Is Camden Property Trust (CPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Camden Property Trust (CPT) research center and poll results.
NYSE : CPT
Camden Property Trust
$112.97 USD
-$1.6 (-1.4%)
- Volume
- 749.03K
- Average Volume
- 1.16M
- Market Capitalization
- $11.36B
- P/E Ratio
- 31.56
- Dividend Yield
- 3.74%
- Price Target
- $111.00
- Year High
- $119.81
- Year Low
- $96.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.48
- Current Ratio
- $0.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
113.76
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
87.38
Average
119.59
Maximum
174.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.76 | $112.97 | 975434 |
| 2026-07-16 | 113.57 | $114.57 | 2.1M |
| 2026-07-15 | 113.46 | $111.87 | 1.1M |
| 2026-07-14 | 113.55 | $112.98 | 1.2M |
| 2026-07-13 | 113.65 | $114.19 | 712786 |
| 2026-07-10 | 113.66 | $112.96 | 670502 |
| 2026-07-09 | 113.78 | $113.29 | 706700 |
| 2026-07-08 | 113.88 | $113.98 | 943833 |
| 2026-07-07 | 113.83 | $117.58 | 776239 |
| 2026-07-06 | 113.58 | $116.95 | 571900 |
| 2026-07-02 | 113.33 | $117.25 | 808882 |
| 2026-07-01 | 112.92 | $115.66 | 1.1M |
| 2026-06-30 | 112.44 | $114.49 | 847017 |
| 2026-06-29 | 112.02 | $116.74 | 745616 |
| 2026-06-26 | 111.51 | $116.31 | 1.4M |
| 2026-06-25 | 111.09 | $113.59 | 938939 |
| 2026-06-24 | 110.82 | $111.26 | 876746 |
| 2026-06-23 | 110.64 | $110.50 | 936467 |
| 2026-06-22 | 110.49 | $108.98 | 1.2M |
| 2026-06-18 | 110.35 | $108.99 | 2.8M |
| 2026-06-17 | 110.22 | $109.35 | 1.6M |
| 2026-06-16 | 110.00 | $112.36 | 1.3M |
| 2026-06-15 | 109.61 | $113.50 | 1.2M |
| 2026-06-12 | 109.07 | $114.98 | 989000 |
| 2026-06-11 | 108.52 | $114.44 | 1.1M |
| 2026-06-10 | 108.07 | $115.31 | 1.0M |
| 2026-06-09 | 107.56 | $115.40 | 1.8M |
| 2026-06-08 | 107.04 | $112.97 | 2.0M |
| 2026-06-05 | 106.58 | $112.60 | 1.6M |
| 2026-06-04 | 106.15 | $112.01 | 1.3M |
| 2026-06-03 | 105.79 | $108.89 | 1.0M |
| 2026-06-02 | 105.58 | $106.10 | 1.1M |
| 2026-06-01 | 105.50 | $106.08 | 1.0M |
| 2026-05-29 | 105.42 | $106.56 | 1.7M |
| 2026-05-28 | 105.34 | $108.02 | 819033 |
| 2026-05-27 | 105.20 | $108.09 | 1.2M |
| 2026-05-26 | 105.10 | $107.74 | 855124 |
| 2026-05-22 | 104.79 | $107.47 | 1.3M |
| 2026-05-21 | 104.50 | $106.17 | 754739 |
| 2026-05-20 | 104.32 | $106.29 | 1.1M |
| 2026-05-19 | 104.08 | $105.06 | 1.4M |
| 2026-05-18 | 103.95 | $104.61 | 834403 |
| 2026-05-15 | 103.95 | $102.59 | 1.7M |
| 2026-05-14 | 103.99 | $103.99 | 1.4M |
| 2026-05-13 | 103.80 | $105.35 | 710653 |
| 2026-05-12 | 103.61 | $105.23 | 756022 |
| 2026-05-11 | 103.43 | $104.92 | 1.0M |
| 2026-05-08 | 103.23 | $103.77 | 1.1M |
| 2026-05-07 | 103.14 | $104.07 | 2.0M |
| 2026-05-06 | 102.98 | $104.81 | 1.5M |
| 2026-05-05 | 102.85 | $104.74 | 900012 |
| 2026-05-04 | 102.65 | $104.38 | 834800 |
| 2026-05-01 | 102.49 | $104.45 | 1.8M |
| 2026-04-30 | 102.30 | $105.02 | 1.4M |
| 2026-04-29 | 101.97 | $105.32 | 1.5M |
| 2026-04-28 | 101.58 | $105.93 | 1.5M |
| 2026-04-27 | 101.18 | $101.60 | 1.0M |
| 2026-04-24 | 100.95 | $101.75 | 859300 |
| 2026-04-23 | 100.74 | $102.43 | 737900 |
| 2026-04-22 | 100.49 | $101.48 | 1.1M |
| 2026-04-21 | 100.31 | $102.48 | 946800 |
| 2026-04-20 | 100.09 | $104.76 | 945029 |
| 2026-04-17 | 99.72 | $103.40 | 1.4M |
| 2026-04-16 | 99.54 | $100.18 | 1.4M |
| 2026-04-15 | 99.55 | $101.38 | 951100 |
| 2026-04-14 | 99.57 | $101.78 | 1.1M |
| 2026-04-13 | 99.52 | $100.82 | 838900 |
| 2026-04-10 | 99.51 | $101.95 | 928820 |
| 2026-04-09 | 99.50 | $100.84 | 1.3M |
| 2026-04-08 | 99.55 | $102.27 | 1.3M |
| 2026-04-07 | 99.61 | $100.83 | 1.4M |
| 2026-04-06 | 99.83 | $101.09 | 1.2M |
| 2026-04-02 | 100.10 | $100.76 | 1.4M |
| 2026-04-01 | 100.49 | $98.27 | 1.5M |
| 2026-03-31 | 101.02 | $97.66 | 1.7M |
| 2026-03-30 | 101.54 | $97.84 | 1.4M |
| 2026-03-27 | 102.12 | $96.96 | 1.4M |
| 2026-03-26 | 102.68 | $97.67 | 1.0M |
| 2026-03-25 | 103.31 | $97.34 | 810700 |
| 2026-03-24 | 103.89 | $97.91 | 927200 |
| 2026-03-23 | 104.43 | $98.15 | 2.5M |
| 2026-03-20 | 104.93 | $97.36 | 2.1M |
| 2026-03-19 | 105.42 | $99.68 | 982641 |
| 2026-03-18 | 105.87 | $100.35 | 803009 |
| 2026-03-17 | 106.28 | $101.81 | 827900 |
| 2026-03-16 | 106.61 | $100.78 | 960238 |
| 2026-03-13 | 107.00 | $100.61 | 721938 |
| 2026-03-12 | 107.34 | $101.74 | 1.2M |
| 2026-03-11 | 107.79 | $101.84 | 815300 |
| 2026-03-10 | 108.22 | $103.61 | 864800 |
| 2026-03-09 | 108.43 | $105.11 | 1.0M |
| 2026-03-06 | 108.51 | $106.53 | 914100 |
| 2026-03-05 | 108.51 | $108.64 | 637124 |
| 2026-03-04 | 108.51 | $108.75 | 610600 |
| 2026-03-03 | 108.42 | $108.19 | 873400 |
| 2026-03-02 | 108.38 | $109.28 | 1.4M |
| 2026-02-27 | 108.37 | $108.34 | 1.1M |
| 2026-02-26 | 108.40 | $110.24 | 729419 |
| 2026-02-25 | 108.25 | $108.84 | 821300 |
| 2026-02-24 | 108.25 | $108.75 | 1.1M |
| 2026-02-23 | 108.22 | $108.20 | 1.2M |
| 2026-02-20 | 108.20 | $107.20 | 1.1M |
| 2026-02-19 | 108.16 | $108.59 | 696523 |
| 2026-02-18 | 108.16 | $108.57 | 611300 |
| 2026-02-17 | 108.09 | $108.37 | 1.1M |
| 2026-02-13 | 108.15 | $108.53 | 1.4M |
| 2026-02-12 | 108.14 | $107.48 | 1.8M |
| 2026-02-11 | 108.15 | $110.76 | 1.1M |
| 2026-02-10 | 108.00 | $110.41 | 936100 |
| 2026-02-09 | 107.85 | $107.88 | 1.8M |
| 2026-02-06 | 107.89 | $106.63 | 2.4M |
| 2026-02-05 | 108.13 | $106.57 | 1.9M |
| 2026-02-04 | 108.21 | $108.71 | 1.6M |
| 2026-02-03 | 108.29 | $106.92 | 1.2M |
| 2026-02-02 | 108.40 | $107.30 | 1.6M |
| 2026-01-30 | 108.54 | $109.05 | 1.5M |
| 2026-01-29 | 108.60 | $109.00 | 2.1M |
| 2026-01-28 | 108.68 | $107.22 | 1.0M |
| 2026-01-27 | 108.82 | $108.92 | 1.2M |
| 2026-01-26 | 108.84 | $108.02 | 1.0M |
| 2026-01-23 | 108.86 | $107.86 | 711900 |
| 2026-01-22 | 108.86 | $106.47 | 1.2M |
| 2026-01-21 | 108.96 | $108.43 | 784517 |
| 2026-01-20 | 108.91 | $107.25 | 1.1M |
| 2026-01-16 | 108.95 | $109.50 | 802900 |
| 2026-01-15 | 108.86 | $108.35 | 1.2M |
| 2026-01-14 | 108.72 | $107.84 | 1.6M |
| 2026-01-13 | 108.56 | $107.60 | 2.2M |
| 2026-01-12 | 108.39 | $107.38 | 1.3M |
| 2026-01-09 | 108.23 | $108.80 | 2.0M |
| 2026-01-08 | 107.95 | $111.37 | 1.6M |
| 2026-01-07 | 107.46 | $108.23 | 2.2M |
| 2026-01-06 | 107.18 | $110.31 | 1.1M |
| 2026-01-05 | 106.86 | $109.10 | 1.4M |
| 2026-01-02 | 106.63 | $110.17 | 1.1M |
| 2025-12-31 | 106.40 | $110.08 | 763651 |
| 2025-12-30 | 106.20 | $110.72 | 927700 |
| 2025-12-29 | 105.97 | $109.99 | 914700 |
| 2025-12-26 | 105.78 | $109.26 | 701705 |
| 2025-12-24 | 105.62 | $108.57 | 405700 |
| 2025-12-23 | 105.50 | $107.80 | 1.1M |
| 2025-12-22 | 105.34 | $108.52 | 1.5M |
| 2025-12-19 | 105.18 | $107.28 | 3.0M |
| 2025-12-18 | 105.00 | $108.12 | 2.8M |
| 2025-12-17 | 104.71 | $107.79 | 2.2M |
| 2025-12-16 | 104.42 | $105.41 | 1.8M |
| 2025-12-15 | 104.25 | $104.65 | 2.1M |
| 2025-12-12 | 104.16 | $104.23 | 979900 |
| 2025-12-11 | 104.03 | $104.17 | 867200 |
| 2025-12-10 | 103.96 | $103.13 | 1.1M |
| 2025-12-09 | 103.99 | $101.69 | 1.0M |
| 2025-12-08 | 104.02 | $102.69 | 1.3M |
| 2025-12-05 | 103.98 | $103.88 | 764310 |
| 2025-12-04 | 103.75 | $104.51 | 928524 |
| 2025-12-03 | 103.61 | $105.56 | 939513 |
| 2025-12-02 | 103.40 | $106.00 | 920305 |
| 2025-12-01 | 103.10 | $106.06 | 626100 |
| 2025-11-28 | 102.77 | $106.34 | 382300 |
| 2025-11-26 | 102.42 | $106.03 | 830400 |
| 2025-11-25 | 102.00 | $106.18 | 1.1M |
| 2025-11-24 | 101.76 | $104.64 | 8.3M |
| 2025-11-21 | 101.74 | $105.23 | 1.6M |
| 2025-11-20 | 101.73 | $103.76 | 1.5M |
| 2025-11-19 | 101.79 | $102.16 | 1.1M |
| 2025-11-18 | 101.90 | $102.03 | 1.2M |
| 2025-11-17 | 101.97 | $102.15 | 1.3M |
| 2025-11-14 | 102.02 | $102.66 | 1.4M |
| 2025-11-13 | 102.01 | $101.76 | 1.0M |
| 2025-11-12 | 102.01 | $102.69 | 1.4M |
| 2025-11-11 | 101.96 | $103.68 | 1.4M |
| 2025-11-10 | 101.89 | $102.40 | 1.3M |
| 2025-11-07 | 101.86 | $101.78 | 2.3M |
| 2025-11-06 | 101.85 | $99.29 | 2.3M |
| 2025-11-05 | 101.98 | $101.82 | 2.0M |
| 2025-11-04 | 102.04 | $101.40 | 2.3M |
| 2025-11-03 | 102.14 | $99.99 | 1.3M |
| 2025-10-31 | 102.29 | $99.48 | 1.1M |
| 2025-10-30 | 102.53 | $99.35 | 2.4M |
| 2025-10-29 | 102.78 | $97.58 | 2.4M |
| 2025-10-28 | 103.18 | $101.42 | 1.2M |
| 2025-10-27 | 103.45 | $104.16 | 838613 |
| 2025-10-24 | 103.57 | $105.06 | 1.8M |
| 2025-10-23 | 103.67 | $104.98 | 1.2M |
| 2025-10-22 | 103.72 | $104.40 | 705806 |
| 2025-10-21 | 103.86 | $103.42 | 546524 |
| 2025-10-20 | 104.09 | $103.09 | 541416 |
| 2025-10-17 | 104.35 | $102.40 | 898000 |
| 2025-10-16 | 104.62 | $101.85 | 871700 |
| 2025-10-15 | 104.90 | $101.70 | 927000 |
| 2025-10-14 | 105.13 | $102.13 | 1.5M |
| 2025-10-13 | 105.38 | $101.81 | 1.1M |
| 2025-10-10 | 105.71 | $101.67 | 836186 |
| 2025-10-09 | 106.10 | $101.94 | 842600 |
| 2025-10-08 | 106.55 | $103.06 | 597615 |
| 2025-10-07 | 106.83 | $103.37 | 778300 |
| 2025-10-06 | 107.25 | $102.96 | 807808 |
| 2025-10-03 | 107.65 | $104.20 | 769166 |
| 2025-10-02 | 108.00 | $104.42 | 675015 |
| 2025-10-01 | 108.30 | $105.59 | 980400 |
| 2025-09-30 | 108.49 | $106.78 | 969400 |
| 2025-09-29 | 108.58 | $106.55 | 762046 |
| 2025-09-26 | 108.85 | $107.00 | 790905 |
| 2025-09-25 | 109.04 | $106.05 | 785500 |
| 2025-09-24 | 109.26 | $107.20 | 676900 |
| 2025-09-23 | 109.36 | $108.04 | 762400 |
| 2025-09-22 | 109.41 | $108.18 | 687200 |
| 2025-09-19 | 109.47 | $107.95 | 1.8M |
| 2025-09-18 | 109.47 | $107.32 | 913644 |
| 2025-09-17 | 109.53 | $106.47 | 1.2M |
| 2025-09-16 | 109.62 | $107.12 | 935700 |
| 2025-09-15 | 109.55 | $108.37 | 756900 |
| 2025-09-12 | 109.47 | $109.51 | 514800 |
| 2025-09-11 | 109.30 | $110.76 | 607400 |
| 2025-09-10 | 109.11 | $108.85 | 1.1M |
| 2025-09-09 | 108.91 | $111.63 | 1.1M |
| 2025-09-08 | 108.53 | $110.92 | 651230 |
| 2025-09-05 | 108.26 | $111.36 | 995352 |
| 2025-09-04 | 108.04 | $110.34 | 644200 |
| 2025-09-03 | 107.85 | $109.41 | 774700 |
| 2025-09-02 | 107.76 | $108.58 | 890638 |
| 2025-08-29 | 107.62 | $111.98 | 714411 |
| 2025-08-28 | 107.37 | $110.74 | 604200 |
| 2025-08-27 | 107.29 | $110.56 | 705300 |
| 2025-08-26 | 107.37 | $109.20 | 1.5M |
| 2025-08-25 | 107.65 | $108.87 | 581719 |
| 2025-08-22 | 107.82 | $109.44 | 864800 |
| 2025-08-21 | 108.02 | $108.02 | 577705 |
| 2025-08-20 | 108.30 | $108.43 | 877500 |
| 2025-08-19 | 108.64 | $108.28 | 988500 |
| 2025-08-18 | 109.01 | $105.77 | 1.1M |
| 2025-08-15 | 109.38 | $106.82 | 789526 |
| 2025-08-14 | 109.74 | $106.02 | 892700 |
| 2025-08-13 | 110.14 | $107.00 | 1.1M |
| 2025-08-12 | 110.50 | $104.85 | 787014 |
| 2025-08-11 | 110.88 | $104.05 | 782700 |
| 2025-08-08 | 111.38 | $105.52 | 646339 |
| 2025-08-07 | 111.79 | $106.97 | 753600 |
| 2025-08-06 | 112.12 | $106.47 | 1.0M |
| 2025-08-05 | 112.44 | $107.67 | 1.5M |
| 2025-08-04 | 112.73 | $105.77 | 847807 |
| 2025-08-01 | 113.11 | $106.95 | 2.0M |
| 2025-07-31 | 113.46 | $109.20 | 1.9M |
| 2025-07-30 | 113.67 | $112.12 | 1.2M |
| 2025-07-29 | 113.71 | $114.72 | 962324 |
| 2025-07-28 | 113.61 | $112.23 | 712700 |
| 2025-07-25 | 113.69 | $113.54 | 804700 |
| 2025-07-24 | 113.73 | $113.60 | 874800 |
| 2025-07-23 | 113.70 | $115.20 | 841704 |
| 2025-07-22 | 113.71 | $115.69 | 525208 |
| 2025-07-21 | 113.74 | $113.24 | 693118 |
| 2025-07-18 | 113.86 | $113.93 | 654902 |
| 2025-07-17 | 113.95 | $114.15 | 619313 |
| 2025-07-16 | 114.03 | $114.10 | 595910 |
| 2025-07-15 | 114.14 | $112.48 | 587206 |
| 2025-07-14 | 114.32 | $114.10 | 753300 |
| 2025-07-11 | 114.54 | $113.76 | 599400 |
| 2025-07-10 | 114.72 | $113.41 | 866543 |
| 2025-07-09 | 114.96 | $113.01 | 713633 |
| 2025-07-08 | 115.18 | $113.31 | 947051 |
| 2025-07-07 | 115.31 | $113.36 | 880318 |
| 2025-07-03 | 115.43 | $114.01 | 610700 |
| 2025-07-02 | 115.61 | $113.40 | 1.0M |
| 2025-07-01 | 115.82 | $112.97 | 1.7M |
| 2025-06-30 | 116.06 | $112.69 | 2.8M |
| 2025-06-27 | 116.30 | $113.76 | 1.2M |
| 2025-06-26 | 116.46 | $114.33 | 954200 |
| 2025-06-25 | 116.52 | $113.06 | 1.6M |
| 2025-06-24 | 116.62 | $115.53 | 941241 |
| 2025-06-23 | 116.50 | $116.26 | 857700 |
| 2025-06-20 | 116.41 | $115.59 | 1.6M |
| 2025-06-18 | 116.40 | $115.62 | 759100 |
| 2025-06-17 | 116.56 | $115.90 | 635900 |
| 2025-06-16 | 116.72 | $116.16 | 470253 |
| 2025-06-13 | 116.90 | $116.12 | 696900 |
| 2025-06-12 | 116.99 | $118.49 | 594500 |
| 2025-06-11 | 116.85 | $117.42 | 767800 |
| 2025-06-10 | 116.84 | $118.11 | 1.0M |
| 2025-06-09 | 116.88 | $117.54 | 1.4M |
| 2025-06-06 | 116.91 | $115.83 | 595131 |
| 2025-06-05 | 116.99 | $115.74 | 674100 |
| 2025-06-04 | 117.15 | $117.58 | 662100 |
| 2025-06-03 | 117.22 | $117.70 | 1.8M |
| 2025-06-02 | 117.30 | $117.83 | 528600 |
| 2025-05-30 | 117.45 | $117.49 | 1.3M |
| 2025-05-29 | 117.32 | $116.91 | 790120 |
| 2025-05-28 | 117.16 | $115.59 | 631335 |
| 2025-05-27 | 117.03 | $115.08 | 801400 |
| 2025-05-23 | 116.99 | $113.03 | 1.3M |
| 2025-05-22 | 117.04 | $114.40 | 1.2M |
| 2025-05-21 | 117.02 | $115.53 | 522946 |
| 2025-05-20 | 116.94 | $118.83 | 574910 |
| 2025-05-19 | 116.66 | $119.06 | 692936 |
| 2025-05-16 | 116.25 | $119.63 | 1.9M |
| 2025-05-15 | 115.88 | $117.99 | 796140 |
| 2025-05-14 | 115.49 | $115.74 | 684517 |
| 2025-05-13 | 115.27 | $117.23 | 949926 |
| 2025-05-12 | 114.97 | $118.95 | 562500 |
| 2025-05-09 | 114.42 | $117.98 | 763524 |
| 2025-05-08 | 113.92 | $117.49 | 1.4M |
| 2025-05-07 | 113.63 | $118.99 | 931402 |
| 2025-05-06 | 113.01 | $118.99 | 753604 |
| 2025-05-05 | 112.46 | $119.21 | 975300 |
| 2025-05-02 | 112.02 | $120.87 | 1.8M |
| 2025-05-01 | 111.92 | $114.83 | 1.1M |
| 2025-04-30 | 112.32 | $113.80 | 1.1M |
| 2025-04-29 | 112.73 | $113.00 | 1.2M |
| 2025-04-28 | 113.19 | $114.22 | 960100 |
| 2025-04-25 | 113.60 | $114.00 | 950800 |
| 2025-04-24 | 113.99 | $114.02 | 684708 |
| 2025-04-23 | 114.40 | $114.03 | 815300 |
| 2025-04-22 | 114.76 | $113.16 | 862500 |
| 2025-04-21 | 115.19 | $110.81 | 785100 |
| 2025-04-17 | 115.61 | $112.28 | 581700 |
| 2025-04-16 | 116.00 | $110.20 | 851448 |
| 2025-04-15 | 116.48 | $111.34 | 979000 |
| 2025-04-14 | 116.89 | $111.18 | 1.1M |
| 2025-04-11 | 117.34 | $107.93 | 1.4M |
| 2025-04-10 | 117.85 | $108.06 | 1.8M |
| 2025-04-09 | 118.28 | $111.71 | 2.4M |
| 2025-04-08 | 118.61 | $106.53 | 1.7M |
| 2025-04-07 | 119.31 | $108.05 | 1.9M |
| 2025-04-04 | 120.01 | $110.43 | 2.0M |
| 2025-04-03 | 120.56 | $118.89 | 1.1M |
| 2025-04-02 | 120.71 | $122.80 | 844559 |
| 2025-04-01 | 120.79 | $121.92 | 1.4M |
| 2025-03-31 | 120.86 | $122.30 | 1.5M |
| 2025-03-28 | 121.02 | $122.30 | 1.2M |
| 2025-03-27 | 121.11 | $121.94 | 643700 |
| 2025-03-26 | 121.17 | $122.21 | 971723 |
| 2025-03-25 | 121.12 | $121.23 | 745600 |
| 2025-03-24 | 121.16 | $121.63 | 717734 |
| 2025-03-21 | 121.13 | $119.21 | 1.7M |
| 2025-03-20 | 121.17 | $120.05 | 789200 |
| 2025-03-19 | 121.21 | $119.84 | 1.1M |
| 2025-03-18 | 121.16 | $119.59 | 632600 |
| 2025-03-17 | 121.15 | $120.13 | 705900 |
| 2025-03-14 | 121.10 | $118.09 | 1.0M |
| 2025-03-13 | 121.15 | $116.75 | 898004 |
| 2025-03-12 | 121.23 | $118.40 | 797003 |
| 2025-03-11 | 121.30 | $120.48 | 939000 |
| 2025-03-10 | 121.25 | $122.03 | 1.5M |
| 2025-03-07 | 121.10 | $121.49 | 731214 |
| 2025-03-06 | 120.91 | $121.82 | 694526 |
| 2025-03-05 | 120.64 | $124.42 | 1.6M |
| 2025-03-04 | 120.13 | $123.24 | 866234 |
| 2025-03-03 | 119.64 | $125.53 | 1.1M |
| 2025-02-28 | 119.05 | $124.06 | 1.5M |
| 2025-02-27 | 118.51 | $123.23 | 1.1M |
| 2025-02-26 | 117.88 | $121.10 | 669500 |
| 2025-02-25 | 117.45 | $122.04 | 1.2M |
| 2025-02-24 | 117.05 | $121.18 | 936300 |
| 2025-02-21 | 116.52 | $119.89 | 805400 |
| 2025-02-20 | 116.03 | $120.84 | 835500 |
| 2025-02-19 | 115.53 | $118.90 | 1.0M |
| 2025-02-18 | 115.23 | $119.37 | 936300 |
| 2025-02-14 | 114.89 | $119.07 | 604305 |
| 2025-02-13 | 114.57 | $119.16 | 817700 |
| 2025-02-12 | 114.20 | $118.40 | 1.1M |
| 2025-02-11 | 113.91 | $119.83 | 1.6M |
| 2025-02-10 | 113.50 | $119.34 | 854508 |
| 2025-02-07 | 112.99 | $119.16 | 1.6M |
| 2025-02-06 | 112.58 | $117.70 | 1.2M |
| 2025-02-05 | 112.21 | $116.27 | 708925 |
| 2025-02-04 | 112.07 | $114.26 | 886600 |
| 2025-02-03 | 112.21 | $113.50 | 762676 |
| 2025-01-31 | 112.27 | $113.71 | 916800 |
| 2025-01-30 | 112.39 | $113.20 | 1.1M |
| 2025-01-29 | 112.47 | $110.58 | 756200 |
| 2025-01-28 | 112.70 | $112.59 | 660645 |
| 2025-01-27 | 112.89 | $113.98 | 662604 |
| 2025-01-24 | 113.01 | $110.64 | 543118 |
| 2025-01-23 | 113.24 | $110.01 | 914700 |
| 2025-01-22 | 113.49 | $110.98 | 1.1M |
| 2025-01-21 | 113.57 | $112.77 | 861400 |
| 2025-01-17 | 113.59 | $112.60 | 1.1M |
| 2025-01-16 | 113.89 | $112.65 | 973174 |
| 2025-01-15 | 114.28 | $111.84 | 643154 |
| 2025-01-14 | 114.70 | $112.52 | 491326 |
| 2025-01-13 | 115.12 | $111.66 | 537800 |
| 2025-01-10 | 115.56 | $109.16 | 1.1M |
| 2025-01-08 | 116.20 | $111.04 | 882140 |
| 2025-01-07 | 116.78 | $110.31 | 1.6M |
| 2025-01-06 | 117.36 | $113.46 | 862000 |
| 2025-01-03 | 117.76 | $117.07 | 540500 |
| 2025-01-02 | 118.02 | $114.68 | 547444 |
| 2024-12-31 | 118.41 | $116.04 | 502876 |
| 2024-12-30 | 118.81 | $114.77 | 359108 |
| 2024-12-27 | 119.36 | $115.23 | 301649 |
| 2024-12-26 | 119.95 | $116.40 | 295903 |
| 2024-12-24 | 120.42 | $116.43 | 225300 |
| 2024-12-23 | 120.79 | $115.25 | 507402 |
| 2024-12-20 | 121.17 | $114.91 | 1.8M |
| 2024-12-19 | 121.53 | $112.52 | 696036 |
| 2024-12-18 | 121.93 | $113.35 | 694000 |
| 2024-12-17 | 122.33 | $118.59 | 1.0M |
| 2024-12-16 | 122.39 | $120.36 | 445952 |
| 2024-12-13 | 122.36 | $120.17 | 611500 |
| 2024-12-12 | 122.37 | $120.95 | 760500 |
| 2024-12-11 | 122.49 | $120.46 | 1.2M |
| 2024-12-10 | 122.51 | $121.93 | 668428 |
| 2024-12-09 | 122.51 | $122.77 | 643200 |
| 2024-12-06 | 122.46 | $121.90 | 493000 |
| 2024-12-05 | 122.29 | $121.47 | 562814 |
| 2024-12-04 | 122.09 | $122.14 | 505100 |
| 2024-12-03 | 121.88 | $122.61 | 494416 |
| 2024-12-02 | 121.55 | $123.95 | 651200 |
| 2024-11-29 | 121.04 | $125.80 | 428802 |
| 2024-11-27 | 120.53 | $127.03 | 581320 |
| 2024-11-26 | 120.05 | $125.76 | 881507 |
| 2024-11-25 | 119.63 | $123.92 | 941620 |
| 2024-11-22 | 119.37 | $122.90 | 452826 |
| 2024-11-21 | 119.14 | $121.99 | 477548 |
| 2024-11-20 | 119.06 | $120.56 | 537600 |
| 2024-11-19 | 119.06 | $121.29 | 746647 |
| 2024-11-18 | 118.96 | $119.89 | 749628 |
| 2024-11-15 | 118.87 | $119.77 | 864418 |
| 2024-11-14 | 118.92 | $120.35 | 877900 |
| 2024-11-13 | 118.87 | $123.28 | 923747 |
| 2024-11-12 | 118.75 | $120.80 | 1.1M |
| 2024-11-11 | 118.69 | $121.95 | 756400 |
| 2024-11-08 | 118.57 | $121.74 | 1.1M |
| 2024-11-07 | 118.45 | $118.59 | 633743 |
| 2024-11-06 | 118.46 | $117.44 | 1.5M |
| 2024-11-05 | 118.60 | $118.00 | 662146 |
| 2024-11-04 | 118.70 | $115.91 | 979234 |
| 2024-11-01 | 118.89 | $113.73 | 2.4M |
| 2024-10-31 | 119.24 | $115.79 | 1.8M |
| 2024-10-30 | 119.49 | $117.36 | 666859 |
| 2024-10-29 | 119.74 | $117.42 | 825021 |
| 2024-10-28 | 120.00 | $118.70 | 547724 |
| 2024-10-25 | 120.24 | $118.29 | 474600 |
| 2024-10-24 | 120.51 | $120.35 | 684900 |
| 2024-10-23 | 120.71 | $120.63 | 1.5M |
| 2024-10-22 | 120.99 | $119.24 | 678100 |
| 2024-10-21 | 121.35 | $118.07 | 1.2M |
| 2024-10-18 | 121.79 | $120.74 | 682742 |
| 2024-10-17 | 122.02 | $119.31 | 679900 |
| 2024-10-16 | 122.39 | $120.85 | 1.1M |
| 2024-10-15 | 122.61 | $119.67 | 1.1M |
| 2024-10-14 | 122.82 | $119.65 | 566047 |
| 2024-10-11 | 123.09 | $119.31 | 766000 |
| 2024-10-10 | 123.40 | $118.79 | 767330 |
| 2024-10-09 | 123.62 | $120.20 | 730123 |
| 2024-10-08 | 123.73 | $119.99 | 653118 |
| 2024-10-07 | 123.89 | $119.65 | 541241 |
| 2024-10-04 | 123.97 | $120.86 | 710000 |
| 2024-10-03 | 124.04 | $120.78 | 463042 |
| 2024-10-02 | 124.21 | $122.32 | 778700 |
| 2024-10-01 | 124.36 | $122.60 | 759810 |
| 2024-09-30 | 124.56 | $123.53 | 1.1M |
| 2024-09-27 | 124.65 | $123.71 | 636371 |
| 2024-09-26 | 124.66 | $124.37 | 845800 |
| 2024-09-25 | 124.68 | $126.16 | 680065 |
| 2024-09-24 | 124.56 | $126.51 | 911303 |
| 2024-09-23 | 124.38 | $126.88 | 1.3M |
| 2024-09-20 | 124.17 | $125.21 | 1.6M |
| 2024-09-19 | 123.96 | $126.66 | 1.7M |
| 2024-09-18 | 123.64 | $125.25 | 1.9M |
| 2024-09-17 | 123.37 | $123.99 | 1.1M |
| 2024-09-16 | 123.14 | $124.93 | 1.9M |
| 2024-09-13 | 122.87 | $125.60 | 1.1M |
| 2024-09-12 | 122.58 | $123.10 | 1.2M |
| 2024-09-11 | 122.42 | $122.53 | 1.7M |
| 2024-09-10 | 122.27 | $123.17 | 1.8M |
| 2024-09-09 | 122.09 | $121.32 | 2.3M |
| 2024-09-06 | 121.99 | $122.17 | 2.7M |
| 2024-09-05 | 121.82 | $124.13 | 1.2M |
| 2024-09-04 | 121.51 | $125.42 | 980000 |
| 2024-09-03 | 121.10 | $126.60 | 733100 |
| 2024-08-30 | 120.52 | $125.20 | 938900 |
| 2024-08-29 | 120.17 | $123.95 | 651017 |
| 2024-08-28 | 119.73 | $124.73 | 714318 |
| 2024-08-27 | 119.03 | $123.92 | 633070 |
| 2024-08-26 | 118.42 | $122.91 | 749000 |
| 2024-08-23 | 117.95 | $122.60 | 817900 |
| 2024-08-22 | 117.47 | $120.99 | 556415 |
| 2024-08-21 | 116.96 | $120.23 | 531100 |
| 2024-08-20 | 116.61 | $119.85 | 531700 |
| 2024-08-19 | 116.26 | $119.41 | 517500 |
| 2024-08-16 | 115.97 | $119.64 | 464100 |
| 2024-08-15 | 115.62 | $119.81 | 821029 |
| 2024-08-14 | 115.27 | $119.82 | 574518 |
| 2024-08-13 | 114.93 | $119.58 | 827140 |
| 2024-08-12 | 114.51 | $119.54 | 1.1M |
| 2024-08-09 | 114.00 | $119.33 | 458800 |
| 2024-08-08 | 113.47 | $118.79 | 634700 |
| 2024-08-07 | 112.99 | $117.90 | 960000 |
| 2024-08-06 | 112.54 | $117.22 | 861346 |
| 2024-08-05 | 112.08 | $114.96 | 1.3M |
| 2024-08-02 | 111.73 | $118.20 | 2.3M |
| 2024-08-01 | 111.21 | $115.07 | 2.0M |
| 2024-07-31 | 110.83 | $110.75 | 1.8M |
| 2024-07-30 | 110.74 | $111.79 | 1.2M |
| 2024-07-29 | 110.61 | $113.44 | 800746 |
| 2024-07-26 | 110.39 | $113.01 | 756300 |
| 2024-07-25 | 110.23 | $110.91 | 783645 |
| 2024-07-24 | 110.12 | $113.08 | 845105 |
| 2024-07-23 | 109.96 | $113.00 | 459828 |
| 2024-07-22 | 109.87 | $113.47 | 766300 |
| 2024-07-19 | 109.68 | $112.65 | 551007 |
| 2024-07-18 | 109.51 | $112.97 | 903946 |
| 2024-07-17 | 109.35 | $112.96 | 726700 |
| 2024-07-16 | 109.12 | $111.23 | 596430 |
| 2024-07-15 | 108.96 | $109.29 | 709700 |
| 2024-07-12 | 108.85 | $108.65 | 742939 |
| 2024-07-11 | 108.79 | $109.19 | 723100 |
| 2024-07-10 | 108.64 | $108.98 | 576627 |
| 2024-07-09 | 108.56 | $108.01 | 868936 |
| 2024-07-08 | 108.50 | $108.03 | 403848 |
| 2024-07-05 | 108.45 | $107.72 | 508799 |
| 2024-07-03 | 108.42 | $107.50 | 494027 |
| 2024-07-02 | 108.37 | $108.93 | 479300 |
| 2024-07-01 | 108.10 | $109.19 | 591500 |
| 2024-06-28 | 107.77 | $109.11 | 1.3M |
| 2024-06-27 | 107.37 | $109.74 | 491000 |
| 2024-06-26 | 106.85 | $108.68 | 734530 |
| 2024-06-25 | 106.49 | $109.92 | 572600 |
| 2024-06-24 | 106.18 | $111.10 | 609500 |
| 2024-06-21 | 105.82 | $109.70 | 1.3M |
| 2024-06-20 | 105.61 | $109.37 | 782800 |
| 2024-06-18 | 105.43 | $109.62 | 745800 |
| 2024-06-17 | 105.23 | $108.50 | 652400 |
| 2024-06-14 | 105.13 | $108.04 | 441541 |
| 2024-06-13 | 105.06 | $106.99 | 750929 |
| 2024-06-12 | 105.11 | $107.40 | 718704 |
| 2024-06-11 | 105.08 | $106.20 | 617023 |
| 2024-06-10 | 105.11 | $107.53 | 859100 |
| 2024-06-07 | 105.06 | $106.69 | 407200 |
| 2024-06-06 | 105.07 | $106.98 | 470306 |
| 2024-06-05 | 104.93 | $107.24 | 816800 |
| 2024-06-04 | 104.87 | $106.38 | 1.0M |
| 2024-06-03 | 104.85 | $103.64 | 1.0M |
| 2024-05-31 | 104.92 | $102.65 | 1.4M |
| 2024-05-30 | 104.81 | $101.01 | 779002 |
| 2024-05-29 | 104.69 | $99.40 | 987253 |
| 2024-05-28 | 104.71 | $101.51 | 794600 |
| 2024-05-24 | 104.64 | $103.60 | 573200 |
| 2024-05-23 | 104.44 | $104.01 | 674024 |
| 2024-05-22 | 104.15 | $105.36 | 901004 |
| 2024-05-21 | 103.83 | $105.92 | 895500 |
| 2024-05-20 | 103.46 | $105.57 | 1.3M |
| 2024-05-17 | 103.09 | $106.50 | 833836 |
| 2024-05-16 | 102.58 | $106.52 | 774947 |
| 2024-05-15 | 102.02 | $108.01 | 842323 |
| 2024-05-14 | 101.38 | $106.91 | 606545 |
| 2024-05-13 | 100.79 | $106.74 | 684847 |
| 2024-05-10 | 100.28 | $106.64 | 629947 |
| 2024-05-09 | 99.85 | $106.83 | 767200 |
| 2024-05-08 | 99.50 | $104.17 | 823046 |
| 2024-05-07 | 99.34 | $105.99 | 844219 |
| 2024-05-06 | 99.21 | $105.98 | 1.7M |
| 2024-05-03 | 99.02 | $105.08 | 2.1M |
| 2024-05-02 | 98.60 | $100.53 | 1.2M |
| 2024-05-01 | 98.37 | $98.55 | 1.3M |
| 2024-04-30 | 98.23 | $99.68 | 950813 |
| 2024-04-29 | 98.03 | $100.28 | 646600 |
| 2024-04-26 | 97.84 | $99.62 | 873103 |
| 2024-04-25 | 97.78 | $98.21 | 596300 |
| 2024-04-24 | 97.72 | $98.86 | 1.1M |
| 2024-04-23 | 97.60 | $98.60 | 820105 |
| 2024-04-22 | 97.54 | $98.07 | 537300 |
| 2024-04-19 | 97.55 | $96.29 | 668400 |
| 2024-04-18 | 97.72 | $95.29 | 562500 |
| 2024-04-17 | 97.87 | $95.32 | 843012 |
| 2024-04-16 | 97.96 | $95.05 | 606721 |
| 2024-04-15 | 98.08 | $96.62 | 540800 |
| 2024-04-12 | 98.18 | $97.94 | 1.0M |
| 2024-04-11 | 98.17 | $99.94 | 1.2M |
| 2024-04-10 | 98.13 | $100.80 | 1.0M |
| 2024-04-09 | 98.00 | $103.58 | 1.7M |
| 2024-04-08 | 97.82 | $102.13 | 1.8M |
| 2024-04-05 | 97.77 | $96.62 | 673900 |
| 2024-04-04 | 97.88 | $95.87 | 861300 |
| 2024-04-03 | 98.00 | $95.88 | 814100 |
| 2024-04-02 | 98.04 | $95.65 | 585304 |
| 2024-04-01 | 98.09 | $96.42 | 874800 |
| 2024-03-28 | 98.06 | $98.40 | 1.2M |
| 2024-03-27 | 97.86 | $97.16 | 1.6M |
| 2024-03-26 | 97.69 | $96.30 | 853100 |
| 2024-03-25 | 97.54 | $97.50 | 1.0M |
| 2024-03-22 | 97.30 | $98.22 | 819100 |
| 2024-03-21 | 97.13 | $99.70 | 1.1M |
| 2024-03-20 | 96.88 | $98.36 | 862300 |
| 2024-03-19 | 96.73 | $97.08 | 1.2M |
| 2024-03-18 | 96.60 | $97.46 | 982300 |
| 2024-03-15 | 96.54 | $98.49 | 1.7M |
| 2024-03-14 | 96.48 | $97.92 | 1.3M |
| 2024-03-13 | 96.28 | $99.03 | 1.1M |
| 2024-03-12 | 95.92 | $98.19 | 1.2M |
| 2024-03-11 | 95.72 | $99.98 | 1.0M |
| 2024-03-08 | 95.39 | $101.17 | 2.3M |
| 2024-03-07 | 95.03 | $98.74 | 936300 |
| 2024-03-06 | 94.83 | $98.27 | 1.6M |
| 2024-03-05 | 94.68 | $96.69 | 1.3M |
| 2024-03-04 | 94.54 | $96.74 | 1.6M |
| 2024-03-01 | 94.53 | $95.80 | 885500 |
| 2024-02-29 | 94.52 | $94.48 | 1.6M |
| 2024-02-28 | 94.49 | $93.77 | 876813 |
| 2024-02-27 | 94.55 | $93.23 | 983839 |
| 2024-02-26 | 94.71 | $92.58 | 765500 |
| 2024-02-23 | 94.87 | $94.85 | 801527 |
| 2024-02-22 | 94.92 | $94.76 | 971922 |
| 2024-02-21 | 95.06 | $95.41 | 782792 |
| 2024-02-20 | 95.21 | $94.49 | 768100 |
| 2024-02-16 | 95.44 | $96.16 | 966788 |
| 2024-02-15 | 95.57 | $97.37 | 1.3M |
| 2024-02-14 | 95.49 | $93.84 | 1.3M |
| 2024-02-13 | 95.63 | $91.89 | 734423 |
| 2024-02-12 | 96.01 | $94.19 | 715800 |
| 2024-02-09 | 96.26 | $93.46 | 713414 |
| 2024-02-08 | 96.55 | $93.95 | 1.2M |
| 2024-02-07 | 96.77 | $94.69 | 1.3M |
| 2024-02-06 | 96.95 | $95.32 | 1.3M |
| 2024-02-05 | 97.14 | $93.88 | 1.2M |
| 2024-02-02 | 97.36 | $96.57 | 3.1M |
| 2024-02-01 | 97.42 | $95.55 | 2.6M |
| 2024-01-31 | 97.53 | $93.84 | 2.8M |
| 2024-01-30 | 97.86 | $95.06 | 1.1M |
| 2024-01-29 | 98.07 | $96.29 | 1.4M |
| 2024-01-26 | 98.28 | $95.75 | 976800 |
| 2024-01-25 | 98.43 | $95.86 | 960792 |
| 2024-01-24 | 98.56 | $97.58 | 1.1M |
| 2024-01-23 | 98.57 | $98.36 | 825815 |
| 2024-01-22 | 98.52 | $99.18 | 888949 |
| 2024-01-19 | 98.40 | $98.74 | 1.7M |
| 2024-01-18 | 98.39 | $95.76 | 1.2M |
| 2024-01-17 | 98.57 | $96.58 | 1.1M |
| 2024-01-16 | 98.69 | $99.51 | 1.3M |
| 2024-01-12 | 98.79 | $99.22 | 694929 |
| 2024-01-11 | 98.74 | $99.22 | 1.1M |
| 2024-01-10 | 98.48 | $98.53 | 740541 |
| 2024-01-09 | 98.23 | $98.10 | 770100 |
| 2024-01-08 | 98.00 | $99.25 | 872907 |
| 2024-01-05 | 97.71 | $98.19 | 998642 |
| 2024-01-04 | 97.47 | $97.81 | 840233 |
| 2024-01-03 | 97.23 | $97.81 | 657300 |
| 2024-01-02 | 96.99 | $100.38 | 960300 |
| 2023-12-29 | 96.61 | $99.29 | 753517 |
| 2023-12-28 | 96.15 | $100.43 | 810966 |
| 2023-12-27 | 95.62 | $98.88 | 762200 |
| 2023-12-26 | 95.15 | $98.46 | 693348 |
| 2023-12-22 | 94.64 | $97.79 | 1.6M |
| 2023-12-21 | 94.19 | $97.24 | 855000 |
| 2023-12-20 | 93.75 | $96.79 | 940600 |
| 2023-12-19 | 93.29 | $98.47 | 1.9M |
| 2023-12-18 | 92.80 | $99.44 | 1.2M |
| 2023-12-15 | 92.19 | $98.95 | 2.3M |
| 2023-12-14 | 91.63 | $101.61 | 1.4M |
| 2023-12-13 | 90.99 | $98.11 | 1.1M |
| 2023-12-12 | 90.58 | $94.10 | 753919 |
| 2023-12-11 | 90.21 | $93.42 | 698017 |
| 2023-12-08 | 89.96 | $93.65 | 1.1M |
| 2023-12-07 | 89.63 | $93.40 | 667400 |
| 2023-12-06 | 89.36 | $93.39 | 939200 |
| 2023-12-05 | 89.02 | $93.04 | 1.1M |
| 2023-12-04 | 88.77 | $93.04 | 804120 |
| 2023-12-01 | 88.65 | $92.62 | 795627 |
| 2023-11-30 | 88.39 | $90.26 | 1.9M |
| 2023-11-29 | 88.11 | $89.75 | 1.9M |
| 2023-11-28 | 87.87 | $89.40 | 1.3M |
| 2023-11-27 | 87.60 | $88.34 | 848300 |
| 2023-11-24 | 87.38 | $88.73 | 186100 |
| 2023-11-22 | 87.44 | $88.42 | 503642 |
| 2023-11-21 | 87.59 | $87.70 | 1.0M |
| 2023-11-20 | 87.89 | $88.60 | 1.8M |
| 2023-11-17 | 88.05 | $87.35 | 1.3M |
| 2023-11-16 | 88.33 | $87.57 | 1.4M |
| 2023-11-15 | 88.65 | $88.89 | 1.4M |
| 2023-11-14 | 88.97 | $89.98 | 1.4M |
| 2023-11-13 | 89.35 | $86.65 | 1.1M |
| 2023-11-10 | 89.86 | $88.44 | 968507 |
| 2023-11-09 | 90.26 | $87.11 | 907300 |
| 2023-11-08 | 90.74 | $87.88 | 470618 |
| 2023-11-07 | 91.22 | $86.64 | 573600 |
| 2023-11-06 | 91.70 | $88.01 | 792200 |
| 2023-11-03 | 92.17 | $90.57 | 1.4M |
| 2023-11-02 | 92.43 | $87.58 | 1.0M |
| 2023-11-01 | 92.76 | $84.68 | 1.4M |
| 2023-10-31 | 93.21 | $84.88 | 1.1M |
| 2023-10-30 | 93.60 | $83.93 | 1.4M |
| 2023-10-27 | 94.05 | $83.98 | 3.5M |
| 2023-10-26 | 94.58 | $89.87 | 1.3M |
| 2023-10-25 | 94.82 | $91.49 | 700183 |
| 2023-10-24 | 94.99 | $93.69 | 792800 |
| 2023-10-23 | 95.12 | $91.83 | 896423 |
| 2023-10-20 | 95.42 | $92.85 | 674447 |
| 2023-10-19 | 95.67 | $94.04 | 742600 |
| 2023-10-18 | 95.93 | $95.34 | 1.1M |
| 2023-10-17 | 96.27 | $97.58 | 775800 |
| 2023-10-16 | 96.49 | $96.86 | 1.3M |
| 2023-10-13 | 96.75 | $96.47 | 441600 |
| 2023-10-12 | 97.07 | $96.59 | 683200 |
| 2023-10-11 | 97.41 | $97.42 | 944090 |
| 2023-10-10 | 97.64 | $96.31 | 645747 |
| 2023-10-09 | 98.00 | $97.42 | 843310 |
| 2023-10-06 | 98.22 | $95.79 | 741240 |
| 2023-10-05 | 98.58 | $94.22 | 609504 |
| 2023-10-04 | 99.06 | $93.71 | 638313 |
| 2023-10-03 | 99.62 | $92.51 | 1.3M |
| 2023-10-02 | 100.25 | $93.05 | 488400 |
| 2023-09-29 | 100.94 | $94.58 | 807150 |
| 2023-09-28 | 101.59 | $94.62 | 485829 |
| 2023-09-27 | 102.28 | $94.88 | 825408 |
| 2023-09-26 | 102.95 | $96.40 | 570600 |
| 2023-09-25 | 103.52 | $97.70 | 569000 |
| 2023-09-22 | 103.99 | $97.95 | 553544 |
| 2023-09-21 | 104.43 | $99.21 | 769428 |
| 2023-09-20 | 104.80 | $102.20 | 321464 |
| 2023-09-19 | 104.94 | $101.97 | 434903 |
| 2023-09-18 | 105.10 | $101.95 | 521400 |
| 2023-09-15 | 105.31 | $102.87 | 1.0M |
| 2023-09-14 | 105.49 | $103.42 | 608400 |
| 2023-09-13 | 105.61 | $102.07 | 607949 |
| 2023-09-12 | 105.81 | $103.46 | 689700 |
| 2023-09-11 | 105.94 | $101.75 | 578006 |
| 2023-09-08 | 106.25 | $102.99 | 838334 |
| 2023-09-07 | 106.48 | $103.99 | 842845 |
| 2023-09-06 | 106.71 | $104.76 | 528400 |
| 2023-09-05 | 106.91 | $105.27 | 460400 |
| 2023-09-01 | 107.14 | $106.74 | 471400 |
| 2023-08-31 | 107.23 | $107.62 | 773800 |
| 2023-08-30 | 107.17 | $108.32 | 644700 |
| 2023-08-29 | 107.12 | $108.30 | 318442 |
| 2023-08-28 | 107.12 | $107.88 | 350053 |
| 2023-08-25 | 107.18 | $107.16 | 440256 |
| 2023-08-24 | 107.25 | $106.62 | 448343 |
| 2023-08-23 | 107.36 | $106.60 | 475400 |
| 2023-08-22 | 107.62 | $105.11 | 485506 |
| 2023-08-21 | 107.90 | $105.12 | 527302 |
| 2023-08-18 | 108.29 | $106.19 | 510400 |
| 2023-08-17 | 108.63 | $106.34 | 562100 |
| 2023-08-16 | 108.91 | $105.94 | 806000 |
| 2023-08-15 | 109.19 | $106.02 | 810326 |
| 2023-08-14 | 109.42 | $106.08 | 730900 |
| 2023-08-11 | 109.65 | $107.86 | 614880 |
| 2023-08-10 | 109.86 | $107.70 | 801900 |
| 2023-08-09 | 110.07 | $108.64 | 751000 |
| 2023-08-08 | 110.19 | $108.62 | 693700 |
| 2023-08-07 | 110.31 | $109.90 | 906500 |
| 2023-08-04 | 110.27 | $108.54 | 1.5M |
| 2023-08-03 | 110.29 | $106.49 | 988021 |
| 2023-08-02 | 110.46 | $107.19 | 744602 |
| 2023-08-01 | 110.58 | $108.41 | 1.5M |
| 2023-07-31 | 110.66 | $109.09 | 1.4M |
| 2023-07-28 | 110.65 | $108.51 | 884825 |
| 2023-07-27 | 110.66 | $108.79 | 1.0M |
| 2023-07-26 | 110.62 | $111.85 | 724701 |
| 2023-07-25 | 110.51 | $110.81 | 868200 |
| 2023-07-24 | 110.41 | $112.83 | 770700 |
| 2023-07-21 | 110.06 | $112.90 | 501901 |
| 2023-07-20 | 109.83 | $112.12 | 577864 |
| 2023-07-19 | 109.77 | $111.39 | 570106 |
| 2023-07-18 | 109.78 | $110.62 | 651300 |
| 2023-07-17 | 109.91 | $110.75 | 552347 |
| 2023-07-14 | 109.97 | $111.95 | 284629 |
| 2023-07-13 | 109.97 | $111.93 | 415200 |
| 2023-07-12 | 110.00 | $111.18 | 647307 |
| 2023-07-11 | 110.03 | $110.94 | 608400 |
| 2023-07-10 | 110.15 | $109.17 | 539501 |
| 2023-07-07 | 110.35 | $108.78 | 402700 |
| 2023-07-06 | 110.58 | $109.99 | 535334 |
| 2023-07-05 | 110.57 | $109.53 | 518619 |
| 2023-07-03 | 110.53 | $110.12 | 338421 |
| 2023-06-30 | 110.40 | $108.87 | 1.1M |
| 2023-06-29 | 110.19 | $108.61 | 664845 |
| 2023-06-28 | 109.98 | $108.02 | 1.4M |
| 2023-06-27 | 109.79 | $109.74 | 791334 |
| 2023-06-26 | 109.50 | $108.74 | 563700 |
| 2023-06-23 | 109.21 | $105.86 | 1.7M |
| 2023-06-22 | 109.10 | $108.28 | 600300 |
| 2023-06-21 | 108.98 | $110.95 | 465245 |
| 2023-06-20 | 108.75 | $111.58 | 1.1M |
| 2023-06-16 | 108.49 | $113.11 | 1.3M |
| 2023-06-15 | 108.19 | $112.14 | 553119 |
| 2023-06-14 | 107.92 | $111.76 | 720734 |
| 2023-06-13 | 107.63 | $112.53 | 526500 |
| 2023-06-12 | 107.45 | $111.95 | 614939 |
| 2023-06-09 | 107.38 | $113.24 | 569204 |
| 2023-06-08 | 107.26 | $113.28 | 785700 |
| 2023-06-07 | 107.13 | $113.25 | 825647 |
| 2023-06-06 | 106.99 | $109.85 | 838498 |
| 2023-06-05 | 107.04 | $108.67 | 1.1M |
| 2023-06-02 | 107.13 | $107.62 | 754700 |
| 2023-06-01 | 107.18 | $104.62 | 939696 |
| 2023-05-31 | 107.41 | $104.47 | 1.6M |
| 2023-05-30 | 107.65 | $104.17 | 593724 |
| 2023-05-26 | 108.01 | $103.92 | 498546 |
| 2023-05-25 | 108.32 | $102.94 | 1.1M |
| 2023-05-24 | 108.50 | $103.71 | 818200 |
| 2023-05-23 | 108.51 | $105.87 | 530503 |
| 2023-05-22 | 108.46 | $106.27 | 543700 |
| 2023-05-19 | 108.46 | $106.50 | 514629 |
| 2023-05-18 | 108.48 | $106.95 | 562529 |
| 2023-05-17 | 108.45 | $106.78 | 784601 |
| 2023-05-16 | 108.45 | $106.10 | 769201 |
| 2023-05-15 | 108.45 | $108.84 | 982300 |
| 2023-05-12 | 108.33 | $110.50 | 504045 |
| 2023-05-11 | 107.98 | $110.89 | 571017 |
| 2023-05-10 | 107.64 | $110.59 | 844600 |
| 2023-05-09 | 107.31 | $110.57 | 641000 |
| 2023-05-08 | 107.01 | $110.86 | 522100 |
| 2023-05-05 | 106.70 | $110.35 | 643239 |
| 2023-05-04 | 106.41 | $108.78 | 370200 |
| 2023-05-03 | 106.15 | $109.19 | 1.1M |
| 2023-05-02 | 105.87 | $109.31 | 974200 |
| 2023-05-01 | 105.59 | $111.27 | 859851 |
| 2023-04-28 | 105.27 | $110.05 | 764500 |
| 2023-04-27 | 104.93 | $106.53 | 927367 |
| 2023-04-26 | 104.73 | $104.03 | 774400 |
| 2023-04-25 | 104.56 | $104.86 | 519300 |
| 2023-04-24 | 104.32 | $106.27 | 369640 |
| 2023-04-21 | 104.00 | $106.79 | 557800 |
| 2023-04-20 | 103.59 | $106.38 | 1.1M |
| 2023-04-19 | 103.25 | $106.91 | 508100 |
| 2023-04-18 | 103.01 | $105.95 | 605400 |
| 2023-04-17 | 102.88 | $106.57 | 854200 |
| 2023-04-14 | 102.64 | $103.44 | 841800 |
| 2023-04-13 | 102.73 | $104.10 | 560700 |
| 2023-04-12 | 102.88 | $103.91 | 1.2M |
| 2023-04-11 | 103.09 | $104.55 | 864837 |
| 2023-04-10 | 103.29 | $104.80 | 479000 |
| 2023-04-06 | 103.40 | $104.56 | 342100 |
| 2023-04-05 | 103.71 | $103.49 | 503339 |
| 2023-04-04 | 104.21 | $103.58 | 608500 |
| 2023-04-03 | 104.63 | $103.80 | 984608 |
| 2023-03-31 | 105.30 | $104.84 | 902137 |
| 2023-03-30 | 105.86 | $103.21 | 672343 |
| 2023-03-29 | 106.40 | $102.64 | 885300 |
| 2023-03-28 | 106.87 | $100.51 | 684500 |
| 2023-03-27 | 107.58 | $100.00 | 791500 |
| 2023-03-24 | 108.32 | $99.89 | 979200 |
| 2023-03-23 | 109.15 | $98.65 | 800600 |
| 2023-03-22 | 110.12 | $99.61 | 1.2M |
| 2023-03-21 | 111.02 | $102.19 | 1.4M |
| 2023-03-20 | 111.81 | $103.34 | 990839 |
| 2023-03-17 | 112.65 | $101.72 | 2.2M |
| 2023-03-16 | 113.56 | $105.14 | 1.1M |
| 2023-03-15 | 114.38 | $107.17 | 992165 |
| 2023-03-14 | 115.13 | $108.18 | 1.1M |
| 2023-03-13 | 115.88 | $108.56 | 727246 |
| 2023-03-10 | 116.60 | $106.91 | 815693 |
| 2023-03-09 | 117.35 | $110.79 | 861400 |
| 2023-03-08 | 118.01 | $113.38 | 997216 |
| 2023-03-07 | 118.53 | $112.02 | 1.4M |
| 2023-03-06 | 119.05 | $117.19 | 577200 |
| 2023-03-03 | 119.27 | $116.13 | 753200 |
| 2023-03-02 | 119.78 | $114.00 | 863600 |
| 2023-03-01 | 120.27 | $111.96 | 622457 |
| 2023-02-28 | 120.83 | $114.76 | 1.1M |
| 2023-02-27 | 121.08 | $114.83 | 1.3M |
| 2023-02-24 | 121.43 | $116.43 | 454582 |
| 2023-02-23 | 121.60 | $118.07 | 487564 |
| 2023-02-22 | 121.66 | $117.56 | 573500 |
| 2023-02-21 | 121.68 | $118.05 | 739100 |
| 2023-02-17 | 121.52 | $120.05 | 2.4M |
| 2023-02-16 | 121.25 | $120.05 | 766300 |
| 2023-02-15 | 120.98 | $121.47 | 691712 |
| 2023-02-14 | 120.67 | $122.25 | 1.0M |
| 2023-02-13 | 120.44 | $123.19 | 777900 |
| 2023-02-10 | 120.18 | $122.82 | 581653 |
| 2023-02-09 | 119.95 | $122.09 | 805810 |
| 2023-02-08 | 119.76 | $123.94 | 794600 |
| 2023-02-07 | 119.24 | $123.66 | 1.1M |
| 2023-02-06 | 118.70 | $122.44 | 860800 |
| 2023-02-03 | 118.28 | $121.74 | 1.3M |
| 2023-02-02 | 117.68 | $126.31 | 1.4M |
| 2023-02-01 | 117.00 | $123.75 | 915400 |
| 2023-01-31 | 116.35 | $123.21 | 1.1M |
| 2023-01-30 | 115.78 | $119.78 | 564700 |
| 2023-01-27 | 115.44 | $121.65 | 639414 |
| 2023-01-26 | 114.85 | $119.85 | 623200 |
| 2023-01-25 | 114.43 | $119.27 | 1.8M |
| 2023-01-24 | 114.03 | $118.03 | 898745 |
| 2023-01-23 | 113.64 | $114.87 | 506014 |
| 2023-01-20 | 113.42 | $114.68 | 872800 |
| 2023-01-19 | 113.18 | $114.54 | 576400 |
| 2023-01-18 | 112.97 | $115.26 | 549100 |
| 2023-01-17 | 112.82 | $117.74 | 706500 |
| 2023-01-13 | 112.67 | $117.95 | 795300 |
| 2023-01-12 | 112.61 | $118.33 | 804532 |
| 2023-01-11 | 112.62 | $118.28 | 856600 |
| 2023-01-10 | 112.52 | $113.39 | 613200 |
| 2023-01-09 | 112.65 | $113.01 | 1.1M |
| 2023-01-06 | 112.81 | $114.00 | 578711 |
| 2023-01-05 | 112.82 | $109.67 | 935706 |
| 2023-01-04 | 113.07 | $112.75 | 2.1M |
| 2023-01-03 | 113.25 | $110.68 | 556600 |
| 2022-12-30 | 113.71 | $111.88 | 555500 |
| 2022-12-29 | 114.09 | $112.94 | 946311 |
| 2022-12-28 | 114.46 | $109.86 | 438400 |
| 2022-12-27 | 114.85 | $111.51 | 311100 |
| 2022-12-23 | 115.04 | $111.31 | 472118 |
| 2022-12-22 | 115.38 | $110.16 | 713216 |
| 2022-12-21 | 115.74 | $110.52 | 578000 |
| 2022-12-20 | 116.06 | $109.80 | 918000 |
| 2022-12-19 | 116.38 | $110.39 | 669700 |
| 2022-12-16 | 116.60 | $112.20 | 1.6M |
| 2022-12-15 | 116.67 | $114.73 | 1.4M |
| 2022-12-14 | 116.65 | $116.78 | 820100 |
| 2022-12-13 | 116.54 | $118.44 | 892900 |
| 2022-12-12 | 116.21 | $116.29 | 703600 |
| 2022-12-09 | 116.16 | $116.00 | 799104 |
| 2022-12-08 | 116.17 | $116.21 | 990800 |
| 2022-12-07 | 115.83 | $114.28 | 1.2M |
| 2022-12-06 | 115.60 | $114.63 | 987200 |
| 2022-12-05 | 115.35 | $116.39 | 1.2M |
| 2022-12-02 | 115.11 | $119.88 | 619400 |
| 2022-12-01 | 114.62 | $119.49 | 568432 |
| 2022-11-30 | 114.24 | $120.33 | 1.1M |
| 2022-11-29 | 113.99 | $117.75 | 889703 |
| 2022-11-28 | 113.88 | $115.21 | 1.3M |
| 2022-11-25 | 113.87 | $118.13 | 302532 |
| 2022-11-23 | 113.71 | $117.38 | 598217 |
| 2022-11-22 | 113.59 | $116.83 | 633523 |
| 2022-11-21 | 113.59 | $116.25 | 880400 |
| 2022-11-18 | 113.43 | $114.82 | 769800 |
| 2022-11-17 | 113.38 | $113.52 | 1.2M |
| 2022-11-16 | 113.32 | $114.31 | 1.7M |
| 2022-11-15 | 113.24 | $114.63 | 954627 |
| 2022-11-14 | 113.28 | $111.87 | 868300 |
| 2022-11-11 | 113.46 | $115.23 | 725823 |
| 2022-11-10 | 113.23 | $116.20 | 736100 |
| 2022-11-09 | 113.14 | $109.37 | 575448 |
| 2022-11-08 | 113.28 | $109.85 | 596500 |
| 2022-11-07 | 113.46 | $109.64 | 984601 |
| 2022-11-04 | 113.58 | $111.50 | 1.2M |
| 2022-11-03 | 113.65 | $110.08 | 1.3M |
| 2022-11-02 | 113.97 | $111.89 | 815300 |
| 2022-11-01 | 114.34 | $115.40 | 664900 |
| 2022-10-31 | 114.73 | $115.55 | 1.1M |
| 2022-10-28 | 115.06 | $114.98 | 1.1M |
| 2022-10-27 | 115.28 | $114.90 | 831800 |
| 2022-10-26 | 115.45 | $115.06 | 914228 |
| 2022-10-25 | 115.71 | $116.77 | 2.2M |
| 2022-10-24 | 115.74 | $113.00 | 750600 |
| 2022-10-21 | 116.03 | $113.89 | 698853 |
| 2022-10-20 | 116.43 | $112.27 | 766900 |
| 2022-10-19 | 116.96 | $112.73 | 521328 |
| 2022-10-18 | 117.44 | $115.46 | 1.1M |
| 2022-10-17 | 117.87 | $115.41 | 721528 |
| 2022-10-14 | 118.50 | $110.68 | 608700 |
| 2022-10-13 | 119.41 | $114.41 | 560211 |
| 2022-10-12 | 120.15 | $112.14 | 501029 |
| 2022-10-11 | 121.08 | $113.46 | 731945 |
| 2022-10-10 | 122.02 | $111.98 | 2.1M |
| 2022-10-07 | 123.18 | $113.00 | 816700 |
| 2022-10-06 | 124.27 | $116.37 | 818000 |
| 2022-10-05 | 125.11 | $119.42 | 723639 |
| 2022-10-04 | 125.68 | $123.14 | 925100 |
| 2022-10-03 | 126.03 | $122.12 | 1.1M |
| 2022-09-30 | 126.26 | $119.45 | 1.3M |
| 2022-09-29 | 126.74 | $118.22 | 736328 |
| 2022-09-28 | 127.26 | $120.36 | 943203 |
| 2022-09-27 | 127.76 | $117.32 | 761722 |
| 2022-09-26 | 128.52 | $118.72 | 1.5M |
| 2022-09-23 | 129.32 | $121.95 | 1.0M |
| 2022-09-22 | 130.13 | $122.77 | 885100 |
| 2022-09-21 | 130.83 | $122.45 | 670247 |
| 2022-09-20 | 131.51 | $124.11 | 824500 |
| 2022-09-19 | 132.26 | $127.89 | 775200 |
| 2022-09-16 | 132.98 | $129.00 | 1.2M |
| 2022-09-15 | 133.72 | $129.13 | 757929 |
| 2022-09-14 | 134.59 | $130.76 | 911233 |
| 2022-09-13 | 135.39 | $132.32 | 763715 |
| 2022-09-12 | 136.09 | $135.06 | 503600 |
| 2022-09-09 | 136.62 | $134.84 | 729676 |
| 2022-09-08 | 137.04 | $133.14 | 993913 |
| 2022-09-07 | 137.56 | $130.93 | 690600 |
| 2022-09-06 | 138.05 | $130.09 | 1.3M |
| 2022-09-02 | 138.45 | $126.69 | 856300 |
| 2022-09-01 | 138.98 | $129.10 | 962800 |
| 2022-08-31 | 139.38 | $128.51 | 1.3M |
| 2022-08-30 | 139.77 | $130.39 | 952709 |
| 2022-08-29 | 140.10 | $132.49 | 511700 |
| 2022-08-26 | 140.42 | $134.70 | 696200 |
| 2022-08-25 | 140.74 | $138.19 | 709121 |
| 2022-08-24 | 140.90 | $136.72 | 638622 |
| 2022-08-23 | 140.86 | $136.04 | 578700 |
| 2022-08-22 | 140.80 | $139.20 | 527937 |
| 2022-08-19 | 140.64 | $142.30 | 688500 |
| 2022-08-18 | 140.31 | $143.82 | 671231 |
| 2022-08-17 | 139.85 | $146.56 | 595900 |
| 2022-08-16 | 139.22 | $146.71 | 457302 |
| 2022-08-15 | 138.58 | $146.23 | 426634 |
| 2022-08-12 | 137.82 | $145.72 | 458540 |
| 2022-08-11 | 137.14 | $143.36 | 528007 |
| 2022-08-10 | 136.50 | $143.35 | 508712 |
| 2022-08-09 | 135.95 | $140.91 | 828200 |
| 2022-08-08 | 135.53 | $137.99 | 886136 |
| 2022-08-05 | 135.27 | $137.28 | 765700 |
| 2022-08-04 | 135.04 | $137.11 | 992833 |
| 2022-08-03 | 134.89 | $136.30 | 1.4M |
| 2022-08-02 | 134.82 | $137.07 | 1.1M |
| 2022-08-01 | 134.66 | $138.92 | 1.1M |
| 2022-07-29 | 134.51 | $141.10 | 1.1M |
| 2022-07-28 | 134.18 | $141.33 | 862715 |
| 2022-07-27 | 133.81 | $135.81 | 742900 |
| 2022-07-26 | 133.76 | $135.00 | 540500 |
| 2022-07-25 | 133.79 | $135.85 | 422109 |
| 2022-07-22 | 133.75 | $135.84 | 436630 |
| 2022-07-21 | 133.69 | $134.58 | 394400 |
| 2022-07-20 | 133.56 | $133.93 | 489738 |
| 2022-07-19 | 133.38 | $133.83 | 507500 |
| 2022-07-18 | 133.12 | $131.14 | 431300 |
| 2022-07-15 | 132.94 | $132.08 | 487745 |
| 2022-07-14 | 132.76 | $130.50 | 766107 |
| 2022-07-13 | 132.54 | $132.35 | 489348 |
| 2022-07-12 | 132.24 | $132.56 | 696800 |
| 2022-07-11 | 132.28 | $132.79 | 386347 |
| 2022-07-08 | 132.38 | $132.74 | 411821 |
| 2022-07-07 | 132.71 | $134.16 | 435600 |
| 2022-07-06 | 133.14 | $134.73 | 457634 |
| 2022-07-05 | 133.39 | $133.91 | 701103 |
| 2022-07-01 | 133.87 | $136.06 | 447300 |
| 2022-06-30 | 134.30 | $134.48 | 769904 |
| 2022-06-29 | 134.76 | $133.92 | 549634 |
| 2022-06-28 | 135.24 | $134.78 | 514629 |
| 2022-06-27 | 135.75 | $135.55 | 824714 |
| 2022-06-24 | 136.06 | $135.11 | 1.2M |
| 2022-06-23 | 136.39 | $134.61 | 535700 |
| 2022-06-22 | 136.72 | $131.89 | 792000 |
| 2022-06-21 | 137.17 | $130.37 | 1.3M |
| 2022-06-17 | 137.58 | $128.58 | 2.9M |
| 2022-06-16 | 138.05 | $127.58 | 1.4M |
| 2022-06-15 | 138.58 | $128.55 | 1.6M |
| 2022-06-14 | 139.32 | $126.00 | 746444 |
| 2022-06-13 | 140.23 | $126.50 | 721102 |
| 2022-06-10 | 141.20 | $133.19 | 726512 |
| 2022-06-09 | 141.75 | $134.91 | 855006 |
| 2022-06-08 | 142.18 | $139.36 | 509900 |
| 2022-06-07 | 142.29 | $142.63 | 738100 |
| 2022-06-06 | 142.33 | $139.84 | 869730 |
| 2022-06-03 | 142.78 | $143.56 | 616328 |
| 2022-06-02 | 143.13 | $144.66 | 1.1M |
| 2022-06-01 | 143.53 | $143.56 | 917226 |
| 2022-05-31 | 143.99 | $143.49 | 1.7M |
| 2022-05-27 | 144.33 | $144.98 | 538037 |
| 2022-05-26 | 144.92 | $141.90 | 553628 |
| 2022-05-25 | 145.94 | $141.60 | 856900 |
| 2022-05-24 | 146.94 | $141.23 | 842570 |
| 2022-05-23 | 148.03 | $140.84 | 616619 |
| 2022-05-20 | 149.20 | $138.64 | 1.8M |
| 2022-05-19 | 150.62 | $138.00 | 664241 |
| 2022-05-18 | 152.25 | $138.24 | 909300 |
| 2022-05-17 | 153.79 | $143.17 | 1.1M |
| 2022-05-16 | 154.92 | $144.21 | 566500 |
| 2022-05-13 | 155.86 | $145.99 | 792347 |
| 2022-05-12 | 156.79 | $144.22 | 786000 |
| 2022-05-11 | 157.83 | $143.50 | 751200 |
| 2022-05-10 | 158.92 | $141.56 | 766440 |
| 2022-05-09 | 160.13 | $143.37 | 851240 |
| 2022-05-06 | 161.37 | $148.81 | 707044 |
| 2022-05-05 | 162.56 | $150.55 | 978100 |
| 2022-05-04 | 163.79 | $152.79 | 1.1M |
| 2022-05-03 | 164.65 | $152.61 | 943942 |
| 2022-05-02 | 165.47 | $150.36 | 872611 |
| 2022-04-29 | 166.53 | $156.89 | 1.4M |
| 2022-04-28 | 167.00 | $162.15 | 1.2M |
| 2022-04-27 | 167.37 | $161.71 | 1.1M |
| 2022-04-26 | 167.85 | $162.93 | 986600 |
| 2022-04-25 | 168.14 | $164.20 | 874100 |
| 2022-04-22 | 168.17 | $167.07 | 919527 |
| 2022-04-21 | 168.01 | $170.63 | 1.2M |
| 2022-04-20 | 167.61 | $169.03 | 770909 |
| 2022-04-19 | 167.29 | $165.74 | 770000 |
| 2022-04-18 | 167.25 | $163.08 | 737500 |
| 2022-04-14 | 167.34 | $164.62 | 675500 |
| 2022-04-13 | 167.49 | $165.05 | 591319 |
| 2022-04-12 | 167.57 | $165.22 | 903001 |
| 2022-04-11 | 167.60 | $165.74 | 1.2M |
| 2022-04-08 | 167.54 | $168.21 | 2.1M |
| 2022-04-07 | 167.44 | $172.61 | 1.3M |
| 2022-04-06 | 167.26 | $175.21 | 1.1M |
| 2022-04-05 | 166.95 | $169.91 | 1.2M |
| 2022-04-04 | 166.82 | $168.99 | 1.5M |
| 2022-04-01 | 166.88 | $171.60 | 22.1M |
| 2022-03-31 | 166.92 | $166.20 | 1.6M |
| 2022-03-30 | 167.02 | $169.61 | 1.7M |
| 2022-03-29 | 166.89 | $171.33 | 902900 |
| 2022-03-28 | 166.51 | $168.83 | 2.6M |
| 2022-03-25 | 166.33 | $164.75 | 770733 |
| 2022-03-24 | 166.50 | $163.81 | 640547 |
| 2022-03-23 | 166.45 | $162.67 | 708819 |
| 2022-03-22 | 166.42 | $162.67 | 1.1M |
| 2022-03-21 | 166.46 | $164.94 | 1.8M |
| 2022-03-18 | 166.31 | $164.75 | 1.6M |
| 2022-03-17 | 166.16 | $167.77 | 882501 |
| 2022-03-16 | 165.96 | $166.66 | 762741 |
| 2022-03-15 | 165.76 | $165.75 | 525234 |
| 2022-03-14 | 165.58 | $164.59 | 797684 |
| 2022-03-11 | 165.64 | $166.17 | 371400 |
| 2022-03-10 | 165.54 | $168.92 | 888928 |
| 2022-03-09 | 165.49 | $168.99 | 973326 |
| 2022-03-08 | 165.15 | $167.46 | 792800 |
| 2022-03-07 | 164.89 | $170.18 | 760100 |
| 2022-03-04 | 164.69 | $172.37 | 587613 |
| 2022-03-03 | 164.33 | $168.09 | 550700 |
| 2022-03-02 | 164.08 | $167.11 | 877649 |
| 2022-03-01 | 163.70 | $163.80 | 973500 |
| 2022-02-28 | 163.52 | $165.11 | 951037 |
| 2022-02-25 | 163.18 | $168.09 | 720500 |
| 2022-02-24 | 162.30 | $162.94 | 561300 |
| 2022-02-23 | 161.88 | $162.12 | 1.2M |
| 2022-02-22 | 161.56 | $163.42 | 772507 |
| 2022-02-18 | 161.29 | $161.90 | 551025 |
| 2022-02-17 | 161.08 | $161.83 | 538700 |
| 2022-02-16 | 160.91 | $163.77 | 658700 |
| 2022-02-15 | 160.85 | $162.63 | 693349 |
| 2022-02-14 | 160.95 | $162.03 | 1.1M |
| 2022-02-11 | 161.13 | $165.94 | 1.2M |
| 2022-02-10 | 161.26 | $164.16 | 2.1M |
| 2022-02-09 | 161.49 | $167.84 | 773143 |
| 2022-02-08 | 161.38 | $162.21 | 1.0M |
| 2022-02-07 | 161.55 | $162.20 | 1.1M |
| 2022-02-04 | 161.78 | $166.24 | 992900 |
| 2022-02-03 | 162.02 | $165.21 | 1.2M |
| 2022-02-02 | 162.40 | $163.12 | 816305 |
| 2022-02-01 | 163.06 | $159.50 | 784547 |
| 2022-01-31 | 163.91 | $160.09 | 1.1M |
| 2022-01-28 | 164.84 | $158.33 | 1.6M |
| 2022-01-27 | 165.83 | $150.51 | 1.5M |
| 2022-01-26 | 167.19 | $154.46 | 979300 |
| 2022-01-25 | 168.30 | $155.76 | 844729 |
| 2022-01-24 | 169.34 | $157.99 | 846200 |
| 2022-01-21 | 170.12 | $157.68 | 693100 |
| 2022-01-20 | 170.96 | $158.50 | 656506 |
| 2022-01-19 | 171.66 | $162.50 | 539807 |
| 2022-01-18 | 172.13 | $164.67 | 780518 |
| 2022-01-14 | 172.48 | $165.59 | 548700 |
| 2022-01-13 | 172.92 | $168.68 | 582300 |
| 2022-01-12 | 173.33 | $168.74 | 811400 |
| 2022-01-11 | 173.57 | $165.66 | 1.5M |
| 2022-01-10 | 174.07 | $165.49 | 1.0M |
| 2022-01-07 | 174.48 | $166.89 | 934200 |
| 2022-01-06 | 174.72 | $170.96 | 331400 |
| 2022-01-05 | 174.85 | $172.87 | 537100 |
| 2022-01-04 | 174.78 | $176.32 | 809800 |
| 2022-01-03 | 174.45 | $176.45 | 525900 |
| 2021-12-31 | 173.99 | $178.68 | 434700 |
| 2021-12-30 | 173.47 | $178.18 | 394700 |
| 2021-12-29 | 172.69 | $177.66 | 630100 |
| 2021-12-28 | 172.07 | $176.79 | 414718 |
| 2021-12-27 | 171.67 | $176.56 | 274751 |
| 2021-12-23 | 171.19 | $173.49 | 372300 |
| 2021-12-22 | 171.05 | $174.46 | 960700 |
| 2021-12-21 | 170.71 | $172.50 | 668000 |
| 2021-12-20 | 170.41 | $171.95 | 416733 |
| 2021-12-17 | 170.12 | $171.61 | 1.7M |
| 2021-12-16 | 169.83 | $174.49 | 472208 |
| 2021-12-15 | 169.43 | $176.89 | 834948 |
| 2021-12-14 | 168.84 | $173.47 | 630800 |
| 2021-12-13 | 168.56 | $175.75 | 648000 |
| 2021-12-10 | 168.06 | $173.69 | 607100 |
| 2021-12-09 | 167.69 | $171.64 | 1.4M |
| 2021-12-08 | 167.34 | $173.62 | 480107 |
| 2021-12-07 | 166.81 | $171.34 | 694800 |
| 2021-12-06 | 166.33 | $169.84 | 732000 |
| 2021-12-03 | 165.91 | $167.28 | 737200 |
| 2021-12-02 | 165.57 | $168.27 | 692100 |
| 2021-12-01 | 165.32 | $162.55 | 674612 |
| 2021-11-30 | 165.28 | $165.21 | 1.5M |
| 2021-11-29 | 165.09 | $168.85 | 838619 |
| 2021-11-26 | 164.80 | $166.98 | 612337 |
| 2021-11-24 | 164.60 | $170.69 | 469426 |
| 2021-11-23 | 164.04 | $167.58 | 563800 |
| 2021-11-22 | 163.62 | $166.47 | 485200 |
| 2021-11-19 | 163.19 | $166.25 | 525240 |
| 2021-11-18 | 162.83 | $165.76 | 555341 |
| 2021-11-17 | 162.46 | $166.50 | 602403 |
| 2021-11-16 | 162.03 | $165.06 | 474143 |
| 2021-11-15 | 161.58 | $167.93 | 359300 |
| 2021-11-12 | 161.13 | $165.65 | 460621 |
| 2021-11-11 | 160.69 | $166.37 | 595833 |
| 2021-11-10 | 160.30 | $164.60 | 554400 |
| 2021-11-09 | 159.91 | $162.95 | 279007 |
| 2021-11-08 | 159.47 | $161.86 | 326533 |
| 2021-11-05 | 158.93 | $161.38 | 275500 |
| 2021-11-04 | 158.40 | $160.52 | 532500 |
| 2021-11-03 | 157.98 | $163.32 | 749100 |
| 2021-11-02 | 157.45 | $161.57 | 524500 |
| 2021-11-01 | 156.95 | $161.54 | 534804 |
| 2021-10-29 | 156.44 | $163.10 | 783200 |
| 2021-10-28 | 155.76 | $162.85 | 545500 |
| 2021-10-27 | 154.99 | $159.44 | 580400 |
| 2021-10-26 | 154.52 | $159.28 | 428400 |
| 2021-10-25 | 153.96 | $157.90 | 332600 |
| 2021-10-22 | 153.43 | $159.05 | 324745 |
| 2021-10-21 | 152.96 | $158.33 | 244912 |
| 2021-10-20 | 152.60 | $157.97 | 328144 |
| 2021-10-19 | 152.24 | $156.00 | 415847 |
| 2021-10-18 | 151.95 | $158.93 | 629600 |
| 2021-10-15 | 151.44 | $156.91 | 398304 |
| 2021-10-14 | 151.01 | $158.48 | 494200 |
| 2021-10-13 | 150.61 | $156.75 | 680800 |
| 2021-10-12 | 150.33 | $154.19 | 903900 |
| 2021-10-11 | 150.18 | $151.07 | 231700 |
| 2021-10-08 | 150.14 | $150.81 | 298945 |
| 2021-10-07 | 150.09 | $152.10 | 423728 |
| 2021-10-06 | 150.01 | $152.81 | 545233 |
| 2021-10-05 | 150.03 | $151.40 | 747706 |
| 2021-10-04 | 149.98 | $151.33 | 492900 |
| 2021-10-01 | 150.09 | $149.54 | 327623 |
| 2021-09-30 | 150.26 | $147.47 | 529900 |
| 2021-09-29 | 150.51 | $150.09 | 797300 |
| 2021-09-28 | 150.51 | $148.08 | 739116 |
| 2021-09-27 | 150.55 | $147.23 | 557100 |
| 2021-09-24 | 150.52 | $149.75 | 399207 |
| 2021-09-23 | 150.32 | $151.10 | 433100 |
| 2021-09-22 | 149.98 | $150.75 | 976407 |
| 2021-09-21 | 149.57 | $150.15 | 837537 |
| 2021-09-20 | 149.29 | $148.69 | 698509 |
| 2021-09-17 | 149.19 | $148.35 | 1.3M |
| 2021-09-16 | 149.12 | $150.55 | 405400 |
| 2021-09-15 | 148.90 | $151.11 | 573900 |
| 2021-09-14 | 148.68 | $151.13 | 564235 |
| 2021-09-13 | 148.47 | $150.39 | 404400 |
| 2021-09-10 | 148.25 | $149.83 | 1.1M |
| 2021-09-09 | 148.01 | $150.52 | 945007 |
| 2021-09-08 | 147.70 | $153.14 | 871500 |
| 2021-09-07 | 147.20 | $150.47 | 723017 |
| 2021-09-03 | 146.98 | $153.44 | 608616 |
| 2021-09-02 | 146.70 | $153.00 | 1.1M |
| 2021-09-01 | 146.50 | $152.51 | 1.6M |
| 2021-08-31 | 146.28 | $150.04 | 1.1M |
| 2021-08-30 | 146.19 | $148.79 | 909928 |
| 2021-08-27 | 146.26 | $146.76 | 509431 |
| 2021-08-26 | 146.39 | $145.71 | 503007 |
| 2021-08-25 | 146.54 | $144.22 | 668041 |
| 2021-08-24 | 146.64 | $142.50 | 923946 |
| 2021-08-23 | 146.85 | $144.59 | 706918 |
| 2021-08-20 | 146.94 | $146.70 | 546700 |
| 2021-08-19 | 146.97 | $146.96 | 292300 |
| 2021-08-18 | 146.91 | $146.25 | 479900 |
| 2021-08-17 | 146.92 | $146.67 | 446200 |
| 2021-08-16 | 146.93 | $146.88 | 305403 |
| 2021-08-13 | 146.73 | $146.00 | 337400 |
| 2021-08-12 | 146.63 | $145.02 | 263400 |
| 2021-08-11 | 146.53 | $144.29 | 527217 |
| 2021-08-10 | 146.42 | $143.14 | 1.0M |
| 2021-08-09 | 146.31 | $146.06 | 697734 |
| 2021-08-06 | 146.11 | $147.87 | 560748 |
| 2021-08-05 | 145.78 | $149.07 | 506716 |
| 2021-08-04 | 145.26 | $147.99 | 588750 |
| 2021-08-03 | 144.73 | $148.37 | 724527 |
| 2021-08-02 | 144.15 | $150.12 | 458924 |
| 2021-07-30 | 143.36 | $149.39 | 704600 |
| 2021-07-29 | 142.56 | $148.75 | 713143 |
| 2021-07-28 | 141.76 | $146.08 | 695844 |
| 2021-07-27 | 141.15 | $146.84 | 555529 |
| 2021-07-26 | 140.55 | $146.32 | 318200 |
| 2021-07-23 | 140.00 | $147.23 | 328800 |
| 2021-07-22 | 139.38 | $145.95 | 335702 |
| 2021-07-21 | 138.85 | $146.40 | 499923 |
| 2021-07-20 | 138.28 | $146.79 | 754300 |
| 2021-07-19 | 137.71 | $142.92 | 604029 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
113.45
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
88.78
Average
119.59
Maximum
174.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.45 | $112.97 | 975434 |
| 2026-07-16 | 113.51 | $114.57 | 2.1M |
| 2026-07-15 | 113.39 | $111.87 | 1.1M |
| 2026-07-14 | 113.55 | $112.98 | 1.2M |
| 2026-07-13 | 113.61 | $114.19 | 712786 |
| 2026-07-10 | 113.55 | $112.96 | 670502 |
| 2026-07-09 | 113.62 | $113.29 | 706700 |
| 2026-07-08 | 113.65 | $113.98 | 943833 |
| 2026-07-07 | 113.62 | $117.58 | 776239 |
| 2026-07-06 | 113.20 | $116.95 | 571900 |
| 2026-07-02 | 112.80 | $117.25 | 808882 |
| 2026-07-01 | 112.34 | $115.66 | 1.1M |
| 2026-06-30 | 111.99 | $114.49 | 847017 |
| 2026-06-29 | 111.72 | $116.74 | 745616 |
| 2026-06-26 | 111.19 | $116.31 | 1.4M |
| 2026-06-25 | 110.65 | $113.59 | 938939 |
| 2026-06-24 | 110.35 | $111.26 | 876746 |
| 2026-06-23 | 110.25 | $110.50 | 936467 |
| 2026-06-22 | 110.22 | $108.98 | 1.2M |
| 2026-06-18 | 110.35 | $108.99 | 2.8M |
| 2026-06-17 | 110.50 | $109.35 | 1.6M |
| 2026-06-16 | 110.62 | $112.36 | 1.3M |
| 2026-06-15 | 110.44 | $113.50 | 1.2M |
| 2026-06-12 | 110.11 | $114.98 | 989000 |
| 2026-06-11 | 109.60 | $114.44 | 1.1M |
| 2026-06-10 | 109.09 | $115.31 | 1.0M |
| 2026-06-09 | 108.44 | $115.40 | 1.8M |
| 2026-06-08 | 107.70 | $112.97 | 2.0M |
| 2026-06-05 | 107.15 | $112.60 | 1.6M |
| 2026-06-04 | 106.57 | $112.01 | 1.3M |
| 2026-06-03 | 106.00 | $108.89 | 1.0M |
| 2026-06-02 | 105.70 | $106.10 | 1.1M |
| 2026-06-01 | 105.66 | $106.08 | 1.0M |
| 2026-05-29 | 105.61 | $106.56 | 1.7M |
| 2026-05-28 | 105.51 | $108.02 | 819033 |
| 2026-05-27 | 105.25 | $108.09 | 1.2M |
| 2026-05-26 | 104.95 | $107.74 | 855124 |
| 2026-05-22 | 104.66 | $107.47 | 1.3M |
| 2026-05-21 | 104.36 | $106.17 | 754739 |
| 2026-05-20 | 104.17 | $106.29 | 1.1M |
| 2026-05-19 | 103.94 | $105.06 | 1.4M |
| 2026-05-18 | 103.83 | $104.61 | 834403 |
| 2026-05-15 | 103.75 | $102.59 | 1.7M |
| 2026-05-14 | 103.87 | $103.99 | 1.4M |
| 2026-05-13 | 103.85 | $105.35 | 710653 |
| 2026-05-12 | 103.70 | $105.23 | 756022 |
| 2026-05-11 | 103.53 | $104.92 | 1.0M |
| 2026-05-08 | 103.39 | $103.77 | 1.1M |
| 2026-05-07 | 103.35 | $104.07 | 2.0M |
| 2026-05-06 | 103.27 | $104.81 | 1.5M |
| 2026-05-05 | 103.11 | $104.74 | 900012 |
| 2026-05-04 | 102.94 | $104.38 | 834800 |
| 2026-05-01 | 102.79 | $104.45 | 1.8M |
| 2026-04-30 | 102.61 | $105.02 | 1.4M |
| 2026-04-29 | 102.36 | $105.32 | 1.5M |
| 2026-04-28 | 102.05 | $105.93 | 1.5M |
| 2026-04-27 | 101.64 | $101.60 | 1.0M |
| 2026-04-24 | 101.64 | $101.75 | 859300 |
| 2026-04-23 | 101.63 | $102.43 | 737900 |
| 2026-04-22 | 101.55 | $101.48 | 1.1M |
| 2026-04-21 | 101.56 | $102.48 | 946800 |
| 2026-04-20 | 101.46 | $104.76 | 945029 |
| 2026-04-17 | 101.11 | $103.40 | 1.4M |
| 2026-04-16 | 100.87 | $100.18 | 1.4M |
| 2026-04-15 | 100.94 | $101.38 | 951100 |
| 2026-04-14 | 100.90 | $101.78 | 1.1M |
| 2026-04-13 | 100.80 | $100.82 | 838900 |
| 2026-04-10 | 100.80 | $101.95 | 928820 |
| 2026-04-09 | 100.68 | $100.84 | 1.3M |
| 2026-04-08 | 100.66 | $102.27 | 1.3M |
| 2026-04-07 | 100.49 | $100.83 | 1.4M |
| 2026-04-06 | 100.46 | $101.09 | 1.2M |
| 2026-04-02 | 100.39 | $100.76 | 1.4M |
| 2026-04-01 | 100.35 | $98.27 | 1.5M |
| 2026-03-31 | 100.57 | $97.66 | 1.7M |
| 2026-03-30 | 100.88 | $97.84 | 1.4M |
| 2026-03-27 | 101.20 | $96.96 | 1.4M |
| 2026-03-26 | 101.65 | $97.67 | 1.0M |
| 2026-03-25 | 102.06 | $97.34 | 810700 |
| 2026-03-24 | 102.56 | $97.91 | 927200 |
| 2026-03-23 | 103.05 | $98.15 | 2.5M |
| 2026-03-20 | 103.57 | $97.36 | 2.1M |
| 2026-03-19 | 104.22 | $99.68 | 982641 |
| 2026-03-18 | 104.70 | $100.35 | 803009 |
| 2026-03-17 | 105.16 | $101.81 | 827900 |
| 2026-03-16 | 105.51 | $100.78 | 960238 |
| 2026-03-13 | 106.01 | $100.61 | 721938 |
| 2026-03-12 | 106.57 | $101.74 | 1.2M |
| 2026-03-11 | 107.08 | $101.84 | 815300 |
| 2026-03-10 | 107.63 | $103.61 | 864800 |
| 2026-03-09 | 108.06 | $105.11 | 1.0M |
| 2026-03-06 | 108.37 | $106.53 | 914100 |
| 2026-03-05 | 108.56 | $108.64 | 637124 |
| 2026-03-04 | 108.55 | $108.75 | 610600 |
| 2026-03-03 | 108.53 | $108.19 | 873400 |
| 2026-03-02 | 108.57 | $109.28 | 1.4M |
| 2026-02-27 | 108.49 | $108.34 | 1.1M |
| 2026-02-26 | 108.51 | $110.24 | 729419 |
| 2026-02-25 | 108.33 | $108.84 | 821300 |
| 2026-02-24 | 108.27 | $108.75 | 1.1M |
| 2026-02-23 | 108.22 | $108.20 | 1.2M |
| 2026-02-20 | 108.22 | $107.20 | 1.1M |
| 2026-02-19 | 108.33 | $108.59 | 696523 |
| 2026-02-18 | 108.30 | $108.57 | 611300 |
| 2026-02-17 | 108.28 | $108.37 | 1.1M |
| 2026-02-13 | 108.27 | $108.53 | 1.4M |
| 2026-02-12 | 108.24 | $107.48 | 1.8M |
| 2026-02-11 | 108.32 | $110.76 | 1.1M |
| 2026-02-10 | 108.06 | $110.41 | 936100 |
| 2026-02-09 | 107.82 | $107.88 | 1.8M |
| 2026-02-06 | 107.81 | $106.63 | 2.4M |
| 2026-02-05 | 107.93 | $106.57 | 1.9M |
| 2026-02-04 | 108.08 | $108.71 | 1.6M |
| 2026-02-03 | 108.01 | $106.92 | 1.2M |
| 2026-02-02 | 108.12 | $107.30 | 1.6M |
| 2026-01-30 | 108.21 | $109.05 | 1.5M |
| 2026-01-29 | 108.12 | $109.00 | 2.1M |
| 2026-01-28 | 108.03 | $107.22 | 1.0M |
| 2026-01-27 | 108.12 | $108.92 | 1.2M |
| 2026-01-26 | 108.03 | $108.02 | 1.0M |
| 2026-01-23 | 108.03 | $107.86 | 711900 |
| 2026-01-22 | 108.05 | $106.47 | 1.2M |
| 2026-01-21 | 108.22 | $108.43 | 784517 |
| 2026-01-20 | 108.19 | $107.25 | 1.1M |
| 2026-01-16 | 108.29 | $109.50 | 802900 |
| 2026-01-15 | 108.17 | $108.35 | 1.2M |
| 2026-01-14 | 108.15 | $107.84 | 1.6M |
| 2026-01-13 | 108.18 | $107.60 | 2.2M |
| 2026-01-12 | 108.24 | $107.38 | 1.3M |
| 2026-01-09 | 108.33 | $108.80 | 2.0M |
| 2026-01-08 | 108.28 | $111.37 | 1.6M |
| 2026-01-07 | 107.96 | $108.23 | 2.2M |
| 2026-01-06 | 107.93 | $110.31 | 1.1M |
| 2026-01-05 | 107.68 | $109.10 | 1.4M |
| 2026-01-02 | 107.53 | $110.17 | 1.1M |
| 2025-12-31 | 107.25 | $110.08 | 763651 |
| 2025-12-30 | 106.95 | $110.72 | 927700 |
| 2025-12-29 | 106.55 | $109.99 | 914700 |
| 2025-12-26 | 106.19 | $109.26 | 701705 |
| 2025-12-24 | 105.87 | $108.57 | 405700 |
| 2025-12-23 | 105.59 | $107.80 | 1.1M |
| 2025-12-22 | 105.35 | $108.52 | 1.5M |
| 2025-12-19 | 105.02 | $107.28 | 3.0M |
| 2025-12-18 | 104.78 | $108.12 | 2.8M |
| 2025-12-17 | 104.43 | $107.79 | 2.2M |
| 2025-12-16 | 104.08 | $105.41 | 1.8M |
| 2025-12-15 | 103.94 | $104.65 | 2.1M |
| 2025-12-12 | 103.86 | $104.23 | 979900 |
| 2025-12-11 | 103.82 | $104.17 | 867200 |
| 2025-12-10 | 103.78 | $103.13 | 1.1M |
| 2025-12-09 | 103.85 | $101.69 | 1.0M |
| 2025-12-08 | 104.08 | $102.69 | 1.3M |
| 2025-12-05 | 104.23 | $103.88 | 764310 |
| 2025-12-04 | 104.26 | $104.51 | 928524 |
| 2025-12-03 | 104.24 | $105.56 | 939513 |
| 2025-12-02 | 104.10 | $106.00 | 920305 |
| 2025-12-01 | 103.90 | $106.06 | 626100 |
| 2025-11-28 | 103.67 | $106.34 | 382300 |
| 2025-11-26 | 103.39 | $106.03 | 830400 |
| 2025-11-25 | 103.11 | $106.18 | 1.1M |
| 2025-11-24 | 102.79 | $104.64 | 8.3M |
| 2025-11-21 | 102.59 | $105.23 | 1.6M |
| 2025-11-20 | 102.32 | $103.76 | 1.5M |
| 2025-11-19 | 102.16 | $102.16 | 1.1M |
| 2025-11-18 | 102.16 | $102.03 | 1.2M |
| 2025-11-17 | 102.18 | $102.15 | 1.3M |
| 2025-11-14 | 102.18 | $102.66 | 1.4M |
| 2025-11-13 | 102.13 | $101.76 | 1.0M |
| 2025-11-12 | 102.17 | $102.69 | 1.4M |
| 2025-11-11 | 102.12 | $103.68 | 1.4M |
| 2025-11-10 | 101.95 | $102.40 | 1.3M |
| 2025-11-07 | 101.90 | $101.78 | 2.3M |
| 2025-11-06 | 101.92 | $99.29 | 2.3M |
| 2025-11-05 | 102.19 | $101.82 | 2.0M |
| 2025-11-04 | 102.23 | $101.40 | 2.3M |
| 2025-11-03 | 102.32 | $99.99 | 1.3M |
| 2025-10-31 | 102.57 | $99.48 | 1.1M |
| 2025-10-30 | 102.89 | $99.35 | 2.4M |
| 2025-10-29 | 103.26 | $97.58 | 2.4M |
| 2025-10-28 | 103.86 | $101.42 | 1.2M |
| 2025-10-27 | 104.12 | $104.16 | 838613 |
| 2025-10-24 | 104.11 | $105.06 | 1.8M |
| 2025-10-23 | 104.01 | $104.98 | 1.2M |
| 2025-10-22 | 103.91 | $104.40 | 705806 |
| 2025-10-21 | 103.86 | $103.42 | 546524 |
| 2025-10-20 | 103.91 | $103.09 | 541416 |
| 2025-10-17 | 103.99 | $102.40 | 898000 |
| 2025-10-16 | 104.16 | $101.85 | 871700 |
| 2025-10-15 | 104.40 | $101.70 | 927000 |
| 2025-10-14 | 104.69 | $102.13 | 1.5M |
| 2025-10-13 | 104.96 | $101.81 | 1.1M |
| 2025-10-10 | 105.29 | $101.67 | 836186 |
| 2025-10-09 | 105.67 | $101.94 | 842600 |
| 2025-10-08 | 106.06 | $103.06 | 597615 |
| 2025-10-07 | 106.38 | $103.37 | 778300 |
| 2025-10-06 | 106.70 | $102.96 | 807808 |
| 2025-10-03 | 107.09 | $104.20 | 769166 |
| 2025-10-02 | 107.39 | $104.42 | 675015 |
| 2025-10-01 | 107.71 | $105.59 | 980400 |
| 2025-09-30 | 107.93 | $106.78 | 969400 |
| 2025-09-29 | 108.05 | $106.55 | 762046 |
| 2025-09-26 | 108.21 | $107.00 | 790905 |
| 2025-09-25 | 108.34 | $106.05 | 785500 |
| 2025-09-24 | 108.58 | $107.20 | 676900 |
| 2025-09-23 | 108.72 | $108.04 | 762400 |
| 2025-09-22 | 108.79 | $108.18 | 687200 |
| 2025-09-19 | 108.86 | $107.95 | 1.8M |
| 2025-09-18 | 108.95 | $107.32 | 913644 |
| 2025-09-17 | 109.13 | $106.47 | 1.2M |
| 2025-09-16 | 109.41 | $107.12 | 935700 |
| 2025-09-15 | 109.65 | $108.37 | 756900 |
| 2025-09-12 | 109.78 | $109.51 | 514800 |
| 2025-09-11 | 109.81 | $110.76 | 607400 |
| 2025-09-10 | 109.71 | $108.85 | 1.1M |
| 2025-09-09 | 109.80 | $111.63 | 1.1M |
| 2025-09-08 | 109.61 | $110.92 | 651230 |
| 2025-09-05 | 109.47 | $111.36 | 995352 |
| 2025-09-04 | 109.27 | $110.34 | 644200 |
| 2025-09-03 | 109.16 | $109.41 | 774700 |
| 2025-09-02 | 109.13 | $108.58 | 890638 |
| 2025-08-29 | 109.19 | $111.98 | 714411 |
| 2025-08-28 | 108.90 | $110.74 | 604200 |
| 2025-08-27 | 108.70 | $110.56 | 705300 |
| 2025-08-26 | 108.51 | $109.20 | 1.5M |
| 2025-08-25 | 108.43 | $108.87 | 581719 |
| 2025-08-22 | 108.39 | $109.44 | 864800 |
| 2025-08-21 | 108.28 | $108.02 | 577705 |
| 2025-08-20 | 108.31 | $108.43 | 877500 |
| 2025-08-19 | 108.29 | $108.28 | 988500 |
| 2025-08-18 | 108.29 | $105.77 | 1.1M |
| 2025-08-15 | 108.56 | $106.82 | 789526 |
| 2025-08-14 | 108.74 | $106.02 | 892700 |
| 2025-08-13 | 109.03 | $107.00 | 1.1M |
| 2025-08-12 | 109.24 | $104.85 | 787014 |
| 2025-08-11 | 109.70 | $104.05 | 782700 |
| 2025-08-08 | 110.30 | $105.52 | 646339 |
| 2025-08-07 | 110.80 | $106.97 | 753600 |
| 2025-08-06 | 111.21 | $106.47 | 1.0M |
| 2025-08-05 | 111.71 | $107.67 | 1.5M |
| 2025-08-04 | 112.13 | $105.77 | 847807 |
| 2025-08-01 | 112.80 | $106.95 | 2.0M |
| 2025-07-31 | 113.42 | $109.20 | 1.9M |
| 2025-07-30 | 113.86 | $112.12 | 1.2M |
| 2025-07-29 | 114.04 | $114.72 | 962324 |
| 2025-07-28 | 113.97 | $112.23 | 712700 |
| 2025-07-25 | 114.15 | $113.54 | 804700 |
| 2025-07-24 | 114.22 | $113.60 | 874800 |
| 2025-07-23 | 114.28 | $115.20 | 841704 |
| 2025-07-22 | 114.19 | $115.69 | 525208 |
| 2025-07-21 | 114.03 | $113.24 | 693118 |
| 2025-07-18 | 114.11 | $113.93 | 654902 |
| 2025-07-17 | 114.13 | $114.15 | 619313 |
| 2025-07-16 | 114.13 | $114.10 | 595910 |
| 2025-07-15 | 114.13 | $112.48 | 587206 |
| 2025-07-14 | 114.31 | $114.10 | 753300 |
| 2025-07-11 | 114.33 | $113.76 | 599400 |
| 2025-07-10 | 114.39 | $113.41 | 866543 |
| 2025-07-09 | 114.49 | $113.01 | 713633 |
| 2025-07-08 | 114.65 | $113.31 | 947051 |
| 2025-07-07 | 114.79 | $113.36 | 880318 |
| 2025-07-03 | 114.94 | $114.01 | 610700 |
| 2025-07-02 | 115.04 | $113.40 | 1.0M |
| 2025-07-01 | 115.21 | $112.97 | 1.7M |
| 2025-06-30 | 115.44 | $112.69 | 2.8M |
| 2025-06-27 | 115.73 | $113.76 | 1.2M |
| 2025-06-26 | 115.94 | $114.33 | 954200 |
| 2025-06-25 | 116.11 | $113.06 | 1.6M |
| 2025-06-24 | 116.43 | $115.53 | 941241 |
| 2025-06-23 | 116.53 | $116.26 | 857700 |
| 2025-06-20 | 116.55 | $115.59 | 1.6M |
| 2025-06-18 | 116.66 | $115.62 | 759100 |
| 2025-06-17 | 116.77 | $115.90 | 635900 |
| 2025-06-16 | 116.86 | $116.16 | 470253 |
| 2025-06-13 | 116.93 | $116.12 | 696900 |
| 2025-06-12 | 117.02 | $118.49 | 594500 |
| 2025-06-11 | 116.86 | $117.42 | 767800 |
| 2025-06-10 | 116.80 | $118.11 | 1.0M |
| 2025-06-09 | 116.66 | $117.54 | 1.4M |
| 2025-06-06 | 116.57 | $115.83 | 595131 |
| 2025-06-05 | 116.65 | $115.74 | 674100 |
| 2025-06-04 | 116.74 | $117.58 | 662100 |
| 2025-06-03 | 116.66 | $117.70 | 1.8M |
| 2025-06-02 | 116.55 | $117.83 | 528600 |
| 2025-05-30 | 116.41 | $117.49 | 1.3M |
| 2025-05-29 | 116.30 | $116.91 | 790120 |
| 2025-05-28 | 116.23 | $115.59 | 631335 |
| 2025-05-27 | 116.30 | $115.08 | 801400 |
| 2025-05-23 | 116.43 | $113.03 | 1.3M |
| 2025-05-22 | 116.79 | $114.40 | 1.2M |
| 2025-05-21 | 117.04 | $115.53 | 522946 |
| 2025-05-20 | 117.20 | $118.83 | 574910 |
| 2025-05-19 | 117.03 | $119.06 | 692936 |
| 2025-05-16 | 116.81 | $119.63 | 1.9M |
| 2025-05-15 | 116.52 | $117.99 | 796140 |
| 2025-05-14 | 116.36 | $115.74 | 684517 |
| 2025-05-13 | 116.43 | $117.23 | 949926 |
| 2025-05-12 | 116.34 | $118.95 | 562500 |
| 2025-05-09 | 116.07 | $117.98 | 763524 |
| 2025-05-08 | 115.87 | $117.49 | 1.4M |
| 2025-05-07 | 115.69 | $118.99 | 931402 |
| 2025-05-06 | 115.35 | $118.99 | 753604 |
| 2025-05-05 | 114.96 | $119.21 | 975300 |
| 2025-05-02 | 114.52 | $120.87 | 1.8M |
| 2025-05-01 | 113.85 | $114.83 | 1.1M |
| 2025-04-30 | 113.74 | $113.80 | 1.1M |
| 2025-04-29 | 113.74 | $113.00 | 1.2M |
| 2025-04-28 | 113.82 | $114.22 | 960100 |
| 2025-04-25 | 113.77 | $114.00 | 950800 |
| 2025-04-24 | 113.75 | $114.02 | 684708 |
| 2025-04-23 | 113.72 | $114.03 | 815300 |
| 2025-04-22 | 113.69 | $113.16 | 862500 |
| 2025-04-21 | 113.75 | $110.81 | 785100 |
| 2025-04-17 | 114.05 | $112.28 | 581700 |
| 2025-04-16 | 114.24 | $110.20 | 851448 |
| 2025-04-15 | 114.67 | $111.34 | 979000 |
| 2025-04-14 | 115.02 | $111.18 | 1.1M |
| 2025-04-11 | 115.42 | $107.93 | 1.4M |
| 2025-04-10 | 116.21 | $108.06 | 1.8M |
| 2025-04-09 | 117.07 | $111.71 | 2.4M |
| 2025-04-08 | 117.63 | $106.53 | 1.7M |
| 2025-04-07 | 118.80 | $108.05 | 1.9M |
| 2025-04-04 | 119.93 | $110.43 | 2.0M |
| 2025-04-03 | 120.93 | $118.89 | 1.1M |
| 2025-04-02 | 121.15 | $122.80 | 844559 |
| 2025-04-01 | 120.97 | $121.92 | 1.4M |
| 2025-03-31 | 120.87 | $122.30 | 1.5M |
| 2025-03-28 | 120.72 | $122.30 | 1.2M |
| 2025-03-27 | 120.56 | $121.94 | 643700 |
| 2025-03-26 | 120.41 | $122.21 | 971723 |
| 2025-03-25 | 120.22 | $121.23 | 745600 |
| 2025-03-24 | 120.11 | $121.63 | 717734 |
| 2025-03-21 | 119.96 | $119.21 | 1.7M |
| 2025-03-20 | 120.03 | $120.05 | 789200 |
| 2025-03-19 | 120.03 | $119.84 | 1.1M |
| 2025-03-18 | 120.05 | $119.59 | 632600 |
| 2025-03-17 | 120.10 | $120.13 | 705900 |
| 2025-03-14 | 120.10 | $118.09 | 1.0M |
| 2025-03-13 | 120.31 | $116.75 | 898004 |
| 2025-03-12 | 120.68 | $118.40 | 797003 |
| 2025-03-11 | 120.92 | $120.48 | 939000 |
| 2025-03-10 | 120.97 | $122.03 | 1.5M |
| 2025-03-07 | 120.86 | $121.49 | 731214 |
| 2025-03-06 | 120.79 | $121.82 | 694526 |
| 2025-03-05 | 120.69 | $124.42 | 1.6M |
| 2025-03-04 | 120.29 | $123.24 | 866234 |
| 2025-03-03 | 119.98 | $125.53 | 1.1M |
| 2025-02-28 | 119.40 | $124.06 | 1.5M |
| 2025-02-27 | 118.91 | $123.23 | 1.1M |
| 2025-02-26 | 118.45 | $121.10 | 669500 |
| 2025-02-25 | 118.17 | $122.04 | 1.2M |
| 2025-02-24 | 117.77 | $121.18 | 936300 |
| 2025-02-21 | 117.41 | $119.89 | 805400 |
| 2025-02-20 | 117.15 | $120.84 | 835500 |
| 2025-02-19 | 116.76 | $118.90 | 1.0M |
| 2025-02-18 | 116.53 | $119.37 | 936300 |
| 2025-02-14 | 116.23 | $119.07 | 604305 |
| 2025-02-13 | 115.93 | $119.16 | 817700 |
| 2025-02-12 | 115.59 | $118.40 | 1.1M |
| 2025-02-11 | 115.30 | $119.83 | 1.6M |
| 2025-02-10 | 114.82 | $119.34 | 854508 |
| 2025-02-07 | 114.35 | $119.16 | 1.6M |
| 2025-02-06 | 113.84 | $117.70 | 1.2M |
| 2025-02-05 | 113.43 | $116.27 | 708925 |
| 2025-02-04 | 113.13 | $114.26 | 886600 |
| 2025-02-03 | 113.02 | $113.50 | 762676 |
| 2025-01-31 | 112.97 | $113.71 | 916800 |
| 2025-01-30 | 112.89 | $113.20 | 1.1M |
| 2025-01-29 | 112.85 | $110.58 | 756200 |
| 2025-01-28 | 113.09 | $112.59 | 660645 |
| 2025-01-27 | 113.15 | $113.98 | 662604 |
| 2025-01-24 | 113.06 | $110.64 | 543118 |
| 2025-01-23 | 113.31 | $110.01 | 914700 |
| 2025-01-22 | 113.66 | $110.98 | 1.1M |
| 2025-01-21 | 113.94 | $112.77 | 861400 |
| 2025-01-17 | 114.07 | $112.60 | 1.1M |
| 2025-01-16 | 114.22 | $112.65 | 973174 |
| 2025-01-15 | 114.39 | $111.84 | 643154 |
| 2025-01-14 | 114.66 | $112.52 | 491326 |
| 2025-01-13 | 114.88 | $111.66 | 537800 |
| 2025-01-10 | 115.22 | $109.16 | 1.1M |
| 2025-01-08 | 115.86 | $111.04 | 882140 |
| 2025-01-07 | 116.36 | $110.31 | 1.6M |
| 2025-01-06 | 117.00 | $113.46 | 862000 |
| 2025-01-03 | 117.37 | $117.07 | 540500 |
| 2025-01-02 | 117.41 | $114.68 | 547444 |
| 2024-12-31 | 117.69 | $116.04 | 502876 |
| 2024-12-30 | 117.87 | $114.77 | 359108 |
| 2024-12-27 | 118.19 | $115.23 | 301649 |
| 2024-12-26 | 118.50 | $116.40 | 295903 |
| 2024-12-24 | 118.73 | $116.43 | 225300 |
| 2024-12-23 | 118.97 | $115.25 | 507402 |
| 2024-12-20 | 119.36 | $114.91 | 1.8M |
| 2024-12-19 | 119.83 | $112.52 | 696036 |
| 2024-12-18 | 120.60 | $113.35 | 694000 |
| 2024-12-17 | 121.36 | $118.59 | 1.0M |
| 2024-12-16 | 121.65 | $120.36 | 445952 |
| 2024-12-13 | 121.78 | $120.17 | 611500 |
| 2024-12-12 | 121.95 | $120.95 | 760500 |
| 2024-12-11 | 122.06 | $120.46 | 1.2M |
| 2024-12-10 | 122.23 | $121.93 | 668428 |
| 2024-12-09 | 122.26 | $122.77 | 643200 |
| 2024-12-06 | 122.21 | $121.90 | 493000 |
| 2024-12-05 | 122.24 | $121.47 | 562814 |
| 2024-12-04 | 122.32 | $122.14 | 505100 |
| 2024-12-03 | 122.34 | $122.61 | 494416 |
| 2024-12-02 | 122.31 | $123.95 | 651200 |
| 2024-11-29 | 122.14 | $125.80 | 428802 |
| 2024-11-27 | 121.75 | $127.03 | 581320 |
| 2024-11-26 | 121.20 | $125.76 | 881507 |
| 2024-11-25 | 120.72 | $123.92 | 941620 |
| 2024-11-22 | 120.38 | $122.90 | 452826 |
| 2024-11-21 | 120.11 | $121.99 | 477548 |
| 2024-11-20 | 119.92 | $120.56 | 537600 |
| 2024-11-19 | 119.85 | $121.29 | 746647 |
| 2024-11-18 | 119.70 | $119.89 | 749628 |
| 2024-11-15 | 119.68 | $119.77 | 864418 |
| 2024-11-14 | 119.67 | $120.35 | 877900 |
| 2024-11-13 | 119.60 | $123.28 | 923747 |
| 2024-11-12 | 119.21 | $120.80 | 1.1M |
| 2024-11-11 | 119.04 | $121.95 | 756400 |
| 2024-11-08 | 118.73 | $121.74 | 1.1M |
| 2024-11-07 | 118.42 | $118.59 | 633743 |
| 2024-11-06 | 118.40 | $117.44 | 1.5M |
| 2024-11-05 | 118.50 | $118.00 | 662146 |
| 2024-11-04 | 118.55 | $115.91 | 979234 |
| 2024-11-01 | 118.83 | $113.73 | 2.4M |
| 2024-10-31 | 119.37 | $115.79 | 1.8M |
| 2024-10-30 | 119.75 | $117.36 | 666859 |
| 2024-10-29 | 120.00 | $117.42 | 825021 |
| 2024-10-28 | 120.27 | $118.70 | 547724 |
| 2024-10-25 | 120.43 | $118.29 | 474600 |
| 2024-10-24 | 120.66 | $120.35 | 684900 |
| 2024-10-23 | 120.69 | $120.63 | 1.5M |
| 2024-10-22 | 120.70 | $119.24 | 678100 |
| 2024-10-21 | 120.85 | $118.07 | 1.2M |
| 2024-10-18 | 121.14 | $120.74 | 682742 |
| 2024-10-17 | 121.19 | $119.31 | 679900 |
| 2024-10-16 | 121.38 | $120.85 | 1.1M |
| 2024-10-15 | 121.44 | $119.67 | 1.1M |
| 2024-10-14 | 121.63 | $119.65 | 566047 |
| 2024-10-11 | 121.83 | $119.31 | 766000 |
| 2024-10-10 | 122.10 | $118.79 | 767330 |
| 2024-10-09 | 122.45 | $120.20 | 730123 |
| 2024-10-08 | 122.68 | $119.99 | 653118 |
| 2024-10-07 | 122.97 | $119.65 | 541241 |
| 2024-10-04 | 123.32 | $120.86 | 710000 |
| 2024-10-03 | 123.58 | $120.78 | 463042 |
| 2024-10-02 | 123.87 | $122.32 | 778700 |
| 2024-10-01 | 124.03 | $122.60 | 759810 |
| 2024-09-30 | 124.18 | $123.53 | 1.1M |
| 2024-09-27 | 124.25 | $123.71 | 636371 |
| 2024-09-26 | 124.31 | $124.37 | 845800 |
| 2024-09-25 | 124.30 | $126.16 | 680065 |
| 2024-09-24 | 124.11 | $126.51 | 911303 |
| 2024-09-23 | 123.86 | $126.88 | 1.3M |
| 2024-09-20 | 123.54 | $125.21 | 1.6M |
| 2024-09-19 | 123.36 | $126.66 | 1.7M |
| 2024-09-18 | 123.01 | $125.25 | 1.9M |
| 2024-09-17 | 122.78 | $123.99 | 1.1M |
| 2024-09-16 | 122.65 | $124.93 | 1.9M |
| 2024-09-13 | 122.41 | $125.60 | 1.1M |
| 2024-09-12 | 122.07 | $123.10 | 1.2M |
| 2024-09-11 | 121.97 | $122.53 | 1.7M |
| 2024-09-10 | 121.91 | $123.17 | 1.8M |
| 2024-09-09 | 121.77 | $121.32 | 2.3M |
| 2024-09-06 | 121.82 | $122.17 | 2.7M |
| 2024-09-05 | 121.79 | $124.13 | 1.2M |
| 2024-09-04 | 121.54 | $125.42 | 980000 |
| 2024-09-03 | 121.13 | $126.60 | 733100 |
| 2024-08-30 | 120.55 | $125.20 | 938900 |
| 2024-08-29 | 120.07 | $123.95 | 651017 |
| 2024-08-28 | 119.66 | $124.73 | 714318 |
| 2024-08-27 | 119.12 | $123.92 | 633070 |
| 2024-08-26 | 118.62 | $122.91 | 749000 |
| 2024-08-23 | 118.17 | $122.60 | 817900 |
| 2024-08-22 | 117.70 | $120.99 | 556415 |
| 2024-08-21 | 117.35 | $120.23 | 531100 |
| 2024-08-20 | 117.05 | $119.85 | 531700 |
| 2024-08-19 | 116.76 | $119.41 | 517500 |
| 2024-08-16 | 116.48 | $119.64 | 464100 |
| 2024-08-15 | 116.14 | $119.81 | 821029 |
| 2024-08-14 | 115.76 | $119.82 | 574518 |
| 2024-08-13 | 115.33 | $119.58 | 827140 |
| 2024-08-12 | 114.88 | $119.54 | 1.1M |
| 2024-08-09 | 114.39 | $119.33 | 458800 |
| 2024-08-08 | 113.87 | $118.79 | 634700 |
| 2024-08-07 | 113.35 | $117.90 | 960000 |
| 2024-08-06 | 112.88 | $117.22 | 861346 |
| 2024-08-05 | 112.42 | $114.96 | 1.3M |
| 2024-08-02 | 112.15 | $118.20 | 2.3M |
| 2024-08-01 | 111.51 | $115.07 | 2.0M |
| 2024-07-31 | 111.14 | $110.75 | 1.8M |
| 2024-07-30 | 111.18 | $111.79 | 1.2M |
| 2024-07-29 | 111.12 | $113.44 | 800746 |
| 2024-07-26 | 110.87 | $113.01 | 756300 |
| 2024-07-25 | 110.65 | $110.91 | 783645 |
| 2024-07-24 | 110.62 | $113.08 | 845105 |
| 2024-07-23 | 110.36 | $113.00 | 459828 |
| 2024-07-22 | 110.08 | $113.47 | 766300 |
| 2024-07-19 | 109.73 | $112.65 | 551007 |
| 2024-07-18 | 109.42 | $112.97 | 903946 |
| 2024-07-17 | 109.04 | $112.96 | 726700 |
| 2024-07-16 | 108.63 | $111.23 | 596430 |
| 2024-07-15 | 108.36 | $109.29 | 709700 |
| 2024-07-12 | 108.26 | $108.65 | 742939 |
| 2024-07-11 | 108.22 | $109.19 | 723100 |
| 2024-07-10 | 108.12 | $108.98 | 576627 |
| 2024-07-09 | 108.03 | $108.01 | 868936 |
| 2024-07-08 | 108.03 | $108.03 | 403848 |
| 2024-07-05 | 108.03 | $107.72 | 508799 |
| 2024-07-03 | 108.06 | $107.50 | 494027 |
| 2024-07-02 | 108.12 | $108.93 | 479300 |
| 2024-07-01 | 108.04 | $109.19 | 591500 |
| 2024-06-28 | 107.91 | $109.11 | 1.3M |
| 2024-06-27 | 107.79 | $109.74 | 491000 |
| 2024-06-26 | 107.58 | $108.68 | 734530 |
| 2024-06-25 | 107.47 | $109.92 | 572600 |
| 2024-06-24 | 107.21 | $111.10 | 609500 |
| 2024-06-21 | 106.80 | $109.70 | 1.3M |
| 2024-06-20 | 106.50 | $109.37 | 782800 |
| 2024-06-18 | 106.19 | $109.62 | 745800 |
| 2024-06-17 | 105.83 | $108.50 | 652400 |
| 2024-06-14 | 105.55 | $108.04 | 441541 |
| 2024-06-13 | 105.29 | $106.99 | 750929 |
| 2024-06-12 | 105.11 | $107.40 | 718704 |
| 2024-06-11 | 104.87 | $106.20 | 617023 |
| 2024-06-10 | 104.73 | $107.53 | 859100 |
| 2024-06-07 | 104.43 | $106.69 | 407200 |
| 2024-06-06 | 104.20 | $106.98 | 470306 |
| 2024-06-05 | 103.90 | $107.24 | 816800 |
| 2024-06-04 | 103.55 | $106.38 | 1.0M |
| 2024-06-03 | 103.25 | $103.64 | 1.0M |
| 2024-05-31 | 103.21 | $102.65 | 1.4M |
| 2024-05-30 | 103.27 | $101.01 | 779002 |
| 2024-05-29 | 103.51 | $99.40 | 987253 |
| 2024-05-28 | 103.94 | $101.51 | 794600 |
| 2024-05-24 | 104.20 | $103.60 | 573200 |
| 2024-05-23 | 104.26 | $104.01 | 674024 |
| 2024-05-22 | 104.29 | $105.36 | 901004 |
| 2024-05-21 | 104.18 | $105.92 | 895500 |
| 2024-05-20 | 104.00 | $105.57 | 1.3M |
| 2024-05-17 | 103.83 | $106.50 | 833836 |
| 2024-05-16 | 103.55 | $106.52 | 774947 |
| 2024-05-15 | 103.24 | $108.01 | 842323 |
| 2024-05-14 | 102.73 | $106.91 | 606545 |
| 2024-05-13 | 102.29 | $106.74 | 684847 |
| 2024-05-10 | 101.83 | $106.64 | 629947 |
| 2024-05-09 | 101.32 | $106.83 | 767200 |
| 2024-05-08 | 100.74 | $104.17 | 823046 |
| 2024-05-07 | 100.38 | $105.99 | 844219 |
| 2024-05-06 | 99.79 | $105.98 | 1.7M |
| 2024-05-03 | 99.13 | $105.08 | 2.1M |
| 2024-05-02 | 98.51 | $100.53 | 1.2M |
| 2024-05-01 | 98.30 | $98.55 | 1.3M |
| 2024-04-30 | 98.27 | $99.68 | 950813 |
| 2024-04-29 | 98.12 | $100.28 | 646600 |
| 2024-04-26 | 97.89 | $99.62 | 873103 |
| 2024-04-25 | 97.71 | $98.21 | 596300 |
| 2024-04-24 | 97.66 | $98.86 | 1.1M |
| 2024-04-23 | 97.53 | $98.60 | 820105 |
| 2024-04-22 | 97.42 | $98.07 | 537300 |
| 2024-04-19 | 97.35 | $96.29 | 668400 |
| 2024-04-18 | 97.46 | $95.29 | 562500 |
| 2024-04-17 | 97.69 | $95.32 | 843012 |
| 2024-04-16 | 97.94 | $95.05 | 606721 |
| 2024-04-15 | 98.24 | $96.62 | 540800 |
| 2024-04-12 | 98.42 | $97.94 | 1.0M |
| 2024-04-11 | 98.47 | $99.94 | 1.2M |
| 2024-04-10 | 98.31 | $100.80 | 1.0M |
| 2024-04-09 | 98.05 | $103.58 | 1.7M |
| 2024-04-08 | 97.47 | $102.13 | 1.8M |
| 2024-04-05 | 96.98 | $96.62 | 673900 |
| 2024-04-04 | 97.01 | $95.87 | 861300 |
| 2024-04-03 | 97.13 | $95.88 | 814100 |
| 2024-04-02 | 97.27 | $95.65 | 585304 |
| 2024-04-01 | 97.44 | $96.42 | 874800 |
| 2024-03-28 | 97.54 | $98.40 | 1.2M |
| 2024-03-27 | 97.45 | $97.16 | 1.6M |
| 2024-03-26 | 97.48 | $96.30 | 853100 |
| 2024-03-25 | 97.61 | $97.50 | 1.0M |
| 2024-03-22 | 97.62 | $98.22 | 819100 |
| 2024-03-21 | 97.56 | $99.70 | 1.1M |
| 2024-03-20 | 97.33 | $98.36 | 862300 |
| 2024-03-19 | 97.22 | $97.08 | 1.2M |
| 2024-03-18 | 97.24 | $97.46 | 982300 |
| 2024-03-15 | 97.21 | $98.49 | 1.7M |
| 2024-03-14 | 97.08 | $97.92 | 1.3M |
| 2024-03-13 | 96.99 | $99.03 | 1.1M |
| 2024-03-12 | 96.77 | $98.19 | 1.2M |
| 2024-03-11 | 96.62 | $99.98 | 1.0M |
| 2024-03-08 | 96.27 | $101.17 | 2.3M |
| 2024-03-07 | 95.76 | $98.74 | 936300 |
| 2024-03-06 | 95.44 | $98.27 | 1.6M |
| 2024-03-05 | 95.14 | $96.69 | 1.3M |
| 2024-03-04 | 94.98 | $96.74 | 1.6M |
| 2024-03-01 | 94.80 | $95.80 | 885500 |
| 2024-02-29 | 94.69 | $94.48 | 1.6M |
| 2024-02-28 | 94.71 | $93.77 | 876813 |
| 2024-02-27 | 94.81 | $93.23 | 983839 |
| 2024-02-26 | 94.98 | $92.58 | 765500 |
| 2024-02-23 | 95.23 | $94.85 | 801527 |
| 2024-02-22 | 95.27 | $94.76 | 971922 |
| 2024-02-21 | 95.32 | $95.41 | 782792 |
| 2024-02-20 | 95.32 | $94.49 | 768100 |
| 2024-02-16 | 95.40 | $96.16 | 966788 |
| 2024-02-15 | 95.32 | $97.37 | 1.3M |
| 2024-02-14 | 95.11 | $93.84 | 1.3M |
| 2024-02-13 | 95.24 | $91.89 | 734423 |
| 2024-02-12 | 95.59 | $94.19 | 715800 |
| 2024-02-09 | 95.74 | $93.46 | 713414 |
| 2024-02-08 | 95.98 | $93.95 | 1.2M |
| 2024-02-07 | 96.19 | $94.69 | 1.3M |
| 2024-02-06 | 96.35 | $95.32 | 1.3M |
| 2024-02-05 | 96.46 | $93.88 | 1.2M |
| 2024-02-02 | 96.73 | $96.57 | 3.1M |
| 2024-02-01 | 96.75 | $95.55 | 2.6M |
| 2024-01-31 | 96.88 | $93.84 | 2.8M |
| 2024-01-30 | 97.20 | $95.06 | 1.1M |
| 2024-01-29 | 97.42 | $96.29 | 1.4M |
| 2024-01-26 | 97.54 | $95.75 | 976800 |
| 2024-01-25 | 97.73 | $95.86 | 960792 |
| 2024-01-24 | 97.93 | $97.58 | 1.1M |
| 2024-01-23 | 97.96 | $98.36 | 825815 |
| 2024-01-22 | 97.92 | $99.18 | 888949 |
| 2024-01-19 | 97.79 | $98.74 | 1.7M |
| 2024-01-18 | 97.69 | $95.76 | 1.2M |
| 2024-01-17 | 97.89 | $96.58 | 1.1M |
| 2024-01-16 | 98.03 | $99.51 | 1.3M |
| 2024-01-12 | 97.87 | $99.22 | 694929 |
| 2024-01-11 | 97.73 | $99.22 | 1.1M |
| 2024-01-10 | 97.57 | $98.53 | 740541 |
| 2024-01-09 | 97.47 | $98.10 | 770100 |
| 2024-01-08 | 97.41 | $99.25 | 872907 |
| 2024-01-05 | 97.21 | $98.19 | 998642 |
| 2024-01-04 | 97.11 | $97.81 | 840233 |
| 2024-01-03 | 97.04 | $97.81 | 657300 |
| 2024-01-02 | 96.96 | $100.38 | 960300 |
| 2023-12-29 | 96.59 | $99.29 | 753517 |
| 2023-12-28 | 96.31 | $100.43 | 810966 |
| 2023-12-27 | 95.88 | $98.88 | 762200 |
| 2023-12-26 | 95.56 | $98.46 | 693348 |
| 2023-12-22 | 95.26 | $97.79 | 1.6M |
| 2023-12-21 | 94.99 | $97.24 | 855000 |
| 2023-12-20 | 94.75 | $96.79 | 940600 |
| 2023-12-19 | 94.54 | $98.47 | 1.9M |
| 2023-12-18 | 94.12 | $99.44 | 1.2M |
| 2023-12-15 | 93.57 | $98.95 | 2.3M |
| 2023-12-14 | 93.00 | $101.61 | 1.4M |
| 2023-12-13 | 92.09 | $98.11 | 1.1M |
| 2023-12-12 | 91.46 | $94.10 | 753919 |
| 2023-12-11 | 91.18 | $93.42 | 698017 |
| 2023-12-08 | 90.94 | $93.65 | 1.1M |
| 2023-12-07 | 90.66 | $93.40 | 667400 |
| 2023-12-06 | 90.37 | $93.39 | 939200 |
| 2023-12-05 | 90.05 | $93.04 | 1.1M |
| 2023-12-04 | 89.74 | $93.04 | 804120 |
| 2023-12-01 | 89.39 | $92.62 | 795627 |
| 2023-11-30 | 89.05 | $90.26 | 1.9M |
| 2023-11-29 | 88.92 | $89.75 | 1.9M |
| 2023-11-28 | 88.84 | $89.40 | 1.3M |
| 2023-11-27 | 88.78 | $88.34 | 848300 |
| 2023-11-24 | 88.82 | $88.73 | 186100 |
| 2023-11-22 | 88.83 | $88.42 | 503642 |
| 2023-11-21 | 88.88 | $87.70 | 1.0M |
| 2023-11-20 | 89.00 | $88.60 | 1.8M |
| 2023-11-17 | 89.04 | $87.35 | 1.3M |
| 2023-11-16 | 89.22 | $87.57 | 1.4M |
| 2023-11-15 | 89.40 | $88.89 | 1.4M |
| 2023-11-14 | 89.45 | $89.98 | 1.4M |
| 2023-11-13 | 89.39 | $86.65 | 1.1M |
| 2023-11-10 | 89.68 | $88.44 | 968507 |
| 2023-11-09 | 89.81 | $87.11 | 907300 |
| 2023-11-08 | 90.10 | $87.88 | 470618 |
| 2023-11-07 | 90.33 | $86.64 | 573600 |
| 2023-11-06 | 90.72 | $88.01 | 792200 |
| 2023-11-03 | 91.01 | $90.57 | 1.4M |
| 2023-11-02 | 91.05 | $87.58 | 1.0M |
| 2023-11-01 | 91.42 | $84.68 | 1.4M |
| 2023-10-31 | 92.13 | $84.88 | 1.1M |
| 2023-10-30 | 92.89 | $83.93 | 1.4M |
| 2023-10-27 | 93.83 | $83.98 | 3.5M |
| 2023-10-26 | 94.87 | $89.87 | 1.3M |
| 2023-10-25 | 95.40 | $91.49 | 700183 |
| 2023-10-24 | 95.81 | $93.69 | 792800 |
| 2023-10-23 | 96.03 | $91.83 | 896423 |
| 2023-10-20 | 96.47 | $92.85 | 674447 |
| 2023-10-19 | 96.85 | $94.04 | 742600 |
| 2023-10-18 | 97.15 | $95.34 | 1.1M |
| 2023-10-17 | 97.34 | $97.58 | 775800 |
| 2023-10-16 | 97.32 | $96.86 | 1.3M |
| 2023-10-13 | 97.36 | $96.47 | 441600 |
| 2023-10-12 | 97.46 | $96.59 | 683200 |
| 2023-10-11 | 97.55 | $97.42 | 944090 |
| 2023-10-10 | 97.56 | $96.31 | 645747 |
| 2023-10-09 | 97.69 | $97.42 | 843310 |
| 2023-10-06 | 97.72 | $95.79 | 741240 |
| 2023-10-05 | 97.93 | $94.22 | 609504 |
| 2023-10-04 | 98.32 | $93.71 | 638313 |
| 2023-10-03 | 98.80 | $92.51 | 1.3M |
| 2023-10-02 | 99.46 | $93.05 | 488400 |
| 2023-09-29 | 100.14 | $94.58 | 807150 |
| 2023-09-28 | 100.72 | $94.62 | 485829 |
| 2023-09-27 | 101.37 | $94.88 | 825408 |
| 2023-09-26 | 102.05 | $96.40 | 570600 |
| 2023-09-25 | 102.64 | $97.70 | 569000 |
| 2023-09-22 | 103.17 | $97.95 | 553544 |
| 2023-09-21 | 103.71 | $99.21 | 769428 |
| 2023-09-20 | 104.19 | $102.20 | 321464 |
| 2023-09-19 | 104.40 | $101.97 | 434903 |
| 2023-09-18 | 104.65 | $101.95 | 521400 |
| 2023-09-15 | 104.94 | $102.87 | 1.0M |
| 2023-09-14 | 105.16 | $103.42 | 608400 |
| 2023-09-13 | 105.34 | $102.07 | 607949 |
| 2023-09-12 | 105.68 | $103.46 | 689700 |
| 2023-09-11 | 105.92 | $101.75 | 578006 |
| 2023-09-08 | 106.35 | $102.99 | 838334 |
| 2023-09-07 | 106.71 | $103.99 | 842845 |
| 2023-09-06 | 106.99 | $104.76 | 528400 |
| 2023-09-05 | 107.23 | $105.27 | 460400 |
| 2023-09-01 | 107.44 | $106.74 | 471400 |
| 2023-08-31 | 107.51 | $107.62 | 773800 |
| 2023-08-30 | 107.50 | $108.32 | 644700 |
| 2023-08-29 | 107.41 | $108.30 | 318442 |
| 2023-08-28 | 107.32 | $107.88 | 350053 |
| 2023-08-25 | 107.26 | $107.16 | 440256 |
| 2023-08-24 | 107.27 | $106.62 | 448343 |
| 2023-08-23 | 107.34 | $106.60 | 475400 |
| 2023-08-22 | 107.41 | $105.11 | 485506 |
| 2023-08-21 | 107.66 | $105.12 | 527302 |
| 2023-08-18 | 107.92 | $106.19 | 510400 |
| 2023-08-17 | 108.11 | $106.34 | 562100 |
| 2023-08-16 | 108.29 | $105.94 | 806000 |
| 2023-08-15 | 108.54 | $106.02 | 810326 |
| 2023-08-14 | 108.81 | $106.08 | 730900 |
| 2023-08-11 | 109.09 | $107.86 | 614880 |
| 2023-08-10 | 109.22 | $107.70 | 801900 |
| 2023-08-09 | 109.38 | $108.64 | 751000 |
| 2023-08-08 | 109.46 | $108.62 | 693700 |
| 2023-08-07 | 109.55 | $109.90 | 906500 |
| 2023-08-04 | 109.51 | $108.54 | 1.5M |
| 2023-08-03 | 109.61 | $106.49 | 988021 |
| 2023-08-02 | 109.94 | $107.19 | 744602 |
| 2023-08-01 | 110.23 | $108.41 | 1.5M |
| 2023-07-31 | 110.42 | $109.09 | 1.4M |
| 2023-07-28 | 110.57 | $108.51 | 884825 |
| 2023-07-27 | 110.78 | $108.79 | 1.0M |
| 2023-07-26 | 110.99 | $111.85 | 724701 |
| 2023-07-25 | 110.90 | $110.81 | 868200 |
| 2023-07-24 | 110.91 | $112.83 | 770700 |
| 2023-07-21 | 110.71 | $112.90 | 501901 |
| 2023-07-20 | 110.48 | $112.12 | 577864 |
| 2023-07-19 | 110.30 | $111.39 | 570106 |
| 2023-07-18 | 110.19 | $110.62 | 651300 |
| 2023-07-17 | 110.14 | $110.75 | 552347 |
| 2023-07-14 | 110.08 | $111.95 | 284629 |
| 2023-07-13 | 109.88 | $111.93 | 415200 |
| 2023-07-12 | 109.67 | $111.18 | 647307 |
| 2023-07-11 | 109.51 | $110.94 | 608400 |
| 2023-07-10 | 109.36 | $109.17 | 539501 |
| 2023-07-07 | 109.38 | $108.78 | 402700 |
| 2023-07-06 | 109.44 | $109.99 | 535334 |
| 2023-07-05 | 109.38 | $109.53 | 518619 |
| 2023-07-03 | 109.37 | $110.12 | 338421 |
| 2023-06-30 | 109.29 | $108.87 | 1.1M |
| 2023-06-29 | 109.33 | $108.61 | 664845 |
| 2023-06-28 | 109.41 | $108.02 | 1.4M |
| 2023-06-27 | 109.56 | $109.74 | 791334 |
| 2023-06-26 | 109.54 | $108.74 | 563700 |
| 2023-06-23 | 109.62 | $105.86 | 1.7M |
| 2023-06-22 | 110.02 | $108.28 | 600300 |
| 2023-06-21 | 110.20 | $110.95 | 465245 |
| 2023-06-20 | 110.12 | $111.58 | 1.1M |
| 2023-06-16 | 109.97 | $113.11 | 1.3M |
| 2023-06-15 | 109.64 | $112.14 | 553119 |
| 2023-06-14 | 109.37 | $111.76 | 720734 |
| 2023-06-13 | 109.12 | $112.53 | 526500 |
| 2023-06-12 | 108.76 | $111.95 | 614939 |
| 2023-06-09 | 108.43 | $113.24 | 569204 |
| 2023-06-08 | 107.92 | $113.28 | 785700 |
| 2023-06-07 | 107.36 | $113.25 | 825647 |
| 2023-06-06 | 106.74 | $109.85 | 838498 |
| 2023-06-05 | 106.41 | $108.67 | 1.1M |
| 2023-06-02 | 106.17 | $107.62 | 754700 |
| 2023-06-01 | 106.02 | $104.62 | 939696 |
| 2023-05-31 | 106.17 | $104.47 | 1.6M |
| 2023-05-30 | 106.35 | $104.17 | 593724 |
| 2023-05-26 | 106.58 | $103.92 | 498546 |
| 2023-05-25 | 106.86 | $102.94 | 1.1M |
| 2023-05-24 | 107.27 | $103.71 | 818200 |
| 2023-05-23 | 107.64 | $105.87 | 530503 |
| 2023-05-22 | 107.83 | $106.27 | 543700 |
| 2023-05-19 | 107.99 | $106.50 | 514629 |
| 2023-05-18 | 108.15 | $106.95 | 562529 |
| 2023-05-17 | 108.28 | $106.78 | 784601 |
| 2023-05-16 | 108.44 | $106.10 | 769201 |
| 2023-05-15 | 108.68 | $108.84 | 982300 |
| 2023-05-12 | 108.66 | $110.50 | 504045 |
| 2023-05-11 | 108.47 | $110.89 | 571017 |
| 2023-05-10 | 108.22 | $110.59 | 844600 |
| 2023-05-09 | 107.97 | $110.57 | 641000 |
| 2023-05-08 | 107.69 | $110.86 | 522100 |
| 2023-05-05 | 107.36 | $110.35 | 643239 |
| 2023-05-04 | 107.05 | $108.78 | 370200 |
| 2023-05-03 | 106.86 | $109.19 | 1.1M |
| 2023-05-02 | 106.62 | $109.31 | 974200 |
| 2023-05-01 | 106.33 | $111.27 | 859851 |
| 2023-04-28 | 105.81 | $110.05 | 764500 |
| 2023-04-27 | 105.37 | $106.53 | 927367 |
| 2023-04-26 | 105.25 | $104.03 | 774400 |
| 2023-04-25 | 105.38 | $104.86 | 519300 |
| 2023-04-24 | 105.43 | $106.27 | 369640 |
| 2023-04-21 | 105.34 | $106.79 | 557800 |
| 2023-04-20 | 105.19 | $106.38 | 1.1M |
| 2023-04-19 | 105.06 | $106.91 | 508100 |
| 2023-04-18 | 104.87 | $105.95 | 605400 |
| 2023-04-17 | 104.75 | $106.57 | 854200 |
| 2023-04-14 | 104.56 | $103.44 | 841800 |
| 2023-04-13 | 104.68 | $104.10 | 560700 |
| 2023-04-12 | 104.74 | $103.91 | 1.2M |
| 2023-04-11 | 104.83 | $104.55 | 864837 |
| 2023-04-10 | 104.86 | $104.80 | 479000 |
| 2023-04-06 | 104.87 | $104.56 | 342100 |
| 2023-04-05 | 104.90 | $103.49 | 503339 |
| 2023-04-04 | 105.05 | $103.58 | 608500 |
| 2023-04-03 | 105.20 | $103.80 | 984608 |
| 2023-03-31 | 105.35 | $104.84 | 902137 |
| 2023-03-30 | 105.40 | $103.21 | 672343 |
| 2023-03-29 | 105.63 | $102.64 | 885300 |
| 2023-03-28 | 105.95 | $100.51 | 684500 |
| 2023-03-27 | 106.52 | $100.00 | 791500 |
| 2023-03-24 | 107.21 | $99.89 | 979200 |
| 2023-03-23 | 107.98 | $98.65 | 800600 |
| 2023-03-22 | 108.96 | $99.61 | 1.2M |
| 2023-03-21 | 109.94 | $102.19 | 1.4M |
| 2023-03-20 | 110.76 | $103.34 | 990839 |
| 2023-03-17 | 111.54 | $101.72 | 2.2M |
| 2023-03-16 | 112.57 | $105.14 | 1.1M |
| 2023-03-15 | 113.35 | $107.17 | 992165 |
| 2023-03-14 | 114.01 | $108.18 | 1.1M |
| 2023-03-13 | 114.62 | $108.56 | 727246 |
| 2023-03-10 | 115.26 | $106.91 | 815693 |
| 2023-03-09 | 116.14 | $110.79 | 861400 |
| 2023-03-08 | 116.70 | $113.38 | 997216 |
| 2023-03-07 | 117.05 | $112.02 | 1.4M |
| 2023-03-06 | 117.58 | $117.19 | 577200 |
| 2023-03-03 | 117.62 | $116.13 | 753200 |
| 2023-03-02 | 117.77 | $114.00 | 863600 |
| 2023-03-01 | 118.17 | $111.96 | 622457 |
| 2023-02-28 | 118.82 | $114.76 | 1.1M |
| 2023-02-27 | 119.25 | $114.83 | 1.3M |
| 2023-02-24 | 119.72 | $116.43 | 454582 |
| 2023-02-23 | 120.06 | $118.07 | 487564 |
| 2023-02-22 | 120.27 | $117.56 | 573500 |
| 2023-02-21 | 120.56 | $118.05 | 739100 |
| 2023-02-17 | 120.82 | $120.05 | 2.4M |
| 2023-02-16 | 120.91 | $120.05 | 766300 |
| 2023-02-15 | 121.00 | $121.47 | 691712 |
| 2023-02-14 | 120.95 | $122.25 | 1.0M |
| 2023-02-13 | 120.81 | $123.19 | 777900 |
| 2023-02-10 | 120.56 | $122.82 | 581653 |
| 2023-02-09 | 120.32 | $122.09 | 805810 |
| 2023-02-08 | 120.13 | $123.94 | 794600 |
| 2023-02-07 | 119.73 | $123.66 | 1.1M |
| 2023-02-06 | 119.32 | $122.44 | 860800 |
| 2023-02-03 | 118.99 | $121.74 | 1.3M |
| 2023-02-02 | 118.70 | $126.31 | 1.4M |
| 2023-02-01 | 117.90 | $123.75 | 915400 |
| 2023-01-31 | 117.28 | $123.21 | 1.1M |
| 2023-01-30 | 116.66 | $119.78 | 564700 |
| 2023-01-27 | 116.33 | $121.65 | 639414 |
| 2023-01-26 | 115.77 | $119.85 | 623200 |
| 2023-01-25 | 115.34 | $119.27 | 1.8M |
| 2023-01-24 | 114.93 | $118.03 | 898745 |
| 2023-01-23 | 114.60 | $114.87 | 506014 |
| 2023-01-20 | 114.58 | $114.68 | 872800 |
| 2023-01-19 | 114.56 | $114.54 | 576400 |
| 2023-01-18 | 114.57 | $115.26 | 549100 |
| 2023-01-17 | 114.49 | $117.74 | 706500 |
| 2023-01-13 | 114.15 | $117.95 | 795300 |
| 2023-01-12 | 113.75 | $118.33 | 804532 |
| 2023-01-11 | 113.27 | $118.28 | 856600 |
| 2023-01-10 | 112.74 | $113.39 | 613200 |
| 2023-01-09 | 112.68 | $113.01 | 1.1M |
| 2023-01-06 | 112.64 | $114.00 | 578711 |
| 2023-01-05 | 112.50 | $109.67 | 935706 |
| 2023-01-04 | 112.80 | $112.75 | 2.1M |
| 2023-01-03 | 112.80 | $110.68 | 556600 |
| 2022-12-30 | 113.02 | $111.88 | 555500 |
| 2022-12-29 | 113.14 | $112.94 | 946311 |
| 2022-12-28 | 113.17 | $109.86 | 438400 |
| 2022-12-27 | 113.51 | $111.51 | 311100 |
| 2022-12-23 | 113.73 | $111.31 | 472118 |
| 2022-12-22 | 113.98 | $110.16 | 713216 |
| 2022-12-21 | 114.38 | $110.52 | 578000 |
| 2022-12-20 | 114.79 | $109.80 | 918000 |
| 2022-12-19 | 115.31 | $110.39 | 669700 |
| 2022-12-16 | 115.83 | $112.20 | 1.6M |
| 2022-12-15 | 116.21 | $114.73 | 1.4M |
| 2022-12-14 | 116.37 | $116.78 | 820100 |
| 2022-12-13 | 116.33 | $118.44 | 892900 |
| 2022-12-12 | 116.10 | $116.29 | 703600 |
| 2022-12-09 | 116.08 | $116.00 | 799104 |
| 2022-12-08 | 116.09 | $116.21 | 990800 |
| 2022-12-07 | 116.08 | $114.28 | 1.2M |
| 2022-12-06 | 116.27 | $114.63 | 987200 |
| 2022-12-05 | 116.44 | $116.39 | 1.2M |
| 2022-12-02 | 116.45 | $119.88 | 619400 |
| 2022-12-01 | 116.09 | $119.49 | 568432 |
| 2022-11-30 | 115.73 | $120.33 | 1.1M |
| 2022-11-29 | 115.25 | $117.75 | 889703 |
| 2022-11-28 | 114.98 | $115.21 | 1.3M |
| 2022-11-25 | 114.96 | $118.13 | 302532 |
| 2022-11-23 | 114.62 | $117.38 | 598217 |
| 2022-11-22 | 114.33 | $116.83 | 633523 |
| 2022-11-21 | 114.07 | $116.25 | 880400 |
| 2022-11-18 | 113.84 | $114.82 | 769800 |
| 2022-11-17 | 113.74 | $113.52 | 1.2M |
| 2022-11-16 | 113.76 | $114.31 | 1.7M |
| 2022-11-15 | 113.70 | $114.63 | 954627 |
| 2022-11-14 | 113.61 | $111.87 | 868300 |
| 2022-11-11 | 113.79 | $115.23 | 725823 |
| 2022-11-10 | 113.64 | $116.20 | 736100 |
| 2022-11-09 | 113.37 | $109.37 | 575448 |
| 2022-11-08 | 113.79 | $109.85 | 596500 |
| 2022-11-07 | 114.20 | $109.64 | 984601 |
| 2022-11-04 | 114.68 | $111.50 | 1.2M |
| 2022-11-03 | 115.02 | $110.08 | 1.3M |
| 2022-11-02 | 115.54 | $111.89 | 815300 |
| 2022-11-01 | 115.92 | $115.40 | 664900 |
| 2022-10-31 | 115.97 | $115.55 | 1.1M |
| 2022-10-28 | 116.02 | $114.98 | 1.1M |
| 2022-10-27 | 116.13 | $114.90 | 831800 |
| 2022-10-26 | 116.26 | $115.06 | 914228 |
| 2022-10-25 | 116.38 | $116.77 | 2.2M |
| 2022-10-24 | 116.34 | $113.00 | 750600 |
| 2022-10-21 | 116.70 | $113.89 | 698853 |
| 2022-10-20 | 116.99 | $112.27 | 766900 |
| 2022-10-19 | 117.49 | $112.73 | 521328 |
| 2022-10-18 | 117.99 | $115.46 | 1.1M |
| 2022-10-17 | 118.25 | $115.41 | 721528 |
| 2022-10-14 | 118.55 | $110.68 | 608700 |
| 2022-10-13 | 119.38 | $114.41 | 560211 |
| 2022-10-12 | 119.91 | $112.14 | 501029 |
| 2022-10-11 | 120.72 | $113.46 | 731945 |
| 2022-10-10 | 121.49 | $111.98 | 2.1M |
| 2022-10-07 | 122.49 | $113.00 | 816700 |
| 2022-10-06 | 123.49 | $116.37 | 818000 |
| 2022-10-05 | 124.24 | $119.42 | 723639 |
| 2022-10-04 | 124.75 | $123.14 | 925100 |
| 2022-10-03 | 124.91 | $122.12 | 1.1M |
| 2022-09-30 | 125.21 | $119.45 | 1.3M |
| 2022-09-29 | 125.81 | $118.22 | 736328 |
| 2022-09-28 | 126.61 | $120.36 | 943203 |
| 2022-09-27 | 127.27 | $117.32 | 761722 |
| 2022-09-26 | 128.32 | $118.72 | 1.5M |
| 2022-09-23 | 129.33 | $121.95 | 1.0M |
| 2022-09-22 | 130.11 | $122.77 | 885100 |
| 2022-09-21 | 130.88 | $122.45 | 670247 |
| 2022-09-20 | 131.77 | $124.11 | 824500 |
| 2022-09-19 | 132.57 | $127.89 | 775200 |
| 2022-09-16 | 133.07 | $129.00 | 1.2M |
| 2022-09-15 | 133.49 | $129.13 | 757929 |
| 2022-09-14 | 133.95 | $130.76 | 911233 |
| 2022-09-13 | 134.29 | $132.32 | 763715 |
| 2022-09-12 | 134.50 | $135.06 | 503600 |
| 2022-09-09 | 134.44 | $134.84 | 729676 |
| 2022-09-08 | 134.40 | $133.14 | 993913 |
| 2022-09-07 | 134.53 | $130.93 | 690600 |
| 2022-09-06 | 134.91 | $130.09 | 1.3M |
| 2022-09-02 | 135.41 | $126.69 | 856300 |
| 2022-09-01 | 136.33 | $129.10 | 962800 |
| 2022-08-31 | 137.09 | $128.51 | 1.3M |
| 2022-08-30 | 138.00 | $130.39 | 952709 |
| 2022-08-29 | 138.80 | $132.49 | 511700 |
| 2022-08-26 | 139.46 | $134.70 | 696200 |
| 2022-08-25 | 139.96 | $138.19 | 709121 |
| 2022-08-24 | 140.15 | $136.72 | 638622 |
| 2022-08-23 | 140.51 | $136.04 | 578700 |
| 2022-08-22 | 140.98 | $139.20 | 527937 |
| 2022-08-19 | 141.17 | $142.30 | 688500 |
| 2022-08-18 | 141.05 | $143.82 | 671231 |
| 2022-08-17 | 140.75 | $146.56 | 595900 |
| 2022-08-16 | 140.14 | $146.71 | 457302 |
| 2022-08-15 | 139.45 | $146.23 | 426634 |
| 2022-08-12 | 138.74 | $145.72 | 458540 |
| 2022-08-11 | 138.00 | $143.36 | 528007 |
| 2022-08-10 | 137.44 | $143.35 | 508712 |
| 2022-08-09 | 136.82 | $140.91 | 828200 |
| 2022-08-08 | 136.39 | $137.99 | 886136 |
| 2022-08-05 | 136.22 | $137.28 | 765700 |
| 2022-08-04 | 136.11 | $137.11 | 992833 |
| 2022-08-03 | 136.00 | $136.30 | 1.4M |
| 2022-08-02 | 135.97 | $137.07 | 1.1M |
| 2022-08-01 | 135.85 | $138.92 | 1.1M |
| 2022-07-29 | 135.53 | $141.10 | 1.1M |
| 2022-07-28 | 134.94 | $141.33 | 862715 |
| 2022-07-27 | 134.27 | $135.81 | 742900 |
| 2022-07-26 | 134.11 | $135.00 | 540500 |
| 2022-07-25 | 134.02 | $135.85 | 422109 |
| 2022-07-22 | 133.82 | $135.84 | 436630 |
| 2022-07-21 | 133.61 | $134.58 | 394400 |
| 2022-07-20 | 133.51 | $133.93 | 489738 |
| 2022-07-19 | 133.46 | $133.83 | 507500 |
| 2022-07-18 | 133.42 | $131.14 | 431300 |
| 2022-07-15 | 133.67 | $132.08 | 487745 |
| 2022-07-14 | 133.83 | $130.50 | 766107 |
| 2022-07-13 | 134.18 | $132.35 | 489348 |
| 2022-07-12 | 134.38 | $132.56 | 696800 |
| 2022-07-11 | 134.57 | $132.79 | 386347 |
| 2022-07-08 | 134.75 | $132.74 | 411821 |
| 2022-07-07 | 134.97 | $134.16 | 435600 |
| 2022-07-06 | 135.05 | $134.73 | 457634 |
| 2022-07-05 | 135.08 | $133.91 | 701103 |
| 2022-07-01 | 135.21 | $136.06 | 447300 |
| 2022-06-30 | 135.12 | $134.48 | 769904 |
| 2022-06-29 | 135.19 | $133.92 | 549634 |
| 2022-06-28 | 135.32 | $134.78 | 514629 |
| 2022-06-27 | 135.38 | $135.55 | 824714 |
| 2022-06-24 | 135.36 | $135.11 | 1.2M |
| 2022-06-23 | 135.38 | $134.61 | 535700 |
| 2022-06-22 | 135.47 | $131.89 | 792000 |
| 2022-06-21 | 135.84 | $130.37 | 1.3M |
| 2022-06-17 | 136.42 | $128.58 | 2.9M |
| 2022-06-16 | 137.24 | $127.58 | 1.4M |
| 2022-06-15 | 138.26 | $128.55 | 1.6M |
| 2022-06-14 | 139.28 | $126.00 | 746444 |
| 2022-06-13 | 140.68 | $126.50 | 721102 |
| 2022-06-10 | 142.17 | $133.19 | 726512 |
| 2022-06-09 | 143.12 | $134.91 | 855006 |
| 2022-06-08 | 143.98 | $139.36 | 509900 |
| 2022-06-07 | 144.47 | $142.63 | 738100 |
| 2022-06-06 | 144.66 | $139.84 | 869730 |
| 2022-06-03 | 145.17 | $143.56 | 616328 |
| 2022-06-02 | 145.34 | $144.66 | 1.1M |
| 2022-06-01 | 145.41 | $143.56 | 917226 |
| 2022-05-31 | 145.61 | $143.49 | 1.7M |
| 2022-05-27 | 145.83 | $144.98 | 538037 |
| 2022-05-26 | 145.92 | $141.90 | 553628 |
| 2022-05-25 | 146.34 | $141.60 | 856900 |
| 2022-05-24 | 146.84 | $141.23 | 842570 |
| 2022-05-23 | 147.43 | $140.84 | 616619 |
| 2022-05-20 | 148.13 | $138.64 | 1.8M |
| 2022-05-19 | 149.13 | $138.00 | 664241 |
| 2022-05-18 | 150.30 | $138.24 | 909300 |
| 2022-05-17 | 151.57 | $143.17 | 1.1M |
| 2022-05-16 | 152.45 | $144.21 | 566500 |
| 2022-05-13 | 153.32 | $145.99 | 792347 |
| 2022-05-12 | 154.09 | $144.22 | 786000 |
| 2022-05-11 | 155.13 | $143.50 | 751200 |
| 2022-05-10 | 156.35 | $141.56 | 766440 |
| 2022-05-09 | 157.91 | $143.37 | 851240 |
| 2022-05-06 | 159.44 | $148.81 | 707044 |
| 2022-05-05 | 160.56 | $150.55 | 978100 |
| 2022-05-04 | 161.61 | $152.79 | 1.1M |
| 2022-05-03 | 162.54 | $152.61 | 943942 |
| 2022-05-02 | 163.58 | $150.36 | 872611 |
| 2022-04-29 | 164.97 | $156.89 | 1.4M |
| 2022-04-28 | 165.82 | $162.15 | 1.2M |
| 2022-04-27 | 166.21 | $161.71 | 1.1M |
| 2022-04-26 | 166.68 | $162.93 | 986600 |
| 2022-04-25 | 167.08 | $164.20 | 874100 |
| 2022-04-22 | 167.38 | $167.07 | 919527 |
| 2022-04-21 | 167.42 | $170.63 | 1.2M |
| 2022-04-20 | 167.08 | $169.03 | 770909 |
| 2022-04-19 | 166.87 | $165.74 | 770000 |
| 2022-04-18 | 166.99 | $163.08 | 737500 |
| 2022-04-14 | 167.40 | $164.62 | 675500 |
| 2022-04-13 | 167.70 | $165.05 | 591319 |
| 2022-04-12 | 167.97 | $165.22 | 903001 |
| 2022-04-11 | 168.26 | $165.74 | 1.2M |
| 2022-04-08 | 168.53 | $168.21 | 2.1M |
| 2022-04-07 | 168.56 | $172.61 | 1.3M |
| 2022-04-06 | 168.14 | $175.21 | 1.1M |
| 2022-04-05 | 167.39 | $169.91 | 1.2M |
| 2022-04-04 | 167.13 | $168.99 | 1.5M |
| 2022-04-01 | 166.93 | $171.60 | 22.1M |
| 2022-03-31 | 166.44 | $166.20 | 1.6M |
| 2022-03-30 | 166.47 | $169.61 | 1.7M |
| 2022-03-29 | 166.14 | $171.33 | 902900 |
| 2022-03-28 | 165.59 | $168.83 | 2.6M |
| 2022-03-25 | 165.25 | $164.75 | 770733 |
| 2022-03-24 | 165.30 | $163.81 | 640547 |
| 2022-03-23 | 165.46 | $162.67 | 708819 |
| 2022-03-22 | 165.75 | $162.67 | 1.1M |
| 2022-03-21 | 166.07 | $164.94 | 1.8M |
| 2022-03-18 | 166.19 | $164.75 | 1.6M |
| 2022-03-17 | 166.35 | $167.77 | 882501 |
| 2022-03-16 | 166.20 | $166.66 | 762741 |
| 2022-03-15 | 166.15 | $165.75 | 525234 |
| 2022-03-14 | 166.19 | $164.59 | 797684 |
| 2022-03-11 | 166.36 | $166.17 | 371400 |
| 2022-03-10 | 166.38 | $168.92 | 888928 |
| 2022-03-09 | 166.11 | $168.99 | 973326 |
| 2022-03-08 | 165.81 | $167.46 | 792800 |
| 2022-03-07 | 165.63 | $170.18 | 760100 |
| 2022-03-04 | 165.15 | $172.37 | 587613 |
| 2022-03-03 | 164.39 | $168.09 | 550700 |
| 2022-03-02 | 164.00 | $167.11 | 877649 |
| 2022-03-01 | 163.68 | $163.80 | 973500 |
| 2022-02-28 | 163.66 | $165.11 | 951037 |
| 2022-02-25 | 163.51 | $168.09 | 720500 |
| 2022-02-24 | 163.03 | $162.94 | 561300 |
| 2022-02-23 | 163.04 | $162.12 | 1.2M |
| 2022-02-22 | 163.14 | $163.42 | 772507 |
| 2022-02-18 | 163.11 | $161.90 | 551025 |
| 2022-02-17 | 163.23 | $161.83 | 538700 |
| 2022-02-16 | 163.38 | $163.77 | 658700 |
| 2022-02-15 | 163.34 | $162.63 | 693349 |
| 2022-02-14 | 163.41 | $162.03 | 1.1M |
| 2022-02-11 | 163.56 | $165.94 | 1.2M |
| 2022-02-10 | 163.31 | $164.16 | 2.1M |
| 2022-02-09 | 163.22 | $167.84 | 773143 |
| 2022-02-08 | 162.73 | $162.21 | 1.0M |
| 2022-02-07 | 162.79 | $162.20 | 1.1M |
| 2022-02-04 | 162.85 | $166.24 | 992900 |
| 2022-02-03 | 162.49 | $165.21 | 1.2M |
| 2022-02-02 | 162.21 | $163.12 | 816305 |
| 2022-02-01 | 162.11 | $159.50 | 784547 |
| 2022-01-31 | 162.38 | $160.09 | 1.1M |
| 2022-01-28 | 162.63 | $158.33 | 1.6M |
| 2022-01-27 | 163.08 | $150.51 | 1.5M |
| 2022-01-26 | 164.40 | $154.46 | 979300 |
| 2022-01-25 | 165.45 | $155.76 | 844729 |
| 2022-01-24 | 166.47 | $157.99 | 846200 |
| 2022-01-21 | 167.36 | $157.68 | 693100 |
| 2022-01-20 | 168.38 | $158.50 | 656506 |
| 2022-01-19 | 169.42 | $162.50 | 539807 |
| 2022-01-18 | 170.15 | $164.67 | 780518 |
| 2022-01-14 | 170.72 | $165.59 | 548700 |
| 2022-01-13 | 171.26 | $168.68 | 582300 |
| 2022-01-12 | 171.54 | $168.74 | 811400 |
| 2022-01-11 | 171.83 | $165.66 | 1.5M |
| 2022-01-10 | 172.48 | $165.49 | 1.0M |
| 2022-01-07 | 173.22 | $166.89 | 934200 |
| 2022-01-06 | 173.88 | $170.96 | 331400 |
| 2022-01-05 | 174.19 | $172.87 | 537100 |
| 2022-01-04 | 174.33 | $176.32 | 809800 |
| 2022-01-03 | 174.12 | $176.45 | 525900 |
| 2021-12-31 | 173.87 | $178.68 | 434700 |
| 2021-12-30 | 173.37 | $178.18 | 394700 |
| 2021-12-29 | 172.86 | $177.66 | 630100 |
| 2021-12-28 | 172.36 | $176.79 | 414718 |
| 2021-12-27 | 171.89 | $176.56 | 274751 |
| 2021-12-23 | 171.40 | $173.49 | 372300 |
| 2021-12-22 | 171.18 | $174.46 | 960700 |
| 2021-12-21 | 170.83 | $172.50 | 668000 |
| 2021-12-20 | 170.66 | $171.95 | 416733 |
| 2021-12-17 | 170.52 | $171.61 | 1.7M |
| 2021-12-16 | 170.40 | $174.49 | 472208 |
| 2021-12-15 | 169.97 | $176.89 | 834948 |
| 2021-12-14 | 169.25 | $173.47 | 630800 |
| 2021-12-13 | 168.80 | $175.75 | 648000 |
| 2021-12-10 | 168.07 | $173.69 | 607100 |
| 2021-12-09 | 167.48 | $171.64 | 1.4M |
| 2021-12-08 | 167.04 | $173.62 | 480107 |
| 2021-12-07 | 166.35 | $171.34 | 694800 |
| 2021-12-06 | 165.82 | $169.84 | 732000 |
| 2021-12-03 | 165.40 | $167.28 | 737200 |
| 2021-12-02 | 165.20 | $168.27 | 692100 |
| 2021-12-01 | 164.88 | $162.55 | 674612 |
| 2021-11-30 | 165.13 | $165.21 | 1.5M |
| 2021-11-29 | 165.12 | $168.85 | 838619 |
| 2021-11-26 | 164.72 | $166.98 | 612337 |
| 2021-11-24 | 164.49 | $170.69 | 469426 |
| 2021-11-23 | 163.83 | $167.58 | 563800 |
| 2021-11-22 | 163.44 | $166.47 | 485200 |
| 2021-11-19 | 163.12 | $166.25 | 525240 |
| 2021-11-18 | 162.79 | $165.76 | 555341 |
| 2021-11-17 | 162.48 | $166.50 | 602403 |
| 2021-11-16 | 162.05 | $165.06 | 474143 |
| 2021-11-15 | 161.74 | $167.93 | 359300 |
| 2021-11-12 | 161.09 | $165.65 | 460621 |
| 2021-11-11 | 160.61 | $166.37 | 595833 |
| 2021-11-10 | 160.00 | $164.60 | 554400 |
| 2021-11-09 | 159.52 | $162.95 | 279007 |
| 2021-11-08 | 159.15 | $161.86 | 326533 |
| 2021-11-05 | 158.87 | $161.38 | 275500 |
| 2021-11-04 | 158.60 | $160.52 | 532500 |
| 2021-11-03 | 158.40 | $163.32 | 749100 |
| 2021-11-02 | 157.89 | $161.57 | 524500 |
| 2021-11-01 | 157.50 | $161.54 | 534804 |
| 2021-10-29 | 157.07 | $163.10 | 783200 |
| 2021-10-28 | 156.44 | $162.85 | 545500 |
| 2021-10-27 | 155.76 | $159.44 | 580400 |
| 2021-10-26 | 155.37 | $159.28 | 428400 |
| 2021-10-25 | 154.96 | $157.90 | 332600 |
| 2021-10-22 | 154.65 | $159.05 | 324745 |
| 2021-10-21 | 154.19 | $158.33 | 244912 |
| 2021-10-20 | 153.76 | $157.97 | 328144 |
| 2021-10-19 | 153.31 | $156.00 | 415847 |
| 2021-10-18 | 153.03 | $158.93 | 629600 |
| 2021-10-15 | 152.41 | $156.91 | 398304 |
| 2021-10-14 | 151.94 | $158.48 | 494200 |
| 2021-10-13 | 151.25 | $156.75 | 680800 |
| 2021-10-12 | 150.67 | $154.19 | 903900 |
| 2021-10-11 | 150.30 | $151.07 | 231700 |
| 2021-10-08 | 150.21 | $150.81 | 298945 |
| 2021-10-07 | 150.15 | $152.10 | 423728 |
| 2021-10-06 | 149.95 | $152.81 | 545233 |
| 2021-10-05 | 149.65 | $151.40 | 747706 |
| 2021-10-04 | 149.46 | $151.33 | 492900 |
| 2021-10-01 | 149.26 | $149.54 | 327623 |
| 2021-09-30 | 149.24 | $147.47 | 529900 |
| 2021-09-29 | 149.42 | $150.09 | 797300 |
| 2021-09-28 | 149.35 | $148.08 | 739116 |
| 2021-09-27 | 149.48 | $147.23 | 557100 |
| 2021-09-24 | 149.72 | $149.75 | 399207 |
| 2021-09-23 | 149.72 | $151.10 | 433100 |
| 2021-09-22 | 149.57 | $150.75 | 976407 |
| 2021-09-21 | 149.45 | $150.15 | 837537 |
| 2021-09-20 | 149.38 | $148.69 | 698509 |
| 2021-09-17 | 149.45 | $148.35 | 1.3M |
| 2021-09-16 | 149.56 | $150.55 | 405400 |
| 2021-09-15 | 149.46 | $151.11 | 573900 |
| 2021-09-14 | 149.29 | $151.13 | 564235 |
| 2021-09-13 | 149.09 | $150.39 | 404400 |
| 2021-09-10 | 148.96 | $149.83 | 1.1M |
| 2021-09-09 | 148.86 | $150.52 | 945007 |
| 2021-09-08 | 148.69 | $153.14 | 871500 |
| 2021-09-07 | 148.22 | $150.47 | 723017 |
| 2021-09-03 | 147.99 | $153.44 | 608616 |
| 2021-09-02 | 147.41 | $153.00 | 1.1M |
| 2021-09-01 | 146.82 | $152.51 | 1.6M |
| 2021-08-31 | 146.22 | $150.04 | 1.1M |
| 2021-08-30 | 145.82 | $148.79 | 909928 |
| 2021-08-27 | 145.51 | $146.76 | 509431 |
| 2021-08-26 | 145.38 | $145.71 | 503007 |
| 2021-08-25 | 145.34 | $144.22 | 668041 |
| 2021-08-24 | 145.46 | $142.50 | 923946 |
| 2021-08-23 | 145.77 | $144.59 | 706918 |
| 2021-08-20 | 145.90 | $146.70 | 546700 |
| 2021-08-19 | 145.81 | $146.96 | 292300 |
| 2021-08-18 | 145.69 | $146.25 | 479900 |
| 2021-08-17 | 145.64 | $146.67 | 446200 |
| 2021-08-16 | 145.53 | $146.88 | 305403 |
| 2021-08-13 | 145.38 | $146.00 | 337400 |
| 2021-08-12 | 145.32 | $145.02 | 263400 |
| 2021-08-11 | 145.35 | $144.29 | 527217 |
| 2021-08-10 | 145.46 | $143.14 | 1.0M |
| 2021-08-09 | 145.71 | $146.06 | 697734 |
| 2021-08-06 | 145.67 | $147.87 | 560748 |
| 2021-08-05 | 145.44 | $149.07 | 506716 |
| 2021-08-04 | 145.06 | $147.99 | 588750 |
| 2021-08-03 | 144.75 | $148.37 | 724527 |
| 2021-08-02 | 144.37 | $150.12 | 458924 |
| 2021-07-30 | 143.76 | $149.39 | 704600 |
| 2021-07-29 | 143.17 | $148.75 | 713143 |
| 2021-07-28 | 142.58 | $146.08 | 695844 |
| 2021-07-27 | 142.21 | $146.84 | 555529 |
| 2021-07-26 | 141.72 | $146.32 | 318200 |
| 2021-07-23 | 141.24 | $147.23 | 328800 |
| 2021-07-22 | 140.61 | $145.95 | 335702 |
| 2021-07-21 | 140.05 | $146.40 | 499923 |
| 2021-07-20 | 139.38 | $146.79 | 754300 |
| 2021-07-19 | 138.60 | $142.92 | 604029 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
114.16
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
87.74
Average
119.53
Maximum
175.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.16 | $112.97 | 975434 |
| 2026-07-16 | 114.21 | $114.57 | 2.1M |
| 2026-07-15 | 114.11 | $111.87 | 1.1M |
| 2026-07-14 | 114.27 | $112.98 | 1.2M |
| 2026-07-13 | 114.33 | $114.19 | 712786 |
| 2026-07-10 | 114.28 | $112.96 | 670502 |
| 2026-07-09 | 114.36 | $113.29 | 706700 |
| 2026-07-08 | 114.42 | $113.98 | 943833 |
| 2026-07-07 | 114.40 | $117.58 | 776239 |
| 2026-07-06 | 114.02 | $116.95 | 571900 |
| 2026-07-02 | 113.68 | $117.25 | 808882 |
| 2026-07-01 | 113.26 | $115.66 | 1.1M |
| 2026-06-30 | 112.96 | $114.49 | 847017 |
| 2026-06-29 | 112.72 | $116.74 | 745616 |
| 2026-06-26 | 112.22 | $116.31 | 1.4M |
| 2026-06-25 | 111.73 | $113.59 | 938939 |
| 2026-06-24 | 111.46 | $111.26 | 876746 |
| 2026-06-23 | 111.40 | $110.50 | 936467 |
| 2026-06-22 | 111.40 | $108.98 | 1.2M |
| 2026-06-18 | 111.53 | $108.99 | 2.8M |
| 2026-06-17 | 111.65 | $109.35 | 1.6M |
| 2026-06-16 | 111.71 | $112.36 | 1.3M |
| 2026-06-15 | 111.45 | $113.50 | 1.2M |
| 2026-06-12 | 111.03 | $114.98 | 989000 |
| 2026-06-11 | 110.41 | $114.44 | 1.1M |
| 2026-06-10 | 109.81 | $115.31 | 1.0M |
| 2026-06-09 | 109.07 | $115.40 | 1.8M |
| 2026-06-08 | 108.27 | $112.97 | 2.0M |
| 2026-06-05 | 107.66 | $112.60 | 1.6M |
| 2026-06-04 | 107.05 | $112.01 | 1.3M |
| 2026-06-03 | 106.46 | $108.89 | 1.0M |
| 2026-06-02 | 106.14 | $106.10 | 1.1M |
| 2026-06-01 | 106.08 | $106.08 | 1.0M |
| 2026-05-29 | 106.02 | $106.56 | 1.7M |
| 2026-05-28 | 105.91 | $108.02 | 819033 |
| 2026-05-27 | 105.64 | $108.09 | 1.2M |
| 2026-05-26 | 105.35 | $107.74 | 855124 |
| 2026-05-22 | 105.07 | $107.47 | 1.3M |
| 2026-05-21 | 104.79 | $106.17 | 754739 |
| 2026-05-20 | 104.61 | $106.29 | 1.1M |
| 2026-05-19 | 104.40 | $105.06 | 1.4M |
| 2026-05-18 | 104.29 | $104.61 | 834403 |
| 2026-05-15 | 104.23 | $102.59 | 1.7M |
| 2026-05-14 | 104.37 | $103.99 | 1.4M |
| 2026-05-13 | 104.35 | $105.35 | 710653 |
| 2026-05-12 | 104.18 | $105.23 | 756022 |
| 2026-05-11 | 104.01 | $104.92 | 1.0M |
| 2026-05-08 | 103.85 | $103.77 | 1.1M |
| 2026-05-07 | 103.79 | $104.07 | 2.0M |
| 2026-05-06 | 103.68 | $104.81 | 1.5M |
| 2026-05-05 | 103.50 | $104.74 | 900012 |
| 2026-05-04 | 103.30 | $104.38 | 834800 |
| 2026-05-01 | 103.12 | $104.45 | 1.8M |
| 2026-04-30 | 102.91 | $105.02 | 1.4M |
| 2026-04-29 | 102.62 | $105.32 | 1.5M |
| 2026-04-28 | 102.27 | $105.93 | 1.5M |
| 2026-04-27 | 101.81 | $101.60 | 1.0M |
| 2026-04-24 | 101.75 | $101.75 | 859300 |
| 2026-04-23 | 101.66 | $102.43 | 737900 |
| 2026-04-22 | 101.47 | $101.48 | 1.1M |
| 2026-04-21 | 101.36 | $102.48 | 946800 |
| 2026-04-20 | 101.13 | $104.76 | 945029 |
| 2026-04-17 | 100.65 | $103.40 | 1.4M |
| 2026-04-16 | 100.29 | $100.18 | 1.4M |
| 2026-04-15 | 100.22 | $101.38 | 951100 |
| 2026-04-14 | 100.05 | $101.78 | 1.1M |
| 2026-04-13 | 99.84 | $100.82 | 838900 |
| 2026-04-10 | 99.71 | $101.95 | 928820 |
| 2026-04-09 | 99.48 | $100.84 | 1.3M |
| 2026-04-08 | 99.35 | $102.27 | 1.3M |
| 2026-04-07 | 99.10 | $100.83 | 1.4M |
| 2026-04-06 | 99.01 | $101.09 | 1.2M |
| 2026-04-02 | 98.91 | $100.76 | 1.4M |
| 2026-04-01 | 98.89 | $98.27 | 1.5M |
| 2026-03-31 | 99.15 | $97.66 | 1.7M |
| 2026-03-30 | 99.52 | $97.84 | 1.4M |
| 2026-03-27 | 99.92 | $96.96 | 1.4M |
| 2026-03-26 | 100.47 | $97.67 | 1.0M |
| 2026-03-25 | 101.01 | $97.34 | 810700 |
| 2026-03-24 | 101.63 | $97.91 | 927200 |
| 2026-03-23 | 102.25 | $98.15 | 2.5M |
| 2026-03-20 | 102.90 | $97.36 | 2.1M |
| 2026-03-19 | 103.67 | $99.68 | 982641 |
| 2026-03-18 | 104.26 | $100.35 | 803009 |
| 2026-03-17 | 104.82 | $101.81 | 827900 |
| 2026-03-16 | 105.28 | $100.78 | 960238 |
| 2026-03-13 | 105.87 | $100.61 | 721938 |
| 2026-03-12 | 106.51 | $101.74 | 1.2M |
| 2026-03-11 | 107.09 | $101.84 | 815300 |
| 2026-03-10 | 107.69 | $103.61 | 864800 |
| 2026-03-09 | 108.15 | $105.11 | 1.0M |
| 2026-03-06 | 108.48 | $106.53 | 914100 |
| 2026-03-05 | 108.67 | $108.64 | 637124 |
| 2026-03-04 | 108.65 | $108.75 | 610600 |
| 2026-03-03 | 108.62 | $108.19 | 873400 |
| 2026-03-02 | 108.64 | $109.28 | 1.4M |
| 2026-02-27 | 108.55 | $108.34 | 1.1M |
| 2026-02-26 | 108.56 | $110.24 | 729419 |
| 2026-02-25 | 108.37 | $108.84 | 821300 |
| 2026-02-24 | 108.31 | $108.75 | 1.1M |
| 2026-02-23 | 108.26 | $108.20 | 1.2M |
| 2026-02-20 | 108.26 | $107.20 | 1.1M |
| 2026-02-19 | 108.36 | $108.59 | 696523 |
| 2026-02-18 | 108.31 | $108.57 | 611300 |
| 2026-02-17 | 108.27 | $108.37 | 1.1M |
| 2026-02-13 | 108.25 | $108.53 | 1.4M |
| 2026-02-12 | 108.21 | $107.48 | 1.8M |
| 2026-02-11 | 108.27 | $110.76 | 1.1M |
| 2026-02-10 | 108.01 | $110.41 | 936100 |
| 2026-02-09 | 107.77 | $107.88 | 1.8M |
| 2026-02-06 | 107.77 | $106.63 | 2.4M |
| 2026-02-05 | 107.91 | $106.57 | 1.9M |
| 2026-02-04 | 108.07 | $108.71 | 1.6M |
| 2026-02-03 | 108.03 | $106.92 | 1.2M |
| 2026-02-02 | 108.17 | $107.30 | 1.6M |
| 2026-01-30 | 108.29 | $109.05 | 1.5M |
| 2026-01-29 | 108.24 | $109.00 | 2.1M |
| 2026-01-28 | 108.21 | $107.22 | 1.0M |
| 2026-01-27 | 108.36 | $108.92 | 1.2M |
| 2026-01-26 | 108.36 | $108.02 | 1.0M |
| 2026-01-23 | 108.44 | $107.86 | 711900 |
| 2026-01-22 | 108.53 | $106.47 | 1.2M |
| 2026-01-21 | 108.77 | $108.43 | 784517 |
| 2026-01-20 | 108.81 | $107.25 | 1.1M |
| 2026-01-16 | 108.98 | $109.50 | 802900 |
| 2026-01-15 | 108.92 | $108.35 | 1.2M |
| 2026-01-14 | 108.95 | $107.84 | 1.6M |
| 2026-01-13 | 109.02 | $107.60 | 2.2M |
| 2026-01-12 | 109.09 | $107.38 | 1.3M |
| 2026-01-09 | 109.17 | $108.80 | 2.0M |
| 2026-01-08 | 109.09 | $111.37 | 1.6M |
| 2026-01-07 | 108.72 | $108.23 | 2.2M |
| 2026-01-06 | 108.62 | $110.31 | 1.1M |
| 2026-01-05 | 108.29 | $109.10 | 1.4M |
| 2026-01-02 | 108.06 | $110.17 | 1.1M |
| 2025-12-31 | 107.70 | $110.08 | 763651 |
| 2025-12-30 | 107.33 | $110.72 | 927700 |
| 2025-12-29 | 106.88 | $109.99 | 914700 |
| 2025-12-26 | 106.48 | $109.26 | 701705 |
| 2025-12-24 | 106.13 | $108.57 | 405700 |
| 2025-12-23 | 105.84 | $107.80 | 1.1M |
| 2025-12-22 | 105.60 | $108.52 | 1.5M |
| 2025-12-19 | 105.29 | $107.28 | 3.0M |
| 2025-12-18 | 105.07 | $108.12 | 2.8M |
| 2025-12-17 | 104.74 | $107.79 | 2.2M |
| 2025-12-16 | 104.42 | $105.41 | 1.8M |
| 2025-12-15 | 104.31 | $104.65 | 2.1M |
| 2025-12-12 | 104.27 | $104.23 | 979900 |
| 2025-12-11 | 104.25 | $104.17 | 867200 |
| 2025-12-10 | 104.23 | $103.13 | 1.1M |
| 2025-12-09 | 104.31 | $101.69 | 1.0M |
| 2025-12-08 | 104.53 | $102.69 | 1.3M |
| 2025-12-05 | 104.65 | $103.88 | 764310 |
| 2025-12-04 | 104.64 | $104.51 | 928524 |
| 2025-12-03 | 104.55 | $105.56 | 939513 |
| 2025-12-02 | 104.35 | $106.00 | 920305 |
| 2025-12-01 | 104.07 | $106.06 | 626100 |
| 2025-11-28 | 103.76 | $106.34 | 382300 |
| 2025-11-26 | 103.39 | $106.03 | 830400 |
| 2025-11-25 | 103.00 | $106.18 | 1.1M |
| 2025-11-24 | 102.58 | $104.64 | 8.3M |
| 2025-11-21 | 102.31 | $105.23 | 1.6M |
| 2025-11-20 | 101.97 | $103.76 | 1.5M |
| 2025-11-19 | 101.78 | $102.16 | 1.1M |
| 2025-11-18 | 101.76 | $102.03 | 1.2M |
| 2025-11-17 | 101.76 | $102.15 | 1.3M |
| 2025-11-14 | 101.74 | $102.66 | 1.4M |
| 2025-11-13 | 101.68 | $101.76 | 1.0M |
| 2025-11-12 | 101.70 | $102.69 | 1.4M |
| 2025-11-11 | 101.64 | $103.68 | 1.4M |
| 2025-11-10 | 101.46 | $102.40 | 1.3M |
| 2025-11-07 | 101.41 | $101.78 | 2.3M |
| 2025-11-06 | 101.42 | $99.29 | 2.3M |
| 2025-11-05 | 101.68 | $101.82 | 2.0M |
| 2025-11-04 | 101.70 | $101.40 | 2.3M |
| 2025-11-03 | 101.77 | $99.99 | 1.3M |
| 2025-10-31 | 101.99 | $99.48 | 1.1M |
| 2025-10-30 | 102.28 | $99.35 | 2.4M |
| 2025-10-29 | 102.60 | $97.58 | 2.4M |
| 2025-10-28 | 103.14 | $101.42 | 1.2M |
| 2025-10-27 | 103.33 | $104.16 | 838613 |
| 2025-10-24 | 103.27 | $105.06 | 1.8M |
| 2025-10-23 | 103.14 | $104.98 | 1.2M |
| 2025-10-22 | 103.02 | $104.40 | 705806 |
| 2025-10-21 | 102.97 | $103.42 | 546524 |
| 2025-10-20 | 103.03 | $103.09 | 541416 |
| 2025-10-17 | 103.15 | $102.40 | 898000 |
| 2025-10-16 | 103.37 | $101.85 | 871700 |
| 2025-10-15 | 103.66 | $101.70 | 927000 |
| 2025-10-14 | 103.98 | $102.13 | 1.5M |
| 2025-10-13 | 104.29 | $101.81 | 1.1M |
| 2025-10-10 | 104.66 | $101.67 | 836186 |
| 2025-10-09 | 105.09 | $101.94 | 842600 |
| 2025-10-08 | 105.52 | $103.06 | 597615 |
| 2025-10-07 | 105.88 | $103.37 | 778300 |
| 2025-10-06 | 106.25 | $102.96 | 807808 |
| 2025-10-03 | 106.70 | $104.20 | 769166 |
| 2025-10-02 | 107.06 | $104.42 | 675015 |
| 2025-10-01 | 107.43 | $105.59 | 980400 |
| 2025-09-30 | 107.71 | $106.78 | 969400 |
| 2025-09-29 | 107.88 | $106.55 | 762046 |
| 2025-09-26 | 108.10 | $107.00 | 790905 |
| 2025-09-25 | 108.29 | $106.05 | 785500 |
| 2025-09-24 | 108.60 | $107.20 | 676900 |
| 2025-09-23 | 108.80 | $108.04 | 762400 |
| 2025-09-22 | 108.94 | $108.18 | 687200 |
| 2025-09-19 | 109.06 | $107.95 | 1.8M |
| 2025-09-18 | 109.20 | $107.32 | 913644 |
| 2025-09-17 | 109.41 | $106.47 | 1.2M |
| 2025-09-16 | 109.71 | $107.12 | 935700 |
| 2025-09-15 | 109.94 | $108.37 | 756900 |
| 2025-09-12 | 110.05 | $109.51 | 514800 |
| 2025-09-11 | 110.03 | $110.76 | 607400 |
| 2025-09-10 | 109.87 | $108.85 | 1.1M |
| 2025-09-09 | 109.88 | $111.63 | 1.1M |
| 2025-09-08 | 109.58 | $110.92 | 651230 |
| 2025-09-05 | 109.33 | $111.36 | 995352 |
| 2025-09-04 | 109.01 | $110.34 | 644200 |
| 2025-09-03 | 108.78 | $109.41 | 774700 |
| 2025-09-02 | 108.62 | $108.58 | 890638 |
| 2025-08-29 | 108.53 | $111.98 | 714411 |
| 2025-08-28 | 108.09 | $110.74 | 604200 |
| 2025-08-27 | 107.76 | $110.56 | 705300 |
| 2025-08-26 | 107.46 | $109.20 | 1.5M |
| 2025-08-25 | 107.31 | $108.87 | 581719 |
| 2025-08-22 | 107.21 | $109.44 | 864800 |
| 2025-08-21 | 107.07 | $108.02 | 577705 |
| 2025-08-20 | 107.10 | $108.43 | 877500 |
| 2025-08-19 | 107.12 | $108.28 | 988500 |
| 2025-08-18 | 107.19 | $105.77 | 1.1M |
| 2025-08-15 | 107.53 | $106.82 | 789526 |
| 2025-08-14 | 107.81 | $106.02 | 892700 |
| 2025-08-13 | 108.20 | $107.00 | 1.1M |
| 2025-08-12 | 108.54 | $104.85 | 787014 |
| 2025-08-11 | 109.11 | $104.05 | 782700 |
| 2025-08-08 | 109.81 | $105.52 | 646339 |
| 2025-08-07 | 110.41 | $106.97 | 753600 |
| 2025-08-06 | 110.90 | $106.47 | 1.0M |
| 2025-08-05 | 111.47 | $107.67 | 1.5M |
| 2025-08-04 | 111.95 | $105.77 | 847807 |
| 2025-08-01 | 112.65 | $106.95 | 2.0M |
| 2025-07-31 | 113.27 | $109.20 | 1.9M |
| 2025-07-30 | 113.69 | $112.12 | 1.2M |
| 2025-07-29 | 113.84 | $114.72 | 962324 |
| 2025-07-28 | 113.74 | $112.23 | 712700 |
| 2025-07-25 | 113.88 | $113.54 | 804700 |
| 2025-07-24 | 113.89 | $113.60 | 874800 |
| 2025-07-23 | 113.90 | $115.20 | 841704 |
| 2025-07-22 | 113.76 | $115.69 | 525208 |
| 2025-07-21 | 113.58 | $113.24 | 693118 |
| 2025-07-18 | 113.64 | $113.93 | 654902 |
| 2025-07-17 | 113.64 | $114.15 | 619313 |
| 2025-07-16 | 113.63 | $114.10 | 595910 |
| 2025-07-15 | 113.63 | $112.48 | 587206 |
| 2025-07-14 | 113.80 | $114.10 | 753300 |
| 2025-07-11 | 113.85 | $113.76 | 599400 |
| 2025-07-10 | 113.94 | $113.41 | 866543 |
| 2025-07-09 | 114.08 | $113.01 | 713633 |
| 2025-07-08 | 114.29 | $113.31 | 947051 |
| 2025-07-07 | 114.48 | $113.36 | 880318 |
| 2025-07-03 | 114.68 | $114.01 | 610700 |
| 2025-07-02 | 114.83 | $113.40 | 1.0M |
| 2025-07-01 | 115.06 | $112.97 | 1.7M |
| 2025-06-30 | 115.35 | $112.69 | 2.8M |
| 2025-06-27 | 115.70 | $113.76 | 1.2M |
| 2025-06-26 | 115.96 | $114.33 | 954200 |
| 2025-06-25 | 116.17 | $113.06 | 1.6M |
| 2025-06-24 | 116.50 | $115.53 | 941241 |
| 2025-06-23 | 116.60 | $116.26 | 857700 |
| 2025-06-20 | 116.61 | $115.59 | 1.6M |
| 2025-06-18 | 116.69 | $115.62 | 759100 |
| 2025-06-17 | 116.78 | $115.90 | 635900 |
| 2025-06-16 | 116.86 | $116.16 | 470253 |
| 2025-06-13 | 116.93 | $116.12 | 696900 |
| 2025-06-12 | 117.01 | $118.49 | 594500 |
| 2025-06-11 | 116.85 | $117.42 | 767800 |
| 2025-06-10 | 116.80 | $118.11 | 1.0M |
| 2025-06-09 | 116.68 | $117.54 | 1.4M |
| 2025-06-06 | 116.62 | $115.83 | 595131 |
| 2025-06-05 | 116.73 | $115.74 | 674100 |
| 2025-06-04 | 116.87 | $117.58 | 662100 |
| 2025-06-03 | 116.83 | $117.70 | 1.8M |
| 2025-06-02 | 116.79 | $117.83 | 528600 |
| 2025-05-30 | 116.76 | $117.49 | 1.3M |
| 2025-05-29 | 116.74 | $116.91 | 790120 |
| 2025-05-28 | 116.76 | $115.59 | 631335 |
| 2025-05-27 | 116.90 | $115.08 | 801400 |
| 2025-05-23 | 117.08 | $113.03 | 1.3M |
| 2025-05-22 | 117.47 | $114.40 | 1.2M |
| 2025-05-21 | 117.71 | $115.53 | 522946 |
| 2025-05-20 | 117.85 | $118.83 | 574910 |
| 2025-05-19 | 117.64 | $119.06 | 692936 |
| 2025-05-16 | 117.37 | $119.63 | 1.9M |
| 2025-05-15 | 117.02 | $117.99 | 796140 |
| 2025-05-14 | 116.78 | $115.74 | 684517 |
| 2025-05-13 | 116.73 | $117.23 | 949926 |
| 2025-05-12 | 116.52 | $118.95 | 562500 |
| 2025-05-09 | 116.09 | $117.98 | 763524 |
| 2025-05-08 | 115.70 | $117.49 | 1.4M |
| 2025-05-07 | 115.33 | $118.99 | 931402 |
| 2025-05-06 | 114.76 | $118.99 | 753604 |
| 2025-05-05 | 114.14 | $119.21 | 975300 |
| 2025-05-02 | 113.46 | $120.87 | 1.8M |
| 2025-05-01 | 112.61 | $114.83 | 1.1M |
| 2025-04-30 | 112.37 | $113.80 | 1.1M |
| 2025-04-29 | 112.26 | $113.00 | 1.2M |
| 2025-04-28 | 112.28 | $114.22 | 960100 |
| 2025-04-25 | 112.22 | $114.00 | 950800 |
| 2025-04-24 | 112.22 | $114.02 | 684708 |
| 2025-04-23 | 112.26 | $114.03 | 815300 |
| 2025-04-22 | 112.33 | $113.16 | 862500 |
| 2025-04-21 | 112.52 | $110.81 | 785100 |
| 2025-04-17 | 112.98 | $112.28 | 581700 |
| 2025-04-16 | 113.33 | $110.20 | 851448 |
| 2025-04-15 | 113.93 | $111.34 | 979000 |
| 2025-04-14 | 114.46 | $111.18 | 1.1M |
| 2025-04-11 | 115.05 | $107.93 | 1.4M |
| 2025-04-10 | 115.99 | $108.06 | 1.8M |
| 2025-04-09 | 116.96 | $111.71 | 2.4M |
| 2025-04-08 | 117.62 | $106.53 | 1.7M |
| 2025-04-07 | 118.84 | $108.05 | 1.9M |
| 2025-04-04 | 119.98 | $110.43 | 2.0M |
| 2025-04-03 | 120.94 | $118.89 | 1.1M |
| 2025-04-02 | 121.12 | $122.80 | 844559 |
| 2025-04-01 | 120.92 | $121.92 | 1.4M |
| 2025-03-31 | 120.82 | $122.30 | 1.5M |
| 2025-03-28 | 120.70 | $122.30 | 1.2M |
| 2025-03-27 | 120.59 | $121.94 | 643700 |
| 2025-03-26 | 120.51 | $122.21 | 971723 |
| 2025-03-25 | 120.41 | $121.23 | 745600 |
| 2025-03-24 | 120.40 | $121.63 | 717734 |
| 2025-03-21 | 120.36 | $119.21 | 1.7M |
| 2025-03-20 | 120.54 | $120.05 | 789200 |
| 2025-03-19 | 120.65 | $119.84 | 1.1M |
| 2025-03-18 | 120.78 | $119.59 | 632600 |
| 2025-03-17 | 120.93 | $120.13 | 705900 |
| 2025-03-14 | 121.02 | $118.09 | 1.0M |
| 2025-03-13 | 121.31 | $116.75 | 898004 |
| 2025-03-12 | 121.74 | $118.40 | 797003 |
| 2025-03-11 | 122.01 | $120.48 | 939000 |
| 2025-03-10 | 122.09 | $122.03 | 1.5M |
| 2025-03-07 | 122.00 | $121.49 | 731214 |
| 2025-03-06 | 121.94 | $121.82 | 694526 |
| 2025-03-05 | 121.83 | $124.42 | 1.6M |
| 2025-03-04 | 121.42 | $123.24 | 866234 |
| 2025-03-03 | 121.08 | $125.53 | 1.1M |
| 2025-02-28 | 120.46 | $124.06 | 1.5M |
| 2025-02-27 | 119.93 | $123.23 | 1.1M |
| 2025-02-26 | 119.42 | $121.10 | 669500 |
| 2025-02-25 | 119.08 | $122.04 | 1.2M |
| 2025-02-24 | 118.60 | $121.18 | 936300 |
| 2025-02-21 | 118.16 | $119.89 | 805400 |
| 2025-02-20 | 117.79 | $120.84 | 835500 |
| 2025-02-19 | 117.28 | $118.90 | 1.0M |
| 2025-02-18 | 116.93 | $119.37 | 936300 |
| 2025-02-14 | 116.51 | $119.07 | 604305 |
| 2025-02-13 | 116.08 | $119.16 | 817700 |
| 2025-02-12 | 115.61 | $118.40 | 1.1M |
| 2025-02-11 | 115.18 | $119.83 | 1.6M |
| 2025-02-10 | 114.57 | $119.34 | 854508 |
| 2025-02-07 | 113.97 | $119.16 | 1.6M |
| 2025-02-06 | 113.34 | $117.70 | 1.2M |
| 2025-02-05 | 112.82 | $116.27 | 708925 |
| 2025-02-04 | 112.42 | $114.26 | 886600 |
| 2025-02-03 | 112.23 | $113.50 | 762676 |
| 2025-01-31 | 112.11 | $113.71 | 916800 |
| 2025-01-30 | 111.98 | $113.20 | 1.1M |
| 2025-01-29 | 111.91 | $110.58 | 756200 |
| 2025-01-28 | 112.12 | $112.59 | 660645 |
| 2025-01-27 | 112.14 | $113.98 | 662604 |
| 2025-01-24 | 112.05 | $110.64 | 543118 |
| 2025-01-23 | 112.30 | $110.01 | 914700 |
| 2025-01-22 | 112.63 | $110.98 | 1.1M |
| 2025-01-21 | 112.88 | $112.77 | 861400 |
| 2025-01-17 | 112.96 | $112.60 | 1.1M |
| 2025-01-16 | 113.08 | $112.65 | 973174 |
| 2025-01-15 | 113.23 | $111.84 | 643154 |
| 2025-01-14 | 113.51 | $112.52 | 491326 |
| 2025-01-13 | 113.75 | $111.66 | 537800 |
| 2025-01-10 | 114.13 | $109.16 | 1.1M |
| 2025-01-08 | 114.80 | $111.04 | 882140 |
| 2025-01-07 | 115.34 | $110.31 | 1.6M |
| 2025-01-06 | 116.01 | $113.46 | 862000 |
| 2025-01-03 | 116.42 | $117.07 | 540500 |
| 2025-01-02 | 116.51 | $114.68 | 547444 |
| 2024-12-31 | 116.87 | $116.04 | 502876 |
| 2024-12-30 | 117.13 | $114.77 | 359108 |
| 2024-12-27 | 117.57 | $115.23 | 301649 |
| 2024-12-26 | 118.02 | $116.40 | 295903 |
| 2024-12-24 | 118.40 | $116.43 | 225300 |
| 2024-12-23 | 118.82 | $115.25 | 507402 |
| 2024-12-20 | 119.38 | $114.91 | 1.8M |
| 2024-12-19 | 120.01 | $112.52 | 696036 |
| 2024-12-18 | 120.91 | $113.35 | 694000 |
| 2024-12-17 | 121.76 | $118.59 | 1.0M |
| 2024-12-16 | 122.13 | $120.36 | 445952 |
| 2024-12-13 | 122.32 | $120.17 | 611500 |
| 2024-12-12 | 122.53 | $120.95 | 760500 |
| 2024-12-11 | 122.67 | $120.46 | 1.2M |
| 2024-12-10 | 122.87 | $121.93 | 668428 |
| 2024-12-09 | 122.92 | $122.77 | 643200 |
| 2024-12-06 | 122.89 | $121.90 | 493000 |
| 2024-12-05 | 122.93 | $121.47 | 562814 |
| 2024-12-04 | 122.99 | $122.14 | 505100 |
| 2024-12-03 | 122.96 | $122.61 | 494416 |
| 2024-12-02 | 122.86 | $123.95 | 651200 |
| 2024-11-29 | 122.58 | $125.80 | 428802 |
| 2024-11-27 | 122.08 | $127.03 | 581320 |
| 2024-11-26 | 121.42 | $125.76 | 881507 |
| 2024-11-25 | 120.83 | $123.92 | 941620 |
| 2024-11-22 | 120.40 | $122.90 | 452826 |
| 2024-11-21 | 120.04 | $121.99 | 477548 |
| 2024-11-20 | 119.76 | $120.56 | 537600 |
| 2024-11-19 | 119.62 | $121.29 | 746647 |
| 2024-11-18 | 119.40 | $119.89 | 749628 |
| 2024-11-15 | 119.30 | $119.77 | 864418 |
| 2024-11-14 | 119.22 | $120.35 | 877900 |
| 2024-11-13 | 119.08 | $123.28 | 923747 |
| 2024-11-12 | 118.65 | $120.80 | 1.1M |
| 2024-11-11 | 118.45 | $121.95 | 756400 |
| 2024-11-08 | 118.13 | $121.74 | 1.1M |
| 2024-11-07 | 117.81 | $118.59 | 633743 |
| 2024-11-06 | 117.80 | $117.44 | 1.5M |
| 2024-11-05 | 117.91 | $118.00 | 662146 |
| 2024-11-04 | 117.98 | $115.91 | 979234 |
| 2024-11-01 | 118.26 | $113.73 | 2.4M |
| 2024-10-31 | 118.79 | $115.79 | 1.8M |
| 2024-10-30 | 119.14 | $117.36 | 666859 |
| 2024-10-29 | 119.37 | $117.42 | 825021 |
| 2024-10-28 | 119.61 | $118.70 | 547724 |
| 2024-10-25 | 119.76 | $118.29 | 474600 |
| 2024-10-24 | 119.97 | $120.35 | 684900 |
| 2024-10-23 | 120.01 | $120.63 | 1.5M |
| 2024-10-22 | 120.04 | $119.24 | 678100 |
| 2024-10-21 | 120.24 | $118.07 | 1.2M |
| 2024-10-18 | 120.60 | $120.74 | 682742 |
| 2024-10-17 | 120.72 | $119.31 | 679900 |
| 2024-10-16 | 121.01 | $120.85 | 1.1M |
| 2024-10-15 | 121.18 | $119.67 | 1.1M |
| 2024-10-14 | 121.48 | $119.65 | 566047 |
| 2024-10-11 | 121.80 | $119.31 | 766000 |
| 2024-10-10 | 122.19 | $118.79 | 767330 |
| 2024-10-09 | 122.65 | $120.20 | 730123 |
| 2024-10-08 | 122.99 | $119.99 | 653118 |
| 2024-10-07 | 123.36 | $119.65 | 541241 |
| 2024-10-04 | 123.77 | $120.86 | 710000 |
| 2024-10-03 | 124.08 | $120.78 | 463042 |
| 2024-10-02 | 124.40 | $122.32 | 778700 |
| 2024-10-01 | 124.60 | $122.60 | 759810 |
| 2024-09-30 | 124.78 | $123.53 | 1.1M |
| 2024-09-27 | 124.89 | $123.71 | 636371 |
| 2024-09-26 | 124.98 | $124.37 | 845800 |
| 2024-09-25 | 125.01 | $126.16 | 680065 |
| 2024-09-24 | 124.86 | $126.51 | 911303 |
| 2024-09-23 | 124.65 | $126.88 | 1.3M |
| 2024-09-20 | 124.40 | $125.21 | 1.6M |
| 2024-09-19 | 124.28 | $126.66 | 1.7M |
| 2024-09-18 | 123.99 | $125.25 | 1.9M |
| 2024-09-17 | 123.81 | $123.99 | 1.1M |
| 2024-09-16 | 123.73 | $124.93 | 1.9M |
| 2024-09-13 | 123.53 | $125.60 | 1.1M |
| 2024-09-12 | 123.25 | $123.10 | 1.2M |
| 2024-09-11 | 123.18 | $122.53 | 1.7M |
| 2024-09-10 | 123.16 | $123.17 | 1.8M |
| 2024-09-09 | 123.05 | $121.32 | 2.3M |
| 2024-09-06 | 123.12 | $122.17 | 2.7M |
| 2024-09-05 | 123.08 | $124.13 | 1.2M |
| 2024-09-04 | 122.84 | $125.42 | 980000 |
| 2024-09-03 | 122.42 | $126.60 | 733100 |
| 2024-08-30 | 121.84 | $125.20 | 938900 |
| 2024-08-29 | 121.37 | $123.95 | 651017 |
| 2024-08-28 | 120.96 | $124.73 | 714318 |
| 2024-08-27 | 120.42 | $123.92 | 633070 |
| 2024-08-26 | 119.90 | $122.91 | 749000 |
| 2024-08-23 | 119.42 | $122.60 | 817900 |
| 2024-08-22 | 118.93 | $120.99 | 556415 |
| 2024-08-21 | 118.55 | $120.23 | 531100 |
| 2024-08-20 | 118.21 | $119.85 | 531700 |
| 2024-08-19 | 117.86 | $119.41 | 517500 |
| 2024-08-16 | 117.54 | $119.64 | 464100 |
| 2024-08-15 | 117.15 | $119.81 | 821029 |
| 2024-08-14 | 116.72 | $119.82 | 574518 |
| 2024-08-13 | 116.26 | $119.58 | 827140 |
| 2024-08-12 | 115.77 | $119.54 | 1.1M |
| 2024-08-09 | 115.25 | $119.33 | 458800 |
| 2024-08-08 | 114.69 | $118.79 | 634700 |
| 2024-08-07 | 114.13 | $117.90 | 960000 |
| 2024-08-06 | 113.62 | $117.22 | 861346 |
| 2024-08-05 | 113.13 | $114.96 | 1.3M |
| 2024-08-02 | 112.83 | $118.20 | 2.3M |
| 2024-08-01 | 112.16 | $115.07 | 2.0M |
| 2024-07-31 | 111.76 | $110.75 | 1.8M |
| 2024-07-30 | 111.76 | $111.79 | 1.2M |
| 2024-07-29 | 111.64 | $113.44 | 800746 |
| 2024-07-26 | 111.35 | $113.01 | 756300 |
| 2024-07-25 | 111.09 | $110.91 | 783645 |
| 2024-07-24 | 111.01 | $113.08 | 845105 |
| 2024-07-23 | 110.72 | $113.00 | 459828 |
| 2024-07-22 | 110.42 | $113.47 | 766300 |
| 2024-07-19 | 110.06 | $112.65 | 551007 |
| 2024-07-18 | 109.76 | $112.97 | 903946 |
| 2024-07-17 | 109.41 | $112.96 | 726700 |
| 2024-07-16 | 109.05 | $111.23 | 596430 |
| 2024-07-15 | 108.83 | $109.29 | 709700 |
| 2024-07-12 | 108.79 | $108.65 | 742939 |
| 2024-07-11 | 108.80 | $109.19 | 723100 |
| 2024-07-10 | 108.75 | $108.98 | 576627 |
| 2024-07-09 | 108.71 | $108.01 | 868936 |
| 2024-07-08 | 108.76 | $108.03 | 403848 |
| 2024-07-05 | 108.80 | $107.72 | 508799 |
| 2024-07-03 | 108.86 | $107.50 | 494027 |
| 2024-07-02 | 108.95 | $108.93 | 479300 |
| 2024-07-01 | 108.87 | $109.19 | 591500 |
| 2024-06-28 | 108.73 | $109.11 | 1.3M |
| 2024-06-27 | 108.57 | $109.74 | 491000 |
| 2024-06-26 | 108.29 | $108.68 | 734530 |
| 2024-06-25 | 108.08 | $109.92 | 572600 |
| 2024-06-24 | 107.73 | $111.10 | 609500 |
| 2024-06-21 | 107.22 | $109.70 | 1.3M |
| 2024-06-20 | 106.83 | $109.37 | 782800 |
| 2024-06-18 | 106.46 | $109.62 | 745800 |
| 2024-06-17 | 106.04 | $108.50 | 652400 |
| 2024-06-14 | 105.72 | $108.04 | 441541 |
| 2024-06-13 | 105.44 | $106.99 | 750929 |
| 2024-06-12 | 105.26 | $107.40 | 718704 |
| 2024-06-11 | 105.04 | $106.20 | 617023 |
| 2024-06-10 | 104.93 | $107.53 | 859100 |
| 2024-06-07 | 104.70 | $106.69 | 407200 |
| 2024-06-06 | 104.54 | $106.98 | 470306 |
| 2024-06-05 | 104.35 | $107.24 | 816800 |
| 2024-06-04 | 104.12 | $106.38 | 1.0M |
| 2024-06-03 | 103.98 | $103.64 | 1.0M |
| 2024-05-31 | 104.10 | $102.65 | 1.4M |
| 2024-05-30 | 104.30 | $101.01 | 779002 |
| 2024-05-29 | 104.65 | $99.40 | 987253 |
| 2024-05-28 | 105.16 | $101.51 | 794600 |
| 2024-05-24 | 105.46 | $103.60 | 573200 |
| 2024-05-23 | 105.54 | $104.01 | 674024 |
| 2024-05-22 | 105.55 | $105.36 | 901004 |
| 2024-05-21 | 105.41 | $105.92 | 895500 |
| 2024-05-20 | 105.17 | $105.57 | 1.3M |
| 2024-05-17 | 104.94 | $106.50 | 833836 |
| 2024-05-16 | 104.56 | $106.52 | 774947 |
| 2024-05-15 | 104.13 | $108.01 | 842323 |
| 2024-05-14 | 103.50 | $106.91 | 606545 |
| 2024-05-13 | 102.92 | $106.74 | 684847 |
| 2024-05-10 | 102.30 | $106.64 | 629947 |
| 2024-05-09 | 101.66 | $106.83 | 767200 |
| 2024-05-08 | 100.96 | $104.17 | 823046 |
| 2024-05-07 | 100.50 | $105.99 | 844219 |
| 2024-05-06 | 99.85 | $105.98 | 1.7M |
| 2024-05-03 | 99.19 | $105.08 | 2.1M |
| 2024-05-02 | 98.57 | $100.53 | 1.2M |
| 2024-05-01 | 98.37 | $98.55 | 1.3M |
| 2024-04-30 | 98.34 | $99.68 | 950813 |
| 2024-04-29 | 98.18 | $100.28 | 646600 |
| 2024-04-26 | 97.95 | $99.62 | 873103 |
| 2024-04-25 | 97.77 | $98.21 | 596300 |
| 2024-04-24 | 97.73 | $98.86 | 1.1M |
| 2024-04-23 | 97.61 | $98.60 | 820105 |
| 2024-04-22 | 97.51 | $98.07 | 537300 |
| 2024-04-19 | 97.46 | $96.29 | 668400 |
| 2024-04-18 | 97.59 | $95.29 | 562500 |
| 2024-04-17 | 97.84 | $95.32 | 843012 |
| 2024-04-16 | 98.09 | $95.05 | 606721 |
| 2024-04-15 | 98.38 | $96.62 | 540800 |
| 2024-04-12 | 98.53 | $97.94 | 1.0M |
| 2024-04-11 | 98.55 | $99.94 | 1.2M |
| 2024-04-10 | 98.38 | $100.80 | 1.0M |
| 2024-04-09 | 98.11 | $103.58 | 1.7M |
| 2024-04-08 | 97.56 | $102.13 | 1.8M |
| 2024-04-05 | 97.15 | $96.62 | 673900 |
| 2024-04-04 | 97.27 | $95.87 | 861300 |
| 2024-04-03 | 97.47 | $95.88 | 814100 |
| 2024-04-02 | 97.67 | $95.65 | 585304 |
| 2024-04-01 | 97.91 | $96.42 | 874800 |
| 2024-03-28 | 98.06 | $98.40 | 1.2M |
| 2024-03-27 | 98.01 | $97.16 | 1.6M |
| 2024-03-26 | 98.06 | $96.30 | 853100 |
| 2024-03-25 | 98.18 | $97.50 | 1.0M |
| 2024-03-22 | 98.16 | $98.22 | 819100 |
| 2024-03-21 | 98.06 | $99.70 | 1.1M |
| 2024-03-20 | 97.79 | $98.36 | 862300 |
| 2024-03-19 | 97.63 | $97.08 | 1.2M |
| 2024-03-18 | 97.59 | $97.46 | 982300 |
| 2024-03-15 | 97.50 | $98.49 | 1.7M |
| 2024-03-14 | 97.31 | $97.92 | 1.3M |
| 2024-03-13 | 97.15 | $99.03 | 1.1M |
| 2024-03-12 | 96.86 | $98.19 | 1.2M |
| 2024-03-11 | 96.62 | $99.98 | 1.0M |
| 2024-03-08 | 96.18 | $101.17 | 2.3M |
| 2024-03-07 | 95.60 | $98.74 | 936300 |
| 2024-03-06 | 95.23 | $98.27 | 1.6M |
| 2024-03-05 | 94.89 | $96.69 | 1.3M |
| 2024-03-04 | 94.68 | $96.74 | 1.6M |
| 2024-03-01 | 94.47 | $95.80 | 885500 |
| 2024-02-29 | 94.35 | $94.48 | 1.6M |
| 2024-02-28 | 94.35 | $93.77 | 876813 |
| 2024-02-27 | 94.42 | $93.23 | 983839 |
| 2024-02-26 | 94.57 | $92.58 | 765500 |
| 2024-02-23 | 94.78 | $94.85 | 801527 |
| 2024-02-22 | 94.79 | $94.76 | 971922 |
| 2024-02-21 | 94.82 | $95.41 | 782792 |
| 2024-02-20 | 94.80 | $94.49 | 768100 |
| 2024-02-16 | 94.89 | $96.16 | 966788 |
| 2024-02-15 | 94.83 | $97.37 | 1.3M |
| 2024-02-14 | 94.65 | $93.84 | 1.3M |
| 2024-02-13 | 94.82 | $91.89 | 734423 |
| 2024-02-12 | 95.21 | $94.19 | 715800 |
| 2024-02-09 | 95.41 | $93.46 | 713414 |
| 2024-02-08 | 95.71 | $93.95 | 1.2M |
| 2024-02-07 | 95.97 | $94.69 | 1.3M |
| 2024-02-06 | 96.19 | $95.32 | 1.3M |
| 2024-02-05 | 96.36 | $93.88 | 1.2M |
| 2024-02-02 | 96.69 | $96.57 | 3.1M |
| 2024-02-01 | 96.77 | $95.55 | 2.6M |
| 2024-01-31 | 96.96 | $93.84 | 2.8M |
| 2024-01-30 | 97.35 | $95.06 | 1.1M |
| 2024-01-29 | 97.63 | $96.29 | 1.4M |
| 2024-01-26 | 97.82 | $95.75 | 976800 |
| 2024-01-25 | 98.08 | $95.86 | 960792 |
| 2024-01-24 | 98.34 | $97.58 | 1.1M |
| 2024-01-23 | 98.43 | $98.36 | 825815 |
| 2024-01-22 | 98.45 | $99.18 | 888949 |
| 2024-01-19 | 98.37 | $98.74 | 1.7M |
| 2024-01-18 | 98.34 | $95.76 | 1.2M |
| 2024-01-17 | 98.60 | $96.58 | 1.1M |
| 2024-01-16 | 98.81 | $99.51 | 1.3M |
| 2024-01-12 | 98.74 | $99.22 | 694929 |
| 2024-01-11 | 98.69 | $99.22 | 1.1M |
| 2024-01-10 | 98.62 | $98.53 | 740541 |
| 2024-01-09 | 98.59 | $98.10 | 770100 |
| 2024-01-08 | 98.58 | $99.25 | 872907 |
| 2024-01-05 | 98.44 | $98.19 | 998642 |
| 2024-01-04 | 98.37 | $97.81 | 840233 |
| 2024-01-03 | 98.31 | $97.81 | 657300 |
| 2024-01-02 | 98.24 | $100.38 | 960300 |
| 2023-12-29 | 97.88 | $99.29 | 753517 |
| 2023-12-28 | 97.58 | $100.43 | 810966 |
| 2023-12-27 | 97.12 | $98.88 | 762200 |
| 2023-12-26 | 96.76 | $98.46 | 693348 |
| 2023-12-22 | 96.40 | $97.79 | 1.6M |
| 2023-12-21 | 96.06 | $97.24 | 855000 |
| 2023-12-20 | 95.72 | $96.79 | 940600 |
| 2023-12-19 | 95.39 | $98.47 | 1.9M |
| 2023-12-18 | 94.85 | $99.44 | 1.2M |
| 2023-12-15 | 94.16 | $98.95 | 2.3M |
| 2023-12-14 | 93.46 | $101.61 | 1.4M |
| 2023-12-13 | 92.45 | $98.11 | 1.1M |
| 2023-12-12 | 91.73 | $94.10 | 753919 |
| 2023-12-11 | 91.36 | $93.42 | 698017 |
| 2023-12-08 | 91.03 | $93.65 | 1.1M |
| 2023-12-07 | 90.65 | $93.40 | 667400 |
| 2023-12-06 | 90.27 | $93.39 | 939200 |
| 2023-12-05 | 89.85 | $93.04 | 1.1M |
| 2023-12-04 | 89.44 | $93.04 | 804120 |
| 2023-12-01 | 89.03 | $92.62 | 795627 |
| 2023-11-30 | 88.62 | $90.26 | 1.9M |
| 2023-11-29 | 88.42 | $89.75 | 1.9M |
| 2023-11-28 | 88.24 | $89.40 | 1.3M |
| 2023-11-27 | 88.07 | $88.34 | 848300 |
| 2023-11-24 | 87.98 | $88.73 | 186100 |
| 2023-11-22 | 87.85 | $88.42 | 503642 |
| 2023-11-21 | 87.77 | $87.70 | 1.0M |
| 2023-11-20 | 87.79 | $88.60 | 1.8M |
| 2023-11-17 | 87.74 | $87.35 | 1.3M |
| 2023-11-16 | 87.83 | $87.57 | 1.4M |
| 2023-11-15 | 87.94 | $88.89 | 1.4M |
| 2023-11-14 | 87.94 | $89.98 | 1.4M |
| 2023-11-13 | 87.88 | $86.65 | 1.1M |
| 2023-11-10 | 88.19 | $88.44 | 968507 |
| 2023-11-09 | 88.36 | $87.11 | 907300 |
| 2023-11-08 | 88.71 | $87.88 | 470618 |
| 2023-11-07 | 89.03 | $86.64 | 573600 |
| 2023-11-06 | 89.51 | $88.01 | 792200 |
| 2023-11-03 | 89.90 | $90.57 | 1.4M |
| 2023-11-02 | 90.08 | $87.58 | 1.0M |
| 2023-11-01 | 90.58 | $84.68 | 1.4M |
| 2023-10-31 | 91.39 | $84.88 | 1.1M |
| 2023-10-30 | 92.22 | $83.93 | 1.4M |
| 2023-10-27 | 93.18 | $83.98 | 3.5M |
| 2023-10-26 | 94.19 | $89.87 | 1.3M |
| 2023-10-25 | 94.66 | $91.49 | 700183 |
| 2023-10-24 | 95.00 | $93.69 | 792800 |
| 2023-10-23 | 95.13 | $91.83 | 896423 |
| 2023-10-20 | 95.47 | $92.85 | 674447 |
| 2023-10-19 | 95.74 | $94.04 | 742600 |
| 2023-10-18 | 95.92 | $95.34 | 1.1M |
| 2023-10-17 | 96.01 | $97.58 | 775800 |
| 2023-10-16 | 95.91 | $96.86 | 1.3M |
| 2023-10-13 | 95.90 | $96.47 | 441600 |
| 2023-10-12 | 95.95 | $96.59 | 683200 |
| 2023-10-11 | 96.03 | $97.42 | 944090 |
| 2023-10-10 | 96.05 | $96.31 | 645747 |
| 2023-10-09 | 96.21 | $97.42 | 843310 |
| 2023-10-06 | 96.29 | $95.79 | 741240 |
| 2023-10-05 | 96.56 | $94.22 | 609504 |
| 2023-10-04 | 97.02 | $93.71 | 638313 |
| 2023-10-03 | 97.58 | $92.51 | 1.3M |
| 2023-10-02 | 98.32 | $93.05 | 488400 |
| 2023-09-29 | 99.07 | $94.58 | 807150 |
| 2023-09-28 | 99.74 | $94.62 | 485829 |
| 2023-09-27 | 100.47 | $94.88 | 825408 |
| 2023-09-26 | 101.23 | $96.40 | 570600 |
| 2023-09-25 | 101.91 | $97.70 | 569000 |
| 2023-09-22 | 102.51 | $97.95 | 553544 |
| 2023-09-21 | 103.13 | $99.21 | 769428 |
| 2023-09-20 | 103.66 | $102.20 | 321464 |
| 2023-09-19 | 103.92 | $101.97 | 434903 |
| 2023-09-18 | 104.22 | $101.95 | 521400 |
| 2023-09-15 | 104.54 | $102.87 | 1.0M |
| 2023-09-14 | 104.79 | $103.42 | 608400 |
| 2023-09-13 | 105.00 | $102.07 | 607949 |
| 2023-09-12 | 105.35 | $103.46 | 689700 |
| 2023-09-11 | 105.59 | $101.75 | 578006 |
| 2023-09-08 | 106.02 | $102.99 | 838334 |
| 2023-09-07 | 106.35 | $103.99 | 842845 |
| 2023-09-06 | 106.61 | $104.76 | 528400 |
| 2023-09-05 | 106.81 | $105.27 | 460400 |
| 2023-09-01 | 106.99 | $106.74 | 471400 |
| 2023-08-31 | 107.04 | $107.62 | 773800 |
| 2023-08-30 | 107.00 | $108.32 | 644700 |
| 2023-08-29 | 106.88 | $108.30 | 318442 |
| 2023-08-28 | 106.77 | $107.88 | 350053 |
| 2023-08-25 | 106.70 | $107.16 | 440256 |
| 2023-08-24 | 106.71 | $106.62 | 448343 |
| 2023-08-23 | 106.78 | $106.60 | 475400 |
| 2023-08-22 | 106.88 | $105.11 | 485506 |
| 2023-08-21 | 107.14 | $105.12 | 527302 |
| 2023-08-18 | 107.45 | $106.19 | 510400 |
| 2023-08-17 | 107.68 | $106.34 | 562100 |
| 2023-08-16 | 107.92 | $105.94 | 806000 |
| 2023-08-15 | 108.23 | $106.02 | 810326 |
| 2023-08-14 | 108.56 | $106.08 | 730900 |
| 2023-08-11 | 108.90 | $107.86 | 614880 |
| 2023-08-10 | 109.09 | $107.70 | 801900 |
| 2023-08-09 | 109.31 | $108.64 | 751000 |
| 2023-08-08 | 109.46 | $108.62 | 693700 |
| 2023-08-07 | 109.62 | $109.90 | 906500 |
| 2023-08-04 | 109.66 | $108.54 | 1.5M |
| 2023-08-03 | 109.82 | $106.49 | 988021 |
| 2023-08-02 | 110.20 | $107.19 | 744602 |
| 2023-08-01 | 110.52 | $108.41 | 1.5M |
| 2023-07-31 | 110.74 | $109.09 | 1.4M |
| 2023-07-28 | 110.89 | $108.51 | 884825 |
| 2023-07-27 | 111.09 | $108.79 | 1.0M |
| 2023-07-26 | 111.26 | $111.85 | 724701 |
| 2023-07-25 | 111.14 | $110.81 | 868200 |
| 2023-07-24 | 111.10 | $112.83 | 770700 |
| 2023-07-21 | 110.83 | $112.90 | 501901 |
| 2023-07-20 | 110.54 | $112.12 | 577864 |
| 2023-07-19 | 110.32 | $111.39 | 570106 |
| 2023-07-18 | 110.17 | $110.62 | 651300 |
| 2023-07-17 | 110.10 | $110.75 | 552347 |
| 2023-07-14 | 110.02 | $111.95 | 284629 |
| 2023-07-13 | 109.83 | $111.93 | 415200 |
| 2023-07-12 | 109.65 | $111.18 | 647307 |
| 2023-07-11 | 109.54 | $110.94 | 608400 |
| 2023-07-10 | 109.47 | $109.17 | 539501 |
| 2023-07-07 | 109.58 | $108.78 | 402700 |
| 2023-07-06 | 109.75 | $109.99 | 535334 |
| 2023-07-05 | 109.80 | $109.53 | 518619 |
| 2023-07-03 | 109.90 | $110.12 | 338421 |
| 2023-06-30 | 109.93 | $108.87 | 1.1M |
| 2023-06-29 | 110.05 | $108.61 | 664845 |
| 2023-06-28 | 110.18 | $108.02 | 1.4M |
| 2023-06-27 | 110.35 | $109.74 | 791334 |
| 2023-06-26 | 110.33 | $108.74 | 563700 |
| 2023-06-23 | 110.37 | $105.86 | 1.7M |
| 2023-06-22 | 110.68 | $108.28 | 600300 |
| 2023-06-21 | 110.75 | $110.95 | 465245 |
| 2023-06-20 | 110.54 | $111.58 | 1.1M |
| 2023-06-16 | 110.25 | $113.11 | 1.3M |
| 2023-06-15 | 109.78 | $112.14 | 553119 |
| 2023-06-14 | 109.37 | $111.76 | 720734 |
| 2023-06-13 | 108.98 | $112.53 | 526500 |
| 2023-06-12 | 108.50 | $111.95 | 614939 |
| 2023-06-09 | 108.06 | $113.24 | 569204 |
| 2023-06-08 | 107.49 | $113.28 | 785700 |
| 2023-06-07 | 106.91 | $113.25 | 825647 |
| 2023-06-06 | 106.31 | $109.85 | 838498 |
| 2023-06-05 | 106.04 | $108.67 | 1.1M |
| 2023-06-02 | 105.90 | $107.62 | 754700 |
| 2023-06-01 | 105.85 | $104.62 | 939696 |
| 2023-05-31 | 106.12 | $104.47 | 1.6M |
| 2023-05-30 | 106.42 | $104.17 | 593724 |
| 2023-05-26 | 106.79 | $103.92 | 498546 |
| 2023-05-25 | 107.21 | $102.94 | 1.1M |
| 2023-05-24 | 107.74 | $103.71 | 818200 |
| 2023-05-23 | 108.19 | $105.87 | 530503 |
| 2023-05-22 | 108.44 | $106.27 | 543700 |
| 2023-05-19 | 108.65 | $106.50 | 514629 |
| 2023-05-18 | 108.84 | $106.95 | 562529 |
| 2023-05-17 | 108.98 | $106.78 | 784601 |
| 2023-05-16 | 109.14 | $106.10 | 769201 |
| 2023-05-15 | 109.36 | $108.84 | 982300 |
| 2023-05-12 | 109.31 | $110.50 | 504045 |
| 2023-05-11 | 109.07 | $110.89 | 571017 |
| 2023-05-10 | 108.77 | $110.59 | 844600 |
| 2023-05-09 | 108.45 | $110.57 | 641000 |
| 2023-05-08 | 108.11 | $110.86 | 522100 |
| 2023-05-05 | 107.72 | $110.35 | 643239 |
| 2023-05-04 | 107.34 | $108.78 | 370200 |
| 2023-05-03 | 107.09 | $109.19 | 1.1M |
| 2023-05-02 | 106.78 | $109.31 | 974200 |
| 2023-05-01 | 106.42 | $111.27 | 859851 |
| 2023-04-28 | 105.85 | $110.05 | 764500 |
| 2023-04-27 | 105.36 | $106.53 | 927367 |
| 2023-04-26 | 105.19 | $104.03 | 774400 |
| 2023-04-25 | 105.24 | $104.86 | 519300 |
| 2023-04-24 | 105.19 | $106.27 | 369640 |
| 2023-04-21 | 104.97 | $106.79 | 557800 |
| 2023-04-20 | 104.67 | $106.38 | 1.1M |
| 2023-04-19 | 104.37 | $106.91 | 508100 |
| 2023-04-18 | 104.00 | $105.95 | 605400 |
| 2023-04-17 | 103.71 | $106.57 | 854200 |
| 2023-04-14 | 103.33 | $103.44 | 841800 |
| 2023-04-13 | 103.26 | $104.10 | 560700 |
| 2023-04-12 | 103.15 | $103.91 | 1.2M |
| 2023-04-11 | 103.07 | $104.55 | 864837 |
| 2023-04-10 | 102.95 | $104.80 | 479000 |
| 2023-04-06 | 102.82 | $104.56 | 342100 |
| 2023-04-05 | 102.74 | $103.49 | 503339 |
| 2023-04-04 | 102.80 | $103.58 | 608500 |
| 2023-04-03 | 102.90 | $103.80 | 984608 |
| 2023-03-31 | 103.05 | $104.84 | 902137 |
| 2023-03-30 | 103.14 | $103.21 | 672343 |
| 2023-03-29 | 103.45 | $102.64 | 885300 |
| 2023-03-28 | 103.85 | $100.51 | 684500 |
| 2023-03-27 | 104.52 | $100.00 | 791500 |
| 2023-03-24 | 105.32 | $99.89 | 979200 |
| 2023-03-23 | 106.20 | $98.65 | 800600 |
| 2023-03-22 | 107.29 | $99.61 | 1.2M |
| 2023-03-21 | 108.38 | $102.19 | 1.4M |
| 2023-03-20 | 109.29 | $103.34 | 990839 |
| 2023-03-17 | 110.18 | $101.72 | 2.2M |
| 2023-03-16 | 111.31 | $105.14 | 1.1M |
| 2023-03-15 | 112.19 | $107.17 | 992165 |
| 2023-03-14 | 112.95 | $108.18 | 1.1M |
| 2023-03-13 | 113.68 | $108.56 | 727246 |
| 2023-03-10 | 114.44 | $106.91 | 815693 |
| 2023-03-09 | 115.44 | $110.79 | 861400 |
| 2023-03-08 | 116.13 | $113.38 | 997216 |
| 2023-03-07 | 116.62 | $112.02 | 1.4M |
| 2023-03-06 | 117.29 | $117.19 | 577200 |
| 2023-03-03 | 117.48 | $116.13 | 753200 |
| 2023-03-02 | 117.83 | $114.00 | 863600 |
| 2023-03-01 | 118.43 | $111.96 | 622457 |
| 2023-02-28 | 119.27 | $114.76 | 1.1M |
| 2023-02-27 | 119.88 | $114.83 | 1.3M |
| 2023-02-24 | 120.51 | $116.43 | 454582 |
| 2023-02-23 | 121.00 | $118.07 | 487564 |
| 2023-02-22 | 121.34 | $117.56 | 573500 |
| 2023-02-21 | 121.73 | $118.05 | 739100 |
| 2023-02-17 | 122.06 | $120.05 | 2.4M |
| 2023-02-16 | 122.18 | $120.05 | 766300 |
| 2023-02-15 | 122.26 | $121.47 | 691712 |
| 2023-02-14 | 122.19 | $122.25 | 1.0M |
| 2023-02-13 | 122.02 | $123.19 | 777900 |
| 2023-02-10 | 121.73 | $122.82 | 581653 |
| 2023-02-09 | 121.46 | $122.09 | 805810 |
| 2023-02-08 | 121.23 | $123.94 | 794600 |
| 2023-02-07 | 120.79 | $123.66 | 1.1M |
| 2023-02-06 | 120.31 | $122.44 | 860800 |
| 2023-02-03 | 119.92 | $121.74 | 1.3M |
| 2023-02-02 | 119.53 | $126.31 | 1.4M |
| 2023-02-01 | 118.65 | $123.75 | 915400 |
| 2023-01-31 | 117.94 | $123.21 | 1.1M |
| 2023-01-30 | 117.23 | $119.78 | 564700 |
| 2023-01-27 | 116.82 | $121.65 | 639414 |
| 2023-01-26 | 116.17 | $119.85 | 623200 |
| 2023-01-25 | 115.66 | $119.27 | 1.8M |
| 2023-01-24 | 115.16 | $118.03 | 898745 |
| 2023-01-23 | 114.74 | $114.87 | 506014 |
| 2023-01-20 | 114.60 | $114.68 | 872800 |
| 2023-01-19 | 114.46 | $114.54 | 576400 |
| 2023-01-18 | 114.31 | $115.26 | 549100 |
| 2023-01-17 | 114.08 | $117.74 | 706500 |
| 2023-01-13 | 113.59 | $117.95 | 795300 |
| 2023-01-12 | 113.08 | $118.33 | 804532 |
| 2023-01-11 | 112.54 | $118.28 | 856600 |
| 2023-01-10 | 111.99 | $113.39 | 613200 |
| 2023-01-09 | 111.92 | $113.01 | 1.1M |
| 2023-01-06 | 111.90 | $114.00 | 578711 |
| 2023-01-05 | 111.79 | $109.67 | 935706 |
| 2023-01-04 | 112.11 | $112.75 | 2.1M |
| 2023-01-03 | 112.16 | $110.68 | 556600 |
| 2022-12-30 | 112.45 | $111.88 | 555500 |
| 2022-12-29 | 112.66 | $112.94 | 946311 |
| 2022-12-28 | 112.80 | $109.86 | 438400 |
| 2022-12-27 | 113.28 | $111.51 | 311100 |
| 2022-12-23 | 113.62 | $111.31 | 472118 |
| 2022-12-22 | 114.00 | $110.16 | 713216 |
| 2022-12-21 | 114.53 | $110.52 | 578000 |
| 2022-12-20 | 115.06 | $109.80 | 918000 |
| 2022-12-19 | 115.69 | $110.39 | 669700 |
| 2022-12-16 | 116.28 | $112.20 | 1.6M |
| 2022-12-15 | 116.71 | $114.73 | 1.4M |
| 2022-12-14 | 116.89 | $116.78 | 820100 |
| 2022-12-13 | 116.86 | $118.44 | 892900 |
| 2022-12-12 | 116.65 | $116.29 | 703600 |
| 2022-12-09 | 116.64 | $116.00 | 799104 |
| 2022-12-08 | 116.66 | $116.21 | 990800 |
| 2022-12-07 | 116.62 | $114.28 | 1.2M |
| 2022-12-06 | 116.75 | $114.63 | 987200 |
| 2022-12-05 | 116.81 | $116.39 | 1.2M |
| 2022-12-02 | 116.69 | $119.88 | 619400 |
| 2022-12-01 | 116.19 | $119.49 | 568432 |
| 2022-11-30 | 115.69 | $120.33 | 1.1M |
| 2022-11-29 | 115.09 | $117.75 | 889703 |
| 2022-11-28 | 114.72 | $115.21 | 1.3M |
| 2022-11-25 | 114.59 | $118.13 | 302532 |
| 2022-11-23 | 114.17 | $117.38 | 598217 |
| 2022-11-22 | 113.81 | $116.83 | 633523 |
| 2022-11-21 | 113.50 | $116.25 | 880400 |
| 2022-11-18 | 113.23 | $114.82 | 769800 |
| 2022-11-17 | 113.10 | $113.52 | 1.2M |
| 2022-11-16 | 113.08 | $114.31 | 1.7M |
| 2022-11-15 | 112.98 | $114.63 | 954627 |
| 2022-11-14 | 112.85 | $111.87 | 868300 |
| 2022-11-11 | 113.00 | $115.23 | 725823 |
| 2022-11-10 | 112.81 | $116.20 | 736100 |
| 2022-11-09 | 112.52 | $109.37 | 575448 |
| 2022-11-08 | 112.89 | $109.85 | 596500 |
| 2022-11-07 | 113.23 | $109.64 | 984601 |
| 2022-11-04 | 113.61 | $111.50 | 1.2M |
| 2022-11-03 | 113.81 | $110.08 | 1.3M |
| 2022-11-02 | 114.18 | $111.89 | 815300 |
| 2022-11-01 | 114.42 | $115.40 | 664900 |
| 2022-10-31 | 114.35 | $115.55 | 1.1M |
| 2022-10-28 | 114.31 | $114.98 | 1.1M |
| 2022-10-27 | 114.34 | $114.90 | 831800 |
| 2022-10-26 | 114.39 | $115.06 | 914228 |
| 2022-10-25 | 114.45 | $116.77 | 2.2M |
| 2022-10-24 | 114.35 | $113.00 | 750600 |
| 2022-10-21 | 114.64 | $113.89 | 698853 |
| 2022-10-20 | 114.88 | $112.27 | 766900 |
| 2022-10-19 | 115.33 | $112.73 | 521328 |
| 2022-10-18 | 115.78 | $115.46 | 1.1M |
| 2022-10-17 | 116.01 | $115.41 | 721528 |
| 2022-10-14 | 116.30 | $110.68 | 608700 |
| 2022-10-13 | 117.13 | $114.41 | 560211 |
| 2022-10-12 | 117.68 | $112.14 | 501029 |
| 2022-10-11 | 118.53 | $113.46 | 731945 |
| 2022-10-10 | 119.35 | $111.98 | 2.1M |
| 2022-10-07 | 120.41 | $113.00 | 816700 |
| 2022-10-06 | 121.49 | $116.37 | 818000 |
| 2022-10-05 | 122.32 | $119.42 | 723639 |
| 2022-10-04 | 122.92 | $123.14 | 925100 |
| 2022-10-03 | 123.19 | $122.12 | 1.1M |
| 2022-09-30 | 123.59 | $119.45 | 1.3M |
| 2022-09-29 | 124.28 | $118.22 | 736328 |
| 2022-09-28 | 125.14 | $120.36 | 943203 |
| 2022-09-27 | 125.85 | $117.32 | 761722 |
| 2022-09-26 | 126.91 | $118.72 | 1.5M |
| 2022-09-23 | 127.92 | $121.95 | 1.0M |
| 2022-09-22 | 128.70 | $122.77 | 885100 |
| 2022-09-21 | 129.47 | $122.45 | 670247 |
| 2022-09-20 | 130.33 | $124.11 | 824500 |
| 2022-09-19 | 131.11 | $127.89 | 775200 |
| 2022-09-16 | 131.59 | $129.00 | 1.2M |
| 2022-09-15 | 132.04 | $129.13 | 757929 |
| 2022-09-14 | 132.56 | $130.76 | 911233 |
| 2022-09-13 | 133.00 | $132.32 | 763715 |
| 2022-09-12 | 133.36 | $135.06 | 503600 |
| 2022-09-09 | 133.51 | $134.84 | 729676 |
| 2022-09-08 | 133.72 | $133.14 | 993913 |
| 2022-09-07 | 134.14 | $130.93 | 690600 |
| 2022-09-06 | 134.82 | $130.09 | 1.3M |
| 2022-09-02 | 135.61 | $126.69 | 856300 |
| 2022-09-01 | 136.78 | $129.10 | 962800 |
| 2022-08-31 | 137.76 | $128.51 | 1.3M |
| 2022-08-30 | 138.83 | $130.39 | 952709 |
| 2022-08-29 | 139.76 | $132.49 | 511700 |
| 2022-08-26 | 140.51 | $134.70 | 696200 |
| 2022-08-25 | 141.09 | $138.19 | 709121 |
| 2022-08-24 | 141.35 | $136.72 | 638622 |
| 2022-08-23 | 141.74 | $136.04 | 578700 |
| 2022-08-22 | 142.20 | $139.20 | 527937 |
| 2022-08-19 | 142.33 | $142.30 | 688500 |
| 2022-08-18 | 142.14 | $143.82 | 671231 |
| 2022-08-17 | 141.77 | $146.56 | 595900 |
| 2022-08-16 | 141.07 | $146.71 | 457302 |
| 2022-08-15 | 140.29 | $146.23 | 426634 |
| 2022-08-12 | 139.49 | $145.72 | 458540 |
| 2022-08-11 | 138.67 | $143.36 | 528007 |
| 2022-08-10 | 138.02 | $143.35 | 508712 |
| 2022-08-09 | 137.31 | $140.91 | 828200 |
| 2022-08-08 | 136.80 | $137.99 | 886136 |
| 2022-08-05 | 136.54 | $137.28 | 765700 |
| 2022-08-04 | 136.33 | $137.11 | 992833 |
| 2022-08-03 | 136.12 | $136.30 | 1.4M |
| 2022-08-02 | 135.98 | $137.07 | 1.1M |
| 2022-08-01 | 135.75 | $138.92 | 1.1M |
| 2022-07-29 | 135.33 | $141.10 | 1.1M |
| 2022-07-28 | 134.67 | $141.33 | 862715 |
| 2022-07-27 | 133.95 | $135.81 | 742900 |
| 2022-07-26 | 133.76 | $135.00 | 540500 |
| 2022-07-25 | 133.64 | $135.85 | 422109 |
| 2022-07-22 | 133.44 | $135.84 | 436630 |
| 2022-07-21 | 133.24 | $134.58 | 394400 |
| 2022-07-20 | 133.14 | $133.93 | 489738 |
| 2022-07-19 | 133.09 | $133.83 | 507500 |
| 2022-07-18 | 133.02 | $131.14 | 431300 |
| 2022-07-15 | 133.19 | $132.08 | 487745 |
| 2022-07-14 | 133.26 | $130.50 | 766107 |
| 2022-07-13 | 133.45 | $132.35 | 489348 |
| 2022-07-12 | 133.44 | $132.56 | 696800 |
| 2022-07-11 | 133.41 | $132.79 | 386347 |
| 2022-07-08 | 133.37 | $132.74 | 411821 |
| 2022-07-07 | 133.37 | $134.16 | 435600 |
| 2022-07-06 | 133.27 | $134.73 | 457634 |
| 2022-07-05 | 133.15 | $133.91 | 701103 |
| 2022-07-01 | 133.14 | $136.06 | 447300 |
| 2022-06-30 | 132.98 | $134.48 | 769904 |
| 2022-06-29 | 133.00 | $133.92 | 549634 |
| 2022-06-28 | 133.13 | $134.78 | 514629 |
| 2022-06-27 | 133.22 | $135.55 | 824714 |
| 2022-06-24 | 133.27 | $135.11 | 1.2M |
| 2022-06-23 | 133.39 | $134.61 | 535700 |
| 2022-06-22 | 133.59 | $131.89 | 792000 |
| 2022-06-21 | 134.09 | $130.37 | 1.3M |
| 2022-06-17 | 134.78 | $128.58 | 2.9M |
| 2022-06-16 | 135.68 | $127.58 | 1.4M |
| 2022-06-15 | 136.73 | $128.55 | 1.6M |
| 2022-06-14 | 137.76 | $126.00 | 746444 |
| 2022-06-13 | 139.11 | $126.50 | 721102 |
| 2022-06-10 | 140.51 | $133.19 | 726512 |
| 2022-06-09 | 141.33 | $134.91 | 855006 |
| 2022-06-08 | 142.02 | $139.36 | 509900 |
| 2022-06-07 | 142.30 | $142.63 | 738100 |
| 2022-06-06 | 142.27 | $139.84 | 869730 |
| 2022-06-03 | 142.55 | $143.56 | 616328 |
| 2022-06-02 | 142.51 | $144.66 | 1.1M |
| 2022-06-01 | 142.40 | $143.56 | 917226 |
| 2022-05-31 | 142.44 | $143.49 | 1.7M |
| 2022-05-27 | 142.52 | $144.98 | 538037 |
| 2022-05-26 | 142.51 | $141.90 | 553628 |
| 2022-05-25 | 142.90 | $141.60 | 856900 |
| 2022-05-24 | 143.41 | $141.23 | 842570 |
| 2022-05-23 | 144.05 | $140.84 | 616619 |
| 2022-05-20 | 144.85 | $138.64 | 1.8M |
| 2022-05-19 | 145.99 | $138.00 | 664241 |
| 2022-05-18 | 147.35 | $138.24 | 909300 |
| 2022-05-17 | 148.83 | $143.17 | 1.1M |
| 2022-05-16 | 149.95 | $144.21 | 566500 |
| 2022-05-13 | 151.06 | $145.99 | 792347 |
| 2022-05-12 | 152.09 | $144.22 | 786000 |
| 2022-05-11 | 153.38 | $143.50 | 751200 |
| 2022-05-10 | 154.85 | $141.56 | 766440 |
| 2022-05-09 | 156.62 | $143.37 | 851240 |
| 2022-05-06 | 158.33 | $148.81 | 707044 |
| 2022-05-05 | 159.64 | $150.55 | 978100 |
| 2022-05-04 | 160.90 | $152.79 | 1.1M |
| 2022-05-03 | 162.03 | $152.61 | 943942 |
| 2022-05-02 | 163.26 | $150.36 | 872611 |
| 2022-04-29 | 164.80 | $156.89 | 1.4M |
| 2022-04-28 | 165.76 | $162.15 | 1.2M |
| 2022-04-27 | 166.26 | $161.71 | 1.1M |
| 2022-04-26 | 166.84 | $162.93 | 986600 |
| 2022-04-25 | 167.34 | $164.20 | 874100 |
| 2022-04-22 | 167.72 | $167.07 | 919527 |
| 2022-04-21 | 167.81 | $170.63 | 1.2M |
| 2022-04-20 | 167.52 | $169.03 | 770909 |
| 2022-04-19 | 167.35 | $165.74 | 770000 |
| 2022-04-18 | 167.50 | $163.08 | 737500 |
| 2022-04-14 | 167.90 | $164.62 | 675500 |
| 2022-04-13 | 168.18 | $165.05 | 591319 |
| 2022-04-12 | 168.42 | $165.22 | 903001 |
| 2022-04-11 | 168.64 | $165.74 | 1.2M |
| 2022-04-08 | 168.81 | $168.21 | 2.1M |
| 2022-04-07 | 168.74 | $172.61 | 1.3M |
| 2022-04-06 | 168.23 | $175.21 | 1.1M |
| 2022-04-05 | 167.44 | $169.91 | 1.2M |
| 2022-04-04 | 167.15 | $168.99 | 1.5M |
| 2022-04-01 | 166.95 | $171.60 | 22.1M |
| 2022-03-31 | 166.50 | $166.20 | 1.6M |
| 2022-03-30 | 166.58 | $169.61 | 1.7M |
| 2022-03-29 | 166.32 | $171.33 | 902900 |
| 2022-03-28 | 165.86 | $168.83 | 2.6M |
| 2022-03-25 | 165.63 | $164.75 | 770733 |
| 2022-03-24 | 165.79 | $163.81 | 640547 |
| 2022-03-23 | 166.04 | $162.67 | 708819 |
| 2022-03-22 | 166.40 | $162.67 | 1.1M |
| 2022-03-21 | 166.76 | $164.94 | 1.8M |
| 2022-03-18 | 166.89 | $164.75 | 1.6M |
| 2022-03-17 | 167.03 | $167.77 | 882501 |
| 2022-03-16 | 166.86 | $166.66 | 762741 |
| 2022-03-15 | 166.77 | $165.75 | 525234 |
| 2022-03-14 | 166.75 | $164.59 | 797684 |
| 2022-03-11 | 166.85 | $166.17 | 371400 |
| 2022-03-10 | 166.79 | $168.92 | 888928 |
| 2022-03-09 | 166.47 | $168.99 | 973326 |
| 2022-03-08 | 166.10 | $167.46 | 792800 |
| 2022-03-07 | 165.86 | $170.18 | 760100 |
| 2022-03-04 | 165.33 | $172.37 | 587613 |
| 2022-03-03 | 164.57 | $168.09 | 550700 |
| 2022-03-02 | 164.19 | $167.11 | 877649 |
| 2022-03-01 | 163.86 | $163.80 | 973500 |
| 2022-02-28 | 163.83 | $165.11 | 951037 |
| 2022-02-25 | 163.65 | $168.09 | 720500 |
| 2022-02-24 | 163.10 | $162.94 | 561300 |
| 2022-02-23 | 163.00 | $162.12 | 1.2M |
| 2022-02-22 | 162.94 | $163.42 | 772507 |
| 2022-02-18 | 162.74 | $161.90 | 551025 |
| 2022-02-17 | 162.66 | $161.83 | 538700 |
| 2022-02-16 | 162.58 | $163.77 | 658700 |
| 2022-02-15 | 162.30 | $162.63 | 693349 |
| 2022-02-14 | 162.14 | $162.03 | 1.1M |
| 2022-02-11 | 162.05 | $165.94 | 1.2M |
| 2022-02-10 | 161.60 | $164.16 | 2.1M |
| 2022-02-09 | 161.35 | $167.84 | 773143 |
| 2022-02-08 | 160.74 | $162.21 | 1.0M |
| 2022-02-07 | 160.67 | $162.20 | 1.1M |
| 2022-02-04 | 160.63 | $166.24 | 992900 |
| 2022-02-03 | 160.23 | $165.21 | 1.2M |
| 2022-02-02 | 159.96 | $163.12 | 816305 |
| 2022-02-01 | 159.96 | $159.50 | 784547 |
| 2022-01-31 | 160.38 | $160.09 | 1.1M |
| 2022-01-28 | 160.83 | $158.33 | 1.6M |
| 2022-01-27 | 161.54 | $150.51 | 1.5M |
| 2022-01-26 | 163.13 | $154.46 | 979300 |
| 2022-01-25 | 164.45 | $155.76 | 844729 |
| 2022-01-24 | 165.74 | $157.99 | 846200 |
| 2022-01-21 | 166.90 | $157.68 | 693100 |
| 2022-01-20 | 168.16 | $158.50 | 656506 |
| 2022-01-19 | 169.42 | $162.50 | 539807 |
| 2022-01-18 | 170.33 | $164.67 | 780518 |
| 2022-01-14 | 171.08 | $165.59 | 548700 |
| 2022-01-13 | 171.77 | $168.68 | 582300 |
| 2022-01-12 | 172.22 | $168.74 | 811400 |
| 2022-01-11 | 172.68 | $165.66 | 1.5M |
| 2022-01-10 | 173.48 | $165.49 | 1.0M |
| 2022-01-07 | 174.33 | $166.89 | 934200 |
| 2022-01-06 | 175.08 | $170.96 | 331400 |
| 2022-01-05 | 175.45 | $172.87 | 537100 |
| 2022-01-04 | 175.63 | $176.32 | 809800 |
| 2022-01-03 | 175.45 | $176.45 | 525900 |
| 2021-12-31 | 175.22 | $178.68 | 434700 |
| 2021-12-30 | 174.73 | $178.18 | 394700 |
| 2021-12-29 | 174.20 | $177.66 | 630100 |
| 2021-12-28 | 173.67 | $176.79 | 414718 |
| 2021-12-27 | 173.18 | $176.56 | 274751 |
| 2021-12-23 | 172.67 | $173.49 | 372300 |
| 2021-12-22 | 172.44 | $174.46 | 960700 |
| 2021-12-21 | 172.08 | $172.50 | 668000 |
| 2021-12-20 | 171.88 | $171.95 | 416733 |
| 2021-12-17 | 171.71 | $171.61 | 1.7M |
| 2021-12-16 | 171.54 | $174.49 | 472208 |
| 2021-12-15 | 171.06 | $176.89 | 834948 |
| 2021-12-14 | 170.29 | $173.47 | 630800 |
| 2021-12-13 | 169.82 | $175.75 | 648000 |
| 2021-12-10 | 169.09 | $173.69 | 607100 |
| 2021-12-09 | 168.52 | $171.64 | 1.4M |
| 2021-12-08 | 168.11 | $173.62 | 480107 |
| 2021-12-07 | 167.46 | $171.34 | 694800 |
| 2021-12-06 | 166.99 | $169.84 | 732000 |
| 2021-12-03 | 166.61 | $167.28 | 737200 |
| 2021-12-02 | 166.45 | $168.27 | 692100 |
| 2021-12-01 | 166.17 | $162.55 | 674612 |
| 2021-11-30 | 166.43 | $165.21 | 1.5M |
| 2021-11-29 | 166.42 | $168.85 | 838619 |
| 2021-11-26 | 166.03 | $166.98 | 612337 |
| 2021-11-24 | 165.80 | $170.69 | 469426 |
| 2021-11-23 | 165.17 | $167.58 | 563800 |
| 2021-11-22 | 164.79 | $166.47 | 485200 |
| 2021-11-19 | 164.48 | $166.25 | 525240 |
| 2021-11-18 | 164.15 | $165.76 | 555341 |
| 2021-11-17 | 163.84 | $166.50 | 602403 |
| 2021-11-16 | 163.42 | $165.06 | 474143 |
| 2021-11-15 | 163.08 | $167.93 | 359300 |
| 2021-11-12 | 162.44 | $165.65 | 460621 |
| 2021-11-11 | 161.96 | $166.37 | 595833 |
| 2021-11-10 | 161.39 | $164.60 | 554400 |
| 2021-11-09 | 160.94 | $162.95 | 279007 |
| 2021-11-08 | 160.61 | $161.86 | 326533 |
| 2021-11-05 | 160.33 | $161.38 | 275500 |
| 2021-11-04 | 160.04 | $160.52 | 532500 |
| 2021-11-03 | 159.80 | $163.32 | 749100 |
| 2021-11-02 | 159.24 | $161.57 | 524500 |
| 2021-11-01 | 158.80 | $161.54 | 534804 |
| 2021-10-29 | 158.32 | $163.10 | 783200 |
| 2021-10-28 | 157.62 | $162.85 | 545500 |
| 2021-10-27 | 156.87 | $159.44 | 580400 |
| 2021-10-26 | 156.40 | $159.28 | 428400 |
| 2021-10-25 | 155.89 | $157.90 | 332600 |
| 2021-10-22 | 155.47 | $159.05 | 324745 |
| 2021-10-21 | 154.89 | $158.33 | 244912 |
| 2021-10-20 | 154.34 | $157.97 | 328144 |
| 2021-10-19 | 153.80 | $156.00 | 415847 |
| 2021-10-18 | 153.41 | $158.93 | 629600 |
| 2021-10-15 | 152.70 | $156.91 | 398304 |
| 2021-10-14 | 152.13 | $158.48 | 494200 |
| 2021-10-13 | 151.39 | $156.75 | 680800 |
| 2021-10-12 | 150.77 | $154.19 | 903900 |
| 2021-10-11 | 150.39 | $151.07 | 231700 |
| 2021-10-08 | 150.30 | $150.81 | 298945 |
| 2021-10-07 | 150.23 | $152.10 | 423728 |
| 2021-10-06 | 150.04 | $152.81 | 545233 |
| 2021-10-05 | 149.77 | $151.40 | 747706 |
| 2021-10-04 | 149.64 | $151.33 | 492900 |
| 2021-10-01 | 149.52 | $149.54 | 327623 |
| 2021-09-30 | 149.59 | $147.47 | 529900 |
| 2021-09-29 | 149.88 | $150.09 | 797300 |
| 2021-09-28 | 149.92 | $148.08 | 739116 |
| 2021-09-27 | 150.15 | $147.23 | 557100 |
| 2021-09-24 | 150.47 | $149.75 | 399207 |
| 2021-09-23 | 150.52 | $151.10 | 433100 |
| 2021-09-22 | 150.41 | $150.75 | 976407 |
| 2021-09-21 | 150.30 | $150.15 | 837537 |
| 2021-09-20 | 150.22 | $148.69 | 698509 |
| 2021-09-17 | 150.27 | $148.35 | 1.3M |
| 2021-09-16 | 150.34 | $150.55 | 405400 |
| 2021-09-15 | 150.18 | $151.11 | 573900 |
| 2021-09-14 | 149.95 | $151.13 | 564235 |
| 2021-09-13 | 149.70 | $150.39 | 404400 |
| 2021-09-10 | 149.49 | $149.83 | 1.1M |
| 2021-09-09 | 149.32 | $150.52 | 945007 |
| 2021-09-08 | 149.05 | $153.14 | 871500 |
| 2021-09-07 | 148.48 | $150.47 | 723017 |
| 2021-09-03 | 148.15 | $153.44 | 608616 |
| 2021-09-02 | 147.51 | $153.00 | 1.1M |
| 2021-09-01 | 146.89 | $152.51 | 1.6M |
| 2021-08-31 | 146.30 | $150.04 | 1.1M |
| 2021-08-30 | 145.93 | $148.79 | 909928 |
| 2021-08-27 | 145.69 | $146.76 | 509431 |
| 2021-08-26 | 145.65 | $145.71 | 503007 |
| 2021-08-25 | 145.73 | $144.22 | 668041 |
| 2021-08-24 | 145.96 | $142.50 | 923946 |
| 2021-08-23 | 146.38 | $144.59 | 706918 |
| 2021-08-20 | 146.60 | $146.70 | 546700 |
| 2021-08-19 | 146.63 | $146.96 | 292300 |
| 2021-08-18 | 146.62 | $146.25 | 479900 |
| 2021-08-17 | 146.69 | $146.67 | 446200 |
| 2021-08-16 | 146.71 | $146.88 | 305403 |
| 2021-08-13 | 146.70 | $146.00 | 337400 |
| 2021-08-12 | 146.76 | $145.02 | 263400 |
| 2021-08-11 | 146.90 | $144.29 | 527217 |
| 2021-08-10 | 147.10 | $143.14 | 1.0M |
| 2021-08-09 | 147.40 | $146.06 | 697734 |
| 2021-08-06 | 147.41 | $147.87 | 560748 |
| 2021-08-05 | 147.21 | $149.07 | 506716 |
| 2021-08-04 | 146.85 | $147.99 | 588750 |
| 2021-08-03 | 146.54 | $148.37 | 724527 |
| 2021-08-02 | 146.14 | $150.12 | 458924 |
| 2021-07-30 | 145.49 | $149.39 | 704600 |
| 2021-07-29 | 144.84 | $148.75 | 713143 |
| 2021-07-28 | 144.18 | $146.08 | 695844 |
| 2021-07-27 | 143.71 | $146.84 | 555529 |
| 2021-07-26 | 143.11 | $146.32 | 318200 |
| 2021-07-23 | 142.51 | $147.23 | 328800 |
| 2021-07-22 | 141.76 | $145.95 | 335702 |
| 2021-07-21 | 141.08 | $146.40 | 499923 |
| 2021-07-20 | 140.31 | $146.79 | 754300 |
| 2021-07-19 | 139.44 | $142.92 | 604029 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
114.67
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
86.02
Average
119.42
Maximum
177.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.67 | $112.97 | 975434 |
| 2026-07-16 | 114.91 | $114.57 | 2.1M |
| 2026-07-15 | 114.83 | $111.87 | 1.1M |
| 2026-07-14 | 115.30 | $112.98 | 1.2M |
| 2026-07-13 | 115.61 | $114.19 | 712786 |
| 2026-07-10 | 115.69 | $112.96 | 670502 |
| 2026-07-09 | 116.04 | $113.29 | 706700 |
| 2026-07-08 | 116.37 | $113.98 | 943833 |
| 2026-07-07 | 116.58 | $117.58 | 776239 |
| 2026-07-06 | 116.06 | $116.95 | 571900 |
| 2026-07-02 | 115.57 | $117.25 | 808882 |
| 2026-07-01 | 114.93 | $115.66 | 1.1M |
| 2026-06-30 | 114.50 | $114.49 | 847017 |
| 2026-06-29 | 114.24 | $116.74 | 745616 |
| 2026-06-26 | 113.45 | $116.31 | 1.4M |
| 2026-06-25 | 112.61 | $113.59 | 938939 |
| 2026-06-24 | 112.20 | $111.26 | 876746 |
| 2026-06-23 | 112.20 | $110.50 | 936467 |
| 2026-06-22 | 112.35 | $108.98 | 1.2M |
| 2026-06-18 | 112.84 | $108.99 | 2.8M |
| 2026-06-17 | 113.39 | $109.35 | 1.6M |
| 2026-06-16 | 113.93 | $112.36 | 1.3M |
| 2026-06-15 | 113.91 | $113.50 | 1.2M |
| 2026-06-12 | 113.63 | $114.98 | 989000 |
| 2026-06-11 | 112.98 | $114.44 | 1.1M |
| 2026-06-10 | 112.32 | $115.31 | 1.0M |
| 2026-06-09 | 111.35 | $115.40 | 1.8M |
| 2026-06-08 | 110.19 | $112.97 | 2.0M |
| 2026-06-05 | 109.34 | $112.60 | 1.6M |
| 2026-06-04 | 108.42 | $112.01 | 1.3M |
| 2026-06-03 | 107.47 | $108.89 | 1.0M |
| 2026-06-02 | 107.02 | $106.10 | 1.1M |
| 2026-06-01 | 107.08 | $106.08 | 1.0M |
| 2026-05-29 | 107.14 | $106.56 | 1.7M |
| 2026-05-28 | 107.10 | $108.02 | 819033 |
| 2026-05-27 | 106.74 | $108.09 | 1.2M |
| 2026-05-26 | 106.29 | $107.74 | 855124 |
| 2026-05-22 | 105.85 | $107.47 | 1.3M |
| 2026-05-21 | 105.38 | $106.17 | 754739 |
| 2026-05-20 | 105.11 | $106.29 | 1.1M |
| 2026-05-19 | 104.76 | $105.06 | 1.4M |
| 2026-05-18 | 104.61 | $104.61 | 834403 |
| 2026-05-15 | 104.53 | $102.59 | 1.7M |
| 2026-05-14 | 104.85 | $103.99 | 1.4M |
| 2026-05-13 | 104.93 | $105.35 | 710653 |
| 2026-05-12 | 104.73 | $105.23 | 756022 |
| 2026-05-11 | 104.51 | $104.92 | 1.0M |
| 2026-05-08 | 104.33 | $103.77 | 1.1M |
| 2026-05-07 | 104.34 | $104.07 | 2.0M |
| 2026-05-06 | 104.30 | $104.81 | 1.5M |
| 2026-05-05 | 104.08 | $104.74 | 900012 |
| 2026-05-04 | 103.84 | $104.38 | 834800 |
| 2026-05-01 | 103.63 | $104.45 | 1.8M |
| 2026-04-30 | 103.37 | $105.02 | 1.4M |
| 2026-04-29 | 102.94 | $105.32 | 1.5M |
| 2026-04-28 | 102.38 | $105.93 | 1.5M |
| 2026-04-27 | 101.60 | $101.60 | 1.0M |
| 2026-04-24 | 101.60 | $101.75 | 859300 |
| 2026-04-23 | 101.58 | $102.43 | 737900 |
| 2026-04-22 | 101.40 | $101.48 | 1.1M |
| 2026-04-21 | 101.40 | $102.48 | 946800 |
| 2026-04-20 | 101.19 | $104.76 | 945029 |
| 2026-04-17 | 100.47 | $103.40 | 1.4M |
| 2026-04-16 | 99.92 | $100.18 | 1.4M |
| 2026-04-15 | 99.97 | $101.38 | 951100 |
| 2026-04-14 | 99.77 | $101.78 | 1.1M |
| 2026-04-13 | 99.47 | $100.82 | 838900 |
| 2026-04-10 | 99.32 | $101.95 | 928820 |
| 2026-04-09 | 98.92 | $100.84 | 1.3M |
| 2026-04-08 | 98.71 | $102.27 | 1.3M |
| 2026-04-07 | 98.16 | $100.83 | 1.4M |
| 2026-04-06 | 97.84 | $101.09 | 1.2M |
| 2026-04-02 | 97.44 | $100.76 | 1.4M |
| 2026-04-01 | 97.05 | $98.27 | 1.5M |
| 2026-03-31 | 97.14 | $97.66 | 1.7M |
| 2026-03-30 | 97.39 | $97.84 | 1.4M |
| 2026-03-27 | 97.66 | $96.96 | 1.4M |
| 2026-03-26 | 98.18 | $97.67 | 1.0M |
| 2026-03-25 | 98.66 | $97.34 | 810700 |
| 2026-03-24 | 99.29 | $97.91 | 927200 |
| 2026-03-23 | 99.93 | $98.15 | 2.5M |
| 2026-03-20 | 100.63 | $97.36 | 2.1M |
| 2026-03-19 | 101.63 | $99.68 | 982641 |
| 2026-03-18 | 102.31 | $100.35 | 803009 |
| 2026-03-17 | 102.97 | $101.81 | 827900 |
| 2026-03-16 | 103.45 | $100.78 | 960238 |
| 2026-03-13 | 104.23 | $100.61 | 721938 |
| 2026-03-12 | 105.18 | $101.74 | 1.2M |
| 2026-03-11 | 106.05 | $101.84 | 815300 |
| 2026-03-10 | 107.04 | $103.61 | 864800 |
| 2026-03-09 | 107.82 | $105.11 | 1.0M |
| 2026-03-06 | 108.42 | $106.53 | 914100 |
| 2026-03-05 | 108.81 | $108.64 | 637124 |
| 2026-03-04 | 108.82 | $108.75 | 610600 |
| 2026-03-03 | 108.81 | $108.19 | 873400 |
| 2026-03-02 | 108.91 | $109.28 | 1.4M |
| 2026-02-27 | 108.80 | $108.34 | 1.1M |
| 2026-02-26 | 108.86 | $110.24 | 729419 |
| 2026-02-25 | 108.53 | $108.84 | 821300 |
| 2026-02-24 | 108.45 | $108.75 | 1.1M |
| 2026-02-23 | 108.37 | $108.20 | 1.2M |
| 2026-02-20 | 108.39 | $107.20 | 1.1M |
| 2026-02-19 | 108.62 | $108.59 | 696523 |
| 2026-02-18 | 108.59 | $108.57 | 611300 |
| 2026-02-17 | 108.57 | $108.37 | 1.1M |
| 2026-02-13 | 108.58 | $108.53 | 1.4M |
| 2026-02-12 | 108.56 | $107.48 | 1.8M |
| 2026-02-11 | 108.75 | $110.76 | 1.1M |
| 2026-02-10 | 108.28 | $110.41 | 936100 |
| 2026-02-09 | 107.81 | $107.88 | 1.8M |
| 2026-02-06 | 107.80 | $106.63 | 2.4M |
| 2026-02-05 | 108.05 | $106.57 | 1.9M |
| 2026-02-04 | 108.34 | $108.71 | 1.6M |
| 2026-02-03 | 108.24 | $106.92 | 1.2M |
| 2026-02-02 | 108.49 | $107.30 | 1.6M |
| 2026-01-30 | 108.70 | $109.05 | 1.5M |
| 2026-01-29 | 108.58 | $109.00 | 2.1M |
| 2026-01-28 | 108.44 | $107.22 | 1.0M |
| 2026-01-27 | 108.66 | $108.92 | 1.2M |
| 2026-01-26 | 108.55 | $108.02 | 1.0M |
| 2026-01-23 | 108.60 | $107.86 | 711900 |
| 2026-01-22 | 108.70 | $106.47 | 1.2M |
| 2026-01-21 | 109.10 | $108.43 | 784517 |
| 2026-01-20 | 109.15 | $107.25 | 1.1M |
| 2026-01-16 | 109.45 | $109.50 | 802900 |
| 2026-01-15 | 109.31 | $108.35 | 1.2M |
| 2026-01-14 | 109.39 | $107.84 | 1.6M |
| 2026-01-13 | 109.59 | $107.60 | 2.2M |
| 2026-01-12 | 109.86 | $107.38 | 1.3M |
| 2026-01-09 | 110.21 | $108.80 | 2.0M |
| 2026-01-08 | 110.31 | $111.37 | 1.6M |
| 2026-01-07 | 109.88 | $108.23 | 2.2M |
| 2026-01-06 | 110.02 | $110.31 | 1.1M |
| 2026-01-05 | 109.74 | $109.10 | 1.4M |
| 2026-01-02 | 109.66 | $110.17 | 1.1M |
| 2025-12-31 | 109.32 | $110.08 | 763651 |
| 2025-12-30 | 108.95 | $110.72 | 927700 |
| 2025-12-29 | 108.36 | $109.99 | 914700 |
| 2025-12-26 | 107.83 | $109.26 | 701705 |
| 2025-12-24 | 107.36 | $108.57 | 405700 |
| 2025-12-23 | 106.95 | $107.80 | 1.1M |
| 2025-12-22 | 106.62 | $108.52 | 1.5M |
| 2025-12-19 | 106.09 | $107.28 | 3.0M |
| 2025-12-18 | 105.73 | $108.12 | 2.8M |
| 2025-12-17 | 105.12 | $107.79 | 2.2M |
| 2025-12-16 | 104.49 | $105.41 | 1.8M |
| 2025-12-15 | 104.25 | $104.65 | 2.1M |
| 2025-12-12 | 104.13 | $104.23 | 979900 |
| 2025-12-11 | 104.08 | $104.17 | 867200 |
| 2025-12-10 | 104.04 | $103.13 | 1.1M |
| 2025-12-09 | 104.20 | $101.69 | 1.0M |
| 2025-12-08 | 104.70 | $102.69 | 1.3M |
| 2025-12-05 | 105.05 | $103.88 | 764310 |
| 2025-12-04 | 105.21 | $104.51 | 928524 |
| 2025-12-03 | 105.26 | $105.56 | 939513 |
| 2025-12-02 | 105.09 | $106.00 | 920305 |
| 2025-12-01 | 104.79 | $106.06 | 626100 |
| 2025-11-28 | 104.43 | $106.34 | 382300 |
| 2025-11-26 | 103.95 | $106.03 | 830400 |
| 2025-11-25 | 103.45 | $106.18 | 1.1M |
| 2025-11-24 | 102.84 | $104.64 | 8.3M |
| 2025-11-21 | 102.46 | $105.23 | 1.6M |
| 2025-11-20 | 101.89 | $103.76 | 1.5M |
| 2025-11-19 | 101.54 | $102.16 | 1.1M |
| 2025-11-18 | 101.48 | $102.03 | 1.2M |
| 2025-11-17 | 101.44 | $102.15 | 1.3M |
| 2025-11-14 | 101.36 | $102.66 | 1.4M |
| 2025-11-13 | 101.18 | $101.76 | 1.0M |
| 2025-11-12 | 101.15 | $102.69 | 1.4M |
| 2025-11-11 | 100.94 | $103.68 | 1.4M |
| 2025-11-10 | 100.48 | $102.40 | 1.3M |
| 2025-11-07 | 100.23 | $101.78 | 2.3M |
| 2025-11-06 | 100.09 | $99.29 | 2.3M |
| 2025-11-05 | 100.45 | $101.82 | 2.0M |
| 2025-11-04 | 100.34 | $101.40 | 2.3M |
| 2025-11-03 | 100.32 | $99.99 | 1.3M |
| 2025-10-31 | 100.60 | $99.48 | 1.1M |
| 2025-10-30 | 101.04 | $99.35 | 2.4M |
| 2025-10-29 | 101.59 | $97.58 | 2.4M |
| 2025-10-28 | 102.61 | $101.42 | 1.2M |
| 2025-10-27 | 102.99 | $104.16 | 838613 |
| 2025-10-24 | 102.86 | $105.06 | 1.8M |
| 2025-10-23 | 102.53 | $104.98 | 1.2M |
| 2025-10-22 | 102.17 | $104.40 | 705806 |
| 2025-10-21 | 101.89 | $103.42 | 546524 |
| 2025-10-20 | 101.77 | $103.09 | 541416 |
| 2025-10-17 | 101.72 | $102.40 | 898000 |
| 2025-10-16 | 101.82 | $101.85 | 871700 |
| 2025-10-15 | 102.06 | $101.70 | 927000 |
| 2025-10-14 | 102.38 | $102.13 | 1.5M |
| 2025-10-13 | 102.67 | $101.81 | 1.1M |
| 2025-10-10 | 103.09 | $101.67 | 836186 |
| 2025-10-09 | 103.63 | $101.94 | 842600 |
| 2025-10-08 | 104.20 | $103.06 | 597615 |
| 2025-10-07 | 104.63 | $103.37 | 778300 |
| 2025-10-06 | 105.08 | $102.96 | 807808 |
| 2025-10-03 | 105.70 | $104.20 | 769166 |
| 2025-10-02 | 106.16 | $104.42 | 675015 |
| 2025-10-01 | 106.66 | $105.59 | 980400 |
| 2025-09-30 | 106.99 | $106.78 | 969400 |
| 2025-09-29 | 107.14 | $106.55 | 762046 |
| 2025-09-26 | 107.35 | $107.00 | 790905 |
| 2025-09-25 | 107.52 | $106.05 | 785500 |
| 2025-09-24 | 107.91 | $107.20 | 676900 |
| 2025-09-23 | 108.14 | $108.04 | 762400 |
| 2025-09-22 | 108.22 | $108.18 | 687200 |
| 2025-09-19 | 108.29 | $107.95 | 1.8M |
| 2025-09-18 | 108.42 | $107.32 | 913644 |
| 2025-09-17 | 108.70 | $106.47 | 1.2M |
| 2025-09-16 | 109.22 | $107.12 | 935700 |
| 2025-09-15 | 109.68 | $108.37 | 756900 |
| 2025-09-12 | 109.95 | $109.51 | 514800 |
| 2025-09-11 | 110.03 | $110.76 | 607400 |
| 2025-09-10 | 109.85 | $108.85 | 1.1M |
| 2025-09-09 | 110.05 | $111.63 | 1.1M |
| 2025-09-08 | 109.69 | $110.92 | 651230 |
| 2025-09-05 | 109.42 | $111.36 | 995352 |
| 2025-09-04 | 109.02 | $110.34 | 644200 |
| 2025-09-03 | 108.77 | $109.41 | 774700 |
| 2025-09-02 | 108.67 | $108.58 | 890638 |
| 2025-08-29 | 108.74 | $111.98 | 714411 |
| 2025-08-28 | 108.10 | $110.74 | 604200 |
| 2025-08-27 | 107.63 | $110.56 | 705300 |
| 2025-08-26 | 107.13 | $109.20 | 1.5M |
| 2025-08-25 | 106.84 | $108.87 | 581719 |
| 2025-08-22 | 106.58 | $109.44 | 864800 |
| 2025-08-21 | 106.17 | $108.02 | 577705 |
| 2025-08-20 | 106.00 | $108.43 | 877500 |
| 2025-08-19 | 105.73 | $108.28 | 988500 |
| 2025-08-18 | 105.46 | $105.77 | 1.1M |
| 2025-08-15 | 105.69 | $106.82 | 789526 |
| 2025-08-14 | 105.76 | $106.02 | 892700 |
| 2025-08-13 | 106.02 | $107.00 | 1.1M |
| 2025-08-12 | 106.13 | $104.85 | 787014 |
| 2025-08-11 | 106.73 | $104.05 | 782700 |
| 2025-08-08 | 107.60 | $105.52 | 646339 |
| 2025-08-07 | 108.33 | $106.97 | 753600 |
| 2025-08-06 | 108.87 | $106.47 | 1.0M |
| 2025-08-05 | 109.62 | $107.67 | 1.5M |
| 2025-08-04 | 110.25 | $105.77 | 847807 |
| 2025-08-01 | 111.39 | $106.95 | 2.0M |
| 2025-07-31 | 112.48 | $109.20 | 1.9M |
| 2025-07-30 | 113.27 | $112.12 | 1.2M |
| 2025-07-29 | 113.57 | $114.72 | 962324 |
| 2025-07-28 | 113.38 | $112.23 | 712700 |
| 2025-07-25 | 113.68 | $113.54 | 804700 |
| 2025-07-24 | 113.76 | $113.60 | 874800 |
| 2025-07-23 | 113.84 | $115.20 | 841704 |
| 2025-07-22 | 113.61 | $115.69 | 525208 |
| 2025-07-21 | 113.23 | $113.24 | 693118 |
| 2025-07-18 | 113.31 | $113.93 | 654902 |
| 2025-07-17 | 113.26 | $114.15 | 619313 |
| 2025-07-16 | 113.17 | $114.10 | 595910 |
| 2025-07-15 | 113.07 | $112.48 | 587206 |
| 2025-07-14 | 113.31 | $114.10 | 753300 |
| 2025-07-11 | 113.25 | $113.76 | 599400 |
| 2025-07-10 | 113.25 | $113.41 | 866543 |
| 2025-07-09 | 113.34 | $113.01 | 713633 |
| 2025-07-08 | 113.53 | $113.31 | 947051 |
| 2025-07-07 | 113.69 | $113.36 | 880318 |
| 2025-07-03 | 113.88 | $114.01 | 610700 |
| 2025-07-02 | 113.96 | $113.40 | 1.0M |
| 2025-07-01 | 114.20 | $112.97 | 1.7M |
| 2025-06-30 | 114.56 | $112.69 | 2.8M |
| 2025-06-27 | 115.05 | $113.76 | 1.2M |
| 2025-06-26 | 115.39 | $114.33 | 954200 |
| 2025-06-25 | 115.67 | $113.06 | 1.6M |
| 2025-06-24 | 116.27 | $115.53 | 941241 |
| 2025-06-23 | 116.44 | $116.26 | 857700 |
| 2025-06-20 | 116.49 | $115.59 | 1.6M |
| 2025-06-18 | 116.68 | $115.62 | 759100 |
| 2025-06-17 | 116.90 | $115.90 | 635900 |
| 2025-06-16 | 117.10 | $116.16 | 470253 |
| 2025-06-13 | 117.27 | $116.12 | 696900 |
| 2025-06-12 | 117.48 | $118.49 | 594500 |
| 2025-06-11 | 117.22 | $117.42 | 767800 |
| 2025-06-10 | 117.14 | $118.11 | 1.0M |
| 2025-06-09 | 116.90 | $117.54 | 1.4M |
| 2025-06-06 | 116.74 | $115.83 | 595131 |
| 2025-06-05 | 116.91 | $115.74 | 674100 |
| 2025-06-04 | 117.13 | $117.58 | 662100 |
| 2025-06-03 | 116.99 | $117.70 | 1.8M |
| 2025-06-02 | 116.81 | $117.83 | 528600 |
| 2025-05-30 | 116.57 | $117.49 | 1.3M |
| 2025-05-29 | 116.36 | $116.91 | 790120 |
| 2025-05-28 | 116.23 | $115.59 | 631335 |
| 2025-05-27 | 116.37 | $115.08 | 801400 |
| 2025-05-23 | 116.63 | $113.03 | 1.3M |
| 2025-05-22 | 117.37 | $114.40 | 1.2M |
| 2025-05-21 | 117.93 | $115.53 | 522946 |
| 2025-05-20 | 118.34 | $118.83 | 574910 |
| 2025-05-19 | 118.12 | $119.06 | 692936 |
| 2025-05-16 | 117.81 | $119.63 | 1.9M |
| 2025-05-15 | 117.32 | $117.99 | 796140 |
| 2025-05-14 | 117.09 | $115.74 | 684517 |
| 2025-05-13 | 117.30 | $117.23 | 949926 |
| 2025-05-12 | 117.23 | $118.95 | 562500 |
| 2025-05-09 | 116.77 | $117.98 | 763524 |
| 2025-05-08 | 116.44 | $117.49 | 1.4M |
| 2025-05-07 | 116.16 | $118.99 | 931402 |
| 2025-05-06 | 115.51 | $118.99 | 753604 |
| 2025-05-05 | 114.77 | $119.21 | 975300 |
| 2025-05-02 | 113.85 | $120.87 | 1.8M |
| 2025-05-01 | 112.44 | $114.83 | 1.1M |
| 2025-04-30 | 112.09 | $113.80 | 1.1M |
| 2025-04-29 | 111.90 | $113.00 | 1.2M |
| 2025-04-28 | 111.86 | $114.22 | 960100 |
| 2025-04-25 | 111.57 | $114.00 | 950800 |
| 2025-04-24 | 111.29 | $114.02 | 684708 |
| 2025-04-23 | 110.98 | $114.03 | 815300 |
| 2025-04-22 | 110.63 | $113.16 | 862500 |
| 2025-04-21 | 110.42 | $110.81 | 785100 |
| 2025-04-17 | 110.68 | $112.28 | 581700 |
| 2025-04-16 | 110.70 | $110.20 | 851448 |
| 2025-04-15 | 111.18 | $111.34 | 979000 |
| 2025-04-14 | 111.51 | $111.18 | 1.1M |
| 2025-04-11 | 111.95 | $107.93 | 1.4M |
| 2025-04-10 | 113.16 | $108.06 | 1.8M |
| 2025-04-09 | 114.56 | $111.71 | 2.4M |
| 2025-04-08 | 115.42 | $106.53 | 1.7M |
| 2025-04-07 | 117.53 | $108.05 | 1.9M |
| 2025-04-04 | 119.66 | $110.43 | 2.0M |
| 2025-04-03 | 121.63 | $118.89 | 1.1M |
| 2025-04-02 | 122.13 | $122.80 | 844559 |
| 2025-04-01 | 121.89 | $121.92 | 1.4M |
| 2025-03-31 | 121.78 | $122.30 | 1.5M |
| 2025-03-28 | 121.58 | $122.30 | 1.2M |
| 2025-03-27 | 121.34 | $121.94 | 643700 |
| 2025-03-26 | 121.13 | $122.21 | 971723 |
| 2025-03-25 | 120.82 | $121.23 | 745600 |
| 2025-03-24 | 120.67 | $121.63 | 717734 |
| 2025-03-21 | 120.41 | $119.21 | 1.7M |
| 2025-03-20 | 120.62 | $120.05 | 789200 |
| 2025-03-19 | 120.68 | $119.84 | 1.1M |
| 2025-03-18 | 120.79 | $119.59 | 632600 |
| 2025-03-17 | 120.96 | $120.13 | 705900 |
| 2025-03-14 | 121.04 | $118.09 | 1.0M |
| 2025-03-13 | 121.57 | $116.75 | 898004 |
| 2025-03-12 | 122.45 | $118.40 | 797003 |
| 2025-03-11 | 123.11 | $120.48 | 939000 |
| 2025-03-10 | 123.44 | $122.03 | 1.5M |
| 2025-03-07 | 123.48 | $121.49 | 731214 |
| 2025-03-06 | 123.62 | $121.82 | 694526 |
| 2025-03-05 | 123.70 | $124.42 | 1.6M |
| 2025-03-04 | 123.23 | $123.24 | 866234 |
| 2025-03-03 | 122.92 | $125.53 | 1.1M |
| 2025-02-28 | 122.06 | $124.06 | 1.5M |
| 2025-02-27 | 121.36 | $123.23 | 1.1M |
| 2025-02-26 | 120.71 | $121.10 | 669500 |
| 2025-02-25 | 120.39 | $122.04 | 1.2M |
| 2025-02-24 | 119.81 | $121.18 | 936300 |
| 2025-02-21 | 119.30 | $119.89 | 805400 |
| 2025-02-20 | 118.98 | $120.84 | 835500 |
| 2025-02-19 | 118.40 | $118.90 | 1.0M |
| 2025-02-18 | 118.12 | $119.37 | 936300 |
| 2025-02-14 | 117.69 | $119.07 | 604305 |
| 2025-02-13 | 117.24 | $119.16 | 817700 |
| 2025-02-12 | 116.70 | $118.40 | 1.1M |
| 2025-02-11 | 116.23 | $119.83 | 1.6M |
| 2025-02-10 | 115.37 | $119.34 | 854508 |
| 2025-02-07 | 114.48 | $119.16 | 1.6M |
| 2025-02-06 | 113.48 | $117.70 | 1.2M |
| 2025-02-05 | 112.62 | $116.27 | 708925 |
| 2025-02-04 | 111.94 | $114.26 | 886600 |
| 2025-02-03 | 111.58 | $113.50 | 762676 |
| 2025-01-31 | 111.33 | $113.71 | 916800 |
| 2025-01-30 | 111.00 | $113.20 | 1.1M |
| 2025-01-29 | 110.73 | $110.58 | 756200 |
| 2025-01-28 | 110.99 | $112.59 | 660645 |
| 2025-01-27 | 110.87 | $113.98 | 662604 |
| 2025-01-24 | 110.46 | $110.64 | 543118 |
| 2025-01-23 | 110.69 | $110.01 | 914700 |
| 2025-01-22 | 111.11 | $110.98 | 1.1M |
| 2025-01-21 | 111.41 | $112.77 | 861400 |
| 2025-01-17 | 111.39 | $112.60 | 1.1M |
| 2025-01-16 | 111.42 | $112.65 | 973174 |
| 2025-01-15 | 111.45 | $111.84 | 643154 |
| 2025-01-14 | 111.68 | $112.52 | 491326 |
| 2025-01-13 | 111.82 | $111.66 | 537800 |
| 2025-01-10 | 112.17 | $109.16 | 1.1M |
| 2025-01-08 | 113.13 | $111.04 | 882140 |
| 2025-01-07 | 113.85 | $110.31 | 1.6M |
| 2025-01-06 | 114.87 | $113.46 | 862000 |
| 2025-01-03 | 115.39 | $117.07 | 540500 |
| 2025-01-02 | 115.24 | $114.68 | 547444 |
| 2024-12-31 | 115.59 | $116.04 | 502876 |
| 2024-12-30 | 115.71 | $114.77 | 359108 |
| 2024-12-27 | 116.14 | $115.23 | 301649 |
| 2024-12-26 | 116.54 | $116.40 | 295903 |
| 2024-12-24 | 116.78 | $116.43 | 225300 |
| 2024-12-23 | 117.06 | $115.25 | 507402 |
| 2024-12-20 | 117.64 | $114.91 | 1.8M |
| 2024-12-19 | 118.40 | $112.52 | 696036 |
| 2024-12-18 | 119.79 | $113.35 | 694000 |
| 2024-12-17 | 121.23 | $118.59 | 1.0M |
| 2024-12-16 | 121.79 | $120.36 | 445952 |
| 2024-12-13 | 122.08 | $120.17 | 611500 |
| 2024-12-12 | 122.45 | $120.95 | 760500 |
| 2024-12-11 | 122.72 | $120.46 | 1.2M |
| 2024-12-10 | 123.12 | $121.93 | 668428 |
| 2024-12-09 | 123.28 | $122.77 | 643200 |
| 2024-12-06 | 123.28 | $121.90 | 493000 |
| 2024-12-05 | 123.46 | $121.47 | 562814 |
| 2024-12-04 | 123.75 | $122.14 | 505100 |
| 2024-12-03 | 123.93 | $122.61 | 494416 |
| 2024-12-02 | 124.05 | $123.95 | 651200 |
| 2024-11-29 | 123.88 | $125.80 | 428802 |
| 2024-11-27 | 123.30 | $127.03 | 581320 |
| 2024-11-26 | 122.35 | $125.76 | 881507 |
| 2024-11-25 | 121.51 | $123.92 | 941620 |
| 2024-11-22 | 120.92 | $122.90 | 452826 |
| 2024-11-21 | 120.44 | $121.99 | 477548 |
| 2024-11-20 | 120.08 | $120.56 | 537600 |
| 2024-11-19 | 119.96 | $121.29 | 746647 |
| 2024-11-18 | 119.67 | $119.89 | 749628 |
| 2024-11-15 | 119.63 | $119.77 | 864418 |
| 2024-11-14 | 119.61 | $120.35 | 877900 |
| 2024-11-13 | 119.45 | $123.28 | 923747 |
| 2024-11-12 | 118.66 | $120.80 | 1.1M |
| 2024-11-11 | 118.27 | $121.95 | 756400 |
| 2024-11-08 | 117.58 | $121.74 | 1.1M |
| 2024-11-07 | 116.82 | $118.59 | 633743 |
| 2024-11-06 | 116.62 | $117.44 | 1.5M |
| 2024-11-05 | 116.63 | $118.00 | 662146 |
| 2024-11-04 | 116.54 | $115.91 | 979234 |
| 2024-11-01 | 116.89 | $113.73 | 2.4M |
| 2024-10-31 | 117.76 | $115.79 | 1.8M |
| 2024-10-30 | 118.34 | $117.36 | 666859 |
| 2024-10-29 | 118.70 | $117.42 | 825021 |
| 2024-10-28 | 119.10 | $118.70 | 547724 |
| 2024-10-25 | 119.31 | $118.29 | 474600 |
| 2024-10-24 | 119.64 | $120.35 | 684900 |
| 2024-10-23 | 119.60 | $120.63 | 1.5M |
| 2024-10-22 | 119.50 | $119.24 | 678100 |
| 2024-10-21 | 119.68 | $118.07 | 1.2M |
| 2024-10-18 | 120.14 | $120.74 | 682742 |
| 2024-10-17 | 120.12 | $119.31 | 679900 |
| 2024-10-16 | 120.40 | $120.85 | 1.1M |
| 2024-10-15 | 120.41 | $119.67 | 1.1M |
| 2024-10-14 | 120.68 | $119.65 | 566047 |
| 2024-10-11 | 120.99 | $119.31 | 766000 |
| 2024-10-10 | 121.44 | $118.79 | 767330 |
| 2024-10-09 | 122.06 | $120.20 | 730123 |
| 2024-10-08 | 122.50 | $119.99 | 653118 |
| 2024-10-07 | 123.04 | $119.65 | 541241 |
| 2024-10-04 | 123.75 | $120.86 | 710000 |
| 2024-10-03 | 124.31 | $120.78 | 463042 |
| 2024-10-02 | 124.98 | $122.32 | 778700 |
| 2024-10-01 | 125.42 | $122.60 | 759810 |
| 2024-09-30 | 125.87 | $123.53 | 1.1M |
| 2024-09-27 | 126.19 | $123.71 | 636371 |
| 2024-09-26 | 126.50 | $124.37 | 845800 |
| 2024-09-25 | 126.72 | $126.16 | 680065 |
| 2024-09-24 | 126.59 | $126.51 | 911303 |
| 2024-09-23 | 126.34 | $126.88 | 1.3M |
| 2024-09-20 | 125.97 | $125.21 | 1.6M |
| 2024-09-19 | 125.87 | $126.66 | 1.7M |
| 2024-09-18 | 125.44 | $125.25 | 1.9M |
| 2024-09-17 | 125.22 | $123.99 | 1.1M |
| 2024-09-16 | 125.22 | $124.93 | 1.9M |
| 2024-09-13 | 125.02 | $125.60 | 1.1M |
| 2024-09-12 | 124.62 | $123.10 | 1.2M |
| 2024-09-11 | 124.67 | $122.53 | 1.7M |
| 2024-09-10 | 124.84 | $123.17 | 1.8M |
| 2024-09-09 | 124.88 | $121.32 | 2.3M |
| 2024-09-06 | 125.30 | $122.17 | 2.7M |
| 2024-09-05 | 125.59 | $124.13 | 1.2M |
| 2024-09-04 | 125.50 | $125.42 | 980000 |
| 2024-09-03 | 125.10 | $126.60 | 733100 |
| 2024-08-30 | 124.37 | $125.20 | 938900 |
| 2024-08-29 | 123.79 | $123.95 | 651017 |
| 2024-08-28 | 123.37 | $124.73 | 714318 |
| 2024-08-27 | 122.69 | $123.92 | 633070 |
| 2024-08-26 | 122.05 | $122.91 | 749000 |
| 2024-08-23 | 121.51 | $122.60 | 817900 |
| 2024-08-22 | 120.93 | $120.99 | 556415 |
| 2024-08-21 | 120.58 | $120.23 | 531100 |
| 2024-08-20 | 120.31 | $119.85 | 531700 |
| 2024-08-19 | 120.07 | $119.41 | 517500 |
| 2024-08-16 | 119.85 | $119.64 | 464100 |
| 2024-08-15 | 119.54 | $119.81 | 821029 |
| 2024-08-14 | 119.13 | $119.82 | 574518 |
| 2024-08-13 | 118.63 | $119.58 | 827140 |
| 2024-08-12 | 118.08 | $119.54 | 1.1M |
| 2024-08-09 | 117.44 | $119.33 | 458800 |
| 2024-08-08 | 116.72 | $118.79 | 634700 |
| 2024-08-07 | 115.98 | $117.90 | 960000 |
| 2024-08-06 | 115.30 | $117.22 | 861346 |
| 2024-08-05 | 114.64 | $114.96 | 1.3M |
| 2024-08-02 | 114.34 | $118.20 | 2.3M |
| 2024-08-01 | 113.30 | $115.07 | 2.0M |
| 2024-07-31 | 112.74 | $110.75 | 1.8M |
| 2024-07-30 | 112.99 | $111.79 | 1.2M |
| 2024-07-29 | 113.05 | $113.44 | 800746 |
| 2024-07-26 | 112.77 | $113.01 | 756300 |
| 2024-07-25 | 112.52 | $110.91 | 783645 |
| 2024-07-24 | 112.66 | $113.08 | 845105 |
| 2024-07-23 | 112.36 | $113.00 | 459828 |
| 2024-07-22 | 112.01 | $113.47 | 766300 |
| 2024-07-19 | 111.50 | $112.65 | 551007 |
| 2024-07-18 | 111.07 | $112.97 | 903946 |
| 2024-07-17 | 110.50 | $112.96 | 726700 |
| 2024-07-16 | 109.83 | $111.23 | 596430 |
| 2024-07-15 | 109.41 | $109.29 | 709700 |
| 2024-07-12 | 109.32 | $108.65 | 742939 |
| 2024-07-11 | 109.35 | $109.19 | 723100 |
| 2024-07-10 | 109.27 | $108.98 | 576627 |
| 2024-07-09 | 109.21 | $108.01 | 868936 |
| 2024-07-08 | 109.33 | $108.03 | 403848 |
| 2024-07-05 | 109.47 | $107.72 | 508799 |
| 2024-07-03 | 109.69 | $107.50 | 494027 |
| 2024-07-02 | 109.98 | $108.93 | 479300 |
| 2024-07-01 | 110.00 | $109.19 | 591500 |
| 2024-06-28 | 109.97 | $109.11 | 1.3M |
| 2024-06-27 | 109.93 | $109.74 | 491000 |
| 2024-06-26 | 109.75 | $108.68 | 734530 |
| 2024-06-25 | 109.74 | $109.92 | 572600 |
| 2024-06-24 | 109.47 | $111.10 | 609500 |
| 2024-06-21 | 108.89 | $109.70 | 1.3M |
| 2024-06-20 | 108.50 | $109.37 | 782800 |
| 2024-06-18 | 108.10 | $109.62 | 745800 |
| 2024-06-17 | 107.58 | $108.50 | 652400 |
| 2024-06-14 | 107.20 | $108.04 | 441541 |
| 2024-06-13 | 106.85 | $106.99 | 750929 |
| 2024-06-12 | 106.66 | $107.40 | 718704 |
| 2024-06-11 | 106.34 | $106.20 | 617023 |
| 2024-06-10 | 106.21 | $107.53 | 859100 |
| 2024-06-07 | 105.78 | $106.69 | 407200 |
| 2024-06-06 | 105.45 | $106.98 | 470306 |
| 2024-06-05 | 104.99 | $107.24 | 816800 |
| 2024-06-04 | 104.40 | $106.38 | 1.0M |
| 2024-06-03 | 103.90 | $103.64 | 1.0M |
| 2024-05-31 | 103.89 | $102.65 | 1.4M |
| 2024-05-30 | 104.08 | $101.01 | 779002 |
| 2024-05-29 | 104.64 | $99.40 | 987253 |
| 2024-05-28 | 105.62 | $101.51 | 794600 |
| 2024-05-24 | 106.31 | $103.60 | 573200 |
| 2024-05-23 | 106.66 | $104.01 | 674024 |
| 2024-05-22 | 106.96 | $105.36 | 901004 |
| 2024-05-21 | 107.02 | $105.92 | 895500 |
| 2024-05-20 | 106.95 | $105.57 | 1.3M |
| 2024-05-17 | 106.93 | $106.50 | 833836 |
| 2024-05-16 | 106.69 | $106.52 | 774947 |
| 2024-05-15 | 106.40 | $108.01 | 842323 |
| 2024-05-14 | 105.73 | $106.91 | 606545 |
| 2024-05-13 | 105.16 | $106.74 | 684847 |
| 2024-05-10 | 104.53 | $106.64 | 629947 |
| 2024-05-09 | 103.80 | $106.83 | 767200 |
| 2024-05-08 | 102.90 | $104.17 | 823046 |
| 2024-05-07 | 102.41 | $105.99 | 844219 |
| 2024-05-06 | 101.44 | $105.98 | 1.7M |
| 2024-05-03 | 100.31 | $105.08 | 2.1M |
| 2024-05-02 | 99.18 | $100.53 | 1.2M |
| 2024-05-01 | 98.83 | $98.55 | 1.3M |
| 2024-04-30 | 98.83 | $99.68 | 950813 |
| 2024-04-29 | 98.59 | $100.28 | 646600 |
| 2024-04-26 | 98.19 | $99.62 | 873103 |
| 2024-04-25 | 97.85 | $98.21 | 596300 |
| 2024-04-24 | 97.76 | $98.86 | 1.1M |
| 2024-04-23 | 97.52 | $98.60 | 820105 |
| 2024-04-22 | 97.30 | $98.07 | 537300 |
| 2024-04-19 | 97.15 | $96.29 | 668400 |
| 2024-04-18 | 97.35 | $95.29 | 562500 |
| 2024-04-17 | 97.79 | $95.32 | 843012 |
| 2024-04-16 | 98.30 | $95.05 | 606721 |
| 2024-04-15 | 98.95 | $96.62 | 540800 |
| 2024-04-12 | 99.37 | $97.94 | 1.0M |
| 2024-04-11 | 99.57 | $99.94 | 1.2M |
| 2024-04-10 | 99.37 | $100.80 | 1.0M |
| 2024-04-09 | 98.96 | $103.58 | 1.7M |
| 2024-04-08 | 97.89 | $102.13 | 1.8M |
| 2024-04-05 | 96.95 | $96.62 | 673900 |
| 2024-04-04 | 97.03 | $95.87 | 861300 |
| 2024-04-03 | 97.27 | $95.88 | 814100 |
| 2024-04-02 | 97.55 | $95.65 | 585304 |
| 2024-04-01 | 97.92 | $96.42 | 874800 |
| 2024-03-28 | 98.18 | $98.40 | 1.2M |
| 2024-03-27 | 98.07 | $97.16 | 1.6M |
| 2024-03-26 | 98.19 | $96.30 | 853100 |
| 2024-03-25 | 98.52 | $97.50 | 1.0M |
| 2024-03-22 | 98.64 | $98.22 | 819100 |
| 2024-03-21 | 98.62 | $99.70 | 1.1M |
| 2024-03-20 | 98.28 | $98.36 | 862300 |
| 2024-03-19 | 98.16 | $97.08 | 1.2M |
| 2024-03-18 | 98.29 | $97.46 | 982300 |
| 2024-03-15 | 98.35 | $98.49 | 1.7M |
| 2024-03-14 | 98.20 | $97.92 | 1.3M |
| 2024-03-13 | 98.14 | $99.03 | 1.1M |
| 2024-03-12 | 97.84 | $98.19 | 1.2M |
| 2024-03-11 | 97.65 | $99.98 | 1.0M |
| 2024-03-08 | 97.05 | $101.17 | 2.3M |
| 2024-03-07 | 96.10 | $98.74 | 936300 |
| 2024-03-06 | 95.51 | $98.27 | 1.6M |
| 2024-03-05 | 94.92 | $96.69 | 1.3M |
| 2024-03-04 | 94.57 | $96.74 | 1.6M |
| 2024-03-01 | 94.16 | $95.80 | 885500 |
| 2024-02-29 | 93.88 | $94.48 | 1.6M |
| 2024-02-28 | 93.84 | $93.77 | 876813 |
| 2024-02-27 | 93.95 | $93.23 | 983839 |
| 2024-02-26 | 94.19 | $92.58 | 765500 |
| 2024-02-23 | 94.61 | $94.85 | 801527 |
| 2024-02-22 | 94.62 | $94.76 | 971922 |
| 2024-02-21 | 94.66 | $95.41 | 782792 |
| 2024-02-20 | 94.57 | $94.49 | 768100 |
| 2024-02-16 | 94.67 | $96.16 | 966788 |
| 2024-02-15 | 94.43 | $97.37 | 1.3M |
| 2024-02-14 | 93.91 | $93.84 | 1.3M |
| 2024-02-13 | 94.05 | $91.89 | 734423 |
| 2024-02-12 | 94.63 | $94.19 | 715800 |
| 2024-02-09 | 94.82 | $93.46 | 713414 |
| 2024-02-08 | 95.21 | $93.95 | 1.2M |
| 2024-02-07 | 95.55 | $94.69 | 1.3M |
| 2024-02-06 | 95.80 | $95.32 | 1.3M |
| 2024-02-05 | 95.96 | $93.88 | 1.2M |
| 2024-02-02 | 96.45 | $96.57 | 3.1M |
| 2024-02-01 | 96.46 | $95.55 | 2.6M |
| 2024-01-31 | 96.68 | $93.84 | 2.8M |
| 2024-01-30 | 97.30 | $95.06 | 1.1M |
| 2024-01-29 | 97.76 | $96.29 | 1.4M |
| 2024-01-26 | 98.03 | $95.75 | 976800 |
| 2024-01-25 | 98.46 | $95.86 | 960792 |
| 2024-01-24 | 98.93 | $97.58 | 1.1M |
| 2024-01-23 | 99.11 | $98.36 | 825815 |
| 2024-01-22 | 99.15 | $99.18 | 888949 |
| 2024-01-19 | 99.01 | $98.74 | 1.7M |
| 2024-01-18 | 98.94 | $95.76 | 1.2M |
| 2024-01-17 | 99.48 | $96.58 | 1.1M |
| 2024-01-16 | 99.92 | $99.51 | 1.3M |
| 2024-01-12 | 99.81 | $99.22 | 694929 |
| 2024-01-11 | 99.73 | $99.22 | 1.1M |
| 2024-01-10 | 99.63 | $98.53 | 740541 |
| 2024-01-09 | 99.64 | $98.10 | 770100 |
| 2024-01-08 | 99.74 | $99.25 | 872907 |
| 2024-01-05 | 99.60 | $98.19 | 998642 |
| 2024-01-04 | 99.64 | $97.81 | 840233 |
| 2024-01-03 | 99.76 | $97.81 | 657300 |
| 2024-01-02 | 99.89 | $100.38 | 960300 |
| 2023-12-29 | 99.48 | $99.29 | 753517 |
| 2023-12-28 | 99.21 | $100.43 | 810966 |
| 2023-12-27 | 98.65 | $98.88 | 762200 |
| 2023-12-26 | 98.31 | $98.46 | 693348 |
| 2023-12-22 | 97.99 | $97.79 | 1.6M |
| 2023-12-21 | 97.74 | $97.24 | 855000 |
| 2023-12-20 | 97.56 | $96.79 | 940600 |
| 2023-12-19 | 97.43 | $98.47 | 1.9M |
| 2023-12-18 | 96.90 | $99.44 | 1.2M |
| 2023-12-15 | 96.08 | $98.95 | 2.3M |
| 2023-12-14 | 95.21 | $101.61 | 1.4M |
| 2023-12-13 | 93.63 | $98.11 | 1.1M |
| 2023-12-12 | 92.52 | $94.10 | 753919 |
| 2023-12-11 | 92.08 | $93.42 | 698017 |
| 2023-12-08 | 91.70 | $93.65 | 1.1M |
| 2023-12-07 | 91.21 | $93.40 | 667400 |
| 2023-12-06 | 90.69 | $93.39 | 939200 |
| 2023-12-05 | 90.09 | $93.04 | 1.1M |
| 2023-12-04 | 89.46 | $93.04 | 804120 |
| 2023-12-01 | 88.74 | $92.62 | 795627 |
| 2023-11-30 | 87.99 | $90.26 | 1.9M |
| 2023-11-29 | 87.62 | $89.75 | 1.9M |
| 2023-11-28 | 87.31 | $89.40 | 1.3M |
| 2023-11-27 | 87.03 | $88.34 | 848300 |
| 2023-11-24 | 86.94 | $88.73 | 186100 |
| 2023-11-22 | 86.76 | $88.42 | 503642 |
| 2023-11-21 | 86.63 | $87.70 | 1.0M |
| 2023-11-20 | 86.64 | $88.60 | 1.8M |
| 2023-11-17 | 86.48 | $87.35 | 1.3M |
| 2023-11-16 | 86.57 | $87.57 | 1.4M |
| 2023-11-15 | 86.63 | $88.89 | 1.4M |
| 2023-11-14 | 86.45 | $89.98 | 1.4M |
| 2023-11-13 | 86.02 | $86.65 | 1.1M |
| 2023-11-10 | 86.24 | $88.44 | 968507 |
| 2023-11-09 | 86.14 | $87.11 | 907300 |
| 2023-11-08 | 86.33 | $87.88 | 470618 |
| 2023-11-07 | 86.40 | $86.64 | 573600 |
| 2023-11-06 | 86.76 | $88.01 | 792200 |
| 2023-11-03 | 86.91 | $90.57 | 1.4M |
| 2023-11-02 | 86.58 | $87.58 | 1.0M |
| 2023-11-01 | 86.84 | $84.68 | 1.4M |
| 2023-10-31 | 87.77 | $84.88 | 1.1M |
| 2023-10-30 | 88.84 | $83.93 | 1.4M |
| 2023-10-27 | 90.30 | $83.98 | 3.5M |
| 2023-10-26 | 92.00 | $89.87 | 1.3M |
| 2023-10-25 | 92.75 | $91.49 | 700183 |
| 2023-10-24 | 93.30 | $93.69 | 792800 |
| 2023-10-23 | 93.48 | $91.83 | 896423 |
| 2023-10-20 | 94.09 | $92.85 | 674447 |
| 2023-10-19 | 94.60 | $94.04 | 742600 |
| 2023-10-18 | 94.96 | $95.34 | 1.1M |
| 2023-10-17 | 95.11 | $97.58 | 775800 |
| 2023-10-16 | 94.83 | $96.86 | 1.3M |
| 2023-10-13 | 94.66 | $96.47 | 441600 |
| 2023-10-12 | 94.56 | $96.59 | 683200 |
| 2023-10-11 | 94.44 | $97.42 | 944090 |
| 2023-10-10 | 94.14 | $96.31 | 645747 |
| 2023-10-09 | 94.04 | $97.42 | 843310 |
| 2023-10-06 | 93.72 | $95.79 | 741240 |
| 2023-10-05 | 93.70 | $94.22 | 609504 |
| 2023-10-04 | 94.04 | $93.71 | 638313 |
| 2023-10-03 | 94.56 | $92.51 | 1.3M |
| 2023-10-02 | 95.44 | $93.05 | 488400 |
| 2023-09-29 | 96.36 | $94.58 | 807150 |
| 2023-09-28 | 97.13 | $94.62 | 485829 |
| 2023-09-27 | 98.04 | $94.88 | 825408 |
| 2023-09-26 | 99.06 | $96.40 | 570600 |
| 2023-09-25 | 99.93 | $97.70 | 569000 |
| 2023-09-22 | 100.69 | $97.95 | 553544 |
| 2023-09-21 | 101.52 | $99.21 | 769428 |
| 2023-09-20 | 102.24 | $102.20 | 321464 |
| 2023-09-19 | 102.46 | $101.97 | 434903 |
| 2023-09-18 | 102.76 | $101.95 | 521400 |
| 2023-09-15 | 103.13 | $102.87 | 1.0M |
| 2023-09-14 | 103.38 | $103.42 | 608400 |
| 2023-09-13 | 103.56 | $102.07 | 607949 |
| 2023-09-12 | 104.06 | $103.46 | 689700 |
| 2023-09-11 | 104.35 | $101.75 | 578006 |
| 2023-09-08 | 105.07 | $102.99 | 838334 |
| 2023-09-07 | 105.64 | $103.99 | 842845 |
| 2023-09-06 | 106.10 | $104.76 | 528400 |
| 2023-09-05 | 106.47 | $105.27 | 460400 |
| 2023-09-01 | 106.81 | $106.74 | 471400 |
| 2023-08-31 | 106.89 | $107.62 | 773800 |
| 2023-08-30 | 106.80 | $108.32 | 644700 |
| 2023-08-29 | 106.55 | $108.30 | 318442 |
| 2023-08-28 | 106.27 | $107.88 | 350053 |
| 2023-08-25 | 106.04 | $107.16 | 440256 |
| 2023-08-24 | 105.94 | $106.62 | 448343 |
| 2023-08-23 | 105.93 | $106.60 | 475400 |
| 2023-08-22 | 105.94 | $105.11 | 485506 |
| 2023-08-21 | 106.27 | $105.12 | 527302 |
| 2023-08-18 | 106.66 | $106.19 | 510400 |
| 2023-08-17 | 106.89 | $106.34 | 562100 |
| 2023-08-16 | 107.14 | $105.94 | 806000 |
| 2023-08-15 | 107.51 | $106.02 | 810326 |
| 2023-08-14 | 107.93 | $106.08 | 730900 |
| 2023-08-11 | 108.41 | $107.86 | 614880 |
| 2023-08-10 | 108.60 | $107.70 | 801900 |
| 2023-08-09 | 108.85 | $108.64 | 751000 |
| 2023-08-08 | 108.96 | $108.62 | 693700 |
| 2023-08-07 | 109.08 | $109.90 | 906500 |
| 2023-08-04 | 108.96 | $108.54 | 1.5M |
| 2023-08-03 | 109.10 | $106.49 | 988021 |
| 2023-08-02 | 109.71 | $107.19 | 744602 |
| 2023-08-01 | 110.26 | $108.41 | 1.5M |
| 2023-07-31 | 110.65 | $109.09 | 1.4M |
| 2023-07-28 | 110.95 | $108.51 | 884825 |
| 2023-07-27 | 111.42 | $108.79 | 1.0M |
| 2023-07-26 | 111.91 | $111.85 | 724701 |
| 2023-07-25 | 111.83 | $110.81 | 868200 |
| 2023-07-24 | 111.94 | $112.83 | 770700 |
| 2023-07-21 | 111.65 | $112.90 | 501901 |
| 2023-07-20 | 111.29 | $112.12 | 577864 |
| 2023-07-19 | 111.03 | $111.39 | 570106 |
| 2023-07-18 | 110.87 | $110.62 | 651300 |
| 2023-07-17 | 110.85 | $110.75 | 552347 |
| 2023-07-14 | 110.80 | $111.95 | 284629 |
| 2023-07-13 | 110.48 | $111.93 | 415200 |
| 2023-07-12 | 110.12 | $111.18 | 647307 |
| 2023-07-11 | 109.85 | $110.94 | 608400 |
| 2023-07-10 | 109.58 | $109.17 | 539501 |
| 2023-07-07 | 109.64 | $108.78 | 402700 |
| 2023-07-06 | 109.80 | $109.99 | 535334 |
| 2023-07-05 | 109.72 | $109.53 | 518619 |
| 2023-07-03 | 109.72 | $110.12 | 338421 |
| 2023-06-30 | 109.60 | $108.87 | 1.1M |
| 2023-06-29 | 109.72 | $108.61 | 664845 |
| 2023-06-28 | 109.92 | $108.02 | 1.4M |
| 2023-06-27 | 110.26 | $109.74 | 791334 |
| 2023-06-26 | 110.30 | $108.74 | 563700 |
| 2023-06-23 | 110.55 | $105.86 | 1.7M |
| 2023-06-22 | 111.44 | $108.28 | 600300 |
| 2023-06-21 | 111.95 | $110.95 | 465245 |
| 2023-06-20 | 111.98 | $111.58 | 1.1M |
| 2023-06-16 | 111.87 | $113.11 | 1.3M |
| 2023-06-15 | 111.41 | $112.14 | 553119 |
| 2023-06-14 | 111.07 | $111.76 | 720734 |
| 2023-06-13 | 110.74 | $112.53 | 526500 |
| 2023-06-12 | 110.19 | $111.95 | 614939 |
| 2023-06-09 | 109.67 | $113.24 | 569204 |
| 2023-06-08 | 108.79 | $113.28 | 785700 |
| 2023-06-07 | 107.76 | $113.25 | 825647 |
| 2023-06-06 | 106.56 | $109.85 | 838498 |
| 2023-06-05 | 105.88 | $108.67 | 1.1M |
| 2023-06-02 | 105.35 | $107.62 | 754700 |
| 2023-06-01 | 104.96 | $104.62 | 939696 |
| 2023-05-31 | 105.15 | $104.47 | 1.6M |
| 2023-05-30 | 105.40 | $104.17 | 593724 |
| 2023-05-26 | 105.75 | $103.92 | 498546 |
| 2023-05-25 | 106.23 | $102.94 | 1.1M |
| 2023-05-24 | 106.99 | $103.71 | 818200 |
| 2023-05-23 | 107.70 | $105.87 | 530503 |
| 2023-05-22 | 108.08 | $106.27 | 543700 |
| 2023-05-19 | 108.44 | $106.50 | 514629 |
| 2023-05-18 | 108.80 | $106.95 | 562529 |
| 2023-05-17 | 109.12 | $106.78 | 784601 |
| 2023-05-16 | 109.53 | $106.10 | 769201 |
| 2023-05-15 | 110.13 | $108.84 | 982300 |
| 2023-05-12 | 110.25 | $110.50 | 504045 |
| 2023-05-11 | 110.03 | $110.89 | 571017 |
| 2023-05-10 | 109.69 | $110.59 | 844600 |
| 2023-05-09 | 109.34 | $110.57 | 641000 |
| 2023-05-08 | 108.94 | $110.86 | 522100 |
| 2023-05-05 | 108.41 | $110.35 | 643239 |
| 2023-05-04 | 107.89 | $108.78 | 370200 |
| 2023-05-03 | 107.61 | $109.19 | 1.1M |
| 2023-05-02 | 107.20 | $109.31 | 974200 |
| 2023-05-01 | 106.69 | $111.27 | 859851 |
| 2023-04-28 | 105.69 | $110.05 | 764500 |
| 2023-04-27 | 104.79 | $106.53 | 927367 |
| 2023-04-26 | 104.48 | $104.03 | 774400 |
| 2023-04-25 | 104.66 | $104.86 | 519300 |
| 2023-04-24 | 104.69 | $106.27 | 369640 |
| 2023-04-21 | 104.43 | $106.79 | 557800 |
| 2023-04-20 | 104.03 | $106.38 | 1.1M |
| 2023-04-19 | 103.66 | $106.91 | 508100 |
| 2023-04-18 | 103.12 | $105.95 | 605400 |
| 2023-04-17 | 102.71 | $106.57 | 854200 |
| 2023-04-14 | 102.11 | $103.44 | 841800 |
| 2023-04-13 | 102.09 | $104.10 | 560700 |
| 2023-04-12 | 101.94 | $103.91 | 1.2M |
| 2023-04-11 | 101.82 | $104.55 | 864837 |
| 2023-04-10 | 101.57 | $104.80 | 479000 |
| 2023-04-06 | 101.23 | $104.56 | 342100 |
| 2023-04-05 | 100.91 | $103.49 | 503339 |
| 2023-04-04 | 100.79 | $103.58 | 608500 |
| 2023-04-03 | 100.65 | $103.80 | 984608 |
| 2023-03-31 | 100.47 | $104.84 | 902137 |
| 2023-03-30 | 100.06 | $103.21 | 672343 |
| 2023-03-29 | 99.96 | $102.64 | 885300 |
| 2023-03-28 | 99.99 | $100.51 | 684500 |
| 2023-03-27 | 100.51 | $100.00 | 791500 |
| 2023-03-24 | 101.25 | $99.89 | 979200 |
| 2023-03-23 | 102.16 | $98.65 | 800600 |
| 2023-03-22 | 103.51 | $99.61 | 1.2M |
| 2023-03-21 | 104.91 | $102.19 | 1.4M |
| 2023-03-20 | 106.01 | $103.34 | 990839 |
| 2023-03-17 | 107.07 | $101.72 | 2.2M |
| 2023-03-16 | 108.67 | $105.14 | 1.1M |
| 2023-03-15 | 109.82 | $107.17 | 992165 |
| 2023-03-14 | 110.75 | $108.18 | 1.1M |
| 2023-03-13 | 111.64 | $108.56 | 727246 |
| 2023-03-10 | 112.60 | $106.91 | 815693 |
| 2023-03-09 | 114.08 | $110.79 | 861400 |
| 2023-03-08 | 114.99 | $113.38 | 997216 |
| 2023-03-07 | 115.50 | $112.02 | 1.4M |
| 2023-03-06 | 116.40 | $117.19 | 577200 |
| 2023-03-03 | 116.36 | $116.13 | 753200 |
| 2023-03-02 | 116.54 | $114.00 | 863600 |
| 2023-03-01 | 117.20 | $111.96 | 622457 |
| 2023-02-28 | 118.41 | $114.76 | 1.1M |
| 2023-02-27 | 119.22 | $114.83 | 1.3M |
| 2023-02-24 | 120.15 | $116.43 | 454582 |
| 2023-02-23 | 120.89 | $118.07 | 487564 |
| 2023-02-22 | 121.39 | $117.56 | 573500 |
| 2023-02-21 | 122.08 | $118.05 | 739100 |
| 2023-02-17 | 122.77 | $120.05 | 2.4M |
| 2023-02-16 | 123.14 | $120.05 | 766300 |
| 2023-02-15 | 123.55 | $121.47 | 691712 |
| 2023-02-14 | 123.72 | $122.25 | 1.0M |
| 2023-02-13 | 123.74 | $123.19 | 777900 |
| 2023-02-10 | 123.55 | $122.82 | 581653 |
| 2023-02-09 | 123.39 | $122.09 | 805810 |
| 2023-02-08 | 123.34 | $123.94 | 794600 |
| 2023-02-07 | 122.87 | $123.66 | 1.1M |
| 2023-02-06 | 122.37 | $122.44 | 860800 |
| 2023-02-03 | 122.04 | $121.74 | 1.3M |
| 2023-02-02 | 121.78 | $126.31 | 1.4M |
| 2023-02-01 | 120.50 | $123.75 | 915400 |
| 2023-01-31 | 119.55 | $123.21 | 1.1M |
| 2023-01-30 | 118.54 | $119.78 | 564700 |
| 2023-01-27 | 118.08 | $121.65 | 639414 |
| 2023-01-26 | 117.14 | $119.85 | 623200 |
| 2023-01-25 | 116.43 | $119.27 | 1.8M |
| 2023-01-24 | 115.72 | $118.03 | 898745 |
| 2023-01-23 | 115.15 | $114.87 | 506014 |
| 2023-01-20 | 115.15 | $114.68 | 872800 |
| 2023-01-19 | 115.18 | $114.54 | 576400 |
| 2023-01-18 | 115.26 | $115.26 | 549100 |
| 2023-01-17 | 115.18 | $117.74 | 706500 |
| 2023-01-13 | 114.57 | $117.95 | 795300 |
| 2023-01-12 | 113.82 | $118.33 | 804532 |
| 2023-01-11 | 112.86 | $118.28 | 856600 |
| 2023-01-10 | 111.76 | $113.39 | 613200 |
| 2023-01-09 | 111.52 | $113.01 | 1.1M |
| 2023-01-06 | 111.33 | $114.00 | 578711 |
| 2023-01-05 | 110.91 | $109.67 | 935706 |
| 2023-01-04 | 111.33 | $112.75 | 2.1M |
| 2023-01-03 | 111.19 | $110.68 | 556600 |
| 2022-12-30 | 111.47 | $111.88 | 555500 |
| 2022-12-29 | 111.54 | $112.94 | 946311 |
| 2022-12-28 | 111.42 | $109.86 | 438400 |
| 2022-12-27 | 111.93 | $111.51 | 311100 |
| 2022-12-23 | 112.18 | $111.31 | 472118 |
| 2022-12-22 | 112.53 | $110.16 | 713216 |
| 2022-12-21 | 113.18 | $110.52 | 578000 |
| 2022-12-20 | 113.87 | $109.80 | 918000 |
| 2022-12-19 | 114.82 | $110.39 | 669700 |
| 2022-12-16 | 115.81 | $112.20 | 1.6M |
| 2022-12-15 | 116.57 | $114.73 | 1.4M |
| 2022-12-14 | 116.92 | $116.78 | 820100 |
| 2022-12-13 | 116.89 | $118.44 | 892900 |
| 2022-12-12 | 116.50 | $116.29 | 703600 |
| 2022-12-09 | 116.50 | $116.00 | 799104 |
| 2022-12-08 | 116.57 | $116.21 | 990800 |
| 2022-12-07 | 116.59 | $114.28 | 1.2M |
| 2022-12-06 | 117.02 | $114.63 | 987200 |
| 2022-12-05 | 117.45 | $116.39 | 1.2M |
| 2022-12-02 | 117.57 | $119.88 | 619400 |
| 2022-12-01 | 116.96 | $119.49 | 568432 |
| 2022-11-30 | 116.34 | $120.33 | 1.1M |
| 2022-11-29 | 115.43 | $117.75 | 889703 |
| 2022-11-28 | 114.92 | $115.21 | 1.3M |
| 2022-11-25 | 114.87 | $118.13 | 302532 |
| 2022-11-23 | 114.19 | $117.38 | 598217 |
| 2022-11-22 | 113.57 | $116.83 | 633523 |
| 2022-11-21 | 112.96 | $116.25 | 880400 |
| 2022-11-18 | 112.39 | $114.82 | 769800 |
| 2022-11-17 | 112.03 | $113.52 | 1.2M |
| 2022-11-16 | 111.89 | $114.31 | 1.7M |
| 2022-11-15 | 111.58 | $114.63 | 954627 |
| 2022-11-14 | 111.16 | $111.87 | 868300 |
| 2022-11-11 | 111.27 | $115.23 | 725823 |
| 2022-11-10 | 110.70 | $116.20 | 736100 |
| 2022-11-09 | 109.85 | $109.37 | 575448 |
| 2022-11-08 | 110.32 | $109.85 | 596500 |
| 2022-11-07 | 110.79 | $109.64 | 984601 |
| 2022-11-04 | 111.39 | $111.50 | 1.2M |
| 2022-11-03 | 111.71 | $110.08 | 1.3M |
| 2022-11-02 | 112.40 | $111.89 | 815300 |
| 2022-11-01 | 112.84 | $115.40 | 664900 |
| 2022-10-31 | 112.62 | $115.55 | 1.1M |
| 2022-10-28 | 112.36 | $114.98 | 1.1M |
| 2022-10-27 | 112.20 | $114.90 | 831800 |
| 2022-10-26 | 112.04 | $115.06 | 914228 |
| 2022-10-25 | 111.85 | $116.77 | 2.2M |
| 2022-10-24 | 111.29 | $113.00 | 750600 |
| 2022-10-21 | 111.46 | $113.89 | 698853 |
| 2022-10-20 | 111.50 | $112.27 | 766900 |
| 2022-10-19 | 111.92 | $112.73 | 521328 |
| 2022-10-18 | 112.33 | $115.46 | 1.1M |
| 2022-10-17 | 112.27 | $115.41 | 721528 |
| 2022-10-14 | 112.24 | $110.68 | 608700 |
| 2022-10-13 | 113.23 | $114.41 | 560211 |
| 2022-10-12 | 113.63 | $112.14 | 501029 |
| 2022-10-11 | 114.60 | $113.46 | 731945 |
| 2022-10-10 | 115.49 | $111.98 | 2.1M |
| 2022-10-07 | 116.86 | $113.00 | 816700 |
| 2022-10-06 | 118.26 | $116.37 | 818000 |
| 2022-10-05 | 119.21 | $119.42 | 723639 |
| 2022-10-04 | 119.70 | $123.14 | 925100 |
| 2022-10-03 | 119.50 | $122.12 | 1.1M |
| 2022-09-30 | 119.52 | $119.45 | 1.3M |
| 2022-09-29 | 120.14 | $118.22 | 736328 |
| 2022-09-28 | 121.14 | $120.36 | 943203 |
| 2022-09-27 | 121.88 | $117.32 | 761722 |
| 2022-09-26 | 123.41 | $118.72 | 1.5M |
| 2022-09-23 | 124.91 | $121.95 | 1.0M |
| 2022-09-22 | 126.00 | $122.77 | 885100 |
| 2022-09-21 | 127.11 | $122.45 | 670247 |
| 2022-09-20 | 128.49 | $124.11 | 824500 |
| 2022-09-19 | 129.76 | $127.89 | 775200 |
| 2022-09-16 | 130.45 | $129.00 | 1.2M |
| 2022-09-15 | 131.03 | $129.13 | 757929 |
| 2022-09-14 | 131.69 | $130.76 | 911233 |
| 2022-09-13 | 132.12 | $132.32 | 763715 |
| 2022-09-12 | 132.30 | $135.06 | 503600 |
| 2022-09-09 | 131.96 | $134.84 | 729676 |
| 2022-09-08 | 131.61 | $133.14 | 993913 |
| 2022-09-07 | 131.58 | $130.93 | 690600 |
| 2022-09-06 | 132.03 | $130.09 | 1.3M |
| 2022-09-02 | 132.74 | $126.69 | 856300 |
| 2022-09-01 | 134.29 | $129.10 | 962800 |
| 2022-08-31 | 135.60 | $128.51 | 1.3M |
| 2022-08-30 | 137.25 | $130.39 | 952709 |
| 2022-08-29 | 138.77 | $132.49 | 511700 |
| 2022-08-26 | 140.10 | $134.70 | 696200 |
| 2022-08-25 | 141.17 | $138.19 | 709121 |
| 2022-08-24 | 141.67 | $136.72 | 638622 |
| 2022-08-23 | 142.55 | $136.04 | 578700 |
| 2022-08-22 | 143.71 | $139.20 | 527937 |
| 2022-08-19 | 144.37 | $142.30 | 688500 |
| 2022-08-18 | 144.46 | $143.82 | 671231 |
| 2022-08-17 | 144.24 | $146.56 | 595900 |
| 2022-08-16 | 143.39 | $146.71 | 457302 |
| 2022-08-15 | 142.34 | $146.23 | 426634 |
| 2022-08-12 | 141.22 | $145.72 | 458540 |
| 2022-08-11 | 140.01 | $143.36 | 528007 |
| 2022-08-10 | 139.10 | $143.35 | 508712 |
| 2022-08-09 | 138.03 | $140.91 | 828200 |
| 2022-08-08 | 137.29 | $137.99 | 886136 |
| 2022-08-05 | 137.05 | $137.28 | 765700 |
| 2022-08-04 | 136.91 | $137.11 | 992833 |
| 2022-08-03 | 136.79 | $136.30 | 1.4M |
| 2022-08-02 | 136.81 | $137.07 | 1.1M |
| 2022-08-01 | 136.66 | $138.92 | 1.1M |
| 2022-07-29 | 136.10 | $141.10 | 1.1M |
| 2022-07-28 | 134.99 | $141.33 | 862715 |
| 2022-07-27 | 133.65 | $135.81 | 742900 |
| 2022-07-26 | 133.26 | $135.00 | 540500 |
| 2022-07-25 | 132.99 | $135.85 | 422109 |
| 2022-07-22 | 132.49 | $135.84 | 436630 |
| 2022-07-21 | 131.93 | $134.58 | 394400 |
| 2022-07-20 | 131.55 | $133.93 | 489738 |
| 2022-07-19 | 131.25 | $133.83 | 507500 |
| 2022-07-18 | 130.94 | $131.14 | 431300 |
| 2022-07-15 | 131.16 | $132.08 | 487745 |
| 2022-07-14 | 131.23 | $130.50 | 766107 |
| 2022-07-13 | 131.66 | $132.35 | 489348 |
| 2022-07-12 | 131.78 | $132.56 | 696800 |
| 2022-07-11 | 131.89 | $132.79 | 386347 |
| 2022-07-08 | 131.98 | $132.74 | 411821 |
| 2022-07-07 | 132.11 | $134.16 | 435600 |
| 2022-07-06 | 131.98 | $134.73 | 457634 |
| 2022-07-05 | 131.73 | $133.91 | 701103 |
| 2022-07-01 | 131.62 | $136.06 | 447300 |
| 2022-06-30 | 131.06 | $134.48 | 769904 |
| 2022-06-29 | 130.77 | $133.92 | 549634 |
| 2022-06-28 | 130.57 | $134.78 | 514629 |
| 2022-06-27 | 130.19 | $135.55 | 824714 |
| 2022-06-24 | 129.60 | $135.11 | 1.2M |
| 2022-06-23 | 129.05 | $134.61 | 535700 |
| 2022-06-22 | 128.55 | $131.89 | 792000 |
| 2022-06-21 | 128.57 | $130.37 | 1.3M |
| 2022-06-17 | 128.96 | $128.58 | 2.9M |
| 2022-06-16 | 129.82 | $127.58 | 1.4M |
| 2022-06-15 | 131.07 | $128.55 | 1.6M |
| 2022-06-14 | 132.36 | $126.00 | 746444 |
| 2022-06-13 | 134.43 | $126.50 | 721102 |
| 2022-06-10 | 136.76 | $133.19 | 726512 |
| 2022-06-09 | 138.08 | $134.91 | 855006 |
| 2022-06-08 | 139.28 | $139.36 | 509900 |
| 2022-06-07 | 139.75 | $142.63 | 738100 |
| 2022-06-06 | 139.65 | $139.84 | 869730 |
| 2022-06-03 | 140.13 | $143.56 | 616328 |
| 2022-06-02 | 139.94 | $144.66 | 1.1M |
| 2022-06-01 | 139.52 | $143.56 | 917226 |
| 2022-05-31 | 139.29 | $143.49 | 1.7M |
| 2022-05-27 | 139.07 | $144.98 | 538037 |
| 2022-05-26 | 138.53 | $141.90 | 553628 |
| 2022-05-25 | 138.60 | $141.60 | 856900 |
| 2022-05-24 | 138.79 | $141.23 | 842570 |
| 2022-05-23 | 139.12 | $140.84 | 616619 |
| 2022-05-20 | 139.63 | $138.64 | 1.8M |
| 2022-05-19 | 140.74 | $138.00 | 664241 |
| 2022-05-18 | 142.19 | $138.24 | 909300 |
| 2022-05-17 | 143.88 | $143.17 | 1.1M |
| 2022-05-16 | 144.84 | $144.21 | 566500 |
| 2022-05-13 | 145.77 | $145.99 | 792347 |
| 2022-05-12 | 146.52 | $144.22 | 786000 |
| 2022-05-11 | 147.80 | $143.50 | 751200 |
| 2022-05-10 | 149.48 | $141.56 | 766440 |
| 2022-05-09 | 151.87 | $143.37 | 851240 |
| 2022-05-06 | 154.29 | $148.81 | 707044 |
| 2022-05-05 | 155.99 | $150.55 | 978100 |
| 2022-05-04 | 157.61 | $152.79 | 1.1M |
| 2022-05-03 | 159.05 | $152.61 | 943942 |
| 2022-05-02 | 160.77 | $150.36 | 872611 |
| 2022-04-29 | 163.26 | $156.89 | 1.4M |
| 2022-04-28 | 164.78 | $162.15 | 1.2M |
| 2022-04-27 | 165.44 | $161.71 | 1.1M |
| 2022-04-26 | 166.31 | $162.93 | 986600 |
| 2022-04-25 | 167.06 | $164.20 | 874100 |
| 2022-04-22 | 167.67 | $167.07 | 919527 |
| 2022-04-21 | 167.76 | $170.63 | 1.2M |
| 2022-04-20 | 167.12 | $169.03 | 770909 |
| 2022-04-19 | 166.72 | $165.74 | 770000 |
| 2022-04-18 | 166.94 | $163.08 | 737500 |
| 2022-04-14 | 167.76 | $164.62 | 675500 |
| 2022-04-13 | 168.38 | $165.05 | 591319 |
| 2022-04-12 | 169.01 | $165.22 | 903001 |
| 2022-04-11 | 169.70 | $165.74 | 1.2M |
| 2022-04-08 | 170.38 | $168.21 | 2.1M |
| 2022-04-07 | 170.64 | $172.61 | 1.3M |
| 2022-04-06 | 170.01 | $175.21 | 1.1M |
| 2022-04-05 | 168.72 | $169.91 | 1.2M |
| 2022-04-04 | 168.33 | $168.99 | 1.5M |
| 2022-04-01 | 168.06 | $171.60 | 22.1M |
| 2022-03-31 | 167.20 | $166.20 | 1.6M |
| 2022-03-30 | 167.33 | $169.61 | 1.7M |
| 2022-03-29 | 166.75 | $171.33 | 902900 |
| 2022-03-28 | 165.73 | $168.83 | 2.6M |
| 2022-03-25 | 165.06 | $164.75 | 770733 |
| 2022-03-24 | 165.14 | $163.81 | 640547 |
| 2022-03-23 | 165.44 | $162.67 | 708819 |
| 2022-03-22 | 166.02 | $162.67 | 1.1M |
| 2022-03-21 | 166.70 | $164.94 | 1.8M |
| 2022-03-18 | 167.01 | $164.75 | 1.6M |
| 2022-03-17 | 167.40 | $167.77 | 882501 |
| 2022-03-16 | 167.21 | $166.66 | 762741 |
| 2022-03-15 | 167.22 | $165.75 | 525234 |
| 2022-03-14 | 167.41 | $164.59 | 797684 |
| 2022-03-11 | 167.88 | $166.17 | 371400 |
| 2022-03-10 | 168.08 | $168.92 | 888928 |
| 2022-03-09 | 167.72 | $168.99 | 973326 |
| 2022-03-08 | 167.28 | $167.46 | 792800 |
| 2022-03-07 | 167.09 | $170.18 | 760100 |
| 2022-03-04 | 166.29 | $172.37 | 587613 |
| 2022-03-03 | 164.89 | $168.09 | 550700 |
| 2022-03-02 | 164.16 | $167.11 | 877649 |
| 2022-03-01 | 163.52 | $163.80 | 973500 |
| 2022-02-28 | 163.48 | $165.11 | 951037 |
| 2022-02-25 | 163.16 | $168.09 | 720500 |
| 2022-02-24 | 162.16 | $162.94 | 561300 |
| 2022-02-23 | 162.08 | $162.12 | 1.2M |
| 2022-02-22 | 162.17 | $163.42 | 772507 |
| 2022-02-18 | 162.01 | $161.90 | 551025 |
| 2022-02-17 | 162.15 | $161.83 | 538700 |
| 2022-02-16 | 162.33 | $163.77 | 658700 |
| 2022-02-15 | 162.14 | $162.63 | 693349 |
| 2022-02-14 | 162.16 | $162.03 | 1.1M |
| 2022-02-11 | 162.32 | $165.94 | 1.2M |
| 2022-02-10 | 161.69 | $164.16 | 2.1M |
| 2022-02-09 | 161.34 | $167.84 | 773143 |
| 2022-02-08 | 160.17 | $162.21 | 1.0M |
| 2022-02-07 | 160.01 | $162.20 | 1.1M |
| 2022-02-04 | 159.85 | $166.24 | 992900 |
| 2022-02-03 | 158.82 | $165.21 | 1.2M |
| 2022-02-02 | 157.86 | $163.12 | 816305 |
| 2022-02-01 | 157.21 | $159.50 | 784547 |
| 2022-01-31 | 157.24 | $160.09 | 1.1M |
| 2022-01-28 | 157.18 | $158.33 | 1.6M |
| 2022-01-27 | 157.51 | $150.51 | 1.5M |
| 2022-01-26 | 159.57 | $154.46 | 979300 |
| 2022-01-25 | 161.16 | $155.76 | 844729 |
| 2022-01-24 | 162.75 | $157.99 | 846200 |
| 2022-01-21 | 164.14 | $157.68 | 693100 |
| 2022-01-20 | 165.84 | $158.50 | 656506 |
| 2022-01-19 | 167.65 | $162.50 | 539807 |
| 2022-01-18 | 168.92 | $164.67 | 780518 |
| 2022-01-14 | 169.94 | $165.59 | 548700 |
| 2022-01-13 | 170.94 | $168.68 | 582300 |
| 2022-01-12 | 171.45 | $168.74 | 811400 |
| 2022-01-11 | 172.03 | $165.66 | 1.5M |
| 2022-01-10 | 173.35 | $165.49 | 1.0M |
| 2022-01-07 | 174.92 | $166.89 | 934200 |
| 2022-01-06 | 176.43 | $170.96 | 331400 |
| 2022-01-05 | 177.31 | $172.87 | 537100 |
| 2022-01-04 | 177.92 | $176.32 | 809800 |
| 2022-01-03 | 177.88 | $176.45 | 525900 |
| 2021-12-31 | 177.78 | $178.68 | 434700 |
| 2021-12-30 | 177.18 | $178.18 | 394700 |
| 2021-12-29 | 176.57 | $177.66 | 630100 |
| 2021-12-28 | 175.95 | $176.79 | 414718 |
| 2021-12-27 | 175.39 | $176.56 | 274751 |
| 2021-12-23 | 174.78 | $173.49 | 372300 |
| 2021-12-22 | 174.69 | $174.46 | 960700 |
| 2021-12-21 | 174.37 | $172.50 | 668000 |
| 2021-12-20 | 174.39 | $171.95 | 416733 |
| 2021-12-17 | 174.51 | $171.61 | 1.7M |
| 2021-12-16 | 174.70 | $174.49 | 472208 |
| 2021-12-15 | 174.30 | $176.89 | 834948 |
| 2021-12-14 | 173.30 | $173.47 | 630800 |
| 2021-12-13 | 172.83 | $175.75 | 648000 |
| 2021-12-10 | 171.80 | $173.69 | 607100 |
| 2021-12-09 | 171.00 | $171.64 | 1.4M |
| 2021-12-08 | 170.50 | $173.62 | 480107 |
| 2021-12-07 | 169.48 | $171.34 | 694800 |
| 2021-12-06 | 168.76 | $169.84 | 732000 |
| 2021-12-03 | 168.22 | $167.28 | 737200 |
| 2021-12-02 | 168.12 | $168.27 | 692100 |
| 2021-12-01 | 167.78 | $162.55 | 674612 |
| 2021-11-30 | 168.58 | $165.21 | 1.5M |
| 2021-11-29 | 168.92 | $168.85 | 838619 |
| 2021-11-26 | 168.54 | $166.98 | 612337 |
| 2021-11-24 | 168.47 | $170.69 | 469426 |
| 2021-11-23 | 167.58 | $167.58 | 563800 |
| 2021-11-22 | 167.19 | $166.47 | 485200 |
| 2021-11-19 | 166.94 | $166.25 | 525240 |
| 2021-11-18 | 166.68 | $165.76 | 555341 |
| 2021-11-17 | 166.47 | $166.50 | 602403 |
| 2021-11-16 | 166.04 | $165.06 | 474143 |
| 2021-11-15 | 165.83 | $167.93 | 359300 |
| 2021-11-12 | 164.96 | $165.65 | 460621 |
| 2021-11-11 | 164.40 | $166.37 | 595833 |
| 2021-11-10 | 163.59 | $164.60 | 554400 |
| 2021-11-09 | 163.00 | $162.95 | 279007 |
| 2021-11-08 | 162.64 | $161.86 | 326533 |
| 2021-11-05 | 162.44 | $161.38 | 275500 |
| 2021-11-04 | 162.29 | $160.52 | 532500 |
| 2021-11-03 | 162.27 | $163.32 | 749100 |
| 2021-11-02 | 161.64 | $161.57 | 524500 |
| 2021-11-01 | 161.26 | $161.54 | 534804 |
| 2021-10-29 | 160.81 | $163.10 | 783200 |
| 2021-10-28 | 159.93 | $162.85 | 545500 |
| 2021-10-27 | 158.95 | $159.44 | 580400 |
| 2021-10-26 | 158.51 | $159.28 | 428400 |
| 2021-10-25 | 158.02 | $157.90 | 332600 |
| 2021-10-22 | 157.73 | $159.05 | 324745 |
| 2021-10-21 | 157.12 | $158.33 | 244912 |
| 2021-10-20 | 156.56 | $157.97 | 328144 |
| 2021-10-19 | 155.97 | $156.00 | 415847 |
| 2021-10-18 | 155.68 | $158.93 | 629600 |
| 2021-10-15 | 154.72 | $156.91 | 398304 |
| 2021-10-14 | 154.02 | $158.48 | 494200 |
| 2021-10-13 | 152.86 | $156.75 | 680800 |
| 2021-10-12 | 151.87 | $154.19 | 903900 |
| 2021-10-11 | 151.25 | $151.07 | 231700 |
| 2021-10-08 | 151.19 | $150.81 | 298945 |
| 2021-10-07 | 151.17 | $152.10 | 423728 |
| 2021-10-06 | 150.86 | $152.81 | 545233 |
| 2021-10-05 | 150.36 | $151.40 | 747706 |
| 2021-10-04 | 150.06 | $151.33 | 492900 |
| 2021-10-01 | 149.73 | $149.54 | 327623 |
| 2021-09-30 | 149.72 | $147.47 | 529900 |
| 2021-09-29 | 150.15 | $150.09 | 797300 |
| 2021-09-28 | 150.08 | $148.08 | 739116 |
| 2021-09-27 | 150.43 | $147.23 | 557100 |
| 2021-09-24 | 151.00 | $149.75 | 399207 |
| 2021-09-23 | 151.13 | $151.10 | 433100 |
| 2021-09-22 | 150.99 | $150.75 | 976407 |
| 2021-09-21 | 150.89 | $150.15 | 837537 |
| 2021-09-20 | 150.89 | $148.69 | 698509 |
| 2021-09-17 | 151.20 | $148.35 | 1.3M |
| 2021-09-16 | 151.61 | $150.55 | 405400 |
| 2021-09-15 | 151.62 | $151.11 | 573900 |
| 2021-09-14 | 151.50 | $151.13 | 564235 |
| 2021-09-13 | 151.35 | $150.39 | 404400 |
| 2021-09-10 | 151.31 | $149.83 | 1.1M |
| 2021-09-09 | 151.38 | $150.52 | 945007 |
| 2021-09-08 | 151.29 | $153.14 | 871500 |
| 2021-09-07 | 150.63 | $150.47 | 723017 |
| 2021-09-03 | 150.41 | $153.44 | 608616 |
| 2021-09-02 | 149.52 | $153.00 | 1.1M |
| 2021-09-01 | 148.56 | $152.51 | 1.6M |
| 2021-08-31 | 147.55 | $150.04 | 1.1M |
| 2021-08-30 | 146.88 | $148.79 | 909928 |
| 2021-08-27 | 146.37 | $146.76 | 509431 |
| 2021-08-26 | 146.20 | $145.71 | 503007 |
| 2021-08-25 | 146.21 | $144.22 | 668041 |
| 2021-08-24 | 146.54 | $142.50 | 923946 |
| 2021-08-23 | 147.28 | $144.59 | 706918 |
| 2021-08-20 | 147.69 | $146.70 | 546700 |
| 2021-08-19 | 147.70 | $146.96 | 292300 |
| 2021-08-18 | 147.66 | $146.25 | 479900 |
| 2021-08-17 | 147.75 | $146.67 | 446200 |
| 2021-08-16 | 147.76 | $146.88 | 305403 |
| 2021-08-13 | 147.71 | $146.00 | 337400 |
| 2021-08-12 | 147.82 | $145.02 | 263400 |
| 2021-08-11 | 148.15 | $144.29 | 527217 |
| 2021-08-10 | 148.67 | $143.14 | 1.0M |
| 2021-08-09 | 149.49 | $146.06 | 697734 |
| 2021-08-06 | 149.82 | $147.87 | 560748 |
| 2021-08-05 | 149.79 | $149.07 | 506716 |
| 2021-08-04 | 149.48 | $147.99 | 588750 |
| 2021-08-03 | 149.33 | $148.37 | 724527 |
| 2021-08-02 | 149.05 | $150.12 | 458924 |
| 2021-07-30 | 148.34 | $149.39 | 704600 |
| 2021-07-29 | 147.63 | $148.75 | 713143 |
| 2021-07-28 | 146.93 | $146.08 | 695844 |
| 2021-07-27 | 146.65 | $146.84 | 555529 |
| 2021-07-26 | 146.14 | $146.32 | 318200 |
| 2021-07-23 | 145.64 | $147.23 | 328800 |
| 2021-07-22 | 144.84 | $145.95 | 335702 |
| 2021-07-21 | 144.16 | $146.40 | 499923 |
| 2021-07-20 | 143.25 | $146.79 | 754300 |
| 2021-07-19 | 142.10 | $142.92 | 604029 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
113.82
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
85.42
Average
119.42
Maximum
178.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 113.82 | $112.97 | 975434 |
| 2026-07-16 | 114.14 | $114.57 | 2.1M |
| 2026-07-15 | 114.02 | $111.87 | 1.1M |
| 2026-07-14 | 114.72 | $112.98 | 1.2M |
| 2026-07-13 | 115.20 | $114.19 | 712786 |
| 2026-07-10 | 115.40 | $112.96 | 670502 |
| 2026-07-09 | 116.00 | $113.29 | 706700 |
| 2026-07-08 | 116.61 | $113.98 | 943833 |
| 2026-07-07 | 117.11 | $117.58 | 776239 |
| 2026-07-06 | 116.54 | $116.95 | 571900 |
| 2026-07-02 | 116.00 | $117.25 | 808882 |
| 2026-07-01 | 115.23 | $115.66 | 1.1M |
| 2026-06-30 | 114.76 | $114.49 | 847017 |
| 2026-06-29 | 114.52 | $116.74 | 745616 |
| 2026-06-26 | 113.50 | $116.31 | 1.4M |
| 2026-06-25 | 112.36 | $113.59 | 938939 |
| 2026-06-24 | 111.82 | $111.26 | 876746 |
| 2026-06-23 | 111.88 | $110.50 | 936467 |
| 2026-06-22 | 112.18 | $108.98 | 1.2M |
| 2026-06-18 | 113.00 | $108.99 | 2.8M |
| 2026-06-17 | 113.97 | $109.35 | 1.6M |
| 2026-06-16 | 115.00 | $112.36 | 1.3M |
| 2026-06-15 | 115.26 | $113.50 | 1.2M |
| 2026-06-12 | 115.17 | $114.98 | 989000 |
| 2026-06-11 | 114.53 | $114.44 | 1.1M |
| 2026-06-10 | 113.88 | $115.31 | 1.0M |
| 2026-06-09 | 112.76 | $115.40 | 1.8M |
| 2026-06-08 | 111.32 | $112.97 | 2.0M |
| 2026-06-05 | 110.30 | $112.60 | 1.6M |
| 2026-06-04 | 109.14 | $112.01 | 1.3M |
| 2026-06-03 | 107.89 | $108.89 | 1.0M |
| 2026-06-02 | 107.34 | $106.10 | 1.1M |
| 2026-06-01 | 107.52 | $106.08 | 1.0M |
| 2026-05-29 | 107.73 | $106.56 | 1.7M |
| 2026-05-28 | 107.82 | $108.02 | 819033 |
| 2026-05-27 | 107.43 | $108.09 | 1.2M |
| 2026-05-26 | 106.92 | $107.74 | 855124 |
| 2026-05-22 | 106.39 | $107.47 | 1.3M |
| 2026-05-21 | 105.81 | $106.17 | 754739 |
| 2026-05-20 | 105.50 | $106.29 | 1.1M |
| 2026-05-19 | 105.07 | $105.06 | 1.4M |
| 2026-05-18 | 104.92 | $104.61 | 834403 |
| 2026-05-15 | 104.87 | $102.59 | 1.7M |
| 2026-05-14 | 105.43 | $103.99 | 1.4M |
| 2026-05-13 | 105.66 | $105.35 | 710653 |
| 2026-05-12 | 105.49 | $105.23 | 756022 |
| 2026-05-11 | 105.31 | $104.92 | 1.0M |
| 2026-05-08 | 105.16 | $103.77 | 1.1M |
| 2026-05-07 | 105.32 | $104.07 | 2.0M |
| 2026-05-06 | 105.41 | $104.81 | 1.5M |
| 2026-05-05 | 105.26 | $104.74 | 900012 |
| 2026-05-04 | 105.07 | $104.38 | 834800 |
| 2026-05-01 | 104.93 | $104.45 | 1.8M |
| 2026-04-30 | 104.72 | $105.02 | 1.4M |
| 2026-04-29 | 104.27 | $105.32 | 1.5M |
| 2026-04-28 | 103.59 | $105.93 | 1.5M |
| 2026-04-27 | 102.57 | $101.60 | 1.0M |
| 2026-04-24 | 102.67 | $101.75 | 859300 |
| 2026-04-23 | 102.74 | $102.43 | 737900 |
| 2026-04-22 | 102.60 | $101.48 | 1.1M |
| 2026-04-21 | 102.72 | $102.48 | 946800 |
| 2026-04-20 | 102.53 | $104.76 | 945029 |
| 2026-04-17 | 101.58 | $103.40 | 1.4M |
| 2026-04-16 | 100.83 | $100.18 | 1.4M |
| 2026-04-15 | 100.95 | $101.38 | 951100 |
| 2026-04-14 | 100.71 | $101.78 | 1.1M |
| 2026-04-13 | 100.29 | $100.82 | 838900 |
| 2026-04-10 | 100.09 | $101.95 | 928820 |
| 2026-04-09 | 99.50 | $100.84 | 1.3M |
| 2026-04-08 | 99.14 | $102.27 | 1.3M |
| 2026-04-07 | 98.26 | $100.83 | 1.4M |
| 2026-04-06 | 97.68 | $101.09 | 1.2M |
| 2026-04-02 | 96.91 | $100.76 | 1.4M |
| 2026-04-01 | 96.12 | $98.27 | 1.5M |
| 2026-03-31 | 95.98 | $97.66 | 1.7M |
| 2026-03-30 | 96.05 | $97.84 | 1.4M |
| 2026-03-27 | 96.14 | $96.96 | 1.4M |
| 2026-03-26 | 96.57 | $97.67 | 1.0M |
| 2026-03-25 | 96.93 | $97.34 | 810700 |
| 2026-03-24 | 97.52 | $97.91 | 927200 |
| 2026-03-23 | 98.12 | $98.15 | 2.5M |
| 2026-03-20 | 98.82 | $97.36 | 2.1M |
| 2026-03-19 | 99.97 | $99.68 | 982641 |
| 2026-03-18 | 100.68 | $100.35 | 803009 |
| 2026-03-17 | 101.38 | $101.81 | 827900 |
| 2026-03-16 | 101.81 | $100.78 | 960238 |
| 2026-03-13 | 102.69 | $100.61 | 721938 |
| 2026-03-12 | 103.86 | $101.74 | 1.2M |
| 2026-03-11 | 104.96 | $101.84 | 815300 |
| 2026-03-10 | 106.28 | $103.61 | 864800 |
| 2026-03-09 | 107.35 | $105.11 | 1.0M |
| 2026-03-06 | 108.18 | $106.53 | 914100 |
| 2026-03-05 | 108.74 | $108.64 | 637124 |
| 2026-03-04 | 108.76 | $108.75 | 610600 |
| 2026-03-03 | 108.75 | $108.19 | 873400 |
| 2026-03-02 | 108.91 | $109.28 | 1.4M |
| 2026-02-27 | 108.76 | $108.34 | 1.1M |
| 2026-02-26 | 108.87 | $110.24 | 729419 |
| 2026-02-25 | 108.40 | $108.84 | 821300 |
| 2026-02-24 | 108.26 | $108.75 | 1.1M |
| 2026-02-23 | 108.13 | $108.20 | 1.2M |
| 2026-02-20 | 108.14 | $107.20 | 1.1M |
| 2026-02-19 | 108.47 | $108.59 | 696523 |
| 2026-02-18 | 108.44 | $108.57 | 611300 |
| 2026-02-17 | 108.40 | $108.37 | 1.1M |
| 2026-02-13 | 108.41 | $108.53 | 1.4M |
| 2026-02-12 | 108.38 | $107.48 | 1.8M |
| 2026-02-11 | 108.66 | $110.76 | 1.1M |
| 2026-02-10 | 107.97 | $110.41 | 936100 |
| 2026-02-09 | 107.25 | $107.88 | 1.8M |
| 2026-02-06 | 107.17 | $106.63 | 2.4M |
| 2026-02-05 | 107.47 | $106.57 | 1.9M |
| 2026-02-04 | 107.86 | $108.71 | 1.6M |
| 2026-02-03 | 107.67 | $106.92 | 1.2M |
| 2026-02-02 | 108.00 | $107.30 | 1.6M |
| 2026-01-30 | 108.29 | $109.05 | 1.5M |
| 2026-01-29 | 108.08 | $109.00 | 2.1M |
| 2026-01-28 | 107.85 | $107.22 | 1.0M |
| 2026-01-27 | 108.13 | $108.92 | 1.2M |
| 2026-01-26 | 107.93 | $108.02 | 1.0M |
| 2026-01-23 | 107.98 | $107.86 | 711900 |
| 2026-01-22 | 108.09 | $106.47 | 1.2M |
| 2026-01-21 | 108.66 | $108.43 | 784517 |
| 2026-01-20 | 108.73 | $107.25 | 1.1M |
| 2026-01-16 | 109.19 | $109.50 | 802900 |
| 2026-01-15 | 109.02 | $108.35 | 1.2M |
| 2026-01-14 | 109.18 | $107.84 | 1.6M |
| 2026-01-13 | 109.51 | $107.60 | 2.2M |
| 2026-01-12 | 109.99 | $107.38 | 1.3M |
| 2026-01-09 | 110.61 | $108.80 | 2.0M |
| 2026-01-08 | 110.90 | $111.37 | 1.6M |
| 2026-01-07 | 110.42 | $108.23 | 2.2M |
| 2026-01-06 | 110.79 | $110.31 | 1.1M |
| 2026-01-05 | 110.56 | $109.10 | 1.4M |
| 2026-01-02 | 110.63 | $110.17 | 1.1M |
| 2025-12-31 | 110.35 | $110.08 | 763651 |
| 2025-12-30 | 110.00 | $110.72 | 927700 |
| 2025-12-29 | 109.34 | $109.99 | 914700 |
| 2025-12-26 | 108.74 | $109.26 | 701705 |
| 2025-12-24 | 108.21 | $108.57 | 405700 |
| 2025-12-23 | 107.76 | $107.80 | 1.1M |
| 2025-12-22 | 107.43 | $108.52 | 1.5M |
| 2025-12-19 | 106.79 | $107.28 | 3.0M |
| 2025-12-18 | 106.37 | $108.12 | 2.8M |
| 2025-12-17 | 105.58 | $107.79 | 2.2M |
| 2025-12-16 | 104.72 | $105.41 | 1.8M |
| 2025-12-15 | 104.40 | $104.65 | 2.1M |
| 2025-12-12 | 104.26 | $104.23 | 979900 |
| 2025-12-11 | 104.22 | $104.17 | 867200 |
| 2025-12-10 | 104.17 | $103.13 | 1.1M |
| 2025-12-09 | 104.45 | $101.69 | 1.0M |
| 2025-12-08 | 105.23 | $102.69 | 1.3M |
| 2025-12-05 | 105.86 | $103.88 | 764310 |
| 2025-12-04 | 106.22 | $104.51 | 928524 |
| 2025-12-03 | 106.45 | $105.56 | 939513 |
| 2025-12-02 | 106.38 | $106.00 | 920305 |
| 2025-12-01 | 106.12 | $106.06 | 626100 |
| 2025-11-28 | 105.77 | $106.34 | 382300 |
| 2025-11-26 | 105.22 | $106.03 | 830400 |
| 2025-11-25 | 104.64 | $106.18 | 1.1M |
| 2025-11-24 | 103.87 | $104.64 | 8.3M |
| 2025-11-21 | 103.40 | $105.23 | 1.6M |
| 2025-11-20 | 102.64 | $103.76 | 1.5M |
| 2025-11-19 | 102.18 | $102.16 | 1.1M |
| 2025-11-18 | 102.12 | $102.03 | 1.2M |
| 2025-11-17 | 102.08 | $102.15 | 1.3M |
| 2025-11-14 | 102.00 | $102.66 | 1.4M |
| 2025-11-13 | 101.74 | $101.76 | 1.0M |
| 2025-11-12 | 101.72 | $102.69 | 1.4M |
| 2025-11-11 | 101.40 | $103.68 | 1.4M |
| 2025-11-10 | 100.71 | $102.40 | 1.3M |
| 2025-11-07 | 100.28 | $101.78 | 2.3M |
| 2025-11-06 | 99.97 | $99.29 | 2.3M |
| 2025-11-05 | 100.41 | $101.82 | 2.0M |
| 2025-11-04 | 100.15 | $101.40 | 2.3M |
| 2025-11-03 | 100.00 | $99.99 | 1.3M |
| 2025-10-31 | 100.28 | $99.48 | 1.1M |
| 2025-10-30 | 100.80 | $99.35 | 2.4M |
| 2025-10-29 | 101.51 | $97.58 | 2.4M |
| 2025-10-28 | 102.94 | $101.42 | 1.2M |
| 2025-10-27 | 103.48 | $104.16 | 838613 |
| 2025-10-24 | 103.28 | $105.06 | 1.8M |
| 2025-10-23 | 102.77 | $104.98 | 1.2M |
| 2025-10-22 | 102.17 | $104.40 | 705806 |
| 2025-10-21 | 101.65 | $103.42 | 546524 |
| 2025-10-20 | 101.35 | $103.09 | 541416 |
| 2025-10-17 | 101.12 | $102.40 | 898000 |
| 2025-10-16 | 101.08 | $101.85 | 871700 |
| 2025-10-15 | 101.24 | $101.70 | 927000 |
| 2025-10-14 | 101.51 | $102.13 | 1.5M |
| 2025-10-13 | 101.74 | $101.81 | 1.1M |
| 2025-10-10 | 102.15 | $101.67 | 836186 |
| 2025-10-09 | 102.74 | $101.94 | 842600 |
| 2025-10-08 | 103.39 | $103.06 | 597615 |
| 2025-10-07 | 103.86 | $103.37 | 778300 |
| 2025-10-06 | 104.36 | $102.96 | 807808 |
| 2025-10-03 | 105.12 | $104.20 | 769166 |
| 2025-10-02 | 105.68 | $104.42 | 675015 |
| 2025-10-01 | 106.31 | $105.59 | 980400 |
| 2025-09-30 | 106.72 | $106.78 | 969400 |
| 2025-09-29 | 106.86 | $106.55 | 762046 |
| 2025-09-26 | 107.11 | $107.00 | 790905 |
| 2025-09-25 | 107.29 | $106.05 | 785500 |
| 2025-09-24 | 107.82 | $107.20 | 676900 |
| 2025-09-23 | 108.10 | $108.04 | 762400 |
| 2025-09-22 | 108.19 | $108.18 | 687200 |
| 2025-09-19 | 108.26 | $107.95 | 1.8M |
| 2025-09-18 | 108.42 | $107.32 | 913644 |
| 2025-09-17 | 108.83 | $106.47 | 1.2M |
| 2025-09-16 | 109.59 | $107.12 | 935700 |
| 2025-09-15 | 110.31 | $108.37 | 756900 |
| 2025-09-12 | 110.79 | $109.51 | 514800 |
| 2025-09-11 | 111.00 | $110.76 | 607400 |
| 2025-09-10 | 110.85 | $108.85 | 1.1M |
| 2025-09-09 | 111.25 | $111.63 | 1.1M |
| 2025-09-08 | 110.86 | $110.92 | 651230 |
| 2025-09-05 | 110.58 | $111.36 | 995352 |
| 2025-09-04 | 110.10 | $110.34 | 644200 |
| 2025-09-03 | 109.82 | $109.41 | 774700 |
| 2025-09-02 | 109.77 | $108.58 | 890638 |
| 2025-08-29 | 109.96 | $111.98 | 714411 |
| 2025-08-28 | 109.11 | $110.74 | 604200 |
| 2025-08-27 | 108.47 | $110.56 | 705300 |
| 2025-08-26 | 107.75 | $109.20 | 1.5M |
| 2025-08-25 | 107.30 | $108.87 | 581719 |
| 2025-08-22 | 106.88 | $109.44 | 864800 |
| 2025-08-21 | 106.20 | $108.02 | 577705 |
| 2025-08-20 | 105.84 | $108.43 | 877500 |
| 2025-08-19 | 105.29 | $108.28 | 988500 |
| 2025-08-18 | 104.71 | $105.77 | 1.1M |
| 2025-08-15 | 104.83 | $106.82 | 789526 |
| 2025-08-14 | 104.69 | $106.02 | 892700 |
| 2025-08-13 | 104.81 | $107.00 | 1.1M |
| 2025-08-12 | 104.69 | $104.85 | 787014 |
| 2025-08-11 | 105.27 | $104.05 | 782700 |
| 2025-08-08 | 106.27 | $105.52 | 646339 |
| 2025-08-07 | 107.08 | $106.97 | 753600 |
| 2025-08-06 | 107.63 | $106.47 | 1.0M |
| 2025-08-05 | 108.51 | $107.67 | 1.5M |
| 2025-08-04 | 109.23 | $105.77 | 847807 |
| 2025-08-01 | 110.73 | $106.95 | 2.0M |
| 2025-07-31 | 112.21 | $109.20 | 1.9M |
| 2025-07-30 | 113.32 | $112.12 | 1.2M |
| 2025-07-29 | 113.75 | $114.72 | 962324 |
| 2025-07-28 | 113.45 | $112.23 | 712700 |
| 2025-07-25 | 113.89 | $113.54 | 804700 |
| 2025-07-24 | 114.00 | $113.60 | 874800 |
| 2025-07-23 | 114.13 | $115.20 | 841704 |
| 2025-07-22 | 113.77 | $115.69 | 525208 |
| 2025-07-21 | 113.19 | $113.24 | 693118 |
| 2025-07-18 | 113.27 | $113.93 | 654902 |
| 2025-07-17 | 113.16 | $114.15 | 619313 |
| 2025-07-16 | 112.96 | $114.10 | 595910 |
| 2025-07-15 | 112.74 | $112.48 | 587206 |
| 2025-07-14 | 113.00 | $114.10 | 753300 |
| 2025-07-11 | 112.83 | $113.76 | 599400 |
| 2025-07-10 | 112.74 | $113.41 | 866543 |
| 2025-07-09 | 112.75 | $113.01 | 713633 |
| 2025-07-08 | 112.91 | $113.31 | 947051 |
| 2025-07-07 | 113.04 | $113.36 | 880318 |
| 2025-07-03 | 113.19 | $114.01 | 610700 |
| 2025-07-02 | 113.19 | $113.40 | 1.0M |
| 2025-07-01 | 113.39 | $112.97 | 1.7M |
| 2025-06-30 | 113.80 | $112.69 | 2.8M |
| 2025-06-27 | 114.41 | $113.76 | 1.2M |
| 2025-06-26 | 114.82 | $114.33 | 954200 |
| 2025-06-25 | 115.15 | $113.06 | 1.6M |
| 2025-06-24 | 115.97 | $115.53 | 941241 |
| 2025-06-23 | 116.19 | $116.26 | 857700 |
| 2025-06-20 | 116.22 | $115.59 | 1.6M |
| 2025-06-18 | 116.49 | $115.62 | 759100 |
| 2025-06-17 | 116.80 | $115.90 | 635900 |
| 2025-06-16 | 117.09 | $116.16 | 470253 |
| 2025-06-13 | 117.36 | $116.12 | 696900 |
| 2025-06-12 | 117.70 | $118.49 | 594500 |
| 2025-06-11 | 117.35 | $117.42 | 767800 |
| 2025-06-10 | 117.27 | $118.11 | 1.0M |
| 2025-06-09 | 116.94 | $117.54 | 1.4M |
| 2025-06-06 | 116.71 | $115.83 | 595131 |
| 2025-06-05 | 116.98 | $115.74 | 674100 |
| 2025-06-04 | 117.33 | $117.58 | 662100 |
| 2025-06-03 | 117.17 | $117.70 | 1.8M |
| 2025-06-02 | 116.93 | $117.83 | 528600 |
| 2025-05-30 | 116.59 | $117.49 | 1.3M |
| 2025-05-29 | 116.28 | $116.91 | 790120 |
| 2025-05-28 | 116.09 | $115.59 | 631335 |
| 2025-05-27 | 116.28 | $115.08 | 801400 |
| 2025-05-23 | 116.67 | $113.03 | 1.3M |
| 2025-05-22 | 117.79 | $114.40 | 1.2M |
| 2025-05-21 | 118.71 | $115.53 | 522946 |
| 2025-05-20 | 119.46 | $118.83 | 574910 |
| 2025-05-19 | 119.31 | $119.06 | 692936 |
| 2025-05-16 | 119.02 | $119.63 | 1.9M |
| 2025-05-15 | 118.47 | $117.99 | 796140 |
| 2025-05-14 | 118.29 | $115.74 | 684517 |
| 2025-05-13 | 118.77 | $117.23 | 949926 |
| 2025-05-12 | 118.85 | $118.95 | 562500 |
| 2025-05-09 | 118.38 | $117.98 | 763524 |
| 2025-05-08 | 118.10 | $117.49 | 1.4M |
| 2025-05-07 | 117.88 | $118.99 | 931402 |
| 2025-05-06 | 117.12 | $118.99 | 753604 |
| 2025-05-05 | 116.17 | $119.21 | 975300 |
| 2025-05-02 | 114.94 | $120.87 | 1.8M |
| 2025-05-01 | 112.91 | $114.83 | 1.1M |
| 2025-04-30 | 112.35 | $113.80 | 1.1M |
| 2025-04-29 | 112.01 | $113.00 | 1.2M |
| 2025-04-28 | 111.87 | $114.22 | 960100 |
| 2025-04-25 | 111.33 | $114.00 | 950800 |
| 2025-04-24 | 110.77 | $114.02 | 684708 |
| 2025-04-23 | 110.11 | $114.03 | 815300 |
| 2025-04-22 | 109.35 | $113.16 | 862500 |
| 2025-04-21 | 108.74 | $110.81 | 785100 |
| 2025-04-17 | 108.79 | $112.28 | 581700 |
| 2025-04-16 | 108.44 | $110.20 | 851448 |
| 2025-04-15 | 108.73 | $111.34 | 979000 |
| 2025-04-14 | 108.79 | $111.18 | 1.1M |
| 2025-04-11 | 108.97 | $107.93 | 1.4M |
| 2025-04-10 | 110.30 | $108.06 | 1.8M |
| 2025-04-09 | 111.93 | $111.71 | 2.4M |
| 2025-04-08 | 112.81 | $106.53 | 1.7M |
| 2025-04-07 | 115.58 | $108.05 | 1.9M |
| 2025-04-04 | 118.50 | $110.43 | 2.0M |
| 2025-04-03 | 121.32 | $118.89 | 1.1M |
| 2025-04-02 | 122.08 | $122.80 | 844559 |
| 2025-04-01 | 121.76 | $121.92 | 1.4M |
| 2025-03-31 | 121.64 | $122.30 | 1.5M |
| 2025-03-28 | 121.37 | $122.30 | 1.2M |
| 2025-03-27 | 121.03 | $121.94 | 643700 |
| 2025-03-26 | 120.72 | $122.21 | 971723 |
| 2025-03-25 | 120.26 | $121.23 | 745600 |
| 2025-03-24 | 120.01 | $121.63 | 717734 |
| 2025-03-21 | 119.58 | $119.21 | 1.7M |
| 2025-03-20 | 119.82 | $120.05 | 789200 |
| 2025-03-19 | 119.86 | $119.84 | 1.1M |
| 2025-03-18 | 119.97 | $119.59 | 632600 |
| 2025-03-17 | 120.18 | $120.13 | 705900 |
| 2025-03-14 | 120.27 | $118.09 | 1.0M |
| 2025-03-13 | 121.02 | $116.75 | 898004 |
| 2025-03-12 | 122.35 | $118.40 | 797003 |
| 2025-03-11 | 123.43 | $120.48 | 939000 |
| 2025-03-10 | 124.07 | $122.03 | 1.5M |
| 2025-03-07 | 124.32 | $121.49 | 731214 |
| 2025-03-06 | 124.76 | $121.82 | 694526 |
| 2025-03-05 | 125.15 | $124.42 | 1.6M |
| 2025-03-04 | 124.76 | $123.24 | 866234 |
| 2025-03-03 | 124.61 | $125.53 | 1.1M |
| 2025-02-28 | 123.65 | $124.06 | 1.5M |
| 2025-02-27 | 122.91 | $123.23 | 1.1M |
| 2025-02-26 | 122.22 | $121.10 | 669500 |
| 2025-02-25 | 122.02 | $122.04 | 1.2M |
| 2025-02-24 | 121.44 | $121.18 | 936300 |
| 2025-02-21 | 120.96 | $119.89 | 805400 |
| 2025-02-20 | 120.75 | $120.84 | 835500 |
| 2025-02-19 | 120.16 | $118.90 | 1.0M |
| 2025-02-18 | 120.01 | $119.37 | 936300 |
| 2025-02-14 | 119.65 | $119.07 | 604305 |
| 2025-02-13 | 119.26 | $119.16 | 817700 |
| 2025-02-12 | 118.73 | $118.40 | 1.1M |
| 2025-02-11 | 118.29 | $119.83 | 1.6M |
| 2025-02-10 | 117.28 | $119.34 | 854508 |
| 2025-02-07 | 116.17 | $119.16 | 1.6M |
| 2025-02-06 | 114.85 | $117.70 | 1.2M |
| 2025-02-05 | 113.70 | $116.27 | 708925 |
| 2025-02-04 | 112.75 | $114.26 | 886600 |
| 2025-02-03 | 112.23 | $113.50 | 762676 |
| 2025-01-31 | 111.84 | $113.71 | 916800 |
| 2025-01-30 | 111.31 | $113.20 | 1.1M |
| 2025-01-29 | 110.85 | $110.58 | 756200 |
| 2025-01-28 | 111.13 | $112.59 | 660645 |
| 2025-01-27 | 110.86 | $113.98 | 662604 |
| 2025-01-24 | 110.12 | $110.64 | 543118 |
| 2025-01-23 | 110.30 | $110.01 | 914700 |
| 2025-01-22 | 110.75 | $110.98 | 1.1M |
| 2025-01-21 | 111.03 | $112.77 | 861400 |
| 2025-01-17 | 110.82 | $112.60 | 1.1M |
| 2025-01-16 | 110.66 | $112.65 | 973174 |
| 2025-01-15 | 110.49 | $111.84 | 643154 |
| 2025-01-14 | 110.58 | $112.52 | 491326 |
| 2025-01-13 | 110.51 | $111.66 | 537800 |
| 2025-01-10 | 110.74 | $109.16 | 1.1M |
| 2025-01-08 | 111.86 | $111.04 | 882140 |
| 2025-01-07 | 112.68 | $110.31 | 1.6M |
| 2025-01-06 | 113.94 | $113.46 | 862000 |
| 2025-01-03 | 114.51 | $117.07 | 540500 |
| 2025-01-02 | 114.09 | $114.68 | 547444 |
| 2024-12-31 | 114.38 | $116.04 | 502876 |
| 2024-12-30 | 114.33 | $114.77 | 359108 |
| 2024-12-27 | 114.70 | $115.23 | 301649 |
| 2024-12-26 | 115.06 | $116.40 | 295903 |
| 2024-12-24 | 115.15 | $116.43 | 225300 |
| 2024-12-23 | 115.30 | $115.25 | 507402 |
| 2024-12-20 | 115.88 | $114.91 | 1.8M |
| 2024-12-19 | 116.74 | $112.52 | 696036 |
| 2024-12-18 | 118.57 | $113.35 | 694000 |
| 2024-12-17 | 120.56 | $118.59 | 1.0M |
| 2024-12-16 | 121.34 | $120.36 | 445952 |
| 2024-12-13 | 121.73 | $120.17 | 611500 |
| 2024-12-12 | 122.26 | $120.95 | 760500 |
| 2024-12-11 | 122.67 | $120.46 | 1.2M |
| 2024-12-10 | 123.30 | $121.93 | 668428 |
| 2024-12-09 | 123.61 | $122.77 | 643200 |
| 2024-12-06 | 123.69 | $121.90 | 493000 |
| 2024-12-05 | 124.06 | $121.47 | 562814 |
| 2024-12-04 | 124.62 | $122.14 | 505100 |
| 2024-12-03 | 125.07 | $122.61 | 494416 |
| 2024-12-02 | 125.44 | $123.95 | 651200 |
| 2024-11-29 | 125.44 | $125.80 | 428802 |
| 2024-11-27 | 124.81 | $127.03 | 581320 |
| 2024-11-26 | 123.63 | $125.76 | 881507 |
| 2024-11-25 | 122.57 | $123.92 | 941620 |
| 2024-11-22 | 121.83 | $122.90 | 452826 |
| 2024-11-21 | 121.24 | $121.99 | 477548 |
| 2024-11-20 | 120.81 | $120.56 | 537600 |
| 2024-11-19 | 120.71 | $121.29 | 746647 |
| 2024-11-18 | 120.36 | $119.89 | 749628 |
| 2024-11-15 | 120.37 | $119.77 | 864418 |
| 2024-11-14 | 120.41 | $120.35 | 877900 |
| 2024-11-13 | 120.26 | $123.28 | 923747 |
| 2024-11-12 | 119.15 | $120.80 | 1.1M |
| 2024-11-11 | 118.59 | $121.95 | 756400 |
| 2024-11-08 | 117.54 | $121.74 | 1.1M |
| 2024-11-07 | 116.35 | $118.59 | 633743 |
| 2024-11-06 | 115.91 | $117.44 | 1.5M |
| 2024-11-05 | 115.76 | $118.00 | 662146 |
| 2024-11-04 | 115.43 | $115.91 | 979234 |
| 2024-11-01 | 115.73 | $113.73 | 2.4M |
| 2024-10-31 | 116.81 | $115.79 | 1.8M |
| 2024-10-30 | 117.50 | $117.36 | 666859 |
| 2024-10-29 | 117.87 | $117.42 | 825021 |
| 2024-10-28 | 118.32 | $118.70 | 547724 |
| 2024-10-25 | 118.49 | $118.29 | 474600 |
| 2024-10-24 | 118.84 | $120.35 | 684900 |
| 2024-10-23 | 118.64 | $120.63 | 1.5M |
| 2024-10-22 | 118.33 | $119.24 | 678100 |
| 2024-10-21 | 118.41 | $118.07 | 1.2M |
| 2024-10-18 | 118.91 | $120.74 | 682742 |
| 2024-10-17 | 118.70 | $119.31 | 679900 |
| 2024-10-16 | 118.91 | $120.85 | 1.1M |
| 2024-10-15 | 118.72 | $119.67 | 1.1M |
| 2024-10-14 | 118.88 | $119.65 | 566047 |
| 2024-10-11 | 119.12 | $119.31 | 766000 |
| 2024-10-10 | 119.54 | $118.79 | 767330 |
| 2024-10-09 | 120.25 | $120.20 | 730123 |
| 2024-10-08 | 120.69 | $119.99 | 653118 |
| 2024-10-07 | 121.31 | $119.65 | 541241 |
| 2024-10-04 | 122.19 | $120.86 | 710000 |
| 2024-10-03 | 122.89 | $120.78 | 463042 |
| 2024-10-02 | 123.78 | $122.32 | 778700 |
| 2024-10-01 | 124.38 | $122.60 | 759810 |
| 2024-09-30 | 125.01 | $123.53 | 1.1M |
| 2024-09-27 | 125.48 | $123.71 | 636371 |
| 2024-09-26 | 125.99 | $124.37 | 845800 |
| 2024-09-25 | 126.38 | $126.16 | 680065 |
| 2024-09-24 | 126.26 | $126.51 | 911303 |
| 2024-09-23 | 125.99 | $126.88 | 1.3M |
| 2024-09-20 | 125.52 | $125.21 | 1.6M |
| 2024-09-19 | 125.46 | $126.66 | 1.7M |
| 2024-09-18 | 124.90 | $125.25 | 1.9M |
| 2024-09-17 | 124.65 | $123.99 | 1.1M |
| 2024-09-16 | 124.72 | $124.93 | 1.9M |
| 2024-09-13 | 124.49 | $125.60 | 1.1M |
| 2024-09-12 | 123.97 | $123.10 | 1.2M |
| 2024-09-11 | 124.12 | $122.53 | 1.7M |
| 2024-09-10 | 124.45 | $123.17 | 1.8M |
| 2024-09-09 | 124.63 | $121.32 | 2.3M |
| 2024-09-06 | 125.40 | $122.17 | 2.7M |
| 2024-09-05 | 126.03 | $124.13 | 1.2M |
| 2024-09-04 | 126.14 | $125.42 | 980000 |
| 2024-09-03 | 125.82 | $126.60 | 733100 |
| 2024-08-30 | 125.00 | $125.20 | 938900 |
| 2024-08-29 | 124.40 | $123.95 | 651017 |
| 2024-08-28 | 124.02 | $124.73 | 714318 |
| 2024-08-27 | 123.27 | $123.92 | 633070 |
| 2024-08-26 | 122.57 | $122.91 | 749000 |
| 2024-08-23 | 121.99 | $122.60 | 817900 |
| 2024-08-22 | 121.34 | $120.99 | 556415 |
| 2024-08-21 | 121.03 | $120.23 | 531100 |
| 2024-08-20 | 120.85 | $119.85 | 531700 |
| 2024-08-19 | 120.71 | $119.41 | 517500 |
| 2024-08-16 | 120.63 | $119.64 | 464100 |
| 2024-08-15 | 120.43 | $119.81 | 821029 |
| 2024-08-14 | 120.08 | $119.82 | 574518 |
| 2024-08-13 | 119.60 | $119.58 | 827140 |
| 2024-08-12 | 119.06 | $119.54 | 1.1M |
| 2024-08-09 | 118.36 | $119.33 | 458800 |
| 2024-08-08 | 117.54 | $118.79 | 634700 |
| 2024-08-07 | 116.68 | $117.90 | 960000 |
| 2024-08-06 | 115.87 | $117.22 | 861346 |
| 2024-08-05 | 115.07 | $114.96 | 1.3M |
| 2024-08-02 | 114.78 | $118.20 | 2.3M |
| 2024-08-01 | 113.37 | $115.07 | 2.0M |
| 2024-07-31 | 112.64 | $110.75 | 1.8M |
| 2024-07-30 | 113.08 | $111.79 | 1.2M |
| 2024-07-29 | 113.28 | $113.44 | 800746 |
| 2024-07-26 | 112.98 | $113.01 | 756300 |
| 2024-07-25 | 112.73 | $110.91 | 783645 |
| 2024-07-24 | 113.06 | $113.08 | 845105 |
| 2024-07-23 | 112.76 | $113.00 | 459828 |
| 2024-07-22 | 112.38 | $113.47 | 766300 |
| 2024-07-19 | 111.76 | $112.65 | 551007 |
| 2024-07-18 | 111.24 | $112.97 | 903946 |
| 2024-07-17 | 110.48 | $112.96 | 726700 |
| 2024-07-16 | 109.55 | $111.23 | 596430 |
| 2024-07-15 | 108.95 | $109.29 | 709700 |
| 2024-07-12 | 108.83 | $108.65 | 742939 |
| 2024-07-11 | 108.88 | $109.19 | 723100 |
| 2024-07-10 | 108.76 | $108.98 | 576627 |
| 2024-07-09 | 108.68 | $108.01 | 868936 |
| 2024-07-08 | 108.88 | $108.03 | 403848 |
| 2024-07-05 | 109.10 | $107.72 | 508799 |
| 2024-07-03 | 109.47 | $107.50 | 494027 |
| 2024-07-02 | 109.96 | $108.93 | 479300 |
| 2024-07-01 | 110.10 | $109.19 | 591500 |
| 2024-06-28 | 110.16 | $109.11 | 1.3M |
| 2024-06-27 | 110.23 | $109.74 | 491000 |
| 2024-06-26 | 110.10 | $108.68 | 734530 |
| 2024-06-25 | 110.25 | $109.92 | 572600 |
| 2024-06-24 | 110.00 | $111.10 | 609500 |
| 2024-06-21 | 109.31 | $109.70 | 1.3M |
| 2024-06-20 | 108.87 | $109.37 | 782800 |
| 2024-06-18 | 108.43 | $109.62 | 745800 |
| 2024-06-17 | 107.78 | $108.50 | 652400 |
| 2024-06-14 | 107.33 | $108.04 | 441541 |
| 2024-06-13 | 106.90 | $106.99 | 750929 |
| 2024-06-12 | 106.70 | $107.40 | 718704 |
| 2024-06-11 | 106.31 | $106.20 | 617023 |
| 2024-06-10 | 106.19 | $107.53 | 859100 |
| 2024-06-07 | 105.62 | $106.69 | 407200 |
| 2024-06-06 | 105.17 | $106.98 | 470306 |
| 2024-06-05 | 104.53 | $107.24 | 816800 |
| 2024-06-04 | 103.65 | $106.38 | 1.0M |
| 2024-06-03 | 102.86 | $103.64 | 1.0M |
| 2024-05-31 | 102.77 | $102.65 | 1.4M |
| 2024-05-30 | 102.97 | $101.01 | 779002 |
| 2024-05-29 | 103.74 | $99.40 | 987253 |
| 2024-05-28 | 105.18 | $101.51 | 794600 |
| 2024-05-24 | 106.25 | $103.60 | 573200 |
| 2024-05-23 | 106.88 | $104.01 | 674024 |
| 2024-05-22 | 107.48 | $105.36 | 901004 |
| 2024-05-21 | 107.76 | $105.92 | 895500 |
| 2024-05-20 | 107.89 | $105.57 | 1.3M |
| 2024-05-17 | 108.12 | $106.50 | 833836 |
| 2024-05-16 | 108.05 | $106.52 | 774947 |
| 2024-05-15 | 107.92 | $108.01 | 842323 |
| 2024-05-14 | 107.23 | $106.91 | 606545 |
| 2024-05-13 | 106.70 | $106.74 | 684847 |
| 2024-05-10 | 106.07 | $106.64 | 629947 |
| 2024-05-09 | 105.28 | $106.83 | 767200 |
| 2024-05-08 | 104.21 | $104.17 | 823046 |
| 2024-05-07 | 103.72 | $105.99 | 844219 |
| 2024-05-06 | 102.52 | $105.98 | 1.7M |
| 2024-05-03 | 101.02 | $105.08 | 2.1M |
| 2024-05-02 | 99.47 | $100.53 | 1.2M |
| 2024-05-01 | 99.00 | $98.55 | 1.3M |
| 2024-04-30 | 99.05 | $99.68 | 950813 |
| 2024-04-29 | 98.75 | $100.28 | 646600 |
| 2024-04-26 | 98.18 | $99.62 | 873103 |
| 2024-04-25 | 97.70 | $98.21 | 596300 |
| 2024-04-24 | 97.56 | $98.86 | 1.1M |
| 2024-04-23 | 97.18 | $98.60 | 820105 |
| 2024-04-22 | 96.80 | $98.07 | 537300 |
| 2024-04-19 | 96.52 | $96.29 | 668400 |
| 2024-04-18 | 96.74 | $95.29 | 562500 |
| 2024-04-17 | 97.34 | $95.32 | 843012 |
| 2024-04-16 | 98.06 | $95.05 | 606721 |
| 2024-04-15 | 99.03 | $96.62 | 540800 |
| 2024-04-12 | 99.70 | $97.94 | 1.0M |
| 2024-04-11 | 100.08 | $99.94 | 1.2M |
| 2024-04-10 | 99.90 | $100.80 | 1.0M |
| 2024-04-09 | 99.39 | $103.58 | 1.7M |
| 2024-04-08 | 97.89 | $102.13 | 1.8M |
| 2024-04-05 | 96.50 | $96.62 | 673900 |
| 2024-04-04 | 96.56 | $95.87 | 861300 |
| 2024-04-03 | 96.88 | $95.88 | 814100 |
| 2024-04-02 | 97.26 | $95.65 | 585304 |
| 2024-04-01 | 97.80 | $96.42 | 874800 |
| 2024-03-28 | 98.21 | $98.40 | 1.2M |
| 2024-03-27 | 98.07 | $97.16 | 1.6M |
| 2024-03-26 | 98.30 | $96.30 | 853100 |
| 2024-03-25 | 98.83 | $97.50 | 1.0M |
| 2024-03-22 | 99.09 | $98.22 | 819100 |
| 2024-03-21 | 99.16 | $99.70 | 1.1M |
| 2024-03-20 | 98.77 | $98.36 | 862300 |
| 2024-03-19 | 98.69 | $97.08 | 1.2M |
| 2024-03-18 | 98.99 | $97.46 | 982300 |
| 2024-03-15 | 99.21 | $98.49 | 1.7M |
| 2024-03-14 | 99.14 | $97.92 | 1.3M |
| 2024-03-13 | 99.21 | $99.03 | 1.1M |
| 2024-03-12 | 98.92 | $98.19 | 1.2M |
| 2024-03-11 | 98.81 | $99.98 | 1.0M |
| 2024-03-08 | 98.09 | $101.17 | 2.3M |
| 2024-03-07 | 96.82 | $98.74 | 936300 |
| 2024-03-06 | 96.02 | $98.27 | 1.6M |
| 2024-03-05 | 95.20 | $96.69 | 1.3M |
| 2024-03-04 | 94.69 | $96.74 | 1.6M |
| 2024-03-01 | 94.06 | $95.80 | 885500 |
| 2024-02-29 | 93.60 | $94.48 | 1.6M |
| 2024-02-28 | 93.47 | $93.77 | 876813 |
| 2024-02-27 | 93.54 | $93.23 | 983839 |
| 2024-02-26 | 93.81 | $92.58 | 765500 |
| 2024-02-23 | 94.37 | $94.85 | 801527 |
| 2024-02-22 | 94.33 | $94.76 | 971922 |
| 2024-02-21 | 94.32 | $95.41 | 782792 |
| 2024-02-20 | 94.12 | $94.49 | 768100 |
| 2024-02-16 | 94.18 | $96.16 | 966788 |
| 2024-02-15 | 93.73 | $97.37 | 1.3M |
| 2024-02-14 | 92.83 | $93.84 | 1.3M |
| 2024-02-13 | 92.86 | $91.89 | 734423 |
| 2024-02-12 | 93.54 | $94.19 | 715800 |
| 2024-02-09 | 93.67 | $93.46 | 713414 |
| 2024-02-08 | 94.07 | $93.95 | 1.2M |
| 2024-02-07 | 94.43 | $94.69 | 1.3M |
| 2024-02-06 | 94.66 | $95.32 | 1.3M |
| 2024-02-05 | 94.75 | $93.88 | 1.2M |
| 2024-02-02 | 95.33 | $96.57 | 3.1M |
| 2024-02-01 | 95.20 | $95.55 | 2.6M |
| 2024-01-31 | 95.39 | $93.84 | 2.8M |
| 2024-01-30 | 96.17 | $95.06 | 1.1M |
| 2024-01-29 | 96.75 | $96.29 | 1.4M |
| 2024-01-26 | 97.07 | $95.75 | 976800 |
| 2024-01-25 | 97.64 | $95.86 | 960792 |
| 2024-01-24 | 98.29 | $97.58 | 1.1M |
| 2024-01-23 | 98.55 | $98.36 | 825815 |
| 2024-01-22 | 98.61 | $99.18 | 888949 |
| 2024-01-19 | 98.41 | $98.74 | 1.7M |
| 2024-01-18 | 98.30 | $95.76 | 1.2M |
| 2024-01-17 | 99.11 | $96.58 | 1.1M |
| 2024-01-16 | 99.82 | $99.51 | 1.3M |
| 2024-01-12 | 99.74 | $99.22 | 694929 |
| 2024-01-11 | 99.71 | $99.22 | 1.1M |
| 2024-01-10 | 99.66 | $98.53 | 740541 |
| 2024-01-09 | 99.80 | $98.10 | 770100 |
| 2024-01-08 | 100.07 | $99.25 | 872907 |
| 2024-01-05 | 100.02 | $98.19 | 998642 |
| 2024-01-04 | 100.25 | $97.81 | 840233 |
| 2024-01-03 | 100.63 | $97.81 | 657300 |
| 2024-01-02 | 101.05 | $100.38 | 960300 |
| 2023-12-29 | 100.71 | $99.29 | 753517 |
| 2023-12-28 | 100.60 | $100.43 | 810966 |
| 2023-12-27 | 100.05 | $98.88 | 762200 |
| 2023-12-26 | 99.84 | $98.46 | 693348 |
| 2023-12-22 | 99.66 | $97.79 | 1.6M |
| 2023-12-21 | 99.61 | $97.24 | 855000 |
| 2023-12-20 | 99.68 | $96.79 | 940600 |
| 2023-12-19 | 99.85 | $98.47 | 1.9M |
| 2023-12-18 | 99.47 | $99.44 | 1.2M |
| 2023-12-15 | 98.64 | $98.95 | 2.3M |
| 2023-12-14 | 97.74 | $101.61 | 1.4M |
| 2023-12-13 | 95.75 | $98.11 | 1.1M |
| 2023-12-12 | 94.40 | $94.10 | 753919 |
| 2023-12-11 | 93.99 | $93.42 | 698017 |
| 2023-12-08 | 93.67 | $93.65 | 1.1M |
| 2023-12-07 | 93.18 | $93.40 | 667400 |
| 2023-12-06 | 92.64 | $93.39 | 939200 |
| 2023-12-05 | 91.96 | $93.04 | 1.1M |
| 2023-12-04 | 91.22 | $93.04 | 804120 |
| 2023-12-01 | 90.30 | $92.62 | 795627 |
| 2023-11-30 | 89.31 | $90.26 | 1.9M |
| 2023-11-29 | 88.84 | $89.75 | 1.9M |
| 2023-11-28 | 88.44 | $89.40 | 1.3M |
| 2023-11-27 | 88.06 | $88.34 | 848300 |
| 2023-11-24 | 87.94 | $88.73 | 186100 |
| 2023-11-22 | 87.67 | $88.42 | 503642 |
| 2023-11-21 | 87.46 | $87.70 | 1.0M |
| 2023-11-20 | 87.45 | $88.60 | 1.8M |
| 2023-11-17 | 87.17 | $87.35 | 1.3M |
| 2023-11-16 | 87.23 | $87.57 | 1.4M |
| 2023-11-15 | 87.27 | $88.89 | 1.4M |
| 2023-11-14 | 86.91 | $89.98 | 1.4M |
| 2023-11-13 | 86.16 | $86.65 | 1.1M |
| 2023-11-10 | 86.33 | $88.44 | 968507 |
| 2023-11-09 | 86.01 | $87.11 | 907300 |
| 2023-11-08 | 86.08 | $87.88 | 470618 |
| 2023-11-07 | 85.96 | $86.64 | 573600 |
| 2023-11-06 | 86.25 | $88.01 | 792200 |
| 2023-11-03 | 86.22 | $90.57 | 1.4M |
| 2023-11-02 | 85.42 | $87.58 | 1.0M |
| 2023-11-01 | 85.45 | $84.68 | 1.4M |
| 2023-10-31 | 86.47 | $84.88 | 1.1M |
| 2023-10-30 | 87.71 | $83.93 | 1.4M |
| 2023-10-27 | 89.56 | $83.98 | 3.5M |
| 2023-10-26 | 91.85 | $89.87 | 1.3M |
| 2023-10-25 | 92.81 | $91.49 | 700183 |
| 2023-10-24 | 93.50 | $93.69 | 792800 |
| 2023-10-23 | 93.66 | $91.83 | 896423 |
| 2023-10-20 | 94.47 | $92.85 | 674447 |
| 2023-10-19 | 95.15 | $94.04 | 742600 |
| 2023-10-18 | 95.62 | $95.34 | 1.1M |
| 2023-10-17 | 95.80 | $97.58 | 775800 |
| 2023-10-16 | 95.33 | $96.86 | 1.3M |
| 2023-10-13 | 95.00 | $96.47 | 441600 |
| 2023-10-12 | 94.75 | $96.59 | 683200 |
| 2023-10-11 | 94.43 | $97.42 | 944090 |
| 2023-10-10 | 93.82 | $96.31 | 645747 |
| 2023-10-09 | 93.46 | $97.42 | 843310 |
| 2023-10-06 | 92.72 | $95.79 | 741240 |
| 2023-10-05 | 92.38 | $94.22 | 609504 |
| 2023-10-04 | 92.52 | $93.71 | 638313 |
| 2023-10-03 | 92.92 | $92.51 | 1.3M |
| 2023-10-02 | 93.84 | $93.05 | 488400 |
| 2023-09-29 | 94.84 | $94.58 | 807150 |
| 2023-09-28 | 95.65 | $94.62 | 485829 |
| 2023-09-27 | 96.66 | $94.88 | 825408 |
| 2023-09-26 | 97.86 | $96.40 | 570600 |
| 2023-09-25 | 98.89 | $97.70 | 569000 |
| 2023-09-22 | 99.77 | $97.95 | 553544 |
| 2023-09-21 | 100.80 | $99.21 | 769428 |
| 2023-09-20 | 101.69 | $102.20 | 321464 |
| 2023-09-19 | 101.85 | $101.97 | 434903 |
| 2023-09-18 | 102.14 | $101.95 | 521400 |
| 2023-09-15 | 102.53 | $102.87 | 1.0M |
| 2023-09-14 | 102.74 | $103.42 | 608400 |
| 2023-09-13 | 102.85 | $102.07 | 607949 |
| 2023-09-12 | 103.43 | $103.46 | 689700 |
| 2023-09-11 | 103.72 | $101.75 | 578006 |
| 2023-09-08 | 104.64 | $102.99 | 838334 |
| 2023-09-07 | 105.39 | $103.99 | 842845 |
| 2023-09-06 | 106.00 | $104.76 | 528400 |
| 2023-09-05 | 106.50 | $105.27 | 460400 |
| 2023-09-01 | 106.96 | $106.74 | 471400 |
| 2023-08-31 | 107.07 | $107.62 | 773800 |
| 2023-08-30 | 106.92 | $108.32 | 644700 |
| 2023-08-29 | 106.53 | $108.30 | 318442 |
| 2023-08-28 | 106.06 | $107.88 | 350053 |
| 2023-08-25 | 105.64 | $107.16 | 440256 |
| 2023-08-24 | 105.38 | $106.62 | 448343 |
| 2023-08-23 | 105.24 | $106.60 | 475400 |
| 2023-08-22 | 105.11 | $105.11 | 485506 |
| 2023-08-21 | 105.44 | $105.12 | 527302 |
| 2023-08-18 | 105.86 | $106.19 | 510400 |
| 2023-08-17 | 106.05 | $106.34 | 562100 |
| 2023-08-16 | 106.27 | $105.94 | 806000 |
| 2023-08-15 | 106.68 | $106.02 | 810326 |
| 2023-08-14 | 107.17 | $106.08 | 730900 |
| 2023-08-11 | 107.76 | $107.86 | 614880 |
| 2023-08-10 | 107.94 | $107.70 | 801900 |
| 2023-08-09 | 108.22 | $108.64 | 751000 |
| 2023-08-08 | 108.28 | $108.62 | 693700 |
| 2023-08-07 | 108.36 | $109.90 | 906500 |
| 2023-08-04 | 108.08 | $108.54 | 1.5M |
| 2023-08-03 | 108.18 | $106.49 | 988021 |
| 2023-08-02 | 108.96 | $107.19 | 744602 |
| 2023-08-01 | 109.70 | $108.41 | 1.5M |
| 2023-07-31 | 110.22 | $109.09 | 1.4M |
| 2023-07-28 | 110.65 | $108.51 | 884825 |
| 2023-07-27 | 111.34 | $108.79 | 1.0M |
| 2023-07-26 | 112.10 | $111.85 | 724701 |
| 2023-07-25 | 112.04 | $110.81 | 868200 |
| 2023-07-24 | 112.29 | $112.83 | 770700 |
| 2023-07-21 | 111.93 | $112.90 | 501901 |
| 2023-07-20 | 111.47 | $112.12 | 577864 |
| 2023-07-19 | 111.14 | $111.39 | 570106 |
| 2023-07-18 | 110.96 | $110.62 | 651300 |
| 2023-07-17 | 110.98 | $110.75 | 552347 |
| 2023-07-14 | 110.95 | $111.95 | 284629 |
| 2023-07-13 | 110.53 | $111.93 | 415200 |
| 2023-07-12 | 110.01 | $111.18 | 647307 |
| 2023-07-11 | 109.62 | $110.94 | 608400 |
| 2023-07-10 | 109.22 | $109.17 | 539501 |
| 2023-07-07 | 109.28 | $108.78 | 402700 |
| 2023-07-06 | 109.49 | $109.99 | 535334 |
| 2023-07-05 | 109.36 | $109.53 | 518619 |
| 2023-07-03 | 109.35 | $110.12 | 338421 |
| 2023-06-30 | 109.15 | $108.87 | 1.1M |
| 2023-06-29 | 109.30 | $108.61 | 664845 |
| 2023-06-28 | 109.56 | $108.02 | 1.4M |
| 2023-06-27 | 110.07 | $109.74 | 791334 |
| 2023-06-26 | 110.14 | $108.74 | 563700 |
| 2023-06-23 | 110.54 | $105.86 | 1.7M |
| 2023-06-22 | 111.92 | $108.28 | 600300 |
| 2023-06-21 | 112.82 | $110.95 | 465245 |
| 2023-06-20 | 113.04 | $111.58 | 1.1M |
| 2023-06-16 | 113.08 | $113.11 | 1.3M |
| 2023-06-15 | 112.62 | $112.14 | 553119 |
| 2023-06-14 | 112.33 | $111.76 | 720734 |
| 2023-06-13 | 112.06 | $112.53 | 526500 |
| 2023-06-12 | 111.47 | $111.95 | 614939 |
| 2023-06-09 | 110.90 | $113.24 | 569204 |
| 2023-06-08 | 109.77 | $113.28 | 785700 |
| 2023-06-07 | 108.36 | $113.25 | 825647 |
| 2023-06-06 | 106.65 | $109.85 | 838498 |
| 2023-06-05 | 105.64 | $108.67 | 1.1M |
| 2023-06-02 | 104.79 | $107.62 | 754700 |
| 2023-06-01 | 104.10 | $104.62 | 939696 |
| 2023-05-31 | 104.23 | $104.47 | 1.6M |
| 2023-05-30 | 104.45 | $104.17 | 593724 |
| 2023-05-26 | 104.84 | $103.92 | 498546 |
| 2023-05-25 | 105.41 | $102.94 | 1.1M |
| 2023-05-24 | 106.42 | $103.71 | 818200 |
| 2023-05-23 | 107.43 | $105.87 | 530503 |
| 2023-05-22 | 107.97 | $106.27 | 543700 |
| 2023-05-19 | 108.51 | $106.50 | 514629 |
| 2023-05-18 | 109.08 | $106.95 | 562529 |
| 2023-05-17 | 109.63 | $106.78 | 784601 |
| 2023-05-16 | 110.33 | $106.10 | 769201 |
| 2023-05-15 | 111.38 | $108.84 | 982300 |
| 2023-05-12 | 111.77 | $110.50 | 504045 |
| 2023-05-11 | 111.68 | $110.89 | 571017 |
| 2023-05-10 | 111.42 | $110.59 | 844600 |
| 2023-05-09 | 111.17 | $110.57 | 641000 |
| 2023-05-08 | 110.83 | $110.86 | 522100 |
| 2023-05-05 | 110.29 | $110.35 | 643239 |
| 2023-05-04 | 109.76 | $108.78 | 370200 |
| 2023-05-03 | 109.59 | $109.19 | 1.1M |
| 2023-05-02 | 109.22 | $109.31 | 974200 |
| 2023-05-01 | 108.70 | $111.27 | 859851 |
| 2023-04-28 | 107.43 | $110.05 | 764500 |
| 2023-04-27 | 106.25 | $106.53 | 927367 |
| 2023-04-26 | 105.91 | $104.03 | 774400 |
| 2023-04-25 | 106.29 | $104.86 | 519300 |
| 2023-04-24 | 106.47 | $106.27 | 369640 |
| 2023-04-21 | 106.24 | $106.79 | 557800 |
| 2023-04-20 | 105.78 | $106.38 | 1.1M |
| 2023-04-19 | 105.34 | $106.91 | 508100 |
| 2023-04-18 | 104.64 | $105.95 | 605400 |
| 2023-04-17 | 104.09 | $106.57 | 854200 |
| 2023-04-14 | 103.23 | $103.44 | 841800 |
| 2023-04-13 | 103.19 | $104.10 | 560700 |
| 2023-04-12 | 102.94 | $103.91 | 1.2M |
| 2023-04-11 | 102.72 | $104.55 | 864837 |
| 2023-04-10 | 102.27 | $104.80 | 479000 |
| 2023-04-06 | 101.67 | $104.56 | 342100 |
| 2023-04-05 | 101.05 | $103.49 | 503339 |
| 2023-04-04 | 100.67 | $103.58 | 608500 |
| 2023-04-03 | 100.22 | $103.80 | 984608 |
| 2023-03-31 | 99.66 | $104.84 | 902137 |
| 2023-03-30 | 98.71 | $103.21 | 672343 |
| 2023-03-29 | 98.14 | $102.64 | 885300 |
| 2023-03-28 | 97.70 | $100.51 | 684500 |
| 2023-03-27 | 97.92 | $100.00 | 791500 |
| 2023-03-24 | 98.44 | $99.89 | 979200 |
| 2023-03-23 | 99.20 | $98.65 | 800600 |
| 2023-03-22 | 100.61 | $99.61 | 1.2M |
| 2023-03-21 | 102.11 | $102.19 | 1.4M |
| 2023-03-20 | 103.20 | $103.34 | 990839 |
| 2023-03-17 | 104.25 | $101.72 | 2.2M |
| 2023-03-16 | 106.12 | $105.14 | 1.1M |
| 2023-03-15 | 107.37 | $107.17 | 992165 |
| 2023-03-14 | 108.32 | $108.18 | 1.1M |
| 2023-03-13 | 109.22 | $108.56 | 727246 |
| 2023-03-10 | 110.25 | $106.91 | 815693 |
| 2023-03-09 | 112.08 | $110.79 | 861400 |
| 2023-03-08 | 113.13 | $113.38 | 997216 |
| 2023-03-07 | 113.62 | $112.02 | 1.4M |
| 2023-03-06 | 114.68 | $117.19 | 577200 |
| 2023-03-03 | 114.38 | $116.13 | 753200 |
| 2023-03-02 | 114.37 | $114.00 | 863600 |
| 2023-03-01 | 115.08 | $111.96 | 622457 |
| 2023-02-28 | 116.61 | $114.76 | 1.1M |
| 2023-02-27 | 117.62 | $114.83 | 1.3M |
| 2023-02-24 | 118.84 | $116.43 | 454582 |
| 2023-02-23 | 119.83 | $118.07 | 487564 |
| 2023-02-22 | 120.52 | $117.56 | 573500 |
| 2023-02-21 | 121.52 | $118.05 | 739100 |
| 2023-02-17 | 122.58 | $120.05 | 2.4M |
| 2023-02-16 | 123.21 | $120.05 | 766300 |
| 2023-02-15 | 123.96 | $121.47 | 691712 |
| 2023-02-14 | 124.39 | $122.25 | 1.0M |
| 2023-02-13 | 124.64 | $123.19 | 777900 |
| 2023-02-10 | 124.60 | $122.82 | 581653 |
| 2023-02-09 | 124.62 | $122.09 | 805810 |
| 2023-02-08 | 124.84 | $123.94 | 794600 |
| 2023-02-07 | 124.47 | $123.66 | 1.1M |
| 2023-02-06 | 124.06 | $122.44 | 860800 |
| 2023-02-03 | 123.89 | $121.74 | 1.3M |
| 2023-02-02 | 123.86 | $126.31 | 1.4M |
| 2023-02-01 | 122.32 | $123.75 | 915400 |
| 2023-01-31 | 121.21 | $123.21 | 1.1M |
| 2023-01-30 | 120.00 | $119.78 | 564700 |
| 2023-01-27 | 119.56 | $121.65 | 639414 |
| 2023-01-26 | 118.40 | $119.85 | 623200 |
| 2023-01-25 | 117.54 | $119.27 | 1.8M |
| 2023-01-24 | 116.64 | $118.03 | 898745 |
| 2023-01-23 | 115.93 | $114.87 | 506014 |
| 2023-01-20 | 116.04 | $114.68 | 872800 |
| 2023-01-19 | 116.22 | $114.54 | 576400 |
| 2023-01-18 | 116.47 | $115.26 | 549100 |
| 2023-01-17 | 116.52 | $117.74 | 706500 |
| 2023-01-13 | 115.78 | $117.95 | 795300 |
| 2023-01-12 | 114.80 | $118.33 | 804532 |
| 2023-01-11 | 113.47 | $118.28 | 856600 |
| 2023-01-10 | 111.86 | $113.39 | 613200 |
| 2023-01-09 | 111.46 | $113.01 | 1.1M |
| 2023-01-06 | 111.11 | $114.00 | 578711 |
| 2023-01-05 | 110.38 | $109.67 | 935706 |
| 2023-01-04 | 110.88 | $112.75 | 2.1M |
| 2023-01-03 | 110.54 | $110.68 | 556600 |
| 2022-12-30 | 110.80 | $111.88 | 555500 |
| 2022-12-29 | 110.76 | $112.94 | 946311 |
| 2022-12-28 | 110.41 | $109.86 | 438400 |
| 2022-12-27 | 110.98 | $111.51 | 311100 |
| 2022-12-23 | 111.18 | $111.31 | 472118 |
| 2022-12-22 | 111.51 | $110.16 | 713216 |
| 2022-12-21 | 112.30 | $110.52 | 578000 |
| 2022-12-20 | 113.18 | $109.80 | 918000 |
| 2022-12-19 | 114.49 | $110.39 | 669700 |
| 2022-12-16 | 115.90 | $112.20 | 1.6M |
| 2022-12-15 | 117.06 | $114.73 | 1.4M |
| 2022-12-14 | 117.65 | $116.78 | 820100 |
| 2022-12-13 | 117.71 | $118.44 | 892900 |
| 2022-12-12 | 117.25 | $116.29 | 703600 |
| 2022-12-09 | 117.35 | $116.00 | 799104 |
| 2022-12-08 | 117.56 | $116.21 | 990800 |
| 2022-12-07 | 117.73 | $114.28 | 1.2M |
| 2022-12-06 | 118.52 | $114.63 | 987200 |
| 2022-12-05 | 119.36 | $116.39 | 1.2M |
| 2022-12-02 | 119.78 | $119.88 | 619400 |
| 2022-12-01 | 119.17 | $119.49 | 568432 |
| 2022-11-30 | 118.51 | $120.33 | 1.1M |
| 2022-11-29 | 117.42 | $117.75 | 889703 |
| 2022-11-28 | 116.87 | $115.21 | 1.3M |
| 2022-11-25 | 116.99 | $118.13 | 302532 |
| 2022-11-23 | 116.20 | $117.38 | 598217 |
| 2022-11-22 | 115.45 | $116.83 | 633523 |
| 2022-11-21 | 114.70 | $116.25 | 880400 |
| 2022-11-18 | 113.96 | $114.82 | 769800 |
| 2022-11-17 | 113.51 | $113.52 | 1.2M |
| 2022-11-16 | 113.37 | $114.31 | 1.7M |
| 2022-11-15 | 112.96 | $114.63 | 954627 |
| 2022-11-14 | 112.36 | $111.87 | 868300 |
| 2022-11-11 | 112.52 | $115.23 | 725823 |
| 2022-11-10 | 111.67 | $116.20 | 736100 |
| 2022-11-09 | 110.34 | $109.37 | 575448 |
| 2022-11-08 | 110.92 | $109.85 | 596500 |
| 2022-11-07 | 111.50 | $109.64 | 984601 |
| 2022-11-04 | 112.29 | $111.50 | 1.2M |
| 2022-11-03 | 112.70 | $110.08 | 1.3M |
| 2022-11-02 | 113.66 | $111.89 | 815300 |
| 2022-11-01 | 114.29 | $115.40 | 664900 |
| 2022-10-31 | 113.96 | $115.55 | 1.1M |
| 2022-10-28 | 113.53 | $114.98 | 1.1M |
| 2022-10-27 | 113.21 | $114.90 | 831800 |
| 2022-10-26 | 112.87 | $115.06 | 914228 |
| 2022-10-25 | 112.45 | $116.77 | 2.2M |
| 2022-10-24 | 111.44 | $113.00 | 750600 |
| 2022-10-21 | 111.45 | $113.89 | 698853 |
| 2022-10-20 | 111.23 | $112.27 | 766900 |
| 2022-10-19 | 111.53 | $112.73 | 521328 |
| 2022-10-18 | 111.82 | $115.46 | 1.1M |
| 2022-10-17 | 111.38 | $115.41 | 721528 |
| 2022-10-14 | 110.92 | $110.68 | 608700 |
| 2022-10-13 | 111.94 | $114.41 | 560211 |
| 2022-10-12 | 112.08 | $112.14 | 501029 |
| 2022-10-11 | 113.05 | $113.46 | 731945 |
| 2022-10-10 | 113.89 | $111.98 | 2.1M |
| 2022-10-07 | 115.46 | $113.00 | 816700 |
| 2022-10-06 | 117.13 | $116.37 | 818000 |
| 2022-10-05 | 118.15 | $119.42 | 723639 |
| 2022-10-04 | 118.51 | $123.14 | 925100 |
| 2022-10-03 | 117.83 | $122.12 | 1.1M |
| 2022-09-30 | 117.39 | $119.45 | 1.3M |
| 2022-09-29 | 117.79 | $118.22 | 736328 |
| 2022-09-28 | 118.75 | $120.36 | 943203 |
| 2022-09-27 | 119.32 | $117.32 | 761722 |
| 2022-09-26 | 121.05 | $118.72 | 1.5M |
| 2022-09-23 | 122.80 | $121.95 | 1.0M |
| 2022-09-22 | 123.98 | $122.77 | 885100 |
| 2022-09-21 | 125.22 | $122.45 | 670247 |
| 2022-09-20 | 126.89 | $124.11 | 824500 |
| 2022-09-19 | 128.45 | $127.89 | 775200 |
| 2022-09-16 | 129.20 | $129.00 | 1.2M |
| 2022-09-15 | 129.80 | $129.13 | 757929 |
| 2022-09-14 | 130.53 | $130.76 | 911233 |
| 2022-09-13 | 130.94 | $132.32 | 763715 |
| 2022-09-12 | 130.98 | $135.06 | 503600 |
| 2022-09-09 | 130.20 | $134.84 | 729676 |
| 2022-09-08 | 129.37 | $133.14 | 993913 |
| 2022-09-07 | 128.94 | $130.93 | 690600 |
| 2022-09-06 | 129.18 | $130.09 | 1.3M |
| 2022-09-02 | 129.79 | $126.69 | 856300 |
| 2022-09-01 | 131.68 | $129.10 | 962800 |
| 2022-08-31 | 133.26 | $128.51 | 1.3M |
| 2022-08-30 | 135.40 | $130.39 | 952709 |
| 2022-08-29 | 137.46 | $132.49 | 511700 |
| 2022-08-26 | 139.30 | $134.70 | 696200 |
| 2022-08-25 | 140.86 | $138.19 | 709121 |
| 2022-08-24 | 141.64 | $136.72 | 638622 |
| 2022-08-23 | 143.04 | $136.04 | 578700 |
| 2022-08-22 | 144.93 | $139.20 | 527937 |
| 2022-08-19 | 146.19 | $142.30 | 688500 |
| 2022-08-18 | 146.70 | $143.82 | 671231 |
| 2022-08-17 | 146.78 | $146.56 | 595900 |
| 2022-08-16 | 145.95 | $146.71 | 457302 |
| 2022-08-15 | 144.83 | $146.23 | 426634 |
| 2022-08-12 | 143.56 | $145.72 | 458540 |
| 2022-08-11 | 142.12 | $143.36 | 528007 |
| 2022-08-10 | 141.07 | $143.35 | 508712 |
| 2022-08-09 | 139.76 | $140.91 | 828200 |
| 2022-08-08 | 138.91 | $137.99 | 886136 |
| 2022-08-05 | 138.76 | $137.28 | 765700 |
| 2022-08-04 | 138.78 | $137.11 | 992833 |
| 2022-08-03 | 138.83 | $136.30 | 1.4M |
| 2022-08-02 | 139.12 | $137.07 | 1.1M |
| 2022-08-01 | 139.19 | $138.92 | 1.1M |
| 2022-07-29 | 138.66 | $141.10 | 1.1M |
| 2022-07-28 | 137.29 | $141.33 | 862715 |
| 2022-07-27 | 135.53 | $135.81 | 742900 |
| 2022-07-26 | 135.11 | $135.00 | 540500 |
| 2022-07-25 | 134.84 | $135.85 | 422109 |
| 2022-07-22 | 134.24 | $135.84 | 436630 |
| 2022-07-21 | 133.51 | $134.58 | 394400 |
| 2022-07-20 | 133.01 | $133.93 | 489738 |
| 2022-07-19 | 132.62 | $133.83 | 507500 |
| 2022-07-18 | 132.19 | $131.14 | 431300 |
| 2022-07-15 | 132.52 | $132.08 | 487745 |
| 2022-07-14 | 132.63 | $130.50 | 766107 |
| 2022-07-13 | 133.28 | $132.35 | 489348 |
| 2022-07-12 | 133.50 | $132.56 | 696800 |
| 2022-07-11 | 133.71 | $132.79 | 386347 |
| 2022-07-08 | 133.90 | $132.74 | 411821 |
| 2022-07-07 | 134.15 | $134.16 | 435600 |
| 2022-07-06 | 134.02 | $134.73 | 457634 |
| 2022-07-05 | 133.69 | $133.91 | 701103 |
| 2022-07-01 | 133.56 | $136.06 | 447300 |
| 2022-06-30 | 132.74 | $134.48 | 769904 |
| 2022-06-29 | 132.27 | $133.92 | 549634 |
| 2022-06-28 | 131.90 | $134.78 | 514629 |
| 2022-06-27 | 131.21 | $135.55 | 824714 |
| 2022-06-24 | 130.17 | $135.11 | 1.2M |
| 2022-06-23 | 129.09 | $134.61 | 535700 |
| 2022-06-22 | 128.01 | $131.89 | 792000 |
| 2022-06-21 | 127.62 | $130.37 | 1.3M |
| 2022-06-17 | 127.72 | $128.58 | 2.9M |
| 2022-06-16 | 128.50 | $127.58 | 1.4M |
| 2022-06-15 | 129.84 | $128.55 | 1.6M |
| 2022-06-14 | 131.27 | $126.00 | 746444 |
| 2022-06-13 | 133.89 | $126.50 | 721102 |
| 2022-06-10 | 137.00 | $133.19 | 726512 |
| 2022-06-09 | 138.72 | $134.91 | 855006 |
| 2022-06-08 | 140.32 | $139.36 | 509900 |
| 2022-06-07 | 140.90 | $142.63 | 738100 |
| 2022-06-06 | 140.61 | $139.84 | 869730 |
| 2022-06-03 | 141.17 | $143.56 | 616328 |
| 2022-06-02 | 140.73 | $144.66 | 1.1M |
| 2022-06-01 | 139.89 | $143.56 | 917226 |
| 2022-05-31 | 139.28 | $143.49 | 1.7M |
| 2022-05-27 | 138.61 | $144.98 | 538037 |
| 2022-05-26 | 137.41 | $141.90 | 553628 |
| 2022-05-25 | 137.00 | $141.60 | 856900 |
| 2022-05-24 | 136.70 | $141.23 | 842570 |
| 2022-05-23 | 136.56 | $140.84 | 616619 |
| 2022-05-20 | 136.62 | $138.64 | 1.8M |
| 2022-05-19 | 137.52 | $138.00 | 664241 |
| 2022-05-18 | 138.92 | $138.24 | 909300 |
| 2022-05-17 | 140.68 | $143.17 | 1.1M |
| 2022-05-16 | 141.38 | $144.21 | 566500 |
| 2022-05-13 | 142.01 | $145.99 | 792347 |
| 2022-05-12 | 142.34 | $144.22 | 786000 |
| 2022-05-11 | 143.42 | $143.50 | 751200 |
| 2022-05-10 | 145.09 | $141.56 | 766440 |
| 2022-05-09 | 147.85 | $143.37 | 851240 |
| 2022-05-06 | 150.75 | $148.81 | 707044 |
| 2022-05-05 | 152.65 | $150.55 | 978100 |
| 2022-05-04 | 154.50 | $152.79 | 1.1M |
| 2022-05-03 | 156.11 | $152.61 | 943942 |
| 2022-05-02 | 158.21 | $150.36 | 872611 |
| 2022-04-29 | 161.52 | $156.89 | 1.4M |
| 2022-04-28 | 163.53 | $162.15 | 1.2M |
| 2022-04-27 | 164.34 | $161.71 | 1.1M |
| 2022-04-26 | 165.48 | $162.93 | 986600 |
| 2022-04-25 | 166.50 | $164.20 | 874100 |
| 2022-04-22 | 167.35 | $167.07 | 919527 |
| 2022-04-21 | 167.47 | $170.63 | 1.2M |
| 2022-04-20 | 166.50 | $169.03 | 770909 |
| 2022-04-19 | 165.83 | $165.74 | 770000 |
| 2022-04-18 | 166.06 | $163.08 | 737500 |
| 2022-04-14 | 167.19 | $164.62 | 675500 |
| 2022-04-13 | 168.08 | $165.05 | 591319 |
| 2022-04-12 | 169.03 | $165.22 | 903001 |
| 2022-04-11 | 170.12 | $165.74 | 1.2M |
| 2022-04-08 | 171.26 | $168.21 | 2.1M |
| 2022-04-07 | 171.84 | $172.61 | 1.3M |
| 2022-04-06 | 171.13 | $175.21 | 1.1M |
| 2022-04-05 | 169.41 | $169.91 | 1.2M |
| 2022-04-04 | 168.97 | $168.99 | 1.5M |
| 2022-04-01 | 168.70 | $171.60 | 22.1M |
| 2022-03-31 | 167.53 | $166.20 | 1.6M |
| 2022-03-30 | 167.80 | $169.61 | 1.7M |
| 2022-03-29 | 167.04 | $171.33 | 902900 |
| 2022-03-28 | 165.56 | $168.83 | 2.6M |
| 2022-03-25 | 164.54 | $164.75 | 770733 |
| 2022-03-24 | 164.61 | $163.81 | 640547 |
| 2022-03-23 | 164.99 | $162.67 | 708819 |
| 2022-03-22 | 165.82 | $162.67 | 1.1M |
| 2022-03-21 | 166.82 | $164.94 | 1.8M |
| 2022-03-18 | 167.33 | $164.75 | 1.6M |
| 2022-03-17 | 167.99 | $167.77 | 882501 |
| 2022-03-16 | 167.82 | $166.66 | 762741 |
| 2022-03-15 | 167.95 | $165.75 | 525234 |
| 2022-03-14 | 168.38 | $164.59 | 797684 |
| 2022-03-11 | 169.25 | $166.17 | 371400 |
| 2022-03-10 | 169.77 | $168.92 | 888928 |
| 2022-03-09 | 169.50 | $168.99 | 973326 |
| 2022-03-08 | 169.12 | $167.46 | 792800 |
| 2022-03-07 | 169.10 | $170.18 | 760100 |
| 2022-03-04 | 168.18 | $172.37 | 587613 |
| 2022-03-03 | 166.34 | $168.09 | 550700 |
| 2022-03-02 | 165.43 | $167.11 | 877649 |
| 2022-03-01 | 164.62 | $163.80 | 973500 |
| 2022-02-28 | 164.66 | $165.11 | 951037 |
| 2022-02-25 | 164.29 | $168.09 | 720500 |
| 2022-02-24 | 162.89 | $162.94 | 561300 |
| 2022-02-23 | 162.81 | $162.12 | 1.2M |
| 2022-02-22 | 162.97 | $163.42 | 772507 |
| 2022-02-18 | 162.77 | $161.90 | 551025 |
| 2022-02-17 | 163.00 | $161.83 | 538700 |
| 2022-02-16 | 163.30 | $163.77 | 658700 |
| 2022-02-15 | 163.06 | $162.63 | 693349 |
| 2022-02-14 | 163.13 | $162.03 | 1.1M |
| 2022-02-11 | 163.40 | $165.94 | 1.2M |
| 2022-02-10 | 162.51 | $164.16 | 2.1M |
| 2022-02-09 | 161.98 | $167.84 | 773143 |
| 2022-02-08 | 160.20 | $162.21 | 1.0M |
| 2022-02-07 | 159.82 | $162.20 | 1.1M |
| 2022-02-04 | 159.41 | $166.24 | 992900 |
| 2022-02-03 | 157.66 | $165.21 | 1.2M |
| 2022-02-02 | 155.90 | $163.12 | 816305 |
| 2022-02-01 | 154.49 | $159.50 | 784547 |
| 2022-01-31 | 154.00 | $160.09 | 1.1M |
| 2022-01-28 | 153.30 | $158.33 | 1.6M |
| 2022-01-27 | 153.10 | $150.51 | 1.5M |
| 2022-01-26 | 155.43 | $154.46 | 979300 |
| 2022-01-25 | 157.12 | $155.76 | 844729 |
| 2022-01-24 | 158.85 | $157.99 | 846200 |
| 2022-01-21 | 160.33 | $157.68 | 693100 |
| 2022-01-20 | 162.31 | $158.50 | 656506 |
| 2022-01-19 | 164.53 | $162.50 | 539807 |
| 2022-01-18 | 166.01 | $164.67 | 780518 |
| 2022-01-14 | 167.17 | $165.59 | 548700 |
| 2022-01-13 | 168.34 | $168.68 | 582300 |
| 2022-01-12 | 168.81 | $168.74 | 811400 |
| 2022-01-11 | 169.40 | $165.66 | 1.5M |
| 2022-01-10 | 171.12 | $165.49 | 1.0M |
| 2022-01-07 | 173.27 | $166.89 | 934200 |
| 2022-01-06 | 175.45 | $170.96 | 331400 |
| 2022-01-05 | 176.81 | $172.87 | 537100 |
| 2022-01-04 | 177.83 | $176.32 | 809800 |
| 2022-01-03 | 177.95 | $176.45 | 525900 |
| 2021-12-31 | 178.01 | $178.68 | 434700 |
| 2021-12-30 | 177.34 | $178.18 | 394700 |
| 2021-12-29 | 176.64 | $177.66 | 630100 |
| 2021-12-28 | 175.91 | $176.79 | 414718 |
| 2021-12-27 | 175.26 | $176.56 | 274751 |
| 2021-12-23 | 174.51 | $173.49 | 372300 |
| 2021-12-22 | 174.54 | $174.46 | 960700 |
| 2021-12-21 | 174.22 | $172.50 | 668000 |
| 2021-12-20 | 174.42 | $171.95 | 416733 |
| 2021-12-17 | 174.81 | $171.61 | 1.7M |
| 2021-12-16 | 175.33 | $174.49 | 472208 |
| 2021-12-15 | 175.01 | $176.89 | 834948 |
| 2021-12-14 | 173.82 | $173.47 | 630800 |
| 2021-12-13 | 173.39 | $175.75 | 648000 |
| 2021-12-10 | 172.10 | $173.69 | 607100 |
| 2021-12-09 | 171.15 | $171.64 | 1.4M |
| 2021-12-08 | 170.59 | $173.62 | 480107 |
| 2021-12-07 | 169.25 | $171.34 | 694800 |
| 2021-12-06 | 168.31 | $169.84 | 732000 |
| 2021-12-03 | 167.61 | $167.28 | 737200 |
| 2021-12-02 | 167.54 | $168.27 | 692100 |
| 2021-12-01 | 167.13 | $162.55 | 674612 |
| 2021-11-30 | 168.41 | $165.21 | 1.5M |
| 2021-11-29 | 169.09 | $168.85 | 838619 |
| 2021-11-26 | 168.73 | $166.98 | 612337 |
| 2021-11-24 | 168.84 | $170.69 | 469426 |
| 2021-11-23 | 167.76 | $167.58 | 563800 |
| 2021-11-22 | 167.38 | $166.47 | 485200 |
| 2021-11-19 | 167.24 | $166.25 | 525240 |
| 2021-11-18 | 167.08 | $165.76 | 555341 |
| 2021-11-17 | 167.01 | $166.50 | 602403 |
| 2021-11-16 | 166.63 | $165.06 | 474143 |
| 2021-11-15 | 166.59 | $167.93 | 359300 |
| 2021-11-12 | 165.57 | $165.65 | 460621 |
| 2021-11-11 | 165.01 | $166.37 | 595833 |
| 2021-11-10 | 164.05 | $164.60 | 554400 |
| 2021-11-09 | 163.41 | $162.95 | 279007 |
| 2021-11-08 | 163.10 | $161.86 | 326533 |
| 2021-11-05 | 163.03 | $161.38 | 275500 |
| 2021-11-04 | 163.05 | $160.52 | 532500 |
| 2021-11-03 | 163.30 | $163.32 | 749100 |
| 2021-11-02 | 162.67 | $161.57 | 524500 |
| 2021-11-01 | 162.40 | $161.54 | 534804 |
| 2021-10-29 | 162.04 | $163.10 | 783200 |
| 2021-10-28 | 161.05 | $162.85 | 545500 |
| 2021-10-27 | 159.88 | $159.44 | 580400 |
| 2021-10-26 | 159.49 | $159.28 | 428400 |
| 2021-10-25 | 159.02 | $157.90 | 332600 |
| 2021-10-22 | 158.84 | $159.05 | 324745 |
| 2021-10-21 | 158.21 | $158.33 | 244912 |
| 2021-10-20 | 157.64 | $157.97 | 328144 |
| 2021-10-19 | 157.01 | $156.00 | 415847 |
| 2021-10-18 | 156.83 | $158.93 | 629600 |
| 2021-10-15 | 155.65 | $156.91 | 398304 |
| 2021-10-14 | 154.81 | $158.48 | 494200 |
| 2021-10-13 | 153.27 | $156.75 | 680800 |
| 2021-10-12 | 151.91 | $154.19 | 903900 |
| 2021-10-11 | 151.06 | $151.07 | 231700 |
| 2021-10-08 | 150.99 | $150.81 | 298945 |
| 2021-10-07 | 150.99 | $152.10 | 423728 |
| 2021-10-06 | 150.57 | $152.81 | 545233 |
| 2021-10-05 | 149.83 | $151.40 | 747706 |
| 2021-10-04 | 149.37 | $151.33 | 492900 |
| 2021-10-01 | 148.83 | $149.54 | 327623 |
| 2021-09-30 | 148.75 | $147.47 | 529900 |
| 2021-09-29 | 149.31 | $150.09 | 797300 |
| 2021-09-28 | 149.16 | $148.08 | 739116 |
| 2021-09-27 | 149.62 | $147.23 | 557100 |
| 2021-09-24 | 150.45 | $149.75 | 399207 |
| 2021-09-23 | 150.65 | $151.10 | 433100 |
| 2021-09-22 | 150.46 | $150.75 | 976407 |
| 2021-09-21 | 150.33 | $150.15 | 837537 |
| 2021-09-20 | 150.35 | $148.69 | 698509 |
| 2021-09-17 | 150.83 | $148.35 | 1.3M |
| 2021-09-16 | 151.51 | $150.55 | 405400 |
| 2021-09-15 | 151.62 | $151.11 | 573900 |
| 2021-09-14 | 151.55 | $151.13 | 564235 |
| 2021-09-13 | 151.44 | $150.39 | 404400 |
| 2021-09-10 | 151.51 | $149.83 | 1.1M |
| 2021-09-09 | 151.76 | $150.52 | 945007 |
| 2021-09-08 | 151.80 | $153.14 | 871500 |
| 2021-09-07 | 151.00 | $150.47 | 723017 |
| 2021-09-03 | 150.83 | $153.44 | 608616 |
| 2021-09-02 | 149.66 | $153.00 | 1.1M |
| 2021-09-01 | 148.36 | $152.51 | 1.6M |
| 2021-08-31 | 146.91 | $150.04 | 1.1M |
| 2021-08-30 | 145.91 | $148.79 | 909928 |
| 2021-08-27 | 145.10 | $146.76 | 509431 |
| 2021-08-26 | 144.75 | $145.71 | 503007 |
| 2021-08-25 | 144.67 | $144.22 | 668041 |
| 2021-08-24 | 145.04 | $142.50 | 923946 |
| 2021-08-23 | 146.04 | $144.59 | 706918 |
| 2021-08-20 | 146.61 | $146.70 | 546700 |
| 2021-08-19 | 146.61 | $146.96 | 292300 |
| 2021-08-18 | 146.54 | $146.25 | 479900 |
| 2021-08-17 | 146.66 | $146.67 | 446200 |
| 2021-08-16 | 146.66 | $146.88 | 305403 |
| 2021-08-13 | 146.59 | $146.00 | 337400 |
| 2021-08-12 | 146.76 | $145.02 | 263400 |
| 2021-08-11 | 147.27 | $144.29 | 527217 |
| 2021-08-10 | 148.11 | $143.14 | 1.0M |
| 2021-08-09 | 149.46 | $146.06 | 697734 |
| 2021-08-06 | 150.14 | $147.87 | 560748 |
| 2021-08-05 | 150.35 | $149.07 | 506716 |
| 2021-08-04 | 150.18 | $147.99 | 588750 |
| 2021-08-03 | 150.26 | $148.37 | 724527 |
| 2021-08-02 | 150.17 | $150.12 | 458924 |
| 2021-07-30 | 149.46 | $149.39 | 704600 |
| 2021-07-29 | 148.77 | $148.75 | 713143 |
| 2021-07-28 | 148.06 | $146.08 | 695844 |
| 2021-07-27 | 147.99 | $146.84 | 555529 |
| 2021-07-26 | 147.60 | $146.32 | 318200 |
| 2021-07-23 | 147.24 | $147.23 | 328800 |
| 2021-07-22 | 146.44 | $145.95 | 335702 |
| 2021-07-21 | 145.81 | $146.40 | 499923 |
| 2021-07-20 | 144.84 | $146.79 | 754300 |
| 2021-07-19 | 143.49 | $142.92 | 604029 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.23
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.25
Average
49.92
Maximum
75.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.23 | $112.97 | 975434 |
| 2026-07-16 | 55.72 | $114.57 | 2.1M |
| 2026-07-15 | 50.40 | $111.87 | 1.1M |
| 2026-07-14 | 52.88 | $112.98 | 1.2M |
| 2026-07-13 | 55.72 | $114.19 | 712786 |
| 2026-07-10 | 53.30 | $112.96 | 670502 |
| 2026-07-09 | 54.05 | $113.29 | 706700 |
| 2026-07-08 | 55.61 | $113.98 | 943833 |
| 2026-07-07 | 64.89 | $117.58 | 776239 |
| 2026-07-06 | 63.89 | $116.95 | 571900 |
| 2026-07-02 | 64.73 | $117.25 | 808882 |
| 2026-07-01 | 62.24 | $115.66 | 1.1M |
| 2026-06-30 | 60.28 | $114.49 | 847017 |
| 2026-06-29 | 66.59 | $116.74 | 745616 |
| 2026-06-26 | 65.94 | $116.31 | 1.4M |
| 2026-06-25 | 61.46 | $113.59 | 938939 |
| 2026-06-24 | 56.83 | $111.26 | 876746 |
| 2026-06-23 | 55.16 | $110.50 | 936467 |
| 2026-06-22 | 51.61 | $108.98 | 1.2M |
| 2026-06-18 | 51.64 | $108.99 | 2.8M |
| 2026-06-17 | 52.53 | $109.35 | 1.6M |
| 2026-06-16 | 60.86 | $112.36 | 1.3M |
| 2026-06-15 | 64.54 | $113.50 | 1.2M |
| 2026-06-12 | 69.75 | $114.98 | 989000 |
| 2026-06-11 | 68.88 | $114.44 | 1.1M |
| 2026-06-10 | 72.05 | $115.31 | 1.0M |
| 2026-06-09 | 72.37 | $115.40 | 1.8M |
| 2026-06-08 | 68.73 | $112.97 | 2.0M |
| 2026-06-05 | 68.12 | $112.60 | 1.6M |
| 2026-06-04 | 67.15 | $112.01 | 1.3M |
| 2026-06-03 | 61.23 | $108.89 | 1.0M |
| 2026-06-02 | 54.23 | $106.10 | 1.1M |
| 2026-06-01 | 54.18 | $106.08 | 1.0M |
| 2026-05-29 | 55.74 | $106.56 | 1.7M |
| 2026-05-28 | 60.82 | $108.02 | 819033 |
| 2026-05-27 | 61.07 | $108.09 | 1.2M |
| 2026-05-26 | 60.29 | $107.74 | 855124 |
| 2026-05-22 | 59.69 | $107.47 | 1.3M |
| 2026-05-21 | 56.72 | $106.17 | 754739 |
| 2026-05-20 | 57.09 | $106.29 | 1.1M |
| 2026-05-19 | 54.18 | $105.06 | 1.4M |
| 2026-05-18 | 53.08 | $104.61 | 834403 |
| 2026-05-15 | 47.71 | $102.59 | 1.7M |
| 2026-05-14 | 51.59 | $103.99 | 1.4M |
| 2026-05-13 | 55.79 | $105.35 | 710653 |
| 2026-05-12 | 55.49 | $105.23 | 756022 |
| 2026-05-11 | 54.73 | $104.92 | 1.0M |
| 2026-05-08 | 51.82 | $103.77 | 1.1M |
| 2026-05-07 | 52.65 | $104.07 | 2.0M |
| 2026-05-06 | 54.73 | $104.81 | 1.5M |
| 2026-05-05 | 54.57 | $104.74 | 900012 |
| 2026-05-04 | 53.77 | $104.38 | 834800 |
| 2026-05-01 | 53.94 | $104.45 | 1.8M |
| 2026-04-30 | 55.35 | $105.02 | 1.4M |
| 2026-04-29 | 56.08 | $105.32 | 1.5M |
| 2026-04-28 | 57.54 | $105.93 | 1.5M |
| 2026-04-27 | 48.46 | $101.60 | 1.0M |
| 2026-04-24 | 48.81 | $101.75 | 859300 |
| 2026-04-23 | 50.34 | $102.43 | 737900 |
| 2026-04-22 | 48.18 | $101.48 | 1.1M |
| 2026-04-21 | 50.37 | $102.48 | 946800 |
| 2026-04-20 | 55.89 | $104.76 | 945029 |
| 2026-04-17 | 52.97 | $103.40 | 1.4M |
| 2026-04-16 | 44.74 | $100.18 | 1.4M |
| 2026-04-15 | 47.70 | $101.38 | 951100 |
| 2026-04-14 | 48.72 | $101.78 | 1.1M |
| 2026-04-13 | 46.09 | $100.82 | 838900 |
| 2026-04-10 | 48.89 | $101.95 | 928820 |
| 2026-04-09 | 45.82 | $100.84 | 1.3M |
| 2026-04-08 | 49.46 | $102.27 | 1.3M |
| 2026-04-07 | 45.31 | $100.83 | 1.4M |
| 2026-04-06 | 45.95 | $101.09 | 1.2M |
| 2026-04-02 | 45.01 | $100.76 | 1.4M |
| 2026-04-01 | 37.10 | $98.27 | 1.5M |
| 2026-03-31 | 34.92 | $97.66 | 1.7M |
| 2026-03-30 | 35.27 | $97.84 | 1.4M |
| 2026-03-27 | 32.18 | $96.96 | 1.4M |
| 2026-03-26 | 33.40 | $97.67 | 1.0M |
| 2026-03-25 | 32.27 | $97.34 | 810700 |
| 2026-03-24 | 33.19 | $97.91 | 927200 |
| 2026-03-23 | 33.58 | $98.15 | 2.5M |
| 2026-03-20 | 31.07 | $97.36 | 2.1M |
| 2026-03-19 | 34.73 | $99.68 | 982641 |
| 2026-03-18 | 35.89 | $100.35 | 803009 |
| 2026-03-17 | 38.55 | $101.81 | 827900 |
| 2026-03-16 | 35.34 | $100.78 | 960238 |
| 2026-03-13 | 34.80 | $100.61 | 721938 |
| 2026-03-12 | 36.72 | $101.74 | 1.2M |
| 2026-03-11 | 36.89 | $101.84 | 815300 |
| 2026-03-10 | 40.03 | $103.61 | 864800 |
| 2026-03-09 | 42.97 | $105.11 | 1.0M |
| 2026-03-06 | 46.00 | $106.53 | 914100 |
| 2026-03-05 | 51.10 | $108.64 | 637124 |
| 2026-03-04 | 51.39 | $108.75 | 610600 |
| 2026-03-03 | 50.05 | $108.19 | 873400 |
| 2026-03-02 | 52.73 | $109.28 | 1.4M |
| 2026-02-27 | 50.56 | $108.34 | 1.1M |
| 2026-02-26 | 55.44 | $110.24 | 729419 |
| 2026-02-25 | 52.21 | $108.84 | 821300 |
| 2026-02-24 | 52.00 | $108.75 | 1.1M |
| 2026-02-23 | 50.73 | $108.20 | 1.2M |
| 2026-02-20 | 48.37 | $107.20 | 1.1M |
| 2026-02-19 | 51.63 | $108.59 | 696523 |
| 2026-02-18 | 51.59 | $108.57 | 611300 |
| 2026-02-17 | 51.16 | $108.37 | 1.1M |
| 2026-02-13 | 51.51 | $108.53 | 1.4M |
| 2026-02-12 | 49.37 | $107.48 | 1.8M |
| 2026-02-11 | 56.80 | $110.76 | 1.1M |
| 2026-02-10 | 56.13 | $110.41 | 936100 |
| 2026-02-09 | 50.91 | $107.88 | 1.8M |
| 2026-02-06 | 48.00 | $106.63 | 2.4M |
| 2026-02-05 | 47.86 | $106.57 | 1.9M |
| 2026-02-04 | 52.69 | $108.71 | 1.6M |
| 2026-02-03 | 48.57 | $106.92 | 1.2M |
| 2026-02-02 | 49.44 | $107.30 | 1.6M |
| 2026-01-30 | 53.64 | $109.05 | 1.5M |
| 2026-01-29 | 53.53 | $109.00 | 2.1M |
| 2026-01-28 | 49.59 | $107.22 | 1.0M |
| 2026-01-27 | 53.72 | $108.92 | 1.2M |
| 2026-01-26 | 51.70 | $108.02 | 1.0M |
| 2026-01-23 | 51.34 | $107.86 | 711900 |
| 2026-01-22 | 48.15 | $106.47 | 1.2M |
| 2026-01-21 | 52.78 | $108.43 | 784517 |
| 2026-01-20 | 50.04 | $107.25 | 1.1M |
| 2026-01-16 | 55.93 | $109.50 | 802900 |
| 2026-01-15 | 53.26 | $108.35 | 1.2M |
| 2026-01-14 | 52.03 | $107.84 | 1.6M |
| 2026-01-13 | 51.46 | $107.60 | 2.2M |
| 2026-01-12 | 50.96 | $107.38 | 1.3M |
| 2026-01-09 | 54.44 | $108.80 | 2.0M |
| 2026-01-08 | 61.70 | $111.37 | 1.6M |
| 2026-01-07 | 54.69 | $108.23 | 2.2M |
| 2026-01-06 | 61.80 | $110.31 | 1.1M |
| 2026-01-05 | 58.84 | $109.10 | 1.4M |
| 2026-01-02 | 62.94 | $110.17 | 1.1M |
| 2025-12-31 | 62.73 | $110.08 | 763651 |
| 2025-12-30 | 65.20 | $110.72 | 927700 |
| 2025-12-29 | 63.65 | $109.99 | 914700 |
| 2025-12-26 | 62.05 | $109.26 | 701705 |
| 2025-12-24 | 60.48 | $108.57 | 405700 |
| 2025-12-23 | 58.68 | $107.80 | 1.1M |
| 2025-12-22 | 61.16 | $108.52 | 1.5M |
| 2025-12-19 | 58.27 | $107.28 | 3.0M |
| 2025-12-18 | 61.20 | $108.12 | 2.8M |
| 2025-12-17 | 60.46 | $107.79 | 2.2M |
| 2025-12-16 | 54.49 | $105.41 | 1.8M |
| 2025-12-15 | 52.31 | $104.65 | 2.1M |
| 2025-12-12 | 51.08 | $104.23 | 979900 |
| 2025-12-11 | 50.91 | $104.17 | 867200 |
| 2025-12-10 | 47.89 | $103.13 | 1.1M |
| 2025-12-09 | 43.31 | $101.69 | 1.0M |
| 2025-12-08 | 45.98 | $102.69 | 1.3M |
| 2025-12-05 | 49.42 | $103.88 | 764310 |
| 2025-12-04 | 51.35 | $104.51 | 928524 |
| 2025-12-03 | 54.74 | $105.56 | 939513 |
| 2025-12-02 | 56.22 | $106.00 | 920305 |
| 2025-12-01 | 56.42 | $106.06 | 626100 |
| 2025-11-28 | 57.31 | $106.34 | 382300 |
| 2025-11-26 | 56.59 | $106.03 | 830400 |
| 2025-11-25 | 57.03 | $106.18 | 1.1M |
| 2025-11-24 | 53.48 | $104.64 | 8.3M |
| 2025-11-21 | 55.14 | $105.23 | 1.6M |
| 2025-11-20 | 51.58 | $103.76 | 1.5M |
| 2025-11-19 | 47.26 | $102.16 | 1.1M |
| 2025-11-18 | 46.89 | $102.03 | 1.2M |
| 2025-11-17 | 47.18 | $102.15 | 1.3M |
| 2025-11-14 | 48.37 | $102.66 | 1.4M |
| 2025-11-13 | 46.08 | $101.76 | 1.0M |
| 2025-11-12 | 48.18 | $102.69 | 1.4M |
| 2025-11-11 | 50.51 | $103.68 | 1.4M |
| 2025-11-10 | 47.39 | $102.40 | 1.3M |
| 2025-11-07 | 45.81 | $101.78 | 2.3M |
| 2025-11-06 | 38.84 | $99.29 | 2.3M |
| 2025-11-05 | 44.35 | $101.82 | 2.0M |
| 2025-11-04 | 43.07 | $101.40 | 2.3M |
| 2025-11-03 | 38.59 | $99.99 | 1.3M |
| 2025-10-31 | 36.89 | $99.48 | 1.1M |
| 2025-10-30 | 36.46 | $99.35 | 2.4M |
| 2025-10-29 | 30.35 | $97.58 | 2.4M |
| 2025-10-28 | 37.85 | $101.42 | 1.2M |
| 2025-10-27 | 45.46 | $104.16 | 838613 |
| 2025-10-24 | 48.50 | $105.06 | 1.8M |
| 2025-10-23 | 48.21 | $104.98 | 1.2M |
| 2025-10-22 | 46.10 | $104.40 | 705806 |
| 2025-10-21 | 42.33 | $103.42 | 546524 |
| 2025-10-20 | 41.00 | $103.09 | 541416 |
| 2025-10-17 | 38.19 | $102.40 | 898000 |
| 2025-10-16 | 35.88 | $101.85 | 871700 |
| 2025-10-15 | 35.25 | $101.70 | 927000 |
| 2025-10-14 | 36.21 | $102.13 | 1.5M |
| 2025-10-13 | 34.95 | $101.81 | 1.1M |
| 2025-10-10 | 34.41 | $101.67 | 836186 |
| 2025-10-09 | 34.94 | $101.94 | 842600 |
| 2025-10-08 | 37.20 | $103.06 | 597615 |
| 2025-10-07 | 37.85 | $103.37 | 778300 |
| 2025-10-06 | 36.47 | $102.96 | 807808 |
| 2025-10-03 | 38.95 | $104.20 | 769166 |
| 2025-10-02 | 39.41 | $104.42 | 675015 |
| 2025-10-01 | 41.87 | $105.59 | 980400 |
| 2025-09-30 | 44.55 | $106.78 | 969400 |
| 2025-09-29 | 43.89 | $106.55 | 762046 |
| 2025-09-26 | 44.89 | $107.00 | 790905 |
| 2025-09-25 | 42.26 | $106.05 | 785500 |
| 2025-09-24 | 44.71 | $107.20 | 676900 |
| 2025-09-23 | 46.58 | $108.04 | 762400 |
| 2025-09-22 | 46.89 | $108.18 | 687200 |
| 2025-09-19 | 46.33 | $107.95 | 1.8M |
| 2025-09-18 | 44.82 | $107.32 | 913644 |
| 2025-09-17 | 42.75 | $106.47 | 1.2M |
| 2025-09-16 | 43.95 | $107.12 | 935700 |
| 2025-09-15 | 46.32 | $108.37 | 756900 |
| 2025-09-12 | 48.58 | $109.51 | 514800 |
| 2025-09-11 | 51.19 | $110.76 | 607400 |
| 2025-09-10 | 47.07 | $108.85 | 1.1M |
| 2025-09-09 | 53.30 | $111.63 | 1.1M |
| 2025-09-08 | 51.75 | $110.92 | 651230 |
| 2025-09-05 | 52.78 | $111.36 | 995352 |
| 2025-09-04 | 50.61 | $110.34 | 644200 |
| 2025-09-03 | 48.57 | $109.41 | 774700 |
| 2025-09-02 | 46.70 | $108.58 | 890638 |
| 2025-08-29 | 54.40 | $111.98 | 714411 |
| 2025-08-28 | 51.64 | $110.74 | 604200 |
| 2025-08-27 | 51.23 | $110.56 | 705300 |
| 2025-08-26 | 48.09 | $109.20 | 1.5M |
| 2025-08-25 | 47.30 | $108.87 | 581719 |
| 2025-08-22 | 48.50 | $109.44 | 864800 |
| 2025-08-21 | 45.21 | $108.02 | 577705 |
| 2025-08-20 | 46.02 | $108.43 | 877500 |
| 2025-08-19 | 45.68 | $108.28 | 988500 |
| 2025-08-18 | 39.71 | $105.77 | 1.1M |
| 2025-08-15 | 41.52 | $106.82 | 789526 |
| 2025-08-14 | 39.52 | $106.02 | 892700 |
| 2025-08-13 | 41.16 | $107.00 | 1.1M |
| 2025-08-12 | 35.59 | $104.85 | 787014 |
| 2025-08-11 | 33.36 | $104.05 | 782700 |
| 2025-08-08 | 35.51 | $105.52 | 646339 |
| 2025-08-07 | 37.78 | $106.97 | 753600 |
| 2025-08-06 | 36.45 | $106.47 | 1.0M |
| 2025-08-05 | 38.32 | $107.67 | 1.5M |
| 2025-08-04 | 33.15 | $105.77 | 847807 |
| 2025-08-01 | 34.88 | $106.95 | 2.0M |
| 2025-07-31 | 38.51 | $109.20 | 1.9M |
| 2025-07-30 | 44.18 | $112.12 | 1.2M |
| 2025-07-29 | 50.47 | $114.72 | 962324 |
| 2025-07-28 | 43.10 | $112.23 | 712700 |
| 2025-07-25 | 46.56 | $113.54 | 804700 |
| 2025-07-24 | 46.73 | $113.60 | 874800 |
| 2025-07-23 | 51.29 | $115.20 | 841704 |
| 2025-07-22 | 52.78 | $115.69 | 525208 |
| 2025-07-21 | 45.18 | $113.24 | 693118 |
| 2025-07-18 | 47.21 | $113.93 | 654902 |
| 2025-07-17 | 47.86 | $114.15 | 619313 |
| 2025-07-16 | 47.71 | $114.10 | 595910 |
| 2025-07-15 | 42.40 | $112.48 | 587206 |
| 2025-07-14 | 46.93 | $114.10 | 753300 |
| 2025-07-11 | 45.77 | $113.76 | 599400 |
| 2025-07-10 | 44.59 | $113.41 | 866543 |
| 2025-07-09 | 43.25 | $113.01 | 713633 |
| 2025-07-08 | 44.01 | $113.31 | 947051 |
| 2025-07-07 | 44.13 | $113.36 | 880318 |
| 2025-07-03 | 45.70 | $114.01 | 610700 |
| 2025-07-02 | 43.92 | $113.40 | 1.0M |
| 2025-07-01 | 42.67 | $112.97 | 1.7M |
| 2025-06-30 | 41.86 | $112.69 | 2.8M |
| 2025-06-27 | 44.11 | $113.76 | 1.2M |
| 2025-06-26 | 45.35 | $114.33 | 954200 |
| 2025-06-25 | 41.90 | $113.06 | 1.6M |
| 2025-06-24 | 47.43 | $115.53 | 941241 |
| 2025-06-23 | 49.25 | $116.26 | 857700 |
| 2025-06-20 | 47.49 | $115.59 | 1.6M |
| 2025-06-18 | 47.56 | $115.62 | 759100 |
| 2025-06-17 | 48.19 | $115.90 | 635900 |
| 2025-06-16 | 48.76 | $116.16 | 470253 |
| 2025-06-13 | 48.67 | $116.12 | 696900 |
| 2025-06-12 | 53.94 | $118.49 | 594500 |
| 2025-06-11 | 51.70 | $117.42 | 767800 |
| 2025-06-10 | 53.28 | $118.11 | 1.0M |
| 2025-06-09 | 52.13 | $117.54 | 1.4M |
| 2025-06-06 | 48.51 | $115.83 | 595131 |
| 2025-06-05 | 48.31 | $115.74 | 674100 |
| 2025-06-04 | 52.16 | $117.58 | 662100 |
| 2025-06-03 | 52.42 | $117.70 | 1.8M |
| 2025-06-02 | 52.69 | $117.83 | 528600 |
| 2025-05-30 | 52.08 | $117.49 | 1.3M |
| 2025-05-29 | 51.05 | $116.91 | 790120 |
| 2025-05-28 | 48.68 | $115.59 | 631335 |
| 2025-05-27 | 47.75 | $115.08 | 801400 |
| 2025-05-23 | 43.87 | $113.03 | 1.3M |
| 2025-05-22 | 46.04 | $114.40 | 1.2M |
| 2025-05-21 | 47.90 | $115.53 | 522946 |
| 2025-05-20 | 53.94 | $118.83 | 574910 |
| 2025-05-19 | 54.39 | $119.06 | 692936 |
| 2025-05-16 | 55.49 | $119.63 | 1.9M |
| 2025-05-15 | 52.89 | $117.99 | 796140 |
| 2025-05-14 | 49.00 | $115.74 | 684517 |
| 2025-05-13 | 51.68 | $117.23 | 949926 |
| 2025-05-12 | 54.98 | $118.95 | 562500 |
| 2025-05-09 | 53.39 | $117.98 | 763524 |
| 2025-05-08 | 52.58 | $117.49 | 1.4M |
| 2025-05-07 | 55.37 | $118.99 | 931402 |
| 2025-05-06 | 55.37 | $118.99 | 753604 |
| 2025-05-05 | 55.76 | $119.21 | 975300 |
| 2025-05-02 | 58.73 | $120.87 | 1.8M |
| 2025-05-01 | 49.40 | $114.83 | 1.1M |
| 2025-04-30 | 47.48 | $113.80 | 1.1M |
| 2025-04-29 | 45.96 | $113.00 | 1.2M |
| 2025-04-28 | 47.97 | $114.22 | 960100 |
| 2025-04-25 | 47.58 | $114.00 | 950800 |
| 2025-04-24 | 47.61 | $114.02 | 684708 |
| 2025-04-23 | 47.62 | $114.03 | 815300 |
| 2025-04-22 | 46.25 | $113.16 | 862500 |
| 2025-04-21 | 42.37 | $110.81 | 785100 |
| 2025-04-17 | 44.27 | $112.28 | 581700 |
| 2025-04-16 | 40.70 | $110.20 | 851448 |
| 2025-04-15 | 42.10 | $111.34 | 979000 |
| 2025-04-14 | 41.83 | $111.18 | 1.1M |
| 2025-04-11 | 36.13 | $107.93 | 1.4M |
| 2025-04-10 | 36.27 | $108.06 | 1.8M |
| 2025-04-09 | 40.29 | $111.71 | 2.4M |
| 2025-04-08 | 29.81 | $106.53 | 1.7M |
| 2025-04-07 | 31.34 | $108.05 | 1.9M |
| 2025-04-04 | 33.94 | $110.43 | 2.0M |
| 2025-04-03 | 47.12 | $118.89 | 1.1M |
| 2025-04-02 | 56.81 | $122.80 | 844559 |
| 2025-04-01 | 54.82 | $121.92 | 1.4M |
| 2025-03-31 | 55.88 | $122.30 | 1.5M |
| 2025-03-28 | 55.88 | $122.30 | 1.2M |
| 2025-03-27 | 55.14 | $121.94 | 643700 |
| 2025-03-26 | 55.81 | $122.21 | 971723 |
| 2025-03-25 | 53.89 | $121.23 | 745600 |
| 2025-03-24 | 54.81 | $121.63 | 717734 |
| 2025-03-21 | 49.88 | $119.21 | 1.7M |
| 2025-03-20 | 51.74 | $120.05 | 789200 |
| 2025-03-19 | 51.31 | $119.84 | 1.1M |
| 2025-03-18 | 50.82 | $119.59 | 632600 |
| 2025-03-17 | 51.90 | $120.13 | 705900 |
| 2025-03-14 | 47.90 | $118.09 | 1.0M |
| 2025-03-13 | 45.05 | $116.75 | 898004 |
| 2025-03-12 | 48.13 | $118.40 | 797003 |
| 2025-03-11 | 52.43 | $120.48 | 939000 |
| 2025-03-10 | 55.97 | $122.03 | 1.5M |
| 2025-03-07 | 54.96 | $121.49 | 731214 |
| 2025-03-06 | 55.70 | $121.82 | 694526 |
| 2025-03-05 | 61.93 | $124.42 | 1.6M |
| 2025-03-04 | 60.00 | $123.24 | 866234 |
| 2025-03-03 | 66.18 | $125.53 | 1.1M |
| 2025-02-28 | 63.91 | $124.06 | 1.5M |
| 2025-02-27 | 62.56 | $123.23 | 1.1M |
| 2025-02-26 | 58.82 | $121.10 | 669500 |
| 2025-02-25 | 61.40 | $122.04 | 1.2M |
| 2025-02-24 | 59.87 | $121.18 | 936300 |
| 2025-02-21 | 57.47 | $119.89 | 805400 |
| 2025-02-20 | 59.98 | $120.84 | 835500 |
| 2025-02-19 | 56.28 | $118.90 | 1.0M |
| 2025-02-18 | 57.50 | $119.37 | 936300 |
| 2025-02-14 | 56.94 | $119.07 | 604305 |
| 2025-02-13 | 57.15 | $119.16 | 817700 |
| 2025-02-12 | 55.80 | $118.40 | 1.1M |
| 2025-02-11 | 59.14 | $119.83 | 1.6M |
| 2025-02-10 | 58.33 | $119.34 | 854508 |
| 2025-02-07 | 58.04 | $119.16 | 1.6M |
| 2025-02-06 | 55.65 | $117.70 | 1.2M |
| 2025-02-05 | 53.17 | $116.27 | 708925 |
| 2025-02-04 | 49.40 | $114.26 | 886600 |
| 2025-02-03 | 47.89 | $113.50 | 762676 |
| 2025-01-31 | 48.26 | $113.71 | 916800 |
| 2025-01-30 | 47.31 | $113.20 | 1.1M |
| 2025-01-29 | 42.06 | $110.58 | 756200 |
| 2025-01-28 | 45.35 | $112.59 | 660645 |
| 2025-01-27 | 47.81 | $113.98 | 662604 |
| 2025-01-24 | 40.44 | $110.64 | 543118 |
| 2025-01-23 | 38.90 | $110.01 | 914700 |
| 2025-01-22 | 40.43 | $110.98 | 1.1M |
| 2025-01-21 | 43.43 | $112.77 | 861400 |
| 2025-01-17 | 43.05 | $112.60 | 1.1M |
| 2025-01-16 | 43.13 | $112.65 | 973174 |
| 2025-01-15 | 41.43 | $111.84 | 643154 |
| 2025-01-14 | 42.45 | $112.52 | 491326 |
| 2025-01-13 | 40.70 | $111.66 | 537800 |
| 2025-01-10 | 35.29 | $109.16 | 1.1M |
| 2025-01-08 | 37.75 | $111.04 | 882140 |
| 2025-01-07 | 36.11 | $110.31 | 1.6M |
| 2025-01-06 | 40.49 | $113.46 | 862000 |
| 2025-01-03 | 46.66 | $117.07 | 540500 |
| 2025-01-02 | 41.01 | $114.68 | 547444 |
| 2024-12-31 | 43.50 | $116.04 | 502876 |
| 2024-12-30 | 40.28 | $114.77 | 359108 |
| 2024-12-27 | 41.09 | $115.23 | 301649 |
| 2024-12-26 | 43.17 | $116.40 | 295903 |
| 2024-12-24 | 43.22 | $116.43 | 225300 |
| 2024-12-23 | 40.47 | $115.25 | 507402 |
| 2024-12-20 | 39.67 | $114.91 | 1.8M |
| 2024-12-19 | 33.72 | $112.52 | 696036 |
| 2024-12-18 | 34.86 | $113.35 | 694000 |
| 2024-12-17 | 43.66 | $118.59 | 1.0M |
| 2024-12-16 | 47.52 | $120.36 | 445952 |
| 2024-12-13 | 47.04 | $120.17 | 611500 |
| 2024-12-12 | 48.77 | $120.95 | 760500 |
| 2024-12-11 | 47.62 | $120.46 | 1.2M |
| 2024-12-10 | 50.87 | $121.93 | 668428 |
| 2024-12-09 | 52.82 | $122.77 | 643200 |
| 2024-12-06 | 50.97 | $121.90 | 493000 |
| 2024-12-05 | 50.04 | $121.47 | 562814 |
| 2024-12-04 | 51.48 | $122.14 | 505100 |
| 2024-12-03 | 52.48 | $122.61 | 494416 |
| 2024-12-02 | 55.40 | $123.95 | 651200 |
| 2024-11-29 | 59.75 | $125.80 | 428802 |
| 2024-11-27 | 62.88 | $127.03 | 581320 |
| 2024-11-26 | 60.87 | $125.76 | 881507 |
| 2024-11-25 | 57.73 | $123.92 | 941620 |
| 2024-11-22 | 55.86 | $122.90 | 452826 |
| 2024-11-21 | 54.14 | $121.99 | 477548 |
| 2024-11-20 | 51.31 | $120.56 | 537600 |
| 2024-11-19 | 52.89 | $121.29 | 746647 |
| 2024-11-18 | 50.09 | $119.89 | 749628 |
| 2024-11-15 | 49.85 | $119.77 | 864418 |
| 2024-11-14 | 50.99 | $120.35 | 877900 |
| 2024-11-13 | 57.27 | $123.28 | 923747 |
| 2024-11-12 | 52.57 | $120.80 | 1.1M |
| 2024-11-11 | 55.25 | $121.95 | 756400 |
| 2024-11-08 | 54.85 | $121.74 | 1.1M |
| 2024-11-07 | 48.27 | $118.59 | 633743 |
| 2024-11-06 | 45.52 | $117.44 | 1.5M |
| 2024-11-05 | 46.67 | $118.00 | 662146 |
| 2024-11-04 | 41.43 | $115.91 | 979234 |
| 2024-11-01 | 35.12 | $113.73 | 2.4M |
| 2024-10-31 | 38.88 | $115.79 | 1.8M |
| 2024-10-30 | 42.15 | $117.36 | 666859 |
| 2024-10-29 | 42.28 | $117.42 | 825021 |
| 2024-10-28 | 45.08 | $118.70 | 547724 |
| 2024-10-25 | 43.95 | $118.29 | 474600 |
| 2024-10-24 | 48.73 | $120.35 | 684900 |
| 2024-10-23 | 49.43 | $120.63 | 1.5M |
| 2024-10-22 | 45.78 | $119.24 | 678100 |
| 2024-10-21 | 42.47 | $118.07 | 1.2M |
| 2024-10-18 | 48.96 | $120.74 | 682742 |
| 2024-10-17 | 44.66 | $119.31 | 679900 |
| 2024-10-16 | 48.87 | $120.85 | 1.1M |
| 2024-10-15 | 45.10 | $119.67 | 1.1M |
| 2024-10-14 | 45.03 | $119.65 | 566047 |
| 2024-10-11 | 43.96 | $119.31 | 766000 |
| 2024-10-10 | 42.32 | $118.79 | 767330 |
| 2024-10-09 | 45.77 | $120.20 | 730123 |
| 2024-10-08 | 45.14 | $119.99 | 653118 |
| 2024-10-07 | 44.13 | $119.65 | 541241 |
| 2024-10-04 | 47.04 | $120.86 | 710000 |
| 2024-10-03 | 46.82 | $120.78 | 463042 |
| 2024-10-02 | 50.68 | $122.32 | 778700 |
| 2024-10-01 | 51.41 | $122.60 | 759810 |
| 2024-09-30 | 53.86 | $123.53 | 1.1M |
| 2024-09-27 | 54.34 | $123.71 | 636371 |
| 2024-09-26 | 56.07 | $124.37 | 845800 |
| 2024-09-25 | 61.07 | $126.16 | 680065 |
| 2024-09-24 | 62.10 | $126.51 | 911303 |
| 2024-09-23 | 63.17 | $126.88 | 1.3M |
| 2024-09-20 | 60.23 | $125.21 | 1.6M |
| 2024-09-19 | 64.47 | $126.66 | 1.7M |
| 2024-09-18 | 62.00 | $125.25 | 1.9M |
| 2024-09-17 | 59.62 | $123.99 | 1.1M |
| 2024-09-16 | 62.39 | $124.93 | 1.9M |
| 2024-09-13 | 64.42 | $125.60 | 1.1M |
| 2024-09-12 | 59.78 | $123.10 | 1.2M |
| 2024-09-11 | 58.61 | $122.53 | 1.7M |
| 2024-09-10 | 60.49 | $123.17 | 1.8M |
| 2024-09-09 | 56.68 | $121.32 | 2.3M |
| 2024-09-06 | 59.17 | $122.17 | 2.7M |
| 2024-09-05 | 65.46 | $124.13 | 1.2M |
| 2024-09-04 | 70.13 | $125.42 | 980000 |
| 2024-09-03 | 74.76 | $126.60 | 733100 |
| 2024-08-30 | 72.73 | $125.20 | 938900 |
| 2024-08-29 | 70.73 | $123.95 | 651017 |
| 2024-08-28 | 73.94 | $124.73 | 714318 |
| 2024-08-27 | 72.72 | $123.92 | 633070 |
| 2024-08-26 | 71.12 | $122.91 | 749000 |
| 2024-08-23 | 70.61 | $122.60 | 817900 |
| 2024-08-22 | 67.85 | $120.99 | 556415 |
| 2024-08-21 | 66.44 | $120.23 | 531100 |
| 2024-08-20 | 65.72 | $119.85 | 531700 |
| 2024-08-19 | 64.89 | $119.41 | 517500 |
| 2024-08-16 | 65.68 | $119.64 | 464100 |
| 2024-08-15 | 66.24 | $119.81 | 821029 |
| 2024-08-14 | 66.27 | $119.82 | 574518 |
| 2024-08-13 | 65.90 | $119.58 | 827140 |
| 2024-08-12 | 65.84 | $119.54 | 1.1M |
| 2024-08-09 | 65.54 | $119.33 | 458800 |
| 2024-08-08 | 64.78 | $118.79 | 634700 |
| 2024-08-07 | 63.53 | $117.90 | 960000 |
| 2024-08-06 | 62.56 | $117.22 | 861346 |
| 2024-08-05 | 59.13 | $114.96 | 1.3M |
| 2024-08-02 | 67.55 | $118.20 | 2.3M |
| 2024-08-01 | 62.68 | $115.07 | 2.0M |
| 2024-07-31 | 53.51 | $110.75 | 1.8M |
| 2024-07-30 | 56.70 | $111.79 | 1.2M |
| 2024-07-29 | 62.28 | $113.44 | 800746 |
| 2024-07-26 | 61.34 | $113.01 | 756300 |
| 2024-07-25 | 56.27 | $110.91 | 783645 |
| 2024-07-24 | 64.58 | $113.08 | 845105 |
| 2024-07-23 | 64.40 | $113.00 | 459828 |
| 2024-07-22 | 66.32 | $113.47 | 766300 |
| 2024-07-19 | 64.57 | $112.65 | 551007 |
| 2024-07-18 | 65.84 | $112.97 | 903946 |
| 2024-07-17 | 65.82 | $112.96 | 726700 |
| 2024-07-16 | 62.18 | $111.23 | 596430 |
| 2024-07-15 | 57.34 | $109.29 | 709700 |
| 2024-07-12 | 55.56 | $108.65 | 742939 |
| 2024-07-11 | 57.48 | $109.19 | 723100 |
| 2024-07-10 | 56.93 | $108.98 | 576627 |
| 2024-07-09 | 54.33 | $108.01 | 868936 |
| 2024-07-08 | 54.39 | $108.03 | 403848 |
| 2024-07-05 | 53.59 | $107.72 | 508799 |
| 2024-07-03 | 53.02 | $107.50 | 494027 |
| 2024-07-02 | 57.31 | $108.93 | 479300 |
| 2024-07-01 | 58.12 | $109.19 | 591500 |
| 2024-06-28 | 57.94 | $109.11 | 1.3M |
| 2024-06-27 | 59.80 | $109.74 | 491000 |
| 2024-06-26 | 57.63 | $108.68 | 734530 |
| 2024-06-25 | 61.31 | $109.92 | 572600 |
| 2024-06-24 | 65.07 | $111.10 | 609500 |
| 2024-06-21 | 62.48 | $109.70 | 1.3M |
| 2024-06-20 | 61.84 | $109.37 | 782800 |
| 2024-06-18 | 62.60 | $109.62 | 745800 |
| 2024-06-17 | 60.54 | $108.50 | 652400 |
| 2024-06-14 | 59.67 | $108.04 | 441541 |
| 2024-06-13 | 57.64 | $106.99 | 750929 |
| 2024-06-12 | 58.73 | $107.40 | 718704 |
| 2024-06-11 | 56.44 | $106.20 | 617023 |
| 2024-06-10 | 59.95 | $107.53 | 859100 |
| 2024-06-07 | 58.40 | $106.69 | 407200 |
| 2024-06-06 | 59.15 | $106.98 | 470306 |
| 2024-06-05 | 59.81 | $107.24 | 816800 |
| 2024-06-04 | 58.35 | $106.38 | 1.0M |
| 2024-06-03 | 53.23 | $103.64 | 1.0M |
| 2024-05-31 | 51.17 | $102.65 | 1.4M |
| 2024-05-30 | 47.53 | $101.01 | 779002 |
| 2024-05-29 | 43.61 | $99.40 | 987253 |
| 2024-05-28 | 48.08 | $101.51 | 794600 |
| 2024-05-24 | 53.22 | $103.60 | 573200 |
| 2024-05-23 | 54.30 | $104.01 | 674024 |
| 2024-05-22 | 57.98 | $105.36 | 901004 |
| 2024-05-21 | 59.57 | $105.92 | 895500 |
| 2024-05-20 | 58.90 | $105.57 | 1.3M |
| 2024-05-17 | 61.48 | $106.50 | 833836 |
| 2024-05-16 | 61.53 | $106.52 | 774947 |
| 2024-05-15 | 65.68 | $108.01 | 842323 |
| 2024-05-14 | 63.98 | $106.91 | 606545 |
| 2024-05-13 | 63.71 | $106.74 | 684847 |
| 2024-05-10 | 63.56 | $106.64 | 629947 |
| 2024-05-09 | 64.04 | $106.83 | 767200 |
| 2024-05-08 | 60.06 | $104.17 | 823046 |
| 2024-05-07 | 64.72 | $105.99 | 844219 |
| 2024-05-06 | 64.70 | $105.98 | 1.7M |
| 2024-05-03 | 63.44 | $105.08 | 2.1M |
| 2024-05-02 | 55.83 | $100.53 | 1.2M |
| 2024-05-01 | 51.67 | $98.55 | 1.3M |
| 2024-04-30 | 54.45 | $99.68 | 950813 |
| 2024-04-29 | 55.97 | $100.28 | 646600 |
| 2024-04-26 | 54.65 | $99.62 | 873103 |
| 2024-04-25 | 51.70 | $98.21 | 596300 |
| 2024-04-24 | 53.22 | $98.86 | 1.1M |
| 2024-04-23 | 52.69 | $98.60 | 820105 |
| 2024-04-22 | 51.64 | $98.07 | 537300 |
| 2024-04-19 | 47.95 | $96.29 | 668400 |
| 2024-04-18 | 45.73 | $95.29 | 562500 |
| 2024-04-17 | 45.79 | $95.32 | 843012 |
| 2024-04-16 | 45.22 | $95.05 | 606721 |
| 2024-04-15 | 48.00 | $96.62 | 540800 |
| 2024-04-12 | 50.47 | $97.94 | 1.0M |
| 2024-04-11 | 54.52 | $99.94 | 1.2M |
| 2024-04-10 | 56.37 | $100.80 | 1.0M |
| 2024-04-09 | 62.91 | $103.58 | 1.7M |
| 2024-04-08 | 60.65 | $102.13 | 1.8M |
| 2024-04-05 | 49.53 | $96.62 | 673900 |
| 2024-04-04 | 47.61 | $95.87 | 861300 |
| 2024-04-03 | 47.64 | $95.88 | 814100 |
| 2024-04-02 | 47.08 | $95.65 | 585304 |
| 2024-04-01 | 48.73 | $96.42 | 874800 |
| 2024-03-28 | 53.27 | $98.40 | 1.2M |
| 2024-03-27 | 50.53 | $97.16 | 1.6M |
| 2024-03-26 | 48.53 | $96.30 | 853100 |
| 2024-03-25 | 51.27 | $97.50 | 1.0M |
| 2024-03-22 | 52.98 | $98.22 | 819100 |
| 2024-03-21 | 56.65 | $99.70 | 1.1M |
| 2024-03-20 | 53.90 | $98.36 | 862300 |
| 2024-03-19 | 51.08 | $97.08 | 1.2M |
| 2024-03-18 | 51.98 | $97.46 | 982300 |
| 2024-03-15 | 54.44 | $98.49 | 1.7M |
| 2024-03-14 | 53.27 | $97.92 | 1.3M |
| 2024-03-13 | 55.91 | $99.03 | 1.1M |
| 2024-03-12 | 54.29 | $98.19 | 1.2M |
| 2024-03-11 | 58.67 | $99.98 | 1.0M |
| 2024-03-08 | 61.82 | $101.17 | 2.3M |
| 2024-03-07 | 57.38 | $98.74 | 936300 |
| 2024-03-06 | 56.45 | $98.27 | 1.6M |
| 2024-03-05 | 53.18 | $96.69 | 1.3M |
| 2024-03-04 | 53.30 | $96.74 | 1.6M |
| 2024-03-01 | 51.34 | $95.80 | 885500 |
| 2024-02-29 | 48.44 | $94.48 | 1.6M |
| 2024-02-28 | 46.83 | $93.77 | 876813 |
| 2024-02-27 | 45.59 | $93.23 | 983839 |
| 2024-02-26 | 44.11 | $92.58 | 765500 |
| 2024-02-23 | 48.49 | $94.85 | 801527 |
| 2024-02-22 | 48.30 | $94.76 | 971922 |
| 2024-02-21 | 49.57 | $95.41 | 782792 |
| 2024-02-20 | 47.72 | $94.49 | 768100 |
| 2024-02-16 | 50.95 | $96.16 | 966788 |
| 2024-02-15 | 53.45 | $97.37 | 1.3M |
| 2024-02-14 | 46.14 | $93.84 | 1.3M |
| 2024-02-13 | 41.30 | $91.89 | 734423 |
| 2024-02-12 | 45.92 | $94.19 | 715800 |
| 2024-02-09 | 44.03 | $93.46 | 713414 |
| 2024-02-08 | 45.04 | $93.95 | 1.2M |
| 2024-02-07 | 46.56 | $94.69 | 1.3M |
| 2024-02-06 | 47.87 | $95.32 | 1.3M |
| 2024-02-05 | 44.48 | $93.88 | 1.2M |
| 2024-02-02 | 50.27 | $96.57 | 3.1M |
| 2024-02-01 | 47.83 | $95.55 | 2.6M |
| 2024-01-31 | 43.39 | $93.84 | 2.8M |
| 2024-01-30 | 46.04 | $95.06 | 1.1M |
| 2024-01-29 | 48.91 | $96.29 | 1.4M |
| 2024-01-26 | 47.55 | $95.75 | 976800 |
| 2024-01-25 | 47.79 | $95.86 | 960792 |
| 2024-01-24 | 51.78 | $97.58 | 1.1M |
| 2024-01-23 | 53.71 | $98.36 | 825815 |
| 2024-01-22 | 55.79 | $99.18 | 888949 |
| 2024-01-19 | 54.90 | $98.74 | 1.7M |
| 2024-01-18 | 48.19 | $95.76 | 1.2M |
| 2024-01-17 | 50.14 | $96.58 | 1.1M |
| 2024-01-16 | 58.13 | $99.51 | 1.3M |
| 2024-01-12 | 57.49 | $99.22 | 694929 |
| 2024-01-11 | 57.49 | $99.22 | 1.1M |
| 2024-01-10 | 56.06 | $98.53 | 740541 |
| 2024-01-09 | 55.16 | $98.10 | 770100 |
| 2024-01-08 | 58.17 | $99.25 | 872907 |
| 2024-01-05 | 56.07 | $98.19 | 998642 |
| 2024-01-04 | 55.31 | $97.81 | 840233 |
| 2024-01-03 | 55.31 | $97.81 | 657300 |
| 2024-01-02 | 61.88 | $100.38 | 960300 |
| 2023-12-29 | 59.97 | $99.29 | 753517 |
| 2023-12-28 | 63.12 | $100.43 | 810966 |
| 2023-12-27 | 60.43 | $98.88 | 762200 |
| 2023-12-26 | 59.67 | $98.46 | 693348 |
| 2023-12-22 | 58.47 | $97.79 | 1.6M |
| 2023-12-21 | 57.48 | $97.24 | 855000 |
| 2023-12-20 | 56.68 | $96.79 | 940600 |
| 2023-12-19 | 60.74 | $98.47 | 1.9M |
| 2023-12-18 | 63.23 | $99.44 | 1.2M |
| 2023-12-15 | 62.50 | $98.95 | 2.3M |
| 2023-12-14 | 69.70 | $101.61 | 1.4M |
| 2023-12-13 | 64.60 | $98.11 | 1.1M |
| 2023-12-12 | 56.65 | $94.10 | 753919 |
| 2023-12-11 | 55.03 | $93.42 | 698017 |
| 2023-12-08 | 55.70 | $93.65 | 1.1M |
| 2023-12-07 | 55.14 | $93.40 | 667400 |
| 2023-12-06 | 55.11 | $93.39 | 939200 |
| 2023-12-05 | 54.38 | $93.04 | 1.1M |
| 2023-12-04 | 54.38 | $93.04 | 804120 |
| 2023-12-01 | 53.55 | $92.62 | 795627 |
| 2023-11-30 | 48.60 | $90.26 | 1.9M |
| 2023-11-29 | 47.44 | $89.75 | 1.9M |
| 2023-11-28 | 46.66 | $89.40 | 1.3M |
| 2023-11-27 | 44.29 | $88.34 | 848300 |
| 2023-11-24 | 44.99 | $88.73 | 186100 |
| 2023-11-22 | 44.32 | $88.42 | 503642 |
| 2023-11-21 | 42.80 | $87.70 | 1.0M |
| 2023-11-20 | 44.24 | $88.60 | 1.8M |
| 2023-11-17 | 41.65 | $87.35 | 1.3M |
| 2023-11-16 | 41.97 | $87.57 | 1.4M |
| 2023-11-15 | 43.93 | $88.89 | 1.4M |
| 2023-11-14 | 45.60 | $89.98 | 1.4M |
| 2023-11-13 | 38.85 | $86.65 | 1.1M |
| 2023-11-10 | 41.48 | $88.44 | 968507 |
| 2023-11-09 | 38.55 | $87.11 | 907300 |
| 2023-11-08 | 39.64 | $87.88 | 470618 |
| 2023-11-07 | 36.90 | $86.64 | 573600 |
| 2023-11-06 | 38.75 | $88.01 | 792200 |
| 2023-11-03 | 42.52 | $90.57 | 1.4M |
| 2023-11-02 | 35.56 | $87.58 | 1.0M |
| 2023-11-01 | 27.47 | $84.68 | 1.4M |
| 2023-10-31 | 27.69 | $84.88 | 1.1M |
| 2023-10-30 | 24.88 | $83.93 | 1.4M |
| 2023-10-27 | 24.93 | $83.98 | 3.5M |
| 2023-10-26 | 31.88 | $89.87 | 1.3M |
| 2023-10-25 | 34.39 | $91.49 | 700183 |
| 2023-10-24 | 38.27 | $93.69 | 792800 |
| 2023-10-23 | 32.12 | $91.83 | 896423 |
| 2023-10-20 | 33.88 | $92.85 | 674447 |
| 2023-10-19 | 36.07 | $94.04 | 742600 |
| 2023-10-18 | 38.66 | $95.34 | 1.1M |
| 2023-10-17 | 43.82 | $97.58 | 775800 |
| 2023-10-16 | 41.43 | $96.86 | 1.3M |
| 2023-10-13 | 40.12 | $96.47 | 441600 |
| 2023-10-12 | 40.39 | $96.59 | 683200 |
| 2023-10-11 | 42.21 | $97.42 | 944090 |
| 2023-10-10 | 38.69 | $96.31 | 645747 |
| 2023-10-09 | 41.07 | $97.42 | 843310 |
| 2023-10-06 | 35.55 | $95.79 | 741240 |
| 2023-10-05 | 29.52 | $94.22 | 609504 |
| 2023-10-04 | 27.42 | $93.71 | 638313 |
| 2023-10-03 | 22.25 | $92.51 | 1.3M |
| 2023-10-02 | 22.95 | $93.05 | 488400 |
| 2023-09-29 | 25.07 | $94.58 | 807150 |
| 2023-09-28 | 25.12 | $94.62 | 485829 |
| 2023-09-27 | 25.49 | $94.88 | 825408 |
| 2023-09-26 | 27.70 | $96.40 | 570600 |
| 2023-09-25 | 29.81 | $97.70 | 569000 |
| 2023-09-22 | 30.23 | $97.95 | 553544 |
| 2023-09-21 | 32.42 | $99.21 | 769428 |
| 2023-09-20 | 38.73 | $102.20 | 321464 |
| 2023-09-19 | 37.85 | $101.97 | 434903 |
| 2023-09-18 | 37.77 | $101.95 | 521400 |
| 2023-09-15 | 39.85 | $102.87 | 1.0M |
| 2023-09-14 | 41.14 | $103.42 | 608400 |
| 2023-09-13 | 36.35 | $102.07 | 607949 |
| 2023-09-12 | 39.49 | $103.46 | 689700 |
| 2023-09-11 | 32.68 | $101.75 | 578006 |
| 2023-09-08 | 35.43 | $102.99 | 838334 |
| 2023-09-07 | 37.87 | $103.99 | 842845 |
| 2023-09-06 | 39.88 | $104.76 | 528400 |
| 2023-09-05 | 41.25 | $105.27 | 460400 |
| 2023-09-01 | 45.56 | $106.74 | 471400 |
| 2023-08-31 | 48.43 | $107.62 | 773800 |
| 2023-08-30 | 50.85 | $108.32 | 644700 |
| 2023-08-29 | 50.79 | $108.30 | 318442 |
| 2023-08-28 | 49.41 | $107.88 | 350053 |
| 2023-08-25 | 47.01 | $107.16 | 440256 |
| 2023-08-24 | 45.14 | $106.62 | 448343 |
| 2023-08-23 | 45.08 | $106.60 | 475400 |
| 2023-08-22 | 39.81 | $105.11 | 485506 |
| 2023-08-21 | 39.83 | $105.12 | 527302 |
| 2023-08-18 | 42.48 | $106.19 | 510400 |
| 2023-08-17 | 42.85 | $106.34 | 562100 |
| 2023-08-16 | 41.53 | $105.94 | 806000 |
| 2023-08-15 | 41.72 | $106.02 | 810326 |
| 2023-08-14 | 41.85 | $106.08 | 730900 |
| 2023-08-11 | 45.93 | $107.86 | 614880 |
| 2023-08-10 | 45.47 | $107.70 | 801900 |
| 2023-08-09 | 47.71 | $108.64 | 751000 |
| 2023-08-08 | 47.66 | $108.62 | 693700 |
| 2023-08-07 | 50.72 | $109.90 | 906500 |
| 2023-08-04 | 47.30 | $108.54 | 1.5M |
| 2023-08-03 | 41.48 | $106.49 | 988021 |
| 2023-08-02 | 43.02 | $107.19 | 744602 |
| 2023-08-01 | 45.84 | $108.41 | 1.5M |
| 2023-07-31 | 47.49 | $109.09 | 1.4M |
| 2023-07-28 | 45.91 | $108.51 | 884825 |
| 2023-07-27 | 46.55 | $108.79 | 1.0M |
| 2023-07-26 | 54.44 | $111.85 | 724701 |
| 2023-07-25 | 51.80 | $110.81 | 868200 |
| 2023-07-24 | 58.00 | $112.83 | 770700 |
| 2023-07-21 | 58.23 | $112.90 | 501901 |
| 2023-07-20 | 56.40 | $112.12 | 577864 |
| 2023-07-19 | 54.64 | $111.39 | 570106 |
| 2023-07-18 | 52.73 | $110.62 | 651300 |
| 2023-07-17 | 53.09 | $110.75 | 552347 |
| 2023-07-14 | 56.46 | $111.95 | 284629 |
| 2023-07-13 | 56.42 | $111.93 | 415200 |
| 2023-07-12 | 54.79 | $111.18 | 647307 |
| 2023-07-11 | 54.28 | $110.94 | 608400 |
| 2023-07-10 | 50.30 | $109.17 | 539501 |
| 2023-07-07 | 49.37 | $108.78 | 402700 |
| 2023-07-06 | 52.23 | $109.99 | 535334 |
| 2023-07-05 | 51.21 | $109.53 | 518619 |
| 2023-07-03 | 52.58 | $110.12 | 338421 |
| 2023-06-30 | 49.88 | $108.87 | 1.1M |
| 2023-06-29 | 49.32 | $108.61 | 664845 |
| 2023-06-28 | 48.04 | $108.02 | 1.4M |
| 2023-06-27 | 51.63 | $109.74 | 791334 |
| 2023-06-26 | 49.55 | $108.74 | 563700 |
| 2023-06-23 | 42.82 | $105.86 | 1.7M |
| 2023-06-22 | 47.92 | $108.28 | 600300 |
| 2023-06-21 | 54.77 | $110.95 | 465245 |
| 2023-06-20 | 56.58 | $111.58 | 1.1M |
| 2023-06-16 | 61.25 | $113.11 | 1.3M |
| 2023-06-15 | 59.22 | $112.14 | 553119 |
| 2023-06-14 | 58.41 | $111.76 | 720734 |
| 2023-06-13 | 60.74 | $112.53 | 526500 |
| 2023-06-12 | 59.59 | $111.95 | 614939 |
| 2023-06-09 | 63.52 | $113.24 | 569204 |
| 2023-06-08 | 63.64 | $113.28 | 785700 |
| 2023-06-07 | 63.59 | $113.25 | 825647 |
| 2023-06-06 | 57.19 | $109.85 | 838498 |
| 2023-06-05 | 54.55 | $108.67 | 1.1M |
| 2023-06-02 | 52.05 | $107.62 | 754700 |
| 2023-06-01 | 43.66 | $104.62 | 939696 |
| 2023-05-31 | 43.18 | $104.47 | 1.6M |
| 2023-05-30 | 42.26 | $104.17 | 593724 |
| 2023-05-26 | 41.51 | $103.92 | 498546 |
| 2023-05-25 | 38.54 | $102.94 | 1.1M |
| 2023-05-24 | 40.06 | $103.71 | 818200 |
| 2023-05-23 | 44.77 | $105.87 | 530503 |
| 2023-05-22 | 45.71 | $106.27 | 543700 |
| 2023-05-19 | 46.24 | $106.50 | 514629 |
| 2023-05-18 | 47.27 | $106.95 | 562529 |
| 2023-05-17 | 46.85 | $106.78 | 784601 |
| 2023-05-16 | 45.18 | $106.10 | 769201 |
| 2023-05-15 | 51.35 | $108.84 | 982300 |
| 2023-05-12 | 55.73 | $110.50 | 504045 |
| 2023-05-11 | 56.82 | $110.89 | 571017 |
| 2023-05-10 | 56.19 | $110.59 | 844600 |
| 2023-05-09 | 56.15 | $110.57 | 641000 |
| 2023-05-08 | 56.87 | $110.86 | 522100 |
| 2023-05-05 | 55.93 | $110.35 | 643239 |
| 2023-05-04 | 52.94 | $108.78 | 370200 |
| 2023-05-03 | 53.85 | $109.19 | 1.1M |
| 2023-05-02 | 54.10 | $109.31 | 974200 |
| 2023-05-01 | 58.44 | $111.27 | 859851 |
| 2023-04-28 | 56.38 | $110.05 | 764500 |
| 2023-04-27 | 49.48 | $106.53 | 927367 |
| 2023-04-26 | 43.45 | $104.03 | 774400 |
| 2023-04-25 | 45.15 | $104.86 | 519300 |
| 2023-04-24 | 48.19 | $106.27 | 369640 |
| 2023-04-21 | 49.36 | $106.79 | 557800 |
| 2023-04-20 | 48.42 | $106.38 | 1.1M |
| 2023-04-19 | 49.55 | $106.91 | 508100 |
| 2023-04-18 | 47.45 | $105.95 | 605400 |
| 2023-04-17 | 48.69 | $106.57 | 854200 |
| 2023-04-14 | 41.33 | $103.44 | 841800 |
| 2023-04-13 | 42.55 | $104.10 | 560700 |
| 2023-04-12 | 42.08 | $103.91 | 1.2M |
| 2023-04-11 | 43.21 | $104.55 | 864837 |
| 2023-04-10 | 43.65 | $104.80 | 479000 |
| 2023-04-06 | 43.13 | $104.56 | 342100 |
| 2023-04-05 | 40.81 | $103.49 | 503339 |
| 2023-04-04 | 40.94 | $103.58 | 608500 |
| 2023-04-03 | 41.25 | $103.80 | 984608 |
| 2023-03-31 | 42.72 | $104.84 | 902137 |
| 2023-03-30 | 39.52 | $103.21 | 672343 |
| 2023-03-29 | 38.37 | $102.64 | 885300 |
| 2023-03-28 | 33.94 | $100.51 | 684500 |
| 2023-03-27 | 32.84 | $100.00 | 791500 |
| 2023-03-24 | 32.61 | $99.89 | 979200 |
| 2023-03-23 | 30.04 | $98.65 | 800600 |
| 2023-03-22 | 30.91 | $99.61 | 1.2M |
| 2023-03-21 | 33.36 | $102.19 | 1.4M |
| 2023-03-20 | 34.52 | $103.34 | 990839 |
| 2023-03-17 | 31.32 | $101.72 | 2.2M |
| 2023-03-16 | 34.72 | $105.14 | 1.1M |
| 2023-03-15 | 36.98 | $107.17 | 992165 |
| 2023-03-14 | 38.16 | $108.18 | 1.1M |
| 2023-03-13 | 38.60 | $108.56 | 727246 |
| 2023-03-10 | 35.54 | $106.91 | 815693 |
| 2023-03-09 | 39.99 | $110.79 | 861400 |
| 2023-03-08 | 43.43 | $113.38 | 997216 |
| 2023-03-07 | 40.89 | $112.02 | 1.4M |
| 2023-03-06 | 48.81 | $117.19 | 577200 |
| 2023-03-03 | 46.81 | $116.13 | 753200 |
| 2023-03-02 | 42.50 | $114.00 | 863600 |
| 2023-03-01 | 37.94 | $111.96 | 622457 |
| 2023-02-28 | 42.32 | $114.76 | 1.1M |
| 2023-02-27 | 42.44 | $114.83 | 1.3M |
| 2023-02-24 | 45.13 | $116.43 | 454582 |
| 2023-02-23 | 48.11 | $118.07 | 487564 |
| 2023-02-22 | 47.08 | $117.56 | 573500 |
| 2023-02-21 | 47.95 | $118.05 | 739100 |
| 2023-02-17 | 51.64 | $120.05 | 2.4M |
| 2023-02-16 | 51.64 | $120.05 | 766300 |
| 2023-02-15 | 54.33 | $121.47 | 691712 |
| 2023-02-14 | 55.84 | $122.25 | 1.0M |
| 2023-02-13 | 57.69 | $123.19 | 777900 |
| 2023-02-10 | 57.16 | $122.82 | 581653 |
| 2023-02-09 | 56.13 | $122.09 | 805810 |
| 2023-02-08 | 59.57 | $123.94 | 794600 |
| 2023-02-07 | 59.21 | $123.66 | 1.1M |
| 2023-02-06 | 57.65 | $122.44 | 860800 |
| 2023-02-03 | 56.75 | $121.74 | 1.3M |
| 2023-02-02 | 65.36 | $126.31 | 1.4M |
| 2023-02-01 | 62.32 | $123.75 | 915400 |
| 2023-01-31 | 61.65 | $123.21 | 1.1M |
| 2023-01-30 | 57.00 | $119.78 | 564700 |
| 2023-01-27 | 60.81 | $121.65 | 639414 |
| 2023-01-26 | 58.26 | $119.85 | 623200 |
| 2023-01-25 | 57.41 | $119.27 | 1.8M |
| 2023-01-24 | 55.57 | $118.03 | 898745 |
| 2023-01-23 | 50.38 | $114.87 | 506014 |
| 2023-01-20 | 50.04 | $114.68 | 872800 |
| 2023-01-19 | 49.81 | $114.54 | 576400 |
| 2023-01-18 | 50.98 | $115.26 | 549100 |
| 2023-01-17 | 55.26 | $117.74 | 706500 |
| 2023-01-13 | 55.63 | $117.95 | 795300 |
| 2023-01-12 | 56.29 | $118.33 | 804532 |
| 2023-01-11 | 56.22 | $118.28 | 856600 |
| 2023-01-10 | 49.26 | $113.39 | 613200 |
| 2023-01-09 | 48.65 | $113.01 | 1.1M |
| 2023-01-06 | 50.13 | $114.00 | 578711 |
| 2023-01-05 | 42.94 | $109.67 | 935706 |
| 2023-01-04 | 47.58 | $112.75 | 2.1M |
| 2023-01-03 | 43.70 | $110.68 | 556600 |
| 2022-12-30 | 45.55 | $111.88 | 555500 |
| 2022-12-29 | 47.24 | $112.94 | 946311 |
| 2022-12-28 | 41.25 | $109.86 | 438400 |
| 2022-12-27 | 43.78 | $111.51 | 311100 |
| 2022-12-23 | 43.38 | $111.31 | 472118 |
| 2022-12-22 | 41.09 | $110.16 | 713216 |
| 2022-12-21 | 41.59 | $110.52 | 578000 |
| 2022-12-20 | 40.21 | $109.80 | 918000 |
| 2022-12-19 | 40.96 | $110.39 | 669700 |
| 2022-12-16 | 43.33 | $112.20 | 1.6M |
| 2022-12-15 | 46.94 | $114.73 | 1.4M |
| 2022-12-14 | 50.15 | $116.78 | 820100 |
| 2022-12-13 | 52.94 | $118.44 | 892900 |
| 2022-12-12 | 49.48 | $116.29 | 703600 |
| 2022-12-09 | 49.00 | $116.00 | 799104 |
| 2022-12-08 | 49.32 | $116.21 | 990800 |
| 2022-12-07 | 46.24 | $114.28 | 1.2M |
| 2022-12-06 | 46.73 | $114.63 | 987200 |
| 2022-12-05 | 49.22 | $116.39 | 1.2M |
| 2022-12-02 | 54.72 | $119.88 | 619400 |
| 2022-12-01 | 54.18 | $119.49 | 568432 |
| 2022-11-30 | 55.55 | $120.33 | 1.1M |
| 2022-11-29 | 52.02 | $117.75 | 889703 |
| 2022-11-28 | 48.17 | $115.21 | 1.3M |
| 2022-11-25 | 52.79 | $118.13 | 302532 |
| 2022-11-23 | 51.66 | $117.38 | 598217 |
| 2022-11-22 | 50.84 | $116.83 | 633523 |
| 2022-11-21 | 49.99 | $116.25 | 880400 |
| 2022-11-18 | 47.88 | $114.82 | 769800 |
| 2022-11-17 | 45.90 | $113.52 | 1.2M |
| 2022-11-16 | 46.93 | $114.31 | 1.7M |
| 2022-11-15 | 47.34 | $114.63 | 954627 |
| 2022-11-14 | 43.31 | $111.87 | 868300 |
| 2022-11-11 | 47.51 | $115.23 | 725823 |
| 2022-11-10 | 48.81 | $116.20 | 736100 |
| 2022-11-09 | 37.34 | $109.37 | 575448 |
| 2022-11-08 | 37.91 | $109.85 | 596500 |
| 2022-11-07 | 37.52 | $109.64 | 984601 |
| 2022-11-04 | 39.64 | $111.50 | 1.2M |
| 2022-11-03 | 37.06 | $110.08 | 1.3M |
| 2022-11-02 | 39.08 | $111.89 | 815300 |
| 2022-11-01 | 43.44 | $115.40 | 664900 |
| 2022-10-31 | 43.64 | $115.55 | 1.1M |
| 2022-10-28 | 42.70 | $114.98 | 1.1M |
| 2022-10-27 | 42.57 | $114.90 | 831800 |
| 2022-10-26 | 42.75 | $115.06 | 914228 |
| 2022-10-25 | 44.68 | $116.77 | 2.2M |
| 2022-10-24 | 38.90 | $113.00 | 750600 |
| 2022-10-21 | 39.83 | $113.89 | 698853 |
| 2022-10-20 | 37.22 | $112.27 | 766900 |
| 2022-10-19 | 37.66 | $112.73 | 521328 |
| 2022-10-18 | 40.36 | $115.46 | 1.1M |
| 2022-10-17 | 40.28 | $115.41 | 721528 |
| 2022-10-14 | 32.76 | $110.68 | 608700 |
| 2022-10-13 | 36.17 | $114.41 | 560211 |
| 2022-10-12 | 32.08 | $112.14 | 501029 |
| 2022-10-11 | 33.26 | $113.46 | 731945 |
| 2022-10-10 | 30.54 | $111.98 | 2.1M |
| 2022-10-07 | 31.38 | $113.00 | 816700 |
| 2022-10-06 | 34.33 | $116.37 | 818000 |
| 2022-10-05 | 37.35 | $119.42 | 723639 |
| 2022-10-04 | 41.58 | $123.14 | 925100 |
| 2022-10-03 | 39.80 | $122.12 | 1.1M |
| 2022-09-30 | 34.87 | $119.45 | 1.3M |
| 2022-09-29 | 32.45 | $118.22 | 736328 |
| 2022-09-28 | 34.57 | $120.36 | 943203 |
| 2022-09-27 | 28.23 | $117.32 | 761722 |
| 2022-09-26 | 29.48 | $118.72 | 1.5M |
| 2022-09-23 | 32.65 | $121.95 | 1.0M |
| 2022-09-22 | 33.52 | $122.77 | 885100 |
| 2022-09-21 | 32.86 | $122.45 | 670247 |
| 2022-09-20 | 34.56 | $124.11 | 824500 |
| 2022-09-19 | 38.91 | $127.89 | 775200 |
| 2022-09-16 | 40.32 | $129.00 | 1.2M |
| 2022-09-15 | 40.48 | $129.13 | 757929 |
| 2022-09-14 | 42.55 | $130.76 | 911233 |
| 2022-09-13 | 44.61 | $132.32 | 763715 |
| 2022-09-12 | 48.54 | $135.06 | 503600 |
| 2022-09-09 | 48.19 | $134.84 | 729676 |
| 2022-09-08 | 45.48 | $133.14 | 993913 |
| 2022-09-07 | 41.72 | $130.93 | 690600 |
| 2022-09-06 | 40.23 | $130.09 | 1.3M |
| 2022-09-02 | 33.72 | $126.69 | 856300 |
| 2022-09-01 | 36.39 | $129.10 | 962800 |
| 2022-08-31 | 35.20 | $128.51 | 1.3M |
| 2022-08-30 | 37.32 | $130.39 | 952709 |
| 2022-08-29 | 39.87 | $132.49 | 511700 |
| 2022-08-26 | 42.78 | $134.70 | 696200 |
| 2022-08-25 | 48.06 | $138.19 | 709121 |
| 2022-08-24 | 45.37 | $136.72 | 638622 |
| 2022-08-23 | 44.09 | $136.04 | 578700 |
| 2022-08-22 | 49.16 | $139.20 | 527937 |
| 2022-08-19 | 55.06 | $142.30 | 688500 |
| 2022-08-18 | 58.32 | $143.82 | 671231 |
| 2022-08-17 | 64.90 | $146.56 | 595900 |
| 2022-08-16 | 65.28 | $146.71 | 457302 |
| 2022-08-15 | 64.64 | $146.23 | 426634 |
| 2022-08-12 | 63.98 | $145.72 | 458540 |
| 2022-08-11 | 60.74 | $143.36 | 528007 |
| 2022-08-10 | 60.72 | $143.35 | 508712 |
| 2022-08-09 | 57.12 | $140.91 | 828200 |
| 2022-08-08 | 52.13 | $137.99 | 886136 |
| 2022-08-05 | 50.80 | $137.28 | 765700 |
| 2022-08-04 | 50.49 | $137.11 | 992833 |
| 2022-08-03 | 49.03 | $136.30 | 1.4M |
| 2022-08-02 | 50.37 | $137.07 | 1.1M |
| 2022-08-01 | 53.73 | $138.92 | 1.1M |
| 2022-07-29 | 58.06 | $141.10 | 1.1M |
| 2022-07-28 | 58.53 | $141.33 | 862715 |
| 2022-07-27 | 49.08 | $135.81 | 742900 |
| 2022-07-26 | 47.41 | $135.00 | 540500 |
| 2022-07-25 | 49.01 | $135.85 | 422109 |
| 2022-07-22 | 48.99 | $135.84 | 436630 |
| 2022-07-21 | 46.57 | $134.58 | 394400 |
| 2022-07-20 | 45.30 | $133.93 | 489738 |
| 2022-07-19 | 45.11 | $133.83 | 507500 |
| 2022-07-18 | 39.74 | $131.14 | 431300 |
| 2022-07-15 | 41.07 | $132.08 | 487745 |
| 2022-07-14 | 37.73 | $130.50 | 766107 |
| 2022-07-13 | 40.27 | $132.35 | 489348 |
| 2022-07-12 | 40.56 | $132.56 | 696800 |
| 2022-07-11 | 40.88 | $132.79 | 386347 |
| 2022-07-08 | 40.78 | $132.74 | 411821 |
| 2022-07-07 | 42.60 | $134.16 | 435600 |
| 2022-07-06 | 43.34 | $134.73 | 457634 |
| 2022-07-05 | 41.97 | $133.91 | 701103 |
| 2022-07-01 | 44.67 | $136.06 | 447300 |
| 2022-06-30 | 42.07 | $134.48 | 769904 |
| 2022-06-29 | 41.13 | $133.92 | 549634 |
| 2022-06-28 | 42.12 | $134.78 | 514629 |
| 2022-06-27 | 43.00 | $135.55 | 824714 |
| 2022-06-24 | 42.35 | $135.11 | 1.2M |
| 2022-06-23 | 41.63 | $134.61 | 535700 |
| 2022-06-22 | 37.59 | $131.89 | 792000 |
| 2022-06-21 | 35.21 | $130.37 | 1.3M |
| 2022-06-17 | 32.32 | $128.58 | 2.9M |
| 2022-06-16 | 30.68 | $127.58 | 1.4M |
| 2022-06-15 | 31.38 | $128.55 | 1.6M |
| 2022-06-14 | 27.23 | $126.00 | 746444 |
| 2022-06-13 | 27.54 | $126.50 | 721102 |
| 2022-06-10 | 32.21 | $133.19 | 726512 |
| 2022-06-09 | 33.60 | $134.91 | 855006 |
| 2022-06-08 | 37.58 | $139.36 | 509900 |
| 2022-06-07 | 40.97 | $142.63 | 738100 |
| 2022-06-06 | 36.31 | $139.84 | 869730 |
| 2022-06-03 | 40.35 | $143.56 | 616328 |
| 2022-06-02 | 41.65 | $144.66 | 1.1M |
| 2022-06-01 | 39.80 | $143.56 | 917226 |
| 2022-05-31 | 39.69 | $143.49 | 1.7M |
| 2022-05-27 | 41.28 | $144.98 | 538037 |
| 2022-05-26 | 36.25 | $141.90 | 553628 |
| 2022-05-25 | 35.74 | $141.60 | 856900 |
| 2022-05-24 | 35.13 | $141.23 | 842570 |
| 2022-05-23 | 34.51 | $140.84 | 616619 |
| 2022-05-20 | 30.97 | $138.64 | 1.8M |
| 2022-05-19 | 29.93 | $138.00 | 664241 |
| 2022-05-18 | 30.09 | $138.24 | 909300 |
| 2022-05-17 | 33.66 | $143.17 | 1.1M |
| 2022-05-16 | 34.47 | $144.21 | 566500 |
| 2022-05-13 | 35.89 | $145.99 | 792347 |
| 2022-05-12 | 33.30 | $144.22 | 786000 |
| 2022-05-11 | 32.24 | $143.50 | 751200 |
| 2022-05-10 | 29.37 | $141.56 | 766440 |
| 2022-05-09 | 30.51 | $143.37 | 851240 |
| 2022-05-06 | 34.34 | $148.81 | 707044 |
| 2022-05-05 | 35.70 | $150.55 | 978100 |
| 2022-05-04 | 37.52 | $152.79 | 1.1M |
| 2022-05-03 | 37.28 | $152.61 | 943942 |
| 2022-05-02 | 34.23 | $150.36 | 872611 |
| 2022-04-29 | 39.53 | $156.89 | 1.4M |
| 2022-04-28 | 44.83 | $162.15 | 1.2M |
| 2022-04-27 | 44.24 | $161.71 | 1.1M |
| 2022-04-26 | 45.53 | $162.93 | 986600 |
| 2022-04-25 | 46.89 | $164.20 | 874100 |
| 2022-04-22 | 50.09 | $167.07 | 919527 |
| 2022-04-21 | 54.48 | $170.63 | 1.2M |
| 2022-04-20 | 52.71 | $169.03 | 770909 |
| 2022-04-19 | 48.83 | $165.74 | 770000 |
| 2022-04-18 | 45.39 | $163.08 | 737500 |
| 2022-04-14 | 47.13 | $164.62 | 675500 |
| 2022-04-13 | 47.62 | $165.05 | 591319 |
| 2022-04-12 | 47.80 | $165.22 | 903001 |
| 2022-04-11 | 48.35 | $165.74 | 1.2M |
| 2022-04-08 | 50.97 | $168.21 | 2.1M |
| 2022-04-07 | 56.13 | $172.61 | 1.3M |
| 2022-04-06 | 59.51 | $175.21 | 1.1M |
| 2022-04-05 | 54.16 | $169.91 | 1.2M |
| 2022-04-04 | 53.14 | $168.99 | 1.5M |
| 2022-04-01 | 56.54 | $171.60 | 22.1M |
| 2022-03-31 | 50.30 | $166.20 | 1.6M |
| 2022-03-30 | 55.04 | $169.61 | 1.7M |
| 2022-03-29 | 57.64 | $171.33 | 902900 |
| 2022-03-28 | 54.68 | $168.83 | 2.6M |
| 2022-03-25 | 49.18 | $164.75 | 770733 |
| 2022-03-24 | 47.80 | $163.81 | 640547 |
| 2022-03-23 | 46.10 | $162.67 | 708819 |
| 2022-03-22 | 46.10 | $162.67 | 1.1M |
| 2022-03-21 | 48.96 | $164.94 | 1.8M |
| 2022-03-18 | 48.70 | $164.75 | 1.6M |
| 2022-03-17 | 52.64 | $167.77 | 882501 |
| 2022-03-16 | 51.26 | $166.66 | 762741 |
| 2022-03-15 | 50.14 | $165.75 | 525234 |
| 2022-03-14 | 48.70 | $164.59 | 797684 |
| 2022-03-11 | 50.58 | $166.17 | 371400 |
| 2022-03-10 | 54.04 | $168.92 | 888928 |
| 2022-03-09 | 54.13 | $168.99 | 973326 |
| 2022-03-08 | 52.50 | $167.46 | 792800 |
| 2022-03-07 | 55.86 | $170.18 | 760100 |
| 2022-03-04 | 58.74 | $172.37 | 587613 |
| 2022-03-03 | 54.38 | $168.09 | 550700 |
| 2022-03-02 | 53.30 | $167.11 | 877649 |
| 2022-03-01 | 49.49 | $163.80 | 973500 |
| 2022-02-28 | 51.06 | $165.11 | 951037 |
| 2022-02-25 | 54.81 | $168.09 | 720500 |
| 2022-02-24 | 48.61 | $162.94 | 561300 |
| 2022-02-23 | 47.52 | $162.12 | 1.2M |
| 2022-02-22 | 49.08 | $163.42 | 772507 |
| 2022-02-18 | 47.15 | $161.90 | 551025 |
| 2022-02-17 | 47.06 | $161.83 | 538700 |
| 2022-02-16 | 49.22 | $163.77 | 658700 |
| 2022-02-15 | 47.88 | $162.63 | 693349 |
| 2022-02-14 | 47.19 | $162.03 | 1.1M |
| 2022-02-11 | 51.43 | $165.94 | 1.2M |
| 2022-02-10 | 49.47 | $164.16 | 2.1M |
| 2022-02-09 | 53.73 | $167.84 | 773143 |
| 2022-02-08 | 47.10 | $162.21 | 1.0M |
| 2022-02-07 | 47.09 | $162.20 | 1.1M |
| 2022-02-04 | 51.91 | $166.24 | 992900 |
| 2022-02-03 | 50.69 | $165.21 | 1.2M |
| 2022-02-02 | 48.14 | $163.12 | 816305 |
| 2022-02-01 | 43.34 | $159.50 | 784547 |
| 2022-01-31 | 43.97 | $160.09 | 1.1M |
| 2022-01-28 | 41.56 | $158.33 | 1.6M |
| 2022-01-27 | 28.59 | $150.51 | 1.5M |
| 2022-01-26 | 31.99 | $154.46 | 979300 |
| 2022-01-25 | 33.23 | $155.76 | 844729 |
| 2022-01-24 | 35.47 | $157.99 | 846200 |
| 2022-01-21 | 34.89 | $157.68 | 693100 |
| 2022-01-20 | 35.70 | $158.50 | 656506 |
| 2022-01-19 | 39.97 | $162.50 | 539807 |
| 2022-01-18 | 42.60 | $164.67 | 780518 |
| 2022-01-14 | 43.76 | $165.59 | 548700 |
| 2022-01-13 | 47.91 | $168.68 | 582300 |
| 2022-01-12 | 48.00 | $168.74 | 811400 |
| 2022-01-11 | 43.13 | $165.66 | 1.5M |
| 2022-01-10 | 42.85 | $165.49 | 1.0M |
| 2022-01-07 | 44.57 | $166.89 | 934200 |
| 2022-01-06 | 50.13 | $170.96 | 331400 |
| 2022-01-05 | 53.08 | $172.87 | 537100 |
| 2022-01-04 | 59.05 | $176.32 | 809800 |
| 2022-01-03 | 59.29 | $176.45 | 525900 |
| 2021-12-31 | 63.47 | $178.68 | 434700 |
| 2021-12-30 | 62.91 | $178.18 | 394700 |
| 2021-12-29 | 62.34 | $177.66 | 630100 |
| 2021-12-28 | 61.40 | $176.79 | 414718 |
| 2021-12-27 | 61.16 | $176.56 | 274751 |
| 2021-12-23 | 57.79 | $173.49 | 372300 |
| 2021-12-22 | 59.34 | $174.46 | 960700 |
| 2021-12-21 | 57.14 | $172.50 | 668000 |
| 2021-12-20 | 56.51 | $171.95 | 416733 |
| 2021-12-17 | 56.13 | $171.61 | 1.7M |
| 2021-12-16 | 60.34 | $174.49 | 472208 |
| 2021-12-15 | 64.15 | $176.89 | 834948 |
| 2021-12-14 | 60.80 | $173.47 | 630800 |
| 2021-12-13 | 64.63 | $175.75 | 648000 |
| 2021-12-10 | 62.61 | $173.69 | 607100 |
| 2021-12-09 | 60.47 | $171.64 | 1.4M |
| 2021-12-08 | 63.81 | $173.62 | 480107 |
| 2021-12-07 | 61.49 | $171.34 | 694800 |
| 2021-12-06 | 59.88 | $169.84 | 732000 |
| 2021-12-03 | 56.95 | $167.28 | 737200 |
| 2021-12-02 | 58.52 | $168.27 | 692100 |
| 2021-12-01 | 51.15 | $162.55 | 674612 |
| 2021-11-30 | 55.51 | $165.21 | 1.5M |
| 2021-11-29 | 62.42 | $168.85 | 838619 |
| 2021-11-26 | 59.99 | $166.98 | 612337 |
| 2021-11-24 | 68.31 | $170.69 | 469426 |
| 2021-11-23 | 64.38 | $167.58 | 563800 |
| 2021-11-22 | 62.81 | $166.47 | 485200 |
| 2021-11-19 | 62.50 | $166.25 | 525240 |
| 2021-11-18 | 61.82 | $165.76 | 555341 |
| 2021-11-17 | 63.46 | $166.50 | 602403 |
| 2021-11-16 | 61.58 | $165.06 | 474143 |
| 2021-11-15 | 68.23 | $167.93 | 359300 |
| 2021-11-12 | 65.41 | $165.65 | 460621 |
| 2021-11-11 | 67.20 | $166.37 | 595833 |
| 2021-11-10 | 64.96 | $164.60 | 554400 |
| 2021-11-09 | 62.71 | $162.95 | 279007 |
| 2021-11-08 | 61.14 | $161.86 | 326533 |
| 2021-11-05 | 60.44 | $161.38 | 275500 |
| 2021-11-04 | 59.20 | $160.52 | 532500 |
| 2021-11-03 | 65.58 | $163.32 | 749100 |
| 2021-11-02 | 63.23 | $161.57 | 524500 |
| 2021-11-01 | 63.19 | $161.54 | 534804 |
| 2021-10-29 | 66.87 | $163.10 | 783200 |
| 2021-10-28 | 66.57 | $162.85 | 545500 |
| 2021-10-27 | 62.18 | $159.44 | 580400 |
| 2021-10-26 | 61.96 | $159.28 | 428400 |
| 2021-10-25 | 60.03 | $157.90 | 332600 |
| 2021-10-22 | 62.54 | $159.05 | 324745 |
| 2021-10-21 | 61.59 | $158.33 | 244912 |
| 2021-10-20 | 61.12 | $157.97 | 328144 |
| 2021-10-19 | 58.47 | $156.00 | 415847 |
| 2021-10-18 | 64.69 | $158.93 | 629600 |
| 2021-10-15 | 62.05 | $156.91 | 398304 |
| 2021-10-14 | 65.68 | $158.48 | 494200 |
| 2021-10-13 | 63.44 | $156.75 | 680800 |
| 2021-10-12 | 59.74 | $154.19 | 903900 |
| 2021-10-11 | 54.40 | $151.07 | 231700 |
| 2021-10-08 | 53.92 | $150.81 | 298945 |
| 2021-10-07 | 56.76 | $152.10 | 423728 |
| 2021-10-06 | 58.37 | $152.81 | 545233 |
| 2021-10-05 | 56.02 | $151.40 | 747706 |
| 2021-10-04 | 55.90 | $151.33 | 492900 |
| 2021-10-01 | 52.84 | $149.54 | 327623 |
| 2021-09-30 | 48.96 | $147.47 | 529900 |
| 2021-09-29 | 54.34 | $150.09 | 797300 |
| 2021-09-28 | 50.36 | $148.08 | 739116 |
| 2021-09-27 | 48.56 | $147.23 | 557100 |
| 2021-09-24 | 54.09 | $149.75 | 399207 |
| 2021-09-23 | 57.42 | $151.10 | 433100 |
| 2021-09-22 | 56.76 | $150.75 | 976407 |
| 2021-09-21 | 55.65 | $150.15 | 837537 |
| 2021-09-20 | 52.85 | $148.69 | 698509 |
| 2021-09-17 | 52.18 | $148.35 | 1.3M |
| 2021-09-16 | 57.16 | $150.55 | 405400 |
| 2021-09-15 | 58.51 | $151.11 | 573900 |
| 2021-09-14 | 58.55 | $151.13 | 564235 |
| 2021-09-13 | 57.35 | $150.39 | 404400 |
| 2021-09-10 | 56.45 | $149.83 | 1.1M |
| 2021-09-09 | 57.89 | $150.52 | 945007 |
| 2021-09-08 | 63.76 | $153.14 | 871500 |
| 2021-09-07 | 59.81 | $150.47 | 723017 |
| 2021-09-03 | 67.60 | $153.44 | 608616 |
| 2021-09-02 | 66.99 | $153.00 | 1.1M |
| 2021-09-01 | 66.33 | $152.51 | 1.6M |
| 2021-08-31 | 62.74 | $150.04 | 1.1M |
| 2021-08-30 | 60.72 | $148.79 | 909928 |
| 2021-08-27 | 57.15 | $146.76 | 509431 |
| 2021-08-26 | 55.14 | $145.71 | 503007 |
| 2021-08-25 | 52.12 | $144.22 | 668041 |
| 2021-08-24 | 48.30 | $142.50 | 923946 |
| 2021-08-23 | 53.20 | $144.59 | 706918 |
| 2021-08-20 | 58.93 | $146.70 | 546700 |
| 2021-08-19 | 59.68 | $146.96 | 292300 |
| 2021-08-18 | 58.30 | $146.25 | 479900 |
| 2021-08-17 | 59.44 | $146.67 | 446200 |
| 2021-08-16 | 60.00 | $146.88 | 305403 |
| 2021-08-13 | 58.45 | $146.00 | 337400 |
| 2021-08-12 | 56.66 | $145.02 | 263400 |
| 2021-08-11 | 55.30 | $144.29 | 527217 |
| 2021-08-10 | 53.10 | $143.14 | 1.0M |
| 2021-08-09 | 60.26 | $146.06 | 697734 |
| 2021-08-06 | 65.46 | $147.87 | 560748 |
| 2021-08-05 | 69.22 | $149.07 | 506716 |
| 2021-08-04 | 67.63 | $147.99 | 588750 |
| 2021-08-03 | 68.82 | $148.37 | 724527 |
| 2021-08-02 | 74.55 | $150.12 | 458924 |
| 2021-07-30 | 73.68 | $149.39 | 704600 |
| 2021-07-29 | 72.91 | $148.75 | 713143 |
| 2021-07-28 | 69.36 | $146.08 | 695844 |
| 2021-07-27 | 71.91 | $146.84 | 555529 |
| 2021-07-26 | 71.22 | $146.32 | 318200 |
| 2021-07-23 | 74.24 | $147.23 | 328800 |
| 2021-07-22 | 72.69 | $145.95 | 335702 |
| 2021-07-21 | 74.18 | $146.40 | 499923 |
| 2021-07-20 | 75.45 | $146.79 | 754300 |
| 2021-07-19 | 70.72 | $142.92 | 604029 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.77
2026-07-17
Close Price
$112.97
Vol: 975434
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.76
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.77 | $112.97 | 975434 |
| 2026-07-16 | -44.26 | $114.57 | 2.1M |
| 2026-07-15 | -67.06 | $111.87 | 1.1M |
| 2026-07-14 | -57.69 | $112.98 | 1.2M |
| 2026-07-13 | -47.47 | $114.19 | 712786 |
| 2026-07-10 | -57.85 | $112.96 | 670502 |
| 2026-07-09 | -55.07 | $113.29 | 706700 |
| 2026-07-08 | -49.24 | $113.98 | 943833 |
| 2026-07-07 | -18.83 | $117.58 | 776239 |
| 2026-07-06 | -6.36 | $116.95 | 571900 |
| 2026-07-02 | -3.23 | $117.25 | 808882 |
| 2026-07-01 | -15.93 | $115.66 | 1.1M |
| 2026-06-30 | -19.19 | $114.49 | 847017 |
| 2026-06-29 | -0.08 | $116.74 | 745616 |
| 2026-06-26 | -2.41 | $116.31 | 1.4M |
| 2026-06-25 | -25.82 | $113.59 | 938939 |
| 2026-06-24 | -45.87 | $111.26 | 876746 |
| 2026-06-23 | -52.41 | $110.50 | 936467 |
| 2026-06-22 | -65.49 | $108.98 | 1.2M |
| 2026-06-18 | -60.80 | $108.99 | 2.8M |
| 2026-06-17 | -57.92 | $109.35 | 1.6M |
| 2026-06-16 | -32.82 | $112.36 | 1.3M |
| 2026-06-15 | -22.38 | $113.50 | 1.2M |
| 2026-06-12 | -11.43 | $114.98 | 989000 |
| 2026-06-11 | -15.27 | $114.44 | 1.1M |
| 2026-06-10 | -8.96 | $115.31 | 1.0M |
| 2026-06-09 | -1.00 | $115.40 | 1.8M |
| 2026-06-08 | -6.77 | $112.97 | 2.0M |
| 2026-06-05 | -8.77 | $112.60 | 1.6M |
| 2026-06-04 | -0.31 | $112.01 | 1.3M |
| 2026-06-03 | -6.73 | $108.89 | 1.0M |
| 2026-06-02 | -45.61 | $106.10 | 1.1M |
| 2026-06-01 | -45.91 | $106.08 | 1.0M |
| 2026-05-29 | -38.64 | $106.56 | 1.7M |
| 2026-05-28 | -16.52 | $108.02 | 819033 |
| 2026-05-27 | -15.45 | $108.09 | 1.2M |
| 2026-05-26 | -11.26 | $107.74 | 855124 |
| 2026-05-22 | -7.68 | $107.47 | 1.3M |
| 2026-05-21 | -18.09 | $106.17 | 754739 |
| 2026-05-20 | -15.22 | $106.29 | 1.1M |
| 2026-05-19 | -29.77 | $105.06 | 1.4M |
| 2026-05-18 | -37.06 | $104.61 | 834403 |
| 2026-05-15 | -69.74 | $102.59 | 1.7M |
| 2026-05-14 | -45.61 | $103.99 | 1.4M |
| 2026-05-13 | -21.50 | $105.35 | 710653 |
| 2026-05-12 | -23.16 | $105.23 | 756022 |
| 2026-05-11 | -27.46 | $104.92 | 1.0M |
| 2026-05-08 | -43.41 | $103.77 | 1.1M |
| 2026-05-07 | -39.25 | $104.07 | 2.0M |
| 2026-05-06 | -28.99 | $104.81 | 1.5M |
| 2026-05-05 | -29.96 | $104.74 | 900012 |
| 2026-05-04 | -34.95 | $104.38 | 834800 |
| 2026-05-01 | -33.98 | $104.45 | 1.8M |
| 2026-04-30 | -19.79 | $105.02 | 1.4M |
| 2026-04-29 | -16.63 | $105.32 | 1.5M |
| 2026-04-28 | -2.52 | $105.93 | 1.5M |
| 2026-04-27 | -41.88 | $101.60 | 1.0M |
| 2026-04-24 | -38.00 | $101.75 | 859300 |
| 2026-04-23 | -29.93 | $102.43 | 737900 |
| 2026-04-22 | -41.21 | $101.48 | 1.1M |
| 2026-04-21 | -29.33 | $102.48 | 946800 |
| 2026-04-20 | -2.26 | $104.76 | 945029 |
| 2026-04-17 | -6.15 | $103.40 | 1.4M |
| 2026-04-16 | -40.94 | $100.18 | 1.4M |
| 2026-04-15 | -21.52 | $101.38 | 951100 |
| 2026-04-14 | -15.05 | $101.78 | 1.1M |
| 2026-04-13 | -30.58 | $100.82 | 838900 |
| 2026-04-10 | -25.14 | $101.95 | 928820 |
| 2026-04-09 | -40.47 | $100.84 | 1.3M |
| 2026-04-08 | -20.72 | $102.27 | 1.3M |
| 2026-04-07 | -48.63 | $100.83 | 1.4M |
| 2026-04-06 | -51.39 | $101.09 | 1.2M |
| 2026-04-02 | -62.86 | $100.76 | 1.4M |
| 2026-04-01 | -85.99 | $98.27 | 1.5M |
| 2026-03-31 | -90.90 | $97.66 | 1.7M |
| 2026-03-30 | -89.45 | $97.84 | 1.4M |
| 2026-03-27 | -96.68 | $96.96 | 1.4M |
| 2026-03-26 | -92.78 | $97.67 | 1.0M |
| 2026-03-25 | -95.56 | $97.34 | 810700 |
| 2026-03-24 | -91.54 | $97.91 | 927200 |
| 2026-03-23 | -89.85 | $98.15 | 2.5M |
| 2026-03-20 | -95.42 | $97.36 | 2.1M |
| 2026-03-19 | -93.89 | $99.68 | 982641 |
| 2026-03-18 | -97.69 | $100.35 | 803009 |
| 2026-03-17 | -86.49 | $101.81 | 827900 |
| 2026-03-16 | -96.29 | $100.78 | 960238 |
| 2026-03-13 | -97.91 | $100.61 | 721938 |
| 2026-03-12 | -90.54 | $101.74 | 1.2M |
| 2026-03-11 | -90.19 | $101.84 | 815300 |
| 2026-03-10 | -90.62 | $103.61 | 864800 |
| 2026-03-09 | -78.70 | $105.11 | 1.0M |
| 2026-03-06 | -80.46 | $106.53 | 914100 |
| 2026-03-05 | -50.46 | $108.64 | 637124 |
| 2026-03-04 | -49.02 | $108.75 | 610600 |
| 2026-03-03 | -56.34 | $108.19 | 873400 |
| 2026-03-02 | -42.09 | $109.28 | 1.4M |
| 2026-02-27 | -54.38 | $108.34 | 1.1M |
| 2026-02-26 | -29.54 | $110.24 | 729419 |
| 2026-02-25 | -47.84 | $108.84 | 821300 |
| 2026-02-24 | -49.02 | $108.75 | 1.1M |
| 2026-02-23 | -56.21 | $108.20 | 1.2M |
| 2026-02-20 | -69.28 | $107.20 | 1.1M |
| 2026-02-19 | -51.11 | $108.59 | 696523 |
| 2026-02-18 | -51.37 | $108.57 | 611300 |
| 2026-02-17 | -53.99 | $108.37 | 1.1M |
| 2026-02-13 | -51.90 | $108.53 | 1.4M |
| 2026-02-12 | -65.62 | $107.48 | 1.8M |
| 2026-02-11 | -22.75 | $110.76 | 1.1M |
| 2026-02-10 | -5.76 | $110.41 | 936100 |
| 2026-02-09 | -43.47 | $107.88 | 1.8M |
| 2026-02-06 | -73.67 | $106.63 | 2.4M |
| 2026-02-05 | -74.56 | $106.57 | 1.9M |
| 2026-02-04 | -48.99 | $108.71 | 1.6M |
| 2026-02-03 | -79.22 | $106.92 | 1.2M |
| 2026-02-02 | -72.80 | $107.30 | 1.6M |
| 2026-01-30 | -43.24 | $109.05 | 1.5M |
| 2026-01-29 | -44.09 | $109.00 | 2.1M |
| 2026-01-28 | -74.16 | $107.22 | 1.0M |
| 2026-01-27 | -45.44 | $108.92 | 1.2M |
| 2026-01-26 | -60.64 | $108.02 | 1.0M |
| 2026-01-23 | -63.34 | $107.86 | 711900 |
| 2026-01-22 | -86.82 | $106.47 | 1.2M |
| 2026-01-21 | -53.72 | $108.43 | 784517 |
| 2026-01-20 | -73.65 | $107.25 | 1.1M |
| 2026-01-16 | -35.64 | $109.50 | 802900 |
| 2026-01-15 | -46.05 | $108.35 | 1.2M |
| 2026-01-14 | -49.41 | $107.84 | 1.6M |
| 2026-01-13 | -48.84 | $107.60 | 2.2M |
| 2026-01-12 | -51.52 | $107.38 | 1.3M |
| 2026-01-09 | -32.49 | $108.80 | 2.0M |
| 2026-01-08 | -2.15 | $111.37 | 1.6M |
| 2026-01-07 | -31.83 | $108.23 | 2.2M |
| 2026-01-06 | -6.54 | $110.31 | 1.1M |
| 2026-01-05 | -19.51 | $109.10 | 1.4M |
| 2026-01-02 | -7.44 | $110.17 | 1.1M |
| 2025-12-31 | -8.41 | $110.08 | 763651 |
| 2025-12-30 | -1.51 | $110.72 | 927700 |
| 2025-12-29 | -2.44 | $109.99 | 914700 |
| 2025-12-26 | -0.13 | $109.26 | 701705 |
| 2025-12-24 | -8.04 | $108.57 | 405700 |
| 2025-12-23 | -13.75 | $107.80 | 1.1M |
| 2025-12-22 | -3.75 | $108.52 | 1.5M |
| 2025-12-19 | -20.97 | $107.28 | 3.0M |
| 2025-12-18 | -9.31 | $108.12 | 2.8M |
| 2025-12-17 | -4.17 | $107.79 | 2.2M |
| 2025-12-16 | -28.49 | $105.41 | 1.8M |
| 2025-12-15 | -42.29 | $104.65 | 2.1M |
| 2025-12-12 | -48.08 | $104.23 | 979900 |
| 2025-12-11 | -49.13 | $104.17 | 867200 |
| 2025-12-10 | -67.31 | $103.13 | 1.1M |
| 2025-12-09 | -92.48 | $101.69 | 1.0M |
| 2025-12-08 | -72.22 | $102.69 | 1.3M |
| 2025-12-05 | -41.11 | $103.88 | 764310 |
| 2025-12-04 | -31.95 | $104.51 | 928524 |
| 2025-12-03 | -18.37 | $105.56 | 939513 |
| 2025-12-02 | -12.13 | $106.00 | 920305 |
| 2025-12-01 | -10.11 | $106.06 | 626100 |
| 2025-11-28 | -7.03 | $106.34 | 382300 |
| 2025-11-26 | -9.91 | $106.03 | 830400 |
| 2025-11-25 | -7.78 | $106.18 | 1.1M |
| 2025-11-24 | -13.44 | $104.64 | 8.3M |
| 2025-11-21 | -6.60 | $105.23 | 1.6M |
| 2025-11-20 | -25.03 | $103.76 | 1.5M |
| 2025-11-19 | -43.23 | $102.16 | 1.1M |
| 2025-11-18 | -44.71 | $102.03 | 1.2M |
| 2025-11-17 | -43.34 | $102.15 | 1.3M |
| 2025-11-14 | -37.54 | $102.66 | 1.4M |
| 2025-11-13 | -47.78 | $101.76 | 1.0M |
| 2025-11-12 | -37.20 | $102.69 | 1.4M |
| 2025-11-11 | -25.94 | $103.68 | 1.4M |
| 2025-11-10 | -40.50 | $102.40 | 1.3M |
| 2025-11-07 | -47.55 | $101.78 | 2.3M |
| 2025-11-06 | -75.88 | $99.29 | 2.3M |
| 2025-11-05 | -47.10 | $101.82 | 2.0M |
| 2025-11-04 | -51.88 | $101.40 | 2.3M |
| 2025-11-03 | -67.92 | $99.99 | 1.3M |
| 2025-10-31 | -73.72 | $99.48 | 1.1M |
| 2025-10-30 | -75.20 | $99.35 | 2.4M |
| 2025-10-29 | -95.34 | $97.58 | 2.4M |
| 2025-10-28 | -87.40 | $101.42 | 1.2M |
| 2025-10-27 | -45.31 | $104.16 | 838613 |
| 2025-10-24 | -31.49 | $105.06 | 1.8M |
| 2025-10-23 | -37.78 | $104.98 | 1.2M |
| 2025-10-22 | -47.51 | $104.40 | 705806 |
| 2025-10-21 | -64.62 | $103.42 | 546524 |
| 2025-10-20 | -68.88 | $103.09 | 541416 |
| 2025-10-17 | -77.50 | $102.40 | 898000 |
| 2025-10-16 | -84.81 | $101.85 | 871700 |
| 2025-10-15 | -86.63 | $101.70 | 927000 |
| 2025-10-14 | -81.41 | $102.13 | 1.5M |
| 2025-10-13 | -85.51 | $101.81 | 1.1M |
| 2025-10-10 | -88.51 | $101.67 | 836186 |
| 2025-10-09 | -96.72 | $101.94 | 842600 |
| 2025-10-08 | -91.89 | $103.06 | 597615 |
| 2025-10-07 | -89.80 | $103.37 | 778300 |
| 2025-10-06 | -98.10 | $102.96 | 807808 |
| 2025-10-03 | -99.26 | $104.20 | 769166 |
| 2025-10-02 | -96.56 | $104.42 | 675015 |
| 2025-10-01 | -92.14 | $105.59 | 980400 |
| 2025-09-30 | -75.72 | $106.78 | 969400 |
| 2025-09-29 | -89.66 | $106.55 | 762046 |
| 2025-09-26 | -82.60 | $107.00 | 790905 |
| 2025-09-25 | -97.49 | $106.05 | 785500 |
| 2025-09-24 | -83.25 | $107.20 | 676900 |
| 2025-09-23 | -69.46 | $108.04 | 762400 |
| 2025-09-22 | -67.16 | $108.18 | 687200 |
| 2025-09-19 | -70.94 | $107.95 | 1.8M |
| 2025-09-18 | -81.28 | $107.32 | 913644 |
| 2025-09-17 | -95.24 | $106.47 | 1.2M |
| 2025-09-16 | -88.34 | $107.12 | 935700 |
| 2025-09-15 | -59.91 | $108.37 | 756900 |
| 2025-09-12 | -42.40 | $109.51 | 514800 |
| 2025-09-11 | -21.63 | $110.76 | 607400 |
| 2025-09-10 | -43.13 | $108.85 | 1.1M |
| 2025-09-09 | -7.20 | $111.63 | 1.1M |
| 2025-09-08 | -15.19 | $110.92 | 651230 |
| 2025-09-05 | -10.24 | $111.36 | 995352 |
| 2025-09-04 | -21.09 | $110.34 | 644200 |
| 2025-09-03 | -31.63 | $109.41 | 774700 |
| 2025-09-02 | -41.04 | $108.58 | 890638 |
| 2025-08-29 | -2.49 | $111.98 | 714411 |
| 2025-08-28 | -1.87 | $110.74 | 604200 |
| 2025-08-27 | -19.14 | $110.56 | 705300 |
| 2025-08-26 | -47.14 | $109.20 | 1.5M |
| 2025-08-25 | -52.09 | $108.87 | 581719 |
| 2025-08-22 | -47.12 | $109.44 | 864800 |
| 2025-08-21 | -59.51 | $108.02 | 577705 |
| 2025-08-20 | -57.38 | $108.43 | 877500 |
| 2025-08-19 | -60.89 | $108.28 | 988500 |
| 2025-08-18 | -80.93 | $105.77 | 1.1M |
| 2025-08-15 | -72.55 | $106.82 | 789526 |
| 2025-08-14 | -78.93 | $106.02 | 892700 |
| 2025-08-13 | -71.11 | $107.00 | 1.1M |
| 2025-08-12 | -88.27 | $104.85 | 787014 |
| 2025-08-11 | -99.66 | $104.05 | 782700 |
| 2025-08-08 | -97.74 | $105.52 | 646339 |
| 2025-08-07 | -86.21 | $106.97 | 753600 |
| 2025-08-06 | -91.03 | $106.47 | 1.0M |
| 2025-08-05 | -79.46 | $107.67 | 1.5M |
| 2025-08-04 | -98.64 | $105.77 | 847807 |
| 2025-08-01 | -94.92 | $106.95 | 2.0M |
| 2025-07-31 | -92.30 | $109.20 | 1.9M |
| 2025-07-30 | -81.51 | $112.12 | 1.2M |
| 2025-07-29 | -25.16 | $114.72 | 962324 |
| 2025-07-28 | -72.16 | $112.23 | 712700 |
| 2025-07-25 | -46.47 | $113.54 | 804700 |
| 2025-07-24 | -45.29 | $113.60 | 874800 |
| 2025-07-23 | -13.92 | $115.20 | 841704 |
| 2025-07-22 | -19.34 | $115.69 | 525208 |
| 2025-07-21 | -63.68 | $113.24 | 693118 |
| 2025-07-18 | -53.36 | $113.93 | 654902 |
| 2025-07-17 | -50.07 | $114.15 | 619313 |
| 2025-07-16 | -50.82 | $114.10 | 595910 |
| 2025-07-15 | -75.04 | $112.48 | 587206 |
| 2025-07-14 | -55.90 | $114.10 | 753300 |
| 2025-07-11 | -62.08 | $113.76 | 599400 |
| 2025-07-10 | -66.58 | $113.41 | 866543 |
| 2025-07-09 | -73.14 | $113.01 | 713633 |
| 2025-07-08 | -69.48 | $113.31 | 947051 |
| 2025-07-07 | -68.86 | $113.36 | 880318 |
| 2025-07-03 | -60.93 | $114.01 | 610700 |
| 2025-07-02 | -68.38 | $113.40 | 1.0M |
| 2025-07-01 | -73.63 | $112.97 | 1.7M |
| 2025-06-30 | -77.05 | $112.69 | 2.8M |
| 2025-06-27 | -81.37 | $113.76 | 1.2M |
| 2025-06-26 | -72.52 | $114.33 | 954200 |
| 2025-06-25 | -96.43 | $113.06 | 1.6M |
| 2025-06-24 | -58.03 | $115.53 | 941241 |
| 2025-06-23 | -38.59 | $116.26 | 857700 |
| 2025-06-20 | -48.03 | $115.59 | 1.6M |
| 2025-06-18 | -47.61 | $115.62 | 759100 |
| 2025-06-17 | -46.16 | $115.90 | 635900 |
| 2025-06-16 | -45.66 | $116.16 | 470253 |
| 2025-06-13 | -47.18 | $116.12 | 696900 |
| 2025-06-12 | -17.52 | $118.49 | 594500 |
| 2025-06-11 | -30.91 | $117.42 | 767800 |
| 2025-06-10 | -22.28 | $118.11 | 1.0M |
| 2025-06-09 | -29.41 | $117.54 | 1.4M |
| 2025-06-06 | -50.81 | $115.83 | 595131 |
| 2025-06-05 | -51.94 | $115.74 | 674100 |
| 2025-06-04 | -31.15 | $117.58 | 662100 |
| 2025-06-03 | -29.70 | $117.70 | 1.8M |
| 2025-06-02 | -37.12 | $117.83 | 528600 |
| 2025-05-30 | -40.72 | $117.49 | 1.3M |
| 2025-05-29 | -46.87 | $116.91 | 790120 |
| 2025-05-28 | -57.46 | $115.59 | 631335 |
| 2025-05-27 | -62.56 | $115.08 | 801400 |
| 2025-05-23 | -83.08 | $113.03 | 1.3M |
| 2025-05-22 | -69.37 | $114.40 | 1.2M |
| 2025-05-21 | -58.06 | $115.53 | 522946 |
| 2025-05-20 | -25.03 | $118.83 | 574910 |
| 2025-05-19 | -22.72 | $119.06 | 692936 |
| 2025-05-16 | -14.39 | $119.63 | 1.9M |
| 2025-05-15 | -28.28 | $117.99 | 796140 |
| 2025-05-14 | -47.33 | $115.74 | 684517 |
| 2025-05-13 | -34.72 | $117.23 | 949926 |
| 2025-05-12 | -18.83 | $118.95 | 562500 |
| 2025-05-09 | -20.51 | $117.98 | 763524 |
| 2025-05-08 | -23.52 | $117.49 | 1.4M |
| 2025-05-07 | -12.33 | $118.99 | 931402 |
| 2025-05-06 | -12.33 | $118.99 | 753604 |
| 2025-05-05 | -11.17 | $119.21 | 975300 |
| 2025-05-02 | -2.17 | $120.87 | 1.8M |
| 2025-05-01 | -40.46 | $114.83 | 1.1M |
| 2025-04-30 | -45.37 | $113.80 | 1.1M |
| 2025-04-29 | -49.19 | $113.00 | 1.2M |
| 2025-04-28 | -45.97 | $114.22 | 960100 |
| 2025-04-25 | -46.97 | $114.00 | 950800 |
| 2025-04-24 | -46.88 | $114.02 | 684708 |
| 2025-04-23 | -46.84 | $114.03 | 815300 |
| 2025-04-22 | -50.80 | $113.16 | 862500 |
| 2025-04-21 | -61.49 | $110.81 | 785100 |
| 2025-04-17 | -54.80 | $112.28 | 581700 |
| 2025-04-16 | -64.27 | $110.20 | 851448 |
| 2025-04-15 | -59.08 | $111.34 | 979000 |
| 2025-04-14 | -59.81 | $111.18 | 1.1M |
| 2025-04-11 | -74.60 | $107.93 | 1.4M |
| 2025-04-10 | -74.01 | $108.06 | 1.8M |
| 2025-04-09 | -57.40 | $111.71 | 2.4M |
| 2025-04-08 | -92.51 | $106.53 | 1.7M |
| 2025-04-07 | -84.61 | $108.05 | 1.9M |
| 2025-04-04 | -98.88 | $110.43 | 2.0M |
| 2025-04-03 | -67.26 | $118.89 | 1.1M |
| 2025-04-02 | -21.20 | $122.80 | 844559 |
| 2025-04-01 | -31.65 | $121.92 | 1.4M |
| 2025-03-31 | -40.71 | $122.30 | 1.5M |
| 2025-03-28 | -40.71 | $122.30 | 1.2M |
| 2025-03-27 | -44.16 | $121.94 | 643700 |
| 2025-03-26 | -41.57 | $122.21 | 971723 |
| 2025-03-25 | -50.96 | $121.23 | 745600 |
| 2025-03-24 | -47.13 | $121.63 | 717734 |
| 2025-03-21 | -70.31 | $119.21 | 1.7M |
| 2025-03-20 | -62.26 | $120.05 | 789200 |
| 2025-03-19 | -64.27 | $119.84 | 1.1M |
| 2025-03-18 | -66.67 | $119.59 | 632600 |
| 2025-03-17 | -61.49 | $120.13 | 705900 |
| 2025-03-14 | -81.03 | $118.09 | 1.0M |
| 2025-03-13 | -93.87 | $116.75 | 898004 |
| 2025-03-12 | -82.66 | $118.40 | 797003 |
| 2025-03-11 | -61.56 | $120.48 | 939000 |
| 2025-03-10 | -45.84 | $122.03 | 1.5M |
| 2025-03-07 | -51.32 | $121.49 | 731214 |
| 2025-03-06 | -46.06 | $121.82 | 694526 |
| 2025-03-05 | -17.44 | $124.42 | 1.6M |
| 2025-03-04 | -22.23 | $123.24 | 866234 |
| 2025-03-03 | -3.29 | $125.53 | 1.1M |
| 2025-02-28 | -9.00 | $124.06 | 1.5M |
| 2025-02-27 | -6.64 | $123.23 | 1.1M |
| 2025-02-26 | -13.79 | $121.10 | 669500 |
| 2025-02-25 | -6.38 | $122.04 | 1.2M |
| 2025-02-24 | -2.82 | $121.18 | 936300 |
| 2025-02-21 | -13.44 | $119.89 | 805400 |
| 2025-02-20 | -5.20 | $120.84 | 835500 |
| 2025-02-19 | -18.02 | $118.90 | 1.0M |
| 2025-02-18 | -14.20 | $119.37 | 936300 |
| 2025-02-14 | -16.64 | $119.07 | 604305 |
| 2025-02-13 | -15.91 | $119.16 | 817700 |
| 2025-02-12 | -22.08 | $118.40 | 1.1M |
| 2025-02-11 | -10.47 | $119.83 | 1.6M |
| 2025-02-10 | -14.45 | $119.34 | 854508 |
| 2025-02-07 | -15.48 | $119.16 | 1.6M |
| 2025-02-06 | -3.14 | $117.70 | 1.2M |
| 2025-02-05 | -5.22 | $116.27 | 708925 |
| 2025-02-04 | -32.24 | $114.26 | 886600 |
| 2025-02-03 | -42.33 | $113.50 | 762676 |
| 2025-01-31 | -39.93 | $113.71 | 916800 |
| 2025-01-30 | -45.77 | $113.20 | 1.1M |
| 2025-01-29 | -75.74 | $110.58 | 756200 |
| 2025-01-28 | -52.75 | $112.59 | 660645 |
| 2025-01-27 | -36.84 | $113.98 | 662604 |
| 2025-01-24 | -75.06 | $110.64 | 543118 |
| 2025-01-23 | -82.27 | $110.01 | 914700 |
| 2025-01-22 | -71.17 | $110.98 | 1.1M |
| 2025-01-21 | -50.69 | $112.77 | 861400 |
| 2025-01-17 | -60.98 | $112.60 | 1.1M |
| 2025-01-16 | -64.37 | $112.65 | 973174 |
| 2025-01-15 | -75.18 | $111.84 | 643154 |
| 2025-01-14 | -70.19 | $112.52 | 491326 |
| 2025-01-13 | -76.83 | $111.66 | 537800 |
| 2025-01-10 | -95.19 | $109.16 | 1.1M |
| 2025-01-08 | -85.84 | $111.04 | 882140 |
| 2025-01-07 | -97.74 | $110.31 | 1.6M |
| 2025-01-06 | -90.35 | $113.46 | 862000 |
| 2025-01-03 | -57.17 | $117.07 | 540500 |
| 2025-01-02 | -79.14 | $114.68 | 547444 |
| 2024-12-31 | -69.29 | $116.04 | 502876 |
| 2024-12-30 | -81.40 | $114.77 | 359108 |
| 2024-12-27 | -81.06 | $115.23 | 301649 |
| 2024-12-26 | -73.82 | $116.40 | 295903 |
| 2024-12-24 | -73.62 | $116.43 | 225300 |
| 2024-12-23 | -81.36 | $115.25 | 507402 |
| 2024-12-20 | -83.60 | $114.91 | 1.8M |
| 2024-12-19 | -99.28 | $112.52 | 696036 |
| 2024-12-18 | -99.51 | $113.35 | 694000 |
| 2024-12-17 | -94.87 | $118.59 | 1.0M |
| 2024-12-16 | -81.45 | $120.36 | 445952 |
| 2024-12-13 | -83.58 | $120.17 | 611500 |
| 2024-12-12 | -74.86 | $120.95 | 760500 |
| 2024-12-11 | -80.34 | $120.46 | 1.2M |
| 2024-12-10 | -63.91 | $121.93 | 668428 |
| 2024-12-09 | -54.53 | $122.77 | 643200 |
| 2024-12-06 | -64.25 | $121.90 | 493000 |
| 2024-12-05 | -59.65 | $121.47 | 562814 |
| 2024-12-04 | -41.58 | $122.14 | 505100 |
| 2024-12-03 | -38.04 | $122.61 | 494416 |
| 2024-12-02 | -27.11 | $123.95 | 651200 |
| 2024-11-29 | -10.05 | $125.80 | 428802 |
| 2024-11-27 | -3.37 | $127.03 | 581320 |
| 2024-11-26 | -2.36 | $125.76 | 881507 |
| 2024-11-25 | -4.43 | $123.92 | 941620 |
| 2024-11-22 | -5.92 | $122.90 | 452826 |
| 2024-11-21 | -12.19 | $121.99 | 477548 |
| 2024-11-20 | -22.04 | $120.56 | 537600 |
| 2024-11-19 | -17.01 | $121.29 | 746647 |
| 2024-11-18 | -26.65 | $119.89 | 749628 |
| 2024-11-15 | -27.48 | $119.77 | 864418 |
| 2024-11-14 | -23.48 | $120.35 | 877900 |
| 2024-11-13 | -3.31 | $123.28 | 923747 |
| 2024-11-12 | -16.83 | $120.80 | 1.1M |
| 2024-11-11 | -8.56 | $121.95 | 756400 |
| 2024-11-08 | -7.95 | $121.74 | 1.1M |
| 2024-11-07 | -25.14 | $118.59 | 633743 |
| 2024-11-06 | -34.35 | $117.44 | 1.5M |
| 2024-11-05 | -29.86 | $118.00 | 662146 |
| 2024-11-04 | -46.60 | $115.91 | 979234 |
| 2024-11-01 | -64.05 | $113.73 | 2.4M |
| 2024-10-31 | -96.12 | $115.79 | 1.8M |
| 2024-10-30 | -93.89 | $117.36 | 666859 |
| 2024-10-29 | -93.66 | $117.42 | 825021 |
| 2024-10-28 | -78.69 | $118.70 | 547724 |
| 2024-10-25 | -84.52 | $118.29 | 474600 |
| 2024-10-24 | -62.09 | $120.35 | 684900 |
| 2024-10-23 | -63.16 | $120.63 | 1.5M |
| 2024-10-22 | -79.78 | $119.24 | 678100 |
| 2024-10-21 | -96.30 | $118.07 | 1.2M |
| 2024-10-18 | -73.78 | $120.74 | 682742 |
| 2024-10-17 | -88.96 | $119.31 | 679900 |
| 2024-10-16 | -72.61 | $120.85 | 1.1M |
| 2024-10-15 | -85.14 | $119.67 | 1.1M |
| 2024-10-14 | -85.35 | $119.65 | 566047 |
| 2024-10-11 | -88.96 | $119.31 | 766000 |
| 2024-10-10 | -94.48 | $118.79 | 767330 |
| 2024-10-09 | -79.77 | $120.20 | 730123 |
| 2024-10-08 | -82.00 | $119.99 | 653118 |
| 2024-10-07 | -93.16 | $119.65 | 541241 |
| 2024-10-04 | -81.50 | $120.86 | 710000 |
| 2024-10-03 | -94.01 | $120.78 | 463042 |
| 2024-10-02 | -77.27 | $122.32 | 778700 |
| 2024-10-01 | -73.24 | $122.60 | 759810 |
| 2024-09-30 | -59.86 | $123.53 | 1.1M |
| 2024-09-27 | -57.27 | $123.71 | 636371 |
| 2024-09-26 | -47.77 | $124.37 | 845800 |
| 2024-09-25 | -22.01 | $126.16 | 680065 |
| 2024-09-24 | -16.98 | $126.51 | 911303 |
| 2024-09-23 | -7.53 | $126.88 | 1.3M |
| 2024-09-20 | -32.68 | $125.21 | 1.6M |
| 2024-09-19 | -9.96 | $126.66 | 1.7M |
| 2024-09-18 | -24.57 | $125.25 | 1.9M |
| 2024-09-17 | -38.30 | $123.99 | 1.1M |
| 2024-09-16 | -26.68 | $124.93 | 1.9M |
| 2024-09-13 | -18.91 | $125.60 | 1.1M |
| 2024-09-12 | -47.64 | $123.10 | 1.2M |
| 2024-09-11 | -54.21 | $122.53 | 1.7M |
| 2024-09-10 | -46.83 | $123.17 | 1.8M |
| 2024-09-09 | -68.17 | $121.32 | 2.3M |
| 2024-09-06 | -53.49 | $122.17 | 2.7M |
| 2024-09-05 | -31.63 | $124.13 | 1.2M |
| 2024-09-04 | -17.37 | $125.42 | 980000 |
| 2024-09-03 | -5.05 | $126.60 | 733100 |
| 2024-08-30 | -1.40 | $125.20 | 938900 |
| 2024-08-29 | -13.04 | $123.95 | 651017 |
| 2024-08-28 | -4.71 | $124.73 | 714318 |
| 2024-08-27 | -3.73 | $123.92 | 633070 |
| 2024-08-26 | -10.98 | $122.91 | 749000 |
| 2024-08-23 | -7.29 | $122.60 | 817900 |
| 2024-08-22 | -2.78 | $120.99 | 556415 |
| 2024-08-21 | -9.07 | $120.23 | 531100 |
| 2024-08-20 | -12.32 | $119.85 | 531700 |
| 2024-08-19 | -16.08 | $119.41 | 517500 |
| 2024-08-16 | -14.11 | $119.64 | 464100 |
| 2024-08-15 | -12.66 | $119.81 | 821029 |
| 2024-08-14 | -12.57 | $119.82 | 574518 |
| 2024-08-13 | -14.63 | $119.58 | 827140 |
| 2024-08-12 | -14.15 | $119.54 | 1.1M |
| 2024-08-09 | -15.66 | $119.33 | 458800 |
| 2024-08-08 | -19.22 | $118.79 | 634700 |
| 2024-08-07 | -26.06 | $117.90 | 960000 |
| 2024-08-06 | -29.97 | $117.22 | 861346 |
| 2024-08-05 | -43.96 | $114.96 | 1.3M |
| 2024-08-02 | -21.46 | $118.20 | 2.3M |
| 2024-08-01 | -10.01 | $115.07 | 2.0M |
| 2024-07-31 | -55.99 | $110.75 | 1.8M |
| 2024-07-30 | -44.13 | $111.79 | 1.2M |
| 2024-07-29 | -25.31 | $113.44 | 800746 |
| 2024-07-26 | -30.22 | $113.01 | 756300 |
| 2024-07-25 | -54.16 | $110.91 | 783645 |
| 2024-07-24 | -29.42 | $113.08 | 845105 |
| 2024-07-23 | -30.33 | $113.00 | 459828 |
| 2024-07-22 | -24.97 | $113.47 | 766300 |
| 2024-07-19 | -34.32 | $112.65 | 551007 |
| 2024-07-18 | -30.67 | $112.97 | 903946 |
| 2024-07-17 | -4.56 | $112.96 | 726700 |
| 2024-07-16 | -12.41 | $111.23 | 596430 |
| 2024-07-15 | -45.52 | $109.29 | 709700 |
| 2024-07-12 | -56.55 | $108.65 | 742939 |
| 2024-07-11 | -47.24 | $109.19 | 723100 |
| 2024-07-10 | -50.86 | $108.98 | 576627 |
| 2024-07-09 | -67.59 | $108.01 | 868936 |
| 2024-07-08 | -61.42 | $108.03 | 403848 |
| 2024-07-05 | -66.30 | $107.72 | 508799 |
| 2024-07-03 | -65.24 | $107.50 | 494027 |
| 2024-07-02 | -36.10 | $108.93 | 479300 |
| 2024-07-01 | -29.27 | $109.19 | 591500 |
| 2024-06-28 | -25.02 | $109.11 | 1.3M |
| 2024-06-27 | -18.45 | $109.74 | 491000 |
| 2024-06-26 | -23.93 | $108.68 | 734530 |
| 2024-06-25 | -14.80 | $109.92 | 572600 |
| 2024-06-24 | -6.11 | $111.10 | 609500 |
| 2024-06-21 | -11.67 | $109.70 | 1.3M |
| 2024-06-20 | -3.50 | $109.37 | 782800 |
| 2024-06-18 | -1.31 | $109.62 | 745800 |
| 2024-06-17 | -5.14 | $108.50 | 652400 |
| 2024-06-14 | -8.84 | $108.04 | 441541 |
| 2024-06-13 | -18.72 | $106.99 | 750929 |
| 2024-06-12 | -14.86 | $107.40 | 718704 |
| 2024-06-11 | -25.45 | $106.20 | 617023 |
| 2024-06-10 | -12.82 | $107.53 | 859100 |
| 2024-06-07 | -18.71 | $106.69 | 407200 |
| 2024-06-06 | -15.89 | $106.98 | 470306 |
| 2024-06-05 | -13.35 | $107.24 | 816800 |
| 2024-06-04 | -21.73 | $106.38 | 1.0M |
| 2024-06-03 | -48.44 | $103.64 | 1.0M |
| 2024-05-31 | -58.09 | $102.65 | 1.4M |
| 2024-05-30 | -72.94 | $101.01 | 779002 |
| 2024-05-29 | -86.80 | $99.40 | 987253 |
| 2024-05-28 | -66.92 | $101.51 | 794600 |
| 2024-05-24 | -47.22 | $103.60 | 573200 |
| 2024-05-23 | -43.36 | $104.01 | 674024 |
| 2024-05-22 | -28.68 | $105.36 | 901004 |
| 2024-05-21 | -23.41 | $105.92 | 895500 |
| 2024-05-20 | -26.46 | $105.57 | 1.3M |
| 2024-05-17 | -16.72 | $106.50 | 833836 |
| 2024-05-16 | -16.13 | $106.52 | 774947 |
| 2024-05-15 | -4.37 | $108.01 | 842323 |
| 2024-05-14 | -9.45 | $106.91 | 606545 |
| 2024-05-13 | -10.66 | $106.74 | 684847 |
| 2024-05-10 | -11.40 | $106.64 | 629947 |
| 2024-05-09 | -9.99 | $106.83 | 767200 |
| 2024-05-08 | -29.81 | $104.17 | 823046 |
| 2024-05-07 | -16.24 | $105.99 | 844219 |
| 2024-05-06 | -16.32 | $105.98 | 1.7M |
| 2024-05-03 | -2.64 | $105.08 | 2.1M |
| 2024-05-02 | -43.00 | $100.53 | 1.2M |
| 2024-05-01 | -62.52 | $98.55 | 1.3M |
| 2024-04-30 | -51.38 | $99.68 | 950813 |
| 2024-04-29 | -45.46 | $100.28 | 646600 |
| 2024-04-26 | -51.97 | $99.62 | 873103 |
| 2024-04-25 | -65.88 | $98.21 | 596300 |
| 2024-04-24 | -59.47 | $98.86 | 1.1M |
| 2024-04-23 | -62.03 | $98.60 | 820105 |
| 2024-04-22 | -67.26 | $98.07 | 537300 |
| 2024-04-19 | -84.81 | $96.29 | 668400 |
| 2024-04-18 | -94.67 | $95.29 | 562500 |
| 2024-04-17 | -94.38 | $95.32 | 843012 |
| 2024-04-16 | -97.04 | $95.05 | 606721 |
| 2024-04-15 | -81.64 | $96.62 | 540800 |
| 2024-04-12 | -68.61 | $97.94 | 1.0M |
| 2024-04-11 | -48.86 | $99.94 | 1.2M |
| 2024-04-10 | -40.38 | $100.80 | 1.0M |
| 2024-04-09 | -12.93 | $103.58 | 1.7M |
| 2024-04-08 | -2.90 | $102.13 | 1.8M |
| 2024-04-05 | -74.31 | $96.62 | 673900 |
| 2024-04-04 | -84.67 | $95.87 | 861300 |
| 2024-04-03 | -84.53 | $95.88 | 814100 |
| 2024-04-02 | -88.19 | $95.65 | 585304 |
| 2024-04-01 | -61.93 | $96.42 | 874800 |
| 2024-03-28 | -39.96 | $98.40 | 1.2M |
| 2024-03-27 | -53.72 | $97.16 | 1.6M |
| 2024-03-26 | -59.69 | $96.30 | 853100 |
| 2024-03-25 | -47.12 | $97.50 | 1.0M |
| 2024-03-22 | -38.81 | $98.22 | 819100 |
| 2024-03-21 | -23.61 | $99.70 | 1.1M |
| 2024-03-20 | -37.37 | $98.36 | 862300 |
| 2024-03-19 | -50.51 | $97.08 | 1.2M |
| 2024-03-18 | -46.61 | $97.46 | 982300 |
| 2024-03-15 | -36.04 | $98.49 | 1.7M |
| 2024-03-14 | -41.89 | $97.92 | 1.3M |
| 2024-03-13 | -29.55 | $99.03 | 1.1M |
| 2024-03-12 | -33.13 | $98.19 | 1.2M |
| 2024-03-11 | -17.57 | $99.98 | 1.0M |
| 2024-03-08 | -0.84 | $101.17 | 2.3M |
| 2024-03-07 | -5.18 | $98.74 | 936300 |
| 2024-03-06 | -5.47 | $98.27 | 1.6M |
| 2024-03-05 | -14.15 | $96.69 | 1.3M |
| 2024-03-04 | -13.45 | $96.74 | 1.6M |
| 2024-03-01 | -34.89 | $95.80 | 885500 |
| 2024-02-29 | -51.11 | $94.48 | 1.6M |
| 2024-02-28 | -59.83 | $93.77 | 876813 |
| 2024-02-27 | -66.46 | $93.23 | 983839 |
| 2024-02-26 | -74.45 | $92.58 | 765500 |
| 2024-02-23 | -46.56 | $94.85 | 801527 |
| 2024-02-22 | -47.67 | $94.76 | 971922 |
| 2024-02-21 | -44.77 | $95.41 | 782792 |
| 2024-02-20 | -56.72 | $94.49 | 768100 |
| 2024-02-16 | -39.59 | $96.16 | 966788 |
| 2024-02-15 | -26.68 | $97.37 | 1.3M |
| 2024-02-14 | -64.35 | $93.84 | 1.3M |
| 2024-02-13 | -85.17 | $91.89 | 734423 |
| 2024-02-12 | -78.04 | $94.19 | 715800 |
| 2024-02-09 | -88.39 | $93.46 | 713414 |
| 2024-02-08 | -82.40 | $93.95 | 1.2M |
| 2024-02-07 | -73.35 | $94.69 | 1.3M |
| 2024-02-06 | -65.65 | $95.32 | 1.3M |
| 2024-02-05 | -83.25 | $93.88 | 1.2M |
| 2024-02-02 | -50.37 | $96.57 | 3.1M |
| 2024-02-01 | -62.84 | $95.55 | 2.6M |
| 2024-01-31 | -91.95 | $93.84 | 2.8M |
| 2024-01-30 | -95.26 | $95.06 | 1.1M |
| 2024-01-29 | -74.45 | $96.29 | 1.4M |
| 2024-01-26 | -83.59 | $95.75 | 976800 |
| 2024-01-25 | -87.34 | $95.86 | 960792 |
| 2024-01-24 | -56.24 | $97.58 | 1.1M |
| 2024-01-23 | -42.13 | $98.36 | 825815 |
| 2024-01-22 | -27.31 | $99.18 | 888949 |
| 2024-01-19 | -35.26 | $98.74 | 1.7M |
| 2024-01-18 | -89.15 | $95.76 | 1.2M |
| 2024-01-17 | -85.80 | $96.58 | 1.1M |
| 2024-01-16 | -31.41 | $99.51 | 1.3M |
| 2024-01-12 | -52.13 | $99.22 | 694929 |
| 2024-01-11 | -38.50 | $99.22 | 1.1M |
| 2024-01-10 | -40.35 | $98.53 | 740541 |
| 2024-01-09 | -44.70 | $98.10 | 770100 |
| 2024-01-08 | -32.74 | $99.25 | 872907 |
| 2024-01-05 | -43.49 | $98.19 | 998642 |
| 2024-01-04 | -47.42 | $97.81 | 840233 |
| 2024-01-03 | -41.77 | $97.81 | 657300 |
| 2024-01-02 | -18.38 | $100.38 | 960300 |
| 2023-12-29 | -25.77 | $99.29 | 753517 |
| 2023-12-28 | -14.71 | $100.43 | 810966 |
| 2023-12-27 | -26.29 | $98.88 | 762200 |
| 2023-12-26 | -26.64 | $98.46 | 693348 |
| 2023-12-22 | -31.17 | $97.79 | 1.6M |
| 2023-12-21 | -34.89 | $97.24 | 855000 |
| 2023-12-20 | -37.93 | $96.79 | 940600 |
| 2023-12-19 | -26.39 | $98.47 | 1.9M |
| 2023-12-18 | -18.62 | $99.44 | 1.2M |
| 2023-12-15 | -21.70 | $98.95 | 2.3M |
| 2023-12-14 | -4.97 | $101.61 | 1.4M |
| 2023-12-13 | -5.92 | $98.11 | 1.1M |
| 2023-12-12 | -5.82 | $94.10 | 753919 |
| 2023-12-11 | -12.03 | $93.42 | 698017 |
| 2023-12-08 | -9.53 | $93.65 | 1.1M |
| 2023-12-07 | -12.24 | $93.40 | 667400 |
| 2023-12-06 | -12.35 | $93.39 | 939200 |
| 2023-12-05 | -2.40 | $93.04 | 1.1M |
| 2023-12-04 | -2.40 | $93.04 | 804120 |
| 2023-12-01 | -7.11 | $92.62 | 795627 |
| 2023-11-30 | -31.02 | $90.26 | 1.9M |
| 2023-11-29 | -29.98 | $89.75 | 1.9M |
| 2023-11-28 | -32.22 | $89.40 | 1.3M |
| 2023-11-27 | -42.87 | $88.34 | 848300 |
| 2023-11-24 | -38.84 | $88.73 | 186100 |
| 2023-11-22 | -42.05 | $88.42 | 503642 |
| 2023-11-21 | -54.38 | $87.70 | 1.0M |
| 2023-11-20 | -47.08 | $88.60 | 1.8M |
| 2023-11-17 | -58.50 | $87.35 | 1.3M |
| 2023-11-16 | -60.07 | $87.57 | 1.4M |
| 2023-11-15 | -54.32 | $88.89 | 1.4M |
| 2023-11-14 | -50.28 | $89.98 | 1.4M |
| 2023-11-13 | -74.62 | $86.65 | 1.1M |
| 2023-11-10 | -62.79 | $88.44 | 968507 |
| 2023-11-09 | -71.58 | $87.11 | 907300 |
| 2023-11-08 | -66.49 | $87.88 | 470618 |
| 2023-11-07 | -74.77 | $86.64 | 573600 |
| 2023-11-06 | -66.43 | $88.01 | 792200 |
| 2023-11-03 | -49.90 | $90.57 | 1.4M |
| 2023-11-02 | -69.21 | $87.58 | 1.0M |
| 2023-11-01 | -87.93 | $84.68 | 1.4M |
| 2023-10-31 | -86.64 | $84.88 | 1.1M |
| 2023-10-30 | -92.77 | $83.93 | 1.4M |
| 2023-10-27 | -96.04 | $83.98 | 3.5M |
| 2023-10-26 | -94.08 | $89.87 | 1.3M |
| 2023-10-25 | -98.70 | $91.49 | 700183 |
| 2023-10-24 | -66.81 | $93.69 | 792800 |
| 2023-10-23 | -93.77 | $91.83 | 896423 |
| 2023-10-20 | -84.10 | $92.85 | 674447 |
| 2023-10-19 | -72.01 | $94.04 | 742600 |
| 2023-10-18 | -64.04 | $95.34 | 1.1M |
| 2023-10-17 | -50.43 | $97.58 | 775800 |
| 2023-10-16 | -56.63 | $96.86 | 1.3M |
| 2023-10-13 | -59.98 | $96.47 | 441600 |
| 2023-10-12 | -60.08 | $96.59 | 683200 |
| 2023-10-11 | -53.14 | $97.42 | 944090 |
| 2023-10-10 | -63.14 | $96.31 | 645747 |
| 2023-10-09 | -54.02 | $97.42 | 843310 |
| 2023-10-06 | -67.41 | $95.79 | 741240 |
| 2023-10-05 | -80.86 | $94.22 | 609504 |
| 2023-10-04 | -85.47 | $93.71 | 638313 |
| 2023-10-03 | -94.96 | $92.51 | 1.3M |
| 2023-10-02 | -96.66 | $93.05 | 488400 |
| 2023-09-29 | -96.57 | $94.58 | 807150 |
| 2023-09-28 | -96.40 | $94.62 | 485829 |
| 2023-09-27 | -98.96 | $94.88 | 825408 |
| 2023-09-26 | -97.25 | $96.40 | 570600 |
| 2023-09-25 | -94.22 | $97.70 | 569000 |
| 2023-09-22 | -98.85 | $97.95 | 553544 |
| 2023-09-21 | -99.50 | $99.21 | 769428 |
| 2023-09-20 | -86.38 | $102.20 | 321464 |
| 2023-09-19 | -89.25 | $101.97 | 434903 |
| 2023-09-18 | -89.50 | $101.95 | 521400 |
| 2023-09-15 | -78.69 | $102.87 | 1.0M |
| 2023-09-14 | -71.75 | $103.42 | 608400 |
| 2023-09-13 | -88.78 | $102.07 | 607949 |
| 2023-09-12 | -71.25 | $103.46 | 689700 |
| 2023-09-11 | -96.71 | $101.75 | 578006 |
| 2023-09-08 | -86.20 | $102.99 | 838334 |
| 2023-09-07 | -94.79 | $103.99 | 842845 |
| 2023-09-06 | -90.99 | $104.76 | 528400 |
| 2023-09-05 | -86.48 | $105.27 | 460400 |
| 2023-09-01 | -61.48 | $106.74 | 471400 |
| 2023-08-31 | -54.73 | $107.62 | 773800 |
| 2023-08-30 | -43.48 | $108.32 | 644700 |
| 2023-08-29 | -43.77 | $108.30 | 318442 |
| 2023-08-28 | -49.86 | $107.88 | 350053 |
| 2023-08-25 | -60.29 | $107.16 | 440256 |
| 2023-08-24 | -68.12 | $106.62 | 448343 |
| 2023-08-23 | -72.16 | $106.60 | 475400 |
| 2023-08-22 | -91.19 | $105.11 | 485506 |
| 2023-08-21 | -92.01 | $105.12 | 527302 |
| 2023-08-18 | -81.60 | $106.19 | 510400 |
| 2023-08-17 | -80.04 | $106.34 | 562100 |
| 2023-08-16 | -84.20 | $105.94 | 806000 |
| 2023-08-15 | -83.37 | $106.02 | 810326 |
| 2023-08-14 | -82.74 | $106.08 | 730900 |
| 2023-08-11 | -64.24 | $107.86 | 614880 |
| 2023-08-10 | -65.90 | $107.70 | 801900 |
| 2023-08-09 | -56.13 | $108.64 | 751000 |
| 2023-08-08 | -56.34 | $108.62 | 693700 |
| 2023-08-07 | -43.04 | $109.90 | 906500 |
| 2023-08-04 | -57.17 | $108.54 | 1.5M |
| 2023-08-03 | -78.48 | $106.49 | 988021 |
| 2023-08-02 | -89.90 | $107.19 | 744602 |
| 2023-08-01 | -73.88 | $108.41 | 1.5M |
| 2023-07-31 | -64.96 | $109.09 | 1.4M |
| 2023-07-28 | -72.57 | $108.51 | 884825 |
| 2023-07-27 | -66.04 | $108.79 | 1.0M |
| 2023-07-26 | -27.55 | $111.85 | 724701 |
| 2023-07-25 | -40.63 | $110.81 | 868200 |
| 2023-07-24 | -14.92 | $112.83 | 770700 |
| 2023-07-21 | -4.10 | $112.90 | 501901 |
| 2023-07-20 | -8.49 | $112.12 | 577864 |
| 2023-07-19 | -18.81 | $111.39 | 570106 |
| 2023-07-18 | -29.80 | $110.62 | 651300 |
| 2023-07-17 | -33.85 | $110.75 | 552347 |
| 2023-07-14 | -18.29 | $111.95 | 284629 |
| 2023-07-13 | -20.71 | $111.93 | 415200 |
| 2023-07-12 | -30.18 | $111.18 | 647307 |
| 2023-07-11 | -33.21 | $110.94 | 608400 |
| 2023-07-10 | -58.05 | $109.17 | 539501 |
| 2023-07-07 | -62.69 | $108.78 | 402700 |
| 2023-07-06 | -48.27 | $109.99 | 535334 |
| 2023-07-05 | -53.75 | $109.53 | 518619 |
| 2023-07-03 | -46.72 | $110.12 | 338421 |
| 2023-06-30 | -61.62 | $108.87 | 1.1M |
| 2023-06-29 | -47.67 | $108.61 | 664845 |
| 2023-06-28 | -52.85 | $108.02 | 1.4M |
| 2023-06-27 | -37.75 | $109.74 | 791334 |
| 2023-06-26 | -43.09 | $108.74 | 563700 |
| 2023-06-23 | -66.50 | $105.86 | 1.7M |
| 2023-06-22 | -46.83 | $108.28 | 600300 |
| 2023-06-21 | -25.12 | $110.95 | 465245 |
| 2023-06-20 | -20.00 | $111.58 | 1.1M |
| 2023-06-16 | -7.56 | $113.11 | 1.3M |
| 2023-06-15 | -15.45 | $112.14 | 553119 |
| 2023-06-14 | -18.54 | $111.76 | 720734 |
| 2023-06-13 | -12.28 | $112.53 | 526500 |
| 2023-06-12 | -16.99 | $111.95 | 614939 |
| 2023-06-09 | -6.50 | $113.24 | 569204 |
| 2023-06-08 | -4.71 | $113.28 | 785700 |
| 2023-06-07 | -4.95 | $113.25 | 825647 |
| 2023-06-06 | -20.96 | $109.85 | 838498 |
| 2023-06-05 | -32.46 | $108.67 | 1.1M |
| 2023-06-02 | -42.69 | $107.62 | 754700 |
| 2023-06-01 | -71.93 | $104.62 | 939696 |
| 2023-05-31 | -73.39 | $104.47 | 1.6M |
| 2023-05-30 | -76.32 | $104.17 | 593724 |
| 2023-05-26 | -79.18 | $103.92 | 498546 |
| 2023-05-25 | -90.97 | $102.94 | 1.1M |
| 2023-05-24 | -98.15 | $103.71 | 818200 |
| 2023-05-23 | -75.93 | $105.87 | 530503 |
| 2023-05-22 | -71.14 | $106.27 | 543700 |
| 2023-05-19 | -68.38 | $106.50 | 514629 |
| 2023-05-18 | -62.99 | $106.95 | 562529 |
| 2023-05-17 | -65.03 | $106.78 | 784601 |
| 2023-05-16 | -73.17 | $106.10 | 769201 |
| 2023-05-15 | -40.36 | $108.84 | 982300 |
| 2023-05-12 | -20.02 | $110.50 | 504045 |
| 2023-05-11 | -14.24 | $110.89 | 571017 |
| 2023-05-10 | -16.75 | $110.59 | 844600 |
| 2023-05-09 | -16.96 | $110.57 | 641000 |
| 2023-05-08 | -13.96 | $110.86 | 522100 |
| 2023-05-05 | -19.23 | $110.35 | 643239 |
| 2023-05-04 | -35.47 | $108.78 | 370200 |
| 2023-05-03 | -31.23 | $109.19 | 1.1M |
| 2023-05-02 | -29.99 | $109.31 | 974200 |
| 2023-05-01 | -9.72 | $111.27 | 859851 |
| 2023-04-28 | -4.94 | $110.05 | 764500 |
| 2023-04-27 | -20.36 | $106.53 | 927367 |
| 2023-04-26 | -52.69 | $104.03 | 774400 |
| 2023-04-25 | -31.00 | $104.86 | 519300 |
| 2023-04-24 | -14.81 | $106.27 | 369640 |
| 2023-04-21 | -7.84 | $106.79 | 557800 |
| 2023-04-20 | -12.02 | $106.38 | 1.1M |
| 2023-04-19 | -6.62 | $106.91 | 508100 |
| 2023-04-18 | -10.18 | $105.95 | 605400 |
| 2023-04-17 | -0.34 | $106.57 | 854200 |
| 2023-04-14 | -31.57 | $103.44 | 841800 |
| 2023-04-13 | -27.56 | $104.10 | 560700 |
| 2023-04-12 | -42.07 | $103.91 | 1.2M |
| 2023-04-11 | -46.08 | $104.55 | 864837 |
| 2023-04-10 | -44.10 | $104.80 | 479000 |
| 2023-04-06 | -48.53 | $104.56 | 342100 |
| 2023-04-05 | -64.02 | $103.49 | 503339 |
| 2023-04-04 | -65.81 | $103.58 | 608500 |
| 2023-04-03 | -68.91 | $103.80 | 984608 |
| 2023-03-31 | -64.68 | $104.84 | 902137 |
| 2023-03-30 | -72.79 | $103.21 | 672343 |
| 2023-03-29 | -75.62 | $102.64 | 885300 |
| 2023-03-28 | -86.22 | $100.51 | 684500 |
| 2023-03-27 | -88.76 | $100.00 | 791500 |
| 2023-03-24 | -89.33 | $99.89 | 979200 |
| 2023-03-23 | -97.27 | $98.65 | 800600 |
| 2023-03-22 | -98.33 | $99.61 | 1.2M |
| 2023-03-21 | -92.45 | $102.19 | 1.4M |
| 2023-03-20 | -88.27 | $103.34 | 990839 |
| 2023-03-17 | -98.03 | $101.72 | 2.2M |
| 2023-03-16 | -92.73 | $105.14 | 1.1M |
| 2023-03-15 | -90.73 | $107.17 | 992165 |
| 2023-03-14 | -86.46 | $108.18 | 1.1M |
| 2023-03-13 | -85.11 | $108.56 | 727246 |
| 2023-03-10 | -93.95 | $106.91 | 815693 |
| 2023-03-09 | -97.99 | $110.79 | 861400 |
| 2023-03-08 | -84.58 | $113.38 | 997216 |
| 2023-03-07 | -94.52 | $112.02 | 1.4M |
| 2023-03-06 | -56.73 | $117.19 | 577200 |
| 2023-03-03 | -64.47 | $116.13 | 753200 |
| 2023-03-02 | -83.28 | $114.00 | 863600 |
| 2023-03-01 | -96.01 | $111.96 | 622457 |
| 2023-02-28 | -93.93 | $114.76 | 1.1M |
| 2023-02-27 | -93.42 | $114.83 | 1.3M |
| 2023-02-24 | -90.81 | $116.43 | 454582 |
| 2023-02-23 | -88.90 | $118.07 | 487564 |
| 2023-02-22 | -95.44 | $117.56 | 573500 |
| 2023-02-21 | -70.79 | $118.05 | 739100 |
| 2023-02-17 | -54.43 | $120.05 | 2.4M |
| 2023-02-16 | -51.93 | $120.05 | 766300 |
| 2023-02-15 | -42.16 | $121.47 | 691712 |
| 2023-02-14 | -36.80 | $122.25 | 1.0M |
| 2023-02-13 | -30.33 | $123.19 | 777900 |
| 2023-02-10 | -32.87 | $122.82 | 581653 |
| 2023-02-09 | -37.90 | $122.09 | 805810 |
| 2023-02-08 | -25.17 | $123.94 | 794600 |
| 2023-02-07 | -26.09 | $123.66 | 1.1M |
| 2023-02-06 | -34.17 | $122.44 | 860800 |
| 2023-02-03 | -33.14 | $121.74 | 1.3M |
| 2023-02-02 | -6.79 | $126.31 | 1.4M |
| 2023-02-01 | -7.06 | $123.75 | 915400 |
| 2023-01-31 | -0.07 | $123.21 | 1.1M |
| 2023-01-30 | -17.91 | $119.78 | 564700 |
| 2023-01-27 | -4.19 | $121.65 | 639414 |
| 2023-01-26 | -5.30 | $119.85 | 623200 |
| 2023-01-25 | -3.00 | $119.27 | 1.8M |
| 2023-01-24 | -14.27 | $118.03 | 898745 |
| 2023-01-23 | -42.96 | $114.87 | 506014 |
| 2023-01-20 | -44.69 | $114.68 | 872800 |
| 2023-01-19 | -45.96 | $114.54 | 576400 |
| 2023-01-18 | -39.42 | $115.26 | 549100 |
| 2023-01-17 | -16.89 | $117.74 | 706500 |
| 2023-01-13 | -14.99 | $117.95 | 795300 |
| 2023-01-12 | -12.72 | $118.33 | 804532 |
| 2023-01-11 | -15.07 | $118.28 | 856600 |
| 2023-01-10 | -57.93 | $113.39 | 613200 |
| 2023-01-09 | -61.26 | $113.01 | 1.1M |
| 2023-01-06 | -52.59 | $114.00 | 578711 |
| 2023-01-05 | -90.53 | $109.67 | 935706 |
| 2023-01-04 | -63.54 | $112.75 | 2.1M |
| 2023-01-03 | -81.68 | $110.68 | 556600 |
| 2022-12-30 | -72.17 | $111.88 | 555500 |
| 2022-12-29 | -68.20 | $112.94 | 946311 |
| 2022-12-28 | -90.72 | $109.86 | 438400 |
| 2022-12-27 | -78.66 | $111.51 | 311100 |
| 2022-12-23 | -80.12 | $111.31 | 472118 |
| 2022-12-22 | -88.52 | $110.16 | 713216 |
| 2022-12-21 | -86.65 | $110.52 | 578000 |
| 2022-12-20 | -91.96 | $109.80 | 918000 |
| 2022-12-19 | -94.74 | $110.39 | 669700 |
| 2022-12-16 | -85.34 | $112.20 | 1.6M |
| 2022-12-15 | -77.97 | $114.73 | 1.4M |
| 2022-12-14 | -56.77 | $116.78 | 820100 |
| 2022-12-13 | -39.61 | $118.44 | 892900 |
| 2022-12-12 | -57.22 | $116.29 | 703600 |
| 2022-12-09 | -60.00 | $116.00 | 799104 |
| 2022-12-08 | -57.99 | $116.21 | 990800 |
| 2022-12-07 | -59.45 | $114.28 | 1.2M |
| 2022-12-06 | -56.85 | $114.63 | 987200 |
| 2022-12-05 | -42.61 | $116.39 | 1.2M |
| 2022-12-02 | -16.63 | $119.88 | 619400 |
| 2022-12-01 | -19.35 | $119.49 | 568432 |
| 2022-11-30 | -0.24 | $120.33 | 1.1M |
| 2022-11-29 | -5.74 | $117.75 | 889703 |
| 2022-11-28 | -30.05 | $115.21 | 1.3M |
| 2022-11-25 | -2.11 | $118.13 | 302532 |
| 2022-11-23 | -0.63 | $117.38 | 598217 |
| 2022-11-22 | -6.49 | $116.83 | 633523 |
| 2022-11-21 | -12.75 | $116.25 | 880400 |
| 2022-11-18 | -27.69 | $114.82 | 769800 |
| 2022-11-17 | -41.27 | $113.52 | 1.2M |
| 2022-11-16 | -33.02 | $114.31 | 1.7M |
| 2022-11-15 | -29.68 | $114.63 | 954627 |
| 2022-11-14 | -62.41 | $111.87 | 868300 |
| 2022-11-11 | -30.59 | $115.23 | 725823 |
| 2022-11-10 | -21.40 | $116.20 | 736100 |
| 2022-11-09 | -86.08 | $109.37 | 575448 |
| 2022-11-08 | -81.53 | $109.85 | 596500 |
| 2022-11-07 | -83.52 | $109.64 | 984601 |
| 2022-11-04 | -65.91 | $111.50 | 1.2M |
| 2022-11-03 | -80.42 | $110.08 | 1.3M |
| 2022-11-02 | -78.41 | $111.89 | 815300 |
| 2022-11-01 | -54.04 | $115.40 | 664900 |
| 2022-10-31 | -59.90 | $115.55 | 1.1M |
| 2022-10-28 | -63.78 | $114.98 | 1.1M |
| 2022-10-27 | -64.33 | $114.90 | 831800 |
| 2022-10-26 | -63.24 | $115.06 | 914228 |
| 2022-10-25 | -51.60 | $116.77 | 2.2M |
| 2022-10-24 | -77.26 | $113.00 | 750600 |
| 2022-10-21 | -71.20 | $113.89 | 698853 |
| 2022-10-20 | -83.02 | $112.27 | 766900 |
| 2022-10-19 | -80.03 | $112.73 | 521328 |
| 2022-10-18 | -64.22 | $115.46 | 1.1M |
| 2022-10-17 | -66.82 | $115.41 | 721528 |
| 2022-10-14 | -94.58 | $110.68 | 608700 |
| 2022-10-13 | -76.01 | $114.41 | 560211 |
| 2022-10-12 | -93.76 | $112.14 | 501029 |
| 2022-10-11 | -89.45 | $113.46 | 731945 |
| 2022-10-10 | -98.56 | $111.98 | 2.1M |
| 2022-10-07 | -97.46 | $113.00 | 816700 |
| 2022-10-06 | -99.49 | $116.37 | 818000 |
| 2022-10-05 | -86.23 | $119.42 | 723639 |
| 2022-10-04 | -66.91 | $123.14 | 925100 |
| 2022-10-03 | -72.21 | $122.12 | 1.1M |
| 2022-09-30 | -86.08 | $119.45 | 1.3M |
| 2022-09-29 | -92.47 | $118.22 | 736328 |
| 2022-09-28 | -82.51 | $120.36 | 943203 |
| 2022-09-27 | -98.52 | $117.32 | 761722 |
| 2022-09-26 | -96.33 | $118.72 | 1.5M |
| 2022-09-23 | -94.04 | $121.95 | 1.0M |
| 2022-09-22 | -89.31 | $122.77 | 885100 |
| 2022-09-21 | -100.00 | $122.45 | 670247 |
| 2022-09-20 | -91.81 | $124.11 | 824500 |
| 2022-09-19 | -85.87 | $127.89 | 775200 |
| 2022-09-16 | -81.97 | $129.00 | 1.2M |
| 2022-09-15 | -84.41 | $129.13 | 757929 |
| 2022-09-14 | -76.78 | $130.76 | 911233 |
| 2022-09-13 | -70.26 | $132.32 | 763715 |
| 2022-09-12 | -57.76 | $135.06 | 503600 |
| 2022-09-09 | -58.76 | $134.84 | 729676 |
| 2022-09-08 | -66.51 | $133.14 | 993913 |
| 2022-09-07 | -76.60 | $130.93 | 690600 |
| 2022-09-06 | -80.43 | $130.09 | 1.3M |
| 2022-09-02 | -95.94 | $126.69 | 856300 |
| 2022-09-01 | -84.95 | $129.10 | 962800 |
| 2022-08-31 | -97.51 | $128.51 | 1.3M |
| 2022-08-30 | -97.80 | $130.39 | 952709 |
| 2022-08-29 | -99.80 | $132.49 | 511700 |
| 2022-08-26 | -93.13 | $134.70 | 696200 |
| 2022-08-25 | -68.17 | $138.19 | 709121 |
| 2022-08-24 | -78.68 | $136.72 | 638622 |
| 2022-08-23 | -83.55 | $136.04 | 578700 |
| 2022-08-22 | -60.94 | $139.20 | 527937 |
| 2022-08-19 | -38.77 | $142.30 | 688500 |
| 2022-08-18 | -27.90 | $143.82 | 671231 |
| 2022-08-17 | -7.97 | $146.56 | 595900 |
| 2022-08-16 | -6.86 | $146.71 | 457302 |
| 2022-08-15 | -2.28 | $146.23 | 426634 |
| 2022-08-12 | -0.07 | $145.72 | 458540 |
| 2022-08-11 | -12.50 | $143.36 | 528007 |
| 2022-08-10 | -1.24 | $143.35 | 508712 |
| 2022-08-09 | -10.66 | $140.91 | 828200 |
| 2022-08-08 | -34.25 | $137.99 | 886136 |
| 2022-08-05 | -39.98 | $137.28 | 765700 |
| 2022-08-04 | -41.36 | $137.11 | 992833 |
| 2022-08-03 | -47.90 | $136.30 | 1.4M |
| 2022-08-02 | -41.68 | $137.07 | 1.1M |
| 2022-08-01 | -26.74 | $138.92 | 1.1M |
| 2022-07-29 | -9.13 | $141.10 | 1.1M |
| 2022-07-28 | -2.55 | $141.33 | 862715 |
| 2022-07-27 | -18.69 | $135.81 | 742900 |
| 2022-07-26 | -36.42 | $135.00 | 540500 |
| 2022-07-25 | -25.93 | $135.85 | 422109 |
| 2022-07-22 | -26.05 | $135.84 | 436630 |
| 2022-07-21 | -41.60 | $134.58 | 394400 |
| 2022-07-20 | -48.38 | $133.93 | 489738 |
| 2022-07-19 | -46.50 | $133.83 | 507500 |
| 2022-07-18 | -64.55 | $131.14 | 431300 |
| 2022-07-15 | -48.88 | $132.08 | 487745 |
| 2022-07-14 | -59.50 | $130.50 | 766107 |
| 2022-07-13 | -43.82 | $132.35 | 489348 |
| 2022-07-12 | -42.18 | $132.56 | 696800 |
| 2022-07-11 | -40.38 | $132.79 | 386347 |
| 2022-07-08 | -46.43 | $132.74 | 411821 |
| 2022-07-07 | -47.79 | $134.16 | 435600 |
| 2022-07-06 | -45.81 | $134.73 | 457634 |
| 2022-07-05 | -54.36 | $133.91 | 701103 |
| 2022-07-01 | -44.58 | $136.06 | 447300 |
| 2022-06-30 | -52.62 | $134.48 | 769904 |
| 2022-06-29 | -55.47 | $133.92 | 549634 |
| 2022-06-28 | -51.09 | $134.78 | 514629 |
| 2022-06-27 | -48.49 | $135.55 | 824714 |
| 2022-06-24 | -50.67 | $135.11 | 1.2M |
| 2022-06-23 | -53.15 | $134.61 | 535700 |
| 2022-06-22 | -66.65 | $131.89 | 792000 |
| 2022-06-21 | -74.19 | $130.37 | 1.3M |
| 2022-06-17 | -83.08 | $128.58 | 2.9M |
| 2022-06-16 | -88.04 | $127.58 | 1.4M |
| 2022-06-15 | -83.23 | $128.55 | 1.6M |
| 2022-06-14 | -95.96 | $126.00 | 746444 |
| 2022-06-13 | -96.87 | $126.50 | 721102 |
| 2022-06-10 | -95.67 | $133.19 | 726512 |
| 2022-06-09 | -98.44 | $134.91 | 855006 |
| 2022-06-08 | -73.99 | $139.36 | 509900 |
| 2022-06-07 | -41.90 | $142.63 | 738100 |
| 2022-06-06 | -73.41 | $139.84 | 869730 |
| 2022-06-03 | -49.52 | $143.56 | 616328 |
| 2022-06-02 | -52.51 | $144.66 | 1.1M |
| 2022-06-01 | -59.08 | $143.56 | 917226 |
| 2022-05-31 | -59.50 | $143.49 | 1.7M |
| 2022-05-27 | -62.17 | $144.98 | 538037 |
| 2022-05-26 | -81.26 | $141.90 | 553628 |
| 2022-05-25 | -82.34 | $141.60 | 856900 |
| 2022-05-24 | -84.13 | $141.23 | 842570 |
| 2022-05-23 | -85.74 | $140.84 | 616619 |
| 2022-05-20 | -93.60 | $138.64 | 1.8M |
| 2022-05-19 | -97.43 | $138.00 | 664241 |
| 2022-05-18 | -98.90 | $138.24 | 909300 |
| 2022-05-17 | -92.60 | $143.17 | 1.1M |
| 2022-05-16 | -89.30 | $144.21 | 566500 |
| 2022-05-13 | -83.65 | $145.99 | 792347 |
| 2022-05-12 | -89.27 | $144.22 | 786000 |
| 2022-05-11 | -91.56 | $143.50 | 751200 |
| 2022-05-10 | -97.71 | $141.56 | 766440 |
| 2022-05-09 | -98.00 | $143.37 | 851240 |
| 2022-05-06 | -92.86 | $148.81 | 707044 |
| 2022-05-05 | -89.10 | $150.55 | 978100 |
| 2022-05-04 | -81.55 | $152.79 | 1.1M |
| 2022-05-03 | -82.19 | $152.61 | 943942 |
| 2022-05-02 | -90.21 | $150.36 | 872611 |
| 2022-04-29 | -99.52 | $156.89 | 1.4M |
| 2022-04-28 | -84.36 | $162.15 | 1.2M |
| 2022-04-27 | -99.22 | $161.71 | 1.1M |
| 2022-04-26 | -92.87 | $162.93 | 986600 |
| 2022-04-25 | -83.62 | $164.20 | 874100 |
| 2022-04-22 | -64.14 | $167.07 | 919527 |
| 2022-04-21 | -36.96 | $170.63 | 1.2M |
| 2022-04-20 | -46.61 | $169.03 | 770909 |
| 2022-04-19 | -69.63 | $165.74 | 770000 |
| 2022-04-18 | -88.24 | $163.08 | 737500 |
| 2022-04-14 | -77.47 | $164.62 | 675500 |
| 2022-04-13 | -74.46 | $165.05 | 591319 |
| 2022-04-12 | -73.27 | $165.22 | 903001 |
| 2022-04-11 | -69.63 | $165.74 | 1.2M |
| 2022-04-08 | -52.34 | $168.21 | 2.1M |
| 2022-04-07 | -21.55 | $172.61 | 1.3M |
| 2022-04-06 | -3.36 | $175.21 | 1.1M |
| 2022-04-05 | -35.33 | $169.91 | 1.2M |
| 2022-04-04 | -42.33 | $168.99 | 1.5M |
| 2022-04-01 | -18.07 | $171.60 | 22.1M |
| 2022-03-31 | -61.45 | $166.20 | 1.6M |
| 2022-03-30 | -34.06 | $169.61 | 1.7M |
| 2022-03-29 | -20.24 | $171.33 | 902900 |
| 2022-03-28 | -40.32 | $168.83 | 2.6M |
| 2022-03-25 | -73.09 | $164.75 | 770733 |
| 2022-03-24 | -80.64 | $163.81 | 640547 |
| 2022-03-23 | -73.80 | $162.67 | 708819 |
| 2022-03-22 | -73.80 | $162.67 | 1.1M |
| 2022-03-21 | -58.81 | $164.94 | 1.8M |
| 2022-03-18 | -60.07 | $164.75 | 1.6M |
| 2022-03-17 | -40.13 | $167.77 | 882501 |
| 2022-03-16 | -47.46 | $166.66 | 762741 |
| 2022-03-15 | -53.47 | $165.75 | 525234 |
| 2022-03-14 | -61.12 | $164.59 | 797684 |
| 2022-03-11 | -50.69 | $166.17 | 371400 |
| 2022-03-10 | -32.54 | $168.92 | 888928 |
| 2022-03-09 | -32.08 | $168.99 | 973326 |
| 2022-03-08 | -42.18 | $167.46 | 792800 |
| 2022-03-07 | -24.22 | $170.18 | 760100 |
| 2022-03-04 | -1.87 | $172.37 | 587613 |
| 2022-03-03 | -11.67 | $168.09 | 550700 |
| 2022-03-02 | -14.88 | $167.11 | 877649 |
| 2022-03-01 | -44.80 | $163.80 | 973500 |
| 2022-02-28 | -29.84 | $165.11 | 951037 |
| 2022-02-25 | -2.59 | $168.09 | 720500 |
| 2022-02-24 | -29.79 | $162.94 | 561300 |
| 2022-02-23 | -34.13 | $162.12 | 1.2M |
| 2022-02-22 | -27.26 | $163.42 | 772507 |
| 2022-02-18 | -35.29 | $161.90 | 551025 |
| 2022-02-17 | -35.66 | $161.83 | 538700 |
| 2022-02-16 | -25.41 | $163.77 | 658700 |
| 2022-02-15 | -31.43 | $162.63 | 693349 |
| 2022-02-14 | -34.60 | $162.03 | 1.1M |
| 2022-02-11 | -14.35 | $165.94 | 1.2M |
| 2022-02-10 | -29.46 | $164.16 | 2.1M |
| 2022-02-09 | -11.57 | $167.84 | 773143 |
| 2022-02-08 | -38.94 | $162.21 | 1.0M |
| 2022-02-07 | -38.99 | $162.20 | 1.1M |
| 2022-02-04 | -19.43 | $166.24 | 992900 |
| 2022-02-03 | -37.11 | $165.21 | 1.2M |
| 2022-02-02 | -50.50 | $163.12 | 816305 |
| 2022-02-01 | -66.80 | $159.50 | 784547 |
| 2022-01-31 | -64.85 | $160.09 | 1.1M |
| 2022-01-28 | -71.74 | $158.33 | 1.6M |
| 2022-01-27 | -99.30 | $150.51 | 1.5M |
| 2022-01-26 | -92.31 | $154.46 | 979300 |
| 2022-01-25 | -87.67 | $155.76 | 844729 |
| 2022-01-24 | -79.73 | $157.99 | 846200 |
| 2022-01-21 | -99.21 | $157.68 | 693100 |
| 2022-01-20 | -99.77 | $158.50 | 656506 |
| 2022-01-19 | -97.38 | $162.50 | 539807 |
| 2022-01-18 | -85.56 | $164.67 | 780518 |
| 2022-01-14 | -83.55 | $165.59 | 548700 |
| 2022-01-13 | -66.08 | $168.68 | 582300 |
| 2022-01-12 | -65.74 | $168.74 | 811400 |
| 2022-01-11 | -83.15 | $165.66 | 1.5M |
| 2022-01-10 | -95.45 | $165.49 | 1.0M |
| 2022-01-07 | -98.11 | $166.89 | 934200 |
| 2022-01-06 | -85.24 | $170.96 | 331400 |
| 2022-01-05 | -67.93 | $172.87 | 537100 |
| 2022-01-04 | -36.68 | $176.32 | 809800 |
| 2022-01-03 | -32.80 | $176.45 | 525900 |
| 2021-12-31 | -11.55 | $178.68 | 434700 |
| 2021-12-30 | -5.34 | $178.18 | 394700 |
| 2021-12-29 | -2.69 | $177.66 | 630100 |
| 2021-12-28 | -4.41 | $176.79 | 414718 |
| 2021-12-27 | -5.95 | $176.56 | 274751 |
| 2021-12-23 | -26.45 | $173.49 | 372300 |
| 2021-12-22 | -19.97 | $174.46 | 960700 |
| 2021-12-21 | -33.07 | $172.50 | 668000 |
| 2021-12-20 | -36.74 | $171.95 | 416733 |
| 2021-12-17 | -39.01 | $171.61 | 1.7M |
| 2021-12-16 | -19.77 | $174.49 | 472208 |
| 2021-12-15 | -3.31 | $176.89 | 834948 |
| 2021-12-14 | -21.77 | $173.47 | 630800 |
| 2021-12-13 | -7.98 | $175.75 | 648000 |
| 2021-12-10 | -7.39 | $173.69 | 607100 |
| 2021-12-09 | -21.82 | $171.64 | 1.4M |
| 2021-12-08 | -2.39 | $173.62 | 480107 |
| 2021-12-07 | -9.84 | $171.34 | 694800 |
| 2021-12-06 | -17.08 | $169.84 | 732000 |
| 2021-12-03 | -36.68 | $167.28 | 737200 |
| 2021-12-02 | -27.76 | $168.27 | 692100 |
| 2021-12-01 | -76.03 | $162.55 | 674612 |
| 2021-11-30 | -53.59 | $165.21 | 1.5M |
| 2021-11-29 | -19.40 | $168.85 | 838619 |
| 2021-11-26 | -30.85 | $166.98 | 612337 |
| 2021-11-24 | -3.53 | $170.69 | 469426 |
| 2021-11-23 | -11.75 | $167.58 | 563800 |
| 2021-11-22 | -12.89 | $166.47 | 485200 |
| 2021-11-19 | -14.81 | $166.25 | 525240 |
| 2021-11-18 | -19.08 | $165.76 | 555341 |
| 2021-11-17 | -12.63 | $166.50 | 602403 |
| 2021-11-16 | -24.37 | $165.06 | 474143 |
| 2021-11-15 | -0.17 | $167.93 | 359300 |
| 2021-11-12 | -14.62 | $165.65 | 460621 |
| 2021-11-11 | -0.19 | $166.37 | 595833 |
| 2021-11-10 | -3.76 | $164.60 | 554400 |
| 2021-11-09 | -12.12 | $162.95 | 279007 |
| 2021-11-08 | -18.02 | $161.86 | 326533 |
| 2021-11-05 | -19.46 | $161.38 | 275500 |
| 2021-11-04 | -25.31 | $160.52 | 532500 |
| 2021-11-03 | -6.26 | $163.32 | 749100 |
| 2021-11-02 | -15.67 | $161.57 | 524500 |
| 2021-11-01 | -15.85 | $161.54 | 534804 |
| 2021-10-29 | -6.69 | $163.10 | 783200 |
| 2021-10-28 | -0.86 | $162.85 | 545500 |
| 2021-10-27 | -3.71 | $159.44 | 580400 |
| 2021-10-26 | -4.92 | $159.28 | 428400 |
| 2021-10-25 | -13.32 | $157.90 | 332600 |
| 2021-10-22 | -5.34 | $159.05 | 324745 |
| 2021-10-21 | -7.85 | $158.33 | 244912 |
| 2021-10-20 | -10.41 | $157.97 | 328144 |
| 2021-10-19 | -24.47 | $156.00 | 415847 |
| 2021-10-18 | -3.57 | $158.93 | 629600 |
| 2021-10-15 | -17.97 | $156.91 | 398304 |
| 2021-10-14 | -2.61 | $158.48 | 494200 |
| 2021-10-13 | -1.39 | $156.75 | 680800 |
| 2021-10-12 | -5.39 | $154.19 | 903900 |
| 2021-10-11 | -33.65 | $151.07 | 231700 |
| 2021-10-08 | -36.69 | $150.81 | 298945 |
| 2021-10-07 | -21.57 | $152.10 | 423728 |
| 2021-10-06 | -2.37 | $152.81 | 545233 |
| 2021-10-05 | -30.67 | $151.40 | 747706 |
| 2021-10-04 | -31.48 | $151.33 | 492900 |
| 2021-10-01 | -52.20 | $149.54 | 327623 |
| 2021-09-30 | -76.16 | $147.47 | 529900 |
| 2021-09-29 | -45.83 | $150.09 | 797300 |
| 2021-09-28 | -69.10 | $148.08 | 739116 |
| 2021-09-27 | -86.00 | $147.23 | 557100 |
| 2021-09-24 | -52.31 | $149.75 | 399207 |
| 2021-09-23 | -30.07 | $151.10 | 433100 |
| 2021-09-22 | -26.94 | $150.75 | 976407 |
| 2021-09-21 | -31.58 | $150.15 | 837537 |
| 2021-09-20 | -43.40 | $148.69 | 698509 |
| 2021-09-17 | -46.15 | $148.35 | 1.3M |
| 2021-09-16 | -28.34 | $150.55 | 405400 |
| 2021-09-15 | -23.81 | $151.11 | 573900 |
| 2021-09-14 | -23.64 | $151.13 | 564235 |
| 2021-09-13 | -29.64 | $150.39 | 404400 |
| 2021-09-10 | -34.17 | $149.83 | 1.1M |
| 2021-09-09 | -28.58 | $150.52 | 945007 |
| 2021-09-08 | -7.37 | $153.14 | 871500 |
| 2021-09-07 | -27.76 | $150.47 | 723017 |
| 2021-09-03 | -3.29 | $153.44 | 608616 |
| 2021-09-02 | -3.09 | $153.00 | 1.1M |
| 2021-09-01 | -4.34 | $152.51 | 1.6M |
| 2021-08-31 | -2.80 | $150.04 | 1.1M |
| 2021-08-30 | -20.07 | $148.79 | 909928 |
| 2021-08-27 | -48.26 | $146.76 | 509431 |
| 2021-08-26 | -63.31 | $145.71 | 503007 |
| 2021-08-25 | -76.94 | $144.22 | 668041 |
| 2021-08-24 | -92.68 | $142.50 | 923946 |
| 2021-08-23 | -81.29 | $144.59 | 706918 |
| 2021-08-20 | -59.96 | $146.70 | 546700 |
| 2021-08-19 | -57.33 | $146.96 | 292300 |
| 2021-08-18 | -64.51 | $146.25 | 479900 |
| 2021-08-17 | -60.26 | $146.67 | 446200 |
| 2021-08-16 | -58.14 | $146.88 | 305403 |
| 2021-08-13 | -59.09 | $146.00 | 337400 |
| 2021-08-12 | -67.83 | $145.02 | 263400 |
| 2021-08-11 | -71.83 | $144.29 | 527217 |
| 2021-08-10 | -77.72 | $143.14 | 1.0M |
| 2021-08-09 | -52.90 | $146.06 | 697734 |
| 2021-08-06 | -38.33 | $147.87 | 560748 |
| 2021-08-05 | -25.97 | $149.07 | 506716 |
| 2021-08-04 | -28.10 | $147.99 | 588750 |
| 2021-08-03 | -25.16 | $148.37 | 724527 |
| 2021-08-02 | -12.67 | $150.12 | 458924 |
| 2021-07-30 | -16.36 | $149.39 | 704600 |
| 2021-07-29 | -1.96 | $148.75 | 713143 |
| 2021-07-28 | -11.81 | $146.08 | 695844 |
| 2021-07-27 | -6.96 | $146.84 | 555529 |
| 2021-07-26 | -9.81 | $146.32 | 318200 |
| 2021-07-23 | -3.98 | $147.23 | 328800 |
| 2021-07-22 | -12.19 | $145.95 | 335702 |
| 2021-07-21 | -9.30 | $146.40 | 499923 |
| 2021-07-20 | -6.80 | $146.79 | 754300 |
| 2021-07-19 | -13.26 | $142.92 | 604029 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.22
2026-07-17
Close Price
$112.97
Vol: 975434Average Directional Index - Detailed Analysis
Minimum
7.18
Average
20.19
Maximum
64.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.22 | $112.97 | 975434 |
| 2026-07-16 | 16.44 | $114.57 | 2.1M |
| 2026-07-15 | 16.84 | $111.87 | 1.1M |
| 2026-07-14 | 17.53 | $112.98 | 1.2M |
| 2026-07-13 | 17.90 | $114.19 | 712786 |
| 2026-07-10 | 18.30 | $112.96 | 670502 |
| 2026-07-09 | 18.81 | $113.29 | 706700 |
| 2026-07-08 | 19.21 | $113.98 | 943833 |
| 2026-07-07 | 19.43 | $117.58 | 776239 |
| 2026-07-06 | 18.64 | $116.95 | 571900 |
| 2026-07-02 | 18.27 | $117.25 | 808882 |
| 2026-07-01 | 17.89 | $115.66 | 1.1M |
| 2026-06-30 | 17.48 | $114.49 | 847017 |
| 2026-06-29 | 17.42 | $116.74 | 745616 |
| 2026-06-26 | 16.89 | $116.31 | 1.4M |
| 2026-06-25 | 16.41 | $113.59 | 938939 |
| 2026-06-24 | 16.40 | $111.26 | 876746 |
| 2026-06-23 | 16.83 | $110.50 | 936467 |
| 2026-06-22 | 17.63 | $108.98 | 1.2M |
| 2026-06-18 | 18.46 | $108.99 | 2.8M |
| 2026-06-17 | 19.27 | $109.35 | 1.6M |
| 2026-06-16 | 20.12 | $112.36 | 1.3M |
| 2026-06-15 | 20.10 | $113.50 | 1.2M |
| 2026-06-12 | 19.45 | $114.98 | 989000 |
| 2026-06-11 | 18.30 | $114.44 | 1.1M |
| 2026-06-10 | 17.08 | $115.31 | 1.0M |
| 2026-06-09 | 15.67 | $115.40 | 1.8M |
| 2026-06-08 | 14.35 | $112.97 | 2.0M |
| 2026-06-05 | 13.27 | $112.60 | 1.6M |
| 2026-06-04 | 12.18 | $112.01 | 1.3M |
| 2026-06-03 | 11.32 | $108.89 | 1.0M |
| 2026-06-02 | 11.06 | $106.10 | 1.1M |
| 2026-06-01 | 11.58 | $106.08 | 1.0M |
| 2026-05-29 | 11.96 | $106.56 | 1.7M |
| 2026-05-28 | 12.24 | $108.02 | 819033 |
| 2026-05-27 | 11.95 | $108.09 | 1.2M |
| 2026-05-26 | 11.46 | $107.74 | 855124 |
| 2026-05-22 | 11.14 | $107.47 | 1.3M |
| 2026-05-21 | 10.94 | $106.17 | 754739 |
| 2026-05-20 | 11.21 | $106.29 | 1.1M |
| 2026-05-19 | 11.32 | $105.06 | 1.4M |
| 2026-05-18 | 11.68 | $104.61 | 834403 |
| 2026-05-15 | 11.77 | $102.59 | 1.7M |
| 2026-05-14 | 11.82 | $103.99 | 1.4M |
| 2026-05-13 | 12.17 | $105.35 | 710653 |
| 2026-05-12 | 12.80 | $105.23 | 756022 |
| 2026-05-11 | 13.45 | $104.92 | 1.0M |
| 2026-05-08 | 14.14 | $103.77 | 1.1M |
| 2026-05-07 | 14.55 | $104.07 | 2.0M |
| 2026-05-06 | 15.28 | $104.81 | 1.5M |
| 2026-05-05 | 15.88 | $104.74 | 900012 |
| 2026-05-04 | 16.57 | $104.38 | 834800 |
| 2026-05-01 | 17.29 | $104.45 | 1.8M |
| 2026-04-30 | 18.04 | $105.02 | 1.4M |
| 2026-04-29 | 18.25 | $105.32 | 1.5M |
| 2026-04-28 | 18.27 | $105.93 | 1.5M |
| 2026-04-27 | 18.49 | $101.60 | 1.0M |
| 2026-04-24 | 18.90 | $101.75 | 859300 |
| 2026-04-23 | 19.39 | $102.43 | 737900 |
| 2026-04-22 | 19.91 | $101.48 | 1.1M |
| 2026-04-21 | 20.57 | $102.48 | 946800 |
| 2026-04-20 | 21.59 | $104.76 | 945029 |
| 2026-04-17 | 22.59 | $103.40 | 1.4M |
| 2026-04-16 | 23.52 | $100.18 | 1.4M |
| 2026-04-15 | 23.70 | $101.38 | 951100 |
| 2026-04-14 | 24.14 | $101.78 | 1.1M |
| 2026-04-13 | 24.60 | $100.82 | 838900 |
| 2026-04-10 | 24.86 | $101.95 | 928820 |
| 2026-04-09 | 25.45 | $100.84 | 1.3M |
| 2026-04-08 | 26.01 | $102.27 | 1.3M |
| 2026-04-07 | 26.92 | $100.83 | 1.4M |
| 2026-04-06 | 27.62 | $101.09 | 1.2M |
| 2026-04-02 | 28.34 | $100.76 | 1.4M |
| 2026-04-01 | 28.65 | $98.27 | 1.5M |
| 2026-03-31 | 28.03 | $97.66 | 1.7M |
| 2026-03-30 | 27.22 | $97.84 | 1.4M |
| 2026-03-27 | 26.37 | $96.96 | 1.4M |
| 2026-03-26 | 25.04 | $97.67 | 1.0M |
| 2026-03-25 | 23.75 | $97.34 | 810700 |
| 2026-03-24 | 22.39 | $97.91 | 927200 |
| 2026-03-23 | 20.96 | $98.15 | 2.5M |
| 2026-03-20 | 19.62 | $97.36 | 2.1M |
| 2026-03-19 | 18.21 | $99.68 | 982641 |
| 2026-03-18 | 17.13 | $100.35 | 803009 |
| 2026-03-17 | 16.24 | $101.81 | 827900 |
| 2026-03-16 | 15.48 | $100.78 | 960238 |
| 2026-03-13 | 14.52 | $100.61 | 721938 |
| 2026-03-12 | 13.50 | $101.74 | 1.2M |
| 2026-03-11 | 12.08 | $101.84 | 815300 |
| 2026-03-10 | 10.55 | $103.61 | 864800 |
| 2026-03-09 | 9.33 | $105.11 | 1.0M |
| 2026-03-06 | 8.13 | $106.53 | 914100 |
| 2026-03-05 | 7.46 | $108.64 | 637124 |
| 2026-03-04 | 7.40 | $108.75 | 610600 |
| 2026-03-03 | 7.31 | $108.19 | 873400 |
| 2026-03-02 | 7.18 | $109.28 | 1.4M |
| 2026-02-27 | 7.45 | $108.34 | 1.1M |
| 2026-02-26 | 7.73 | $110.24 | 729419 |
| 2026-02-25 | 7.73 | $108.84 | 821300 |
| 2026-02-24 | 8.07 | $108.75 | 1.1M |
| 2026-02-23 | 8.24 | $108.20 | 1.2M |
| 2026-02-20 | 8.43 | $107.20 | 1.1M |
| 2026-02-19 | 8.46 | $108.59 | 696523 |
| 2026-02-18 | 8.48 | $108.57 | 611300 |
| 2026-02-17 | 8.76 | $108.37 | 1.1M |
| 2026-02-13 | 9.05 | $108.53 | 1.4M |
| 2026-02-12 | 9.49 | $107.48 | 1.8M |
| 2026-02-11 | 9.94 | $110.76 | 1.1M |
| 2026-02-10 | 9.35 | $110.41 | 936100 |
| 2026-02-09 | 9.21 | $107.88 | 1.8M |
| 2026-02-06 | 9.40 | $106.63 | 2.4M |
| 2026-02-05 | 9.60 | $106.57 | 1.9M |
| 2026-02-04 | 9.74 | $108.71 | 1.6M |
| 2026-02-03 | 9.90 | $106.92 | 1.2M |
| 2026-02-02 | 9.97 | $107.30 | 1.6M |
| 2026-01-30 | 10.49 | $109.05 | 1.5M |
| 2026-01-29 | 11.03 | $109.00 | 2.1M |
| 2026-01-28 | 11.39 | $107.22 | 1.0M |
| 2026-01-27 | 11.77 | $108.92 | 1.2M |
| 2026-01-26 | 12.10 | $108.02 | 1.0M |
| 2026-01-23 | 12.65 | $107.86 | 711900 |
| 2026-01-22 | 13.03 | $106.47 | 1.2M |
| 2026-01-21 | 13.52 | $108.43 | 784517 |
| 2026-01-20 | 14.02 | $107.25 | 1.1M |
| 2026-01-16 | 14.55 | $109.50 | 802900 |
| 2026-01-15 | 15.01 | $108.35 | 1.2M |
| 2026-01-14 | 15.64 | $107.84 | 1.6M |
| 2026-01-13 | 16.31 | $107.60 | 2.2M |
| 2026-01-12 | 16.70 | $107.38 | 1.3M |
| 2026-01-09 | 17.46 | $108.80 | 2.0M |
| 2026-01-08 | 17.75 | $111.37 | 1.6M |
| 2026-01-07 | 18.07 | $108.23 | 2.2M |
| 2026-01-06 | 18.05 | $110.31 | 1.1M |
| 2026-01-05 | 18.27 | $109.10 | 1.4M |
| 2026-01-02 | 18.09 | $110.17 | 1.1M |
| 2025-12-31 | 17.97 | $110.08 | 763651 |
| 2025-12-30 | 17.23 | $110.72 | 927700 |
| 2025-12-29 | 16.45 | $109.99 | 914700 |
| 2025-12-26 | 15.81 | $109.26 | 701705 |
| 2025-12-24 | 15.41 | $108.57 | 405700 |
| 2025-12-23 | 15.02 | $107.80 | 1.1M |
| 2025-12-22 | 14.72 | $108.52 | 1.5M |
| 2025-12-19 | 14.42 | $107.28 | 3.0M |
| 2025-12-18 | 14.29 | $108.12 | 2.8M |
| 2025-12-17 | 13.87 | $107.79 | 2.2M |
| 2025-12-16 | 13.62 | $105.41 | 1.8M |
| 2025-12-15 | 14.17 | $104.65 | 2.1M |
| 2025-12-12 | 14.82 | $104.23 | 979900 |
| 2025-12-11 | 15.57 | $104.17 | 867200 |
| 2025-12-10 | 16.12 | $103.13 | 1.1M |
| 2025-12-09 | 16.38 | $101.69 | 1.0M |
| 2025-12-08 | 16.66 | $102.69 | 1.3M |
| 2025-12-05 | 17.26 | $103.88 | 764310 |
| 2025-12-04 | 18.08 | $104.51 | 928524 |
| 2025-12-03 | 18.56 | $105.56 | 939513 |
| 2025-12-02 | 18.66 | $106.00 | 920305 |
| 2025-12-01 | 18.84 | $106.06 | 626100 |
| 2025-11-28 | 18.92 | $106.34 | 382300 |
| 2025-11-26 | 19.05 | $106.03 | 830400 |
| 2025-11-25 | 19.15 | $106.18 | 1.1M |
| 2025-11-24 | 19.27 | $104.64 | 8.3M |
| 2025-11-21 | 19.89 | $105.23 | 1.6M |
| 2025-11-20 | 20.55 | $103.76 | 1.5M |
| 2025-11-19 | 21.54 | $102.16 | 1.1M |
| 2025-11-18 | 21.97 | $102.03 | 1.2M |
| 2025-11-17 | 22.38 | $102.15 | 1.3M |
| 2025-11-14 | 22.91 | $102.66 | 1.4M |
| 2025-11-13 | 23.08 | $101.76 | 1.0M |
| 2025-11-12 | 23.35 | $102.69 | 1.4M |
| 2025-11-11 | 23.81 | $103.68 | 1.4M |
| 2025-11-10 | 24.30 | $102.40 | 1.3M |
| 2025-11-07 | 24.27 | $101.78 | 2.3M |
| 2025-11-06 | 24.18 | $99.29 | 2.3M |
| 2025-11-05 | 23.92 | $101.82 | 2.0M |
| 2025-11-04 | 23.98 | $101.40 | 2.3M |
| 2025-11-03 | 23.79 | $99.99 | 1.3M |
| 2025-10-31 | 23.00 | $99.48 | 1.1M |
| 2025-10-30 | 22.34 | $99.35 | 2.4M |
| 2025-10-29 | 21.24 | $97.58 | 2.4M |
| 2025-10-28 | 20.08 | $101.42 | 1.2M |
| 2025-10-27 | 19.70 | $104.16 | 838613 |
| 2025-10-24 | 20.05 | $105.06 | 1.8M |
| 2025-10-23 | 21.00 | $104.98 | 1.2M |
| 2025-10-22 | 21.62 | $104.40 | 705806 |
| 2025-10-21 | 22.18 | $103.42 | 546524 |
| 2025-10-20 | 22.43 | $103.09 | 541416 |
| 2025-10-17 | 22.22 | $102.40 | 898000 |
| 2025-10-16 | 21.77 | $101.85 | 871700 |
| 2025-10-15 | 21.10 | $101.70 | 927000 |
| 2025-10-14 | 20.40 | $102.13 | 1.5M |
| 2025-10-13 | 19.06 | $101.81 | 1.1M |
| 2025-10-10 | 17.83 | $101.67 | 836186 |
| 2025-10-09 | 16.54 | $101.94 | 842600 |
| 2025-10-08 | 15.44 | $103.06 | 597615 |
| 2025-10-07 | 14.52 | $103.37 | 778300 |
| 2025-10-06 | 13.56 | $102.96 | 807808 |
| 2025-10-03 | 12.66 | $104.20 | 769166 |
| 2025-10-02 | 12.12 | $104.42 | 675015 |
| 2025-10-01 | 11.56 | $105.59 | 980400 |
| 2025-09-30 | 11.27 | $106.78 | 969400 |
| 2025-09-29 | 10.82 | $106.55 | 762046 |
| 2025-09-26 | 10.67 | $107.00 | 790905 |
| 2025-09-25 | 10.58 | $106.05 | 785500 |
| 2025-09-24 | 10.48 | $107.20 | 676900 |
| 2025-09-23 | 10.76 | $108.04 | 762400 |
| 2025-09-22 | 11.18 | $108.18 | 687200 |
| 2025-09-19 | 11.54 | $107.95 | 1.8M |
| 2025-09-18 | 11.92 | $107.32 | 913644 |
| 2025-09-17 | 11.91 | $106.47 | 1.2M |
| 2025-09-16 | 11.91 | $107.12 | 935700 |
| 2025-09-15 | 12.12 | $108.37 | 756900 |
| 2025-09-12 | 12.73 | $109.51 | 514800 |
| 2025-09-11 | 13.04 | $110.76 | 607400 |
| 2025-09-10 | 13.37 | $108.85 | 1.1M |
| 2025-09-09 | 13.71 | $111.63 | 1.1M |
| 2025-09-08 | 13.65 | $110.92 | 651230 |
| 2025-09-05 | 13.81 | $111.36 | 995352 |
| 2025-09-04 | 13.71 | $110.34 | 644200 |
| 2025-09-03 | 14.11 | $109.41 | 774700 |
| 2025-09-02 | 14.85 | $108.58 | 890638 |
| 2025-08-29 | 15.49 | $111.98 | 714411 |
| 2025-08-28 | 15.54 | $110.74 | 604200 |
| 2025-08-27 | 16.03 | $110.56 | 705300 |
| 2025-08-26 | 16.55 | $109.20 | 1.5M |
| 2025-08-25 | 17.39 | $108.87 | 581719 |
| 2025-08-22 | 18.22 | $109.44 | 864800 |
| 2025-08-21 | 19.16 | $108.02 | 577705 |
| 2025-08-20 | 19.74 | $108.43 | 877500 |
| 2025-08-19 | 20.52 | $108.28 | 988500 |
| 2025-08-18 | 20.94 | $105.77 | 1.1M |
| 2025-08-15 | 20.99 | $106.82 | 789526 |
| 2025-08-14 | 21.02 | $106.02 | 892700 |
| 2025-08-13 | 20.75 | $107.00 | 1.1M |
| 2025-08-12 | 20.46 | $104.85 | 787014 |
| 2025-08-11 | 19.21 | $104.05 | 782700 |
| 2025-08-08 | 18.02 | $105.52 | 646339 |
| 2025-08-07 | 17.01 | $106.97 | 753600 |
| 2025-08-06 | 16.13 | $106.47 | 1.0M |
| 2025-08-05 | 15.22 | $107.67 | 1.5M |
| 2025-08-04 | 14.10 | $105.77 | 847807 |
| 2025-08-01 | 12.82 | $106.95 | 2.0M |
| 2025-07-31 | 11.63 | $109.20 | 1.9M |
| 2025-07-30 | 10.83 | $112.12 | 1.2M |
| 2025-07-29 | 10.69 | $114.72 | 962324 |
| 2025-07-28 | 10.84 | $112.23 | 712700 |
| 2025-07-25 | 10.46 | $113.54 | 804700 |
| 2025-07-24 | 10.21 | $113.60 | 874800 |
| 2025-07-23 | 10.24 | $115.20 | 841704 |
| 2025-07-22 | 10.63 | $115.69 | 525208 |
| 2025-07-21 | 11.02 | $113.24 | 693118 |
| 2025-07-18 | 11.32 | $113.93 | 654902 |
| 2025-07-17 | 11.40 | $114.15 | 619313 |
| 2025-07-16 | 11.53 | $114.10 | 595910 |
| 2025-07-15 | 11.40 | $112.48 | 587206 |
| 2025-07-14 | 11.23 | $114.10 | 753300 |
| 2025-07-11 | 11.49 | $113.76 | 599400 |
| 2025-07-10 | 11.45 | $113.41 | 866543 |
| 2025-07-09 | 11.65 | $113.01 | 713633 |
| 2025-07-08 | 11.80 | $113.31 | 947051 |
| 2025-07-07 | 11.92 | $113.36 | 880318 |
| 2025-07-03 | 12.17 | $114.01 | 610700 |
| 2025-07-02 | 12.16 | $113.40 | 1.0M |
| 2025-07-01 | 11.80 | $112.97 | 1.7M |
| 2025-06-30 | 11.42 | $112.69 | 2.8M |
| 2025-06-27 | 10.72 | $113.76 | 1.2M |
| 2025-06-26 | 10.57 | $114.33 | 954200 |
| 2025-06-25 | 10.16 | $113.06 | 1.6M |
| 2025-06-24 | 9.79 | $115.53 | 941241 |
| 2025-06-23 | 9.99 | $116.26 | 857700 |
| 2025-06-20 | 10.20 | $115.59 | 1.6M |
| 2025-06-18 | 10.05 | $115.62 | 759100 |
| 2025-06-17 | 9.96 | $115.90 | 635900 |
| 2025-06-16 | 9.68 | $116.16 | 470253 |
| 2025-06-13 | 9.51 | $116.12 | 696900 |
| 2025-06-12 | 9.34 | $118.49 | 594500 |
| 2025-06-11 | 9.66 | $117.42 | 767800 |
| 2025-06-10 | 9.96 | $118.11 | 1.0M |
| 2025-06-09 | 10.41 | $117.54 | 1.4M |
| 2025-06-06 | 10.72 | $115.83 | 595131 |
| 2025-06-05 | 10.72 | $115.74 | 674100 |
| 2025-06-04 | 10.88 | $117.58 | 662100 |
| 2025-06-03 | 11.34 | $117.70 | 1.8M |
| 2025-06-02 | 11.82 | $117.83 | 528600 |
| 2025-05-30 | 12.23 | $117.49 | 1.3M |
| 2025-05-29 | 12.63 | $116.91 | 790120 |
| 2025-05-28 | 12.95 | $115.59 | 631335 |
| 2025-05-27 | 12.97 | $115.08 | 801400 |
| 2025-05-23 | 12.83 | $113.03 | 1.3M |
| 2025-05-22 | 12.45 | $114.40 | 1.2M |
| 2025-05-21 | 12.36 | $115.53 | 522946 |
| 2025-05-20 | 12.58 | $118.83 | 574910 |
| 2025-05-19 | 13.11 | $119.06 | 692936 |
| 2025-05-16 | 13.66 | $119.63 | 1.9M |
| 2025-05-15 | 14.25 | $117.99 | 796140 |
| 2025-05-14 | 14.76 | $115.74 | 684517 |
| 2025-05-13 | 15.06 | $117.23 | 949926 |
| 2025-05-12 | 15.64 | $118.95 | 562500 |
| 2025-05-09 | 16.36 | $117.98 | 763524 |
| 2025-05-08 | 17.18 | $117.49 | 1.4M |
| 2025-05-07 | 18.07 | $118.99 | 931402 |
| 2025-05-06 | 18.74 | $118.99 | 753604 |
| 2025-05-05 | 19.52 | $119.21 | 975300 |
| 2025-05-02 | 20.21 | $120.87 | 1.8M |
| 2025-05-01 | 20.94 | $114.83 | 1.1M |
| 2025-04-30 | 21.31 | $113.80 | 1.1M |
| 2025-04-29 | 21.30 | $113.00 | 1.2M |
| 2025-04-28 | 21.46 | $114.22 | 960100 |
| 2025-04-25 | 21.70 | $114.00 | 950800 |
| 2025-04-24 | 22.03 | $114.02 | 684708 |
| 2025-04-23 | 22.41 | $114.03 | 815300 |
| 2025-04-22 | 22.80 | $113.16 | 862500 |
| 2025-04-21 | 22.85 | $110.81 | 785100 |
| 2025-04-17 | 22.45 | $112.28 | 581700 |
| 2025-04-16 | 22.18 | $110.20 | 851448 |
| 2025-04-15 | 21.67 | $111.34 | 979000 |
| 2025-04-14 | 21.27 | $111.18 | 1.1M |
| 2025-04-11 | 20.67 | $107.93 | 1.4M |
| 2025-04-10 | 19.22 | $108.06 | 1.8M |
| 2025-04-09 | 17.77 | $111.71 | 2.4M |
| 2025-04-08 | 16.25 | $106.53 | 1.7M |
| 2025-04-07 | 14.95 | $108.05 | 1.9M |
| 2025-04-04 | 13.58 | $110.43 | 2.0M |
| 2025-04-03 | 12.71 | $118.89 | 1.1M |
| 2025-04-02 | 13.29 | $122.80 | 844559 |
| 2025-04-01 | 13.39 | $121.92 | 1.4M |
| 2025-03-31 | 13.65 | $122.30 | 1.5M |
| 2025-03-28 | 13.58 | $122.30 | 1.2M |
| 2025-03-27 | 13.67 | $121.94 | 643700 |
| 2025-03-26 | 13.42 | $122.21 | 971723 |
| 2025-03-25 | 13.51 | $121.23 | 745600 |
| 2025-03-24 | 13.59 | $121.63 | 717734 |
| 2025-03-21 | 13.97 | $119.21 | 1.7M |
| 2025-03-20 | 14.51 | $120.05 | 789200 |
| 2025-03-19 | 15.10 | $119.84 | 1.1M |
| 2025-03-18 | 15.71 | $119.59 | 632600 |
| 2025-03-17 | 16.24 | $120.13 | 705900 |
| 2025-03-14 | 16.85 | $118.09 | 1.0M |
| 2025-03-13 | 17.55 | $116.75 | 898004 |
| 2025-03-12 | 18.28 | $118.40 | 797003 |
| 2025-03-11 | 19.00 | $120.48 | 939000 |
| 2025-03-10 | 19.33 | $122.03 | 1.5M |
| 2025-03-07 | 19.00 | $121.49 | 731214 |
| 2025-03-06 | 18.89 | $121.82 | 694526 |
| 2025-03-05 | 18.76 | $124.42 | 1.6M |
| 2025-03-04 | 18.42 | $123.24 | 866234 |
| 2025-03-03 | 17.55 | $125.53 | 1.1M |
| 2025-02-28 | 16.73 | $124.06 | 1.5M |
| 2025-02-27 | 15.99 | $123.23 | 1.1M |
| 2025-02-26 | 15.42 | $121.10 | 669500 |
| 2025-02-25 | 15.13 | $122.04 | 1.2M |
| 2025-02-24 | 14.67 | $121.18 | 936300 |
| 2025-02-21 | 14.46 | $119.89 | 805400 |
| 2025-02-20 | 14.31 | $120.84 | 835500 |
| 2025-02-19 | 14.14 | $118.90 | 1.0M |
| 2025-02-18 | 14.31 | $119.37 | 936300 |
| 2025-02-14 | 14.20 | $119.07 | 604305 |
| 2025-02-13 | 13.98 | $119.16 | 817700 |
| 2025-02-12 | 13.84 | $118.40 | 1.1M |
| 2025-02-11 | 13.92 | $119.83 | 1.6M |
| 2025-02-10 | 13.62 | $119.34 | 854508 |
| 2025-02-07 | 13.36 | $119.16 | 1.6M |
| 2025-02-06 | 13.08 | $117.70 | 1.2M |
| 2025-02-05 | 13.37 | $116.27 | 708925 |
| 2025-02-04 | 13.94 | $114.26 | 886600 |
| 2025-02-03 | 14.36 | $113.50 | 762676 |
| 2025-01-31 | 14.64 | $113.71 | 916800 |
| 2025-01-30 | 15.29 | $113.20 | 1.1M |
| 2025-01-29 | 15.82 | $110.58 | 756200 |
| 2025-01-28 | 16.14 | $112.59 | 660645 |
| 2025-01-27 | 16.93 | $113.98 | 662604 |
| 2025-01-24 | 17.71 | $110.64 | 543118 |
| 2025-01-23 | 17.86 | $110.01 | 914700 |
| 2025-01-22 | 17.82 | $110.98 | 1.1M |
| 2025-01-21 | 18.13 | $112.77 | 861400 |
| 2025-01-17 | 18.72 | $112.60 | 1.1M |
| 2025-01-16 | 19.03 | $112.65 | 973174 |
| 2025-01-15 | 19.29 | $111.84 | 643154 |
| 2025-01-14 | 19.77 | $112.52 | 491326 |
| 2025-01-13 | 19.55 | $111.66 | 537800 |
| 2025-01-10 | 18.96 | $109.16 | 1.1M |
| 2025-01-08 | 18.01 | $111.04 | 882140 |
| 2025-01-07 | 17.10 | $110.31 | 1.6M |
| 2025-01-06 | 16.30 | $113.46 | 862000 |
| 2025-01-03 | 15.99 | $117.07 | 540500 |
| 2025-01-02 | 15.92 | $114.68 | 547444 |
| 2024-12-31 | 15.53 | $116.04 | 502876 |
| 2024-12-30 | 15.18 | $114.77 | 359108 |
| 2024-12-27 | 14.46 | $115.23 | 301649 |
| 2024-12-26 | 14.03 | $116.40 | 295903 |
| 2024-12-24 | 13.74 | $116.43 | 225300 |
| 2024-12-23 | 13.38 | $115.25 | 507402 |
| 2024-12-20 | 12.67 | $114.91 | 1.8M |
| 2024-12-19 | 11.92 | $112.52 | 696036 |
| 2024-12-18 | 10.96 | $113.35 | 694000 |
| 2024-12-17 | 10.10 | $118.59 | 1.0M |
| 2024-12-16 | 10.15 | $120.36 | 445952 |
| 2024-12-13 | 10.59 | $120.17 | 611500 |
| 2024-12-12 | 10.75 | $120.95 | 760500 |
| 2024-12-11 | 11.02 | $120.46 | 1.2M |
| 2024-12-10 | 11.35 | $121.93 | 668428 |
| 2024-12-09 | 11.89 | $122.77 | 643200 |
| 2024-12-06 | 12.49 | $121.90 | 493000 |
| 2024-12-05 | 12.93 | $121.47 | 562814 |
| 2024-12-04 | 13.32 | $122.14 | 505100 |
| 2024-12-03 | 14.01 | $122.61 | 494416 |
| 2024-12-02 | 14.49 | $123.95 | 651200 |
| 2024-11-29 | 14.80 | $125.80 | 428802 |
| 2024-11-27 | 14.51 | $127.03 | 581320 |
| 2024-11-26 | 13.96 | $125.76 | 881507 |
| 2024-11-25 | 13.66 | $123.92 | 941620 |
| 2024-11-22 | 13.67 | $122.90 | 452826 |
| 2024-11-21 | 13.97 | $121.99 | 477548 |
| 2024-11-20 | 14.49 | $120.56 | 537600 |
| 2024-11-19 | 15.22 | $121.29 | 746647 |
| 2024-11-18 | 16.00 | $119.89 | 749628 |
| 2024-11-15 | 16.46 | $119.77 | 864418 |
| 2024-11-14 | 16.94 | $120.35 | 877900 |
| 2024-11-13 | 17.77 | $123.28 | 923747 |
| 2024-11-12 | 18.59 | $120.80 | 1.1M |
| 2024-11-11 | 19.47 | $121.95 | 756400 |
| 2024-11-08 | 20.43 | $121.74 | 1.1M |
| 2024-11-07 | 21.49 | $118.59 | 633743 |
| 2024-11-06 | 21.66 | $117.44 | 1.5M |
| 2024-11-05 | 21.83 | $118.00 | 662146 |
| 2024-11-04 | 21.57 | $115.91 | 979234 |
| 2024-11-01 | 20.66 | $113.73 | 2.4M |
| 2024-10-31 | 19.16 | $115.79 | 1.8M |
| 2024-10-30 | 18.65 | $117.36 | 666859 |
| 2024-10-29 | 18.47 | $117.42 | 825021 |
| 2024-10-28 | 18.30 | $118.70 | 547724 |
| 2024-10-25 | 18.42 | $118.29 | 474600 |
| 2024-10-24 | 18.55 | $120.35 | 684900 |
| 2024-10-23 | 19.33 | $120.63 | 1.5M |
| 2024-10-22 | 20.16 | $119.24 | 678100 |
| 2024-10-21 | 20.32 | $118.07 | 1.2M |
| 2024-10-18 | 20.63 | $120.74 | 682742 |
| 2024-10-17 | 21.56 | $119.31 | 679900 |
| 2024-10-16 | 22.33 | $120.85 | 1.1M |
| 2024-10-15 | 23.34 | $119.67 | 1.1M |
| 2024-10-14 | 24.28 | $119.65 | 566047 |
| 2024-10-11 | 24.90 | $119.31 | 766000 |
| 2024-10-10 | 25.34 | $118.79 | 767330 |
| 2024-10-09 | 25.81 | $120.20 | 730123 |
| 2024-10-08 | 26.69 | $119.99 | 653118 |
| 2024-10-07 | 27.62 | $119.65 | 541241 |
| 2024-10-04 | 28.83 | $120.86 | 710000 |
| 2024-10-03 | 30.17 | $120.78 | 463042 |
| 2024-10-02 | 31.61 | $122.32 | 778700 |
| 2024-10-01 | 33.00 | $122.60 | 759810 |
| 2024-09-30 | 34.17 | $123.53 | 1.1M |
| 2024-09-27 | 35.31 | $123.71 | 636371 |
| 2024-09-26 | 35.90 | $124.37 | 845800 |
| 2024-09-25 | 36.31 | $126.16 | 680065 |
| 2024-09-24 | 36.09 | $126.51 | 911303 |
| 2024-09-23 | 35.87 | $126.88 | 1.3M |
| 2024-09-20 | 35.70 | $125.21 | 1.6M |
| 2024-09-19 | 35.72 | $126.66 | 1.7M |
| 2024-09-18 | 35.64 | $125.25 | 1.9M |
| 2024-09-17 | 35.73 | $123.99 | 1.1M |
| 2024-09-16 | 36.08 | $124.93 | 1.9M |
| 2024-09-13 | 36.11 | $125.60 | 1.1M |
| 2024-09-12 | 36.28 | $123.10 | 1.2M |
| 2024-09-11 | 36.94 | $122.53 | 1.7M |
| 2024-09-10 | 37.76 | $123.17 | 1.8M |
| 2024-09-09 | 38.52 | $121.32 | 2.3M |
| 2024-09-06 | 39.44 | $122.17 | 2.7M |
| 2024-09-05 | 40.41 | $124.13 | 1.2M |
| 2024-09-04 | 40.54 | $125.42 | 980000 |
| 2024-09-03 | 40.07 | $126.60 | 733100 |
| 2024-08-30 | 39.47 | $125.20 | 938900 |
| 2024-08-29 | 39.14 | $123.95 | 651017 |
| 2024-08-28 | 38.84 | $124.73 | 714318 |
| 2024-08-27 | 38.23 | $123.92 | 633070 |
| 2024-08-26 | 37.74 | $122.91 | 749000 |
| 2024-08-23 | 36.77 | $122.60 | 817900 |
| 2024-08-22 | 35.87 | $120.99 | 556415 |
| 2024-08-21 | 35.26 | $120.23 | 531100 |
| 2024-08-20 | 34.77 | $119.85 | 531700 |
| 2024-08-19 | 34.29 | $119.41 | 517500 |
| 2024-08-16 | 33.79 | $119.64 | 464100 |
| 2024-08-15 | 33.30 | $119.81 | 821029 |
| 2024-08-14 | 32.78 | $119.82 | 574518 |
| 2024-08-13 | 32.04 | $119.58 | 827140 |
| 2024-08-12 | 31.15 | $119.54 | 1.1M |
| 2024-08-09 | 30.23 | $119.33 | 458800 |
| 2024-08-08 | 29.43 | $118.79 | 634700 |
| 2024-08-07 | 28.66 | $117.90 | 960000 |
| 2024-08-06 | 27.85 | $117.22 | 861346 |
| 2024-08-05 | 27.30 | $114.96 | 1.3M |
| 2024-08-02 | 26.73 | $118.20 | 2.3M |
| 2024-08-01 | 25.70 | $115.07 | 2.0M |
| 2024-07-31 | 25.41 | $110.75 | 1.8M |
| 2024-07-30 | 25.94 | $111.79 | 1.2M |
| 2024-07-29 | 26.33 | $113.44 | 800746 |
| 2024-07-26 | 26.33 | $113.01 | 756300 |
| 2024-07-25 | 26.39 | $110.91 | 783645 |
| 2024-07-24 | 26.46 | $113.08 | 845105 |
| 2024-07-23 | 25.47 | $113.00 | 459828 |
| 2024-07-22 | 24.52 | $113.47 | 766300 |
| 2024-07-19 | 23.51 | $112.65 | 551007 |
| 2024-07-18 | 22.56 | $112.97 | 903946 |
| 2024-07-17 | 21.39 | $112.96 | 726700 |
| 2024-07-16 | 20.58 | $111.23 | 596430 |
| 2024-07-15 | 20.10 | $109.29 | 709700 |
| 2024-07-12 | 19.81 | $108.65 | 742939 |
| 2024-07-11 | 19.62 | $109.19 | 723100 |
| 2024-07-10 | 19.17 | $108.98 | 576627 |
| 2024-07-09 | 19.37 | $108.01 | 868936 |
| 2024-07-08 | 19.77 | $108.03 | 403848 |
| 2024-07-05 | 20.00 | $107.72 | 508799 |
| 2024-07-03 | 20.25 | $107.50 | 494027 |
| 2024-07-02 | 20.46 | $108.93 | 479300 |
| 2024-07-01 | 20.28 | $109.19 | 591500 |
| 2024-06-28 | 20.24 | $109.11 | 1.3M |
| 2024-06-27 | 19.94 | $109.74 | 491000 |
| 2024-06-26 | 19.70 | $108.68 | 734530 |
| 2024-06-25 | 19.41 | $109.92 | 572600 |
| 2024-06-24 | 18.69 | $111.10 | 609500 |
| 2024-06-21 | 17.92 | $109.70 | 1.3M |
| 2024-06-20 | 17.25 | $109.37 | 782800 |
| 2024-06-18 | 16.85 | $109.62 | 745800 |
| 2024-06-17 | 16.43 | $108.50 | 652400 |
| 2024-06-14 | 16.13 | $108.04 | 441541 |
| 2024-06-13 | 15.96 | $106.99 | 750929 |
| 2024-06-12 | 15.61 | $107.40 | 718704 |
| 2024-06-11 | 15.04 | $106.20 | 617023 |
| 2024-06-10 | 14.73 | $107.53 | 859100 |
| 2024-06-07 | 14.36 | $106.69 | 407200 |
| 2024-06-06 | 14.37 | $106.98 | 470306 |
| 2024-06-05 | 14.25 | $107.24 | 816800 |
| 2024-06-04 | 14.11 | $106.38 | 1.0M |
| 2024-06-03 | 14.09 | $103.64 | 1.0M |
| 2024-05-31 | 14.36 | $102.65 | 1.4M |
| 2024-05-30 | 15.01 | $101.01 | 779002 |
| 2024-05-29 | 15.27 | $99.40 | 987253 |
| 2024-05-28 | 15.25 | $101.51 | 794600 |
| 2024-05-24 | 15.95 | $103.60 | 573200 |
| 2024-05-23 | 16.33 | $104.01 | 674024 |
| 2024-05-22 | 16.60 | $105.36 | 901004 |
| 2024-05-21 | 16.43 | $105.92 | 895500 |
| 2024-05-20 | 16.37 | $105.57 | 1.3M |
| 2024-05-17 | 16.30 | $106.50 | 833836 |
| 2024-05-16 | 15.98 | $106.52 | 774947 |
| 2024-05-15 | 15.54 | $108.01 | 842323 |
| 2024-05-14 | 14.79 | $106.91 | 606545 |
| 2024-05-13 | 14.15 | $106.74 | 684847 |
| 2024-05-10 | 13.49 | $106.64 | 629947 |
| 2024-05-09 | 12.71 | $106.83 | 767200 |
| 2024-05-08 | 11.97 | $104.17 | 823046 |
| 2024-05-07 | 11.33 | $105.99 | 844219 |
| 2024-05-06 | 10.20 | $105.98 | 1.7M |
| 2024-05-03 | 9.00 | $105.08 | 2.1M |
| 2024-05-02 | 8.17 | $100.53 | 1.2M |
| 2024-05-01 | 8.10 | $98.55 | 1.3M |
| 2024-04-30 | 8.32 | $99.68 | 950813 |
| 2024-04-29 | 8.17 | $100.28 | 646600 |
| 2024-04-26 | 7.94 | $99.62 | 873103 |
| 2024-04-25 | 7.90 | $98.21 | 596300 |
| 2024-04-24 | 8.16 | $98.86 | 1.1M |
| 2024-04-23 | 8.43 | $98.60 | 820105 |
| 2024-04-22 | 8.49 | $98.07 | 537300 |
| 2024-04-19 | 8.77 | $96.29 | 668400 |
| 2024-04-18 | 9.10 | $95.29 | 562500 |
| 2024-04-17 | 9.25 | $95.32 | 843012 |
| 2024-04-16 | 9.40 | $95.05 | 606721 |
| 2024-04-15 | 9.54 | $96.62 | 540800 |
| 2024-04-12 | 9.93 | $97.94 | 1.0M |
| 2024-04-11 | 10.18 | $99.94 | 1.2M |
| 2024-04-10 | 10.23 | $100.80 | 1.0M |
| 2024-04-09 | 10.00 | $103.58 | 1.7M |
| 2024-04-08 | 9.01 | $102.13 | 1.8M |
| 2024-04-05 | 8.41 | $96.62 | 673900 |
| 2024-04-04 | 8.58 | $95.87 | 861300 |
| 2024-04-03 | 8.94 | $95.88 | 814100 |
| 2024-04-02 | 8.89 | $95.65 | 585304 |
| 2024-04-01 | 8.85 | $96.42 | 874800 |
| 2024-03-28 | 9.22 | $98.40 | 1.2M |
| 2024-03-27 | 9.38 | $97.16 | 1.6M |
| 2024-03-26 | 9.82 | $96.30 | 853100 |
| 2024-03-25 | 10.31 | $97.50 | 1.0M |
| 2024-03-22 | 10.56 | $98.22 | 819100 |
| 2024-03-21 | 10.64 | $99.70 | 1.1M |
| 2024-03-20 | 10.51 | $98.36 | 862300 |
| 2024-03-19 | 11.02 | $97.08 | 1.2M |
| 2024-03-18 | 11.55 | $97.46 | 982300 |
| 2024-03-15 | 11.87 | $98.49 | 1.7M |
| 2024-03-14 | 12.21 | $97.92 | 1.3M |
| 2024-03-13 | 12.59 | $99.03 | 1.1M |
| 2024-03-12 | 12.53 | $98.19 | 1.2M |
| 2024-03-11 | 12.46 | $99.98 | 1.0M |
| 2024-03-08 | 11.74 | $101.17 | 2.3M |
| 2024-03-07 | 11.14 | $98.74 | 936300 |
| 2024-03-06 | 11.00 | $98.27 | 1.6M |
| 2024-03-05 | 10.97 | $96.69 | 1.3M |
| 2024-03-04 | 11.33 | $96.74 | 1.6M |
| 2024-03-01 | 11.86 | $95.80 | 885500 |
| 2024-02-29 | 12.28 | $94.48 | 1.6M |
| 2024-02-28 | 12.43 | $93.77 | 876813 |
| 2024-02-27 | 12.43 | $93.23 | 983839 |
| 2024-02-26 | 12.34 | $92.58 | 765500 |
| 2024-02-23 | 12.25 | $94.85 | 801527 |
| 2024-02-22 | 12.59 | $94.76 | 971922 |
| 2024-02-21 | 13.09 | $95.41 | 782792 |
| 2024-02-20 | 13.62 | $94.49 | 768100 |
| 2024-02-16 | 14.18 | $96.16 | 966788 |
| 2024-02-15 | 14.64 | $97.37 | 1.3M |
| 2024-02-14 | 15.12 | $93.84 | 1.3M |
| 2024-02-13 | 15.39 | $91.89 | 734423 |
| 2024-02-12 | 14.91 | $94.19 | 715800 |
| 2024-02-09 | 15.10 | $93.46 | 713414 |
| 2024-02-08 | 15.18 | $93.95 | 1.2M |
| 2024-02-07 | 15.27 | $94.69 | 1.3M |
| 2024-02-06 | 15.56 | $95.32 | 1.3M |
| 2024-02-05 | 15.82 | $93.88 | 1.2M |
| 2024-02-02 | 16.16 | $96.57 | 3.1M |
| 2024-02-01 | 16.75 | $95.55 | 2.6M |
| 2024-01-31 | 16.40 | $93.84 | 2.8M |
| 2024-01-30 | 16.21 | $95.06 | 1.1M |
| 2024-01-29 | 16.40 | $96.29 | 1.4M |
| 2024-01-26 | 16.78 | $95.75 | 976800 |
| 2024-01-25 | 17.16 | $95.86 | 960792 |
| 2024-01-24 | 17.84 | $97.58 | 1.1M |
| 2024-01-23 | 18.55 | $98.36 | 825815 |
| 2024-01-22 | 19.20 | $99.18 | 888949 |
| 2024-01-19 | 19.62 | $98.74 | 1.7M |
| 2024-01-18 | 20.25 | $95.76 | 1.2M |
| 2024-01-17 | 21.04 | $96.58 | 1.1M |
| 2024-01-16 | 22.10 | $99.51 | 1.3M |
| 2024-01-12 | 22.36 | $99.22 | 694929 |
| 2024-01-11 | 22.58 | $99.22 | 1.1M |
| 2024-01-10 | 23.11 | $98.53 | 740541 |
| 2024-01-09 | 23.39 | $98.10 | 770100 |
| 2024-01-08 | 23.74 | $99.25 | 872907 |
| 2024-01-05 | 24.11 | $98.19 | 998642 |
| 2024-01-04 | 24.66 | $97.81 | 840233 |
| 2024-01-03 | 24.93 | $97.81 | 657300 |
| 2024-01-02 | 25.05 | $100.38 | 960300 |
| 2023-12-29 | 24.78 | $99.29 | 753517 |
| 2023-12-28 | 24.30 | $100.43 | 810966 |
| 2023-12-27 | 23.79 | $98.88 | 762200 |
| 2023-12-26 | 23.44 | $98.46 | 693348 |
| 2023-12-22 | 23.19 | $97.79 | 1.6M |
| 2023-12-21 | 23.00 | $97.24 | 855000 |
| 2023-12-20 | 22.87 | $96.79 | 940600 |
| 2023-12-19 | 22.62 | $98.47 | 1.9M |
| 2023-12-18 | 21.95 | $99.44 | 1.2M |
| 2023-12-15 | 21.06 | $98.95 | 2.3M |
| 2023-12-14 | 20.13 | $101.61 | 1.4M |
| 2023-12-13 | 18.70 | $98.11 | 1.1M |
| 2023-12-12 | 17.68 | $94.10 | 753919 |
| 2023-12-11 | 17.44 | $93.42 | 698017 |
| 2023-12-08 | 17.34 | $93.65 | 1.1M |
| 2023-12-07 | 17.21 | $93.40 | 667400 |
| 2023-12-06 | 17.14 | $93.39 | 939200 |
| 2023-12-05 | 16.99 | $93.04 | 1.1M |
| 2023-12-04 | 17.16 | $93.04 | 804120 |
| 2023-12-01 | 17.30 | $92.62 | 795627 |
| 2023-11-30 | 17.45 | $90.26 | 1.9M |
| 2023-11-29 | 18.28 | $89.75 | 1.9M |
| 2023-11-28 | 19.01 | $89.40 | 1.3M |
| 2023-11-27 | 19.72 | $88.34 | 848300 |
| 2023-11-24 | 20.32 | $88.73 | 186100 |
| 2023-11-22 | 20.83 | $88.42 | 503642 |
| 2023-11-21 | 21.37 | $87.70 | 1.0M |
| 2023-11-20 | 21.88 | $88.60 | 1.8M |
| 2023-11-17 | 22.41 | $87.35 | 1.3M |
| 2023-11-16 | 23.03 | $87.57 | 1.4M |
| 2023-11-15 | 23.83 | $88.89 | 1.4M |
| 2023-11-14 | 24.93 | $89.98 | 1.4M |
| 2023-11-13 | 26.13 | $86.65 | 1.1M |
| 2023-11-10 | 26.35 | $88.44 | 968507 |
| 2023-11-09 | 26.85 | $87.11 | 907300 |
| 2023-11-08 | 27.27 | $87.88 | 470618 |
| 2023-11-07 | 27.73 | $86.64 | 573600 |
| 2023-11-06 | 28.17 | $88.01 | 792200 |
| 2023-11-03 | 28.87 | $90.57 | 1.4M |
| 2023-11-02 | 29.83 | $87.58 | 1.0M |
| 2023-11-01 | 29.58 | $84.68 | 1.4M |
| 2023-10-31 | 28.32 | $84.88 | 1.1M |
| 2023-10-30 | 26.94 | $83.93 | 1.4M |
| 2023-10-27 | 25.50 | $83.98 | 3.5M |
| 2023-10-26 | 24.04 | $89.87 | 1.3M |
| 2023-10-25 | 23.34 | $91.49 | 700183 |
| 2023-10-24 | 23.02 | $93.69 | 792800 |
| 2023-10-23 | 22.82 | $91.83 | 896423 |
| 2023-10-20 | 22.28 | $92.85 | 674447 |
| 2023-10-19 | 22.00 | $94.04 | 742600 |
| 2023-10-18 | 22.00 | $95.34 | 1.1M |
| 2023-10-17 | 22.32 | $97.58 | 775800 |
| 2023-10-16 | 22.98 | $96.86 | 1.3M |
| 2023-10-13 | 23.46 | $96.47 | 441600 |
| 2023-10-12 | 23.92 | $96.59 | 683200 |
| 2023-10-11 | 24.55 | $97.42 | 944090 |
| 2023-10-10 | 25.26 | $96.31 | 645747 |
| 2023-10-09 | 26.02 | $97.42 | 843310 |
| 2023-10-06 | 26.79 | $95.79 | 741240 |
| 2023-10-05 | 26.90 | $94.22 | 609504 |
| 2023-10-04 | 26.29 | $93.71 | 638313 |
| 2023-10-03 | 25.45 | $92.51 | 1.3M |
| 2023-10-02 | 24.28 | $93.05 | 488400 |
| 2023-09-29 | 23.17 | $94.58 | 807150 |
| 2023-09-28 | 22.26 | $94.62 | 485829 |
| 2023-09-27 | 20.80 | $94.88 | 825408 |
| 2023-09-26 | 19.37 | $96.40 | 570600 |
| 2023-09-25 | 18.07 | $97.70 | 569000 |
| 2023-09-22 | 16.87 | $97.95 | 553544 |
| 2023-09-21 | 15.76 | $99.21 | 769428 |
| 2023-09-20 | 14.87 | $102.20 | 321464 |
| 2023-09-19 | 14.65 | $101.97 | 434903 |
| 2023-09-18 | 13.97 | $101.95 | 521400 |
| 2023-09-15 | 13.25 | $102.87 | 1.0M |
| 2023-09-14 | 12.89 | $103.42 | 608400 |
| 2023-09-13 | 12.56 | $102.07 | 607949 |
| 2023-09-12 | 12.23 | $103.46 | 689700 |
| 2023-09-11 | 11.71 | $101.75 | 578006 |
| 2023-09-08 | 11.01 | $102.99 | 838334 |
| 2023-09-07 | 10.40 | $103.99 | 842845 |
| 2023-09-06 | 10.19 | $104.76 | 528400 |
| 2023-09-05 | 10.14 | $105.27 | 460400 |
| 2023-09-01 | 10.36 | $106.74 | 471400 |
| 2023-08-31 | 10.90 | $107.62 | 773800 |
| 2023-08-30 | 11.11 | $108.32 | 644700 |
| 2023-08-29 | 11.29 | $108.30 | 318442 |
| 2023-08-28 | 11.68 | $107.88 | 350053 |
| 2023-08-25 | 12.02 | $107.16 | 440256 |
| 2023-08-24 | 12.65 | $106.62 | 448343 |
| 2023-08-23 | 13.32 | $106.60 | 475400 |
| 2023-08-22 | 13.60 | $105.11 | 485506 |
| 2023-08-21 | 13.47 | $105.12 | 527302 |
| 2023-08-18 | 13.33 | $106.19 | 510400 |
| 2023-08-17 | 13.41 | $106.34 | 562100 |
| 2023-08-16 | 13.60 | $105.94 | 806000 |
| 2023-08-15 | 13.35 | $106.02 | 810326 |
| 2023-08-14 | 13.05 | $106.08 | 730900 |
| 2023-08-11 | 12.91 | $107.86 | 614880 |
| 2023-08-10 | 13.08 | $107.70 | 801900 |
| 2023-08-09 | 13.30 | $108.64 | 751000 |
| 2023-08-08 | 13.25 | $108.62 | 693700 |
| 2023-08-07 | 13.20 | $109.90 | 906500 |
| 2023-08-04 | 13.36 | $108.54 | 1.5M |
| 2023-08-03 | 13.54 | $106.49 | 988021 |
| 2023-08-02 | 12.36 | $107.19 | 744602 |
| 2023-08-01 | 11.61 | $108.41 | 1.5M |
| 2023-07-31 | 11.03 | $109.09 | 1.4M |
| 2023-07-28 | 10.49 | $108.51 | 884825 |
| 2023-07-27 | 10.00 | $108.79 | 1.0M |
| 2023-07-26 | 9.49 | $111.85 | 724701 |
| 2023-07-25 | 9.45 | $110.81 | 868200 |
| 2023-07-24 | 9.41 | $112.83 | 770700 |
| 2023-07-21 | 9.63 | $112.90 | 501901 |
| 2023-07-20 | 10.09 | $112.12 | 577864 |
| 2023-07-19 | 10.34 | $111.39 | 570106 |
| 2023-07-18 | 10.48 | $110.62 | 651300 |
| 2023-07-17 | 10.60 | $110.75 | 552347 |
| 2023-07-14 | 10.92 | $111.95 | 284629 |
| 2023-07-13 | 11.35 | $111.93 | 415200 |
| 2023-07-12 | 11.80 | $111.18 | 647307 |
| 2023-07-11 | 12.39 | $110.94 | 608400 |
| 2023-07-10 | 12.62 | $109.17 | 539501 |
| 2023-07-07 | 12.37 | $108.78 | 402700 |
| 2023-07-06 | 12.33 | $109.99 | 535334 |
| 2023-07-05 | 12.29 | $109.53 | 518619 |
| 2023-07-03 | 12.73 | $110.12 | 338421 |
| 2023-06-30 | 13.19 | $108.87 | 1.1M |
| 2023-06-29 | 13.27 | $108.61 | 664845 |
| 2023-06-28 | 13.20 | $108.02 | 1.4M |
| 2023-06-27 | 13.40 | $109.74 | 791334 |
| 2023-06-26 | 13.79 | $108.74 | 563700 |
| 2023-06-23 | 13.93 | $105.86 | 1.7M |
| 2023-06-22 | 13.94 | $108.28 | 600300 |
| 2023-06-21 | 14.39 | $110.95 | 465245 |
| 2023-06-20 | 14.84 | $111.58 | 1.1M |
| 2023-06-16 | 14.99 | $113.11 | 1.3M |
| 2023-06-15 | 14.82 | $112.14 | 553119 |
| 2023-06-14 | 14.86 | $111.76 | 720734 |
| 2023-06-13 | 14.74 | $112.53 | 526500 |
| 2023-06-12 | 14.78 | $111.95 | 614939 |
| 2023-06-09 | 14.82 | $113.24 | 569204 |
| 2023-06-08 | 14.43 | $113.28 | 785700 |
| 2023-06-07 | 14.13 | $113.25 | 825647 |
| 2023-06-06 | 13.81 | $109.85 | 838498 |
| 2023-06-05 | 14.28 | $108.67 | 1.1M |
| 2023-06-02 | 14.84 | $107.62 | 754700 |
| 2023-06-01 | 15.35 | $104.62 | 939696 |
| 2023-05-31 | 14.85 | $104.47 | 1.6M |
| 2023-05-30 | 14.53 | $104.17 | 593724 |
| 2023-05-26 | 14.27 | $103.92 | 498546 |
| 2023-05-25 | 13.63 | $102.94 | 1.1M |
| 2023-05-24 | 13.01 | $103.71 | 818200 |
| 2023-05-23 | 12.69 | $105.87 | 530503 |
| 2023-05-22 | 12.81 | $106.27 | 543700 |
| 2023-05-19 | 13.10 | $106.50 | 514629 |
| 2023-05-18 | 13.54 | $106.95 | 562529 |
| 2023-05-17 | 13.75 | $106.78 | 784601 |
| 2023-05-16 | 13.82 | $106.10 | 769201 |
| 2023-05-15 | 14.02 | $108.84 | 982300 |
| 2023-05-12 | 14.62 | $110.50 | 504045 |
| 2023-05-11 | 14.95 | $110.89 | 571017 |
| 2023-05-10 | 15.37 | $110.59 | 844600 |
| 2023-05-09 | 15.75 | $110.57 | 641000 |
| 2023-05-08 | 16.25 | $110.86 | 522100 |
| 2023-05-05 | 16.54 | $110.35 | 643239 |
| 2023-05-04 | 16.94 | $108.78 | 370200 |
| 2023-05-03 | 17.58 | $109.19 | 1.1M |
| 2023-05-02 | 18.11 | $109.31 | 974200 |
| 2023-05-01 | 18.66 | $111.27 | 859851 |
| 2023-04-28 | 18.71 | $110.05 | 764500 |
| 2023-04-27 | 19.14 | $106.53 | 927367 |
| 2023-04-26 | 19.83 | $104.03 | 774400 |
| 2023-04-25 | 20.15 | $104.86 | 519300 |
| 2023-04-24 | 20.67 | $106.27 | 369640 |
| 2023-04-21 | 21.53 | $106.79 | 557800 |
| 2023-04-20 | 22.30 | $106.38 | 1.1M |
| 2023-04-19 | 23.31 | $106.91 | 508100 |
| 2023-04-18 | 24.38 | $105.95 | 605400 |
| 2023-04-17 | 25.32 | $106.57 | 854200 |
| 2023-04-14 | 26.22 | $103.44 | 841800 |
| 2023-04-13 | 26.78 | $104.10 | 560700 |
| 2023-04-12 | 27.17 | $103.91 | 1.2M |
| 2023-04-11 | 27.83 | $104.55 | 864837 |
| 2023-04-10 | 28.28 | $104.80 | 479000 |
| 2023-04-06 | 28.65 | $104.56 | 342100 |
| 2023-04-05 | 29.11 | $103.49 | 503339 |
| 2023-04-04 | 29.52 | $103.58 | 608500 |
| 2023-04-03 | 29.93 | $103.80 | 984608 |
| 2023-03-31 | 30.44 | $104.84 | 902137 |
| 2023-03-30 | 30.71 | $103.21 | 672343 |
| 2023-03-29 | 30.63 | $102.64 | 885300 |
| 2023-03-28 | 30.32 | $100.51 | 684500 |
| 2023-03-27 | 29.48 | $100.00 | 791500 |
| 2023-03-24 | 28.70 | $99.89 | 979200 |
| 2023-03-23 | 27.45 | $98.65 | 800600 |
| 2023-03-22 | 26.17 | $99.61 | 1.2M |
| 2023-03-21 | 24.93 | $102.19 | 1.4M |
| 2023-03-20 | 23.78 | $103.34 | 990839 |
| 2023-03-17 | 22.44 | $101.72 | 2.2M |
| 2023-03-16 | 21.05 | $105.14 | 1.1M |
| 2023-03-15 | 19.83 | $107.17 | 992165 |
| 2023-03-14 | 18.74 | $108.18 | 1.1M |
| 2023-03-13 | 17.80 | $108.56 | 727246 |
| 2023-03-10 | 16.67 | $106.91 | 815693 |
| 2023-03-09 | 15.48 | $110.79 | 861400 |
| 2023-03-08 | 14.80 | $113.38 | 997216 |
| 2023-03-07 | 14.29 | $112.02 | 1.4M |
| 2023-03-06 | 13.74 | $117.19 | 577200 |
| 2023-03-03 | 13.96 | $116.13 | 753200 |
| 2023-03-02 | 13.97 | $114.00 | 863600 |
| 2023-03-01 | 13.28 | $111.96 | 622457 |
| 2023-02-28 | 12.48 | $114.76 | 1.1M |
| 2023-02-27 | 12.18 | $114.83 | 1.3M |
| 2023-02-24 | 11.86 | $116.43 | 454582 |
| 2023-02-23 | 11.77 | $118.07 | 487564 |
| 2023-02-22 | 12.00 | $117.56 | 573500 |
| 2023-02-21 | 12.28 | $118.05 | 739100 |
| 2023-02-17 | 12.60 | $120.05 | 2.4M |
| 2023-02-16 | 13.04 | $120.05 | 766300 |
| 2023-02-15 | 13.66 | $121.47 | 691712 |
| 2023-02-14 | 14.11 | $122.25 | 1.0M |
| 2023-02-13 | 14.38 | $123.19 | 777900 |
| 2023-02-10 | 14.29 | $122.82 | 581653 |
| 2023-02-09 | 14.43 | $122.09 | 805810 |
| 2023-02-08 | 14.43 | $123.94 | 794600 |
| 2023-02-07 | 14.23 | $123.66 | 1.1M |
| 2023-02-06 | 14.03 | $122.44 | 860800 |
| 2023-02-03 | 14.07 | $121.74 | 1.3M |
| 2023-02-02 | 13.98 | $126.31 | 1.4M |
| 2023-02-01 | 12.83 | $123.75 | 915400 |
| 2023-01-31 | 11.99 | $123.21 | 1.1M |
| 2023-01-30 | 11.36 | $119.78 | 564700 |
| 2023-01-27 | 10.89 | $121.65 | 639414 |
| 2023-01-26 | 10.39 | $119.85 | 623200 |
| 2023-01-25 | 10.16 | $119.27 | 1.8M |
| 2023-01-24 | 10.11 | $118.03 | 898745 |
| 2023-01-23 | 10.28 | $114.87 | 506014 |
| 2023-01-20 | 10.68 | $114.68 | 872800 |
| 2023-01-19 | 10.97 | $114.54 | 576400 |
| 2023-01-18 | 11.53 | $115.26 | 549100 |
| 2023-01-17 | 11.99 | $117.74 | 706500 |
| 2023-01-13 | 11.95 | $117.95 | 795300 |
| 2023-01-12 | 12.11 | $118.33 | 804532 |
| 2023-01-11 | 12.03 | $118.28 | 856600 |
| 2023-01-10 | 12.17 | $113.39 | 613200 |
| 2023-01-09 | 12.36 | $113.01 | 1.1M |
| 2023-01-06 | 12.61 | $114.00 | 578711 |
| 2023-01-05 | 12.81 | $109.67 | 935706 |
| 2023-01-04 | 12.50 | $112.75 | 2.1M |
| 2023-01-03 | 12.70 | $110.68 | 556600 |
| 2022-12-30 | 12.87 | $111.88 | 555500 |
| 2022-12-29 | 13.16 | $112.94 | 946311 |
| 2022-12-28 | 13.47 | $109.86 | 438400 |
| 2022-12-27 | 13.50 | $111.51 | 311100 |
| 2022-12-23 | 13.39 | $111.31 | 472118 |
| 2022-12-22 | 13.20 | $110.16 | 713216 |
| 2022-12-21 | 12.83 | $110.52 | 578000 |
| 2022-12-20 | 12.65 | $109.80 | 918000 |
| 2022-12-19 | 12.30 | $110.39 | 669700 |
| 2022-12-16 | 12.08 | $112.20 | 1.6M |
| 2022-12-15 | 11.96 | $114.73 | 1.4M |
| 2022-12-14 | 12.40 | $116.78 | 820100 |
| 2022-12-13 | 12.78 | $118.44 | 892900 |
| 2022-12-12 | 13.14 | $116.29 | 703600 |
| 2022-12-09 | 13.42 | $116.00 | 799104 |
| 2022-12-08 | 14.06 | $116.21 | 990800 |
| 2022-12-07 | 14.63 | $114.28 | 1.2M |
| 2022-12-06 | 14.96 | $114.63 | 987200 |
| 2022-12-05 | 15.37 | $116.39 | 1.2M |
| 2022-12-02 | 16.14 | $119.88 | 619400 |
| 2022-12-01 | 16.59 | $119.49 | 568432 |
| 2022-11-30 | 16.99 | $120.33 | 1.1M |
| 2022-11-29 | 17.76 | $117.75 | 889703 |
| 2022-11-28 | 18.30 | $115.21 | 1.3M |
| 2022-11-25 | 18.92 | $118.13 | 302532 |
| 2022-11-23 | 19.84 | $117.38 | 598217 |
| 2022-11-22 | 20.78 | $116.83 | 633523 |
| 2022-11-21 | 21.70 | $116.25 | 880400 |
| 2022-11-18 | 22.54 | $114.82 | 769800 |
| 2022-11-17 | 23.27 | $113.52 | 1.2M |
| 2022-11-16 | 23.80 | $114.31 | 1.7M |
| 2022-11-15 | 24.56 | $114.63 | 954627 |
| 2022-11-14 | 25.13 | $111.87 | 868300 |
| 2022-11-11 | 25.74 | $115.23 | 725823 |
| 2022-11-10 | 26.78 | $116.20 | 736100 |
| 2022-11-09 | 27.80 | $109.37 | 575448 |
| 2022-11-08 | 27.58 | $109.85 | 596500 |
| 2022-11-07 | 27.36 | $109.64 | 984601 |
| 2022-11-04 | 27.13 | $111.50 | 1.2M |
| 2022-11-03 | 26.73 | $110.08 | 1.3M |
| 2022-11-02 | 26.25 | $111.89 | 815300 |
| 2022-11-01 | 26.16 | $115.40 | 664900 |
| 2022-10-31 | 26.51 | $115.55 | 1.1M |
| 2022-10-28 | 26.77 | $114.98 | 1.1M |
| 2022-10-27 | 26.86 | $114.90 | 831800 |
| 2022-10-26 | 27.51 | $115.06 | 914228 |
| 2022-10-25 | 28.19 | $116.77 | 2.2M |
| 2022-10-24 | 28.90 | $113.00 | 750600 |
| 2022-10-21 | 29.20 | $113.89 | 698853 |
| 2022-10-20 | 29.20 | $112.27 | 766900 |
| 2022-10-19 | 29.32 | $112.73 | 521328 |
| 2022-10-18 | 29.45 | $115.46 | 1.1M |
| 2022-10-17 | 30.02 | $115.41 | 721528 |
| 2022-10-14 | 30.02 | $110.68 | 608700 |
| 2022-10-13 | 30.02 | $114.41 | 560211 |
| 2022-10-12 | 29.78 | $112.14 | 501029 |
| 2022-10-11 | 29.08 | $113.46 | 731945 |
| 2022-10-10 | 28.38 | $111.98 | 2.1M |
| 2022-10-07 | 27.68 | $113.00 | 816700 |
| 2022-10-06 | 27.02 | $116.37 | 818000 |
| 2022-10-05 | 26.71 | $119.42 | 723639 |
| 2022-10-04 | 26.64 | $123.14 | 925100 |
| 2022-10-03 | 27.05 | $122.12 | 1.1M |
| 2022-09-30 | 27.28 | $119.45 | 1.3M |
| 2022-09-29 | 26.74 | $118.22 | 736328 |
| 2022-09-28 | 25.98 | $120.36 | 943203 |
| 2022-09-27 | 25.23 | $117.32 | 761722 |
| 2022-09-26 | 24.36 | $118.72 | 1.5M |
| 2022-09-23 | 23.55 | $121.95 | 1.0M |
| 2022-09-22 | 23.03 | $122.77 | 885100 |
| 2022-09-21 | 22.08 | $122.45 | 670247 |
| 2022-09-20 | 21.25 | $124.11 | 824500 |
| 2022-09-19 | 20.40 | $127.89 | 775200 |
| 2022-09-16 | 19.84 | $129.00 | 1.2M |
| 2022-09-15 | 19.43 | $129.13 | 757929 |
| 2022-09-14 | 19.24 | $130.76 | 911233 |
| 2022-09-13 | 19.07 | $132.32 | 763715 |
| 2022-09-12 | 19.22 | $135.06 | 503600 |
| 2022-09-09 | 19.85 | $134.84 | 729676 |
| 2022-09-08 | 20.41 | $133.14 | 993913 |
| 2022-09-07 | 20.64 | $130.93 | 690600 |
| 2022-09-06 | 20.27 | $130.09 | 1.3M |
| 2022-09-02 | 19.76 | $126.69 | 856300 |
| 2022-09-01 | 19.22 | $129.10 | 962800 |
| 2022-08-31 | 18.32 | $128.51 | 1.3M |
| 2022-08-30 | 17.64 | $130.39 | 952709 |
| 2022-08-29 | 17.16 | $132.49 | 511700 |
| 2022-08-26 | 17.00 | $134.70 | 696200 |
| 2022-08-25 | 17.18 | $138.19 | 709121 |
| 2022-08-24 | 17.63 | $136.72 | 638622 |
| 2022-08-23 | 17.91 | $136.04 | 578700 |
| 2022-08-22 | 18.20 | $139.20 | 527937 |
| 2022-08-19 | 19.05 | $142.30 | 688500 |
| 2022-08-18 | 19.32 | $143.82 | 671231 |
| 2022-08-17 | 19.17 | $146.56 | 595900 |
| 2022-08-16 | 18.67 | $146.71 | 457302 |
| 2022-08-15 | 17.99 | $146.23 | 426634 |
| 2022-08-12 | 17.44 | $145.72 | 458540 |
| 2022-08-11 | 16.98 | $143.36 | 528007 |
| 2022-08-10 | 16.58 | $143.35 | 508712 |
| 2022-08-09 | 16.42 | $140.91 | 828200 |
| 2022-08-08 | 16.63 | $137.99 | 886136 |
| 2022-08-05 | 17.09 | $137.28 | 765700 |
| 2022-08-04 | 17.90 | $137.11 | 992833 |
| 2022-08-03 | 18.75 | $136.30 | 1.4M |
| 2022-08-02 | 19.35 | $137.07 | 1.1M |
| 2022-08-01 | 19.77 | $138.92 | 1.1M |
| 2022-07-29 | 20.02 | $141.10 | 1.1M |
| 2022-07-28 | 20.05 | $141.33 | 862715 |
| 2022-07-27 | 20.18 | $135.81 | 742900 |
| 2022-07-26 | 21.04 | $135.00 | 540500 |
| 2022-07-25 | 22.06 | $135.85 | 422109 |
| 2022-07-22 | 23.15 | $135.84 | 436630 |
| 2022-07-21 | 24.31 | $134.58 | 394400 |
| 2022-07-20 | 25.10 | $133.93 | 489738 |
| 2022-07-19 | 25.93 | $133.83 | 507500 |
| 2022-07-18 | 26.51 | $131.14 | 431300 |
| 2022-07-15 | 26.92 | $132.08 | 487745 |
| 2022-07-14 | 27.41 | $130.50 | 766107 |
| 2022-07-13 | 27.55 | $132.35 | 489348 |
| 2022-07-12 | 27.77 | $132.56 | 696800 |
| 2022-07-11 | 28.21 | $132.79 | 386347 |
| 2022-07-08 | 28.53 | $132.74 | 411821 |
| 2022-07-07 | 29.02 | $134.16 | 435600 |
| 2022-07-06 | 29.71 | $134.73 | 457634 |
| 2022-07-05 | 30.34 | $133.91 | 701103 |
| 2022-07-01 | 31.01 | $136.06 | 447300 |
| 2022-06-30 | 32.07 | $134.48 | 769904 |
| 2022-06-29 | 33.14 | $133.92 | 549634 |
| 2022-06-28 | 33.94 | $134.78 | 514629 |
| 2022-06-27 | 35.08 | $135.55 | 824714 |
| 2022-06-24 | 36.26 | $135.11 | 1.2M |
| 2022-06-23 | 37.05 | $134.61 | 535700 |
| 2022-06-22 | 37.74 | $131.89 | 792000 |
| 2022-06-21 | 38.28 | $130.37 | 1.3M |
| 2022-06-17 | 38.56 | $128.58 | 2.9M |
| 2022-06-16 | 38.42 | $127.58 | 1.4M |
| 2022-06-15 | 37.86 | $128.55 | 1.6M |
| 2022-06-14 | 37.27 | $126.00 | 746444 |
| 2022-06-13 | 36.04 | $126.50 | 721102 |
| 2022-06-10 | 34.78 | $133.19 | 726512 |
| 2022-06-09 | 33.93 | $134.91 | 855006 |
| 2022-06-08 | 33.23 | $139.36 | 509900 |
| 2022-06-07 | 32.96 | $142.63 | 738100 |
| 2022-06-06 | 32.67 | $139.84 | 869730 |
| 2022-06-03 | 32.47 | $143.56 | 616328 |
| 2022-06-02 | 32.56 | $144.66 | 1.1M |
| 2022-06-01 | 32.64 | $143.56 | 917226 |
| 2022-05-31 | 32.64 | $143.49 | 1.7M |
| 2022-05-27 | 32.84 | $144.98 | 538037 |
| 2022-05-26 | 33.05 | $141.90 | 553628 |
| 2022-05-25 | 32.91 | $141.60 | 856900 |
| 2022-05-24 | 32.38 | $141.23 | 842570 |
| 2022-05-23 | 31.72 | $140.84 | 616619 |
| 2022-05-20 | 31.01 | $138.64 | 1.8M |
| 2022-05-19 | 29.79 | $138.00 | 664241 |
| 2022-05-18 | 28.55 | $138.24 | 909300 |
| 2022-05-17 | 27.28 | $143.17 | 1.1M |
| 2022-05-16 | 26.26 | $144.21 | 566500 |
| 2022-05-13 | 25.34 | $145.99 | 792347 |
| 2022-05-12 | 24.19 | $144.22 | 786000 |
| 2022-05-11 | 22.75 | $143.50 | 751200 |
| 2022-05-10 | 21.24 | $141.56 | 766440 |
| 2022-05-09 | 19.59 | $143.37 | 851240 |
| 2022-05-06 | 17.97 | $148.81 | 707044 |
| 2022-05-05 | 16.57 | $150.55 | 978100 |
| 2022-05-04 | 15.29 | $152.79 | 1.1M |
| 2022-05-03 | 13.85 | $152.61 | 943942 |
| 2022-05-02 | 12.44 | $150.36 | 872611 |
| 2022-04-29 | 10.96 | $156.89 | 1.4M |
| 2022-04-28 | 10.26 | $162.15 | 1.2M |
| 2022-04-27 | 9.86 | $161.71 | 1.1M |
| 2022-04-26 | 9.71 | $162.93 | 986600 |
| 2022-04-25 | 9.70 | $164.20 | 874100 |
| 2022-04-22 | 9.70 | $167.07 | 919527 |
| 2022-04-21 | 9.97 | $170.63 | 1.2M |
| 2022-04-20 | 9.91 | $169.03 | 770909 |
| 2022-04-19 | 10.30 | $165.74 | 770000 |
| 2022-04-18 | 10.36 | $163.08 | 737500 |
| 2022-04-14 | 10.28 | $164.62 | 675500 |
| 2022-04-13 | 10.51 | $165.05 | 591319 |
| 2022-04-12 | 10.73 | $165.22 | 903001 |
| 2022-04-11 | 11.13 | $165.74 | 1.2M |
| 2022-04-08 | 11.59 | $168.21 | 2.1M |
| 2022-04-07 | 11.99 | $172.61 | 1.3M |
| 2022-04-06 | 11.46 | $175.21 | 1.1M |
| 2022-04-05 | 10.90 | $169.91 | 1.2M |
| 2022-04-04 | 10.60 | $168.99 | 1.5M |
| 2022-04-01 | 10.28 | $171.60 | 22.1M |
| 2022-03-31 | 10.31 | $166.20 | 1.6M |
| 2022-03-30 | 10.55 | $169.61 | 1.7M |
| 2022-03-29 | 10.96 | $171.33 | 902900 |
| 2022-03-28 | 10.93 | $168.83 | 2.6M |
| 2022-03-25 | 11.00 | $164.75 | 770733 |
| 2022-03-24 | 11.06 | $163.81 | 640547 |
| 2022-03-23 | 10.88 | $162.67 | 708819 |
| 2022-03-22 | 10.68 | $162.67 | 1.1M |
| 2022-03-21 | 10.57 | $164.94 | 1.8M |
| 2022-03-18 | 10.76 | $164.75 | 1.6M |
| 2022-03-17 | 11.07 | $167.77 | 882501 |
| 2022-03-16 | 11.62 | $166.66 | 762741 |
| 2022-03-15 | 12.22 | $165.75 | 525234 |
| 2022-03-14 | 12.59 | $164.59 | 797684 |
| 2022-03-11 | 12.97 | $166.17 | 371400 |
| 2022-03-10 | 13.55 | $168.92 | 888928 |
| 2022-03-09 | 13.81 | $168.99 | 973326 |
| 2022-03-08 | 13.93 | $167.46 | 792800 |
| 2022-03-07 | 14.15 | $170.18 | 760100 |
| 2022-03-04 | 13.67 | $172.37 | 587613 |
| 2022-03-03 | 13.33 | $168.09 | 550700 |
| 2022-03-02 | 13.44 | $167.11 | 877649 |
| 2022-03-01 | 13.84 | $163.80 | 973500 |
| 2022-02-28 | 14.38 | $165.11 | 951037 |
| 2022-02-25 | 14.81 | $168.09 | 720500 |
| 2022-02-24 | 15.27 | $162.94 | 561300 |
| 2022-02-23 | 15.63 | $162.12 | 1.2M |
| 2022-02-22 | 16.39 | $163.42 | 772507 |
| 2022-02-18 | 17.01 | $161.90 | 551025 |
| 2022-02-17 | 17.45 | $161.83 | 538700 |
| 2022-02-16 | 18.04 | $163.77 | 658700 |
| 2022-02-15 | 18.65 | $162.63 | 693349 |
| 2022-02-14 | 19.45 | $162.03 | 1.1M |
| 2022-02-11 | 20.28 | $165.94 | 1.2M |
| 2022-02-10 | 21.07 | $164.16 | 2.1M |
| 2022-02-09 | 21.89 | $167.84 | 773143 |
| 2022-02-08 | 22.84 | $162.21 | 1.0M |
| 2022-02-07 | 23.57 | $162.20 | 1.1M |
| 2022-02-04 | 24.51 | $166.24 | 992900 |
| 2022-02-03 | 25.50 | $165.21 | 1.2M |
| 2022-02-02 | 26.26 | $163.12 | 816305 |
| 2022-02-01 | 26.77 | $159.50 | 784547 |
| 2022-01-31 | 26.90 | $160.09 | 1.1M |
| 2022-01-28 | 26.71 | $158.33 | 1.6M |
| 2022-01-27 | 26.14 | $150.51 | 1.5M |
| 2022-01-26 | 25.20 | $154.46 | 979300 |
| 2022-01-25 | 24.47 | $155.76 | 844729 |
| 2022-01-24 | 23.48 | $157.99 | 846200 |
| 2022-01-21 | 22.44 | $157.68 | 693100 |
| 2022-01-20 | 21.79 | $158.50 | 656506 |
| 2022-01-19 | 21.20 | $162.50 | 539807 |
| 2022-01-18 | 21.00 | $164.67 | 780518 |
| 2022-01-14 | 20.54 | $165.59 | 548700 |
| 2022-01-13 | 20.26 | $168.68 | 582300 |
| 2022-01-12 | 20.56 | $168.74 | 811400 |
| 2022-01-11 | 20.81 | $165.66 | 1.5M |
| 2022-01-10 | 20.26 | $165.49 | 1.0M |
| 2022-01-07 | 19.95 | $166.89 | 934200 |
| 2022-01-06 | 19.87 | $170.96 | 331400 |
| 2022-01-05 | 20.41 | $172.87 | 537100 |
| 2022-01-04 | 21.34 | $176.32 | 809800 |
| 2022-01-03 | 21.82 | $176.45 | 525900 |
| 2021-12-31 | 22.33 | $178.68 | 434700 |
| 2021-12-30 | 21.92 | $178.18 | 394700 |
| 2021-12-29 | 21.70 | $177.66 | 630100 |
| 2021-12-28 | 21.63 | $176.79 | 414718 |
| 2021-12-27 | 21.32 | $176.56 | 274751 |
| 2021-12-23 | 21.11 | $173.49 | 372300 |
| 2021-12-22 | 21.09 | $174.46 | 960700 |
| 2021-12-21 | 21.20 | $172.50 | 668000 |
| 2021-12-20 | 21.43 | $171.95 | 416733 |
| 2021-12-17 | 21.92 | $171.61 | 1.7M |
| 2021-12-16 | 22.10 | $174.49 | 472208 |
| 2021-12-15 | 21.56 | $176.89 | 834948 |
| 2021-12-14 | 20.99 | $173.47 | 630800 |
| 2021-12-13 | 20.62 | $175.75 | 648000 |
| 2021-12-10 | 20.16 | $173.69 | 607100 |
| 2021-12-09 | 20.07 | $171.64 | 1.4M |
| 2021-12-08 | 19.87 | $173.62 | 480107 |
| 2021-12-07 | 19.78 | $171.34 | 694800 |
| 2021-12-06 | 19.93 | $169.84 | 732000 |
| 2021-12-03 | 20.19 | $167.28 | 737200 |
| 2021-12-02 | 20.78 | $168.27 | 692100 |
| 2021-12-01 | 21.54 | $162.55 | 674612 |
| 2021-11-30 | 22.56 | $165.21 | 1.5M |
| 2021-11-29 | 23.03 | $168.85 | 838619 |
| 2021-11-26 | 22.92 | $166.98 | 612337 |
| 2021-11-24 | 23.01 | $170.69 | 469426 |
| 2021-11-23 | 22.82 | $167.58 | 563800 |
| 2021-11-22 | 23.00 | $166.47 | 485200 |
| 2021-11-19 | 23.43 | $166.25 | 525240 |
| 2021-11-18 | 24.08 | $165.76 | 555341 |
| 2021-11-17 | 24.66 | $166.50 | 602403 |
| 2021-11-16 | 25.36 | $165.06 | 474143 |
| 2021-11-15 | 25.02 | $167.93 | 359300 |
| 2021-11-12 | 24.60 | $165.65 | 460621 |
| 2021-11-11 | 24.26 | $166.37 | 595833 |
| 2021-11-10 | 24.05 | $164.60 | 554400 |
| 2021-11-09 | 24.07 | $162.95 | 279007 |
| 2021-11-08 | 24.41 | $161.86 | 326533 |
| 2021-11-05 | 24.93 | $161.38 | 275500 |
| 2021-11-04 | 25.57 | $160.52 | 532500 |
| 2021-11-03 | 26.23 | $163.32 | 749100 |
| 2021-11-02 | 26.40 | $161.57 | 524500 |
| 2021-11-01 | 26.81 | $161.54 | 534804 |
| 2021-10-29 | 27.25 | $163.10 | 783200 |
| 2021-10-28 | 27.04 | $162.85 | 545500 |
| 2021-10-27 | 27.02 | $159.44 | 580400 |
| 2021-10-26 | 27.57 | $159.28 | 428400 |
| 2021-10-25 | 28.14 | $157.90 | 332600 |
| 2021-10-22 | 28.52 | $159.05 | 324745 |
| 2021-10-21 | 28.69 | $158.33 | 244912 |
| 2021-10-20 | 29.11 | $157.97 | 328144 |
| 2021-10-19 | 29.62 | $156.00 | 415847 |
| 2021-10-18 | 30.16 | $158.93 | 629600 |
| 2021-10-15 | 30.79 | $156.91 | 398304 |
| 2021-10-14 | 31.41 | $158.48 | 494200 |
| 2021-10-13 | 31.89 | $156.75 | 680800 |
| 2021-10-12 | 32.67 | $154.19 | 903900 |
| 2021-10-11 | 33.86 | $151.07 | 231700 |
| 2021-10-08 | 35.64 | $150.81 | 298945 |
| 2021-10-07 | 37.31 | $152.10 | 423728 |
| 2021-10-06 | 38.82 | $152.81 | 545233 |
| 2021-10-05 | 40.61 | $151.40 | 747706 |
| 2021-10-04 | 41.83 | $151.33 | 492900 |
| 2021-10-01 | 43.21 | $149.54 | 327623 |
| 2021-09-30 | 44.85 | $147.47 | 529900 |
| 2021-09-29 | 46.41 | $150.09 | 797300 |
| 2021-09-28 | 47.92 | $148.08 | 739116 |
| 2021-09-27 | 49.85 | $147.23 | 557100 |
| 2021-09-24 | 51.49 | $149.75 | 399207 |
| 2021-09-23 | 52.58 | $151.10 | 433100 |
| 2021-09-22 | 53.47 | $150.75 | 976407 |
| 2021-09-21 | 54.52 | $150.15 | 837537 |
| 2021-09-20 | 55.63 | $148.69 | 698509 |
| 2021-09-17 | 57.10 | $148.35 | 1.3M |
| 2021-09-16 | 58.07 | $150.55 | 405400 |
| 2021-09-15 | 58.78 | $151.11 | 573900 |
| 2021-09-14 | 59.14 | $151.13 | 564235 |
| 2021-09-13 | 59.59 | $150.39 | 404400 |
| 2021-09-10 | 60.11 | $149.83 | 1.1M |
| 2021-09-09 | 60.65 | $150.52 | 945007 |
| 2021-09-08 | 61.07 | $153.14 | 871500 |
| 2021-09-07 | 61.52 | $150.47 | 723017 |
| 2021-09-03 | 62.04 | $153.44 | 608616 |
| 2021-09-02 | 62.01 | $153.00 | 1.1M |
| 2021-09-01 | 62.01 | $152.51 | 1.6M |
| 2021-08-31 | 62.04 | $150.04 | 1.1M |
| 2021-08-30 | 62.23 | $148.79 | 909928 |
| 2021-08-27 | 62.51 | $146.76 | 509431 |
| 2021-08-26 | 62.89 | $145.71 | 503007 |
| 2021-08-25 | 63.37 | $144.22 | 668041 |
| 2021-08-24 | 63.94 | $142.50 | 923946 |
| 2021-08-23 | 64.57 | $144.59 | 706918 |
| 2021-08-20 | 64.62 | $146.70 | 546700 |
| 2021-08-19 | 64.47 | $146.96 | 292300 |
| 2021-08-18 | 64.33 | $146.25 | 479900 |
| 2021-08-17 | 64.13 | $146.67 | 446200 |
| 2021-08-16 | 63.92 | $146.88 | 305403 |
| 2021-08-13 | 63.71 | $146.00 | 337400 |
| 2021-08-12 | 63.52 | $145.02 | 263400 |
| 2021-08-11 | 63.36 | $144.29 | 527217 |
| 2021-08-10 | 63.21 | $143.14 | 1.0M |
| 2021-08-09 | 63.05 | $146.06 | 697734 |
| 2021-08-06 | 62.42 | $147.87 | 560748 |
| 2021-08-05 | 61.39 | $149.07 | 506716 |
| 2021-08-04 | 60.32 | $147.99 | 588750 |
| 2021-08-03 | 59.20 | $148.37 | 724527 |
| 2021-08-02 | 58.02 | $150.12 | 458924 |
| 2021-07-30 | 56.43 | $149.39 | 704600 |
| 2021-07-29 | 54.75 | $148.75 | 713143 |
| 2021-07-28 | 53.01 | $146.08 | 695844 |
| 2021-07-27 | 51.20 | $146.84 | 555529 |
| 2021-07-26 | 49.29 | $146.32 | 318200 |
| 2021-07-23 | 47.20 | $147.23 | 328800 |
| 2021-07-22 | 45.00 | $145.95 | 335702 |
| 2021-07-21 | 42.69 | $146.40 | 499923 |
| 2021-07-20 | 40.18 | $146.79 | 754300 |
| 2021-07-19 | 37.53 | $142.92 | 604029 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected