Is Capital Venture Europe PLC (CPVNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Venture Europe PLC (CPVNF) research center and poll results.
OTC : CPVNF
Capital Venture Europe PLC — Technical Indicators
$0.002 USD
$0.0 (-4.76%)
- Volume
- 300
- Average Volume
- 50
- Market Capitalization
- $2.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 300 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 300 |
| 2024-08-07 | 0.00 | $0.00 | 300 |
| 2024-08-06 | 0.00 | $0.00 | 300 |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13385 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 90000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 434 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 158 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 3500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 15000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 80000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 3000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10065 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1220 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11622 |
| 2021-08-26 | 0.00 | $0.00 | 600 |
| 2021-08-25 | 0.00 | $0.00 | 6000 |
| 2021-08-24 | 0.00 | $0.00 | 14622 |
| 2021-08-23 | 0.00 | $0.00 | 230 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 29089 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | 1000 |
| 2021-08-06 | 0.00 | $0.00 | 2663 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 38225 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 29275 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 300 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 300 |
| 2024-08-07 | 0.00 | $0.00 | 300 |
| 2024-08-06 | 0.00 | $0.00 | 300 |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13385 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 90000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 434 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 158 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 3500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 15000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 80000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 3000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10065 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1220 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11622 |
| 2021-08-26 | 0.00 | $0.00 | 600 |
| 2021-08-25 | 0.00 | $0.00 | 6000 |
| 2021-08-24 | 0.00 | $0.00 | 14622 |
| 2021-08-23 | 0.00 | $0.00 | 230 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 29089 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | 1000 |
| 2021-08-06 | 0.00 | $0.00 | 2663 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 38225 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 29275 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 300 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 300 |
| 2024-08-07 | 0.00 | $0.00 | 300 |
| 2024-08-06 | 0.00 | $0.00 | 300 |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13385 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 90000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 434 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 158 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 3500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 15000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 80000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 3000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10065 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1220 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11622 |
| 2021-08-26 | 0.00 | $0.00 | 600 |
| 2021-08-25 | 0.00 | $0.00 | 6000 |
| 2021-08-24 | 0.00 | $0.00 | 14622 |
| 2021-08-23 | 0.00 | $0.00 | 230 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 29089 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | 1000 |
| 2021-08-06 | 0.00 | $0.00 | 2663 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 38225 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 29275 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 300 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 300 |
| 2024-08-07 | 0.00 | $0.00 | 300 |
| 2024-08-06 | 0.00 | $0.00 | 300 |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13385 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 90000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 434 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 158 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 3500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 15000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 80000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 3000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10065 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1220 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11622 |
| 2021-08-26 | 0.00 | $0.00 | 600 |
| 2021-08-25 | 0.00 | $0.00 | 6000 |
| 2021-08-24 | 0.00 | $0.00 | 14622 |
| 2021-08-23 | 0.00 | $0.00 | 230 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 29089 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | 1000 |
| 2021-08-06 | 0.00 | $0.00 | 2663 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 38225 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 29275 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2024-09-16 | 0.00 | $0.00 | 300 |
| 2024-09-13 | 0.00 | $0.00 | 300 |
| 2024-09-12 | 0.00 | $0.00 | 300 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 300 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 300 |
| 2024-09-04 | 0.00 | $0.00 | 300 |
| 2024-09-03 | 0.00 | $0.00 | 300 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 300 |
| 2024-08-28 | 0.00 | $0.00 | 300 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 300 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 300 |
| 2024-08-20 | 0.00 | $0.00 | 300 |
| 2024-08-19 | 0.00 | $0.00 | 300 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 300 |
| 2024-08-08 | 0.00 | $0.00 | 300 |
| 2024-08-07 | 0.00 | $0.00 | 300 |
| 2024-08-06 | 0.00 | $0.00 | 300 |
| 2024-08-05 | 0.00 | $0.00 | 300 |
| 2024-08-02 | 0.00 | $0.00 | 300 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 300 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 3000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2000 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 13385 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 90000 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 434 |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 3500 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 1000 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 1000 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | 158 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 1000 |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 3500 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 1000 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | 1000 |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 15000 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | 80000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 3000 |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 10065 |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 1220 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | 11622 |
| 2021-08-26 | 0.00 | $0.00 | 600 |
| 2021-08-25 | 0.00 | $0.00 | 6000 |
| 2021-08-24 | 0.00 | $0.00 | 14622 |
| 2021-08-23 | 0.00 | $0.00 | 230 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | 29089 |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | 1000 |
| 2021-08-09 | 0.00 | $0.00 | 1000 |
| 2021-08-06 | 0.00 | $0.00 | 2663 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | 38225 |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | 29275 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.03
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
39.19
Maximum
85.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.03 | $0.00 | 300 |
| 2024-09-16 | 0.03 | $0.00 | 300 |
| 2024-09-13 | 0.03 | $0.00 | 300 |
| 2024-09-12 | 0.03 | $0.00 | 300 |
| 2024-09-11 | 0.03 | $0.00 | — |
| 2024-09-10 | 0.03 | $0.00 | 300 |
| 2024-09-09 | 0.03 | $0.00 | — |
| 2024-09-06 | 0.03 | $0.00 | — |
| 2024-09-05 | 0.03 | $0.00 | 300 |
| 2024-09-04 | 0.03 | $0.00 | 300 |
| 2024-09-03 | 0.03 | $0.00 | 300 |
| 2024-08-30 | 0.03 | $0.00 | — |
| 2024-08-29 | 0.03 | $0.00 | 300 |
| 2024-08-28 | 0.03 | $0.00 | 300 |
| 2024-08-27 | 0.03 | $0.00 | — |
| 2024-08-26 | 0.03 | $0.00 | — |
| 2024-08-23 | 0.03 | $0.00 | 300 |
| 2024-08-22 | 0.03 | $0.00 | — |
| 2024-08-21 | 0.03 | $0.00 | 300 |
| 2024-08-20 | 0.03 | $0.00 | 300 |
| 2024-08-19 | 0.03 | $0.00 | 300 |
| 2024-08-16 | 0.03 | $0.00 | — |
| 2024-08-15 | 0.03 | $0.00 | — |
| 2024-08-14 | 0.03 | $0.00 | — |
| 2024-08-13 | 0.03 | $0.00 | — |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 300 |
| 2024-08-08 | 0.03 | $0.00 | 300 |
| 2024-08-07 | 0.03 | $0.00 | 300 |
| 2024-08-06 | 0.03 | $0.00 | 300 |
| 2024-08-05 | 0.03 | $0.00 | 300 |
| 2024-08-02 | 0.03 | $0.00 | 300 |
| 2024-08-01 | 0.03 | $0.00 | — |
| 2024-07-31 | 0.03 | $0.00 | — |
| 2024-07-30 | 0.03 | $0.00 | — |
| 2024-07-29 | 0.03 | $0.00 | — |
| 2024-07-26 | 0.03 | $0.00 | 300 |
| 2024-07-25 | 0.03 | $0.00 | — |
| 2024-07-24 | 0.03 | $0.00 | — |
| 2024-07-23 | 0.03 | $0.00 | — |
| 2023-05-23 | 0.03 | $0.00 | — |
| 2023-05-22 | 0.03 | $0.00 | — |
| 2023-05-19 | 0.03 | $0.00 | — |
| 2023-05-18 | 0.03 | $0.00 | — |
| 2023-05-17 | 0.03 | $0.00 | — |
| 2023-05-16 | 0.03 | $0.00 | — |
| 2023-05-15 | 0.03 | $0.00 | — |
| 2023-05-12 | 0.03 | $0.00 | — |
| 2023-05-11 | 0.03 | $0.00 | — |
| 2023-05-10 | 0.03 | $0.00 | — |
| 2023-05-09 | 0.03 | $0.00 | — |
| 2023-05-08 | 0.03 | $0.00 | — |
| 2023-05-05 | 0.03 | $0.00 | — |
| 2023-05-04 | 0.03 | $0.00 | — |
| 2023-05-03 | 0.03 | $0.00 | — |
| 2023-05-02 | 0.03 | $0.00 | — |
| 2023-05-01 | 0.03 | $0.00 | — |
| 2023-04-28 | 0.03 | $0.00 | — |
| 2023-04-27 | 0.03 | $0.00 | — |
| 2023-04-26 | 0.03 | $0.00 | — |
| 2023-04-25 | 0.03 | $0.00 | — |
| 2023-04-24 | 0.03 | $0.00 | — |
| 2023-04-21 | 0.03 | $0.00 | — |
| 2023-04-20 | 0.03 | $0.00 | — |
| 2023-04-19 | 0.03 | $0.00 | — |
| 2023-04-18 | 0.03 | $0.00 | — |
| 2023-04-17 | 0.03 | $0.00 | — |
| 2023-04-14 | 0.03 | $0.00 | — |
| 2023-04-13 | 0.03 | $0.00 | 3000 |
| 2023-04-12 | 39.66 | $0.00 | — |
| 2023-04-11 | 39.66 | $0.00 | — |
| 2023-04-10 | 39.66 | $0.00 | — |
| 2023-04-06 | 39.66 | $0.00 | — |
| 2023-04-05 | 39.66 | $0.00 | — |
| 2023-04-04 | 39.66 | $0.00 | — |
| 2023-04-03 | 39.66 | $0.00 | — |
| 2023-03-31 | 39.66 | $0.00 | — |
| 2023-03-30 | 39.66 | $0.00 | — |
| 2023-03-29 | 39.66 | $0.00 | — |
| 2023-03-28 | 39.66 | $0.00 | — |
| 2023-03-27 | 39.66 | $0.00 | — |
| 2023-03-24 | 39.66 | $0.00 | — |
| 2023-03-23 | 39.66 | $0.00 | — |
| 2023-03-22 | 39.66 | $0.00 | — |
| 2023-03-21 | 39.66 | $0.00 | — |
| 2023-03-20 | 39.66 | $0.00 | — |
| 2023-03-17 | 39.66 | $0.00 | — |
| 2023-03-16 | 39.66 | $0.00 | — |
| 2023-03-15 | 39.66 | $0.00 | — |
| 2023-03-14 | 39.66 | $0.00 | — |
| 2023-03-13 | 39.66 | $0.00 | — |
| 2023-03-10 | 39.66 | $0.00 | — |
| 2023-03-09 | 39.66 | $0.00 | — |
| 2023-03-08 | 39.66 | $0.00 | — |
| 2023-03-07 | 39.66 | $0.00 | — |
| 2023-03-06 | 39.66 | $0.00 | — |
| 2023-03-03 | 39.66 | $0.00 | — |
| 2023-03-02 | 39.66 | $0.00 | — |
| 2023-03-01 | 39.66 | $0.00 | — |
| 2023-02-28 | 39.66 | $0.00 | — |
| 2023-02-27 | 39.66 | $0.00 | — |
| 2023-02-24 | 39.66 | $0.00 | — |
| 2023-02-23 | 39.66 | $0.00 | — |
| 2023-02-22 | 39.66 | $0.00 | — |
| 2023-02-21 | 39.66 | $0.00 | — |
| 2023-02-17 | 39.66 | $0.00 | — |
| 2023-02-16 | 39.66 | $0.00 | — |
| 2023-02-15 | 39.66 | $0.00 | — |
| 2023-02-14 | 39.66 | $0.00 | — |
| 2023-02-13 | 39.66 | $0.00 | — |
| 2023-02-10 | 39.66 | $0.00 | — |
| 2023-02-09 | 39.66 | $0.00 | — |
| 2023-02-08 | 39.66 | $0.00 | — |
| 2023-02-07 | 39.66 | $0.00 | — |
| 2023-02-06 | 39.66 | $0.00 | — |
| 2023-02-03 | 39.66 | $0.00 | — |
| 2023-02-02 | 39.66 | $0.00 | — |
| 2023-02-01 | 39.66 | $0.00 | — |
| 2023-01-31 | 39.66 | $0.00 | — |
| 2023-01-30 | 39.66 | $0.00 | — |
| 2023-01-27 | 39.66 | $0.00 | — |
| 2023-01-26 | 39.66 | $0.00 | — |
| 2023-01-25 | 39.66 | $0.00 | — |
| 2023-01-24 | 39.66 | $0.00 | — |
| 2023-01-23 | 39.66 | $0.00 | — |
| 2023-01-20 | 39.66 | $0.00 | — |
| 2023-01-19 | 39.66 | $0.00 | — |
| 2023-01-18 | 39.66 | $0.00 | — |
| 2023-01-17 | 39.66 | $0.00 | — |
| 2023-01-13 | 39.66 | $0.00 | — |
| 2023-01-12 | 39.66 | $0.00 | — |
| 2023-01-11 | 39.66 | $0.00 | — |
| 2023-01-10 | 39.66 | $0.00 | — |
| 2023-01-09 | 39.66 | $0.00 | — |
| 2023-01-06 | 39.66 | $0.00 | — |
| 2023-01-05 | 39.66 | $0.00 | — |
| 2023-01-04 | 39.66 | $0.00 | — |
| 2023-01-03 | 39.66 | $0.00 | — |
| 2022-12-30 | 39.66 | $0.00 | — |
| 2022-12-29 | 39.66 | $0.00 | — |
| 2022-12-28 | 39.66 | $0.00 | — |
| 2022-12-27 | 39.66 | $0.00 | — |
| 2022-12-23 | 39.66 | $0.00 | — |
| 2022-12-22 | 39.66 | $0.00 | — |
| 2022-12-21 | 39.66 | $0.00 | — |
| 2022-12-20 | 39.66 | $0.00 | — |
| 2022-12-19 | 39.66 | $0.00 | — |
| 2022-12-16 | 39.66 | $0.00 | — |
| 2022-12-15 | 39.66 | $0.00 | — |
| 2022-12-14 | 39.66 | $0.00 | — |
| 2022-12-13 | 39.66 | $0.00 | — |
| 2022-12-12 | 39.66 | $0.00 | — |
| 2022-12-09 | 39.66 | $0.00 | — |
| 2022-12-08 | 39.66 | $0.00 | — |
| 2022-12-07 | 39.66 | $0.00 | — |
| 2022-12-06 | 39.66 | $0.00 | — |
| 2022-12-05 | 39.66 | $0.00 | — |
| 2022-12-02 | 39.66 | $0.00 | — |
| 2022-12-01 | 39.66 | $0.00 | — |
| 2022-11-30 | 39.66 | $0.00 | — |
| 2022-11-29 | 39.66 | $0.00 | — |
| 2022-11-28 | 39.66 | $0.00 | — |
| 2022-11-25 | 39.66 | $0.00 | — |
| 2022-11-23 | 39.66 | $0.00 | — |
| 2022-11-22 | 39.66 | $0.00 | — |
| 2022-11-21 | 39.66 | $0.00 | — |
| 2022-11-18 | 39.66 | $0.00 | — |
| 2022-11-17 | 39.66 | $0.00 | — |
| 2022-11-16 | 39.66 | $0.00 | — |
| 2022-11-15 | 39.66 | $0.00 | — |
| 2022-11-14 | 39.66 | $0.00 | — |
| 2022-11-11 | 39.66 | $0.00 | — |
| 2022-11-10 | 39.66 | $0.00 | — |
| 2022-11-09 | 39.66 | $0.00 | — |
| 2022-11-08 | 39.66 | $0.00 | — |
| 2022-11-07 | 39.66 | $0.00 | — |
| 2022-11-04 | 39.66 | $0.00 | — |
| 2022-11-03 | 39.66 | $0.00 | — |
| 2022-11-02 | 39.66 | $0.00 | — |
| 2022-11-01 | 39.66 | $0.00 | — |
| 2022-10-31 | 39.66 | $0.00 | — |
| 2022-10-28 | 39.66 | $0.00 | — |
| 2022-10-27 | 39.66 | $0.00 | — |
| 2022-10-26 | 39.66 | $0.00 | — |
| 2022-10-25 | 39.66 | $0.00 | — |
| 2022-10-24 | 39.66 | $0.00 | — |
| 2022-10-21 | 39.66 | $0.00 | — |
| 2022-10-20 | 39.66 | $0.00 | — |
| 2022-10-19 | 39.66 | $0.00 | — |
| 2022-10-18 | 39.66 | $0.00 | — |
| 2022-10-17 | 39.66 | $0.00 | — |
| 2022-10-14 | 39.66 | $0.00 | — |
| 2022-10-13 | 39.66 | $0.00 | — |
| 2022-10-12 | 39.66 | $0.00 | — |
| 2022-10-11 | 39.66 | $0.00 | — |
| 2022-10-10 | 39.66 | $0.00 | — |
| 2022-10-07 | 39.66 | $0.00 | — |
| 2022-10-06 | 39.66 | $0.00 | — |
| 2022-10-05 | 39.66 | $0.00 | — |
| 2022-10-04 | 39.66 | $0.00 | — |
| 2022-10-03 | 39.66 | $0.00 | — |
| 2022-09-30 | 39.66 | $0.00 | — |
| 2022-09-29 | 39.66 | $0.00 | — |
| 2022-09-28 | 39.66 | $0.00 | — |
| 2022-09-27 | 39.66 | $0.00 | — |
| 2022-09-26 | 39.66 | $0.00 | — |
| 2022-09-23 | 39.66 | $0.00 | — |
| 2022-09-22 | 39.66 | $0.00 | — |
| 2022-09-21 | 39.66 | $0.00 | — |
| 2022-09-20 | 39.66 | $0.00 | — |
| 2022-09-19 | 39.66 | $0.00 | — |
| 2022-09-16 | 39.66 | $0.00 | — |
| 2022-09-15 | 39.66 | $0.00 | — |
| 2022-09-14 | 39.66 | $0.00 | — |
| 2022-09-13 | 39.66 | $0.00 | — |
| 2022-09-12 | 39.66 | $0.00 | — |
| 2022-09-09 | 39.66 | $0.00 | — |
| 2022-09-08 | 39.66 | $0.00 | — |
| 2022-09-07 | 39.66 | $0.00 | — |
| 2022-09-06 | 39.66 | $0.00 | — |
| 2022-09-02 | 39.66 | $0.00 | — |
| 2022-09-01 | 39.66 | $0.00 | — |
| 2022-08-31 | 39.66 | $0.00 | — |
| 2022-08-30 | 39.66 | $0.00 | — |
| 2022-08-29 | 39.66 | $0.00 | — |
| 2022-08-26 | 39.66 | $0.00 | — |
| 2022-08-25 | 39.66 | $0.00 | — |
| 2022-08-24 | 39.66 | $0.00 | — |
| 2022-08-23 | 39.66 | $0.00 | — |
| 2022-08-22 | 39.66 | $0.00 | — |
| 2022-08-19 | 39.66 | $0.00 | — |
| 2022-08-18 | 39.66 | $0.00 | — |
| 2022-08-17 | 39.66 | $0.00 | — |
| 2022-08-16 | 39.66 | $0.00 | — |
| 2022-08-15 | 39.66 | $0.00 | — |
| 2022-08-12 | 39.66 | $0.00 | — |
| 2022-08-11 | 39.66 | $0.00 | — |
| 2022-08-10 | 39.66 | $0.00 | — |
| 2022-08-09 | 39.66 | $0.00 | — |
| 2022-08-08 | 39.66 | $0.00 | — |
| 2022-08-05 | 39.66 | $0.00 | — |
| 2022-08-04 | 39.66 | $0.00 | — |
| 2022-08-03 | 39.66 | $0.00 | — |
| 2022-08-02 | 39.66 | $0.00 | — |
| 2022-08-01 | 39.66 | $0.00 | — |
| 2022-07-29 | 39.66 | $0.00 | — |
| 2022-07-28 | 39.66 | $0.00 | — |
| 2022-07-27 | 39.66 | $0.00 | — |
| 2022-07-26 | 39.66 | $0.00 | — |
| 2022-07-25 | 39.66 | $0.00 | — |
| 2022-07-22 | 39.66 | $0.00 | — |
| 2022-07-21 | 39.66 | $0.00 | — |
| 2022-07-20 | 39.66 | $0.00 | — |
| 2022-07-19 | 39.66 | $0.00 | — |
| 2022-07-18 | 39.66 | $0.00 | — |
| 2022-07-15 | 39.66 | $0.00 | — |
| 2022-07-14 | 39.66 | $0.00 | — |
| 2022-07-13 | 39.66 | $0.00 | — |
| 2022-07-12 | 39.66 | $0.00 | — |
| 2022-07-11 | 39.66 | $0.00 | 2000 |
| 2022-07-08 | 39.66 | $0.00 | — |
| 2022-07-07 | 39.66 | $0.00 | — |
| 2022-07-06 | 39.66 | $0.00 | — |
| 2022-07-05 | 39.66 | $0.00 | — |
| 2022-07-01 | 39.66 | $0.00 | — |
| 2022-06-30 | 39.66 | $0.00 | 13385 |
| 2022-06-29 | 39.66 | $0.00 | — |
| 2022-06-28 | 39.66 | $0.00 | 90000 |
| 2022-06-27 | 39.66 | $0.00 | — |
| 2022-06-24 | 39.66 | $0.00 | — |
| 2022-06-23 | 39.66 | $0.00 | — |
| 2022-06-22 | 39.66 | $0.00 | — |
| 2022-06-21 | 39.66 | $0.00 | — |
| 2022-06-17 | 39.66 | $0.00 | — |
| 2022-06-16 | 39.66 | $0.00 | — |
| 2022-06-15 | 39.66 | $0.00 | — |
| 2022-06-14 | 39.66 | $0.00 | — |
| 2022-06-13 | 39.66 | $0.00 | — |
| 2022-06-10 | 39.66 | $0.00 | — |
| 2022-06-09 | 39.66 | $0.00 | — |
| 2022-06-08 | 39.66 | $0.00 | — |
| 2022-06-07 | 39.66 | $0.00 | 434 |
| 2022-06-06 | 52.22 | $0.00 | — |
| 2022-06-03 | 52.22 | $0.00 | — |
| 2022-06-02 | 52.22 | $0.00 | — |
| 2022-06-01 | 52.22 | $0.00 | — |
| 2022-05-31 | 52.22 | $0.00 | — |
| 2022-05-27 | 52.22 | $0.00 | — |
| 2022-05-26 | 52.22 | $0.00 | — |
| 2022-05-25 | 52.22 | $0.00 | — |
| 2022-05-24 | 52.22 | $0.00 | — |
| 2022-05-23 | 52.22 | $0.00 | — |
| 2022-05-20 | 52.22 | $0.00 | — |
| 2022-05-19 | 52.22 | $0.00 | — |
| 2022-05-18 | 52.22 | $0.00 | 3500 |
| 2022-05-17 | 70.57 | $0.00 | — |
| 2022-05-16 | 70.57 | $0.00 | — |
| 2022-05-13 | 70.57 | $0.00 | — |
| 2022-05-12 | 70.57 | $0.00 | — |
| 2022-05-11 | 70.57 | $0.00 | — |
| 2022-05-10 | 70.57 | $0.00 | 1445 |
| 2022-05-09 | 85.81 | $0.01 | 155 |
| 2022-05-06 | 54.23 | $0.00 | — |
| 2022-05-05 | 54.23 | $0.00 | — |
| 2022-05-04 | 54.23 | $0.00 | — |
| 2022-05-03 | 54.23 | $0.00 | — |
| 2022-05-02 | 54.23 | $0.00 | — |
| 2022-04-29 | 54.23 | $0.00 | — |
| 2022-04-28 | 54.23 | $0.00 | — |
| 2022-04-27 | 54.23 | $0.00 | — |
| 2022-04-26 | 54.23 | $0.00 | 1000 |
| 2022-04-25 | 54.23 | $0.00 | — |
| 2022-04-22 | 54.23 | $0.00 | — |
| 2022-04-21 | 54.23 | $0.00 | — |
| 2022-04-20 | 54.23 | $0.00 | — |
| 2022-04-19 | 54.23 | $0.00 | 20000 |
| 2022-04-18 | 76.74 | $0.00 | 5000 |
| 2022-04-14 | 61.60 | $0.00 | — |
| 2022-04-13 | 61.60 | $0.00 | — |
| 2022-04-12 | 61.60 | $0.00 | — |
| 2022-04-11 | 61.60 | $0.00 | — |
| 2022-04-08 | 61.60 | $0.00 | — |
| 2022-04-07 | 61.60 | $0.00 | — |
| 2022-04-06 | 61.60 | $0.00 | — |
| 2022-04-05 | 61.60 | $0.00 | — |
| 2022-04-04 | 61.60 | $0.00 | 90833 |
| 2022-04-01 | 34.86 | $0.00 | — |
| 2022-03-31 | 34.86 | $0.00 | — |
| 2022-03-30 | 34.86 | $0.00 | — |
| 2022-03-29 | 34.86 | $0.00 | — |
| 2022-03-28 | 34.86 | $0.00 | — |
| 2022-03-25 | 34.86 | $0.00 | — |
| 2022-03-24 | 34.86 | $0.00 | — |
| 2022-03-23 | 34.86 | $0.00 | — |
| 2022-03-22 | 34.86 | $0.00 | — |
| 2022-03-21 | 34.86 | $0.00 | — |
| 2022-03-18 | 34.86 | $0.00 | — |
| 2022-03-17 | 34.86 | $0.00 | 1000 |
| 2022-03-16 | 34.86 | $0.00 | — |
| 2022-03-15 | 34.86 | $0.00 | — |
| 2022-03-14 | 34.86 | $0.00 | — |
| 2022-03-11 | 34.86 | $0.00 | 158 |
| 2022-03-10 | 23.07 | $0.00 | — |
| 2022-03-09 | 23.07 | $0.00 | 1000 |
| 2022-03-08 | 45.22 | $0.00 | — |
| 2022-03-07 | 45.22 | $0.00 | — |
| 2022-03-04 | 45.22 | $0.00 | — |
| 2022-03-03 | 45.22 | $0.00 | — |
| 2022-03-02 | 45.22 | $0.00 | — |
| 2022-03-01 | 45.22 | $0.00 | 42284 |
| 2022-02-28 | 78.47 | $0.00 | — |
| 2022-02-25 | 78.47 | $0.00 | — |
| 2022-02-24 | 78.47 | $0.00 | — |
| 2022-02-23 | 78.47 | $0.00 | — |
| 2022-02-22 | 78.47 | $0.00 | — |
| 2022-02-18 | 78.47 | $0.00 | 50000 |
| 2022-02-17 | 53.16 | $0.00 | — |
| 2022-02-16 | 53.16 | $0.00 | — |
| 2022-02-15 | 53.16 | $0.00 | — |
| 2022-02-14 | 53.16 | $0.00 | — |
| 2022-02-11 | 53.16 | $0.00 | — |
| 2022-02-10 | 53.16 | $0.00 | 2000 |
| 2022-02-09 | 48.18 | $0.00 | — |
| 2022-02-08 | 48.18 | $0.00 | — |
| 2022-02-07 | 48.18 | $0.00 | — |
| 2022-02-04 | 48.18 | $0.00 | — |
| 2022-02-03 | 48.18 | $0.00 | — |
| 2022-02-02 | 48.18 | $0.00 | — |
| 2022-02-01 | 48.18 | $0.00 | — |
| 2022-01-31 | 48.18 | $0.00 | — |
| 2022-01-28 | 48.18 | $0.00 | — |
| 2022-01-27 | 48.18 | $0.00 | — |
| 2022-01-26 | 48.18 | $0.00 | — |
| 2022-01-25 | 48.18 | $0.00 | — |
| 2022-01-24 | 48.18 | $0.00 | 2000 |
| 2022-01-21 | 48.18 | $0.00 | — |
| 2022-01-20 | 48.18 | $0.00 | — |
| 2022-01-19 | 48.18 | $0.00 | — |
| 2022-01-18 | 48.18 | $0.00 | — |
| 2022-01-14 | 48.18 | $0.00 | — |
| 2022-01-13 | 48.18 | $0.00 | 3500 |
| 2022-01-12 | 38.29 | $0.00 | — |
| 2022-01-11 | 38.29 | $0.00 | — |
| 2022-01-10 | 38.29 | $0.00 | 1000 |
| 2022-01-07 | 35.65 | $0.00 | — |
| 2022-01-06 | 35.65 | $0.00 | — |
| 2022-01-05 | 35.65 | $0.00 | — |
| 2022-01-04 | 35.65 | $0.00 | — |
| 2022-01-03 | 35.65 | $0.00 | — |
| 2021-12-31 | 35.65 | $0.00 | — |
| 2021-12-30 | 35.65 | $0.00 | 1000 |
| 2021-12-29 | 31.58 | $0.00 | — |
| 2021-12-28 | 31.58 | $0.00 | — |
| 2021-12-27 | 31.58 | $0.00 | 15000 |
| 2021-12-23 | 78.48 | $0.00 | — |
| 2021-12-22 | 78.48 | $0.00 | — |
| 2021-12-21 | 78.48 | $0.00 | — |
| 2021-12-20 | 78.48 | $0.00 | — |
| 2021-12-17 | 78.48 | $0.00 | — |
| 2021-12-16 | 78.48 | $0.00 | — |
| 2021-12-15 | 78.48 | $0.00 | — |
| 2021-12-14 | 78.48 | $0.00 | — |
| 2021-12-13 | 78.48 | $0.00 | — |
| 2021-12-10 | 78.48 | $0.00 | — |
| 2021-12-09 | 78.48 | $0.00 | — |
| 2021-12-08 | 78.48 | $0.00 | — |
| 2021-12-07 | 78.48 | $0.00 | — |
| 2021-12-06 | 78.48 | $0.00 | — |
| 2021-12-03 | 78.48 | $0.00 | 2000 |
| 2021-12-02 | 78.48 | $0.00 | — |
| 2021-12-01 | 78.48 | $0.00 | 3000 |
| 2021-11-30 | 70.02 | $0.00 | 13347 |
| 2021-11-29 | 41.69 | $0.00 | — |
| 2021-11-26 | 41.69 | $0.00 | — |
| 2021-11-24 | 41.69 | $0.00 | — |
| 2021-11-23 | 41.69 | $0.00 | — |
| 2021-11-22 | 41.69 | $0.00 | — |
| 2021-11-19 | 41.69 | $0.00 | — |
| 2021-11-18 | 41.69 | $0.00 | — |
| 2021-11-17 | 41.69 | $0.00 | — |
| 2021-11-16 | 41.69 | $0.00 | — |
| 2021-11-15 | 41.69 | $0.00 | — |
| 2021-11-12 | 41.69 | $0.00 | — |
| 2021-11-11 | 41.69 | $0.00 | — |
| 2021-11-10 | 41.69 | $0.00 | — |
| 2021-11-09 | 41.69 | $0.00 | — |
| 2021-11-08 | 41.69 | $0.00 | — |
| 2021-11-05 | 41.69 | $0.00 | — |
| 2021-11-04 | 41.69 | $0.00 | — |
| 2021-11-03 | 41.69 | $0.00 | — |
| 2021-11-02 | 41.69 | $0.00 | — |
| 2021-11-01 | 41.69 | $0.00 | — |
| 2021-10-29 | 41.69 | $0.00 | — |
| 2021-10-28 | 41.69 | $0.00 | — |
| 2021-10-27 | 41.69 | $0.00 | — |
| 2021-10-26 | 41.69 | $0.00 | — |
| 2021-10-25 | 41.69 | $0.00 | — |
| 2021-10-22 | 41.69 | $0.00 | — |
| 2021-10-21 | 41.69 | $0.00 | — |
| 2021-10-20 | 41.69 | $0.00 | — |
| 2021-10-19 | 41.69 | $0.00 | 15000 |
| 2021-10-18 | 53.00 | $0.00 | — |
| 2021-10-15 | 53.00 | $0.00 | — |
| 2021-10-14 | 53.00 | $0.00 | — |
| 2021-10-13 | 53.00 | $0.00 | — |
| 2021-10-12 | 53.00 | $0.00 | — |
| 2021-10-11 | 53.00 | $0.00 | — |
| 2021-10-08 | 53.00 | $0.00 | 80000 |
| 2021-10-07 | 62.05 | $0.00 | — |
| 2021-10-06 | 62.05 | $0.00 | 3000 |
| 2021-10-05 | 41.23 | $0.00 | — |
| 2021-10-04 | 41.23 | $0.00 | — |
| 2021-10-01 | 41.23 | $0.00 | — |
| 2021-09-30 | 41.23 | $0.00 | — |
| 2021-09-29 | 41.23 | $0.00 | — |
| 2021-09-28 | 41.23 | $0.00 | — |
| 2021-09-27 | 41.23 | $0.00 | — |
| 2021-09-24 | 41.23 | $0.00 | 10065 |
| 2021-09-23 | 45.96 | $0.00 | — |
| 2021-09-22 | 45.96 | $0.00 | — |
| 2021-09-21 | 45.96 | $0.00 | — |
| 2021-09-20 | 45.96 | $0.00 | — |
| 2021-09-17 | 45.96 | $0.00 | — |
| 2021-09-16 | 45.96 | $0.00 | 1220 |
| 2021-09-15 | 47.50 | $0.00 | — |
| 2021-09-14 | 47.50 | $0.00 | — |
| 2021-09-13 | 47.50 | $0.00 | — |
| 2021-09-10 | 47.50 | $0.00 | — |
| 2021-09-09 | 47.50 | $0.00 | — |
| 2021-09-08 | 47.50 | $0.00 | — |
| 2021-09-07 | 47.50 | $0.00 | — |
| 2021-09-03 | 47.50 | $0.00 | — |
| 2021-09-02 | 47.50 | $0.00 | — |
| 2021-09-01 | 47.50 | $0.00 | — |
| 2021-08-31 | 47.50 | $0.00 | — |
| 2021-08-30 | 47.50 | $0.00 | — |
| 2021-08-27 | 47.50 | $0.00 | 11622 |
| 2021-08-26 | 52.96 | $0.00 | 600 |
| 2021-08-25 | 44.46 | $0.00 | 6000 |
| 2021-08-24 | 43.07 | $0.00 | 14622 |
| 2021-08-23 | 53.23 | $0.00 | 230 |
| 2021-08-20 | 46.19 | $0.00 | — |
| 2021-08-19 | 46.19 | $0.00 | 29089 |
| 2021-08-18 | 53.46 | $0.00 | — |
| 2021-08-17 | 53.46 | $0.00 | — |
| 2021-08-16 | 53.46 | $0.00 | — |
| 2021-08-13 | 53.46 | $0.00 | — |
| 2021-08-12 | 53.46 | $0.00 | — |
| 2021-08-11 | 53.46 | $0.00 | — |
| 2021-08-10 | 53.46 | $0.00 | 1000 |
| 2021-08-09 | 53.46 | $0.00 | 1000 |
| 2021-08-06 | 43.32 | $0.00 | 2663 |
| 2021-08-05 | 57.43 | $0.00 | — |
| 2021-08-04 | 57.43 | $0.00 | — |
| 2021-08-03 | 57.43 | $0.00 | — |
| 2021-08-02 | 57.43 | $0.00 | — |
| 2021-07-30 | 57.43 | $0.00 | 38225 |
| 2021-07-29 | 50.67 | $0.00 | — |
| 2021-07-28 | 50.67 | $0.00 | — |
| 2021-07-27 | 50.67 | $0.00 | 29275 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-17
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 0.00 | $0.00 | 300 |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | 3000 |
| 2022-07-05 | -100.00 | $0.00 | — |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 13385 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | 90000 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | 434 |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -72.97 | $0.00 | — |
| 2022-06-02 | -72.97 | $0.00 | — |
| 2022-06-01 | -72.97 | $0.00 | — |
| 2022-05-31 | -72.97 | $0.00 | — |
| 2022-05-27 | -72.97 | $0.00 | — |
| 2022-05-26 | -72.97 | $0.00 | — |
| 2022-05-25 | -72.97 | $0.00 | — |
| 2022-05-24 | -72.97 | $0.00 | — |
| 2022-05-23 | -72.97 | $0.00 | — |
| 2022-05-20 | -72.97 | $0.00 | — |
| 2022-05-19 | -72.97 | $0.00 | — |
| 2022-05-18 | -72.97 | $0.00 | 3500 |
| 2022-05-17 | -29.73 | $0.00 | — |
| 2022-05-16 | -29.73 | $0.00 | — |
| 2022-05-13 | -29.73 | $0.00 | — |
| 2022-05-12 | -29.73 | $0.00 | — |
| 2022-05-11 | -29.73 | $0.00 | — |
| 2022-05-10 | -29.73 | $0.00 | 1445 |
| 2022-05-09 | 0.00 | $0.01 | 155 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | — |
| 2022-04-29 | -50.00 | $0.00 | — |
| 2022-04-28 | -50.00 | $0.00 | — |
| 2022-04-27 | -50.00 | $0.00 | — |
| 2022-04-26 | -50.00 | $0.00 | 1000 |
| 2022-04-25 | -50.00 | $0.00 | — |
| 2022-04-22 | -50.00 | $0.00 | — |
| 2022-04-21 | -50.00 | $0.00 | — |
| 2022-04-20 | -50.00 | $0.00 | — |
| 2022-04-19 | -50.00 | $0.00 | 20000 |
| 2022-04-18 | 0.00 | $0.00 | 5000 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | 90833 |
| 2022-04-01 | -66.67 | $0.00 | — |
| 2022-03-31 | -66.67 | $0.00 | — |
| 2022-03-30 | -66.67 | $0.00 | — |
| 2022-03-29 | -66.67 | $0.00 | — |
| 2022-03-28 | -79.17 | $0.00 | — |
| 2022-03-25 | -79.17 | $0.00 | — |
| 2022-03-24 | -79.17 | $0.00 | — |
| 2022-03-23 | -79.17 | $0.00 | — |
| 2022-03-22 | -79.17 | $0.00 | — |
| 2022-03-21 | -79.17 | $0.00 | — |
| 2022-03-18 | -79.17 | $0.00 | — |
| 2022-03-17 | -79.17 | $0.00 | 1000 |
| 2022-03-16 | -79.17 | $0.00 | — |
| 2022-03-15 | -79.17 | $0.00 | — |
| 2022-03-14 | -79.17 | $0.00 | — |
| 2022-03-11 | -79.17 | $0.00 | 158 |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | 1000 |
| 2022-03-08 | -90.00 | $0.00 | — |
| 2022-03-07 | -90.00 | $0.00 | — |
| 2022-03-04 | -90.00 | $0.00 | — |
| 2022-03-03 | -90.00 | $0.00 | — |
| 2022-03-02 | -90.00 | $0.00 | — |
| 2022-03-01 | -90.00 | $0.00 | 42284 |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 50000 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | 2000 |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 2000 |
| 2022-01-21 | -68.18 | $0.00 | — |
| 2022-01-20 | -68.18 | $0.00 | — |
| 2022-01-19 | -68.18 | $0.00 | — |
| 2022-01-18 | -68.18 | $0.00 | — |
| 2022-01-14 | -68.18 | $0.00 | — |
| 2022-01-13 | -68.18 | $0.00 | 3500 |
| 2022-01-12 | -86.36 | $0.00 | — |
| 2022-01-11 | -86.36 | $0.00 | — |
| 2022-01-10 | -86.36 | $0.00 | 1000 |
| 2022-01-07 | -90.91 | $0.00 | — |
| 2022-01-06 | -90.91 | $0.00 | — |
| 2022-01-05 | -90.91 | $0.00 | — |
| 2022-01-04 | -90.91 | $0.00 | — |
| 2022-01-03 | -90.91 | $0.00 | — |
| 2021-12-31 | -90.91 | $0.00 | — |
| 2021-12-30 | -90.91 | $0.00 | 1000 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -95.65 | $0.00 | 15000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | 2000 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 13347 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | 15000 |
| 2021-10-18 | -89.68 | $0.00 | — |
| 2021-10-15 | -89.68 | $0.00 | — |
| 2021-10-14 | -89.68 | $0.00 | — |
| 2021-10-13 | -89.68 | $0.00 | — |
| 2021-10-12 | -89.68 | $0.00 | — |
| 2021-10-11 | -89.68 | $0.00 | — |
| 2021-10-08 | -89.68 | $0.00 | 80000 |
| 2021-10-07 | -81.75 | $0.00 | — |
| 2021-10-06 | -81.75 | $0.00 | 3000 |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 10065 |
| 2021-09-23 | -70.00 | $0.00 | — |
| 2021-09-22 | -70.00 | $0.00 | — |
| 2021-09-21 | -70.00 | $0.00 | — |
| 2021-09-20 | -70.00 | $0.00 | — |
| 2021-09-17 | -70.00 | $0.00 | — |
| 2021-09-16 | -70.00 | $0.00 | 1220 |
| 2021-09-15 | -60.00 | $0.00 | — |
| 2021-09-14 | -60.00 | $0.00 | — |
| 2021-09-13 | -60.00 | $0.00 | — |
| 2021-09-10 | -60.00 | $0.00 | — |
| 2021-09-09 | -60.00 | $0.00 | — |
| 2021-09-08 | -60.00 | $0.00 | — |
| 2021-09-07 | -60.00 | $0.00 | — |
| 2021-09-03 | -60.00 | $0.00 | — |
| 2021-09-02 | -60.00 | $0.00 | — |
| 2021-09-01 | -66.10 | $0.00 | — |
| 2021-08-31 | -66.10 | $0.00 | — |
| 2021-08-30 | -66.10 | $0.00 | — |
| 2021-08-27 | -66.10 | $0.00 | 11622 |
| 2021-08-26 | -15.25 | $0.00 | 600 |
| 2021-08-25 | -89.47 | $0.00 | 6000 |
| 2021-08-24 | -100.00 | $0.00 | 14622 |
| 2021-08-23 | -13.04 | $0.00 | 230 |
| 2021-08-20 | -61.90 | $0.00 | — |
| 2021-08-19 | -61.90 | $0.00 | 29089 |
| 2021-08-18 | -28.57 | $0.00 | — |
| 2021-08-17 | -28.57 | $0.00 | — |
| 2021-08-16 | -28.57 | $0.00 | — |
| 2021-08-13 | -28.57 | $0.00 | — |
| 2021-08-12 | -28.57 | $0.00 | — |
| 2021-08-11 | -28.57 | $0.00 | — |
| 2021-08-10 | -28.57 | $0.00 | 1000 |
| 2021-08-09 | -28.57 | $0.00 | 1000 |
| 2021-08-06 | -85.71 | $0.00 | 2663 |
| 2021-08-05 | -17.86 | $0.00 | — |
| 2021-08-04 | -17.86 | $0.00 | — |
| 2021-08-03 | -17.86 | $0.00 | — |
| 2021-08-02 | -17.86 | $0.00 | — |
| 2021-07-30 | -17.86 | $0.00 | 38225 |
| 2021-07-29 | -54.76 | $0.00 | — |
| 2021-07-28 | -54.76 | $0.00 | — |
| 2021-07-27 | -54.76 | $0.00 | 29275 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.64
2024-09-17
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
3.77
Average
30.31
Maximum
97.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-17 | 97.64 | $0.00 | 300 |
| 2024-09-16 | 97.52 | $0.00 | 300 |
| 2024-09-13 | 97.39 | $0.00 | 300 |
| 2024-09-12 | 97.25 | $0.00 | 300 |
| 2024-09-11 | 97.11 | $0.00 | — |
| 2024-09-10 | 96.96 | $0.00 | 300 |
| 2024-09-09 | 96.81 | $0.00 | — |
| 2024-09-06 | 96.64 | $0.00 | — |
| 2024-09-05 | 96.47 | $0.00 | 300 |
| 2024-09-04 | 96.29 | $0.00 | 300 |
| 2024-09-03 | 96.09 | $0.00 | 300 |
| 2024-08-30 | 95.89 | $0.00 | — |
| 2024-08-29 | 95.68 | $0.00 | 300 |
| 2024-08-28 | 95.45 | $0.00 | 300 |
| 2024-08-27 | 95.22 | $0.00 | — |
| 2024-08-26 | 94.97 | $0.00 | — |
| 2024-08-23 | 94.71 | $0.00 | 300 |
| 2024-08-22 | 94.43 | $0.00 | — |
| 2024-08-21 | 94.14 | $0.00 | 300 |
| 2024-08-20 | 93.84 | $0.00 | 300 |
| 2024-08-19 | 93.52 | $0.00 | 300 |
| 2024-08-16 | 93.18 | $0.00 | — |
| 2024-08-15 | 92.82 | $0.00 | — |
| 2024-08-14 | 92.45 | $0.00 | — |
| 2024-08-13 | 92.05 | $0.00 | — |
| 2024-08-12 | 91.64 | $0.00 | — |
| 2024-08-09 | 91.20 | $0.00 | 300 |
| 2024-08-08 | 90.74 | $0.00 | 300 |
| 2024-08-07 | 90.26 | $0.00 | 300 |
| 2024-08-06 | 89.75 | $0.00 | 300 |
| 2024-08-05 | 89.21 | $0.00 | 300 |
| 2024-08-02 | 88.65 | $0.00 | 300 |
| 2024-08-01 | 88.05 | $0.00 | — |
| 2024-07-31 | 87.42 | $0.00 | — |
| 2024-07-30 | 86.77 | $0.00 | — |
| 2024-07-29 | 86.07 | $0.00 | — |
| 2024-07-26 | 85.34 | $0.00 | 300 |
| 2024-07-25 | 84.57 | $0.00 | — |
| 2024-07-24 | 83.77 | $0.00 | — |
| 2024-07-23 | 82.91 | $0.00 | — |
| 2023-05-23 | 82.02 | $0.00 | — |
| 2023-05-22 | 81.08 | $0.00 | — |
| 2023-05-19 | 80.08 | $0.00 | — |
| 2023-05-18 | 79.04 | $0.00 | — |
| 2023-05-17 | 77.94 | $0.00 | — |
| 2023-05-16 | 76.78 | $0.00 | — |
| 2023-05-15 | 75.56 | $0.00 | — |
| 2023-05-12 | 74.28 | $0.00 | — |
| 2023-05-11 | 72.93 | $0.00 | — |
| 2023-05-10 | 71.50 | $0.00 | — |
| 2023-05-09 | 70.01 | $0.00 | — |
| 2023-05-08 | 68.43 | $0.00 | — |
| 2023-05-05 | 66.77 | $0.00 | — |
| 2023-05-04 | 65.03 | $0.00 | — |
| 2023-05-03 | 63.19 | $0.00 | — |
| 2023-05-02 | 61.26 | $0.00 | — |
| 2023-05-01 | 59.22 | $0.00 | — |
| 2023-04-28 | 57.08 | $0.00 | — |
| 2023-04-27 | 54.82 | $0.00 | — |
| 2023-04-26 | 52.45 | $0.00 | — |
| 2023-04-25 | 49.95 | $0.00 | — |
| 2023-04-24 | 47.31 | $0.00 | — |
| 2023-04-21 | 44.55 | $0.00 | — |
| 2023-04-20 | 41.63 | $0.00 | — |
| 2023-04-19 | 38.56 | $0.00 | — |
| 2023-04-18 | 35.33 | $0.00 | — |
| 2023-04-17 | 31.93 | $0.00 | — |
| 2023-04-14 | 28.35 | $0.00 | — |
| 2023-04-13 | 24.58 | $0.00 | 3000 |
| 2023-04-12 | 20.62 | $0.00 | — |
| 2023-04-11 | 20.62 | $0.00 | — |
| 2023-04-10 | 20.62 | $0.00 | — |
| 2023-04-06 | 20.62 | $0.00 | — |
| 2023-04-05 | 20.62 | $0.00 | — |
| 2023-04-04 | 20.62 | $0.00 | — |
| 2023-04-03 | 20.62 | $0.00 | — |
| 2023-03-31 | 20.62 | $0.00 | — |
| 2023-03-30 | 20.62 | $0.00 | — |
| 2023-03-29 | 20.62 | $0.00 | — |
| 2023-03-28 | 20.62 | $0.00 | — |
| 2023-03-27 | 20.62 | $0.00 | — |
| 2023-03-24 | 20.62 | $0.00 | — |
| 2023-03-23 | 20.62 | $0.00 | — |
| 2023-03-22 | 20.62 | $0.00 | — |
| 2023-03-21 | 20.62 | $0.00 | — |
| 2023-03-20 | 20.62 | $0.00 | — |
| 2023-03-17 | 20.62 | $0.00 | — |
| 2023-03-16 | 20.62 | $0.00 | — |
| 2023-03-15 | 20.62 | $0.00 | — |
| 2023-03-14 | 20.62 | $0.00 | — |
| 2023-03-13 | 20.62 | $0.00 | — |
| 2023-03-10 | 20.62 | $0.00 | — |
| 2023-03-09 | 20.62 | $0.00 | — |
| 2023-03-08 | 20.62 | $0.00 | — |
| 2023-03-07 | 20.62 | $0.00 | — |
| 2023-03-06 | 20.62 | $0.00 | — |
| 2023-03-03 | 20.62 | $0.00 | — |
| 2023-03-02 | 20.62 | $0.00 | — |
| 2023-03-01 | 20.62 | $0.00 | — |
| 2023-02-28 | 20.62 | $0.00 | — |
| 2023-02-27 | 20.62 | $0.00 | — |
| 2023-02-24 | 20.62 | $0.00 | — |
| 2023-02-23 | 20.62 | $0.00 | — |
| 2023-02-22 | 20.62 | $0.00 | — |
| 2023-02-21 | 20.62 | $0.00 | — |
| 2023-02-17 | 20.62 | $0.00 | — |
| 2023-02-16 | 20.62 | $0.00 | — |
| 2023-02-15 | 20.62 | $0.00 | — |
| 2023-02-14 | 20.62 | $0.00 | — |
| 2023-02-13 | 20.62 | $0.00 | — |
| 2023-02-10 | 20.62 | $0.00 | — |
| 2023-02-09 | 20.62 | $0.00 | — |
| 2023-02-08 | 20.62 | $0.00 | — |
| 2023-02-07 | 20.61 | $0.00 | — |
| 2023-02-06 | 20.61 | $0.00 | — |
| 2023-02-03 | 20.61 | $0.00 | — |
| 2023-02-02 | 20.61 | $0.00 | — |
| 2023-02-01 | 20.61 | $0.00 | — |
| 2023-01-31 | 20.61 | $0.00 | — |
| 2023-01-30 | 20.61 | $0.00 | — |
| 2023-01-27 | 20.61 | $0.00 | — |
| 2023-01-26 | 20.61 | $0.00 | — |
| 2023-01-25 | 20.61 | $0.00 | — |
| 2023-01-24 | 20.61 | $0.00 | — |
| 2023-01-23 | 20.61 | $0.00 | — |
| 2023-01-20 | 20.61 | $0.00 | — |
| 2023-01-19 | 20.61 | $0.00 | — |
| 2023-01-18 | 20.61 | $0.00 | — |
| 2023-01-17 | 20.61 | $0.00 | — |
| 2023-01-13 | 20.61 | $0.00 | — |
| 2023-01-12 | 20.61 | $0.00 | — |
| 2023-01-11 | 20.61 | $0.00 | — |
| 2023-01-10 | 20.61 | $0.00 | — |
| 2023-01-09 | 20.61 | $0.00 | — |
| 2023-01-06 | 20.61 | $0.00 | — |
| 2023-01-05 | 20.61 | $0.00 | — |
| 2023-01-04 | 20.61 | $0.00 | — |
| 2023-01-03 | 20.61 | $0.00 | — |
| 2022-12-30 | 20.61 | $0.00 | — |
| 2022-12-29 | 20.61 | $0.00 | — |
| 2022-12-28 | 20.61 | $0.00 | — |
| 2022-12-27 | 20.61 | $0.00 | — |
| 2022-12-23 | 20.61 | $0.00 | — |
| 2022-12-22 | 20.61 | $0.00 | — |
| 2022-12-21 | 20.61 | $0.00 | — |
| 2022-12-20 | 20.61 | $0.00 | — |
| 2022-12-19 | 20.61 | $0.00 | — |
| 2022-12-16 | 20.61 | $0.00 | — |
| 2022-12-15 | 20.61 | $0.00 | — |
| 2022-12-14 | 20.61 | $0.00 | — |
| 2022-12-13 | 20.61 | $0.00 | — |
| 2022-12-12 | 20.61 | $0.00 | — |
| 2022-12-09 | 20.61 | $0.00 | — |
| 2022-12-08 | 20.61 | $0.00 | — |
| 2022-12-07 | 20.61 | $0.00 | — |
| 2022-12-06 | 20.61 | $0.00 | — |
| 2022-12-05 | 20.61 | $0.00 | — |
| 2022-12-02 | 20.61 | $0.00 | — |
| 2022-12-01 | 20.61 | $0.00 | — |
| 2022-11-30 | 20.61 | $0.00 | — |
| 2022-11-29 | 20.61 | $0.00 | — |
| 2022-11-28 | 20.61 | $0.00 | — |
| 2022-11-25 | 20.61 | $0.00 | — |
| 2022-11-23 | 20.60 | $0.00 | — |
| 2022-11-22 | 20.60 | $0.00 | — |
| 2022-11-21 | 20.60 | $0.00 | — |
| 2022-11-18 | 20.60 | $0.00 | — |
| 2022-11-17 | 20.60 | $0.00 | — |
| 2022-11-16 | 20.60 | $0.00 | — |
| 2022-11-15 | 20.60 | $0.00 | — |
| 2022-11-14 | 20.60 | $0.00 | — |
| 2022-11-11 | 20.60 | $0.00 | — |
| 2022-11-10 | 20.60 | $0.00 | — |
| 2022-11-09 | 20.60 | $0.00 | — |
| 2022-11-08 | 20.60 | $0.00 | — |
| 2022-11-07 | 20.59 | $0.00 | — |
| 2022-11-04 | 20.59 | $0.00 | — |
| 2022-11-03 | 20.59 | $0.00 | — |
| 2022-11-02 | 20.59 | $0.00 | — |
| 2022-11-01 | 20.59 | $0.00 | — |
| 2022-10-31 | 20.59 | $0.00 | — |
| 2022-10-28 | 20.59 | $0.00 | — |
| 2022-10-27 | 20.59 | $0.00 | — |
| 2022-10-26 | 20.58 | $0.00 | — |
| 2022-10-25 | 20.58 | $0.00 | — |
| 2022-10-24 | 20.58 | $0.00 | — |
| 2022-10-21 | 20.58 | $0.00 | — |
| 2022-10-20 | 20.58 | $0.00 | — |
| 2022-10-19 | 20.57 | $0.00 | — |
| 2022-10-18 | 20.57 | $0.00 | — |
| 2022-10-17 | 20.57 | $0.00 | — |
| 2022-10-14 | 20.57 | $0.00 | — |
| 2022-10-13 | 20.57 | $0.00 | — |
| 2022-10-12 | 20.56 | $0.00 | — |
| 2022-10-11 | 20.56 | $0.00 | — |
| 2022-10-10 | 20.56 | $0.00 | — |
| 2022-10-07 | 20.55 | $0.00 | — |
| 2022-10-06 | 20.55 | $0.00 | — |
| 2022-10-05 | 20.55 | $0.00 | — |
| 2022-10-04 | 20.54 | $0.00 | — |
| 2022-10-03 | 20.54 | $0.00 | — |
| 2022-09-30 | 20.54 | $0.00 | — |
| 2022-09-29 | 20.53 | $0.00 | — |
| 2022-09-28 | 20.53 | $0.00 | — |
| 2022-09-27 | 20.52 | $0.00 | — |
| 2022-09-26 | 20.52 | $0.00 | — |
| 2022-09-23 | 20.51 | $0.00 | — |
| 2022-09-22 | 20.51 | $0.00 | — |
| 2022-09-21 | 20.50 | $0.00 | — |
| 2022-09-20 | 20.50 | $0.00 | — |
| 2022-09-19 | 20.49 | $0.00 | — |
| 2022-09-16 | 20.48 | $0.00 | — |
| 2022-09-15 | 20.48 | $0.00 | — |
| 2022-09-14 | 20.47 | $0.00 | — |
| 2022-09-13 | 20.46 | $0.00 | — |
| 2022-09-12 | 20.45 | $0.00 | — |
| 2022-09-09 | 20.44 | $0.00 | — |
| 2022-09-08 | 20.43 | $0.00 | — |
| 2022-09-07 | 20.43 | $0.00 | — |
| 2022-09-06 | 20.42 | $0.00 | — |
| 2022-09-02 | 20.40 | $0.00 | — |
| 2022-09-01 | 20.39 | $0.00 | — |
| 2022-08-31 | 20.38 | $0.00 | — |
| 2022-08-30 | 20.37 | $0.00 | — |
| 2022-08-29 | 20.36 | $0.00 | — |
| 2022-08-26 | 20.34 | $0.00 | — |
| 2022-08-25 | 20.33 | $0.00 | — |
| 2022-08-24 | 20.31 | $0.00 | — |
| 2022-08-23 | 20.30 | $0.00 | — |
| 2022-08-22 | 20.28 | $0.00 | — |
| 2022-08-19 | 20.26 | $0.00 | — |
| 2022-08-18 | 20.24 | $0.00 | — |
| 2022-08-17 | 20.23 | $0.00 | — |
| 2022-08-16 | 20.20 | $0.00 | — |
| 2022-08-15 | 20.18 | $0.00 | — |
| 2022-08-12 | 20.16 | $0.00 | — |
| 2022-08-11 | 20.14 | $0.00 | — |
| 2022-08-10 | 20.11 | $0.00 | — |
| 2022-08-09 | 20.08 | $0.00 | — |
| 2022-08-08 | 20.06 | $0.00 | — |
| 2022-08-05 | 20.03 | $0.00 | — |
| 2022-08-04 | 20.00 | $0.00 | — |
| 2022-08-03 | 19.96 | $0.00 | — |
| 2022-08-02 | 19.93 | $0.00 | — |
| 2022-08-01 | 19.89 | $0.00 | — |
| 2022-07-29 | 19.85 | $0.00 | — |
| 2022-07-28 | 19.81 | $0.00 | — |
| 2022-07-27 | 19.77 | $0.00 | — |
| 2022-07-26 | 19.73 | $0.00 | — |
| 2022-07-25 | 19.68 | $0.00 | — |
| 2022-07-22 | 19.63 | $0.00 | — |
| 2022-07-21 | 19.58 | $0.00 | — |
| 2022-07-20 | 19.53 | $0.00 | — |
| 2022-07-19 | 19.47 | $0.00 | — |
| 2022-07-18 | 19.41 | $0.00 | — |
| 2022-07-15 | 19.34 | $0.00 | — |
| 2022-07-14 | 19.28 | $0.00 | — |
| 2022-07-13 | 19.21 | $0.00 | — |
| 2022-07-12 | 19.13 | $0.00 | — |
| 2022-07-11 | 19.06 | $0.00 | 2000 |
| 2022-07-08 | 18.97 | $0.00 | — |
| 2022-07-07 | 18.89 | $0.00 | — |
| 2022-07-06 | 18.80 | $0.00 | — |
| 2022-07-05 | 18.70 | $0.00 | — |
| 2022-07-01 | 18.60 | $0.00 | — |
| 2022-06-30 | 18.49 | $0.00 | 13385 |
| 2022-06-29 | 18.38 | $0.00 | — |
| 2022-06-28 | 18.26 | $0.00 | 90000 |
| 2022-06-27 | 18.14 | $0.00 | — |
| 2022-06-24 | 18.01 | $0.00 | — |
| 2022-06-23 | 17.87 | $0.00 | — |
| 2022-06-22 | 17.73 | $0.00 | — |
| 2022-06-21 | 17.58 | $0.00 | — |
| 2022-06-17 | 17.42 | $0.00 | — |
| 2022-06-16 | 17.25 | $0.00 | — |
| 2022-06-15 | 17.07 | $0.00 | — |
| 2022-06-14 | 16.88 | $0.00 | — |
| 2022-06-13 | 16.69 | $0.00 | — |
| 2022-06-10 | 16.48 | $0.00 | — |
| 2022-06-09 | 16.26 | $0.00 | — |
| 2022-06-08 | 16.03 | $0.00 | — |
| 2022-06-07 | 15.79 | $0.00 | 434 |
| 2022-06-06 | 15.54 | $0.00 | — |
| 2022-06-03 | 16.12 | $0.00 | — |
| 2022-06-02 | 16.73 | $0.00 | — |
| 2022-06-01 | 17.37 | $0.00 | — |
| 2022-05-31 | 18.05 | $0.00 | — |
| 2022-05-27 | 18.76 | $0.00 | — |
| 2022-05-26 | 19.52 | $0.00 | — |
| 2022-05-25 | 20.31 | $0.00 | — |
| 2022-05-24 | 21.14 | $0.00 | — |
| 2022-05-23 | 22.01 | $0.00 | — |
| 2022-05-20 | 22.93 | $0.00 | — |
| 2022-05-19 | 23.90 | $0.00 | — |
| 2022-05-18 | 24.93 | $0.00 | 3500 |
| 2022-05-17 | 26.00 | $0.00 | — |
| 2022-05-16 | 25.20 | $0.00 | — |
| 2022-05-13 | 24.36 | $0.00 | — |
| 2022-05-12 | 23.47 | $0.00 | — |
| 2022-05-11 | 22.54 | $0.00 | — |
| 2022-05-10 | 21.56 | $0.00 | 1445 |
| 2022-05-09 | 20.53 | $0.01 | 155 |
| 2022-05-06 | 17.84 | $0.00 | — |
| 2022-05-05 | 18.31 | $0.00 | — |
| 2022-05-04 | 18.82 | $0.00 | — |
| 2022-05-03 | 19.35 | $0.00 | — |
| 2022-05-02 | 19.90 | $0.00 | — |
| 2022-04-29 | 20.49 | $0.00 | — |
| 2022-04-28 | 21.11 | $0.00 | — |
| 2022-04-27 | 21.76 | $0.00 | — |
| 2022-04-26 | 22.44 | $0.00 | 1000 |
| 2022-04-25 | 23.16 | $0.00 | — |
| 2022-04-22 | 23.92 | $0.00 | — |
| 2022-04-21 | 24.72 | $0.00 | — |
| 2022-04-20 | 25.56 | $0.00 | — |
| 2022-04-19 | 26.45 | $0.00 | 20000 |
| 2022-04-18 | 27.38 | $0.00 | 5000 |
| 2022-04-14 | 25.99 | $0.00 | — |
| 2022-04-13 | 26.11 | $0.00 | — |
| 2022-04-12 | 26.23 | $0.00 | — |
| 2022-04-11 | 26.36 | $0.00 | — |
| 2022-04-08 | 26.50 | $0.00 | — |
| 2022-04-07 | 26.64 | $0.00 | — |
| 2022-04-06 | 26.80 | $0.00 | — |
| 2022-04-05 | 26.95 | $0.00 | — |
| 2022-04-04 | 27.12 | $0.00 | 90833 |
| 2022-04-01 | 27.30 | $0.00 | — |
| 2022-03-31 | 27.23 | $0.00 | — |
| 2022-03-30 | 27.15 | $0.00 | — |
| 2022-03-29 | 27.07 | $0.00 | — |
| 2022-03-28 | 26.99 | $0.00 | — |
| 2022-03-25 | 26.90 | $0.00 | — |
| 2022-03-24 | 26.80 | $0.00 | — |
| 2022-03-23 | 26.70 | $0.00 | — |
| 2022-03-22 | 26.60 | $0.00 | — |
| 2022-03-21 | 26.49 | $0.00 | — |
| 2022-03-18 | 26.38 | $0.00 | — |
| 2022-03-17 | 26.26 | $0.00 | 1000 |
| 2022-03-16 | 26.13 | $0.00 | — |
| 2022-03-15 | 25.99 | $0.00 | — |
| 2022-03-14 | 25.85 | $0.00 | — |
| 2022-03-11 | 25.71 | $0.00 | 158 |
| 2022-03-10 | 25.55 | $0.00 | — |
| 2022-03-09 | 24.18 | $0.00 | 1000 |
| 2022-03-08 | 22.73 | $0.00 | — |
| 2022-03-07 | 23.59 | $0.00 | — |
| 2022-03-04 | 24.49 | $0.00 | — |
| 2022-03-03 | 25.44 | $0.00 | — |
| 2022-03-02 | 26.44 | $0.00 | — |
| 2022-03-01 | 27.50 | $0.00 | 42284 |
| 2022-02-28 | 28.60 | $0.00 | — |
| 2022-02-25 | 27.00 | $0.00 | — |
| 2022-02-24 | 25.30 | $0.00 | — |
| 2022-02-23 | 23.52 | $0.00 | — |
| 2022-02-22 | 21.65 | $0.00 | — |
| 2022-02-18 | 19.68 | $0.00 | 50000 |
| 2022-02-17 | 17.60 | $0.00 | — |
| 2022-02-16 | 17.70 | $0.00 | — |
| 2022-02-15 | 17.80 | $0.00 | — |
| 2022-02-14 | 17.91 | $0.00 | — |
| 2022-02-11 | 18.03 | $0.00 | — |
| 2022-02-10 | 18.15 | $0.00 | 2000 |
| 2022-02-09 | 18.28 | $0.00 | — |
| 2022-02-08 | 18.83 | $0.00 | — |
| 2022-02-07 | 19.42 | $0.00 | — |
| 2022-02-04 | 20.04 | $0.00 | — |
| 2022-02-03 | 20.69 | $0.00 | — |
| 2022-02-02 | 21.37 | $0.00 | — |
| 2022-02-01 | 22.09 | $0.00 | — |
| 2022-01-31 | 22.84 | $0.00 | — |
| 2022-01-28 | 23.64 | $0.00 | — |
| 2022-01-27 | 24.48 | $0.00 | — |
| 2022-01-26 | 25.36 | $0.00 | — |
| 2022-01-25 | 26.29 | $0.00 | — |
| 2022-01-24 | 27.27 | $0.00 | 2000 |
| 2022-01-21 | 28.30 | $0.00 | — |
| 2022-01-20 | 29.39 | $0.00 | — |
| 2022-01-19 | 30.53 | $0.00 | — |
| 2022-01-18 | 31.73 | $0.00 | — |
| 2022-01-14 | 32.99 | $0.00 | — |
| 2022-01-13 | 34.32 | $0.00 | 3500 |
| 2022-01-12 | 35.72 | $0.00 | — |
| 2022-01-11 | 37.20 | $0.00 | — |
| 2022-01-10 | 38.75 | $0.00 | 1000 |
| 2022-01-07 | 40.38 | $0.00 | — |
| 2022-01-06 | 41.88 | $0.00 | — |
| 2022-01-05 | 43.47 | $0.00 | — |
| 2022-01-04 | 45.13 | $0.00 | — |
| 2022-01-03 | 46.89 | $0.00 | — |
| 2021-12-31 | 48.74 | $0.00 | — |
| 2021-12-30 | 50.68 | $0.00 | 1000 |
| 2021-12-29 | 52.73 | $0.00 | — |
| 2021-12-28 | 54.57 | $0.00 | — |
| 2021-12-27 | 56.49 | $0.00 | 15000 |
| 2021-12-23 | 58.53 | $0.00 | — |
| 2021-12-22 | 57.91 | $0.00 | — |
| 2021-12-21 | 57.27 | $0.00 | — |
| 2021-12-20 | 56.59 | $0.00 | — |
| 2021-12-17 | 55.88 | $0.00 | — |
| 2021-12-16 | 55.13 | $0.00 | — |
| 2021-12-15 | 54.34 | $0.00 | — |
| 2021-12-14 | 53.51 | $0.00 | — |
| 2021-12-13 | 52.63 | $0.00 | — |
| 2021-12-10 | 51.71 | $0.00 | — |
| 2021-12-09 | 50.74 | $0.00 | — |
| 2021-12-08 | 49.72 | $0.00 | — |
| 2021-12-07 | 48.64 | $0.00 | — |
| 2021-12-06 | 47.51 | $0.00 | — |
| 2021-12-03 | 46.32 | $0.00 | 2000 |
| 2021-12-02 | 45.06 | $0.00 | — |
| 2021-12-01 | 43.74 | $0.00 | 3000 |
| 2021-11-30 | 42.35 | $0.00 | 13347 |
| 2021-11-29 | 41.29 | $0.00 | — |
| 2021-11-26 | 41.09 | $0.00 | — |
| 2021-11-24 | 40.87 | $0.00 | — |
| 2021-11-23 | 40.65 | $0.00 | — |
| 2021-11-22 | 40.41 | $0.00 | — |
| 2021-11-19 | 40.16 | $0.00 | — |
| 2021-11-18 | 39.89 | $0.00 | — |
| 2021-11-17 | 39.62 | $0.00 | — |
| 2021-11-16 | 39.33 | $0.00 | — |
| 2021-11-15 | 39.02 | $0.00 | — |
| 2021-11-12 | 38.69 | $0.00 | — |
| 2021-11-11 | 38.35 | $0.00 | — |
| 2021-11-10 | 38.00 | $0.00 | — |
| 2021-11-09 | 37.62 | $0.00 | — |
| 2021-11-08 | 37.22 | $0.00 | — |
| 2021-11-05 | 36.80 | $0.00 | — |
| 2021-11-04 | 36.36 | $0.00 | — |
| 2021-11-03 | 35.90 | $0.00 | — |
| 2021-11-02 | 35.41 | $0.00 | — |
| 2021-11-01 | 34.90 | $0.00 | — |
| 2021-10-29 | 34.36 | $0.00 | — |
| 2021-10-28 | 33.79 | $0.00 | — |
| 2021-10-27 | 33.19 | $0.00 | — |
| 2021-10-26 | 32.56 | $0.00 | — |
| 2021-10-25 | 31.90 | $0.00 | — |
| 2021-10-22 | 31.20 | $0.00 | — |
| 2021-10-21 | 30.46 | $0.00 | — |
| 2021-10-20 | 29.69 | $0.00 | — |
| 2021-10-19 | 28.87 | $0.00 | 15000 |
| 2021-10-18 | 28.02 | $0.00 | — |
| 2021-10-15 | 26.22 | $0.00 | — |
| 2021-10-14 | 24.33 | $0.00 | — |
| 2021-10-13 | 22.35 | $0.00 | — |
| 2021-10-12 | 20.25 | $0.00 | — |
| 2021-10-11 | 18.05 | $0.00 | — |
| 2021-10-08 | 15.73 | $0.00 | 80000 |
| 2021-10-07 | 13.29 | $0.00 | — |
| 2021-10-06 | 10.15 | $0.00 | 3000 |
| 2021-10-05 | 6.85 | $0.00 | — |
| 2021-10-04 | 6.53 | $0.00 | — |
| 2021-10-01 | 6.19 | $0.00 | — |
| 2021-09-30 | 5.84 | $0.00 | — |
| 2021-09-29 | 5.47 | $0.00 | — |
| 2021-09-28 | 5.08 | $0.00 | — |
| 2021-09-27 | 4.66 | $0.00 | — |
| 2021-09-24 | 4.23 | $0.00 | 10065 |
| 2021-09-23 | 3.77 | $0.00 | — |
| 2021-09-22 | 3.85 | $0.00 | — |
| 2021-09-21 | 3.93 | $0.00 | — |
| 2021-09-20 | 4.02 | $0.00 | — |
| 2021-09-17 | 4.11 | $0.00 | — |
| 2021-09-16 | 4.20 | $0.00 | 1220 |
| 2021-09-15 | 4.30 | $0.00 | — |
| 2021-09-14 | 4.47 | $0.00 | — |
| 2021-09-13 | 4.64 | $0.00 | — |
| 2021-09-10 | 4.82 | $0.00 | — |
| 2021-09-09 | 5.02 | $0.00 | — |
| 2021-09-08 | 5.22 | $0.00 | — |
| 2021-09-07 | 5.43 | $0.00 | — |
| 2021-09-03 | 5.65 | $0.00 | — |
| 2021-09-02 | 5.89 | $0.00 | — |
| 2021-09-01 | 6.13 | $0.00 | — |
| 2021-08-31 | 6.39 | $0.00 | — |
| 2021-08-30 | 6.67 | $0.00 | — |
| 2021-08-27 | 6.96 | $0.00 | 11622 |
| 2021-08-26 | 7.26 | $0.00 | 600 |
| 2021-08-25 | 7.58 | $0.00 | 6000 |
| 2021-08-24 | 7.15 | $0.00 | 14622 |
| 2021-08-23 | 6.70 | $0.00 | 230 |
| 2021-08-20 | 6.93 | $0.00 | — |
| 2021-08-19 | 6.73 | $0.00 | 29089 |
| 2021-08-18 | 6.51 | $0.00 | — |
| 2021-08-17 | 6.77 | $0.00 | — |
| 2021-08-16 | 7.05 | $0.00 | — |
| 2021-08-13 | 7.34 | $0.00 | — |
| 2021-08-12 | 7.65 | $0.00 | — |
| 2021-08-11 | 7.97 | $0.00 | — |
| 2021-08-10 | 8.31 | $0.00 | 1000 |
| 2021-08-09 | 8.66 | $0.00 | 1000 |
| 2021-08-06 | 9.04 | $0.00 | 2663 |
| 2021-08-05 | 8.63 | $0.00 | — |
| 2021-08-04 | 8.80 | $0.00 | — |
| 2021-08-03 | 8.98 | $0.00 | — |
| 2021-08-02 | 9.18 | $0.00 | — |
| 2021-07-30 | 9.38 | $0.00 | 38225 |
| 2021-07-29 | 9.59 | $0.00 | — |
| 2021-07-28 | 9.74 | $0.00 | — |
| 2021-07-27 | 9.91 | $0.00 | 29275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected