 1.21 | $1.21 | — |
| 2025-11-11 | 1.21 | $1.21 | — |
| 2025-11-10 | 1.21 | $1.21 | — |
| 2025-11-07 | 1.21 | $1.21 | — |
| 2025-11-06 | 1.21 | $1.21 | — |
| 2025-11-05 | 1.21 | $1.21 | — |
| 2025-11-04 | 1.21 | $1.21 | — |
| 2025-11-03 | 1.21 | $1.21 | — |
| 2025-10-31 | 1.21 | $1.21 | — |
| 2025-10-30 | 1.21 | $1.21 | — |
| 2025-10-29 | 1.21 | $1.21 | — |
| 2025-10-28 | 1.21 | $1.21 | — |
| 2025-10-27 | 1.21 | $1.21 | — |
| 2025-10-24 | 1.21 | $1.21 | — |
| 2025-10-23 | 1.21 | $1.21 | — |
| 2025-10-22 | 1.21 | $1.21 | — |
| 2025-10-21 | 1.21 | $1.21 | — |
| 2025-10-20 | 1.21 | $1.21 | — |
| 2025-10-17 | 1.21 | $1.21 | — |
| 2025-10-16 | 1.21 | $1.21 | — |
| 2025-10-15 | 1.21 | $1.21 | — |
| 2025-10-14 | 1.21 | $1.21 | — |
| 2025-10-13 | 1.21 | $1.21 | — |
| 2025-10-10 | 1.21 | $1.21 | — |
| 2025-10-09 | 1.21 | $1.21 | — |
| 2025-10-08 | 1.21 | $1.21 | — |
| 2025-10-07 | 1.21 | $1.21 | — |
| 2025-10-06 | 1.21 | $1.21 | — |
| 2025-10-03 | 1.21 | $1.21 | — |
| 2025-10-02 | 1.21 | $1.21 | — |
| 2025-10-01 | 1.21 | $1.21 | — |
| 2025-09-30 | 1.21 | $1.21 | — |
| 2025-09-29 | 1.21 | $1.21 | — |
| 2025-09-26 | 1.21 | $1.21 | — |
| 2025-09-25 | 1.21 | $1.21 | — |
| 2025-09-24 | 1.21 | $1.21 | — |
| 2025-09-23 | 1.21 | $1.21 | — |
| 2025-09-22 | 1.21 | $1.21 | — |
| 2025-09-19 | 1.21 | $1.21 | — |
| 2025-09-18 | 1.21 | $1.21 | — |
| 2025-09-17 | 1.21 | $1.21 | — |
| 2025-09-16 | 1.21 | $1.21 | — |
| 2025-09-15 | 1.21 | $1.21 | — |
| 2025-09-12 | 1.21 | $1.21 | — |
| 2025-09-11 | 1.21 | $1.21 | — |
| 2025-09-10 | 1.21 | $1.21 | — |
| 2025-09-09 | 1.21 | $1.21 | — |
| 2025-09-08 | 1.21 | $1.21 | — |
| 2025-09-05 | 1.21 | $1.21 | — |
| 2025-09-04 | 1.21 | $1.21 | — |
| 2025-09-03 | 1.21 | $1.21 | — |
| 2025-09-02 | 1.21 | $1.21 | — |
| 2025-08-29 | 1.21 | $1.21 | — |
| 2025-08-28 | 1.21 | $1.21 | — |
| 2025-08-27 | 1.21 | $1.21 | — |
| 2025-08-26 | 1.21 | $1.21 | — |
| 2025-08-25 | 1.21 | $1.21 | — |
| 2025-08-22 | 1.21 | $1.21 | — |
| 2025-08-21 | 1.21 | $1.21 | — |
| 2025-08-20 | 1.21 | $1.21 | — |
| 2025-08-19 | 1.21 | $1.21 | — |
| 2025-08-18 | 1.21 | $1.21 | — |
| 2025-08-15 | 1.21 | $1.21 | — |
| 2025-08-14 | 1.21 | $1.21 | — |
| 2025-08-13 | 1.21 | $1.21 | — |
| 2025-08-12 | 1.21 | $1.21 | — |
| 2025-08-11 | 1.21 | $1.21 | — |
| 2025-08-08 | 1.21 | $1.21 | — |
| 2025-08-07 | 1.21 | $1.21 | — |
| 2025-08-06 | 1.21 | $1.21 | — |
| 2025-08-05 | 1.21 | $1.21 | — |
| 2025-08-04 | 1.21 | $1.21 | — |
| 2025-08-01 | 1.21 | $1.21 | — |
| 2025-07-31 | 1.21 | $1.21 | — |
| 2025-07-30 | 1.21 | $1.21 | — |
| 2025-07-29 | 1.21 | $1.21 | — |
| 2025-07-28 | 1.21 | $1.21 | — |
| 2025-07-25 | 1.21 | $1.21 | — |
| 2025-07-24 | 1.21 | $1.21 | — |
| 2025-07-23 | 1.21 | $1.21 | — |
| 2025-07-22 | 1.21 | $1.21 | — |
| 2025-07-21 | 1.21 | $1.21 | — |
| 2025-07-18 | 1.21 | $1.21 | — |
| 2025-07-17 | 1.21 | $1.21 | — |
| 2025-07-16 | 1.21 | $1.21 | — |
| 2025-07-15 | 1.21 | $1.21 | — |
| 2025-07-14 | 1.21 | $1.21 | — |
| 2025-07-11 | 1.21 | $1.21 | — |
| 2025-07-10 | 1.21 | $1.21 | — |
| 2025-07-09 | 1.21 | $1.21 | — |
| 2025-07-08 | 1.21 | $1.21 | — |
| 2025-07-07 | 1.21 | $1.21 | — |
| 2025-07-03 | 1.21 | $1.21 | — |
| 2025-07-02 | 1.21 | $1.21 | — |
| 2025-07-01 | 1.21 | $1.21 | — |
| 2025-06-30 | 1.21 | $1.21 | — |
| 2025-06-27 | 1.21 | $1.21 | — |
| 2025-06-26 | 1.21 | $1.21 | — |
| 2025-06-25 | 1.21 | $1.21 | — |
| 2025-06-24 | 1.21 | $1.21 | — |
| 2025-06-23 | 1.21 | $1.21 | — |
| 2025-06-20 | 1.21 | $1.21 | — |
| 2025-06-18 | 1.21 | $1.21 | — |
| 2025-06-17 | 1.21 | $1.21 | — |
| 2025-06-16 | 1.21 | $1.21 | — |
| 2025-06-13 | 1.21 | $1.21 | — |
| 2025-06-12 | 1.21 | $1.21 | — |
| 2025-06-11 | 1.21 | $1.21 | — |
| 2025-06-10 | 1.21 | $1.21 | — |
| 2025-06-09 | 1.21 | $1.21 | — |
| 2025-06-06 | 1.21 | $1.21 | — |
| 2025-06-05 | 1.21 | $1.21 | — |
| 2025-06-04 | 1.21 | $1.21 | — |
| 2025-06-03 | 1.21 | $1.21 | — |
| 2025-06-02 | 1.21 | $1.21 | — |
| 2025-05-30 | 1.21 | $1.21 | — |
| 2025-05-29 | 1.21 | $1.21 | — |
| 2025-05-28 | 1.21 | $1.21 | 3800 |
| 2025-05-27 | 1.21 | $1.21 | — |
| 2025-05-23 | 1.21 | $1.21 | — |
| 2025-05-22 | 1.21 | $1.21 | — |
| 2025-05-21 | 1.21 | $1.21 | — |
| 2025-05-20 | 1.21 | $1.21 | — |
| 2025-05-19 | 1.21 | $1.21 | — |
| 2025-05-16 | 1.21 | $1.21 | — |
| 2025-05-15 | 1.21 | $1.21 | — |
| 2025-05-14 | 1.21 | $1.21 | — |
| 2025-05-13 | 1.21 | $1.21 | — |
| 2025-05-12 | 1.21 | $1.21 | — |
| 2025-05-09 | 1.21 | $1.21 | — |
| 2025-05-08 | 1.21 | $1.21 | — |
| 2025-05-07 | 1.21 | $1.21 | — |
| 2025-05-06 | 1.21 | $1.21 | — |
| 2025-05-05 | 1.21 | $1.21 | — |
| 2025-05-02 | 1.21 | $1.21 | — |
| 2025-05-01 | 1.21 | $1.21 | — |
| 2025-04-30 | 1.21 | $1.21 | — |
| 2025-04-29 | 1.21 | $1.21 | — |
| 2025-04-28 | 1.21 | $1.21 | — |
| 2025-04-25 | 1.21 | $1.21 | — |
| 2025-04-24 | 1.21 | $1.21 | — |
| 2025-04-23 | 1.21 | $1.21 | — |
| 2025-04-22 | 1.21 | $1.21 | — |
| 2025-04-21 | 1.21 | $1.21 | — |
| 2025-04-17 | 1.21 | $1.21 | — |
| 2025-04-16 | 1.21 | $1.21 | — |
| 2025-04-15 | 1.21 | $1.21 | — |
| 2025-04-14 | 1.21 | $1.21 | — |
| 2025-04-11 | 1.21 | $1.21 | — |
| 2025-04-10 | 1.21 | $1.21 | — |
| 2025-04-09 | 1.21 | $1.21 | — |
| 2025-04-08 | 1.21 | $1.21 | — |
| 2025-04-07 | 1.21 | $1.21 | — |
| 2025-04-04 | 1.21 | $1.21 | — |
| 2025-04-03 | 1.21 | $1.21 | — |
| 2025-04-02 | 1.21 | $1.21 | — |
| 2025-04-01 | 1.21 | $1.21 | — |
| 2025-03-31 | 1.21 | $1.21 | — |
| 2025-03-28 | 1.21 | $1.21 | — |
| 2025-03-27 | 1.21 | $1.21 | — |
| 2025-03-26 | 1.21 | $1.21 | — |
| 2025-03-25 | 1.21 | $1.21 | — |
| 2025-03-24 | 1.21 | $1.21 | — |
| 2025-03-21 | 1.21 | $1.21 | — |
| 2025-03-20 | 1.21 | $1.21 | — |
| 2025-03-19 | 1.21 | $1.21 | — |
| 2025-03-18 | 1.21 | $1.21 | — |
| 2025-03-17 | 1.21 | $1.21 | — |
| 2025-03-14 | 1.21 | $1.21 | — |
| 2025-03-13 | 1.21 | $1.21 | — |
| 2025-03-12 | 1.21 | $1.21 | — |
| 2025-03-11 | 1.21 | $1.21 | — |
| 2025-03-10 | 1.21 | $1.21 | — |
| 2025-03-07 | 1.21 | $1.21 | — |
| 2025-03-06 | 1.21 | $1.21 | — |
| 2025-03-05 | 1.21 | $1.21 | — |
| 2025-03-04 | 1.21 | $1.21 | — |
| 2025-03-03 | 1.21 | $1.21 | — |
| 2025-02-28 | 1.21 | $1.21 | — |
| 2025-02-27 | 1.21 | $1.21 | — |
| 2025-02-26 | 1.21 | $1.21 | — |
| 2025-02-25 | 1.21 | $1.21 | — |
| 2025-02-24 | 1.21 | $1.21 | — |
| 2025-02-21 | 1.21 | $1.21 | — |
| 2025-02-20 | 1.21 | $1.21 | — |
| 2025-02-19 | 1.21 | $1.21 | — |
| 2025-02-18 | 1.21 | $1.21 | 200 |
| 2025-02-14 | 1.21 | $1.21 | — |
| 2025-02-13 | 1.21 | $1.21 | — |
| 2025-02-12 | 1.21 | $1.21 | — |
| 2025-02-11 | 1.21 | $1.21 | — |
| 2025-02-10 | 1.21 | $1.21 | — |
| 2025-02-07 | 1.21 | $1.21 | — |
| 2025-02-06 | 1.21 | $1.21 | — |
| 2025-02-05 | 1.21 | $1.21 | — |
| 2025-02-04 | 1.21 | $1.21 | — |
| 2025-02-03 | 1.21 | $1.21 | — |
| 2025-01-31 | 1.21 | $1.21 | 500 |
| 2025-01-30 | 1.21 | $1.21 | — |
| 2025-01-29 | 1.21 | $1.21 | — |
| 2025-01-28 | 1.21 | $1.21 | — |
| 2025-01-27 | 1.21 | $1.21 | — |
| 2025-01-24 | 1.21 | $1.21 | — |
| 2025-01-23 | 1.21 | $1.21 | — |
| 2025-01-22 | 1.21 | $1.21 | — |
| 2025-01-21 | 1.21 | $1.21 | — |
| 2025-01-17 | 1.21 | $1.21 | — |
| 2025-01-16 | 1.21 | $1.21 | — |
| 2025-01-15 | 1.21 | $1.21 | — |
| 2025-01-14 | 1.21 | $1.21 | — |
| 2025-01-13 | 1.22 | $1.21 | — |
| 2025-01-10 | 1.22 | $1.21 | — |
| 2025-01-08 | 1.22 | $1.21 | — |
| 2025-01-07 | 1.22 | $1.21 | — |
| 2025-01-06 | 1.22 | $1.21 | — |
| 2025-01-03 | 1.22 | $1.21 | — |
| 2025-01-02 | 1.22 | $1.21 | — |
| 2024-12-31 | 1.22 | $1.21 | — |
| 2024-12-30 | 1.22 | $1.21 | — |
| 2024-12-27 | 1.22 | $1.21 | — |
| 2024-12-26 | 1.22 | $1.21 | — |
| 2024-12-24 | 1.22 | $1.21 | — |
| 2024-12-23 | 1.22 | $1.21 | — |
| 2024-12-20 | 1.22 | $1.21 | — |
| 2024-12-19 | 1.22 | $1.21 | — |
| 2024-12-18 | 1.22 | $1.21 | — |
| 2024-12-17 | 1.21 | $1.21 | — |
| 2024-12-16 | 1.21 | $1.21 | — |
| 2024-12-13 | 1.20 | $1.21 | — |
| 2024-12-12 | 1.20 | $1.21 | — |
| 2024-12-11 | 1.19 | $1.21 | — |
| 2024-12-10 | 1.18 | $1.21 | — |
| 2024-12-09 | 1.17 | $1.21 | 400 |
| 2024-12-06 | 1.15 | $1.15 | — |
| 2024-12-05 | 1.15 | $1.15 | — |
| 2024-12-04 | 1.15 | $1.15 | — |
| 2024-12-03 | 1.15 | $1.15 | — |
| 2024-12-02 | 1.15 | $1.15 | — |
| 2024-11-29 | 1.15 | $1.15 | — |
| 2024-11-27 | 1.15 | $1.15 | — |
| 2024-11-26 | 1.15 | $1.15 | — |
| 2024-11-25 | 1.15 | $1.15 | — |
| 2024-11-22 | 1.15 | $1.15 | — |
| 2024-11-21 | 1.15 | $1.15 | — |
| 2024-11-20 | 1.15 | $1.15 | — |
| 2024-11-19 | 1.15 | $1.15 | — |
| 2024-11-18 | 1.15 | $1.15 | — |
| 2024-11-15 | 1.15 | $1.15 | — |
| 2024-11-14 | 1.15 | $1.15 | — |
| 2024-11-13 | 1.15 | $1.15 | — |
| 2024-11-12 | 1.15 | $1.15 | — |
| 2024-11-11 | 1.15 | $1.15 | — |
| 2024-11-08 | 1.15 | $1.15 | — |
| 2024-11-07 | 1.15 | $1.15 | — |
| 2024-11-06 | 1.15 | $1.15 | — |
| 2024-11-05 | 1.15 | $1.15 | 200 |
| 2024-11-04 | 1.15 | $1.15 | — |
| 2024-11-01 | 1.15 | $1.15 | — |
| 2024-10-31 | 1.15 | $1.15 | — |
| 2024-10-30 | 1.15 | $1.15 | — |
| 2024-10-29 | 1.15 | $1.15 | — |
| 2024-10-28 | 1.15 | $1.15 | — |
| 2024-10-25 | 1.15 | $1.15 | — |
| 2024-10-24 | 1.15 | $1.15 | — |
| 2024-10-23 | 1.15 | $1.15 | — |
| 2024-10-22 | 1.15 | $1.15 | — |
| 2024-10-21 | 1.15 | $1.15 | — |
| 2024-10-18 | 1.15 | $1.15 | — |
| 2024-10-17 | 1.15 | $1.15 | — |
| 2024-10-16 | 1.15 | $1.15 | — |
| 2024-10-15 | 1.15 | $1.15 | — |
| 2024-10-14 | 1.15 | $1.15 | — |
| 2024-10-11 | 1.15 | $1.15 | — |
| 2024-10-10 | 1.15 | $1.15 | — |
| 2024-10-09 | 1.15 | $1.15 | — |
| 2024-10-08 | 1.15 | $1.15 | — |
| 2024-10-07 | 1.15 | $1.15 | — |
| 2024-10-04 | 1.15 | $1.15 | — |
| 2024-10-03 | 1.15 | $1.15 | — |
| 2024-10-02 | 1.15 | $1.15 | — |
| 2024-10-01 | 1.15 | $1.15 | — |
| 2024-09-30 | 1.15 | $1.15 | — |
| 2024-09-27 | 1.15 | $1.15 | — |
| 2024-09-26 | 1.15 | $1.15 | — |
| 2024-09-25 | 1.15 | $1.15 | — |
| 2024-09-24 | 1.15 | $1.15 | — |
| 2024-09-23 | 1.15 | $1.15 | — |
| 2024-09-20 | 1.15 | $1.15 | — |
| 2024-09-19 | 1.15 | $1.15 | — |
| 2024-09-18 | 1.15 | $1.15 | — |
| 2024-09-17 | 1.15 | $1.15 | — |
| 2024-09-16 | 1.15 | $1.15 | — |
| 2024-09-13 | 1.15 | $1.15 | — |
| 2024-09-12 | 1.15 | $1.15 | — |
| 2024-09-11 | 1.15 | $1.15 | — |
| 2024-09-10 | 1.15 | $1.15 | — |
| 2024-09-09 | 1.15 | $1.15 | — |
| 2024-09-06 | 1.15 | $1.15 | — |
| 2024-09-05 | 1.15 | $1.15 | — |
| 2024-09-04 | 1.15 | $1.15 | — |
| 2024-09-03 | 1.15 | $1.15 | — |
| 2024-08-30 | 1.15 | $1.15 | — |
| 2024-08-29 | 1.15 | $1.15 | — |
| 2024-08-28 | 1.15 | $1.15 | — |
| 2024-08-27 | 1.15 | $1.15 | — |
| 2024-08-26 | 1.15 | $1.15 | — |
| 2024-08-23 | 1.15 | $1.15 | — |
| 2024-08-22 | 1.15 | $1.15 | — |
| 2024-08-21 | 1.15 | $1.15 | — |
| 2024-08-20 | 1.15 | $1.15 | — |
| 2024-08-19 | 1.15 | $1.15 | — |
| 2024-08-16 | 1.15 | $1.15 | — |
| 2024-08-15 | 1.15 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | — |
| 2024-08-13 | 1.15 | $1.15 | — |
| 2024-08-12 | 1.15 | $1.15 | — |
| 2024-08-09 | 1.15 | $1.15 | — |
| 2024-08-08 | 1.15 | $1.15 | — |
| 2024-08-07 | 1.15 | $1.15 | — |
| 2024-08-06 | 1.15 | $1.15 | — |
| 2024-08-05 | 1.15 | $1.15 | — |
| 2024-08-02 | 1.15 | $1.15 | — |
| 2024-08-01 | 1.15 | $1.15 | — |
| 2024-07-31 | 1.15 | $1.15 | — |
| 2024-07-30 | 1.15 | $1.15 | — |
| 2024-07-29 | 1.15 | $1.15 | — |
| 2024-07-26 | 1.15 | $1.15 | — |
| 2024-07-25 | 1.15 | $1.15 | — |
| 2024-07-24 | 1.15 | $1.15 | — |
| 2024-07-23 | 1.15 | $1.15 | — |
| 2024-07-22 | 1.15 | $1.15 | — |
| 2024-07-19 | 1.15 | $1.15 | — |
| 2024-07-18 | 1.15 | $1.15 | — |
| 2024-07-17 | 1.15 | $1.15 | — |
| 2024-07-16 | 1.15 | $1.15 | — |
| 2024-07-15 | 1.15 | $1.15 | — |
| 2024-07-12 | 1.15 | $1.15 | — |
| 2024-07-11 | 1.15 | $1.15 | — |
| 2024-07-10 | 1.15 | $1.15 | — |
| 2024-07-09 | 1.15 | $1.15 | — |
| 2024-07-08 | 1.15 | $1.15 | — |
| 2024-07-05 | 1.15 | $1.15 | — |
| 2024-07-03 | 1.15 | $1.15 | — |
| 2024-07-02 | 1.15 | $1.15 | — |
| 2024-07-01 | 1.15 | $1.15 | — |
| 2024-06-28 | 1.15 | $1.15 | — |
| 2024-06-27 | 1.15 | $1.15 | — |
| 2024-06-26 | 1.15 | $1.15 | 400 |
| 2024-06-25 | 1.15 | $1.15 | — |
| 2024-06-24 | 1.15 | $1.15 | — |
| 2024-06-21 | 1.15 | $1.15 | — |
| 2024-06-20 | 1.15 | $1.15 | — |
| 2024-06-18 | 1.15 | $1.15 | — |
| 2024-06-17 | 1.15 | $1.15 | — |
| 2024-06-14 | 1.15 | $1.15 | — |
| 2024-06-13 | 1.15 | $1.15 | — |
| 2024-06-12 | 1.15 | $1.15 | — |
| 2024-06-11 | 1.15 | $1.15 | — |
| 2024-06-10 | 1.15 | $1.15 | — |
| 2024-06-07 | 1.15 | $1.15 | — |
| 2024-06-06 | 1.15 | $1.15 | — |
| 2024-06-05 | 1.15 | $1.15 | — |
| 2024-06-04 | 1.15 | $1.15 | — |
| 2024-06-03 | 1.15 | $1.15 | — |
| 2024-05-31 | 1.15 | $1.15 | — |
| 2024-05-30 | 1.15 | $1.15 | — |
| 2024-05-29 | 1.15 | $1.15 | — |
| 2024-05-28 | 1.15 | $1.15 | — |
| 2024-05-24 | 1.15 | $1.15 | — |
| 2024-05-23 | 1.15 | $1.15 | — |
| 2024-05-22 | 1.15 | $1.15 | — |
| 2024-05-21 | 1.15 | $1.15 | — |
| 2024-05-20 | 1.15 | $1.15 | — |
| 2024-05-17 | 1.15 | $1.15 | — |
| 2024-05-16 | 1.15 | $1.15 | — |
| 2024-05-15 | 1.15 | $1.15 | — |
| 2024-05-14 | 1.15 | $1.15 | — |
| 2024-05-13 | 1.15 | $1.15 | — |
| 2024-05-10 | 1.15 | $1.15 | — |
| 2024-05-09 | 1.15 | $1.15 | — |
| 2024-05-08 | 1.15 | $1.15 | — |
| 2024-05-07 | 1.15 | $1.15 | — |
| 2024-05-06 | 1.15 | $1.15 | — |
| 2024-05-03 | 1.15 | $1.15 | — |
| 2024-05-02 | 1.15 | $1.15 | — |
| 2024-05-01 | 1.15 | $1.15 | — |
| 2024-04-30 | 1.15 | $1.15 | — |
| 2024-04-29 | 1.15 | $1.15 | — |
| 2024-04-26 | 1.15 | $1.15 | — |
| 2024-04-25 | 1.15 | $1.15 | — |
| 2024-04-24 | 1.15 | $1.15 | — |
| 2024-04-23 | 1.15 | $1.15 | — |
| 2024-04-22 | 1.15 | $1.15 | — |
| 2024-04-19 | 1.15 | $1.15 | — |
| 2024-04-18 | 1.15 | $1.15 | — |
| 2024-04-17 | 1.15 | $1.15 | — |
| 2024-04-16 | 1.15 | $1.15 | — |
| 2024-04-15 | 1.15 | $1.15 | — |
| 2024-04-12 | 1.15 | $1.15 | — |
| 2024-04-11 | 1.15 | $1.15 | — |
| 2024-04-10 | 1.15 | $1.15 | — |
| 2024-04-09 | 1.15 | $1.15 | — |
| 2024-04-08 | 1.15 | $1.15 | — |
| 2024-04-05 | 1.15 | $1.15 | — |
| 2024-04-04 | 1.15 | $1.15 | — |
| 2024-04-03 | 1.15 | $1.15 | — |
| 2024-04-02 | 1.15 | $1.15 | — |
| 2024-04-01 | 1.15 | $1.15 | — |
| 2024-03-28 | 1.15 | $1.15 | — |
| 2024-03-27 | 1.15 | $1.15 | — |
| 2024-03-26 | 1.15 | $1.15 | 200 |
| 2024-03-25 | 1.15 | $1.15 | — |
| 2024-03-22 | 1.15 | $1.15 | — |
| 2024-03-21 | 1.15 | $1.15 | — |
| 2024-03-20 | 1.15 | $1.15 | — |
| 2024-03-19 | 1.16 | $1.15 | — |
| 2024-03-18 | 1.16 | $1.15 | — |
| 2024-03-15 | 1.16 | $1.15 | — |
| 2024-03-14 | 1.16 | $1.15 | — |
| 2024-03-13 | 1.16 | $1.15 | — |
| 2024-03-12 | 1.16 | $1.15 | — |
| 2024-03-11 | 1.16 | $1.15 | — |
| 2024-03-08 | 1.16 | $1.15 | — |
| 2024-03-07 | 1.16 | $1.15 | — |
| 2024-03-06 | 1.16 | $1.15 | — |
| 2024-03-05 | 1.16 | $1.15 | — |
| 2024-03-04 | 1.16 | $1.15 | — |
| 2024-03-01 | 1.16 | $1.15 | — |
| 2024-02-29 | 1.16 | $1.15 | — |
| 2024-02-28 | 1.15 | $1.15 | — |
| 2024-02-27 | 1.15 | $1.15 | — |
| 2024-02-26 | 1.15 | $1.15 | — |
| 2024-02-23 | 1.14 | $1.15 | — |
| 2024-02-22 | 1.14 | $1.15 | — |
| 2024-02-21 | 1.13 | $1.15 | — |
| 2024-02-20 | 1.12 | $1.15 | — |
| 2024-02-16 | 1.11 | $1.15 | 500 |
| 2024-02-15 | 1.10 | $1.10 | — |
| 2024-02-14 | 1.10 | $1.10 | — |
| 2024-02-13 | 1.10 | $1.10 | — |
| 2024-02-12 | 1.10 | $1.10 | — |
| 2024-02-09 | 1.10 | $1.10 | — |
| 2024-02-08 | 1.10 | $1.10 | — |
| 2024-02-07 | 1.10 | $1.10 | — |
| 2024-02-06 | 1.10 | $1.10 | — |
| 2024-02-05 | 1.10 | $1.10 | — |
| 2024-02-02 | 1.10 | $1.10 | — |
| 2024-02-01 | 1.10 | $1.10 | — |
| 2024-01-31 | 1.10 | $1.10 | — |
| 2024-01-30 | 1.10 | $1.10 | — |
| 2024-01-29 | 1.10 | $1.10 | — |
| 2024-01-26 | 1.10 | $1.10 | — |
| 2024-01-25 | 1.10 | $1.10 | — |
| 2024-01-24 | 1.10 | $1.10 | — |
| 2024-01-23 | 1.10 | $1.10 | — |
| 2024-01-22 | 1.10 | $1.10 | — |
| 2024-01-19 | 1.10 | $1.10 | — |
| 2024-01-18 | 1.10 | $1.10 | — |
| 2024-01-17 | 1.10 | $1.10 | — |
| 2024-01-16 | 1.10 | $1.10 | — |
| 2024-01-12 | 1.10 | $1.10 | — |
| 2024-01-11 | 1.10 | $1.10 | — |
| 2024-01-10 | 1.10 | $1.10 | — |
| 2024-01-09 | 1.10 | $1.10 | — |
| 2024-01-08 | 1.10 | $1.10 | — |
| 2024-01-05 | 1.10 | $1.10 | — |
| 2024-01-04 | 1.10 | $1.10 | — |
| 2024-01-03 | 1.10 | $1.10 | — |
| 2024-01-02 | 1.10 | $1.10 | — |
| 2023-12-29 | 1.10 | $1.10 | — |
| 2023-12-28 | 1.10 | $1.10 | — |
| 2023-12-27 | 1.10 | $1.10 | — |
| 2023-12-26 | 1.10 | $1.10 | — |
| 2023-12-22 | 1.10 | $1.10 | — |
| 2023-12-21 | 1.10 | $1.10 | — |
| 2023-12-20 | 1.10 | $1.10 | — |
| 2023-12-19 | 1.10 | $1.10 | — |
| 2023-12-18 | 1.10 | $1.10 | — |
| 2023-12-15 | 1.10 | $1.10 | — |
| 2023-12-14 | 1.10 | $1.10 | — |
| 2023-12-13 | 1.10 | $1.10 | — |
| 2023-12-12 | 1.10 | $1.10 | — |
| 2023-12-11 | 1.10 | $1.10 | — |
| 2023-12-08 | 1.10 | $1.10 | — |
| 2023-12-07 | 1.10 | $1.10 | — |
| 2023-12-06 | 1.10 | $1.10 | — |
| 2023-12-05 | 1.10 | $1.10 | — |
| 2023-12-04 | 1.10 | $1.10 | — |
| 2023-12-01 | 1.10 | $1.10 | — |
| 2023-11-30 | 1.10 | $1.10 | — |
| 2023-11-29 | 1.10 | $1.10 | — |
| 2023-11-28 | 1.10 | $1.10 | — |
| 2023-11-27 | 1.10 | $1.10 | — |
| 2023-11-24 | 1.10 | $1.10 | — |
| 2023-11-22 | 1.10 | $1.10 | — |
| 2023-11-21 | 1.10 | $1.10 | — |
| 2023-11-20 | 1.10 | $1.10 | — |
| 2023-11-17 | 1.10 | $1.10 | — |
| 2023-11-16 | 1.10 | $1.10 | — |
| 2023-11-15 | 1.10 | $1.10 | — |
| 2023-11-14 | 1.10 | $1.10 | — |
| 2023-11-13 | 1.10 | $1.10 | — |
| 2023-11-10 | 1.10 | $1.10 | — |
| 2023-11-09 | 1.10 | $1.10 | — |
| 2023-11-08 | 1.10 | $1.10 | — |
| 2023-11-07 | 1.10 | $1.10 | — |
| 2023-11-06 | 1.10 | $1.10 | — |
| 2023-11-03 | 1.10 | $1.10 | — |
| 2023-11-02 | 1.10 | $1.10 | — |
| 2023-11-01 | 1.10 | $1.10 | — |
| 2023-10-31 | 1.10 | $1.10 | — |
| 2023-10-30 | 1.10 | $1.10 | — |
| 2023-10-27 | 1.10 | $1.10 | — |
| 2023-10-26 | 1.10 | $1.10 | — |
| 2023-10-25 | 1.10 | $1.10 | — |
| 2023-10-24 | 1.10 | $1.10 | 300 |
| 2023-10-23 | 1.10 | $1.10 | — |
| 2023-10-20 | 1.10 | $1.10 | — |
| 2023-10-19 | 1.10 | $1.10 | — |
| 2023-10-18 | 1.10 | $1.10 | — |
| 2023-10-17 | 1.10 | $1.10 | — |
| 2023-10-16 | 1.10 | $1.10 | — |
| 2023-10-13 | 1.10 | $1.10 | — |
| 2023-10-12 | 1.10 | $1.10 | — |
| 2023-10-11 | 1.10 | $1.10 | — |
| 2023-10-10 | 1.10 | $1.10 | — |
| 2023-10-09 | 1.10 | $1.10 | — |
| 2023-10-06 | 1.10 | $1.10 | — |
| 2023-10-05 | 1.10 | $1.10 | — |
| 2023-10-04 | 1.10 | $1.10 | — |
| 2023-10-03 | 1.10 | $1.10 | — |
| 2023-10-02 | 1.10 | $1.10 | — |
| 2023-09-29 | 1.10 | $1.10 | — |
| 2023-09-28 | 1.10 | $1.10 | — |
| 2023-09-27 | 1.10 | $1.10 | — |
| 2023-09-26 | 1.10 | $1.10 | — |
| 2023-09-25 | 1.10 | $1.10 | — |
| 2023-09-22 | 1.10 | $1.10 | — |
| 2023-09-21 | 1.10 | $1.10 | — |
| 2023-09-20 | 1.10 | $1.10 | — |
| 2023-09-19 | 1.10 | $1.10 | — |
| 2023-09-18 | 1.10 | $1.10 | — |
| 2023-09-15 | 1.10 | $1.10 | — |
| 2023-09-14 | 1.10 | $1.10 | — |
| 2023-09-13 | 1.10 | $1.10 | — |
| 2023-09-12 | 1.10 | $1.10 | — |
| 2023-09-11 | 1.10 | $1.10 | — |
| 2023-09-08 | 1.10 | $1.10 | — |
| 2023-09-07 | 1.10 | $1.10 | — |
| 2023-09-06 | 1.10 | $1.10 | — |
| 2023-09-05 | 1.10 | $1.10 | — |
| 2023-09-01 | 1.10 | $1.10 | — |
| 2023-08-31 | 1.10 | $1.10 | — |
| 2023-08-30 | 1.10 | $1.10 | — |
| 2023-08-29 | 1.10 | $1.10 | — |
| 2023-08-28 | 1.10 | $1.10 | — |
| 2023-08-25 | 1.10 | $1.10 | — |
| 2023-08-24 | 1.10 | $1.10 | — |
| 2023-08-23 | 1.10 | $1.10 | — |
| 2023-08-22 | 1.10 | $1.10 | — |
| 2023-08-21 | 1.10 | $1.10 | — |
| 2023-08-18 | 1.10 | $1.10 | — |
| 2023-08-17 | 1.10 | $1.10 | — |
| 2023-08-16 | 1.10 | $1.10 | — |
| 2023-08-15 | 1.10 | $1.10 | — |
| 2023-08-14 | 1.10 | $1.10 | — |
| 2023-08-11 | 1.10 | $1.10 | — |
| 2023-08-10 | 1.10 | $1.10 | — |
| 2023-08-09 | 1.10 | $1.10 | — |
| 2023-08-08 | 1.10 | $1.10 | — |
| 2023-08-07 | 1.10 | $1.10 | — |
| 2023-08-04 | 1.10 | $1.10 | — |
| 2023-08-03 | 1.10 | $1.10 | — |
| 2023-08-02 | 1.10 | $1.10 | — |
| 2023-08-01 | 1.10 | $1.10 | — |
| 2023-07-31 | 1.10 | $1.10 | — |
| 2023-07-28 | 1.10 | $1.10 | — |
| 2023-07-27 | 1.10 | $1.10 | — |
| 2023-07-26 | 1.10 | $1.10 | — |
| 2023-07-25 | 1.10 | $1.10 | — |
| 2023-07-24 | 1.10 | $1.10 | — |
| 2023-07-21 | 1.10 | $1.10 | — |
| 2023-07-20 | 1.10 | $1.10 | — |
| 2023-07-19 | 1.10 | $1.10 | — |
| 2023-07-18 | 1.10 | $1.10 | — |
| 2023-07-17 | 1.10 | $1.10 | — |
| 2023-07-14 | 1.10 | $1.10 | — |
| 2023-07-13 | 1.10 | $1.10 | — |
| 2023-07-12 | 1.10 | $1.10 | — |
| 2023-07-11 | 1.10 | $1.10 | — |
| 2023-07-10 | 1.10 | $1.10 | — |
| 2023-07-07 | 1.10 | $1.10 | — |
| 2023-07-06 | 1.10 | $1.10 | — |
| 2023-07-05 | 1.10 | $1.10 | — |
| 2023-07-03 | 1.10 | $1.10 | — |
| 2023-06-30 | 1.10 | $1.10 | — |
| 2023-06-29 | 1.10 | $1.10 | — |
| 2023-06-28 | 1.10 | $1.10 | — |
| 2023-06-27 | 1.10 | $1.10 | — |
| 2023-06-26 | 1.10 | $1.10 | — |
| 2023-06-23 | 1.10 | $1.10 | — |
| 2023-06-22 | 1.10 | $1.10 | — |
| 2023-06-21 | 1.10 | $1.10 | — |
| 2023-06-20 | 1.10 | $1.10 | — |
| 2023-06-16 | 1.10 | $1.10 | — |
| 2023-06-15 | 1.10 | $1.10 | — |
| 2023-06-14 | 1.10 | $1.10 | — |
| 2023-06-13 | 1.10 | $1.10 | — |
| 2023-06-12 | 1.10 | $1.10 | — |
| 2023-06-09 | 1.10 | $1.10 | — |
| 2023-06-08 | 1.10 | $1.10 | — |
| 2023-06-07 | 1.10 | $1.10 | — |
| 2023-06-06 | 1.10 | $1.10 | — |
| 2023-06-05 | 1.10 | $1.10 | — |
| 2023-06-02 | 1.10 | $1.10 | — |
| 2023-06-01 | 1.10 | $1.10 | — |
| 2023-05-31 | 1.10 | $1.10 | — |
| 2023-05-30 | 1.09 | $1.10 | — |
| 2023-05-26 | 1.09 | $1.10 | — |
| 2023-05-25 | 1.09 | $1.10 | — |
| 2023-05-24 | 1.09 | $1.10 | — |
| 2023-05-23 | 1.09 | $1.10 | — |
| 2023-05-22 | 1.09 | $1.10 | — |
| 2023-05-19 | 1.08 | $1.10 | — |
| 2023-05-18 | 1.08 | $1.10 | — |
| 2023-05-17 | 1.08 | $1.10 | — |
| 2023-05-16 | 1.08 | $1.10 | — |
| 2023-05-15 | 1.08 | $1.10 | — |
| 2023-05-12 | 1.07 | $1.10 | — |
| 2023-05-11 | 1.07 | $1.10 | — |
| 2023-05-10 | 1.07 | $1.10 | — |
| 2023-05-09 | 1.07 | $1.10 | — |
| 2023-05-08 | 1.07 | $1.10 | — |
| 2023-05-05 | 1.07 | $1.10 | — |
| 2023-05-04 | 1.07 | $1.10 | — |
| 2023-05-03 | 1.07 | $1.10 | — |
| 2023-05-02 | 1.07 | $1.10 | — |
| 2023-05-01 | 1.07 | $1.10 | — |
| 2023-04-28 | 1.07 | $1.10 | — |
| 2023-04-27 | 1.08 | $1.10 | — |
| 2023-04-26 | 1.09 | $1.10 | — |
| 2023-04-25 | 1.10 | $1.10 | — |
| 2023-04-24 | 1.11 | $1.10 | — |
| 2023-04-21 | 1.13 | $1.10 | — |
| 2023-04-20 | 1.15 | $1.10 | 200 |
| 2023-04-19 | 1.18 | $1.10 | — |
| 2023-04-18 | 1.22 | $1.10 | — |
| 2023-04-17 | 1.26 | $1.10 | 700 |
| 2023-04-14 | 1.31 | $1.30 | — |
| 2023-04-13 | 1.31 | $1.30 | — |
| 2023-04-12 | 1.32 | $1.30 | — |
| 2023-04-11 | 1.32 | $1.30 | — |
| 2023-04-10 | 1.32 | $1.30 | — |
| 2023-04-06 | 1.32 | $1.30 | — |
| 2023-04-05 | 1.32 | $1.30 | — |
| 2023-04-04 | 1.32 | $1.30 | — |
| 2023-04-03 | 1.32 | $1.30 | — |
| 2023-03-31 | 1.31 | $1.30 | — |
| 2023-03-30 | 1.31 | $1.30 | — |
| 2023-03-29 | 1.31 | $1.30 | — |
| 2023-03-28 | 1.30 | $1.30 | — |
| 2023-03-27 | 1.30 | $1.30 | — |
| 2023-03-24 | 1.29 | $1.30 | — |
| 2023-03-23 | 1.28 | $1.30 | — |
| 2023-03-22 | 1.26 | $1.30 | — |
| 2023-03-21 | 1.25 | $1.30 | — |
| 2023-03-20 | 1.23 | $1.30 | 1000 |
| 2023-03-17 | 1.20 | $1.20 | — |
| 2023-03-16 | 1.20 | $1.20 | — |
| 2023-03-15 | 1.20 | $1.20 | — |
| 2023-03-14 | 1.20 | $1.20 | — |
| 2023-03-13 | 1.20 | $1.20 | — |
| 2023-03-10 | 1.20 | $1.20 | — |
| 2023-03-09 | 1.20 | $1.20 | 100 |
| 2023-03-08 | 1.20 | $1.20 | — |
| 2023-03-07 | 1.20 | $1.20 | — |
| 2023-03-06 | 1.20 | $1.20 | — |
| 2023-03-03 | 1.20 | $1.20 | — |
| 2023-03-02 | 1.20 | $1.20 | — |
| 2023-03-01 | 1.20 | $1.20 | — |
| 2023-02-28 | 1.20 | $1.20 | — |
| 2023-02-27 | 1.20 | $1.20 | — |
| 2023-02-24 | 1.20 | $1.20 | — |
| 2023-02-23 | 1.20 | $1.20 | — |
| 2023-02-22 | 1.20 | $1.20 | — |
| 2023-02-21 | 1.20 | $1.20 | — |
| 2023-02-17 | 1.20 | $1.20 | — |
| 2023-02-16 | 1.20 | $1.20 | — |
| 2023-02-15 | 1.20 | $1.20 | — |
| 2023-02-14 | 1.20 | $1.20 | — |
| 2023-02-13 | 1.20 | $1.20 | — |
| 2023-02-10 | 1.20 | $1.20 | — |
| 2023-02-09 | 1.20 | $1.20 | — |
| 2023-02-08 | 1.20 | $1.20 | — |
| 2023-02-07 | 1.20 | $1.20 | — |
| 2023-02-06 | 1.20 | $1.20 | — |
| 2023-02-03 | 1.20 | $1.20 | — |
| 2023-02-02 | 1.20 | $1.20 | — |
| 2023-02-01 | 1.20 | $1.20 | — |
| 2023-01-31 | 1.20 | $1.20 | — |
| 2023-01-30 | 1.20 | $1.20 | — |
| 2023-01-27 | 1.20 | $1.20 | — |
| 2023-01-26 | 1.20 | $1.20 | — |
| 2023-01-25 | 1.20 | $1.20 | — |
| 2023-01-24 | 1.20 | $1.20 | — |
| 2023-01-23 | 1.19 | $1.20 | — |
| 2023-01-20 | 1.19 | $1.20 | — |
| 2023-01-19 | 1.19 | $1.20 | — |
| 2023-01-18 | 1.19 | $1.20 | — |
| 2023-01-17 | 1.19 | $1.20 | — |
| 2023-01-13 | 1.19 | $1.20 | — |
| 2023-01-12 | 1.19 | $1.20 | — |
| 2023-01-11 | 1.19 | $1.20 | — |
| 2023-01-10 | 1.19 | $1.20 | — |
| 2023-01-09 | 1.19 | $1.20 | — |
| 2023-01-06 | 1.19 | $1.20 | — |
| 2023-01-05 | 1.19 | $1.20 | — |
| 2023-01-04 | 1.19 | $1.20 | — |
| 2023-01-03 | 1.19 | $1.20 | — |
| 2022-12-30 | 1.19 | $1.20 | — |
| 2022-12-29 | 1.19 | $1.20 | — |
| 2022-12-28 | 1.20 | $1.20 | — |
| 2022-12-27 | 1.20 | $1.20 | — |
| 2022-12-23 | 1.20 | $1.20 | — |
| 2022-12-22 | 1.20 | $1.20 | — |
| 2022-12-21 | 1.20 | $1.20 | — |
| 2022-12-20 | 1.20 | $1.20 | — |
| 2022-12-19 | 1.20 | $1.20 | — |
| 2022-12-16 | 1.20 | $1.20 | — |
| 2022-12-15 | 1.20 | $1.20 | — |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.21 | $1.20 | — |
| 2022-12-12 | 1.21 | $1.20 | — |
| 2022-12-09 | 1.21 | $1.20 | — |
| 2022-12-08 | 1.21 | $1.20 | — |
| 2022-12-07 | 1.21 | $1.20 | — |
| 2022-12-06 | 1.22 | $1.20 | — |
| 2022-12-05 | 1.22 | $1.20 | — |
| 2022-12-02 | 1.22 | $1.20 | — |
| 2022-12-01 | 1.23 | $1.20 | — |
| 2022-11-30 | 1.23 | $1.20 | — |
| 2022-11-29 | 1.23 | $1.20 | — |
| 2022-11-28 | 1.24 | $1.20 | — |
| 2022-11-25 | 1.24 | $1.20 | — |
| 2022-11-23 | 1.24 | $1.20 | — |
| 2022-11-22 | 1.25 | $1.20 | — |
| 2022-11-21 | 1.25 | $1.20 | — |
| 2022-11-18 | 1.25 | $1.20 | — |
| 2022-11-17 | 1.25 | $1.20 | — |
| 2022-11-16 | 1.25 | $1.20 | — |
| 2022-11-15 | 1.25 | $1.20 | — |
| 2022-11-14 | 1.25 | $1.20 | — |
| 2022-11-11 | 1.25 | $1.20 | — |
| 2022-11-10 | 1.24 | $1.20 | — |
| 2022-11-09 | 1.23 | $1.20 | — |
| 2022-11-08 | 1.21 | $1.20 | — |
| 2022-11-07 | 1.19 | $1.20 | — |
| 2022-11-04 | 1.17 | $1.20 | — |
| 2022-11-03 | 1.13 | $1.20 | — |
| 2022-11-02 | 1.09 | $1.20 | — |
| 2022-11-01 | 1.04 | $1.20 | — |
| 2022-10-31 | 0.98 | $1.20 | 400 |
| 2022-10-28 | 0.90 | $0.90 | — |
| 2022-10-27 | 0.90 | $0.90 | — |
| 2022-10-26 | 0.90 | $0.90 | — |
| 2022-10-25 | 0.90 | $0.90 | — |
| 2022-10-24 | 0.90 | $0.90 | — |
| 2022-10-21 | 0.90 | $0.90 | — |
| 2022-10-20 | 0.90 | $0.90 | — |
| 2022-10-19 | 0.90 | $0.90 | — |
| 2022-10-18 | 0.90 | $0.90 | — |
| 2022-10-17 | 0.90 | $0.90 | — |
| 2022-10-14 | 0.90 | $0.90 | — |
| 2022-10-13 | 0.90 | $0.90 | — |
| 2022-10-12 | 0.90 | $0.90 | — |
| 2022-10-11 | 0.90 | $0.90 | — |
| 2022-10-10 | 0.90 | $0.90 | — |
| 2022-10-07 | 0.90 | $0.90 | — |
| 2022-10-06 | 0.90 | $0.90 | — |
| 2022-10-05 | 0.90 | $0.90 | — |
| 2022-10-04 | 0.90 | $0.90 | — |
| 2022-10-03 | 0.90 | $0.90 | — |
| 2022-09-30 | 0.90 | $0.90 | — |
| 2022-09-29 | 0.90 | $0.90 | — |
| 2022-09-28 | 0.90 | $0.90 | — |
| 2022-09-27 | 0.90 | $0.90 | — |
| 2022-09-26 | 0.90 | $0.90 | — |
| 2022-09-23 | 0.90 | $0.90 | — |
| 2022-09-22 | 0.90 | $0.90 | — |
| 2022-09-21 | 0.90 | $0.90 | — |
| 2022-09-20 | 0.90 | $0.90 | — |
| 2022-09-19 | 0.90 | $0.90 | — |
| 2022-09-16 | 0.90 | $0.90 | — |
| 2022-09-15 | 0.90 | $0.90 | — |
| 2022-09-14 | 0.90 | $0.90 | — |
| 2022-09-13 | 0.90 | $0.90 | — |
| 2022-09-12 | 0.90 | $0.90 | — |
| 2022-09-09 | 0.90 | $0.90 | — |
| 2022-09-08 | 0.90 | $0.90 | — |
| 2022-09-07 | 0.90 | $0.90 | — |
| 2022-09-06 | 0.90 | $0.90 | — |
| 2022-09-02 | 0.90 | $0.90 | — |
| 2022-09-01 | 0.90 | $0.90 | — |
| 2022-08-31 | 0.90 | $0.90 | — |
| 2022-08-30 | 0.90 | $0.90 | — |
| 2022-08-29 | 0.89 | $0.90 | — |
| 2022-08-26 | 0.89 | $0.90 | — |
| 2022-08-25 | 0.89 | $0.90 | — |
| 2022-08-24 | 0.89 | $0.90 | — |
| 2022-08-23 | 0.89 | $0.90 | 100 |
| 2022-08-22 | 0.89 | $0.90 | — |
| 2022-08-19 | 0.89 | $0.90 | — |
| 2022-08-18 | 0.89 | $0.90 | — |
| 2022-08-17 | 0.89 | $0.90 | — |
| 2022-08-16 | 0.89 | $0.90 | — |
| 2022-08-15 | 0.89 | $0.90 | — |
| 2022-08-12 | 0.89 | $0.90 | 100 |
| 2022-08-11 | 0.89 | $0.90 | — |
| 2022-08-10 | 0.89 | $0.90 | — |
| 2022-08-09 | 0.89 | $0.90 | — |
| 2022-08-08 | 0.90 | $0.90 | — |
| 2022-08-05 | 0.90 | $0.90 | — |
| 2022-08-04 | 0.90 | $0.90 | — |
| 2022-08-03 | 0.91 | $0.90 | — |
| 2022-08-02 | 0.92 | $0.90 | — |
| 2022-08-01 | 0.92 | $0.90 | 100 |
| 2022-07-29 | 0.94 | $0.90 | 200 |
| 2022-07-28 | 0.95 | $0.95 | — |
| 2022-07-27 | 0.95 | $0.95 | — |
| 2022-07-26 | 0.95 | $0.95 | — |
| 2022-07-25 | 0.95 | $0.95 | — |
| 2022-07-22 | 0.95 | $0.95 | — |
| 2022-07-21 | 0.95 | $0.95 | — |
| 2022-07-20 | 0.95 | $0.95 | — |
| 2022-07-19 | 0.95 | $0.95 | — |
| 2022-07-18 | 0.95 | $0.95 | — |
| 2022-07-15 | 0.95 | $0.95 | — |
| 2022-07-14 | 0.95 | $0.95 | — |
| 2022-07-13 | 0.95 | $0.95 | — |
| 2022-07-12 | 0.95 | $0.95 | — |
| 2022-07-11 | 0.95 | $0.95 | — |
| 2022-07-08 | 0.95 | $0.95 | — |
| 2022-07-07 | 0.95 | $0.95 | — |
| 2022-07-06 | 0.95 | $0.95 | — |
| 2022-07-05 | 0.95 | $0.95 | — |
| 2022-07-01 | 0.95 | $0.95 | — |
| 2022-06-30 | 0.94 | $0.95 | — |
| 2022-06-29 | 0.94 | $0.95 | — |
| 2022-06-28 | 0.94 | $0.95 | — |
| 2022-06-27 | 0.94 | $0.95 | — |
| 2022-06-24 | 0.94 | $0.95 | — |
| 2022-06-23 | 0.94 | $0.95 | — |
| 2022-06-22 | 0.94 | $0.95 | — |
| 2022-06-21 | 0.94 | $0.95 | — |
| 2022-06-17 | 0.94 | $0.95 | — |
| 2022-06-16 | 0.94 | $0.95 | — |
| 2022-06-15 | 0.94 | $0.95 | — |
| 2022-06-14 | 0.94 | $0.95 | — |
| 2022-06-13 | 0.94 | $0.95 | — |
| 2022-06-10 | 0.94 | $0.95 | — |
| 2022-06-09 | 0.94 | $0.95 | — |
| 2022-06-08 | 0.94 | $0.95 | — |
| 2022-06-07 | 0.94 | $0.95 | — |
| 2022-06-06 | 0.94 | $0.95 | — |
| 2022-06-03 | 0.94 | $0.95 | — |
| 2022-06-02 | 0.94 | $0.95 | — |
| 2022-06-01 | 0.94 | $0.95 | — |
| 2022-05-31 | 0.95 | $0.95 | — |
| 2022-05-27 | 0.95 | $0.95 | — |
| 2022-05-26 | 0.95 | $0.95 | — |
| 2022-05-25 | 0.95 | $0.95 | — |
| 2022-05-24 | 0.95 | $0.95 | — |
| 2022-05-23 | 0.95 | $0.95 | — |
| 2022-05-20 | 0.95 | $0.95 | — |
| 2022-05-19 | 0.95 | $0.95 | — |
| 2022-05-18 | 0.96 | $0.95 | — |
| 2022-05-17 | 0.96 | $0.95 | — |
| 2022-05-16 | 0.96 | $0.95 | — |
| 2022-05-13 | 0.96 | $0.95 | — |
| 2022-05-12 | 0.97 | $0.95 | — |
| 2022-05-11 | 0.97 | $0.95 | — |
| 2022-05-10 | 0.97 | $0.95 | — |
| 2022-05-09 | 0.98 | $0.95 | — |
| 2022-05-06 | 0.98 | $0.95 | — |
| 2022-05-05 | 0.98 | $0.95 | — |
| 2022-05-04 | 0.99 | $0.95 | — |
| 2022-05-03 | 0.99 | $0.95 | 2000 |
| 2022-05-02 | 0.99 | $0.95 | — |
| 2022-04-29 | 1.00 | $0.95 | — |
| 2022-04-28 | 1.00 | $0.95 | — |
| 2022-04-27 | 1.00 | $0.95 | — |
| 2022-04-26 | 1.01 | $0.95 | — |
| 2022-04-25 | 1.01 | $0.95 | — |
| 2022-04-22 | 1.01 | $0.95 | — |
| 2022-04-21 | 1.01 | $0.95 | — |
| 2022-04-20 | 1.00 | $0.95 | — |
| 2022-04-19 | 1.00 | $0.95 | — |
| 2022-04-18 | 0.99 | $0.95 | — |
| 2022-04-14 | 0.98 | $0.95 | — |
| 2022-04-13 | 0.96 | $0.95 | — |
| 2022-04-12 | 0.94 | $0.95 | — |
| 2022-04-11 | 0.91 | $0.95 | — |
| 2022-04-08 | 0.87 | $0.95 | — |
| 2022-04-07 | 0.83 | $0.95 | — |
| 2022-04-06 | 0.77 | $0.95 | — |
| 2022-04-05 | 0.70 | $0.95 | 1000 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | — |
| 2022-03-30 | 0.61 | $0.61 | — |
| 2022-03-29 | 0.61 | $0.61 | — |
| 2022-03-28 | 0.61 | $0.61 | — |
| 2022-03-25 | 0.61 | $0.61 | — |
| 2022-03-24 | 0.61 | $0.61 | — |
| 2022-03-23 | 0.61 | $0.61 | — |
| 2022-03-22 | 0.61 | $0.61 | — |
| 2022-03-21 | 0.61 | $0.61 | — |
| 2022-03-18 | 0.61 | $0.61 | — |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | — |
| 2022-03-15 | 0.61 | $0.61 | — |
| 2022-03-14 | 0.61 | $0.61 | — |
| 2022-03-11 | 0.61 | $0.61 | — |
| 2022-03-10 | 0.61 | $0.61 | — |
| 2022-03-09 | 0.61 | $0.61 | — |
| 2022-03-08 | 0.61 | $0.61 | — |
| 2022-03-07 | 0.61 | $0.61 | — |
| 2022-03-04 | 0.61 | $0.61 | — |
| 2022-03-03 | 0.61 | $0.61 | — |
| 2022-03-02 | 0.61 | $0.61 | — |
| 2022-03-01 | 0.61 | $0.61 | — |
| 2022-02-28 | 0.61 | $0.61 | — |
| 2022-02-25 | 0.61 | $0.61 | — |
| 2022-02-24 | 0.61 | $0.61 | — |
| 2022-02-23 | 0.61 | $0.61 | — |
| 2022-02-22 | 0.62 | $0.61 | — |
| 2022-02-18 | 0.62 | $0.61 | — |
| 2022-02-17 | 0.62 | $0.61 | — |
| 2022-02-16 | 0.62 | $0.61 | — |
| 2022-02-15 | 0.62 | $0.61 | — |
| 2022-02-14 | 0.62 | $0.61 | — |
| 2022-02-11 | 0.63 | $0.61 | — |
| 2022-02-10 | 0.63 | $0.61 | — |
| 2022-02-09 | 0.63 | $0.61 | — |
| 2022-02-08 | 0.63 | $0.61 | — |
| 2022-02-07 | 0.63 | $0.61 | — |
| 2022-02-04 | 0.63 | $0.61 | — |
| 2022-02-03 | 0.64 | $0.61 | — |
| 2022-02-02 | 0.64 | $0.61 | — |
| 2022-02-01 | 0.64 | $0.61 | — |
| 2022-01-31 | 0.64 | $0.61 | — |
| 2022-01-28 | 0.64 | $0.61 | — |
| 2022-01-27 | 0.64 | $0.61 | — |
| 2022-01-26 | 0.63 | $0.61 | — |
| 2022-01-25 | 0.63 | $0.61 | — |
| 2022-01-24 | 0.62 | $0.61 | — |
| 2022-01-21 | 0.62 | $0.61 | — |
| 2022-01-20 | 0.60 | $0.61 | — |
| 2022-01-19 | 0.59 | $0.61 | — |
| 2022-01-18 | 0.57 | $0.61 | — |
| 2022-01-14 | 0.55 | $0.61 | — |
| 2022-01-13 | 0.52 | $0.61 | — |
| 2022-01-12 | 0.49 | $0.61 | 800 |
| 2022-01-11 | 0.45 | $0.45 | — |
| 2022-01-10 | 0.45 | $0.45 | — |
| 2022-01-07 | 0.45 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.45 | $0.45 | — |
| 2022-01-03 | 0.45 | $0.45 | — |
| 2021-12-31 | 0.45 | $0.45 | — |
| 2021-12-30 | 0.45 | $0.45 | — |
| 2021-12-29 | 0.45 | $0.45 | — |
| 2021-12-28 | 0.45 | $0.45 | — |
| 2021-12-27 | 0.45 | $0.45 | — |
| 2021-12-23 | 0.45 | $0.45 | — |
| 2021-12-22 | 0.45 | $0.45 | — |
| 2021-12-21 | 0.45 | $0.45 | — |
| 2021-12-20 | 0.45 | $0.45 | — |
| 2021-12-17 | 0.45 | $0.45 | — |
| 2021-12-16 | 0.45 | $0.45 | — |
| 2021-12-15 | 0.45 | $0.45 | — |
| 2021-12-14 | 0.45 | $0.45 | — |
| 2021-12-13 | 0.45 | $0.45 | — |
| 2021-12-10 | 0.45 | $0.45 | — |
| 2021-12-09 | 0.45 | $0.45 | — |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.45 | $0.45 | — |
| 2021-12-02 | 0.45 | $0.45 | — |
| 2021-12-01 | 0.45 | $0.45 | — |
| 2021-11-30 | 0.45 | $0.45 | — |
| 2021-11-29 | 0.45 | $0.45 | — |
| 2021-11-26 | 0.45 | $0.45 | — |
| 2021-11-24 | 0.45 | $0.45 | — |
| 2021-11-23 | 0.45 | $0.45 | — |
| 2021-11-22 | 0.45 | $0.45 | — |
| 2021-11-19 | 0.45 | $0.45 | — |
| 2021-11-18 | 0.45 | $0.45 | — |
| 2021-11-17 | 0.45 | $0.45 | — |
| 2021-11-16 | 0.45 | $0.45 | — |
| 2021-11-15 | 0.45 | $0.45 | — |
| 2021-11-12 | 0.45 | $0.45 | — |
| 2021-11-11 | 0.45 | $0.45 | — |
| 2021-11-10 | 0.45 | $0.45 | — |
| 2021-11-09 | 0.45 | $0.45 | — |
| 2021-11-08 | 0.46 | $0.45 | — |
| 2021-11-05 | 0.46 | $0.45 | — |
| 2021-11-04 | 0.46 | $0.45 | — |
| 2021-11-03 | 0.46 | $0.45 | — |
| 2021-11-02 | 0.46 | $0.45 | — |
| 2021-11-01 | 0.47 | $0.45 | — |
| 2021-10-29 | 0.47 | $0.45 | — |
| 2021-10-28 | 0.47 | $0.45 | — |
| 2021-10-27 | 0.47 | $0.45 | — |
| 2021-10-26 | 0.48 | $0.45 | — |
| 2021-10-25 | 0.48 | $0.45 | — |
| 2021-10-22 | 0.48 | $0.45 | — |
| 2021-10-21 | 0.49 | $0.45 | — |
| 2021-10-20 | 0.49 | $0.45 | — |
| 2021-10-19 | 0.49 | $0.45 | — |
| 2021-10-18 | 0.49 | $0.45 | — |
| 2021-10-15 | 0.50 | $0.45 | — |
| 2021-10-14 | 0.50 | $0.45 | — |
| 2021-10-13 | 0.50 | $0.45 | — |
| 2021-10-12 | 0.50 | $0.45 | — |
| 2021-10-11 | 0.49 | $0.45 | — |
| 2021-10-08 | 0.49 | $0.45 | — |
| 2021-10-07 | 0.48 | $0.45 | — |
| 2021-10-06 | 0.47 | $0.45 | — |
| 2021-10-05 | 0.46 | $0.45 | — |
| 2021-10-04 | 0.44 | $0.45 | — |
| 2021-10-01 | 0.42 | $0.45 | — |
| 2021-09-30 | 0.39 | $0.45 | — |
| 2021-09-29 | 0.36 | $0.45 | — |
| 2021-09-28 | 0.31 | $0.45 | — |
| 2021-09-27 | 0.26 | $0.45 | 2700 |
| 2021-09-24 | 0.19 | $0.19 | — |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | — |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.20 | $0.19 | — |
| 2021-08-17 | 0.21 | $0.19 | — |
| 2021-08-16 | 0.22 | $0.19 | — |
| 2021-08-13 | 0.23 | $0.19 | — |
| 2021-08-12 | 0.24 | $0.19 | 600 |
| 2021-08-11 | 0.26 | $0.26 | — |
| 2021-08-10 | 0.26 | $0.26 | — |
| 2021-08-09 | 0.26 | $0.26 | — |
| 2021-08-06 | 0.26 | $0.26 | — |
| 2021-08-05 | 0.26 | $0.26 | — |
| 2021-08-04 | 0.26 | $0.26 | — |
| 2021-08-03 | 0.26 | $0.26 | — |
| 2021-08-02 | 0.26 | $0.26 | — |
| 2021-07-30 | 0.26 | $0.26 | — |
| 2021-07-29 | 0.26 | $0.26 | — |
| 2021-07-28 | 0.26 | $0.26 | — |
| 2021-07-27 | 0.26 | $0.26 | — |
| 2021-07-26 | 0.26 | $0.26 | — |
| 2021-07-23 | 0.26 | $0.26 | — |
| 2021-07-22 | 0.26 | $0.26 | — |
| 2021-07-21 | 0.26 | $0.26 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
76.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.50 | — |
| 2026-07-13 | 0.00 | $0.50 | — |
| 2026-07-10 | 0.00 | $0.50 | — |
| 2026-07-09 | 0.00 | $0.50 | — |
| 2026-07-08 | 0.00 | $0.50 | — |
| 2026-07-07 | 0.00 | $0.50 | — |
| 2026-07-06 | 0.00 | $0.50 | — |
| 2026-07-02 | 0.00 | $0.50 | — |
| 2026-07-01 | 0.00 | $0.50 | — |
| 2026-06-30 | 0.00 | $0.50 | — |
| 2026-06-29 | 0.00 | $0.50 | — |
| 2026-06-26 | 0.00 | $0.50 | 200 |
| 2026-06-25 | 100.00 | $1.21 | — |
| 2026-06-24 | 100.00 | $1.21 | — |
| 2026-06-23 | 100.00 | $1.21 | — |
| 2026-06-22 | 100.00 | $1.21 | — |
| 2026-06-18 | 100.00 | $1.21 | — |
| 2026-06-17 | 100.00 | $1.21 | — |
| 2026-06-16 | 100.00 | $1.21 | — |
| 2026-06-15 | 100.00 | $1.21 | — |
| 2026-06-12 | 100.00 | $1.21 | — |
| 2026-06-11 | 100.00 | $1.21 | — |
| 2026-06-10 | 100.00 | $1.21 | — |
| 2026-06-09 | 100.00 | $1.21 | — |
| 2026-06-08 | 100.00 | $1.21 | — |
| 2026-06-05 | 100.00 | $1.21 | — |
| 2026-06-04 | 100.00 | $1.21 | — |
| 2026-06-03 | 100.00 | $1.21 | — |
| 2026-06-02 | 100.00 | $1.21 | — |
| 2026-06-01 | 100.00 | $1.21 | — |
| 2026-05-29 | 100.00 | $1.21 | — |
| 2026-05-28 | 100.00 | $1.21 | — |
| 2026-05-27 | 100.00 | $1.21 | — |
| 2026-05-26 | 100.00 | $1.21 | — |
| 2026-05-22 | 100.00 | $1.21 | — |
| 2026-05-21 | 100.00 | $1.21 | — |
| 2026-05-20 | 100.00 | $1.21 | — |
| 2026-05-19 | 100.00 | $1.21 | — |
| 2026-05-18 | 100.00 | $1.21 | — |
| 2026-05-15 | 100.00 | $1.21 | — |
| 2026-05-14 | 100.00 | $1.21 | — |
| 2026-05-13 | 100.00 | $1.21 | — |
| 2026-05-12 | 100.00 | $1.21 | — |
| 2026-05-11 | 100.00 | $1.21 | — |
| 2026-05-08 | 100.00 | $1.21 | — |
| 2026-05-07 | 100.00 | $1.21 | — |
| 2026-05-06 | 100.00 | $1.21 | — |
| 2026-05-05 | 100.00 | $1.21 | — |
| 2026-05-04 | 100.00 | $1.21 | — |
| 2026-05-01 | 100.00 | $1.21 | — |
| 2026-04-30 | 100.00 | $1.21 | — |
| 2026-04-29 | 100.00 | $1.21 | — |
| 2026-04-28 | 100.00 | $1.21 | — |
| 2026-04-27 | 100.00 | $1.21 | — |
| 2026-04-24 | 100.00 | $1.21 | — |
| 2026-04-23 | 100.00 | $1.21 | — |
| 2026-04-22 | 100.00 | $1.21 | — |
| 2026-04-21 | 100.00 | $1.21 | — |
| 2026-04-20 | 100.00 | $1.21 | — |
| 2026-04-17 | 100.00 | $1.21 | 533 |
| 2026-04-16 | 100.00 | $1.21 | 533 |
| 2026-04-15 | 100.00 | $1.21 | — |
| 2026-04-14 | 100.00 | $1.21 | — |
| 2026-04-13 | 100.00 | $1.21 | 533 |
| 2026-04-10 | 100.00 | $1.21 | 533 |
| 2026-04-09 | 100.00 | $1.21 | 533 |
| 2026-04-08 | 100.00 | $1.21 | — |
| 2026-04-07 | 100.00 | $1.21 | — |
| 2026-04-06 | 100.00 | $1.21 | 533 |
| 2026-04-02 | 100.00 | $1.21 | — |
| 2026-04-01 | 100.00 | $1.21 | 533 |
| 2026-03-31 | 100.00 | $1.21 | — |
| 2026-03-30 | 100.00 | $1.21 | 533 |
| 2026-03-27 | 100.00 | $1.21 | 533 |
| 2026-03-26 | 100.00 | $1.21 | 533 |
| 2026-03-25 | 100.00 | $1.21 | — |
| 2026-03-24 | 100.00 | $1.21 | — |
| 2026-03-23 | 100.00 | $1.21 | — |
| 2026-03-20 | 100.00 | $1.21 | 533 |
| 2026-03-19 | 100.00 | $1.21 | — |
| 2026-03-18 | 100.00 | $1.21 | 533 |
| 2026-03-17 | 100.00 | $1.21 | — |
| 2026-03-16 | 100.00 | $1.21 | — |
| 2026-03-13 | 100.00 | $1.21 | — |
| 2026-03-12 | 100.00 | $1.21 | 533 |
| 2026-03-11 | 100.00 | $1.21 | — |
| 2026-03-10 | 100.00 | $1.21 | — |
| 2026-03-09 | 100.00 | $1.21 | — |
| 2026-03-06 | 100.00 | $1.21 | — |
| 2026-03-05 | 100.00 | $1.21 | — |
| 2026-03-04 | 100.00 | $1.21 | — |
| 2026-03-03 | 100.00 | $1.21 | — |
| 2026-03-02 | 100.00 | $1.21 | — |
| 2026-02-27 | 100.00 | $1.21 | — |
| 2026-02-26 | 100.00 | $1.21 | — |
| 2026-02-25 | 100.00 | $1.21 | — |
| 2026-02-24 | 100.00 | $1.21 | — |
| 2026-02-23 | 100.00 | $1.21 | — |
| 2026-02-20 | 100.00 | $1.21 | — |
| 2026-02-19 | 100.00 | $1.21 | — |
| 2026-02-18 | 100.00 | $1.21 | — |
| 2026-02-17 | 100.00 | $1.21 | — |
| 2026-02-13 | 100.00 | $1.21 | — |
| 2026-02-12 | 100.00 | $1.21 | — |
| 2026-02-11 | 100.00 | $1.21 | — |
| 2026-02-10 | 100.00 | $1.21 | — |
| 2026-02-09 | 100.00 | $1.21 | — |
| 2026-02-06 | 100.00 | $1.21 | — |
| 2026-02-05 | 100.00 | $1.21 | 533 |
| 2026-02-04 | 100.00 | $1.21 | 533 |
| 2026-02-03 | 100.00 | $1.21 | 533 |
| 2026-02-02 | 100.00 | $1.21 | 533 |
| 2026-01-30 | 100.00 | $1.21 | — |
| 2026-01-29 | 100.00 | $1.21 | 533 |
| 2026-01-28 | 100.00 | $1.21 | 533 |
| 2026-01-27 | 100.00 | $1.21 | 533 |
| 2026-01-26 | 100.00 | $1.21 | 533 |
| 2026-01-23 | 100.00 | $1.21 | 533 |
| 2026-01-22 | 100.00 | $1.21 | 533 |
| 2026-01-21 | 100.00 | $1.21 | 533 |
| 2026-01-20 | 100.00 | $1.21 | 533 |
| 2026-01-16 | 100.00 | $1.21 | 533 |
| 2026-01-15 | 100.00 | $1.21 | 533 |
| 2026-01-14 | 100.00 | $1.21 | 533 |
| 2026-01-13 | 100.00 | $1.21 | 533 |
| 2026-01-12 | 100.00 | $1.21 | 533 |
| 2026-01-09 | 100.00 | $1.21 | 533 |
| 2026-01-08 | 100.00 | $1.21 | 533 |
| 2026-01-07 | 100.00 | $1.21 | 533 |
| 2026-01-06 | 100.00 | $1.21 | — |
| 2026-01-05 | 100.00 | $1.21 | 533 |
| 2026-01-02 | 100.00 | $1.21 | 533 |
| 2025-12-31 | 100.00 | $1.21 | 533 |
| 2025-12-30 | 100.00 | $1.21 | 533 |
| 2025-12-29 | 100.00 | $1.21 | 533 |
| 2025-12-26 | 100.00 | $1.21 | 533 |
| 2025-12-24 | 100.00 | $1.21 | — |
| 2025-12-23 | 100.00 | $1.21 | 533 |
| 2025-12-22 | 100.00 | $1.21 | 533 |
| 2025-12-19 | 100.00 | $1.21 | 533 |
| 2025-12-18 | 100.00 | $1.21 | 533 |
| 2025-12-17 | 100.00 | $1.21 | 533 |
| 2025-12-16 | 100.00 | $1.21 | 533 |
| 2025-12-15 | 100.00 | $1.21 | — |
| 2025-12-12 | 100.00 | $1.21 | — |
| 2025-12-11 | 100.00 | $1.21 | — |
| 2025-12-10 | 100.00 | $1.21 | 533 |
| 2025-12-09 | 100.00 | $1.21 | 533 |
| 2025-12-08 | 100.00 | $1.21 | 533 |
| 2025-12-05 | 100.00 | $1.21 | 533 |
| 2025-12-04 | 100.00 | $1.21 | 533 |
| 2025-12-03 | 100.00 | $1.21 | 533 |
| 2025-12-02 | 100.00 | $1.21 | — |
| 2025-12-01 | 100.00 | $1.21 | 533 |
| 2025-11-28 | 100.00 | $1.21 | — |
| 2025-11-26 | 100.00 | $1.21 | 533 |
| 2025-11-25 | 100.00 | $1.21 | — |
| 2025-11-24 | 100.00 | $1.21 | 533 |
| 2025-11-21 | 100.00 | $1.21 | 533 |
| 2025-11-20 | 100.00 | $1.21 | 533 |
| 2025-11-19 | 100.00 | $1.21 | 533 |
| 2025-11-18 | 100.00 | $1.21 | 533 |
| 2025-11-17 | 100.00 | $1.21 | 533 |
| 2025-11-14 | 100.00 | $1.21 | — |
| 2025-11-13 | 100.00 | $1.21 | — |
| 2025-11-12 | 100.00 | $1.21 | — |
| 2025-11-11 | 100.00 | $1.21 | — |
| 2025-11-10 | 100.00 | $1.21 | — |
| 2025-11-07 | 100.00 | $1.21 | — |
| 2025-11-06 | 100.00 | $1.21 | — |
| 2025-11-05 | 100.00 | $1.21 | — |
| 2025-11-04 | 100.00 | $1.21 | — |
| 2025-11-03 | 100.00 | $1.21 | — |
| 2025-10-31 | 100.00 | $1.21 | — |
| 2025-10-30 | 100.00 | $1.21 | — |
| 2025-10-29 | 100.00 | $1.21 | — |
| 2025-10-28 | 100.00 | $1.21 | — |
| 2025-10-27 | 100.00 | $1.21 | — |
| 2025-10-24 | 100.00 | $1.21 | — |
| 2025-10-23 | 100.00 | $1.21 | — |
| 2025-10-22 | 100.00 | $1.21 | — |
| 2025-10-21 | 100.00 | $1.21 | — |
| 2025-10-20 | 100.00 | $1.21 | — |
| 2025-10-17 | 100.00 | $1.21 | — |
| 2025-10-16 | 100.00 | $1.21 | — |
| 2025-10-15 | 100.00 | $1.21 | — |
| 2025-10-14 | 100.00 | $1.21 | — |
| 2025-10-13 | 100.00 | $1.21 | — |
| 2025-10-10 | 100.00 | $1.21 | — |
| 2025-10-09 | 100.00 | $1.21 | — |
| 2025-10-08 | 100.00 | $1.21 | — |
| 2025-10-07 | 100.00 | $1.21 | — |
| 2025-10-06 | 100.00 | $1.21 | — |
| 2025-10-03 | 100.00 | $1.21 | — |
| 2025-10-02 | 100.00 | $1.21 | — |
| 2025-10-01 | 100.00 | $1.21 | — |
| 2025-09-30 | 100.00 | $1.21 | — |
| 2025-09-29 | 100.00 | $1.21 | — |
| 2025-09-26 | 100.00 | $1.21 | — |
| 2025-09-25 | 100.00 | $1.21 | — |
| 2025-09-24 | 100.00 | $1.21 | — |
| 2025-09-23 | 100.00 | $1.21 | — |
| 2025-09-22 | 100.00 | $1.21 | — |
| 2025-09-19 | 100.00 | $1.21 | — |
| 2025-09-18 | 100.00 | $1.21 | — |
| 2025-09-17 | 100.00 | $1.21 | — |
| 2025-09-16 | 100.00 | $1.21 | — |
| 2025-09-15 | 100.00 | $1.21 | — |
| 2025-09-12 | 100.00 | $1.21 | — |
| 2025-09-11 | 100.00 | $1.21 | — |
| 2025-09-10 | 100.00 | $1.21 | — |
| 2025-09-09 | 100.00 | $1.21 | — |
| 2025-09-08 | 100.00 | $1.21 | — |
| 2025-09-05 | 100.00 | $1.21 | — |
| 2025-09-04 | 100.00 | $1.21 | — |
| 2025-09-03 | 100.00 | $1.21 | — |
| 2025-09-02 | 100.00 | $1.21 | — |
| 2025-08-29 | 100.00 | $1.21 | — |
| 2025-08-28 | 100.00 | $1.21 | — |
| 2025-08-27 | 100.00 | $1.21 | — |
| 2025-08-26 | 100.00 | $1.21 | — |
| 2025-08-25 | 100.00 | $1.21 | — |
| 2025-08-22 | 100.00 | $1.21 | — |
| 2025-08-21 | 100.00 | $1.21 | — |
| 2025-08-20 | 100.00 | $1.21 | — |
| 2025-08-19 | 100.00 | $1.21 | — |
| 2025-08-18 | 100.00 | $1.21 | — |
| 2025-08-15 | 100.00 | $1.21 | — |
| 2025-08-14 | 100.00 | $1.21 | — |
| 2025-08-13 | 100.00 | $1.21 | — |
| 2025-08-12 | 100.00 | $1.21 | — |
| 2025-08-11 | 100.00 | $1.21 | — |
| 2025-08-08 | 100.00 | $1.21 | — |
| 2025-08-07 | 100.00 | $1.21 | — |
| 2025-08-06 | 100.00 | $1.21 | — |
| 2025-08-05 | 100.00 | $1.21 | — |
| 2025-08-04 | 100.00 | $1.21 | — |
| 2025-08-01 | 100.00 | $1.21 | — |
| 2025-07-31 | 100.00 | $1.21 | — |
| 2025-07-30 | 100.00 | $1.21 | — |
| 2025-07-29 | 100.00 | $1.21 | — |
| 2025-07-28 | 100.00 | $1.21 | — |
| 2025-07-25 | 100.00 | $1.21 | — |
| 2025-07-24 | 100.00 | $1.21 | — |
| 2025-07-23 | 100.00 | $1.21 | — |
| 2025-07-22 | 100.00 | $1.21 | — |
| 2025-07-21 | 100.00 | $1.21 | — |
| 2025-07-18 | 100.00 | $1.21 | — |
| 2025-07-17 | 100.00 | $1.21 | — |
| 2025-07-16 | 100.00 | $1.21 | — |
| 2025-07-15 | 100.00 | $1.21 | — |
| 2025-07-14 | 100.00 | $1.21 | — |
| 2025-07-11 | 100.00 | $1.21 | — |
| 2025-07-10 | 100.00 | $1.21 | — |
| 2025-07-09 | 100.00 | $1.21 | — |
| 2025-07-08 | 100.00 | $1.21 | — |
| 2025-07-07 | 100.00 | $1.21 | — |
| 2025-07-03 | 100.00 | $1.21 | — |
| 2025-07-02 | 100.00 | $1.21 | — |
| 2025-07-01 | 100.00 | $1.21 | — |
| 2025-06-30 | 100.00 | $1.21 | — |
| 2025-06-27 | 100.00 | $1.21 | — |
| 2025-06-26 | 100.00 | $1.21 | — |
| 2025-06-25 | 100.00 | $1.21 | — |
| 2025-06-24 | 100.00 | $1.21 | — |
| 2025-06-23 | 100.00 | $1.21 | — |
| 2025-06-20 | 100.00 | $1.21 | — |
| 2025-06-18 | 100.00 | $1.21 | — |
| 2025-06-17 | 100.00 | $1.21 | — |
| 2025-06-16 | 100.00 | $1.21 | — |
| 2025-06-13 | 100.00 | $1.21 | — |
| 2025-06-12 | 100.00 | $1.21 | — |
| 2025-06-11 | 100.00 | $1.21 | — |
| 2025-06-10 | 100.00 | $1.21 | — |
| 2025-06-09 | 100.00 | $1.21 | — |
| 2025-06-06 | 100.00 | $1.21 | — |
| 2025-06-05 | 100.00 | $1.21 | — |
| 2025-06-04 | 100.00 | $1.21 | — |
| 2025-06-03 | 100.00 | $1.21 | — |
| 2025-06-02 | 100.00 | $1.21 | — |
| 2025-05-30 | 100.00 | $1.21 | — |
| 2025-05-29 | 100.00 | $1.21 | — |
| 2025-05-28 | 100.00 | $1.21 | 3800 |
| 2025-05-27 | 100.00 | $1.21 | — |
| 2025-05-23 | 100.00 | $1.21 | — |
| 2025-05-22 | 100.00 | $1.21 | — |
| 2025-05-21 | 100.00 | $1.21 | — |
| 2025-05-20 | 100.00 | $1.21 | — |
| 2025-05-19 | 100.00 | $1.21 | — |
| 2025-05-16 | 100.00 | $1.21 | — |
| 2025-05-15 | 100.00 | $1.21 | — |
| 2025-05-14 | 100.00 | $1.21 | — |
| 2025-05-13 | 100.00 | $1.21 | — |
| 2025-05-12 | 100.00 | $1.21 | — |
| 2025-05-09 | 100.00 | $1.21 | — |
| 2025-05-08 | 100.00 | $1.21 | — |
| 2025-05-07 | 100.00 | $1.21 | — |
| 2025-05-06 | 100.00 | $1.21 | — |
| 2025-05-05 | 100.00 | $1.21 | — |
| 2025-05-02 | 100.00 | $1.21 | — |
| 2025-05-01 | 100.00 | $1.21 | — |
| 2025-04-30 | 100.00 | $1.21 | — |
| 2025-04-29 | 100.00 | $1.21 | — |
| 2025-04-28 | 100.00 | $1.21 | — |
| 2025-04-25 | 100.00 | $1.21 | — |
| 2025-04-24 | 100.00 | $1.21 | — |
| 2025-04-23 | 100.00 | $1.21 | — |
| 2025-04-22 | 100.00 | $1.21 | — |
| 2025-04-21 | 100.00 | $1.21 | — |
| 2025-04-17 | 100.00 | $1.21 | — |
| 2025-04-16 | 100.00 | $1.21 | — |
| 2025-04-15 | 100.00 | $1.21 | — |
| 2025-04-14 | 100.00 | $1.21 | — |
| 2025-04-11 | 100.00 | $1.21 | — |
| 2025-04-10 | 100.00 | $1.21 | — |
| 2025-04-09 | 100.00 | $1.21 | — |
| 2025-04-08 | 100.00 | $1.21 | — |
| 2025-04-07 | 100.00 | $1.21 | — |
| 2025-04-04 | 100.00 | $1.21 | — |
| 2025-04-03 | 100.00 | $1.21 | — |
| 2025-04-02 | 100.00 | $1.21 | — |
| 2025-04-01 | 100.00 | $1.21 | — |
| 2025-03-31 | 100.00 | $1.21 | — |
| 2025-03-28 | 100.00 | $1.21 | — |
| 2025-03-27 | 100.00 | $1.21 | — |
| 2025-03-26 | 100.00 | $1.21 | — |
| 2025-03-25 | 100.00 | $1.21 | — |
| 2025-03-24 | 100.00 | $1.21 | — |
| 2025-03-21 | 100.00 | $1.21 | — |
| 2025-03-20 | 100.00 | $1.21 | — |
| 2025-03-19 | 100.00 | $1.21 | — |
| 2025-03-18 | 100.00 | $1.21 | — |
| 2025-03-17 | 100.00 | $1.21 | — |
| 2025-03-14 | 100.00 | $1.21 | — |
| 2025-03-13 | 100.00 | $1.21 | — |
| 2025-03-12 | 100.00 | $1.21 | — |
| 2025-03-11 | 100.00 | $1.21 | — |
| 2025-03-10 | 100.00 | $1.21 | — |
| 2025-03-07 | 100.00 | $1.21 | — |
| 2025-03-06 | 100.00 | $1.21 | — |
| 2025-03-05 | 100.00 | $1.21 | — |
| 2025-03-04 | 100.00 | $1.21 | — |
| 2025-03-03 | 100.00 | $1.21 | — |
| 2025-02-28 | 100.00 | $1.21 | — |
| 2025-02-27 | 100.00 | $1.21 | — |
| 2025-02-26 | 100.00 | $1.21 | — |
| 2025-02-25 | 100.00 | $1.21 | — |
| 2025-02-24 | 100.00 | $1.21 | — |
| 2025-02-21 | 100.00 | $1.21 | — |
| 2025-02-20 | 100.00 | $1.21 | — |
| 2025-02-19 | 100.00 | $1.21 | — |
| 2025-02-18 | 100.00 | $1.21 | 200 |
| 2025-02-14 | 100.00 | $1.21 | — |
| 2025-02-13 | 100.00 | $1.21 | — |
| 2025-02-12 | 100.00 | $1.21 | — |
| 2025-02-11 | 100.00 | $1.21 | — |
| 2025-02-10 | 100.00 | $1.21 | — |
| 2025-02-07 | 100.00 | $1.21 | — |
| 2025-02-06 | 100.00 | $1.21 | — |
| 2025-02-05 | 100.00 | $1.21 | — |
| 2025-02-04 | 100.00 | $1.21 | — |
| 2025-02-03 | 100.00 | $1.21 | — |
| 2025-01-31 | 100.00 | $1.21 | 500 |
| 2025-01-30 | 100.00 | $1.21 | — |
| 2025-01-29 | 100.00 | $1.21 | — |
| 2025-01-28 | 100.00 | $1.21 | — |
| 2025-01-27 | 100.00 | $1.21 | — |
| 2025-01-24 | 100.00 | $1.21 | — |
| 2025-01-23 | 100.00 | $1.21 | — |
| 2025-01-22 | 100.00 | $1.21 | — |
| 2025-01-21 | 100.00 | $1.21 | — |
| 2025-01-17 | 100.00 | $1.21 | — |
| 2025-01-16 | 100.00 | $1.21 | — |
| 2025-01-15 | 100.00 | $1.21 | — |
| 2025-01-14 | 100.00 | $1.21 | — |
| 2025-01-13 | 100.00 | $1.21 | — |
| 2025-01-10 | 100.00 | $1.21 | — |
| 2025-01-08 | 100.00 | $1.21 | — |
| 2025-01-07 | 100.00 | $1.21 | — |
| 2025-01-06 | 100.00 | $1.21 | — |
| 2025-01-03 | 100.00 | $1.21 | — |
| 2025-01-02 | 100.00 | $1.21 | — |
| 2024-12-31 | 100.00 | $1.21 | — |
| 2024-12-30 | 100.00 | $1.21 | — |
| 2024-12-27 | 100.00 | $1.21 | — |
| 2024-12-26 | 100.00 | $1.21 | — |
| 2024-12-24 | 100.00 | $1.21 | — |
| 2024-12-23 | 100.00 | $1.21 | — |
| 2024-12-20 | 100.00 | $1.21 | — |
| 2024-12-19 | 100.00 | $1.21 | — |
| 2024-12-18 | 100.00 | $1.21 | — |
| 2024-12-17 | 100.00 | $1.21 | — |
| 2024-12-16 | 100.00 | $1.21 | — |
| 2024-12-13 | 100.00 | $1.21 | — |
| 2024-12-12 | 100.00 | $1.21 | — |
| 2024-12-11 | 100.00 | $1.21 | — |
| 2024-12-10 | 100.00 | $1.21 | — |
| 2024-12-09 | 100.00 | $1.21 | 400 |
| 2024-12-06 | 99.99 | $1.15 | — |
| 2024-12-05 | 99.99 | $1.15 | — |
| 2024-12-04 | 99.99 | $1.15 | — |
| 2024-12-03 | 99.99 | $1.15 | — |
| 2024-12-02 | 99.99 | $1.15 | — |
| 2024-11-29 | 99.99 | $1.15 | — |
| 2024-11-27 | 99.99 | $1.15 | — |
| 2024-11-26 | 99.99 | $1.15 | — |
| 2024-11-25 | 99.99 | $1.15 | — |
| 2024-11-22 | 99.99 | $1.15 | — |
| 2024-11-21 | 99.99 | $1.15 | — |
| 2024-11-20 | 99.99 | $1.15 | — |
| 2024-11-19 | 99.99 | $1.15 | — |
| 2024-11-18 | 99.99 | $1.15 | — |
| 2024-11-15 | 99.99 | $1.15 | — |
| 2024-11-14 | 99.99 | $1.15 | — |
| 2024-11-13 | 99.99 | $1.15 | — |
| 2024-11-12 | 99.99 | $1.15 | — |
| 2024-11-11 | 99.99 | $1.15 | — |
| 2024-11-08 | 99.99 | $1.15 | — |
| 2024-11-07 | 99.99 | $1.15 | — |
| 2024-11-06 | 99.99 | $1.15 | — |
| 2024-11-05 | 99.99 | $1.15 | 200 |
| 2024-11-04 | 99.99 | $1.15 | — |
| 2024-11-01 | 99.99 | $1.15 | — |
| 2024-10-31 | 99.99 | $1.15 | — |
| 2024-10-30 | 99.99 | $1.15 | — |
| 2024-10-29 | 99.99 | $1.15 | — |
| 2024-10-28 | 99.99 | $1.15 | — |
| 2024-10-25 | 99.99 | $1.15 | — |
| 2024-10-24 | 99.99 | $1.15 | — |
| 2024-10-23 | 99.99 | $1.15 | — |
| 2024-10-22 | 99.99 | $1.15 | — |
| 2024-10-21 | 99.99 | $1.15 | — |
| 2024-10-18 | 99.99 | $1.15 | — |
| 2024-10-17 | 99.99 | $1.15 | — |
| 2024-10-16 | 99.99 | $1.15 | — |
| 2024-10-15 | 99.99 | $1.15 | — |
| 2024-10-14 | 99.99 | $1.15 | — |
| 2024-10-11 | 99.99 | $1.15 | — |
| 2024-10-10 | 99.99 | $1.15 | — |
| 2024-10-09 | 99.99 | $1.15 | — |
| 2024-10-08 | 99.99 | $1.15 | — |
| 2024-10-07 | 99.99 | $1.15 | — |
| 2024-10-04 | 99.99 | $1.15 | — |
| 2024-10-03 | 99.99 | $1.15 | — |
| 2024-10-02 | 99.99 | $1.15 | — |
| 2024-10-01 | 99.99 | $1.15 | — |
| 2024-09-30 | 99.99 | $1.15 | — |
| 2024-09-27 | 99.99 | $1.15 | — |
| 2024-09-26 | 99.99 | $1.15 | — |
| 2024-09-25 | 99.99 | $1.15 | — |
| 2024-09-24 | 99.99 | $1.15 | — |
| 2024-09-23 | 99.99 | $1.15 | — |
| 2024-09-20 | 99.99 | $1.15 | — |
| 2024-09-19 | 99.99 | $1.15 | — |
| 2024-09-18 | 99.99 | $1.15 | — |
| 2024-09-17 | 99.99 | $1.15 | — |
| 2024-09-16 | 99.99 | $1.15 | — |
| 2024-09-13 | 99.99 | $1.15 | — |
| 2024-09-12 | 99.99 | $1.15 | — |
| 2024-09-11 | 99.99 | $1.15 | — |
| 2024-09-10 | 99.99 | $1.15 | — |
| 2024-09-09 | 99.99 | $1.15 | — |
| 2024-09-06 | 99.99 | $1.15 | — |
| 2024-09-05 | 99.99 | $1.15 | — |
| 2024-09-04 | 99.99 | $1.15 | — |
| 2024-09-03 | 99.99 | $1.15 | — |
| 2024-08-30 | 99.99 | $1.15 | — |
| 2024-08-29 | 99.99 | $1.15 | — |
| 2024-08-28 | 99.99 | $1.15 | — |
| 2024-08-27 | 99.99 | $1.15 | — |
| 2024-08-26 | 99.99 | $1.15 | — |
| 2024-08-23 | 99.99 | $1.15 | — |
| 2024-08-22 | 99.99 | $1.15 | — |
| 2024-08-21 | 99.99 | $1.15 | — |
| 2024-08-20 | 99.99 | $1.15 | — |
| 2024-08-19 | 99.99 | $1.15 | — |
| 2024-08-16 | 99.99 | $1.15 | — |
| 2024-08-15 | 99.99 | $1.15 | — |
| 2024-08-14 | 99.99 | $1.15 | — |
| 2024-08-13 | 99.99 | $1.15 | — |
| 2024-08-12 | 99.99 | $1.15 | — |
| 2024-08-09 | 99.99 | $1.15 | — |
| 2024-08-08 | 99.99 | $1.15 | — |
| 2024-08-07 | 99.99 | $1.15 | — |
| 2024-08-06 | 99.99 | $1.15 | — |
| 2024-08-05 | 99.99 | $1.15 | — |
| 2024-08-02 | 99.99 | $1.15 | — |
| 2024-08-01 | 99.99 | $1.15 | — |
| 2024-07-31 | 99.99 | $1.15 | — |
| 2024-07-30 | 99.99 | $1.15 | — |
| 2024-07-29 | 99.99 | $1.15 | — |
| 2024-07-26 | 99.99 | $1.15 | — |
| 2024-07-25 | 99.99 | $1.15 | — |
| 2024-07-24 | 99.99 | $1.15 | — |
| 2024-07-23 | 99.99 | $1.15 | — |
| 2024-07-22 | 99.99 | $1.15 | — |
| 2024-07-19 | 99.99 | $1.15 | — |
| 2024-07-18 | 99.99 | $1.15 | — |
| 2024-07-17 | 99.99 | $1.15 | — |
| 2024-07-16 | 99.99 | $1.15 | — |
| 2024-07-15 | 99.99 | $1.15 | — |
| 2024-07-12 | 99.99 | $1.15 | — |
| 2024-07-11 | 99.99 | $1.15 | — |
| 2024-07-10 | 99.99 | $1.15 | — |
| 2024-07-09 | 99.99 | $1.15 | — |
| 2024-07-08 | 99.99 | $1.15 | — |
| 2024-07-05 | 99.99 | $1.15 | — |
| 2024-07-03 | 99.99 | $1.15 | — |
| 2024-07-02 | 99.99 | $1.15 | — |
| 2024-07-01 | 99.99 | $1.15 | — |
| 2024-06-28 | 99.99 | $1.15 | — |
| 2024-06-27 | 99.99 | $1.15 | — |
| 2024-06-26 | 99.99 | $1.15 | 400 |
| 2024-06-25 | 99.99 | $1.15 | — |
| 2024-06-24 | 99.99 | $1.15 | — |
| 2024-06-21 | 99.99 | $1.15 | — |
| 2024-06-20 | 99.99 | $1.15 | — |
| 2024-06-18 | 99.99 | $1.15 | — |
| 2024-06-17 | 99.99 | $1.15 | — |
| 2024-06-14 | 99.99 | $1.15 | — |
| 2024-06-13 | 99.99 | $1.15 | — |
| 2024-06-12 | 99.99 | $1.15 | — |
| 2024-06-11 | 99.99 | $1.15 | — |
| 2024-06-10 | 99.99 | $1.15 | — |
| 2024-06-07 | 99.99 | $1.15 | — |
| 2024-06-06 | 99.99 | $1.15 | — |
| 2024-06-05 | 99.99 | $1.15 | — |
| 2024-06-04 | 99.99 | $1.15 | — |
| 2024-06-03 | 99.99 | $1.15 | — |
| 2024-05-31 | 99.99 | $1.15 | — |
| 2024-05-30 | 99.99 | $1.15 | — |
| 2024-05-29 | 99.99 | $1.15 | — |
| 2024-05-28 | 99.99 | $1.15 | — |
| 2024-05-24 | 99.99 | $1.15 | — |
| 2024-05-23 | 99.99 | $1.15 | — |
| 2024-05-22 | 99.99 | $1.15 | — |
| 2024-05-21 | 99.99 | $1.15 | — |
| 2024-05-20 | 99.99 | $1.15 | — |
| 2024-05-17 | 99.99 | $1.15 | — |
| 2024-05-16 | 99.99 | $1.15 | — |
| 2024-05-15 | 99.99 | $1.15 | — |
| 2024-05-14 | 99.99 | $1.15 | — |
| 2024-05-13 | 99.99 | $1.15 | — |
| 2024-05-10 | 99.99 | $1.15 | — |
| 2024-05-09 | 99.99 | $1.15 | — |
| 2024-05-08 | 99.99 | $1.15 | — |
| 2024-05-07 | 99.99 | $1.15 | — |
| 2024-05-06 | 99.99 | $1.15 | — |
| 2024-05-03 | 99.99 | $1.15 | — |
| 2024-05-02 | 99.99 | $1.15 | — |
| 2024-05-01 | 99.99 | $1.15 | — |
| 2024-04-30 | 99.99 | $1.15 | — |
| 2024-04-29 | 99.99 | $1.15 | — |
| 2024-04-26 | 99.99 | $1.15 | — |
| 2024-04-25 | 99.99 | $1.15 | — |
| 2024-04-24 | 99.99 | $1.15 | — |
| 2024-04-23 | 99.99 | $1.15 | — |
| 2024-04-22 | 99.99 | $1.15 | — |
| 2024-04-19 | 99.99 | $1.15 | — |
| 2024-04-18 | 99.99 | $1.15 | — |
| 2024-04-17 | 99.99 | $1.15 | — |
| 2024-04-16 | 99.99 | $1.15 | — |
| 2024-04-15 | 99.99 | $1.15 | — |
| 2024-04-12 | 99.99 | $1.15 | — |
| 2024-04-11 | 99.99 | $1.15 | — |
| 2024-04-10 | 99.99 | $1.15 | — |
| 2024-04-09 | 99.99 | $1.15 | — |
| 2024-04-08 | 99.99 | $1.15 | — |
| 2024-04-05 | 99.99 | $1.15 | — |
| 2024-04-04 | 99.99 | $1.15 | — |
| 2024-04-03 | 99.99 | $1.15 | — |
| 2024-04-02 | 99.99 | $1.15 | — |
| 2024-04-01 | 99.99 | $1.15 | — |
| 2024-03-28 | 99.99 | $1.15 | — |
| 2024-03-27 | 99.99 | $1.15 | — |
| 2024-03-26 | 99.99 | $1.15 | 200 |
| 2024-03-25 | 99.99 | $1.15 | — |
| 2024-03-22 | 99.99 | $1.15 | — |
| 2024-03-21 | 99.99 | $1.15 | — |
| 2024-03-20 | 99.99 | $1.15 | — |
| 2024-03-19 | 99.99 | $1.15 | — |
| 2024-03-18 | 99.99 | $1.15 | — |
| 2024-03-15 | 99.99 | $1.15 | — |
| 2024-03-14 | 99.99 | $1.15 | — |
| 2024-03-13 | 99.99 | $1.15 | — |
| 2024-03-12 | 99.99 | $1.15 | — |
| 2024-03-11 | 99.99 | $1.15 | — |
| 2024-03-08 | 99.99 | $1.15 | — |
| 2024-03-07 | 99.99 | $1.15 | — |
| 2024-03-06 | 99.99 | $1.15 | — |
| 2024-03-05 | 99.99 | $1.15 | — |
| 2024-03-04 | 99.99 | $1.15 | — |
| 2024-03-01 | 99.99 | $1.15 | — |
| 2024-02-29 | 99.99 | $1.15 | — |
| 2024-02-28 | 99.99 | $1.15 | — |
| 2024-02-27 | 99.99 | $1.15 | — |
| 2024-02-26 | 99.99 | $1.15 | — |
| 2024-02-23 | 99.99 | $1.15 | — |
| 2024-02-22 | 99.99 | $1.15 | — |
| 2024-02-21 | 99.99 | $1.15 | — |
| 2024-02-20 | 99.99 | $1.15 | — |
| 2024-02-16 | 99.99 | $1.15 | 500 |
| 2024-02-15 | 16.18 | $1.10 | — |
| 2024-02-14 | 16.18 | $1.10 | — |
| 2024-02-13 | 16.18 | $1.10 | — |
| 2024-02-12 | 16.18 | $1.10 | — |
| 2024-02-09 | 16.18 | $1.10 | — |
| 2024-02-08 | 16.18 | $1.10 | — |
| 2024-02-07 | 16.18 | $1.10 | — |
| 2024-02-06 | 16.18 | $1.10 | — |
| 2024-02-05 | 16.18 | $1.10 | — |
| 2024-02-02 | 16.18 | $1.10 | — |
| 2024-02-01 | 16.18 | $1.10 | — |
| 2024-01-31 | 16.18 | $1.10 | — |
| 2024-01-30 | 16.18 | $1.10 | — |
| 2024-01-29 | 16.18 | $1.10 | — |
| 2024-01-26 | 16.18 | $1.10 | — |
| 2024-01-25 | 16.18 | $1.10 | — |
| 2024-01-24 | 16.18 | $1.10 | — |
| 2024-01-23 | 16.18 | $1.10 | — |
| 2024-01-22 | 16.18 | $1.10 | — |
| 2024-01-19 | 16.18 | $1.10 | — |
| 2024-01-18 | 16.18 | $1.10 | — |
| 2024-01-17 | 16.18 | $1.10 | — |
| 2024-01-16 | 16.18 | $1.10 | — |
| 2024-01-12 | 16.18 | $1.10 | — |
| 2024-01-11 | 16.18 | $1.10 | — |
| 2024-01-10 | 16.18 | $1.10 | — |
| 2024-01-09 | 16.18 | $1.10 | — |
| 2024-01-08 | 16.18 | $1.10 | — |
| 2024-01-05 | 16.18 | $1.10 | — |
| 2024-01-04 | 16.18 | $1.10 | — |
| 2024-01-03 | 16.18 | $1.10 | — |
| 2024-01-02 | 16.18 | $1.10 | — |
| 2023-12-29 | 16.18 | $1.10 | — |
| 2023-12-28 | 16.18 | $1.10 | — |
| 2023-12-27 | 16.18 | $1.10 | — |
| 2023-12-26 | 16.18 | $1.10 | — |
| 2023-12-22 | 16.18 | $1.10 | — |
| 2023-12-21 | 16.18 | $1.10 | — |
| 2023-12-20 | 16.18 | $1.10 | — |
| 2023-12-19 | 16.18 | $1.10 | — |
| 2023-12-18 | 16.18 | $1.10 | — |
| 2023-12-15 | 16.18 | $1.10 | — |
| 2023-12-14 | 16.18 | $1.10 | — |
| 2023-12-13 | 16.18 | $1.10 | — |
| 2023-12-12 | 16.18 | $1.10 | — |
| 2023-12-11 | 16.18 | $1.10 | — |
| 2023-12-08 | 16.18 | $1.10 | — |
| 2023-12-07 | 16.18 | $1.10 | — |
| 2023-12-06 | 16.18 | $1.10 | — |
| 2023-12-05 | 16.18 | $1.10 | — |
| 2023-12-04 | 16.18 | $1.10 | — |
| 2023-12-01 | 16.18 | $1.10 | — |
| 2023-11-30 | 16.18 | $1.10 | — |
| 2023-11-29 | 16.18 | $1.10 | — |
| 2023-11-28 | 16.18 | $1.10 | — |
| 2023-11-27 | 16.18 | $1.10 | — |
| 2023-11-24 | 16.18 | $1.10 | — |
| 2023-11-22 | 16.18 | $1.10 | — |
| 2023-11-21 | 16.18 | $1.10 | — |
| 2023-11-20 | 16.18 | $1.10 | — |
| 2023-11-17 | 16.18 | $1.10 | — |
| 2023-11-16 | 16.18 | $1.10 | — |
| 2023-11-15 | 16.18 | $1.10 | — |
| 2023-11-14 | 16.18 | $1.10 | — |
| 2023-11-13 | 16.18 | $1.10 | — |
| 2023-11-10 | 16.18 | $1.10 | — |
| 2023-11-09 | 16.18 | $1.10 | — |
| 2023-11-08 | 16.18 | $1.10 | — |
| 2023-11-07 | 16.18 | $1.10 | — |
| 2023-11-06 | 16.18 | $1.10 | — |
| 2023-11-03 | 16.18 | $1.10 | — |
| 2023-11-02 | 16.18 | $1.10 | — |
| 2023-11-01 | 16.18 | $1.10 | — |
| 2023-10-31 | 16.18 | $1.10 | — |
| 2023-10-30 | 16.18 | $1.10 | — |
| 2023-10-27 | 16.18 | $1.10 | — |
| 2023-10-26 | 16.18 | $1.10 | — |
| 2023-10-25 | 16.18 | $1.10 | — |
| 2023-10-24 | 16.18 | $1.10 | 300 |
| 2023-10-23 | 16.18 | $1.10 | — |
| 2023-10-20 | 16.18 | $1.10 | — |
| 2023-10-19 | 16.18 | $1.10 | — |
| 2023-10-18 | 16.18 | $1.10 | — |
| 2023-10-17 | 16.18 | $1.10 | — |
| 2023-10-16 | 16.18 | $1.10 | — |
| 2023-10-13 | 16.18 | $1.10 | — |
| 2023-10-12 | 16.18 | $1.10 | — |
| 2023-10-11 | 16.18 | $1.10 | — |
| 2023-10-10 | 16.18 | $1.10 | — |
| 2023-10-09 | 16.18 | $1.10 | — |
| 2023-10-06 | 16.18 | $1.10 | — |
| 2023-10-05 | 16.18 | $1.10 | — |
| 2023-10-04 | 16.18 | $1.10 | — |
| 2023-10-03 | 16.18 | $1.10 | — |
| 2023-10-02 | 16.18 | $1.10 | — |
| 2023-09-29 | 16.18 | $1.10 | — |
| 2023-09-28 | 16.18 | $1.10 | — |
| 2023-09-27 | 16.18 | $1.10 | — |
| 2023-09-26 | 16.18 | $1.10 | — |
| 2023-09-25 | 16.18 | $1.10 | — |
| 2023-09-22 | 16.18 | $1.10 | — |
| 2023-09-21 | 16.18 | $1.10 | — |
| 2023-09-20 | 16.18 | $1.10 | — |
| 2023-09-19 | 16.18 | $1.10 | — |
| 2023-09-18 | 16.18 | $1.10 | — |
| 2023-09-15 | 16.18 | $1.10 | — |
| 2023-09-14 | 16.18 | $1.10 | — |
| 2023-09-13 | 16.18 | $1.10 | — |
| 2023-09-12 | 16.18 | $1.10 | — |
| 2023-09-11 | 16.18 | $1.10 | — |
| 2023-09-08 | 16.18 | $1.10 | — |
| 2023-09-07 | 16.18 | $1.10 | — |
| 2023-09-06 | 16.18 | $1.10 | — |
| 2023-09-05 | 16.18 | $1.10 | — |
| 2023-09-01 | 16.18 | $1.10 | — |
| 2023-08-31 | 16.18 | $1.10 | — |
| 2023-08-30 | 16.18 | $1.10 | — |
| 2023-08-29 | 16.18 | $1.10 | — |
| 2023-08-28 | 16.18 | $1.10 | — |
| 2023-08-25 | 16.18 | $1.10 | — |
| 2023-08-24 | 16.18 | $1.10 | — |
| 2023-08-23 | 16.18 | $1.10 | — |
| 2023-08-22 | 16.18 | $1.10 | — |
| 2023-08-21 | 16.18 | $1.10 | — |
| 2023-08-18 | 16.18 | $1.10 | — |
| 2023-08-17 | 16.18 | $1.10 | — |
| 2023-08-16 | 16.18 | $1.10 | — |
| 2023-08-15 | 16.18 | $1.10 | — |
| 2023-08-14 | 16.18 | $1.10 | — |
| 2023-08-11 | 16.18 | $1.10 | — |
| 2023-08-10 | 16.18 | $1.10 | — |
| 2023-08-09 | 16.18 | $1.10 | — |
| 2023-08-08 | 16.18 | $1.10 | — |
| 2023-08-07 | 16.18 | $1.10 | — |
| 2023-08-04 | 16.18 | $1.10 | — |
| 2023-08-03 | 16.18 | $1.10 | — |
| 2023-08-02 | 16.18 | $1.10 | — |
| 2023-08-01 | 16.18 | $1.10 | — |
| 2023-07-31 | 16.18 | $1.10 | — |
| 2023-07-28 | 16.18 | $1.10 | — |
| 2023-07-27 | 16.18 | $1.10 | — |
| 2023-07-26 | 16.18 | $1.10 | — |
| 2023-07-25 | 16.18 | $1.10 | — |
| 2023-07-24 | 16.18 | $1.10 | — |
| 2023-07-21 | 16.18 | $1.10 | — |
| 2023-07-20 | 16.18 | $1.10 | — |
| 2023-07-19 | 16.18 | $1.10 | — |
| 2023-07-18 | 16.18 | $1.10 | — |
| 2023-07-17 | 16.18 | $1.10 | — |
| 2023-07-14 | 16.18 | $1.10 | — |
| 2023-07-13 | 16.18 | $1.10 | — |
| 2023-07-12 | 16.18 | $1.10 | — |
| 2023-07-11 | 16.18 | $1.10 | — |
| 2023-07-10 | 16.18 | $1.10 | — |
| 2023-07-07 | 16.18 | $1.10 | — |
| 2023-07-06 | 16.18 | $1.10 | — |
| 2023-07-05 | 16.18 | $1.10 | — |
| 2023-07-03 | 16.18 | $1.10 | — |
| 2023-06-30 | 16.18 | $1.10 | — |
| 2023-06-29 | 16.18 | $1.10 | — |
| 2023-06-28 | 16.18 | $1.10 | — |
| 2023-06-27 | 16.18 | $1.10 | — |
| 2023-06-26 | 16.18 | $1.10 | — |
| 2023-06-23 | 16.18 | $1.10 | — |
| 2023-06-22 | 16.18 | $1.10 | — |
| 2023-06-21 | 16.18 | $1.10 | — |
| 2023-06-20 | 16.18 | $1.10 | — |
| 2023-06-16 | 16.18 | $1.10 | — |
| 2023-06-15 | 16.18 | $1.10 | — |
| 2023-06-14 | 16.18 | $1.10 | — |
| 2023-06-13 | 16.18 | $1.10 | — |
| 2023-06-12 | 16.18 | $1.10 | — |
| 2023-06-09 | 16.18 | $1.10 | — |
| 2023-06-08 | 16.18 | $1.10 | — |
| 2023-06-07 | 16.18 | $1.10 | — |
| 2023-06-06 | 16.18 | $1.10 | — |
| 2023-06-05 | 16.18 | $1.10 | — |
| 2023-06-02 | 16.18 | $1.10 | — |
| 2023-06-01 | 16.18 | $1.10 | — |
| 2023-05-31 | 16.18 | $1.10 | — |
| 2023-05-30 | 16.18 | $1.10 | — |
| 2023-05-26 | 16.18 | $1.10 | — |
| 2023-05-25 | 16.18 | $1.10 | — |
| 2023-05-24 | 16.18 | $1.10 | — |
| 2023-05-23 | 16.18 | $1.10 | — |
| 2023-05-22 | 16.18 | $1.10 | — |
| 2023-05-19 | 16.18 | $1.10 | — |
| 2023-05-18 | 16.18 | $1.10 | — |
| 2023-05-17 | 16.18 | $1.10 | — |
| 2023-05-16 | 16.18 | $1.10 | — |
| 2023-05-15 | 16.18 | $1.10 | — |
| 2023-05-12 | 16.18 | $1.10 | — |
| 2023-05-11 | 16.18 | $1.10 | — |
| 2023-05-10 | 16.18 | $1.10 | — |
| 2023-05-09 | 16.18 | $1.10 | — |
| 2023-05-08 | 16.18 | $1.10 | — |
| 2023-05-05 | 16.18 | $1.10 | — |
| 2023-05-04 | 16.18 | $1.10 | — |
| 2023-05-03 | 16.18 | $1.10 | — |
| 2023-05-02 | 16.18 | $1.10 | — |
| 2023-05-01 | 16.18 | $1.10 | — |
| 2023-04-28 | 16.18 | $1.10 | — |
| 2023-04-27 | 16.18 | $1.10 | — |
| 2023-04-26 | 16.18 | $1.10 | — |
| 2023-04-25 | 16.18 | $1.10 | — |
| 2023-04-24 | 16.18 | $1.10 | — |
| 2023-04-21 | 16.18 | $1.10 | — |
| 2023-04-20 | 16.18 | $1.10 | 200 |
| 2023-04-19 | 16.18 | $1.10 | — |
| 2023-04-18 | 16.18 | $1.10 | — |
| 2023-04-17 | 16.18 | $1.10 | 700 |
| 2023-04-14 | 99.99 | $1.30 | — |
| 2023-04-13 | 99.99 | $1.30 | — |
| 2023-04-12 | 99.99 | $1.30 | — |
| 2023-04-11 | 99.99 | $1.30 | — |
| 2023-04-10 | 99.99 | $1.30 | — |
| 2023-04-06 | 99.99 | $1.30 | — |
| 2023-04-05 | 99.99 | $1.30 | — |
| 2023-04-04 | 99.99 | $1.30 | — |
| 2023-04-03 | 99.99 | $1.30 | — |
| 2023-03-31 | 99.99 | $1.30 | — |
| 2023-03-30 | 99.99 | $1.30 | — |
| 2023-03-29 | 99.99 | $1.30 | — |
| 2023-03-28 | 99.99 | $1.30 | — |
| 2023-03-27 | 99.99 | $1.30 | — |
| 2023-03-24 | 99.99 | $1.30 | — |
| 2023-03-23 | 99.99 | $1.30 | — |
| 2023-03-22 | 99.99 | $1.30 | — |
| 2023-03-21 | 99.99 | $1.30 | — |
| 2023-03-20 | 99.99 | $1.30 | 1000 |
| 2023-03-17 | 99.41 | $1.20 | — |
| 2023-03-16 | 99.41 | $1.20 | — |
| 2023-03-15 | 99.41 | $1.20 | — |
| 2023-03-14 | 99.41 | $1.20 | — |
| 2023-03-13 | 99.41 | $1.20 | — |
| 2023-03-10 | 99.41 | $1.20 | — |
| 2023-03-09 | 99.41 | $1.20 | 100 |
| 2023-03-08 | 99.41 | $1.20 | — |
| 2023-03-07 | 99.41 | $1.20 | — |
| 2023-03-06 | 99.41 | $1.20 | — |
| 2023-03-03 | 99.41 | $1.20 | — |
| 2023-03-02 | 99.41 | $1.20 | — |
| 2023-03-01 | 99.41 | $1.20 | — |
| 2023-02-28 | 99.41 | $1.20 | — |
| 2023-02-27 | 99.41 | $1.20 | — |
| 2023-02-24 | 99.41 | $1.20 | — |
| 2023-02-23 | 99.41 | $1.20 | — |
| 2023-02-22 | 99.41 | $1.20 | — |
| 2023-02-21 | 99.41 | $1.20 | — |
| 2023-02-17 | 99.41 | $1.20 | — |
| 2023-02-16 | 99.41 | $1.20 | — |
| 2023-02-15 | 99.41 | $1.20 | — |
| 2023-02-14 | 99.41 | $1.20 | — |
| 2023-02-13 | 99.41 | $1.20 | — |
| 2023-02-10 | 99.41 | $1.20 | — |
| 2023-02-09 | 99.41 | $1.20 | — |
| 2023-02-08 | 99.41 | $1.20 | — |
| 2023-02-07 | 99.41 | $1.20 | — |
| 2023-02-06 | 99.41 | $1.20 | — |
| 2023-02-03 | 99.41 | $1.20 | — |
| 2023-02-02 | 99.41 | $1.20 | — |
| 2023-02-01 | 99.41 | $1.20 | — |
| 2023-01-31 | 99.41 | $1.20 | — |
| 2023-01-30 | 99.41 | $1.20 | — |
| 2023-01-27 | 99.41 | $1.20 | — |
| 2023-01-26 | 99.41 | $1.20 | — |
| 2023-01-25 | 99.41 | $1.20 | — |
| 2023-01-24 | 99.41 | $1.20 | — |
| 2023-01-23 | 99.41 | $1.20 | — |
| 2023-01-20 | 99.41 | $1.20 | — |
| 2023-01-19 | 99.41 | $1.20 | — |
| 2023-01-18 | 99.41 | $1.20 | — |
| 2023-01-17 | 99.41 | $1.20 | — |
| 2023-01-13 | 99.41 | $1.20 | — |
| 2023-01-12 | 99.41 | $1.20 | — |
| 2023-01-11 | 99.41 | $1.20 | — |
| 2023-01-10 | 99.41 | $1.20 | — |
| 2023-01-09 | 99.41 | $1.20 | — |
| 2023-01-06 | 99.41 | $1.20 | — |
| 2023-01-05 | 99.41 | $1.20 | — |
| 2023-01-04 | 99.41 | $1.20 | — |
| 2023-01-03 | 99.41 | $1.20 | — |
| 2022-12-30 | 99.41 | $1.20 | — |
| 2022-12-29 | 99.41 | $1.20 | — |
| 2022-12-28 | 99.41 | $1.20 | — |
| 2022-12-27 | 99.41 | $1.20 | — |
| 2022-12-23 | 99.41 | $1.20 | — |
| 2022-12-22 | 99.41 | $1.20 | — |
| 2022-12-21 | 99.41 | $1.20 | — |
| 2022-12-20 | 99.41 | $1.20 | — |
| 2022-12-19 | 99.41 | $1.20 | — |
| 2022-12-16 | 99.41 | $1.20 | — |
| 2022-12-15 | 99.41 | $1.20 | — |
| 2022-12-14 | 99.41 | $1.20 | — |
| 2022-12-13 | 99.41 | $1.20 | — |
| 2022-12-12 | 99.41 | $1.20 | — |
| 2022-12-09 | 99.41 | $1.20 | — |
| 2022-12-08 | 99.41 | $1.20 | — |
| 2022-12-07 | 99.41 | $1.20 | — |
| 2022-12-06 | 99.41 | $1.20 | — |
| 2022-12-05 | 99.41 | $1.20 | — |
| 2022-12-02 | 99.41 | $1.20 | — |
| 2022-12-01 | 99.41 | $1.20 | — |
| 2022-11-30 | 99.41 | $1.20 | — |
| 2022-11-29 | 99.41 | $1.20 | — |
| 2022-11-28 | 99.41 | $1.20 | — |
| 2022-11-25 | 99.41 | $1.20 | — |
| 2022-11-23 | 99.41 | $1.20 | — |
| 2022-11-22 | 99.41 | $1.20 | — |
| 2022-11-21 | 99.41 | $1.20 | — |
| 2022-11-18 | 99.41 | $1.20 | — |
| 2022-11-17 | 99.41 | $1.20 | — |
| 2022-11-16 | 99.41 | $1.20 | — |
| 2022-11-15 | 99.41 | $1.20 | — |
| 2022-11-14 | 99.41 | $1.20 | — |
| 2022-11-11 | 99.41 | $1.20 | — |
| 2022-11-10 | 99.41 | $1.20 | — |
| 2022-11-09 | 99.41 | $1.20 | — |
| 2022-11-08 | 99.41 | $1.20 | — |
| 2022-11-07 | 99.41 | $1.20 | — |
| 2022-11-04 | 99.41 | $1.20 | — |
| 2022-11-03 | 99.41 | $1.20 | — |
| 2022-11-02 | 99.41 | $1.20 | — |
| 2022-11-01 | 99.41 | $1.20 | — |
| 2022-10-31 | 99.41 | $1.20 | 400 |
| 2022-10-28 | 10.82 | $0.90 | — |
| 2022-10-27 | 10.82 | $0.90 | — |
| 2022-10-26 | 10.82 | $0.90 | — |
| 2022-10-25 | 10.82 | $0.90 | — |
| 2022-10-24 | 10.82 | $0.90 | — |
| 2022-10-21 | 10.82 | $0.90 | — |
| 2022-10-20 | 10.82 | $0.90 | — |
| 2022-10-19 | 10.82 | $0.90 | — |
| 2022-10-18 | 10.82 | $0.90 | — |
| 2022-10-17 | 10.82 | $0.90 | — |
| 2022-10-14 | 10.82 | $0.90 | — |
| 2022-10-13 | 10.82 | $0.90 | — |
| 2022-10-12 | 10.82 | $0.90 | — |
| 2022-10-11 | 10.82 | $0.90 | — |
| 2022-10-10 | 10.82 | $0.90 | — |
| 2022-10-07 | 10.82 | $0.90 | — |
| 2022-10-06 | 10.82 | $0.90 | — |
| 2022-10-05 | 10.82 | $0.90 | — |
| 2022-10-04 | 10.82 | $0.90 | — |
| 2022-10-03 | 10.82 | $0.90 | — |
| 2022-09-30 | 10.82 | $0.90 | — |
| 2022-09-29 | 10.82 | $0.90 | — |
| 2022-09-28 | 10.82 | $0.90 | — |
| 2022-09-27 | 10.82 | $0.90 | — |
| 2022-09-26 | 10.82 | $0.90 | — |
| 2022-09-23 | 10.82 | $0.90 | — |
| 2022-09-22 | 10.82 | $0.90 | — |
| 2022-09-21 | 10.82 | $0.90 | — |
| 2022-09-20 | 10.82 | $0.90 | — |
| 2022-09-19 | 10.82 | $0.90 | — |
| 2022-09-16 | 10.82 | $0.90 | — |
| 2022-09-15 | 10.82 | $0.90 | — |
| 2022-09-14 | 10.82 | $0.90 | — |
| 2022-09-13 | 10.82 | $0.90 | — |
| 2022-09-12 | 10.82 | $0.90 | — |
| 2022-09-09 | 10.82 | $0.90 | — |
| 2022-09-08 | 10.82 | $0.90 | — |
| 2022-09-07 | 10.82 | $0.90 | — |
| 2022-09-06 | 10.82 | $0.90 | — |
| 2022-09-02 | 10.82 | $0.90 | — |
| 2022-09-01 | 10.82 | $0.90 | — |
| 2022-08-31 | 10.82 | $0.90 | — |
| 2022-08-30 | 10.82 | $0.90 | — |
| 2022-08-29 | 10.82 | $0.90 | — |
| 2022-08-26 | 10.82 | $0.90 | — |
| 2022-08-25 | 10.82 | $0.90 | — |
| 2022-08-24 | 10.82 | $0.90 | — |
| 2022-08-23 | 10.82 | $0.90 | 100 |
| 2022-08-22 | 10.82 | $0.90 | — |
| 2022-08-19 | 10.82 | $0.90 | — |
| 2022-08-18 | 10.82 | $0.90 | — |
| 2022-08-17 | 10.82 | $0.90 | — |
| 2022-08-16 | 10.82 | $0.90 | — |
| 2022-08-15 | 10.82 | $0.90 | — |
| 2022-08-12 | 10.82 | $0.90 | 100 |
| 2022-08-11 | 10.82 | $0.90 | — |
| 2022-08-10 | 10.82 | $0.90 | — |
| 2022-08-09 | 10.82 | $0.90 | — |
| 2022-08-08 | 10.82 | $0.90 | — |
| 2022-08-05 | 10.82 | $0.90 | — |
| 2022-08-04 | 10.82 | $0.90 | — |
| 2022-08-03 | 10.82 | $0.90 | — |
| 2022-08-02 | 10.82 | $0.90 | — |
| 2022-08-01 | 10.82 | $0.90 | 100 |
| 2022-07-29 | 10.82 | $0.90 | 200 |
| 2022-07-28 | 100.00 | $0.95 | — |
| 2022-07-27 | 100.00 | $0.95 | — |
| 2022-07-26 | 100.00 | $0.95 | — |
| 2022-07-25 | 100.00 | $0.95 | — |
| 2022-07-22 | 100.00 | $0.95 | — |
| 2022-07-21 | 100.00 | $0.95 | — |
| 2022-07-20 | 100.00 | $0.95 | — |
| 2022-07-19 | 100.00 | $0.95 | — |
| 2022-07-18 | 100.00 | $0.95 | — |
| 2022-07-15 | 100.00 | $0.95 | — |
| 2022-07-14 | 100.00 | $0.95 | — |
| 2022-07-13 | 100.00 | $0.95 | — |
| 2022-07-12 | 100.00 | $0.95 | — |
| 2022-07-11 | 100.00 | $0.95 | — |
| 2022-07-08 | 100.00 | $0.95 | — |
| 2022-07-07 | 100.00 | $0.95 | — |
| 2022-07-06 | 100.00 | $0.95 | — |
| 2022-07-05 | 100.00 | $0.95 | — |
| 2022-07-01 | 100.00 | $0.95 | — |
| 2022-06-30 | 100.00 | $0.95 | — |
| 2022-06-29 | 100.00 | $0.95 | — |
| 2022-06-28 | 100.00 | $0.95 | — |
| 2022-06-27 | 100.00 | $0.95 | — |
| 2022-06-24 | 100.00 | $0.95 | — |
| 2022-06-23 | 100.00 | $0.95 | — |
| 2022-06-22 | 100.00 | $0.95 | — |
| 2022-06-21 | 100.00 | $0.95 | — |
| 2022-06-17 | 100.00 | $0.95 | — |
| 2022-06-16 | 100.00 | $0.95 | — |
| 2022-06-15 | 100.00 | $0.95 | — |
| 2022-06-14 | 100.00 | $0.95 | — |
| 2022-06-13 | 100.00 | $0.95 | — |
| 2022-06-10 | 100.00 | $0.95 | — |
| 2022-06-09 | 100.00 | $0.95 | — |
| 2022-06-08 | 100.00 | $0.95 | — |
| 2022-06-07 | 100.00 | $0.95 | — |
| 2022-06-06 | 100.00 | $0.95 | — |
| 2022-06-03 | 100.00 | $0.95 | — |
| 2022-06-02 | 100.00 | $0.95 | — |
| 2022-06-01 | 100.00 | $0.95 | — |
| 2022-05-31 | 100.00 | $0.95 | — |
| 2022-05-27 | 100.00 | $0.95 | — |
| 2022-05-26 | 100.00 | $0.95 | — |
| 2022-05-25 | 100.00 | $0.95 | — |
| 2022-05-24 | 100.00 | $0.95 | — |
| 2022-05-23 | 100.00 | $0.95 | — |
| 2022-05-20 | 100.00 | $0.95 | — |
| 2022-05-19 | 100.00 | $0.95 | — |
| 2022-05-18 | 100.00 | $0.95 | — |
| 2022-05-17 | 100.00 | $0.95 | — |
| 2022-05-16 | 100.00 | $0.95 | — |
| 2022-05-13 | 100.00 | $0.95 | — |
| 2022-05-12 | 100.00 | $0.95 | — |
| 2022-05-11 | 100.00 | $0.95 | — |
| 2022-05-10 | 100.00 | $0.95 | — |
| 2022-05-09 | 100.00 | $0.95 | — |
| 2022-05-06 | 100.00 | $0.95 | — |
| 2022-05-05 | 100.00 | $0.95 | — |
| 2022-05-04 | 100.00 | $0.95 | — |
| 2022-05-03 | 100.00 | $0.95 | 2000 |
| 2022-05-02 | 100.00 | $0.95 | — |
| 2022-04-29 | 100.00 | $0.95 | — |
| 2022-04-28 | 100.00 | $0.95 | — |
| 2022-04-27 | 100.00 | $0.95 | — |
| 2022-04-26 | 100.00 | $0.95 | — |
| 2022-04-25 | 100.00 | $0.95 | — |
| 2022-04-22 | 100.00 | $0.95 | — |
| 2022-04-21 | 100.00 | $0.95 | — |
| 2022-04-20 | 100.00 | $0.95 | — |
| 2022-04-19 | 100.00 | $0.95 | — |
| 2022-04-18 | 100.00 | $0.95 | — |
| 2022-04-14 | 100.00 | $0.95 | — |
| 2022-04-13 | 100.00 | $0.95 | — |
| 2022-04-12 | 100.00 | $0.95 | — |
| 2022-04-11 | 100.00 | $0.95 | — |
| 2022-04-08 | 100.00 | $0.95 | — |
| 2022-04-07 | 100.00 | $0.95 | — |
| 2022-04-06 | 100.00 | $0.95 | — |
| 2022-04-05 | 100.00 | $0.95 | 1000 |
| 2022-04-04 | 99.82 | $0.61 | — |
| 2022-04-01 | 99.82 | $0.61 | — |
| 2022-03-31 | 99.82 | $0.61 | — |
| 2022-03-30 | 99.82 | $0.61 | — |
| 2022-03-29 | 99.82 | $0.61 | — |
| 2022-03-28 | 99.82 | $0.61 | — |
| 2022-03-25 | 99.82 | $0.61 | — |
| 2022-03-24 | 99.82 | $0.61 | — |
| 2022-03-23 | 99.82 | $0.61 | — |
| 2022-03-22 | 99.82 | $0.61 | — |
| 2022-03-21 | 99.82 | $0.61 | — |
| 2022-03-18 | 99.82 | $0.61 | — |
| 2022-03-17 | 99.82 | $0.61 | — |
| 2022-03-16 | 99.82 | $0.61 | — |
| 2022-03-15 | 99.82 | $0.61 | — |
| 2022-03-14 | 99.82 | $0.61 | — |
| 2022-03-11 | 99.82 | $0.61 | — |
| 2022-03-10 | 99.82 | $0.61 | — |
| 2022-03-09 | 99.82 | $0.61 | — |
| 2022-03-08 | 99.82 | $0.61 | — |
| 2022-03-07 | 99.82 | $0.61 | — |
| 2022-03-04 | 99.82 | $0.61 | — |
| 2022-03-03 | 99.82 | $0.61 | — |
| 2022-03-02 | 99.82 | $0.61 | — |
| 2022-03-01 | 99.82 | $0.61 | — |
| 2022-02-28 | 99.82 | $0.61 | — |
| 2022-02-25 | 99.82 | $0.61 | — |
| 2022-02-24 | 99.82 | $0.61 | — |
| 2022-02-23 | 99.82 | $0.61 | — |
| 2022-02-22 | 99.82 | $0.61 | — |
| 2022-02-18 | 99.82 | $0.61 | — |
| 2022-02-17 | 99.82 | $0.61 | — |
| 2022-02-16 | 99.82 | $0.61 | — |
| 2022-02-15 | 99.82 | $0.61 | — |
| 2022-02-14 | 99.82 | $0.61 | — |
| 2022-02-11 | 99.82 | $0.61 | — |
| 2022-02-10 | 99.82 | $0.61 | — |
| 2022-02-09 | 99.82 | $0.61 | — |
| 2022-02-08 | 99.82 | $0.61 | — |
| 2022-02-07 | 99.82 | $0.61 | — |
| 2022-02-04 | 99.82 | $0.61 | — |
| 2022-02-03 | 99.82 | $0.61 | — |
| 2022-02-02 | 99.82 | $0.61 | — |
| 2022-02-01 | 99.82 | $0.61 | — |
| 2022-01-31 | 99.82 | $0.61 | — |
| 2022-01-28 | 99.82 | $0.61 | — |
| 2022-01-27 | 99.82 | $0.61 | — |
| 2022-01-26 | 99.82 | $0.61 | — |
| 2022-01-25 | 99.82 | $0.61 | — |
| 2022-01-24 | 99.82 | $0.61 | — |
| 2022-01-21 | 99.82 | $0.61 | — |
| 2022-01-20 | 99.82 | $0.61 | — |
| 2022-01-19 | 99.82 | $0.61 | — |
| 2022-01-18 | 99.82 | $0.61 | — |
| 2022-01-14 | 99.82 | $0.61 | — |
| 2022-01-13 | 99.82 | $0.61 | — |
| 2022-01-12 | 99.82 | $0.61 | 800 |
| 2022-01-11 | 94.80 | $0.45 | — |
| 2022-01-10 | 94.80 | $0.45 | — |
| 2022-01-07 | 94.80 | $0.45 | — |
| 2022-01-06 | 94.80 | $0.45 | — |
| 2022-01-05 | 94.80 | $0.45 | — |
| 2022-01-04 | 94.80 | $0.45 | — |
| 2022-01-03 | 94.80 | $0.45 | — |
| 2021-12-31 | 94.80 | $0.45 | — |
| 2021-12-30 | 94.80 | $0.45 | — |
| 2021-12-29 | 94.80 | $0.45 | — |
| 2021-12-28 | 94.80 | $0.45 | — |
| 2021-12-27 | 94.80 | $0.45 | — |
| 2021-12-23 | 94.80 | $0.45 | — |
| 2021-12-22 | 94.80 | $0.45 | — |
| 2021-12-21 | 94.80 | $0.45 | — |
| 2021-12-20 | 94.80 | $0.45 | — |
| 2021-12-17 | 94.80 | $0.45 | — |
| 2021-12-16 | 94.80 | $0.45 | — |
| 2021-12-15 | 94.80 | $0.45 | — |
| 2021-12-14 | 94.80 | $0.45 | — |
| 2021-12-13 | 94.80 | $0.45 | — |
| 2021-12-10 | 94.80 | $0.45 | — |
| 2021-12-09 | 94.80 | $0.45 | — |
| 2021-12-08 | 94.80 | $0.45 | — |
| 2021-12-07 | 94.80 | $0.45 | — |
| 2021-12-06 | 94.80 | $0.45 | — |
| 2021-12-03 | 94.80 | $0.45 | — |
| 2021-12-02 | 94.80 | $0.45 | — |
| 2021-12-01 | 94.80 | $0.45 | — |
| 2021-11-30 | 94.80 | $0.45 | — |
| 2021-11-29 | 94.80 | $0.45 | — |
| 2021-11-26 | 94.80 | $0.45 | — |
| 2021-11-24 | 94.80 | $0.45 | — |
| 2021-11-23 | 94.80 | $0.45 | — |
| 2021-11-22 | 94.80 | $0.45 | — |
| 2021-11-19 | 94.80 | $0.45 | — |
| 2021-11-18 | 94.80 | $0.45 | — |
| 2021-11-17 | 94.80 | $0.45 | — |
| 2021-11-16 | 94.80 | $0.45 | — |
| 2021-11-15 | 94.80 | $0.45 | — |
| 2021-11-12 | 94.80 | $0.45 | — |
| 2021-11-11 | 94.80 | $0.45 | — |
| 2021-11-10 | 94.80 | $0.45 | — |
| 2021-11-09 | 94.80 | $0.45 | — |
| 2021-11-08 | 94.80 | $0.45 | — |
| 2021-11-05 | 94.80 | $0.45 | — |
| 2021-11-04 | 94.80 | $0.45 | — |
| 2021-11-03 | 94.80 | $0.45 | — |
| 2021-11-02 | 94.80 | $0.45 | — |
| 2021-11-01 | 94.80 | $0.45 | — |
| 2021-10-29 | 94.80 | $0.45 | — |
| 2021-10-28 | 94.80 | $0.45 | — |
| 2021-10-27 | 94.80 | $0.45 | — |
| 2021-10-26 | 94.80 | $0.45 | — |
| 2021-10-25 | 94.80 | $0.45 | — |
| 2021-10-22 | 94.80 | $0.45 | — |
| 2021-10-21 | 94.80 | $0.45 | — |
| 2021-10-20 | 94.80 | $0.45 | — |
| 2021-10-19 | 94.80 | $0.45 | — |
| 2021-10-18 | 94.80 | $0.45 | — |
| 2021-10-15 | 94.80 | $0.45 | — |
| 2021-10-14 | 94.80 | $0.45 | — |
| 2021-10-13 | 94.80 | $0.45 | — |
| 2021-10-12 | 94.80 | $0.45 | — |
| 2021-10-11 | 94.80 | $0.45 | — |
| 2021-10-08 | 94.80 | $0.45 | — |
| 2021-10-07 | 94.80 | $0.45 | — |
| 2021-10-06 | 94.80 | $0.45 | — |
| 2021-10-05 | 94.80 | $0.45 | — |
| 2021-10-04 | 94.80 | $0.45 | — |
| 2021-10-01 | 94.80 | $0.45 | — |
| 2021-09-30 | 94.80 | $0.45 | — |
| 2021-09-29 | 94.80 | $0.45 | — |
| 2021-09-28 | 94.80 | $0.45 | — |
| 2021-09-27 | 94.80 | $0.45 | 2700 |
| 2021-09-24 | 0.00 | $0.19 | — |
| 2021-09-23 | 0.00 | $0.19 | — |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | — |
| 2021-09-07 | 0.00 | $0.19 | — |
| 2021-09-03 | 0.00 | $0.19 | — |
| 2021-09-02 | 0.00 | $0.19 | — |
| 2021-09-01 | 0.00 | $0.19 | — |
| 2021-08-31 | 0.00 | $0.19 | — |
| 2021-08-30 | 0.00 | $0.19 | — |
| 2021-08-27 | 0.00 | $0.19 | — |
| 2021-08-26 | 0.00 | $0.19 | — |
| 2021-08-25 | 0.00 | $0.19 | — |
| 2021-08-24 | 0.00 | $0.19 | — |
| 2021-08-23 | 0.00 | $0.19 | — |
| 2021-08-20 | 0.00 | $0.19 | — |
| 2021-08-19 | 0.00 | $0.19 | — |
| 2021-08-18 | 0.00 | $0.19 | — |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | — |
| 2021-08-13 | 0.00 | $0.19 | — |
| 2021-08-12 | 0.00 | $0.19 | 600 |
| 2021-08-11 | 0.00 | $0.26 | — |
| 2021-08-10 | 0.00 | $0.26 | — |
| 2021-08-09 | 0.00 | $0.26 | — |
| 2021-08-06 | 0.00 | $0.26 | — |
| 2021-08-05 | 0.00 | $0.26 | — |
| 2021-08-04 | 0.00 | $0.26 | — |
| 2021-08-03 | 0.00 | $0.26 | — |
| 2021-08-02 | 0.00 | $0.26 | — |
| 2021-07-30 | 0.00 | $0.26 | — |
| 2021-07-29 | 0.00 | $0.26 | — |
| 2021-07-28 | 0.00 | $0.26 | — |
| 2021-07-27 | 0.00 | $0.26 | — |
| 2021-07-26 | 0.00 | $0.26 | — |
| 2021-07-23 | 0.00 | $0.26 | — |
| 2021-07-22 | 0.00 | $0.26 | — |
| 2021-07-21 | 0.00 | $0.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.50 | — |
| 2026-07-13 | -100.00 | $0.50 | — |
| 2026-07-10 | -100.00 | $0.50 | — |
| 2026-07-09 | -100.00 | $0.50 | — |
| 2026-07-08 | -100.00 | $0.50 | — |
| 2026-07-07 | -100.00 | $0.50 | — |
| 2026-07-06 | -100.00 | $0.50 | — |
| 2026-07-02 | -100.00 | $0.50 | — |
| 2026-07-01 | -100.00 | $0.50 | — |
| 2026-06-30 | -100.00 | $0.50 | — |
| 2026-06-29 | -100.00 | $0.50 | — |
| 2026-06-26 | -100.00 | $0.50 | 200 |
| 2025-01-06 | 0.00 | $1.21 | — |
| 2025-01-03 | 0.00 | $1.21 | — |
| 2025-01-02 | 0.00 | $1.21 | — |
| 2024-12-31 | 0.00 | $1.21 | — |
| 2024-12-30 | 0.00 | $1.21 | — |
| 2024-12-27 | 0.00 | $1.21 | — |
| 2024-12-26 | 0.00 | $1.21 | — |
| 2024-12-24 | 0.00 | $1.21 | — |
| 2024-12-23 | 0.00 | $1.21 | — |
| 2024-12-20 | 0.00 | $1.21 | — |
| 2024-12-19 | 0.00 | $1.21 | — |
| 2024-12-18 | 0.00 | $1.21 | — |
| 2024-12-17 | 0.00 | $1.21 | — |
| 2024-12-16 | 0.00 | $1.21 | — |
| 2024-12-13 | 0.00 | $1.21 | — |
| 2024-12-12 | 0.00 | $1.21 | — |
| 2024-12-11 | 0.00 | $1.21 | — |
| 2024-12-10 | 0.00 | $1.21 | — |
| 2024-12-09 | 0.00 | $1.21 | 400 |
| 2024-03-14 | 0.00 | $1.15 | — |
| 2024-03-13 | 0.00 | $1.15 | — |
| 2024-03-12 | 0.00 | $1.15 | — |
| 2024-03-11 | 0.00 | $1.15 | — |
| 2024-03-08 | 0.00 | $1.15 | — |
| 2024-03-07 | 0.00 | $1.15 | — |
| 2024-03-06 | 0.00 | $1.15 | — |
| 2024-03-05 | 0.00 | $1.15 | — |
| 2024-03-04 | 0.00 | $1.15 | — |
| 2024-03-01 | 0.00 | $1.15 | — |
| 2024-02-29 | 0.00 | $1.15 | — |
| 2024-02-28 | 0.00 | $1.15 | — |
| 2024-02-27 | 0.00 | $1.15 | — |
| 2024-02-26 | 0.00 | $1.15 | — |
| 2024-02-23 | 0.00 | $1.15 | — |
| 2024-02-22 | 0.00 | $1.15 | — |
| 2024-02-21 | 0.00 | $1.15 | — |
| 2024-02-20 | 0.00 | $1.15 | — |
| 2024-02-16 | 0.00 | $1.15 | 500 |
| 2023-05-11 | -100.00 | $1.10 | — |
| 2023-05-10 | -100.00 | $1.10 | — |
| 2023-05-09 | -100.00 | $1.10 | — |
| 2023-05-08 | -100.00 | $1.10 | — |
| 2023-05-05 | -100.00 | $1.10 | — |
| 2023-05-04 | -100.00 | $1.10 | — |
| 2023-05-03 | -100.00 | $1.10 | — |
| 2023-05-02 | -100.00 | $1.10 | — |
| 2023-05-01 | -100.00 | $1.10 | — |
| 2023-04-28 | -100.00 | $1.10 | — |
| 2023-04-27 | -100.00 | $1.10 | — |
| 2023-04-26 | -100.00 | $1.10 | — |
| 2023-04-25 | -100.00 | $1.10 | — |
| 2023-04-24 | -100.00 | $1.10 | — |
| 2023-04-21 | -100.00 | $1.10 | — |
| 2023-04-20 | -100.00 | $1.10 | 200 |
| 2023-04-19 | -100.00 | $1.10 | — |
| 2023-04-18 | -100.00 | $1.10 | — |
| 2023-04-17 | -100.00 | $1.10 | 700 |
| 2023-04-14 | 0.00 | $1.30 | — |
| 2023-04-13 | 0.00 | $1.30 | — |
| 2023-04-12 | 0.00 | $1.30 | — |
| 2023-04-11 | 0.00 | $1.30 | — |
| 2023-04-10 | 0.00 | $1.30 | — |
| 2023-04-06 | 0.00 | $1.30 | — |
| 2023-04-05 | 0.00 | $1.30 | — |
| 2023-04-04 | 0.00 | $1.30 | — |
| 2023-04-03 | 0.00 | $1.30 | — |
| 2023-03-31 | 0.00 | $1.30 | — |
| 2023-03-30 | 0.00 | $1.30 | — |
| 2023-03-29 | 0.00 | $1.30 | — |
| 2023-03-28 | 0.00 | $1.30 | — |
| 2023-03-27 | 0.00 | $1.30 | — |
| 2023-03-24 | 0.00 | $1.30 | — |
| 2023-03-23 | 0.00 | $1.30 | — |
| 2023-03-22 | 0.00 | $1.30 | — |
| 2023-03-21 | 0.00 | $1.30 | — |
| 2023-03-20 | 0.00 | $1.30 | 1000 |
| 2022-11-25 | 0.00 | $1.20 | — |
| 2022-11-23 | 0.00 | $1.20 | — |
| 2022-11-22 | 0.00 | $1.20 | — |
| 2022-11-21 | 0.00 | $1.20 | — |
| 2022-11-18 | 0.00 | $1.20 | — |
| 2022-11-17 | 0.00 | $1.20 | — |
| 2022-11-16 | 0.00 | $1.20 | — |
| 2022-11-15 | 0.00 | $1.20 | — |
| 2022-11-14 | 0.00 | $1.20 | — |
| 2022-11-11 | 0.00 | $1.20 | — |
| 2022-11-10 | 0.00 | $1.20 | — |
| 2022-11-09 | 0.00 | $1.20 | — |
| 2022-11-08 | 0.00 | $1.20 | — |
| 2022-11-07 | 0.00 | $1.20 | — |
| 2022-11-04 | 0.00 | $1.20 | — |
| 2022-11-03 | 0.00 | $1.20 | — |
| 2022-11-02 | 0.00 | $1.20 | — |
| 2022-11-01 | 0.00 | $1.20 | — |
| 2022-10-31 | 0.00 | $1.20 | 400 |
| 2022-08-24 | -100.00 | $0.90 | — |
| 2022-08-23 | -100.00 | $0.90 | 100 |
| 2022-08-22 | -100.00 | $0.90 | — |
| 2022-08-19 | -100.00 | $0.90 | — |
| 2022-08-18 | -100.00 | $0.90 | — |
| 2022-08-17 | -100.00 | $0.90 | — |
| 2022-08-16 | -100.00 | $0.90 | — |
| 2022-08-15 | -100.00 | $0.90 | — |
| 2022-08-12 | -100.00 | $0.90 | 100 |
| 2022-08-11 | -100.00 | $0.90 | — |
| 2022-08-10 | -100.00 | $0.90 | — |
| 2022-08-09 | -100.00 | $0.90 | — |
| 2022-08-08 | -100.00 | $0.90 | — |
| 2022-08-05 | -100.00 | $0.90 | — |
| 2022-08-04 | -100.00 | $0.90 | — |
| 2022-08-03 | -100.00 | $0.90 | — |
| 2022-08-02 | -100.00 | $0.90 | — |
| 2022-08-01 | -100.00 | $0.90 | 100 |
| 2022-07-29 | -100.00 | $0.90 | 200 |
| 2022-05-02 | 0.00 | $0.95 | — |
| 2022-04-29 | 0.00 | $0.95 | — |
| 2022-04-28 | 0.00 | $0.95 | — |
| 2022-04-27 | 0.00 | $0.95 | — |
| 2022-04-26 | 0.00 | $0.95 | — |
| 2022-04-25 | 0.00 | $0.95 | — |
| 2022-04-22 | 0.00 | $0.95 | — |
| 2022-04-21 | 0.00 | $0.95 | — |
| 2022-04-20 | 0.00 | $0.95 | — |
| 2022-04-19 | 0.00 | $0.95 | — |
| 2022-04-18 | 0.00 | $0.95 | — |
| 2022-04-14 | 0.00 | $0.95 | — |
| 2022-04-13 | 0.00 | $0.95 | — |
| 2022-04-12 | 0.00 | $0.95 | — |
| 2022-04-11 | 0.00 | $0.95 | — |
| 2022-04-08 | 0.00 | $0.95 | — |
| 2022-04-07 | 0.00 | $0.95 | — |
| 2022-04-06 | 0.00 | $0.95 | — |
| 2022-04-05 | 0.00 | $0.95 | 1000 |
| 2022-02-08 | 0.00 | $0.61 | — |
| 2022-02-07 | 0.00 | $0.61 | — |
| 2022-02-04 | 0.00 | $0.61 | — |
| 2022-02-03 | 0.00 | $0.61 | — |
| 2022-02-02 | 0.00 | $0.61 | — |
| 2022-02-01 | 0.00 | $0.61 | — |
| 2022-01-31 | 0.00 | $0.61 | — |
| 2022-01-28 | 0.00 | $0.61 | — |
| 2022-01-27 | 0.00 | $0.61 | — |
| 2022-01-26 | 0.00 | $0.61 | — |
| 2022-01-25 | 0.00 | $0.61 | — |
| 2022-01-24 | 0.00 | $0.61 | — |
| 2022-01-21 | 0.00 | $0.61 | — |
| 2022-01-20 | 0.00 | $0.61 | — |
| 2022-01-19 | 0.00 | $0.61 | — |
| 2022-01-18 | 0.00 | $0.61 | — |
| 2022-01-14 | 0.00 | $0.61 | — |
| 2022-01-13 | 0.00 | $0.61 | — |
| 2022-01-12 | 0.00 | $0.61 | 800 |
| 2021-10-21 | 0.00 | $0.45 | — |
| 2021-10-20 | 0.00 | $0.45 | — |
| 2021-10-19 | 0.00 | $0.45 | — |
| 2021-10-18 | 0.00 | $0.45 | — |
| 2021-10-15 | 0.00 | $0.45 | — |
| 2021-10-14 | 0.00 | $0.45 | — |
| 2021-10-13 | 0.00 | $0.45 | — |
| 2021-10-12 | 0.00 | $0.45 | — |
| 2021-10-11 | 0.00 | $0.45 | — |
| 2021-10-08 | 0.00 | $0.45 | — |
| 2021-10-07 | 0.00 | $0.45 | — |
| 2021-10-06 | 0.00 | $0.45 | — |
| 2021-10-05 | 0.00 | $0.45 | — |
| 2021-10-04 | 0.00 | $0.45 | — |
| 2021-10-01 | 0.00 | $0.45 | — |
| 2021-09-30 | 0.00 | $0.45 | — |
| 2021-09-29 | 0.00 | $0.45 | — |
| 2021-09-28 | 0.00 | $0.45 | — |
| 2021-09-27 | 0.00 | $0.45 | 2700 |
| 2021-09-09 | -100.00 | $0.19 | — |
| 2021-09-08 | -100.00 | $0.19 | — |
| 2021-09-07 | -100.00 | $0.19 | — |
| 2021-09-03 | -100.00 | $0.19 | — |
| 2021-09-02 | -100.00 | $0.19 | — |
| 2021-09-01 | -100.00 | $0.19 | — |
| 2021-08-31 | -100.00 | $0.19 | — |
| 2021-08-30 | -100.00 | $0.19 | — |
| 2021-08-27 | -100.00 | $0.19 | — |
| 2021-08-26 | -100.00 | $0.19 | — |
| 2021-08-25 | -100.00 | $0.19 | — |
| 2021-08-24 | -100.00 | $0.19 | — |
| 2021-08-23 | -100.00 | $0.19 | — |
| 2021-08-20 | -100.00 | $0.19 | — |
| 2021-08-19 | -100.00 | $0.19 | — |
| 2021-08-18 | -100.00 | $0.19 | — |
| 2021-08-17 | -100.00 | $0.19 | — |
| 2021-08-16 | -100.00 | $0.19 | — |
| 2021-08-13 | -100.00 | $0.19 | — |
| 2021-08-12 | -100.00 | $0.19 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$0.50
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
92.36
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $0.50 | — |
| 2026-07-13 | 100.00 | $0.50 | — |
| 2026-07-10 | 100.00 | $0.50 | — |
| 2026-07-09 | 100.00 | $0.50 | — |
| 2026-07-08 | 100.00 | $0.50 | — |
| 2026-07-07 | 100.00 | $0.50 | — |
| 2026-07-06 | 100.00 | $0.50 | — |
| 2026-07-02 | 100.00 | $0.50 | — |
| 2026-07-01 | 100.00 | $0.50 | — |
| 2026-06-30 | 100.00 | $0.50 | — |
| 2026-06-29 | 100.00 | $0.50 | — |
| 2026-06-26 | 100.00 | $0.50 | 200 |
| 2026-06-25 | 100.00 | $1.21 | — |
| 2026-06-24 | 100.00 | $1.21 | — |
| 2026-06-23 | 100.00 | $1.21 | — |
| 2026-06-22 | 100.00 | $1.21 | — |
| 2026-06-18 | 100.00 | $1.21 | — |
| 2026-06-17 | 100.00 | $1.21 | — |
| 2026-06-16 | 100.00 | $1.21 | — |
| 2026-06-15 | 100.00 | $1.21 | — |
| 2026-06-12 | 100.00 | $1.21 | — |
| 2026-06-11 | 100.00 | $1.21 | — |
| 2026-06-10 | 100.00 | $1.21 | — |
| 2026-06-09 | 100.00 | $1.21 | — |
| 2026-06-08 | 100.00 | $1.21 | — |
| 2026-06-05 | 100.00 | $1.21 | — |
| 2026-06-04 | 100.00 | $1.21 | — |
| 2026-06-03 | 100.00 | $1.21 | — |
| 2026-06-02 | 100.00 | $1.21 | — |
| 2026-06-01 | 100.00 | $1.21 | — |
| 2026-05-29 | 100.00 | $1.21 | — |
| 2026-05-28 | 100.00 | $1.21 | — |
| 2026-05-27 | 100.00 | $1.21 | — |
| 2026-05-26 | 100.00 | $1.21 | — |
| 2026-05-22 | 100.00 | $1.21 | — |
| 2026-05-21 | 100.00 | $1.21 | — |
| 2026-05-20 | 100.00 | $1.21 | — |
| 2026-05-19 | 100.00 | $1.21 | — |
| 2026-05-18 | 100.00 | $1.21 | — |
| 2026-05-15 | 100.00 | $1.21 | — |
| 2026-05-14 | 100.00 | $1.21 | — |
| 2026-05-13 | 100.00 | $1.21 | — |
| 2026-05-12 | 100.00 | $1.21 | — |
| 2026-05-11 | 100.00 | $1.21 | — |
| 2026-05-08 | 100.00 | $1.21 | — |
| 2026-05-07 | 100.00 | $1.21 | — |
| 2026-05-06 | 100.00 | $1.21 | — |
| 2026-05-05 | 100.00 | $1.21 | — |
| 2026-05-04 | 100.00 | $1.21 | — |
| 2026-05-01 | 100.00 | $1.21 | — |
| 2026-04-30 | 100.00 | $1.21 | — |
| 2026-04-29 | 100.00 | $1.21 | — |
| 2026-04-28 | 100.00 | $1.21 | — |
| 2026-04-27 | 100.00 | $1.21 | — |
| 2026-04-24 | 100.00 | $1.21 | — |
| 2026-04-23 | 100.00 | $1.21 | — |
| 2026-04-22 | 100.00 | $1.21 | — |
| 2026-04-21 | 100.00 | $1.21 | — |
| 2026-04-20 | 100.00 | $1.21 | — |
| 2026-04-17 | 100.00 | $1.21 | 533 |
| 2026-04-16 | 100.00 | $1.21 | 533 |
| 2026-04-15 | 100.00 | $1.21 | — |
| 2026-04-14 | 100.00 | $1.21 | — |
| 2026-04-13 | 100.00 | $1.21 | 533 |
| 2026-04-10 | 100.00 | $1.21 | 533 |
| 2026-04-09 | 100.00 | $1.21 | 533 |
| 2026-04-08 | 100.00 | $1.21 | — |
| 2026-04-07 | 100.00 | $1.21 | — |
| 2026-04-06 | 100.00 | $1.21 | 533 |
| 2026-04-02 | 100.00 | $1.21 | — |
| 2026-04-01 | 100.00 | $1.21 | 533 |
| 2026-03-31 | 100.00 | $1.21 | — |
| 2026-03-30 | 100.00 | $1.21 | 533 |
| 2026-03-27 | 100.00 | $1.21 | 533 |
| 2026-03-26 | 100.00 | $1.21 | 533 |
| 2026-03-25 | 100.00 | $1.21 | — |
| 2026-03-24 | 100.00 | $1.21 | — |
| 2026-03-23 | 100.00 | $1.21 | — |
| 2026-03-20 | 100.00 | $1.21 | 533 |
| 2026-03-19 | 100.00 | $1.21 | — |
| 2026-03-18 | 100.00 | $1.21 | 533 |
| 2026-03-17 | 100.00 | $1.21 | — |
| 2026-03-16 | 100.00 | $1.21 | — |
| 2026-03-13 | 100.00 | $1.21 | — |
| 2026-03-12 | 100.00 | $1.21 | 533 |
| 2026-03-11 | 100.00 | $1.21 | — |
| 2026-03-10 | 100.00 | $1.21 | — |
| 2026-03-09 | 100.00 | $1.21 | — |
| 2026-03-06 | 100.00 | $1.21 | — |
| 2026-03-05 | 100.00 | $1.21 | — |
| 2026-03-04 | 100.00 | $1.21 | — |
| 2026-03-03 | 100.00 | $1.21 | — |
| 2026-03-02 | 100.00 | $1.21 | — |
| 2026-02-27 | 100.00 | $1.21 | — |
| 2026-02-26 | 100.00 | $1.21 | — |
| 2026-02-25 | 100.00 | $1.21 | — |
| 2026-02-24 | 100.00 | $1.21 | — |
| 2026-02-23 | 100.00 | $1.21 | — |
| 2026-02-20 | 100.00 | $1.21 | — |
| 2026-02-19 | 100.00 | $1.21 | — |
| 2026-02-18 | 100.00 | $1.21 | — |
| 2026-02-17 | 100.00 | $1.21 | — |
| 2026-02-13 | 100.00 | $1.21 | — |
| 2026-02-12 | 100.00 | $1.21 | — |
| 2026-02-11 | 100.00 | $1.21 | — |
| 2026-02-10 | 100.00 | $1.21 | — |
| 2026-02-09 | 100.00 | $1.21 | — |
| 2026-02-06 | 100.00 | $1.21 | — |
| 2026-02-05 | 100.00 | $1.21 | 533 |
| 2026-02-04 | 100.00 | $1.21 | 533 |
| 2026-02-03 | 100.00 | $1.21 | 533 |
| 2026-02-02 | 100.00 | $1.21 | 533 |
| 2026-01-30 | 100.00 | $1.21 | — |
| 2026-01-29 | 100.00 | $1.21 | 533 |
| 2026-01-28 | 100.00 | $1.21 | 533 |
| 2026-01-27 | 100.00 | $1.21 | 533 |
| 2026-01-26 | 100.00 | $1.21 | 533 |
| 2026-01-23 | 100.00 | $1.21 | 533 |
| 2026-01-22 | 100.00 | $1.21 | 533 |
| 2026-01-21 | 100.00 | $1.21 | 533 |
| 2026-01-20 | 100.00 | $1.21 | 533 |
| 2026-01-16 | 100.00 | $1.21 | 533 |
| 2026-01-15 | 100.00 | $1.21 | 533 |
| 2026-01-14 | 100.00 | $1.21 | 533 |
| 2026-01-13 | 100.00 | $1.21 | 533 |
| 2026-01-12 | 100.00 | $1.21 | 533 |
| 2026-01-09 | 100.00 | $1.21 | 533 |
| 2026-01-08 | 100.00 | $1.21 | 533 |
| 2026-01-07 | 100.00 | $1.21 | 533 |
| 2026-01-06 | 100.00 | $1.21 | — |
| 2026-01-05 | 100.00 | $1.21 | 533 |
| 2026-01-02 | 100.00 | $1.21 | 533 |
| 2025-12-31 | 100.00 | $1.21 | 533 |
| 2025-12-30 | 100.00 | $1.21 | 533 |
| 2025-12-29 | 100.00 | $1.21 | 533 |
| 2025-12-26 | 100.00 | $1.21 | 533 |
| 2025-12-24 | 100.00 | $1.21 | — |
| 2025-12-23 | 100.00 | $1.21 | 533 |
| 2025-12-22 | 100.00 | $1.21 | 533 |
| 2025-12-19 | 100.00 | $1.21 | 533 |
| 2025-12-18 | 100.00 | $1.21 | 533 |
| 2025-12-17 | 100.00 | $1.21 | 533 |
| 2025-12-16 | 100.00 | $1.21 | 533 |
| 2025-12-15 | 100.00 | $1.21 | — |
| 2025-12-12 | 100.00 | $1.21 | — |
| 2025-12-11 | 100.00 | $1.21 | — |
| 2025-12-10 | 100.00 | $1.21 | 533 |
| 2025-12-09 | 100.00 | $1.21 | 533 |
| 2025-12-08 | 100.00 | $1.21 | 533 |
| 2025-12-05 | 100.00 | $1.21 | 533 |
| 2025-12-04 | 100.00 | $1.21 | 533 |
| 2025-12-03 | 100.00 | $1.21 | 533 |
| 2025-12-02 | 100.00 | $1.21 | — |
| 2025-12-01 | 100.00 | $1.21 | 533 |
| 2025-11-28 | 100.00 | $1.21 | — |
| 2025-11-26 | 100.00 | $1.21 | 533 |
| 2025-11-25 | 100.00 | $1.21 | — |
| 2025-11-24 | 100.00 | $1.21 | 533 |
| 2025-11-21 | 100.00 | $1.21 | 533 |
| 2025-11-20 | 100.00 | $1.21 | 533 |
| 2025-11-19 | 100.00 | $1.21 | 533 |
| 2025-11-18 | 100.00 | $1.21 | 533 |
| 2025-11-17 | 100.00 | $1.21 | 533 |
| 2025-11-14 | 100.00 | $1.21 | — |
| 2025-11-13 | 100.00 | $1.21 | — |
| 2025-11-12 | 100.00 | $1.21 | — |
| 2025-11-11 | 100.00 | $1.21 | — |
| 2025-11-10 | 100.00 | $1.21 | — |
| 2025-11-07 | 100.00 | $1.21 | — |
| 2025-11-06 | 100.00 | $1.21 | — |
| 2025-11-05 | 100.00 | $1.21 | — |
| 2025-11-04 | 100.00 | $1.21 | — |
| 2025-11-03 | 100.00 | $1.21 | — |
| 2025-10-31 | 100.00 | $1.21 | — |
| 2025-10-30 | 100.00 | $1.21 | — |
| 2025-10-29 | 100.00 | $1.21 | — |
| 2025-10-28 | 100.00 | $1.21 | — |
| 2025-10-27 | 100.00 | $1.21 | — |
| 2025-10-24 | 100.00 | $1.21 | — |
| 2025-10-23 | 100.00 | $1.21 | — |
| 2025-10-22 | 100.00 | $1.21 | — |
| 2025-10-21 | 100.00 | $1.21 | — |
| 2025-10-20 | 100.00 | $1.21 | — |
| 2025-10-17 | 100.00 | $1.21 | — |
| 2025-10-16 | 100.00 | $1.21 | — |
| 2025-10-15 | 100.00 | $1.21 | — |
| 2025-10-14 | 100.00 | $1.21 | — |
| 2025-10-13 | 100.00 | $1.21 | — |
| 2025-10-10 | 100.00 | $1.21 | — |
| 2025-10-09 | 100.00 | $1.21 | — |
| 2025-10-08 | 100.00 | $1.21 | — |
| 2025-10-07 | 100.00 | $1.21 | — |
| 2025-10-06 | 100.00 | $1.21 | — |
| 2025-10-03 | 100.00 | $1.21 | — |
| 2025-10-02 | 100.00 | $1.21 | — |
| 2025-10-01 | 100.00 | $1.21 | — |
| 2025-09-30 | 100.00 | $1.21 | — |
| 2025-09-29 | 100.00 | $1.21 | — |
| 2025-09-26 | 100.00 | $1.21 | — |
| 2025-09-25 | 100.00 | $1.21 | — |
| 2025-09-24 | 100.00 | $1.21 | — |
| 2025-09-23 | 100.00 | $1.21 | — |
| 2025-09-22 | 100.00 | $1.21 | — |
| 2025-09-19 | 100.00 | $1.21 | — |
| 2025-09-18 | 100.00 | $1.21 | — |
| 2025-09-17 | 100.00 | $1.21 | — |
| 2025-09-16 | 100.00 | $1.21 | — |
| 2025-09-15 | 100.00 | $1.21 | — |
| 2025-09-12 | 100.00 | $1.21 | — |
| 2025-09-11 | 100.00 | $1.21 | — |
| 2025-09-10 | 100.00 | $1.21 | — |
| 2025-09-09 | 100.00 | $1.21 | — |
| 2025-09-08 | 100.00 | $1.21 | — |
| 2025-09-05 | 100.00 | $1.21 | — |
| 2025-09-04 | 100.00 | $1.21 | — |
| 2025-09-03 | 100.00 | $1.21 | — |
| 2025-09-02 | 100.00 | $1.21 | — |
| 2025-08-29 | 100.00 | $1.21 | — |
| 2025-08-28 | 100.00 | $1.21 | — |
| 2025-08-27 | 100.00 | $1.21 | — |
| 2025-08-26 | 100.00 | $1.21 | — |
| 2025-08-25 | 100.00 | $1.21 | — |
| 2025-08-22 | 100.00 | $1.21 | — |
| 2025-08-21 | 100.00 | $1.21 | — |
| 2025-08-20 | 100.00 | $1.21 | — |
| 2025-08-19 | 100.00 | $1.21 | — |
| 2025-08-18 | 100.00 | $1.21 | — |
| 2025-08-15 | 100.00 | $1.21 | — |
| 2025-08-14 | 100.00 | $1.21 | — |
| 2025-08-13 | 100.00 | $1.21 | — |
| 2025-08-12 | 100.00 | $1.21 | — |
| 2025-08-11 | 100.00 | $1.21 | — |
| 2025-08-08 | 100.00 | $1.21 | — |
| 2025-08-07 | 100.00 | $1.21 | — |
| 2025-08-06 | 100.00 | $1.21 | — |
| 2025-08-05 | 100.00 | $1.21 | — |
| 2025-08-04 | 100.00 | $1.21 | — |
| 2025-08-01 | 100.00 | $1.21 | — |
| 2025-07-31 | 100.00 | $1.21 | — |
| 2025-07-30 | 100.00 | $1.21 | — |
| 2025-07-29 | 100.00 | $1.21 | — |
| 2025-07-28 | 100.00 | $1.21 | — |
| 2025-07-25 | 100.00 | $1.21 | — |
| 2025-07-24 | 100.00 | $1.21 | — |
| 2025-07-23 | 100.00 | $1.21 | — |
| 2025-07-22 | 100.00 | $1.21 | — |
| 2025-07-21 | 100.00 | $1.21 | — |
| 2025-07-18 | 100.00 | $1.21 | — |
| 2025-07-17 | 100.00 | $1.21 | — |
| 2025-07-16 | 100.00 | $1.21 | — |
| 2025-07-15 | 100.00 | $1.21 | — |
| 2025-07-14 | 100.00 | $1.21 | — |
| 2025-07-11 | 100.00 | $1.21 | — |
| 2025-07-10 | 100.00 | $1.21 | — |
| 2025-07-09 | 100.00 | $1.21 | — |
| 2025-07-08 | 100.00 | $1.21 | — |
| 2025-07-07 | 100.00 | $1.21 | — |
| 2025-07-03 | 100.00 | $1.21 | — |
| 2025-07-02 | 100.00 | $1.21 | — |
| 2025-07-01 | 100.00 | $1.21 | — |
| 2025-06-30 | 100.00 | $1.21 | — |
| 2025-06-27 | 100.00 | $1.21 | — |
| 2025-06-26 | 100.00 | $1.21 | — |
| 2025-06-25 | 100.00 | $1.21 | — |
| 2025-06-24 | 100.00 | $1.21 | — |
| 2025-06-23 | 100.00 | $1.21 | — |
| 2025-06-20 | 100.00 | $1.21 | — |
| 2025-06-18 | 100.00 | $1.21 | — |
| 2025-06-17 | 100.00 | $1.21 | — |
| 2025-06-16 | 100.00 | $1.21 | — |
| 2025-06-13 | 100.00 | $1.21 | — |
| 2025-06-12 | 100.00 | $1.21 | — |
| 2025-06-11 | 100.00 | $1.21 | — |
| 2025-06-10 | 100.00 | $1.21 | — |
| 2025-06-09 | 100.00 | $1.21 | — |
| 2025-06-06 | 100.00 | $1.21 | — |
| 2025-06-05 | 100.00 | $1.21 | — |
| 2025-06-04 | 100.00 | $1.21 | — |
| 2025-06-03 | 100.00 | $1.21 | — |
| 2025-06-02 | 100.00 | $1.21 | — |
| 2025-05-30 | 100.00 | $1.21 | — |
| 2025-05-29 | 100.00 | $1.21 | — |
| 2025-05-28 | 100.00 | $1.21 | 3800 |
| 2025-05-27 | 100.00 | $1.21 | — |
| 2025-05-23 | 100.00 | $1.21 | — |
| 2025-05-22 | 100.00 | $1.21 | — |
| 2025-05-21 | 100.00 | $1.21 | — |
| 2025-05-20 | 100.00 | $1.21 | — |
| 2025-05-19 | 100.00 | $1.21 | — |
| 2025-05-16 | 100.00 | $1.21 | — |
| 2025-05-15 | 100.00 | $1.21 | — |
| 2025-05-14 | 100.00 | $1.21 | — |
| 2025-05-13 | 100.00 | $1.21 | — |
| 2025-05-12 | 100.00 | $1.21 | — |
| 2025-05-09 | 100.00 | $1.21 | — |
| 2025-05-08 | 100.00 | $1.21 | — |
| 2025-05-07 | 100.00 | $1.21 | — |
| 2025-05-06 | 100.00 | $1.21 | — |
| 2025-05-05 | 100.00 | $1.21 | — |
| 2025-05-02 | 100.00 | $1.21 | — |
| 2025-05-01 | 100.00 | $1.21 | — |
| 2025-04-30 | 100.00 | $1.21 | — |
| 2025-04-29 | 100.00 | $1.21 | — |
| 2025-04-28 | 100.00 | $1.21 | — |
| 2025-04-25 | 100.00 | $1.21 | — |
| 2025-04-24 | 100.00 | $1.21 | — |
| 2025-04-23 | 100.00 | $1.21 | — |
| 2025-04-22 | 100.00 | $1.21 | — |
| 2025-04-21 | 100.00 | $1.21 | — |
| 2025-04-17 | 100.00 | $1.21 | — |
| 2025-04-16 | 100.00 | $1.21 | — |
| 2025-04-15 | 100.00 | $1.21 | — |
| 2025-04-14 | 100.00 | $1.21 | — |
| 2025-04-11 | 100.00 | $1.21 | — |
| 2025-04-10 | 100.00 | $1.21 | — |
| 2025-04-09 | 100.00 | $1.21 | — |
| 2025-04-08 | 100.00 | $1.21 | — |
| 2025-04-07 | 100.00 | $1.21 | — |
| 2025-04-04 | 100.00 | $1.21 | — |
| 2025-04-03 | 100.00 | $1.21 | — |
| 2025-04-02 | 100.00 | $1.21 | — |
| 2025-04-01 | 100.00 | $1.21 | — |
| 2025-03-31 | 100.00 | $1.21 | — |
| 2025-03-28 | 100.00 | $1.21 | — |
| 2025-03-27 | 100.00 | $1.21 | — |
| 2025-03-26 | 100.00 | $1.21 | — |
| 2025-03-25 | 100.00 | $1.21 | — |
| 2025-03-24 | 100.00 | $1.21 | — |
| 2025-03-21 | 100.00 | $1.21 | — |
| 2025-03-20 | 100.00 | $1.21 | — |
| 2025-03-19 | 100.00 | $1.21 | — |
| 2025-03-18 | 100.00 | $1.21 | — |
| 2025-03-17 | 100.00 | $1.21 | — |
| 2025-03-14 | 100.00 | $1.21 | — |
| 2025-03-13 | 100.00 | $1.21 | — |
| 2025-03-12 | 100.00 | $1.21 | — |
| 2025-03-11 | 100.00 | $1.21 | — |
| 2025-03-10 | 100.00 | $1.21 | — |
| 2025-03-07 | 100.00 | $1.21 | — |
| 2025-03-06 | 100.00 | $1.21 | — |
| 2025-03-05 | 100.00 | $1.21 | — |
| 2025-03-04 | 100.00 | $1.21 | — |
| 2025-03-03 | 100.00 | $1.21 | — |
| 2025-02-28 | 100.00 | $1.21 | — |
| 2025-02-27 | 100.00 | $1.21 | — |
| 2025-02-26 | 100.00 | $1.21 | — |
| 2025-02-25 | 100.00 | $1.21 | — |
| 2025-02-24 | 100.00 | $1.21 | — |
| 2025-02-21 | 100.00 | $1.21 | — |
| 2025-02-20 | 100.00 | $1.21 | — |
| 2025-02-19 | 100.00 | $1.21 | — |
| 2025-02-18 | 100.00 | $1.21 | 200 |
| 2025-02-14 | 100.00 | $1.21 | — |
| 2025-02-13 | 100.00 | $1.21 | — |
| 2025-02-12 | 100.00 | $1.21 | — |
| 2025-02-11 | 100.00 | $1.21 | — |
| 2025-02-10 | 100.00 | $1.21 | — |
| 2025-02-07 | 100.00 | $1.21 | — |
| 2025-02-06 | 100.00 | $1.21 | — |
| 2025-02-05 | 100.00 | $1.21 | — |
| 2025-02-04 | 100.00 | $1.21 | — |
| 2025-02-03 | 100.00 | $1.21 | — |
| 2025-01-31 | 100.00 | $1.21 | 500 |
| 2025-01-30 | 100.00 | $1.21 | — |
| 2025-01-29 | 100.00 | $1.21 | — |
| 2025-01-28 | 100.00 | $1.21 | — |
| 2025-01-27 | 100.00 | $1.21 | — |
| 2025-01-24 | 100.00 | $1.21 | — |
| 2025-01-23 | 100.00 | $1.21 | — |
| 2025-01-22 | 100.00 | $1.21 | — |
| 2025-01-21 | 100.00 | $1.21 | — |
| 2025-01-17 | 100.00 | $1.21 | — |
| 2025-01-16 | 100.00 | $1.21 | — |
| 2025-01-15 | 100.00 | $1.21 | — |
| 2025-01-14 | 100.00 | $1.21 | — |
| 2025-01-13 | 99.99 | $1.21 | — |
| 2025-01-10 | 99.99 | $1.21 | — |
| 2025-01-08 | 99.99 | $1.21 | — |
| 2025-01-07 | 99.99 | $1.21 | — |
| 2025-01-06 | 99.99 | $1.21 | — |
| 2025-01-03 | 99.99 | $1.21 | — |
| 2025-01-02 | 99.99 | $1.21 | — |
| 2024-12-31 | 99.99 | $1.21 | — |
| 2024-12-30 | 99.99 | $1.21 | — |
| 2024-12-27 | 99.99 | $1.21 | — |
| 2024-12-26 | 99.99 | $1.21 | — |
| 2024-12-24 | 99.99 | $1.21 | — |
| 2024-12-23 | 99.99 | $1.21 | — |
| 2024-12-20 | 99.99 | $1.21 | — |
| 2024-12-19 | 99.99 | $1.21 | — |
| 2024-12-18 | 99.99 | $1.21 | — |
| 2024-12-17 | 99.99 | $1.21 | — |
| 2024-12-16 | 99.99 | $1.21 | — |
| 2024-12-13 | 99.99 | $1.21 | — |
| 2024-12-12 | 99.99 | $1.21 | — |
| 2024-12-11 | 99.99 | $1.21 | — |
| 2024-12-10 | 99.98 | $1.21 | — |
| 2024-12-09 | 99.98 | $1.21 | 400 |
| 2024-12-06 | 99.98 | $1.15 | — |
| 2024-12-05 | 99.98 | $1.15 | — |
| 2024-12-04 | 99.98 | $1.15 | — |
| 2024-12-03 | 99.98 | $1.15 | — |
| 2024-12-02 | 99.98 | $1.15 | — |
| 2024-11-29 | 99.98 | $1.15 | — |
| 2024-11-27 | 99.98 | $1.15 | — |
| 2024-11-26 | 99.98 | $1.15 | — |
| 2024-11-25 | 99.98 | $1.15 | — |
| 2024-11-22 | 99.98 | $1.15 | — |
| 2024-11-21 | 99.98 | $1.15 | — |
| 2024-11-20 | 99.98 | $1.15 | — |
| 2024-11-19 | 99.98 | $1.15 | — |
| 2024-11-18 | 99.98 | $1.15 | — |
| 2024-11-15 | 99.98 | $1.15 | — |
| 2024-11-14 | 99.98 | $1.15 | — |
| 2024-11-13 | 99.98 | $1.15 | — |
| 2024-11-12 | 99.98 | $1.15 | — |
| 2024-11-11 | 99.98 | $1.15 | — |
| 2024-11-08 | 99.98 | $1.15 | — |
| 2024-11-07 | 99.98 | $1.15 | — |
| 2024-11-06 | 99.98 | $1.15 | — |
| 2024-11-05 | 99.98 | $1.15 | 200 |
| 2024-11-04 | 99.98 | $1.15 | — |
| 2024-11-01 | 99.98 | $1.15 | — |
| 2024-10-31 | 99.98 | $1.15 | — |
| 2024-10-30 | 99.98 | $1.15 | — |
| 2024-10-29 | 99.98 | $1.15 | — |
| 2024-10-28 | 99.98 | $1.15 | — |
| 2024-10-25 | 99.98 | $1.15 | — |
| 2024-10-24 | 99.98 | $1.15 | — |
| 2024-10-23 | 99.98 | $1.15 | — |
| 2024-10-22 | 99.98 | $1.15 | — |
| 2024-10-21 | 99.98 | $1.15 | — |
| 2024-10-18 | 99.98 | $1.15 | — |
| 2024-10-17 | 99.98 | $1.15 | — |
| 2024-10-16 | 99.98 | $1.15 | — |
| 2024-10-15 | 99.98 | $1.15 | — |
| 2024-10-14 | 99.98 | $1.15 | — |
| 2024-10-11 | 99.98 | $1.15 | — |
| 2024-10-10 | 99.98 | $1.15 | — |
| 2024-10-09 | 99.98 | $1.15 | — |
| 2024-10-08 | 99.98 | $1.15 | — |
| 2024-10-07 | 99.98 | $1.15 | — |
| 2024-10-04 | 99.98 | $1.15 | — |
| 2024-10-03 | 99.97 | $1.15 | — |
| 2024-10-02 | 99.97 | $1.15 | — |
| 2024-10-01 | 99.97 | $1.15 | — |
| 2024-09-30 | 99.97 | $1.15 | — |
| 2024-09-27 | 99.97 | $1.15 | — |
| 2024-09-26 | 99.97 | $1.15 | — |
| 2024-09-25 | 99.97 | $1.15 | — |
| 2024-09-24 | 99.97 | $1.15 | — |
| 2024-09-23 | 99.97 | $1.15 | — |
| 2024-09-20 | 99.97 | $1.15 | — |
| 2024-09-19 | 99.97 | $1.15 | — |
| 2024-09-18 | 99.97 | $1.15 | — |
| 2024-09-17 | 99.97 | $1.15 | — |
| 2024-09-16 | 99.97 | $1.15 | — |
| 2024-09-13 | 99.97 | $1.15 | — |
| 2024-09-12 | 99.96 | $1.15 | — |
| 2024-09-11 | 99.96 | $1.15 | — |
| 2024-09-10 | 99.96 | $1.15 | — |
| 2024-09-09 | 99.96 | $1.15 | — |
| 2024-09-06 | 99.96 | $1.15 | — |
| 2024-09-05 | 99.96 | $1.15 | — |
| 2024-09-04 | 99.96 | $1.15 | — |
| 2024-09-03 | 99.96 | $1.15 | — |
| 2024-08-30 | 99.95 | $1.15 | — |
| 2024-08-29 | 99.95 | $1.15 | — |
| 2024-08-28 | 99.95 | $1.15 | — |
| 2024-08-27 | 99.95 | $1.15 | — |
| 2024-08-26 | 99.95 | $1.15 | — |
| 2024-08-23 | 99.95 | $1.15 | — |
| 2024-08-22 | 99.94 | $1.15 | — |
| 2024-08-21 | 99.94 | $1.15 | — |
| 2024-08-20 | 99.94 | $1.15 | — |
| 2024-08-19 | 99.94 | $1.15 | — |
| 2024-08-16 | 99.93 | $1.15 | — |
| 2024-08-15 | 99.93 | $1.15 | — |
| 2024-08-14 | 99.93 | $1.15 | — |
| 2024-08-13 | 99.93 | $1.15 | — |
| 2024-08-12 | 99.92 | $1.15 | — |
| 2024-08-09 | 99.92 | $1.15 | — |
| 2024-08-08 | 99.92 | $1.15 | — |
| 2024-08-07 | 99.91 | $1.15 | — |
| 2024-08-06 | 99.91 | $1.15 | — |
| 2024-08-05 | 99.90 | $1.15 | — |
| 2024-08-02 | 99.90 | $1.15 | — |
| 2024-08-01 | 99.90 | $1.15 | — |
| 2024-07-31 | 99.89 | $1.15 | — |
| 2024-07-30 | 99.89 | $1.15 | — |
| 2024-07-29 | 99.88 | $1.15 | — |
| 2024-07-26 | 99.88 | $1.15 | — |
| 2024-07-25 | 99.87 | $1.15 | — |
| 2024-07-24 | 99.86 | $1.15 | — |
| 2024-07-23 | 99.86 | $1.15 | — |
| 2024-07-22 | 99.85 | $1.15 | — |
| 2024-07-19 | 99.84 | $1.15 | — |
| 2024-07-18 | 99.84 | $1.15 | — |
| 2024-07-17 | 99.83 | $1.15 | — |
| 2024-07-16 | 99.82 | $1.15 | — |
| 2024-07-15 | 99.81 | $1.15 | — |
| 2024-07-12 | 99.80 | $1.15 | — |
| 2024-07-11 | 99.79 | $1.15 | — |
| 2024-07-10 | 99.78 | $1.15 | — |
| 2024-07-09 | 99.77 | $1.15 | — |
| 2024-07-08 | 99.76 | $1.15 | — |
| 2024-07-05 | 99.75 | $1.15 | — |
| 2024-07-03 | 99.74 | $1.15 | — |
| 2024-07-02 | 99.72 | $1.15 | — |
| 2024-07-01 | 99.71 | $1.15 | — |
| 2024-06-28 | 99.70 | $1.15 | — |
| 2024-06-27 | 99.68 | $1.15 | — |
| 2024-06-26 | 99.66 | $1.15 | 400 |
| 2024-06-25 | 99.65 | $1.15 | — |
| 2024-06-24 | 99.63 | $1.15 | — |
| 2024-06-21 | 99.61 | $1.15 | — |
| 2024-06-20 | 99.59 | $1.15 | — |
| 2024-06-18 | 99.57 | $1.15 | — |
| 2024-06-17 | 99.55 | $1.15 | — |
| 2024-06-14 | 99.53 | $1.15 | — |
| 2024-06-13 | 99.50 | $1.15 | — |
| 2024-06-12 | 99.48 | $1.15 | — |
| 2024-06-11 | 99.45 | $1.15 | — |
| 2024-06-10 | 99.42 | $1.15 | — |
| 2024-06-07 | 99.39 | $1.15 | — |
| 2024-06-06 | 99.36 | $1.15 | — |
| 2024-06-05 | 99.33 | $1.15 | — |
| 2024-06-04 | 99.29 | $1.15 | — |
| 2024-06-03 | 99.26 | $1.15 | — |
| 2024-05-31 | 99.22 | $1.15 | — |
| 2024-05-30 | 99.18 | $1.15 | — |
| 2024-05-29 | 99.14 | $1.15 | — |
| 2024-05-28 | 99.09 | $1.15 | — |
| 2024-05-24 | 99.05 | $1.15 | — |
| 2024-05-23 | 99.00 | $1.15 | — |
| 2024-05-22 | 98.94 | $1.15 | — |
| 2024-05-21 | 98.89 | $1.15 | — |
| 2024-05-20 | 98.83 | $1.15 | — |
| 2024-05-17 | 98.77 | $1.15 | — |
| 2024-05-16 | 98.71 | $1.15 | — |
| 2024-05-15 | 98.64 | $1.15 | — |
| 2024-05-14 | 98.57 | $1.15 | — |
| 2024-05-13 | 98.49 | $1.15 | — |
| 2024-05-10 | 98.42 | $1.15 | — |
| 2024-05-09 | 98.33 | $1.15 | — |
| 2024-05-08 | 98.25 | $1.15 | — |
| 2024-05-07 | 98.15 | $1.15 | — |
| 2024-05-06 | 98.06 | $1.15 | — |
| 2024-05-03 | 97.96 | $1.15 | — |
| 2024-05-02 | 97.85 | $1.15 | — |
| 2024-05-01 | 97.74 | $1.15 | — |
| 2024-04-30 | 97.62 | $1.15 | — |
| 2024-04-29 | 97.50 | $1.15 | — |
| 2024-04-26 | 97.36 | $1.15 | — |
| 2024-04-25 | 97.23 | $1.15 | — |
| 2024-04-24 | 97.08 | $1.15 | — |
| 2024-04-23 | 96.93 | $1.15 | — |
| 2024-04-22 | 96.77 | $1.15 | — |
| 2024-04-19 | 96.60 | $1.15 | — |
| 2024-04-18 | 96.42 | $1.15 | — |
| 2024-04-17 | 96.23 | $1.15 | — |
| 2024-04-16 | 96.04 | $1.15 | — |
| 2024-04-15 | 95.83 | $1.15 | — |
| 2024-04-12 | 95.61 | $1.15 | — |
| 2024-04-11 | 95.38 | $1.15 | — |
| 2024-04-10 | 95.14 | $1.15 | — |
| 2024-04-09 | 94.88 | $1.15 | — |
| 2024-04-08 | 94.61 | $1.15 | — |
| 2024-04-05 | 94.33 | $1.15 | — |
| 2024-04-04 | 94.03 | $1.15 | — |
| 2024-04-03 | 93.72 | $1.15 | — |
| 2024-04-02 | 93.39 | $1.15 | — |
| 2024-04-01 | 93.04 | $1.15 | — |
| 2024-03-28 | 92.68 | $1.15 | — |
| 2024-03-27 | 92.29 | $1.15 | — |
| 2024-03-26 | 91.89 | $1.15 | 200 |
| 2024-03-25 | 91.46 | $1.15 | — |
| 2024-03-22 | 91.01 | $1.15 | — |
| 2024-03-21 | 90.54 | $1.15 | — |
| 2024-03-20 | 90.04 | $1.15 | — |
| 2024-03-19 | 89.52 | $1.15 | — |
| 2024-03-18 | 88.97 | $1.15 | — |
| 2024-03-15 | 88.39 | $1.15 | — |
| 2024-03-14 | 87.78 | $1.15 | — |
| 2024-03-13 | 87.14 | $1.15 | — |
| 2024-03-12 | 86.46 | $1.15 | — |
| 2024-03-11 | 85.75 | $1.15 | — |
| 2024-03-08 | 85.00 | $1.15 | — |
| 2024-03-07 | 84.21 | $1.15 | — |
| 2024-03-06 | 83.38 | $1.15 | — |
| 2024-03-05 | 82.51 | $1.15 | — |
| 2024-03-04 | 81.59 | $1.15 | — |
| 2024-03-01 | 80.62 | $1.15 | — |
| 2024-02-29 | 79.60 | $1.15 | — |
| 2024-02-28 | 78.53 | $1.15 | — |
| 2024-02-27 | 77.40 | $1.15 | — |
| 2024-02-26 | 76.21 | $1.15 | — |
| 2024-02-23 | 74.96 | $1.15 | — |
| 2024-02-22 | 73.64 | $1.15 | — |
| 2024-02-21 | 72.26 | $1.15 | — |
| 2024-02-20 | 70.80 | $1.15 | — |
| 2024-02-16 | 69.26 | $1.15 | 500 |
| 2024-02-15 | 67.64 | $1.10 | — |
| 2024-02-14 | 67.64 | $1.10 | — |
| 2024-02-13 | 67.64 | $1.10 | — |
| 2024-02-12 | 67.64 | $1.10 | — |
| 2024-02-09 | 67.64 | $1.10 | — |
| 2024-02-08 | 67.64 | $1.10 | — |
| 2024-02-07 | 67.64 | $1.10 | — |
| 2024-02-06 | 67.64 | $1.10 | — |
| 2024-02-05 | 67.64 | $1.10 | — |
| 2024-02-02 | 67.64 | $1.10 | — |
| 2024-02-01 | 67.64 | $1.10 | — |
| 2024-01-31 | 67.64 | $1.10 | — |
| 2024-01-30 | 67.64 | $1.10 | — |
| 2024-01-29 | 67.65 | $1.10 | — |
| 2024-01-26 | 67.65 | $1.10 | — |
| 2024-01-25 | 67.65 | $1.10 | — |
| 2024-01-24 | 67.65 | $1.10 | — |
| 2024-01-23 | 67.65 | $1.10 | — |
| 2024-01-22 | 67.65 | $1.10 | — |
| 2024-01-19 | 67.65 | $1.10 | — |
| 2024-01-18 | 67.65 | $1.10 | — |
| 2024-01-17 | 67.65 | $1.10 | — |
| 2024-01-16 | 67.65 | $1.10 | — |
| 2024-01-12 | 67.65 | $1.10 | — |
| 2024-01-11 | 67.65 | $1.10 | — |
| 2024-01-10 | 67.65 | $1.10 | — |
| 2024-01-09 | 67.65 | $1.10 | — |
| 2024-01-08 | 67.65 | $1.10 | — |
| 2024-01-05 | 67.65 | $1.10 | — |
| 2024-01-04 | 67.65 | $1.10 | — |
| 2024-01-03 | 67.65 | $1.10 | — |
| 2024-01-02 | 67.65 | $1.10 | — |
| 2023-12-29 | 67.65 | $1.10 | — |
| 2023-12-28 | 67.65 | $1.10 | — |
| 2023-12-27 | 67.65 | $1.10 | — |
| 2023-12-26 | 67.65 | $1.10 | — |
| 2023-12-22 | 67.65 | $1.10 | — |
| 2023-12-21 | 67.65 | $1.10 | — |
| 2023-12-20 | 67.65 | $1.10 | — |
| 2023-12-19 | 67.65 | $1.10 | — |
| 2023-12-18 | 67.65 | $1.10 | — |
| 2023-12-15 | 67.65 | $1.10 | — |
| 2023-12-14 | 67.65 | $1.10 | — |
| 2023-12-13 | 67.65 | $1.10 | — |
| 2023-12-12 | 67.65 | $1.10 | — |
| 2023-12-11 | 67.65 | $1.10 | — |
| 2023-12-08 | 67.65 | $1.10 | — |
| 2023-12-07 | 67.65 | $1.10 | — |
| 2023-12-06 | 67.65 | $1.10 | — |
| 2023-12-05 | 67.65 | $1.10 | — |
| 2023-12-04 | 67.65 | $1.10 | — |
| 2023-12-01 | 67.65 | $1.10 | — |
| 2023-11-30 | 67.65 | $1.10 | — |
| 2023-11-29 | 67.65 | $1.10 | — |
| 2023-11-28 | 67.65 | $1.10 | — |
| 2023-11-27 | 67.65 | $1.10 | — |
| 2023-11-24 | 67.66 | $1.10 | — |
| 2023-11-22 | 67.66 | $1.10 | — |
| 2023-11-21 | 67.66 | $1.10 | — |
| 2023-11-20 | 67.66 | $1.10 | — |
| 2023-11-17 | 67.66 | $1.10 | — |
| 2023-11-16 | 67.66 | $1.10 | — |
| 2023-11-15 | 67.66 | $1.10 | — |
| 2023-11-14 | 67.66 | $1.10 | — |
| 2023-11-13 | 67.66 | $1.10 | — |
| 2023-11-10 | 67.66 | $1.10 | — |
| 2023-11-09 | 67.66 | $1.10 | — |
| 2023-11-08 | 67.66 | $1.10 | — |
| 2023-11-07 | 67.66 | $1.10 | — |
| 2023-11-06 | 67.67 | $1.10 | — |
| 2023-11-03 | 67.67 | $1.10 | — |
| 2023-11-02 | 67.67 | $1.10 | — |
| 2023-11-01 | 67.67 | $1.10 | — |
| 2023-10-31 | 67.67 | $1.10 | — |
| 2023-10-30 | 67.67 | $1.10 | — |
| 2023-10-27 | 67.67 | $1.10 | — |
| 2023-10-26 | 67.68 | $1.10 | — |
| 2023-10-25 | 67.68 | $1.10 | — |
| 2023-10-24 | 67.68 | $1.10 | 300 |
| 2023-10-23 | 67.68 | $1.10 | — |
| 2023-10-20 | 67.68 | $1.10 | — |
| 2023-10-19 | 67.68 | $1.10 | — |
| 2023-10-18 | 67.69 | $1.10 | — |
| 2023-10-17 | 67.69 | $1.10 | — |
| 2023-10-16 | 67.69 | $1.10 | — |
| 2023-10-13 | 67.69 | $1.10 | — |
| 2023-10-12 | 67.70 | $1.10 | — |
| 2023-10-11 | 67.70 | $1.10 | — |
| 2023-10-10 | 67.70 | $1.10 | — |
| 2023-10-09 | 67.70 | $1.10 | — |
| 2023-10-06 | 67.71 | $1.10 | — |
| 2023-10-05 | 67.71 | $1.10 | — |
| 2023-10-04 | 67.71 | $1.10 | — |
| 2023-10-03 | 67.72 | $1.10 | — |
| 2023-10-02 | 67.72 | $1.10 | — |
| 2023-09-29 | 67.73 | $1.10 | — |
| 2023-09-28 | 67.73 | $1.10 | — |
| 2023-09-27 | 67.74 | $1.10 | — |
| 2023-09-26 | 67.74 | $1.10 | — |
| 2023-09-25 | 67.75 | $1.10 | — |
| 2023-09-22 | 67.75 | $1.10 | — |
| 2023-09-21 | 67.76 | $1.10 | — |
| 2023-09-20 | 67.76 | $1.10 | — |
| 2023-09-19 | 67.77 | $1.10 | — |
| 2023-09-18 | 67.78 | $1.10 | — |
| 2023-09-15 | 67.78 | $1.10 | — |
| 2023-09-14 | 67.79 | $1.10 | — |
| 2023-09-13 | 67.80 | $1.10 | — |
| 2023-09-12 | 67.81 | $1.10 | — |
| 2023-09-11 | 67.81 | $1.10 | — |
| 2023-09-08 | 67.82 | $1.10 | — |
| 2023-09-07 | 67.83 | $1.10 | — |
| 2023-09-06 | 67.84 | $1.10 | — |
| 2023-09-05 | 67.85 | $1.10 | — |
| 2023-09-01 | 67.86 | $1.10 | — |
| 2023-08-31 | 67.88 | $1.10 | — |
| 2023-08-30 | 67.89 | $1.10 | — |
| 2023-08-29 | 67.90 | $1.10 | — |
| 2023-08-28 | 67.91 | $1.10 | — |
| 2023-08-25 | 67.93 | $1.10 | — |
| 2023-08-24 | 67.94 | $1.10 | — |
| 2023-08-23 | 67.96 | $1.10 | — |
| 2023-08-22 | 67.98 | $1.10 | — |
| 2023-08-21 | 67.99 | $1.10 | — |
| 2023-08-18 | 68.01 | $1.10 | — |
| 2023-08-17 | 68.03 | $1.10 | — |
| 2023-08-16 | 68.05 | $1.10 | — |
| 2023-08-15 | 68.07 | $1.10 | — |
| 2023-08-14 | 68.09 | $1.10 | — |
| 2023-08-11 | 68.12 | $1.10 | — |
| 2023-08-10 | 68.14 | $1.10 | — |
| 2023-08-09 | 68.17 | $1.10 | — |
| 2023-08-08 | 68.20 | $1.10 | — |
| 2023-08-07 | 68.23 | $1.10 | — |
| 2023-08-04 | 68.26 | $1.10 | — |
| 2023-08-03 | 68.29 | $1.10 | — |
| 2023-08-02 | 68.32 | $1.10 | — |
| 2023-08-01 | 68.36 | $1.10 | — |
| 2023-07-31 | 68.40 | $1.10 | — |
| 2023-07-28 | 68.44 | $1.10 | — |
| 2023-07-27 | 68.48 | $1.10 | — |
| 2023-07-26 | 68.52 | $1.10 | — |
| 2023-07-25 | 68.57 | $1.10 | — |
| 2023-07-24 | 68.62 | $1.10 | — |
| 2023-07-21 | 68.67 | $1.10 | — |
| 2023-07-20 | 68.72 | $1.10 | — |
| 2023-07-19 | 68.78 | $1.10 | — |
| 2023-07-18 | 68.84 | $1.10 | — |
| 2023-07-17 | 68.90 | $1.10 | — |
| 2023-07-14 | 68.97 | $1.10 | — |
| 2023-07-13 | 69.04 | $1.10 | — |
| 2023-07-12 | 69.11 | $1.10 | — |
| 2023-07-11 | 69.19 | $1.10 | — |
| 2023-07-10 | 69.27 | $1.10 | — |
| 2023-07-07 | 69.35 | $1.10 | — |
| 2023-07-06 | 69.44 | $1.10 | — |
| 2023-07-05 | 69.54 | $1.10 | — |
| 2023-07-03 | 69.64 | $1.10 | — |
| 2023-06-30 | 69.74 | $1.10 | — |
| 2023-06-29 | 69.85 | $1.10 | — |
| 2023-06-28 | 69.97 | $1.10 | — |
| 2023-06-27 | 70.09 | $1.10 | — |
| 2023-06-26 | 70.22 | $1.10 | — |
| 2023-06-23 | 70.36 | $1.10 | — |
| 2023-06-22 | 70.50 | $1.10 | — |
| 2023-06-21 | 70.65 | $1.10 | — |
| 2023-06-20 | 70.81 | $1.10 | — |
| 2023-06-16 | 70.98 | $1.10 | — |
| 2023-06-15 | 71.15 | $1.10 | — |
| 2023-06-14 | 71.34 | $1.10 | — |
| 2023-06-13 | 71.53 | $1.10 | — |
| 2023-06-12 | 71.74 | $1.10 | — |
| 2023-06-09 | 71.95 | $1.10 | — |
| 2023-06-08 | 72.18 | $1.10 | — |
| 2023-06-07 | 72.42 | $1.10 | — |
| 2023-06-06 | 72.67 | $1.10 | — |
| 2023-06-05 | 72.93 | $1.10 | — |
| 2023-06-02 | 73.21 | $1.10 | — |
| 2023-06-01 | 73.50 | $1.10 | — |
| 2023-05-31 | 73.81 | $1.10 | — |
| 2023-05-30 | 74.14 | $1.10 | — |
| 2023-05-26 | 74.48 | $1.10 | — |
| 2023-05-25 | 74.84 | $1.10 | — |
| 2023-05-24 | 75.22 | $1.10 | — |
| 2023-05-23 | 75.61 | $1.10 | — |
| 2023-05-22 | 76.03 | $1.10 | — |
| 2023-05-19 | 76.48 | $1.10 | — |
| 2023-05-18 | 76.94 | $1.10 | — |
| 2023-05-17 | 77.43 | $1.10 | — |
| 2023-05-16 | 77.94 | $1.10 | — |
| 2023-05-15 | 78.49 | $1.10 | — |
| 2023-05-12 | 79.06 | $1.10 | — |
| 2023-05-11 | 79.66 | $1.10 | — |
| 2023-05-10 | 80.29 | $1.10 | — |
| 2023-05-09 | 80.96 | $1.10 | — |
| 2023-05-08 | 81.66 | $1.10 | — |
| 2023-05-05 | 82.39 | $1.10 | — |
| 2023-05-04 | 83.17 | $1.10 | — |
| 2023-05-03 | 83.99 | $1.10 | — |
| 2023-05-02 | 84.85 | $1.10 | — |
| 2023-05-01 | 85.75 | $1.10 | — |
| 2023-04-28 | 86.71 | $1.10 | — |
| 2023-04-27 | 87.71 | $1.10 | — |
| 2023-04-26 | 88.77 | $1.10 | — |
| 2023-04-25 | 89.88 | $1.10 | — |
| 2023-04-24 | 91.05 | $1.10 | — |
| 2023-04-21 | 92.28 | $1.10 | — |
| 2023-04-20 | 93.58 | $1.10 | 200 |
| 2023-04-19 | 94.94 | $1.10 | — |
| 2023-04-18 | 96.38 | $1.10 | — |
| 2023-04-17 | 97.89 | $1.10 | 700 |
| 2023-04-14 | 99.48 | $1.30 | — |
| 2023-04-13 | 99.46 | $1.30 | — |
| 2023-04-12 | 99.43 | $1.30 | — |
| 2023-04-11 | 99.40 | $1.30 | — |
| 2023-04-10 | 99.37 | $1.30 | — |
| 2023-04-06 | 99.34 | $1.30 | — |
| 2023-04-05 | 99.30 | $1.30 | — |
| 2023-04-04 | 99.27 | $1.30 | — |
| 2023-04-03 | 99.23 | $1.30 | — |
| 2023-03-31 | 99.19 | $1.30 | — |
| 2023-03-30 | 99.15 | $1.30 | — |
| 2023-03-29 | 99.11 | $1.30 | — |
| 2023-03-28 | 99.06 | $1.30 | — |
| 2023-03-27 | 99.01 | $1.30 | — |
| 2023-03-24 | 98.96 | $1.30 | — |
| 2023-03-23 | 98.91 | $1.30 | — |
| 2023-03-22 | 98.86 | $1.30 | — |
| 2023-03-21 | 98.80 | $1.30 | — |
| 2023-03-20 | 98.73 | $1.30 | 1000 |
| 2023-03-17 | 98.67 | $1.20 | — |
| 2023-03-16 | 98.66 | $1.20 | — |
| 2023-03-15 | 98.65 | $1.20 | — |
| 2023-03-14 | 98.64 | $1.20 | — |
| 2023-03-13 | 98.63 | $1.20 | — |
| 2023-03-10 | 98.62 | $1.20 | — |
| 2023-03-09 | 98.61 | $1.20 | 100 |
| 2023-03-08 | 98.60 | $1.20 | — |
| 2023-03-07 | 98.59 | $1.20 | — |
| 2023-03-06 | 98.58 | $1.20 | — |
| 2023-03-03 | 98.57 | $1.20 | — |
| 2023-03-02 | 98.55 | $1.20 | — |
| 2023-03-01 | 98.54 | $1.20 | — |
| 2023-02-28 | 98.53 | $1.20 | — |
| 2023-02-27 | 98.51 | $1.20 | — |
| 2023-02-24 | 98.49 | $1.20 | — |
| 2023-02-23 | 98.48 | $1.20 | — |
| 2023-02-22 | 98.46 | $1.20 | — |
| 2023-02-21 | 98.44 | $1.20 | — |
| 2023-02-17 | 98.42 | $1.20 | — |
| 2023-02-16 | 98.40 | $1.20 | — |
| 2023-02-15 | 98.38 | $1.20 | — |
| 2023-02-14 | 98.35 | $1.20 | — |
| 2023-02-13 | 98.33 | $1.20 | — |
| 2023-02-10 | 98.30 | $1.20 | — |
| 2023-02-09 | 98.28 | $1.20 | — |
| 2023-02-08 | 98.25 | $1.20 | — |
| 2023-02-07 | 98.22 | $1.20 | — |
| 2023-02-06 | 98.19 | $1.20 | — |
| 2023-02-03 | 98.15 | $1.20 | — |
| 2023-02-02 | 98.12 | $1.20 | — |
| 2023-02-01 | 98.08 | $1.20 | — |
| 2023-01-31 | 98.04 | $1.20 | — |
| 2023-01-30 | 98.00 | $1.20 | — |
| 2023-01-27 | 97.96 | $1.20 | — |
| 2023-01-26 | 97.91 | $1.20 | — |
| 2023-01-25 | 97.86 | $1.20 | — |
| 2023-01-24 | 97.81 | $1.20 | — |
| 2023-01-23 | 97.76 | $1.20 | — |
| 2023-01-20 | 97.71 | $1.20 | — |
| 2023-01-19 | 97.65 | $1.20 | — |
| 2023-01-18 | 97.59 | $1.20 | — |
| 2023-01-17 | 97.52 | $1.20 | — |
| 2023-01-13 | 97.45 | $1.20 | — |
| 2023-01-12 | 97.38 | $1.20 | — |
| 2023-01-11 | 97.30 | $1.20 | — |
| 2023-01-10 | 97.22 | $1.20 | — |
| 2023-01-09 | 97.14 | $1.20 | — |
| 2023-01-06 | 97.05 | $1.20 | — |
| 2023-01-05 | 96.96 | $1.20 | — |
| 2023-01-04 | 96.86 | $1.20 | — |
| 2023-01-03 | 96.76 | $1.20 | — |
| 2022-12-30 | 96.65 | $1.20 | — |
| 2022-12-29 | 96.54 | $1.20 | — |
| 2022-12-28 | 96.42 | $1.20 | — |
| 2022-12-27 | 96.29 | $1.20 | — |
| 2022-12-23 | 96.16 | $1.20 | — |
| 2022-12-22 | 96.02 | $1.20 | — |
| 2022-12-21 | 95.87 | $1.20 | — |
| 2022-12-20 | 95.71 | $1.20 | — |
| 2022-12-19 | 95.55 | $1.20 | — |
| 2022-12-16 | 95.38 | $1.20 | — |
| 2022-12-15 | 95.20 | $1.20 | — |
| 2022-12-14 | 95.01 | $1.20 | — |
| 2022-12-13 | 94.80 | $1.20 | — |
| 2022-12-12 | 94.59 | $1.20 | — |
| 2022-12-09 | 94.37 | $1.20 | — |
| 2022-12-08 | 94.14 | $1.20 | — |
| 2022-12-07 | 93.89 | $1.20 | — |
| 2022-12-06 | 93.63 | $1.20 | — |
| 2022-12-05 | 93.36 | $1.20 | — |
| 2022-12-02 | 93.07 | $1.20 | — |
| 2022-12-01 | 92.77 | $1.20 | — |
| 2022-11-30 | 92.45 | $1.20 | — |
| 2022-11-29 | 92.11 | $1.20 | — |
| 2022-11-28 | 91.76 | $1.20 | — |
| 2022-11-25 | 91.39 | $1.20 | — |
| 2022-11-23 | 91.00 | $1.20 | — |
| 2022-11-22 | 90.59 | $1.20 | — |
| 2022-11-21 | 90.15 | $1.20 | — |
| 2022-11-18 | 89.70 | $1.20 | — |
| 2022-11-17 | 89.22 | $1.20 | — |
| 2022-11-16 | 88.71 | $1.20 | — |
| 2022-11-15 | 88.18 | $1.20 | — |
| 2022-11-14 | 87.62 | $1.20 | — |
| 2022-11-11 | 87.03 | $1.20 | — |
| 2022-11-10 | 86.41 | $1.20 | — |
| 2022-11-09 | 85.76 | $1.20 | — |
| 2022-11-08 | 85.07 | $1.20 | — |
| 2022-11-07 | 84.35 | $1.20 | — |
| 2022-11-04 | 83.58 | $1.20 | — |
| 2022-11-03 | 82.78 | $1.20 | — |
| 2022-11-02 | 81.94 | $1.20 | — |
| 2022-11-01 | 81.05 | $1.20 | — |
| 2022-10-31 | 80.11 | $1.20 | 400 |
| 2022-10-28 | 79.13 | $0.90 | — |
| 2022-10-27 | 79.17 | $0.90 | — |
| 2022-10-26 | 79.21 | $0.90 | — |
| 2022-10-25 | 79.26 | $0.90 | — |
| 2022-10-24 | 79.31 | $0.90 | — |
| 2022-10-21 | 79.35 | $0.90 | — |
| 2022-10-20 | 79.41 | $0.90 | — |
| 2022-10-19 | 79.46 | $0.90 | — |
| 2022-10-18 | 79.52 | $0.90 | — |
| 2022-10-17 | 79.58 | $0.90 | — |
| 2022-10-14 | 79.65 | $0.90 | — |
| 2022-10-13 | 79.71 | $0.90 | — |
| 2022-10-12 | 79.79 | $0.90 | — |
| 2022-10-11 | 79.86 | $0.90 | — |
| 2022-10-10 | 79.94 | $0.90 | — |
| 2022-10-07 | 80.02 | $0.90 | — |
| 2022-10-06 | 80.11 | $0.90 | — |
| 2022-10-05 | 80.20 | $0.90 | — |
| 2022-10-04 | 80.30 | $0.90 | — |
| 2022-10-03 | 80.40 | $0.90 | — |
| 2022-09-30 | 80.51 | $0.90 | — |
| 2022-09-29 | 80.62 | $0.90 | — |
| 2022-09-28 | 80.74 | $0.90 | — |
| 2022-09-27 | 80.87 | $0.90 | — |
| 2022-09-26 | 81.00 | $0.90 | — |
| 2022-09-23 | 81.14 | $0.90 | — |
| 2022-09-22 | 81.29 | $0.90 | — |
| 2022-09-21 | 81.44 | $0.90 | — |
| 2022-09-20 | 81.60 | $0.90 | — |
| 2022-09-19 | 81.77 | $0.90 | — |
| 2022-09-16 | 81.95 | $0.90 | — |
| 2022-09-15 | 82.14 | $0.90 | — |
| 2022-09-14 | 82.34 | $0.90 | — |
| 2022-09-13 | 82.55 | $0.90 | — |
| 2022-09-12 | 82.77 | $0.90 | — |
| 2022-09-09 | 83.00 | $0.90 | — |
| 2022-09-08 | 83.25 | $0.90 | — |
| 2022-09-07 | 83.50 | $0.90 | — |
| 2022-09-06 | 83.78 | $0.90 | — |
| 2022-09-02 | 84.06 | $0.90 | — |
| 2022-09-01 | 84.36 | $0.90 | — |
| 2022-08-31 | 84.68 | $0.90 | — |
| 2022-08-30 | 85.01 | $0.90 | — |
| 2022-08-29 | 85.36 | $0.90 | — |
| 2022-08-26 | 85.73 | $0.90 | — |
| 2022-08-25 | 86.12 | $0.90 | — |
| 2022-08-24 | 86.52 | $0.90 | — |
| 2022-08-23 | 86.95 | $0.90 | 100 |
| 2022-08-22 | 87.41 | $0.90 | — |
| 2022-08-19 | 87.88 | $0.90 | — |
| 2022-08-18 | 88.38 | $0.90 | — |
| 2022-08-17 | 88.91 | $0.90 | — |
| 2022-08-16 | 89.47 | $0.90 | — |
| 2022-08-15 | 90.05 | $0.90 | — |
| 2022-08-12 | 90.67 | $0.90 | 100 |
| 2022-08-11 | 91.32 | $0.90 | — |
| 2022-08-10 | 92.00 | $0.90 | — |
| 2022-08-09 | 92.72 | $0.90 | — |
| 2022-08-08 | 93.47 | $0.90 | — |
| 2022-08-05 | 94.27 | $0.90 | — |
| 2022-08-04 | 95.10 | $0.90 | — |
| 2022-08-03 | 95.99 | $0.90 | — |
| 2022-08-02 | 96.91 | $0.90 | — |
| 2022-08-01 | 97.89 | $0.90 | 100 |
| 2022-07-29 | 98.92 | $0.90 | 200 |
| 2022-07-28 | 100.00 | $0.95 | — |
| 2022-07-27 | 100.00 | $0.95 | — |
| 2022-07-26 | 100.00 | $0.95 | — |
| 2022-07-25 | 100.00 | $0.95 | — |
| 2022-07-22 | 100.00 | $0.95 | — |
| 2022-07-21 | 100.00 | $0.95 | — |
| 2022-07-20 | 100.00 | $0.95 | — |
| 2022-07-19 | 100.00 | $0.95 | — |
| 2022-07-18 | 100.00 | $0.95 | — |
| 2022-07-15 | 100.00 | $0.95 | — |
| 2022-07-14 | 100.00 | $0.95 | — |
| 2022-07-13 | 100.00 | $0.95 | — |
| 2022-07-12 | 100.00 | $0.95 | — |
| 2022-07-11 | 100.00 | $0.95 | — |
| 2022-07-08 | 100.00 | $0.95 | — |
| 2022-07-07 | 100.00 | $0.95 | — |
| 2022-07-06 | 100.00 | $0.95 | — |
| 2022-07-05 | 100.00 | $0.95 | — |
| 2022-07-01 | 100.00 | $0.95 | — |
| 2022-06-30 | 100.00 | $0.95 | — |
| 2022-06-29 | 100.00 | $0.95 | — |
| 2022-06-28 | 100.00 | $0.95 | — |
| 2022-06-27 | 100.00 | $0.95 | — |
| 2022-06-24 | 100.00 | $0.95 | — |
| 2022-06-23 | 100.00 | $0.95 | — |
| 2022-06-22 | 100.00 | $0.95 | — |
| 2022-06-21 | 100.00 | $0.95 | — |
| 2022-06-17 | 100.00 | $0.95 | — |
| 2022-06-16 | 100.00 | $0.95 | — |
| 2022-06-15 | 100.00 | $0.95 | — |
| 2022-06-14 | 100.00 | $0.95 | — |
| 2022-06-13 | 100.00 | $0.95 | — |
| 2022-06-10 | 100.00 | $0.95 | — |
| 2022-06-09 | 100.00 | $0.95 | — |
| 2022-06-08 | 100.00 | $0.95 | — |
| 2022-06-07 | 100.00 | $0.95 | — |
| 2022-06-06 | 100.00 | $0.95 | — |
| 2022-06-03 | 100.00 | $0.95 | — |
| 2022-06-02 | 100.00 | $0.95 | — |
| 2022-06-01 | 100.00 | $0.95 | — |
| 2022-05-31 | 100.00 | $0.95 | — |
| 2022-05-27 | 100.00 | $0.95 | — |
| 2022-05-26 | 100.00 | $0.95 | — |
| 2022-05-25 | 100.00 | $0.95 | — |
| 2022-05-24 | 100.00 | $0.95 | — |
| 2022-05-23 | 100.00 | $0.95 | — |
| 2022-05-20 | 100.00 | $0.95 | — |
| 2022-05-19 | 100.00 | $0.95 | — |
| 2022-05-18 | 100.00 | $0.95 | — |
| 2022-05-17 | 100.00 | $0.95 | — |
| 2022-05-16 | 100.00 | $0.95 | — |
| 2022-05-13 | 100.00 | $0.95 | — |
| 2022-05-12 | 100.00 | $0.95 | — |
| 2022-05-11 | 100.00 | $0.95 | — |
| 2022-05-10 | 100.00 | $0.95 | — |
| 2022-05-09 | 100.00 | $0.95 | — |
| 2022-05-06 | 100.00 | $0.95 | — |
| 2022-05-05 | 100.00 | $0.95 | — |
| 2022-05-04 | 100.00 | $0.95 | — |
| 2022-05-03 | 100.00 | $0.95 | 2000 |
| 2022-05-02 | 100.00 | $0.95 | — |
| 2022-04-29 | 100.00 | $0.95 | — |
| 2022-04-28 | 100.00 | $0.95 | — |
| 2022-04-27 | 100.00 | $0.95 | — |
| 2022-04-26 | 100.00 | $0.95 | — |
| 2022-04-25 | 100.00 | $0.95 | — |
| 2022-04-22 | 100.00 | $0.95 | — |
| 2022-04-21 | 100.00 | $0.95 | — |
| 2022-04-20 | 100.00 | $0.95 | — |
| 2022-04-19 | 100.00 | $0.95 | — |
| 2022-04-18 | 100.00 | $0.95 | — |
| 2022-04-14 | 100.00 | $0.95 | — |
| 2022-04-13 | 100.00 | $0.95 | — |
| 2022-04-12 | 100.00 | $0.95 | — |
| 2022-04-11 | 100.00 | $0.95 | — |
| 2022-04-08 | 99.99 | $0.95 | — |
| 2022-04-07 | 99.99 | $0.95 | — |
| 2022-04-06 | 99.99 | $0.95 | — |
| 2022-04-05 | 99.99 | $0.95 | 1000 |
| 2022-04-04 | 99.99 | $0.61 | — |
| 2022-04-01 | 99.99 | $0.61 | — |
| 2022-03-31 | 99.99 | $0.61 | — |
| 2022-03-30 | 99.99 | $0.61 | — |
| 2022-03-29 | 99.99 | $0.61 | — |
| 2022-03-28 | 99.99 | $0.61 | — |
| 2022-03-25 | 99.99 | $0.61 | — |
| 2022-03-24 | 99.99 | $0.61 | — |
| 2022-03-23 | 99.99 | $0.61 | — |
| 2022-03-22 | 99.99 | $0.61 | — |
| 2022-03-21 | 99.99 | $0.61 | — |
| 2022-03-18 | 99.99 | $0.61 | — |
| 2022-03-17 | 99.99 | $0.61 | — |
| 2022-03-16 | 99.99 | $0.61 | — |
| 2022-03-15 | 99.99 | $0.61 | — |
| 2022-03-14 | 99.99 | $0.61 | — |
| 2022-03-11 | 99.99 | $0.61 | — |
| 2022-03-10 | 99.98 | $0.61 | — |
| 2022-03-09 | 99.98 | $0.61 | — |
| 2022-03-08 | 99.98 | $0.61 | — |
| 2022-03-07 | 99.98 | $0.61 | — |
| 2022-03-04 | 99.98 | $0.61 | — |
| 2022-03-03 | 99.98 | $0.61 | — |
| 2022-03-02 | 99.98 | $0.61 | — |
| 2022-03-01 | 99.98 | $0.61 | — |
| 2022-02-28 | 99.98 | $0.61 | — |
| 2022-02-25 | 99.98 | $0.61 | — |
| 2022-02-24 | 99.97 | $0.61 | — |
| 2022-02-23 | 99.97 | $0.61 | — |
| 2022-02-22 | 99.97 | $0.61 | — |
| 2022-02-18 | 99.97 | $0.61 | — |
| 2022-02-17 | 99.97 | $0.61 | — |
| 2022-02-16 | 99.97 | $0.61 | — |
| 2022-02-15 | 99.96 | $0.61 | — |
| 2022-02-14 | 99.96 | $0.61 | — |
| 2022-02-11 | 99.96 | $0.61 | — |
| 2022-02-10 | 99.96 | $0.61 | — |
| 2022-02-09 | 99.96 | $0.61 | — |
| 2022-02-08 | 99.95 | $0.61 | — |
| 2022-02-07 | 99.95 | $0.61 | — |
| 2022-02-04 | 99.95 | $0.61 | — |
| 2022-02-03 | 99.95 | $0.61 | — |
| 2022-02-02 | 99.94 | $0.61 | — |
| 2022-02-01 | 99.94 | $0.61 | — |
| 2022-01-31 | 99.94 | $0.61 | — |
| 2022-01-28 | 99.93 | $0.61 | — |
| 2022-01-27 | 99.93 | $0.61 | — |
| 2022-01-26 | 99.93 | $0.61 | — |
| 2022-01-25 | 99.92 | $0.61 | — |
| 2022-01-24 | 99.92 | $0.61 | — |
| 2022-01-21 | 99.92 | $0.61 | — |
| 2022-01-20 | 99.91 | $0.61 | — |
| 2022-01-19 | 99.91 | $0.61 | — |
| 2022-01-18 | 99.90 | $0.61 | — |
| 2022-01-14 | 99.90 | $0.61 | — |
| 2022-01-13 | 99.89 | $0.61 | — |
| 2022-01-12 | 99.89 | $0.61 | 800 |
| 2022-01-11 | 99.88 | $0.45 | — |
| 2022-01-10 | 99.87 | $0.45 | — |
| 2022-01-07 | 99.87 | $0.45 | — |
| 2022-01-06 | 99.86 | $0.45 | — |
| 2022-01-05 | 99.85 | $0.45 | — |
| 2022-01-04 | 99.84 | $0.45 | — |
| 2022-01-03 | 99.84 | $0.45 | — |
| 2021-12-31 | 99.83 | $0.45 | — |
| 2021-12-30 | 99.82 | $0.45 | — |
| 2021-12-29 | 99.81 | $0.45 | — |
| 2021-12-28 | 99.80 | $0.45 | — |
| 2021-12-27 | 99.79 | $0.45 | — |
| 2021-12-23 | 99.78 | $0.45 | — |
| 2021-12-22 | 99.77 | $0.45 | — |
| 2021-12-21 | 99.75 | $0.45 | — |
| 2021-12-20 | 99.74 | $0.45 | — |
| 2021-12-17 | 99.73 | $0.45 | — |
| 2021-12-16 | 99.71 | $0.45 | — |
| 2021-12-15 | 99.70 | $0.45 | — |
| 2021-12-14 | 99.68 | $0.45 | — |
| 2021-12-13 | 99.66 | $0.45 | — |
| 2021-12-10 | 99.65 | $0.45 | — |
| 2021-12-09 | 99.63 | $0.45 | — |
| 2021-12-08 | 99.61 | $0.45 | — |
| 2021-12-07 | 99.59 | $0.45 | — |
| 2021-12-06 | 99.57 | $0.45 | — |
| 2021-12-03 | 99.54 | $0.45 | — |
| 2021-12-02 | 99.52 | $0.45 | — |
| 2021-12-01 | 99.49 | $0.45 | — |
| 2021-11-30 | 99.47 | $0.45 | — |
| 2021-11-29 | 99.44 | $0.45 | — |
| 2021-11-26 | 99.41 | $0.45 | — |
| 2021-11-24 | 99.38 | $0.45 | — |
| 2021-11-23 | 99.35 | $0.45 | — |
| 2021-11-22 | 99.31 | $0.45 | — |
| 2021-11-19 | 99.27 | $0.45 | — |
| 2021-11-18 | 99.24 | $0.45 | — |
| 2021-11-17 | 99.20 | $0.45 | — |
| 2021-11-16 | 99.15 | $0.45 | — |
| 2021-11-15 | 99.11 | $0.45 | — |
| 2021-11-12 | 99.06 | $0.45 | — |
| 2021-11-11 | 99.01 | $0.45 | — |
| 2021-11-10 | 98.96 | $0.45 | — |
| 2021-11-09 | 98.91 | $0.45 | — |
| 2021-11-08 | 98.85 | $0.45 | — |
| 2021-11-05 | 98.79 | $0.45 | — |
| 2021-11-04 | 98.73 | $0.45 | — |
| 2021-11-03 | 98.66 | $0.45 | — |
| 2021-11-02 | 98.59 | $0.45 | — |
| 2021-11-01 | 98.51 | $0.45 | — |
| 2021-10-29 | 98.44 | $0.45 | — |
| 2021-10-28 | 98.35 | $0.45 | — |
| 2021-10-27 | 98.27 | $0.45 | — |
| 2021-10-26 | 98.17 | $0.45 | — |
| 2021-10-25 | 98.08 | $0.45 | — |
| 2021-10-22 | 97.98 | $0.45 | — |
| 2021-10-21 | 97.87 | $0.45 | — |
| 2021-10-20 | 97.76 | $0.45 | — |
| 2021-10-19 | 97.64 | $0.45 | — |
| 2021-10-18 | 97.52 | $0.45 | — |
| 2021-10-15 | 97.39 | $0.45 | — |
| 2021-10-14 | 97.25 | $0.45 | — |
| 2021-10-13 | 97.10 | $0.45 | — |
| 2021-10-12 | 96.95 | $0.45 | — |
| 2021-10-11 | 96.79 | $0.45 | — |
| 2021-10-08 | 96.62 | $0.45 | — |
| 2021-10-07 | 96.44 | $0.45 | — |
| 2021-10-06 | 96.26 | $0.45 | — |
| 2021-10-05 | 96.06 | $0.45 | — |
| 2021-10-04 | 95.85 | $0.45 | — |
| 2021-10-01 | 95.63 | $0.45 | — |
| 2021-09-30 | 95.40 | $0.45 | — |
| 2021-09-29 | 95.16 | $0.45 | — |
| 2021-09-28 | 94.91 | $0.45 | — |
| 2021-09-27 | 94.64 | $0.45 | 2700 |
| 2021-09-24 | 94.36 | $0.19 | — |
| 2021-09-23 | 94.06 | $0.19 | — |
| 2021-09-22 | 93.75 | $0.19 | — |
| 2021-09-21 | 93.42 | $0.19 | — |
| 2021-09-20 | 93.07 | $0.19 | — |
| 2021-09-17 | 92.71 | $0.19 | — |
| 2021-09-16 | 92.32 | $0.19 | — |
| 2021-09-15 | 91.92 | $0.19 | — |
| 2021-09-14 | 91.50 | $0.19 | — |
| 2021-09-13 | 91.05 | $0.19 | — |
| 2021-09-10 | 90.58 | $0.19 | — |
| 2021-09-09 | 90.08 | $0.19 | — |
| 2021-09-08 | 89.56 | $0.19 | — |
| 2021-09-07 | 89.01 | $0.19 | — |
| 2021-09-03 | 88.43 | $0.19 | — |
| 2021-09-02 | 87.82 | $0.19 | — |
| 2021-09-01 | 87.18 | $0.19 | — |
| 2021-08-31 | 86.51 | $0.19 | — |
| 2021-08-30 | 85.80 | $0.19 | — |
| 2021-08-27 | 85.05 | $0.19 | — |
| 2021-08-26 | 84.26 | $0.19 | — |
| 2021-08-25 | 83.43 | $0.19 | — |
| 2021-08-24 | 82.56 | $0.19 | — |
| 2021-08-23 | 81.64 | $0.19 | — |
| 2021-08-20 | 80.68 | $0.19 | — |
| 2021-08-19 | 79.66 | $0.19 | — |
| 2021-08-18 | 78.59 | $0.19 | — |
| 2021-08-17 | 77.46 | $0.19 | — |
| 2021-08-16 | 76.28 | $0.19 | — |
| 2021-08-13 | 75.03 | $0.19 | — |
| 2021-08-12 | 73.71 | $0.19 | 600 |
| 2021-08-11 | 72.33 | $0.26 | — |
| 2021-08-10 | 70.87 | $0.26 | — |
| 2021-08-09 | 69.34 | $0.26 | — |
| 2021-08-06 | 67.73 | $0.26 | — |
| 2021-08-05 | 66.03 | $0.26 | — |
| 2021-08-04 | 64.24 | $0.26 | — |
| 2021-08-03 | 62.36 | $0.26 | — |
| 2021-08-02 | 60.38 | $0.26 | — |
| 2021-07-30 | 58.29 | $0.26 | — |
| 2021-07-29 | 56.10 | $0.26 | — |
| 2021-07-28 | 53.79 | $0.26 | — |
| 2021-07-27 | 51.35 | $0.26 | — |
| 2021-07-26 | 48.79 | $0.26 | — |
| 2021-07-23 | 46.10 | $0.26 | — |
| 2021-07-22 | 43.26 | $0.26 | — |
| 2021-07-21 | 40.28 | $0.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected