Is Capital Power Corp (CPWPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capital Power Corp (CPWPF) research center and poll results.
OTC : CPWPF
Capital Power Corp — Technical Indicators
$17.6692 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 9
- Market Capitalization
- $2.76B
- P/E Ratio
- -1299.64
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $19.00
- Year Low
- $17.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $14.46
- Current Ratio
- $0.69
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.67
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.72
Average
18.48
Maximum
19.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.67 | $17.67 | 10 |
| 2026-07-23 | 17.67 | $17.67 | 10 |
| 2026-07-22 | 17.67 | $17.67 | — |
| 2026-07-21 | 17.67 | $17.67 | — |
| 2026-07-20 | 17.67 | $17.67 | 10 |
| 2026-07-17 | 17.67 | $17.67 | 10 |
| 2026-07-16 | 17.67 | $17.67 | — |
| 2026-07-15 | 17.67 | $17.67 | — |
| 2026-07-14 | 17.67 | $17.67 | 10 |
| 2026-07-13 | 17.67 | $17.67 | 10 |
| 2026-07-10 | 17.67 | $17.67 | 10 |
| 2026-07-09 | 17.67 | $17.67 | 10 |
| 2026-07-08 | 17.67 | $17.67 | — |
| 2026-07-07 | 17.67 | $17.67 | — |
| 2026-07-06 | 17.67 | $17.67 | 10 |
| 2026-07-02 | 17.67 | $17.67 | 10 |
| 2026-07-01 | 17.67 | $17.67 | 10 |
| 2026-06-30 | 17.67 | $17.67 | 10 |
| 2026-06-29 | 17.67 | $17.67 | 10 |
| 2026-06-26 | 17.67 | $17.67 | 10 |
| 2026-06-25 | 17.67 | $17.67 | 10 |
| 2026-06-24 | 17.67 | $17.67 | 10 |
| 2026-06-23 | 17.67 | $17.67 | 10 |
| 2026-06-22 | 17.67 | $17.67 | 10 |
| 2026-06-18 | 17.67 | $17.67 | 10 |
| 2026-06-17 | 17.67 | $17.67 | 10 |
| 2026-06-16 | 17.67 | $17.67 | 10 |
| 2026-06-15 | 17.67 | $17.67 | 10 |
| 2026-06-12 | 17.67 | $17.67 | 10 |
| 2026-06-11 | 17.67 | $17.67 | 10 |
| 2026-06-10 | 17.67 | $17.67 | 10 |
| 2026-06-09 | 17.67 | $17.67 | 10 |
| 2026-06-08 | 17.67 | $17.67 | — |
| 2026-06-05 | 17.67 | $17.67 | 10 |
| 2026-06-04 | 17.67 | $17.67 | 10 |
| 2026-06-03 | 17.67 | $17.67 | 10 |
| 2026-06-02 | 17.67 | $17.67 | 10 |
| 2026-06-01 | 17.67 | $17.67 | 10 |
| 2026-05-29 | 17.67 | $17.67 | 10 |
| 2026-05-28 | 17.67 | $17.67 | 10 |
| 2026-05-27 | 17.67 | $17.67 | 10 |
| 2026-05-26 | 17.67 | $17.67 | — |
| 2026-05-22 | 17.67 | $17.67 | 10 |
| 2026-05-21 | 17.67 | $17.67 | 10 |
| 2026-05-20 | 17.67 | $17.67 | 10 |
| 2026-05-19 | 17.67 | $17.67 | 10 |
| 2026-05-18 | 17.67 | $17.67 | 10 |
| 2026-05-15 | 17.67 | $17.67 | — |
| 2026-05-14 | 17.67 | $17.67 | 10 |
| 2026-05-13 | 17.67 | $17.67 | 10 |
| 2026-05-12 | 17.67 | $17.67 | 10 |
| 2026-05-11 | 17.67 | $17.67 | 10 |
| 2026-05-08 | 17.67 | $17.67 | 10 |
| 2026-05-07 | 17.67 | $17.67 | — |
| 2026-05-06 | 17.67 | $17.67 | 10 |
| 2026-05-05 | 17.67 | $17.67 | 10 |
| 2026-05-04 | 17.67 | $17.67 | 10 |
| 2026-05-01 | 17.67 | $17.67 | 10 |
| 2026-04-30 | 17.67 | $17.67 | 10 |
| 2026-04-29 | 17.67 | $17.67 | 10 |
| 2026-04-28 | 17.67 | $17.67 | 10 |
| 2026-04-27 | 17.67 | $17.67 | 10 |
| 2026-04-24 | 17.67 | $17.67 | 10 |
| 2026-04-23 | 17.67 | $17.67 | 10 |
| 2026-04-22 | 17.67 | $17.67 | 10 |
| 2026-04-21 | 17.67 | $17.67 | 10 |
| 2026-04-20 | 17.67 | $17.67 | — |
| 2026-04-17 | 17.67 | $17.67 | 10 |
| 2026-04-16 | 17.67 | $17.67 | 10 |
| 2026-04-15 | 17.67 | $17.67 | 10 |
| 2026-04-14 | 17.67 | $17.67 | 10 |
| 2026-04-13 | 17.67 | $17.67 | 10 |
| 2026-04-10 | 17.67 | $17.67 | 10 |
| 2026-04-09 | 17.67 | $17.67 | 10 |
| 2026-04-08 | 17.67 | $17.67 | 10 |
| 2026-04-07 | 17.67 | $17.67 | 10 |
| 2026-04-06 | 17.67 | $17.67 | 10 |
| 2026-04-02 | 17.67 | $17.67 | 10 |
| 2026-04-01 | 17.67 | $17.67 | 10 |
| 2026-03-31 | 17.67 | $17.67 | 10 |
| 2026-03-30 | 17.67 | $17.67 | 10 |
| 2026-03-27 | 17.67 | $17.67 | 10 |
| 2026-03-26 | 17.67 | $17.67 | 10 |
| 2026-03-25 | 17.67 | $17.67 | 10 |
| 2026-03-24 | 17.67 | $17.67 | 10 |
| 2026-03-23 | 17.67 | $17.67 | 10 |
| 2026-03-20 | 17.67 | $17.67 | 10 |
| 2026-03-19 | 17.67 | $17.67 | 10 |
| 2026-03-18 | 17.67 | $17.67 | 10 |
| 2026-03-17 | 17.67 | $17.67 | 10 |
| 2026-03-16 | 17.67 | $17.67 | — |
| 2026-03-13 | 17.67 | $17.67 | 10 |
| 2026-03-12 | 17.67 | $17.67 | 10 |
| 2026-03-11 | 17.67 | $17.67 | 10 |
| 2026-03-10 | 17.67 | $17.67 | 10 |
| 2026-03-09 | 17.67 | $17.67 | 10 |
| 2026-03-06 | 17.67 | $17.67 | 10 |
| 2026-03-05 | 17.67 | $17.67 | 10 |
| 2026-03-04 | 17.67 | $17.67 | 10 |
| 2026-03-03 | 17.67 | $17.67 | 10 |
| 2026-03-02 | 17.67 | $17.67 | 10 |
| 2026-02-27 | 17.67 | $17.67 | 10 |
| 2026-02-26 | 17.67 | $17.67 | 10 |
| 2026-02-25 | 17.67 | $17.67 | 10 |
| 2026-02-24 | 17.67 | $17.67 | 10 |
| 2026-02-23 | 17.67 | $17.67 | 10 |
| 2026-02-20 | 17.67 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.67 | — |
| 2026-02-18 | 17.67 | $17.67 | — |
| 2026-02-17 | 17.67 | $17.67 | — |
| 2026-02-13 | 17.67 | $17.67 | — |
| 2026-02-12 | 17.67 | $17.67 | — |
| 2026-02-11 | 17.67 | $17.67 | — |
| 2026-02-10 | 17.67 | $17.67 | — |
| 2026-02-09 | 17.67 | $17.67 | — |
| 2026-02-06 | 17.67 | $17.67 | — |
| 2026-02-05 | 17.67 | $17.67 | 10 |
| 2026-02-04 | 17.67 | $17.67 | 10 |
| 2026-02-03 | 17.67 | $17.67 | 10 |
| 2026-02-02 | 17.67 | $17.67 | — |
| 2026-01-30 | 17.67 | $17.67 | — |
| 2026-01-29 | 17.67 | $17.67 | 10 |
| 2026-01-28 | 17.67 | $17.67 | 10 |
| 2026-01-27 | 17.67 | $17.67 | 10 |
| 2026-01-26 | 17.67 | $17.67 | 10 |
| 2026-01-23 | 17.67 | $17.67 | 10 |
| 2026-01-22 | 17.67 | $17.67 | 10 |
| 2026-01-21 | 17.67 | $17.67 | 10 |
| 2026-01-20 | 17.67 | $17.67 | 10 |
| 2026-01-16 | 17.67 | $17.67 | 10 |
| 2026-01-15 | 17.67 | $17.67 | 10 |
| 2026-01-14 | 17.67 | $17.67 | 10 |
| 2026-01-13 | 17.67 | $17.67 | 10 |
| 2026-01-12 | 17.67 | $17.67 | 10 |
| 2026-01-09 | 17.67 | $17.67 | 10 |
| 2026-01-08 | 17.67 | $17.67 | 10 |
| 2026-01-07 | 17.67 | $17.67 | 10 |
| 2026-01-06 | 17.67 | $17.67 | — |
| 2026-01-05 | 17.67 | $17.67 | 10 |
| 2026-01-02 | 17.67 | $17.67 | 10 |
| 2025-12-31 | 17.67 | $17.67 | 10 |
| 2025-12-30 | 17.67 | $17.67 | 10 |
| 2025-12-29 | 17.67 | $17.67 | 10 |
| 2025-12-26 | 17.67 | $17.67 | 10 |
| 2025-12-24 | 17.67 | $17.67 | — |
| 2025-12-23 | 17.67 | $17.67 | 10 |
| 2025-12-22 | 17.67 | $17.67 | 10 |
| 2025-12-19 | 17.67 | $17.67 | 10 |
| 2025-12-18 | 17.67 | $17.67 | 10 |
| 2025-12-17 | 17.67 | $17.67 | 10 |
| 2025-12-16 | 17.67 | $17.67 | 10 |
| 2025-12-15 | 17.67 | $17.67 | — |
| 2025-12-12 | 17.67 | $17.67 | — |
| 2025-12-11 | 17.67 | $17.67 | — |
| 2025-12-10 | 17.67 | $17.67 | 10 |
| 2025-12-09 | 17.67 | $17.67 | 10 |
| 2025-12-08 | 17.67 | $17.67 | 10 |
| 2025-12-05 | 17.67 | $17.67 | 10 |
| 2025-12-04 | 17.67 | $17.67 | 10 |
| 2025-12-03 | 17.67 | $17.67 | 10 |
| 2025-12-02 | 17.67 | $17.67 | 10 |
| 2025-12-01 | 17.67 | $17.67 | 10 |
| 2025-11-28 | 17.67 | $17.67 | 10 |
| 2025-11-26 | 17.67 | $17.67 | 10 |
| 2025-11-25 | 17.67 | $17.67 | — |
| 2025-11-24 | 17.67 | $17.67 | 10 |
| 2025-11-21 | 17.67 | $17.67 | 10 |
| 2025-11-20 | 17.67 | $17.67 | 10 |
| 2025-11-19 | 17.67 | $17.67 | 10 |
| 2025-11-18 | 17.67 | $17.67 | 10 |
| 2025-11-17 | 17.67 | $17.67 | 10 |
| 2025-11-14 | 17.67 | $17.67 | 10 |
| 2025-11-13 | 17.67 | $17.67 | 10 |
| 2025-11-12 | 17.67 | $17.67 | 10 |
| 2025-11-11 | 17.67 | $17.67 | 10 |
| 2025-11-10 | 17.67 | $17.67 | 10 |
| 2025-11-07 | 17.67 | $17.67 | 10 |
| 2025-11-06 | 17.67 | $17.67 | 10 |
| 2025-11-05 | 17.67 | $17.67 | 10 |
| 2025-11-04 | 17.67 | $17.67 | 10 |
| 2025-11-03 | 17.67 | $17.67 | 10 |
| 2025-10-31 | 17.67 | $17.67 | 10 |
| 2025-10-30 | 17.67 | $17.67 | 10 |
| 2025-10-29 | 17.67 | $17.67 | 10 |
| 2025-10-28 | 17.67 | $17.67 | — |
| 2025-10-27 | 17.67 | $17.67 | — |
| 2025-10-24 | 17.67 | $17.67 | — |
| 2025-10-23 | 17.67 | $17.67 | — |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.67 | $17.67 | — |
| 2025-10-16 | 17.67 | $17.67 | — |
| 2025-10-15 | 17.67 | $17.67 | — |
| 2025-10-14 | 17.67 | $17.67 | — |
| 2025-10-13 | 17.67 | $17.67 | — |
| 2025-10-10 | 17.67 | $17.67 | — |
| 2025-10-09 | 17.67 | $17.67 | — |
| 2025-10-08 | 17.67 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.67 | $17.67 | — |
| 2025-10-03 | 17.67 | $17.67 | — |
| 2025-10-02 | 17.67 | $17.67 | — |
| 2025-10-01 | 17.67 | $17.67 | — |
| 2025-09-30 | 17.67 | $17.67 | — |
| 2025-09-29 | 17.67 | $17.67 | — |
| 2025-09-26 | 17.67 | $17.67 | — |
| 2025-09-25 | 17.67 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.67 | — |
| 2025-09-23 | 17.67 | $17.67 | 10 |
| 2025-09-22 | 17.67 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.67 | — |
| 2025-09-18 | 17.67 | $17.67 | — |
| 2025-09-17 | 17.67 | $17.67 | — |
| 2025-09-16 | 17.67 | $17.67 | — |
| 2025-09-15 | 17.67 | $17.67 | 10 |
| 2025-09-12 | 17.67 | $17.67 | — |
| 2025-09-11 | 17.67 | $17.67 | — |
| 2025-09-10 | 17.67 | $17.67 | — |
| 2025-09-09 | 17.67 | $17.67 | — |
| 2025-09-08 | 17.67 | $17.67 | — |
| 2025-09-05 | 17.67 | $17.67 | — |
| 2025-09-04 | 17.67 | $17.67 | — |
| 2025-09-03 | 17.67 | $17.67 | — |
| 2025-09-02 | 17.67 | $17.67 | 10 |
| 2025-08-29 | 17.67 | $17.67 | — |
| 2025-08-28 | 17.67 | $17.67 | — |
| 2025-08-27 | 17.67 | $17.67 | — |
| 2025-08-26 | 17.67 | $17.67 | — |
| 2025-08-25 | 17.67 | $17.67 | — |
| 2025-08-22 | 17.67 | $17.67 | 10 |
| 2025-08-21 | 17.67 | $17.67 | 10 |
| 2025-08-20 | 17.67 | $17.67 | 10 |
| 2025-08-19 | 17.67 | $17.67 | 10 |
| 2025-08-18 | 17.67 | $17.67 | — |
| 2025-08-15 | 17.67 | $17.67 | — |
| 2025-08-14 | 17.67 | $17.67 | — |
| 2025-08-13 | 17.67 | $17.67 | — |
| 2025-08-12 | 17.67 | $17.67 | — |
| 2025-08-11 | 17.67 | $17.67 | — |
| 2025-08-08 | 17.67 | $17.67 | — |
| 2025-08-07 | 17.67 | $17.67 | — |
| 2025-08-06 | 17.67 | $17.67 | — |
| 2025-08-05 | 17.67 | $17.67 | — |
| 2025-08-04 | 17.67 | $17.67 | — |
| 2025-08-01 | 17.67 | $17.67 | — |
| 2025-07-31 | 17.67 | $17.67 | — |
| 2025-07-30 | 17.67 | $17.67 | — |
| 2025-07-29 | 17.67 | $17.67 | — |
| 2025-07-28 | 17.67 | $17.67 | 10 |
| 2025-07-25 | 17.67 | $17.67 | — |
| 2025-07-24 | 17.67 | $17.67 | — |
| 2025-07-23 | 17.67 | $17.67 | — |
| 2025-07-22 | 17.67 | $17.67 | — |
| 2025-07-21 | 17.67 | $17.67 | 10 |
| 2025-07-18 | 17.67 | $17.67 | 10 |
| 2025-07-17 | 17.67 | $17.67 | 10 |
| 2025-07-16 | 17.67 | $17.67 | 10 |
| 2025-07-15 | 17.67 | $17.67 | 10 |
| 2025-07-14 | 17.67 | $17.67 | 10 |
| 2025-07-11 | 17.67 | $17.67 | 10 |
| 2025-07-10 | 17.67 | $17.67 | — |
| 2025-07-09 | 17.67 | $17.67 | 10 |
| 2025-07-08 | 17.67 | $17.67 | 10 |
| 2025-07-07 | 17.67 | $17.67 | 10 |
| 2025-07-03 | 17.67 | $17.67 | — |
| 2025-07-02 | 17.67 | $17.67 | 10 |
| 2025-07-01 | 17.67 | $17.67 | — |
| 2025-06-30 | 17.67 | $17.67 | — |
| 2025-06-27 | 17.67 | $17.67 | — |
| 2025-06-26 | 17.67 | $17.67 | — |
| 2025-06-25 | 17.67 | $17.67 | — |
| 2025-06-24 | 17.67 | $17.67 | — |
| 2025-06-23 | 17.67 | $17.67 | — |
| 2025-06-20 | 17.67 | $17.67 | — |
| 2025-06-18 | 17.67 | $17.67 | — |
| 2025-06-17 | 17.67 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.67 | — |
| 2025-06-13 | 17.67 | $17.67 | — |
| 2025-06-12 | 17.67 | $17.67 | — |
| 2025-06-11 | 17.67 | $17.67 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.67 | $17.67 | — |
| 2025-06-06 | 17.67 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.67 | $17.67 | — |
| 2025-06-03 | 17.67 | $17.67 | — |
| 2025-06-02 | 17.67 | $17.67 | — |
| 2025-05-30 | 17.67 | $17.67 | — |
| 2025-05-29 | 17.67 | $17.67 | — |
| 2025-05-28 | 17.67 | $17.67 | — |
| 2025-05-27 | 17.67 | $17.67 | — |
| 2025-05-23 | 17.67 | $17.67 | — |
| 2025-05-22 | 17.67 | $17.67 | — |
| 2025-05-21 | 17.67 | $17.67 | — |
| 2025-05-20 | 17.67 | $17.67 | — |
| 2025-05-19 | 17.67 | $17.67 | — |
| 2025-02-18 | 17.67 | $17.67 | — |
| 2025-02-14 | 17.67 | $17.67 | — |
| 2025-02-13 | 17.67 | $17.67 | — |
| 2025-02-12 | 17.67 | $17.67 | — |
| 2025-02-11 | 17.67 | $17.67 | — |
| 2025-02-10 | 17.67 | $17.67 | — |
| 2025-02-07 | 17.67 | $17.67 | — |
| 2025-02-06 | 17.67 | $17.67 | — |
| 2025-02-05 | 17.67 | $17.67 | — |
| 2025-02-04 | 17.67 | $17.67 | — |
| 2025-02-03 | 17.67 | $17.67 | — |
| 2025-01-31 | 17.67 | $17.67 | — |
| 2025-01-30 | 17.67 | $17.67 | — |
| 2025-01-29 | 17.67 | $17.67 | — |
| 2025-01-28 | 17.67 | $17.67 | — |
| 2025-01-27 | 17.67 | $17.67 | — |
| 2025-01-24 | 17.67 | $17.67 | — |
| 2025-01-23 | 17.67 | $17.67 | — |
| 2025-01-22 | 17.67 | $17.67 | — |
| 2025-01-21 | 17.67 | $17.67 | — |
| 2025-01-17 | 17.67 | $17.67 | — |
| 2025-01-16 | 17.67 | $17.67 | — |
| 2025-01-15 | 17.67 | $17.67 | — |
| 2025-01-14 | 17.67 | $17.67 | — |
| 2025-01-13 | 17.67 | $17.67 | — |
| 2025-01-10 | 17.67 | $17.67 | — |
| 2025-01-08 | 17.67 | $17.67 | — |
| 2025-01-07 | 17.67 | $17.67 | — |
| 2025-01-06 | 17.67 | $17.67 | — |
| 2025-01-03 | 17.67 | $17.67 | — |
| 2025-01-02 | 17.67 | $17.67 | — |
| 2024-12-31 | 17.67 | $17.67 | — |
| 2024-12-30 | 17.67 | $17.67 | — |
| 2024-12-27 | 17.67 | $17.67 | — |
| 2024-12-26 | 17.67 | $17.67 | — |
| 2024-12-24 | 17.67 | $17.67 | — |
| 2024-12-23 | 17.67 | $17.67 | — |
| 2024-12-20 | 17.67 | $17.67 | — |
| 2024-12-19 | 17.67 | $17.67 | — |
| 2024-12-18 | 17.67 | $17.67 | — |
| 2024-12-17 | 17.67 | $17.67 | — |
| 2024-12-16 | 17.67 | $17.67 | — |
| 2024-12-13 | 17.67 | $17.67 | — |
| 2024-12-12 | 17.67 | $17.67 | — |
| 2024-12-11 | 17.67 | $17.67 | — |
| 2024-12-10 | 17.67 | $17.67 | — |
| 2024-12-09 | 17.67 | $17.67 | — |
| 2024-12-06 | 17.67 | $17.67 | — |
| 2024-12-05 | 17.67 | $17.67 | — |
| 2024-12-04 | 17.67 | $17.67 | — |
| 2024-12-03 | 17.67 | $17.67 | — |
| 2024-12-02 | 17.67 | $17.67 | — |
| 2024-11-29 | 17.67 | $17.67 | — |
| 2024-11-27 | 17.67 | $17.67 | — |
| 2024-11-26 | 17.67 | $17.67 | — |
| 2024-11-25 | 17.67 | $17.67 | — |
| 2024-11-22 | 17.67 | $17.67 | — |
| 2024-11-21 | 17.67 | $17.67 | — |
| 2024-11-20 | 17.67 | $17.67 | — |
| 2024-11-19 | 17.67 | $17.67 | — |
| 2024-11-18 | 17.67 | $17.67 | — |
| 2024-11-15 | 17.67 | $17.67 | — |
| 2024-11-14 | 17.74 | $17.67 | — |
| 2024-11-13 | 17.80 | $17.67 | — |
| 2024-11-12 | 17.87 | $17.67 | — |
| 2024-11-11 | 17.94 | $17.67 | — |
| 2024-11-08 | 18.00 | $17.67 | — |
| 2024-11-07 | 18.07 | $17.67 | — |
| 2024-11-06 | 18.14 | $17.67 | — |
| 2024-11-05 | 18.20 | $17.67 | — |
| 2024-11-04 | 18.27 | $17.67 | — |
| 2024-11-01 | 18.34 | $17.67 | — |
| 2024-10-31 | 18.40 | $17.67 | — |
| 2024-10-30 | 18.47 | $17.67 | — |
| 2024-10-29 | 18.53 | $17.67 | — |
| 2024-10-28 | 18.60 | $17.67 | — |
| 2024-10-25 | 18.67 | $17.67 | — |
| 2024-10-24 | 18.73 | $17.67 | — |
| 2024-10-23 | 18.80 | $17.67 | — |
| 2024-10-22 | 18.87 | $17.67 | — |
| 2024-10-21 | 18.93 | $17.67 | — |
| 2024-09-17 | 19.00 | $19.00 | — |
| 2024-09-16 | 19.00 | $19.00 | — |
| 2024-09-13 | 19.00 | $19.00 | — |
| 2024-09-12 | 19.00 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.00 | $19.00 | — |
| 2024-09-09 | 19.00 | $19.00 | — |
| 2024-09-06 | 19.00 | $19.00 | — |
| 2024-09-05 | 19.00 | $19.00 | — |
| 2024-09-04 | 19.00 | $19.00 | — |
| 2024-09-03 | 19.00 | $19.00 | — |
| 2024-08-30 | 19.00 | $19.00 | — |
| 2024-08-29 | 19.00 | $19.00 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 19.00 | $19.00 | — |
| 2024-08-26 | 19.00 | $19.00 | — |
| 2024-08-23 | 19.00 | $19.00 | — |
| 2024-08-22 | 19.00 | $19.00 | — |
| 2024-08-21 | 19.00 | $19.00 | — |
| 2024-08-20 | 19.00 | $19.00 | — |
| 2024-08-19 | 19.00 | $19.00 | — |
| 2024-08-16 | 19.00 | $19.00 | — |
| 2024-08-15 | 19.00 | $19.00 | — |
| 2024-08-14 | 19.00 | $19.00 | — |
| 2024-08-13 | 19.00 | $19.00 | — |
| 2024-08-12 | 19.00 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | — |
| 2024-08-08 | 19.00 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.00 | $19.00 | — |
| 2024-08-05 | 19.00 | $19.00 | — |
| 2024-08-02 | 19.00 | $19.00 | — |
| 2024-08-01 | 19.00 | $19.00 | — |
| 2024-07-31 | 19.00 | $19.00 | — |
| 2024-07-30 | 19.00 | $19.00 | — |
| 2024-07-29 | 19.00 | $19.00 | — |
| 2024-07-26 | 19.00 | $19.00 | — |
| 2024-07-25 | 19.00 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.00 | $19.00 | — |
| 2024-07-22 | 19.00 | $19.00 | — |
| 2024-07-19 | 19.00 | $19.00 | — |
| 2024-07-18 | 19.00 | $19.00 | — |
| 2024-07-17 | 19.00 | $19.00 | — |
| 2024-07-16 | 19.00 | $19.00 | — |
| 2024-07-15 | 19.00 | $19.00 | — |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 19.00 | $19.00 | — |
| 2024-07-10 | 19.00 | $19.00 | — |
| 2024-07-09 | 19.00 | $19.00 | — |
| 2024-07-08 | 19.00 | $19.00 | — |
| 2024-07-05 | 19.00 | $19.00 | — |
| 2024-07-03 | 19.00 | $19.00 | — |
| 2024-07-02 | 19.00 | $19.00 | — |
| 2024-07-01 | 19.00 | $19.00 | — |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 19.00 | $19.00 | — |
| 2024-06-26 | 19.00 | $19.00 | — |
| 2024-06-25 | 19.00 | $19.00 | — |
| 2024-06-24 | 19.00 | $19.00 | — |
| 2024-06-21 | 19.00 | $19.00 | — |
| 2024-06-20 | 19.00 | $19.00 | — |
| 2024-06-18 | 19.00 | $19.00 | — |
| 2024-06-17 | 19.00 | $19.00 | — |
| 2024-06-14 | 19.00 | $19.00 | — |
| 2024-06-13 | 19.00 | $19.00 | — |
| 2024-06-12 | 19.00 | $19.00 | — |
| 2024-06-11 | 19.00 | $19.00 | — |
| 2024-06-10 | 19.00 | $19.00 | — |
| 2024-06-07 | 19.00 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.00 | — |
| 2024-06-05 | 19.00 | $19.00 | — |
| 2024-06-04 | 19.00 | $19.00 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $19.00 | — |
| 2024-05-30 | 19.00 | $19.00 | — |
| 2024-05-29 | 19.00 | $19.00 | — |
| 2024-05-28 | 19.00 | $19.00 | — |
| 2024-05-24 | 19.00 | $19.00 | — |
| 2024-05-23 | 19.00 | $19.00 | — |
| 2024-05-22 | 19.00 | $19.00 | — |
| 2024-05-21 | 19.00 | $19.00 | — |
| 2024-05-20 | 19.00 | $19.00 | — |
| 2024-05-17 | 19.00 | $19.00 | — |
| 2024-05-16 | 19.00 | $19.00 | — |
| 2024-05-15 | 19.00 | $19.00 | — |
| 2024-05-14 | 19.00 | $19.00 | — |
| 2024-05-13 | 19.00 | $19.00 | — |
| 2024-05-10 | 19.00 | $19.00 | — |
| 2024-05-09 | 19.00 | $19.00 | — |
| 2024-05-08 | 19.00 | $19.00 | — |
| 2024-05-07 | 19.00 | $19.00 | — |
| 2024-05-06 | 19.00 | $19.00 | — |
| 2024-05-03 | 19.00 | $19.00 | — |
| 2024-05-02 | 19.00 | $19.00 | — |
| 2024-05-01 | 19.00 | $19.00 | — |
| 2024-04-30 | 19.00 | $19.00 | — |
| 2024-04-29 | 19.00 | $19.00 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $19.00 | — |
| 2024-04-24 | 19.00 | $19.00 | — |
| 2024-04-23 | 19.00 | $19.00 | — |
| 2024-04-22 | 19.00 | $19.00 | — |
| 2024-04-19 | 19.00 | $19.00 | — |
| 2024-04-18 | 19.00 | $19.00 | — |
| 2024-04-17 | 19.00 | $19.00 | — |
| 2024-04-16 | 19.00 | $19.00 | — |
| 2024-04-15 | 19.00 | $19.00 | — |
| 2024-04-12 | 19.00 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 19.00 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 19.00 | $19.00 | — |
| 2024-04-05 | 19.00 | $19.00 | — |
| 2024-04-04 | 19.00 | $19.00 | — |
| 2024-04-03 | 19.00 | $19.00 | — |
| 2024-04-02 | 19.00 | $19.00 | — |
| 2024-04-01 | 19.00 | $19.00 | — |
| 2024-03-28 | 19.00 | $19.00 | — |
| 2024-03-27 | 19.00 | $19.00 | — |
| 2024-03-26 | 19.00 | $19.00 | — |
| 2024-03-25 | 19.00 | $19.00 | — |
| 2024-03-22 | 19.00 | $19.00 | — |
| 2024-03-21 | 19.00 | $19.00 | — |
| 2024-03-20 | 19.00 | $19.00 | — |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 19.00 | $19.00 | — |
| 2024-02-20 | 19.00 | $19.00 | — |
| 2024-02-16 | 19.00 | $19.00 | — |
| 2024-02-15 | 19.00 | $19.00 | — |
| 2024-02-14 | 19.00 | $19.00 | — |
| 2024-02-13 | 19.00 | $19.00 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 19.00 | $19.00 | — |
| 2024-02-08 | 19.00 | $19.00 | — |
| 2024-02-07 | 19.00 | $19.00 | — |
| 2024-02-06 | 19.00 | $19.00 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 19.00 | $19.00 | — |
| 2024-02-01 | 19.00 | $19.00 | — |
| 2024-01-31 | 19.00 | $19.00 | — |
| 2024-01-30 | 19.00 | $19.00 | — |
| 2024-01-29 | 19.00 | $19.00 | — |
| 2024-01-26 | 19.00 | $19.00 | — |
| 2024-01-25 | 19.00 | $19.00 | — |
| 2024-01-24 | 19.00 | $19.00 | — |
| 2024-01-23 | 19.00 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.00 | $19.00 | — |
| 2024-01-18 | 19.00 | $19.00 | — |
| 2024-01-17 | 19.00 | $19.00 | — |
| 2024-01-16 | 19.00 | $19.00 | — |
| 2024-01-12 | 19.00 | $19.00 | — |
| 2024-01-11 | 19.00 | $19.00 | — |
| 2024-01-10 | 19.00 | $19.00 | — |
| 2024-01-09 | 19.00 | $19.00 | — |
| 2024-01-08 | 19.00 | $19.00 | — |
| 2024-01-05 | 19.00 | $19.00 | — |
| 2024-01-04 | 19.00 | $19.00 | — |
| 2024-01-03 | 19.00 | $19.00 | — |
| 2024-01-02 | 19.00 | $19.00 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 19.00 | $19.00 | — |
| 2023-12-27 | 19.00 | $19.00 | — |
| 2023-12-26 | 19.00 | $19.00 | — |
| 2023-12-22 | 19.00 | $19.00 | — |
| 2023-12-21 | 19.00 | $19.00 | — |
| 2023-12-20 | 19.00 | $19.00 | — |
| 2023-12-19 | 19.00 | $19.00 | — |
| 2023-12-18 | 19.00 | $19.00 | — |
| 2023-12-15 | 19.00 | $19.00 | — |
| 2023-12-14 | 19.00 | $19.00 | — |
| 2023-12-13 | 19.00 | $19.00 | — |
| 2023-12-12 | 19.00 | $19.00 | — |
| 2023-12-11 | 19.00 | $19.00 | — |
| 2023-12-08 | 19.00 | $19.00 | — |
| 2023-12-07 | 19.00 | $19.00 | — |
| 2023-12-06 | 19.00 | $19.00 | — |
| 2023-12-05 | 19.00 | $19.00 | — |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | — |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | — |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.00 | $19.00 | — |
| 2023-06-23 | 19.00 | $19.00 | — |
| 2023-06-22 | 19.00 | $19.00 | — |
| 2023-06-21 | 19.00 | $19.00 | — |
| 2023-06-20 | 19.00 | $19.00 | — |
| 2023-06-16 | 19.00 | $19.00 | — |
| 2023-06-15 | 19.00 | $19.00 | — |
| 2023-06-14 | 19.00 | $19.00 | — |
| 2023-06-13 | 19.00 | $19.00 | — |
| 2023-06-12 | 19.00 | $19.00 | — |
| 2023-06-09 | 19.00 | $19.00 | — |
| 2023-06-08 | 19.00 | $19.00 | — |
| 2023-06-07 | 19.00 | $19.00 | — |
| 2023-06-06 | 19.00 | $19.00 | — |
| 2023-06-05 | 19.00 | $19.00 | — |
| 2023-06-02 | 19.00 | $19.00 | — |
| 2023-06-01 | 19.00 | $19.00 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.00 | $19.00 | — |
| 2023-05-26 | 19.00 | $19.00 | — |
| 2023-05-25 | 19.00 | $19.00 | — |
| 2023-05-24 | 19.00 | $19.00 | — |
| 2023-05-23 | 19.00 | $19.00 | — |
| 2023-05-22 | 19.00 | $19.00 | — |
| 2023-05-19 | 19.00 | $19.00 | — |
| 2023-05-18 | 19.00 | $19.00 | — |
| 2023-05-17 | 19.00 | $19.00 | — |
| 2023-05-16 | 19.00 | $19.00 | — |
| 2023-05-15 | 19.00 | $19.00 | — |
| 2023-05-12 | 19.00 | $19.00 | — |
| 2023-05-11 | 19.00 | $19.00 | — |
| 2023-05-10 | 19.00 | $19.00 | — |
| 2023-05-09 | 19.00 | $19.00 | — |
| 2023-05-08 | 19.00 | $19.00 | — |
| 2023-05-05 | 19.00 | $19.00 | — |
| 2023-05-04 | 19.00 | $19.00 | — |
| 2023-05-03 | 19.00 | $19.00 | — |
| 2023-05-02 | 19.00 | $19.00 | — |
| 2023-05-01 | 19.00 | $19.00 | — |
| 2023-04-28 | 19.00 | $19.00 | — |
| 2023-04-27 | 19.00 | $19.00 | — |
| 2023-04-26 | 19.00 | $19.00 | — |
| 2023-04-25 | 19.00 | $19.00 | — |
| 2023-04-24 | 19.00 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 19.00 | $19.00 | — |
| 2023-04-19 | 19.00 | $19.00 | — |
| 2023-04-18 | 19.00 | $19.00 | — |
| 2023-04-17 | 19.00 | $19.00 | — |
| 2023-04-14 | 19.00 | $19.00 | — |
| 2023-04-13 | 19.00 | $19.00 | — |
| 2023-04-12 | 19.00 | $19.00 | — |
| 2023-04-11 | 19.00 | $19.00 | — |
| 2023-04-10 | 19.00 | $19.00 | — |
| 2023-04-06 | 19.00 | $19.00 | — |
| 2023-04-05 | 19.00 | $19.00 | — |
| 2023-04-04 | 19.00 | $19.00 | — |
| 2023-04-03 | 19.00 | $19.00 | — |
| 2023-03-31 | 19.00 | $19.00 | — |
| 2023-03-30 | 19.00 | $19.00 | — |
| 2023-03-29 | 19.00 | $19.00 | — |
| 2023-03-28 | 19.00 | $19.00 | — |
| 2023-03-27 | 19.00 | $19.00 | — |
| 2023-03-24 | 19.00 | $19.00 | — |
| 2023-03-23 | 19.00 | $19.00 | — |
| 2023-03-22 | 19.00 | $19.00 | — |
| 2023-03-21 | 19.00 | $19.00 | — |
| 2023-03-20 | 19.00 | $19.00 | — |
| 2023-03-17 | 19.00 | $19.00 | — |
| 2023-03-16 | 19.00 | $19.00 | — |
| 2023-03-15 | 19.00 | $19.00 | — |
| 2023-03-14 | 19.00 | $19.00 | — |
| 2023-03-13 | 19.00 | $19.00 | — |
| 2023-03-10 | 19.00 | $19.00 | — |
| 2023-03-09 | 19.00 | $19.00 | — |
| 2023-03-08 | 19.00 | $19.00 | — |
| 2023-03-07 | 19.00 | $19.00 | — |
| 2023-03-06 | 19.00 | $19.00 | — |
| 2023-03-03 | 19.00 | $19.00 | — |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 19.00 | $19.00 | — |
| 2023-02-28 | 19.00 | $19.00 | — |
| 2023-02-27 | 19.00 | $19.00 | — |
| 2023-02-24 | 19.00 | $19.00 | — |
| 2023-02-23 | 19.00 | $19.00 | — |
| 2023-02-22 | 19.00 | $19.00 | — |
| 2023-02-21 | 19.00 | $19.00 | — |
| 2023-02-17 | 19.00 | $19.00 | — |
| 2023-02-16 | 19.00 | $19.00 | — |
| 2023-02-15 | 19.00 | $19.00 | — |
| 2023-02-14 | 19.00 | $19.00 | — |
| 2023-02-13 | 19.00 | $19.00 | — |
| 2023-02-10 | 19.00 | $19.00 | — |
| 2023-02-09 | 19.00 | $19.00 | — |
| 2023-02-08 | 19.00 | $19.00 | — |
| 2023-02-07 | 19.00 | $19.00 | — |
| 2023-02-06 | 19.00 | $19.00 | — |
| 2023-02-03 | 19.00 | $19.00 | — |
| 2023-02-02 | 19.00 | $19.00 | — |
| 2023-02-01 | 19.00 | $19.00 | — |
| 2023-01-31 | 19.00 | $19.00 | — |
| 2023-01-30 | 19.00 | $19.00 | — |
| 2023-01-27 | 19.00 | $19.00 | — |
| 2023-01-26 | 19.00 | $19.00 | — |
| 2023-01-25 | 19.00 | $19.00 | — |
| 2023-01-24 | 19.00 | $19.00 | — |
| 2023-01-23 | 19.00 | $19.00 | — |
| 2023-01-20 | 19.00 | $19.00 | — |
| 2023-01-19 | 19.00 | $19.00 | — |
| 2023-01-18 | 19.00 | $19.00 | — |
| 2023-01-17 | 19.00 | $19.00 | — |
| 2023-01-13 | 19.00 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 19.00 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | — |
| 2023-01-09 | 19.00 | $19.00 | — |
| 2023-01-06 | 19.00 | $19.00 | — |
| 2023-01-05 | 19.00 | $19.00 | — |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.00 | $19.00 | — |
| 2022-12-22 | 19.00 | $19.00 | — |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 19.00 | $19.00 | — |
| 2022-12-19 | 19.00 | $19.00 | — |
| 2022-12-16 | 19.00 | $19.00 | — |
| 2022-12-15 | 19.00 | $19.00 | — |
| 2022-12-14 | 19.00 | $19.00 | — |
| 2022-12-13 | 19.00 | $19.00 | — |
| 2022-12-12 | 19.00 | $19.00 | — |
| 2022-12-09 | 19.00 | $19.00 | — |
| 2022-12-08 | 19.00 | $19.00 | — |
| 2022-12-07 | 19.00 | $19.00 | — |
| 2022-12-06 | 19.00 | $19.00 | — |
| 2022-12-05 | 19.00 | $19.00 | — |
| 2022-12-02 | 19.00 | $19.00 | — |
| 2022-12-01 | 19.00 | $19.00 | — |
| 2022-11-30 | 19.00 | $19.00 | — |
| 2022-11-29 | 19.00 | $19.00 | — |
| 2022-11-28 | 19.00 | $19.00 | — |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.00 | $19.00 | — |
| 2022-11-16 | 19.00 | $19.00 | — |
| 2022-11-15 | 19.00 | $19.00 | — |
| 2022-11-14 | 19.00 | $19.00 | — |
| 2022-11-11 | 19.00 | $19.00 | — |
| 2022-11-10 | 19.00 | $19.00 | — |
| 2022-11-09 | 19.00 | $19.00 | — |
| 2022-11-08 | 19.00 | $19.00 | — |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.00 | $19.00 | — |
| 2022-10-19 | 19.00 | $19.00 | — |
| 2022-10-18 | 19.00 | $19.00 | — |
| 2022-10-17 | 19.00 | $19.00 | — |
| 2022-10-14 | 19.00 | $19.00 | — |
| 2022-10-13 | 19.00 | $19.00 | — |
| 2022-10-12 | 19.00 | $19.00 | — |
| 2022-10-11 | 19.00 | $19.00 | — |
| 2022-10-10 | 19.00 | $19.00 | — |
| 2022-10-07 | 19.00 | $19.00 | — |
| 2022-10-06 | 19.00 | $19.00 | — |
| 2022-10-05 | 19.00 | $19.00 | — |
| 2022-10-04 | 19.00 | $19.00 | — |
| 2022-10-03 | 19.00 | $19.00 | — |
| 2022-09-30 | 19.00 | $19.00 | — |
| 2022-09-29 | 19.00 | $19.00 | — |
| 2022-09-28 | 19.00 | $19.00 | — |
| 2022-09-27 | 19.00 | $19.00 | — |
| 2022-09-26 | 19.00 | $19.00 | — |
| 2022-09-23 | 19.00 | $19.00 | — |
| 2022-09-22 | 19.00 | $19.00 | — |
| 2022-09-21 | 19.00 | $19.00 | — |
| 2022-09-20 | 19.00 | $19.00 | — |
| 2022-09-19 | 19.00 | $19.00 | — |
| 2022-09-16 | 19.00 | $19.00 | — |
| 2022-09-15 | 19.00 | $19.00 | — |
| 2022-09-14 | 19.00 | $19.00 | — |
| 2022-09-13 | 19.00 | $19.00 | — |
| 2022-09-12 | 19.00 | $19.00 | — |
| 2022-09-09 | 19.00 | $19.00 | — |
| 2022-09-08 | 19.00 | $19.00 | — |
| 2022-09-07 | 19.00 | $19.00 | — |
| 2022-09-06 | 19.00 | $19.00 | — |
| 2022-09-02 | 19.00 | $19.00 | — |
| 2022-09-01 | 19.00 | $19.00 | — |
| 2022-08-31 | 19.00 | $19.00 | — |
| 2022-08-30 | 19.00 | $19.00 | — |
| 2022-08-29 | 19.00 | $19.00 | — |
| 2022-08-26 | 19.00 | $19.00 | — |
| 2022-08-25 | 19.00 | $19.00 | — |
| 2022-08-24 | 19.00 | $19.00 | — |
| 2022-08-23 | 19.00 | $19.00 | — |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | — |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.00 | $19.00 | — |
| 2022-03-29 | 19.00 | $19.00 | — |
| 2022-03-28 | 19.00 | $19.00 | — |
| 2022-03-25 | 19.00 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.00 | — |
| 2022-03-23 | 19.00 | $19.00 | — |
| 2022-03-22 | 19.00 | $19.00 | — |
| 2022-03-21 | 19.00 | $19.00 | — |
| 2022-03-18 | 19.00 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 19.00 | $19.00 | — |
| 2022-03-15 | 19.00 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 19.00 | $19.00 | — |
| 2022-03-09 | 19.00 | $19.00 | — |
| 2022-03-08 | 19.00 | $19.00 | — |
| 2022-03-07 | 19.00 | $19.00 | — |
| 2022-03-04 | 19.00 | $19.00 | — |
| 2022-03-03 | 19.00 | $19.00 | — |
| 2022-03-02 | 19.00 | $19.00 | — |
| 2022-03-01 | 19.00 | $19.00 | — |
| 2022-02-28 | 19.00 | $19.00 | — |
| 2022-02-25 | 19.00 | $19.00 | — |
| 2022-02-24 | 19.00 | $19.00 | — |
| 2022-02-23 | 19.00 | $19.00 | — |
| 2022-02-22 | 19.00 | $19.00 | — |
| 2022-02-18 | 19.00 | $19.00 | — |
| 2022-02-17 | 19.00 | $19.00 | — |
| 2022-02-16 | 19.00 | $19.00 | — |
| 2022-02-15 | 19.00 | $19.00 | — |
| 2022-02-14 | 19.00 | $19.00 | — |
| 2022-02-11 | 19.00 | $19.00 | — |
| 2022-02-10 | 19.00 | $19.00 | — |
| 2022-02-09 | 19.00 | $19.00 | — |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.00 | $19.00 | — |
| 2022-01-28 | 19.00 | $19.00 | — |
| 2022-01-27 | 19.00 | $19.00 | — |
| 2022-01-26 | 19.00 | $19.00 | — |
| 2022-01-25 | 19.04 | $19.00 | — |
| 2022-01-24 | 19.07 | $19.00 | — |
| 2022-01-21 | 19.11 | $19.00 | — |
| 2022-01-20 | 19.15 | $19.00 | — |
| 2022-01-19 | 19.19 | $19.00 | — |
| 2022-01-18 | 19.22 | $19.00 | — |
| 2022-01-14 | 19.26 | $19.00 | — |
| 2022-01-13 | 19.30 | $19.00 | — |
| 2022-01-12 | 19.33 | $19.00 | — |
| 2022-01-11 | 19.37 | $19.00 | — |
| 2022-01-10 | 19.41 | $19.00 | — |
| 2022-01-07 | 19.44 | $19.00 | — |
| 2022-01-06 | 19.48 | $19.00 | — |
| 2022-01-05 | 19.52 | $19.00 | — |
| 2022-01-04 | 19.56 | $19.00 | — |
| 2022-01-03 | 19.59 | $19.00 | — |
| 2021-12-31 | 19.63 | $19.00 | — |
| 2021-12-30 | 19.67 | $19.00 | — |
| 2021-12-29 | 19.70 | $19.00 | 300 |
| 2021-12-28 | 19.74 | $19.74 | — |
| 2021-12-27 | 19.74 | $19.74 | — |
| 2021-12-23 | 19.74 | $19.74 | — |
| 2021-12-22 | 19.74 | $19.74 | — |
| 2021-12-21 | 19.74 | $19.74 | — |
| 2021-12-20 | 19.74 | $19.74 | — |
| 2021-12-17 | 19.74 | $19.74 | — |
| 2021-12-16 | 19.74 | $19.74 | — |
| 2021-12-15 | 19.74 | $19.74 | — |
| 2021-12-14 | 19.74 | $19.74 | — |
| 2021-12-13 | 19.74 | $19.74 | — |
| 2021-12-10 | 19.74 | $19.74 | — |
| 2021-12-09 | 19.74 | $19.74 | — |
| 2021-12-08 | 19.74 | $19.74 | — |
| 2021-12-07 | 19.74 | $19.74 | — |
| 2021-12-06 | 19.74 | $19.74 | — |
| 2021-12-03 | 19.74 | $19.74 | — |
| 2021-12-02 | 19.74 | $19.74 | — |
| 2021-12-01 | 19.74 | $19.74 | — |
| 2021-11-30 | 19.74 | $19.74 | — |
| 2021-11-29 | 19.74 | $19.74 | — |
| 2021-11-26 | 19.74 | $19.74 | — |
| 2021-11-24 | 19.74 | $19.74 | — |
| 2021-11-23 | 19.74 | $19.74 | — |
| 2021-11-22 | 19.74 | $19.74 | — |
| 2021-11-19 | 19.74 | $19.74 | — |
| 2021-11-18 | 19.74 | $19.74 | — |
| 2021-11-17 | 19.74 | $19.74 | — |
| 2021-11-16 | 19.74 | $19.74 | — |
| 2021-11-15 | 19.74 | $19.74 | — |
| 2021-11-12 | 19.74 | $19.74 | — |
| 2021-11-11 | 19.59 | $19.74 | — |
| 2021-11-10 | 19.44 | $19.74 | — |
| 2021-11-09 | 19.29 | $19.74 | — |
| 2021-11-08 | 19.14 | $19.74 | — |
| 2021-11-05 | 18.99 | $19.74 | — |
| 2021-11-04 | 18.83 | $19.74 | — |
| 2021-11-03 | 18.68 | $19.74 | — |
| 2021-11-02 | 18.53 | $19.74 | — |
| 2021-11-01 | 18.38 | $19.74 | — |
| 2021-10-29 | 18.23 | $19.74 | — |
| 2021-10-28 | 18.08 | $19.74 | — |
| 2021-10-27 | 17.93 | $19.74 | — |
| 2021-10-26 | 17.78 | $19.74 | — |
| 2021-10-25 | 17.63 | $19.74 | — |
| 2021-10-22 | 17.48 | $19.74 | — |
| 2021-10-21 | 17.32 | $19.74 | — |
| 2021-10-20 | 17.17 | $19.74 | — |
| 2021-10-19 | 17.02 | $19.74 | — |
| 2021-10-18 | 16.87 | $19.74 | 400 |
| 2021-10-15 | 16.72 | $16.72 | — |
| 2021-10-14 | 16.72 | $16.72 | — |
| 2021-10-13 | 16.72 | $16.72 | — |
| 2021-10-12 | 16.72 | $16.72 | — |
| 2021-10-11 | 16.72 | $16.72 | — |
| 2021-10-08 | 16.72 | $16.72 | — |
| 2021-10-07 | 16.72 | $16.72 | — |
| 2021-10-06 | 16.72 | $16.72 | — |
| 2021-10-05 | 16.72 | $16.72 | — |
| 2021-10-04 | 16.72 | $16.72 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.72 | $16.72 | — |
| 2021-09-29 | 16.72 | $16.72 | — |
| 2021-09-28 | 16.72 | $16.72 | — |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.72 | $16.72 | — |
| 2021-09-14 | 16.72 | $16.72 | — |
| 2021-09-13 | 16.72 | $16.72 | — |
| 2021-09-10 | 16.72 | $16.72 | — |
| 2021-09-09 | 16.72 | $16.72 | — |
| 2021-09-08 | 16.72 | $16.72 | — |
| 2021-09-07 | 16.72 | $16.72 | — |
| 2021-09-03 | 16.72 | $16.72 | — |
| 2021-09-02 | 16.72 | $16.72 | — |
| 2021-09-01 | 16.72 | $16.72 | — |
| 2021-08-31 | 16.72 | $16.72 | — |
| 2021-08-30 | 16.72 | $16.72 | — |
| 2021-08-27 | 16.72 | $16.72 | — |
| 2021-08-26 | 16.72 | $16.72 | — |
| 2021-08-25 | 16.72 | $16.72 | — |
| 2021-08-24 | 16.72 | $16.72 | — |
| 2021-08-23 | 16.72 | $16.72 | — |
| 2021-08-20 | 16.72 | $16.72 | — |
| 2021-08-19 | 16.72 | $16.72 | — |
| 2021-08-18 | 16.72 | $16.72 | — |
| 2021-08-17 | 16.72 | $16.72 | — |
| 2021-08-16 | 16.72 | $16.72 | — |
| 2021-08-13 | 16.72 | $16.72 | — |
| 2021-08-12 | 16.72 | $16.72 | — |
| 2021-08-11 | 16.72 | $16.72 | — |
| 2021-08-10 | 16.72 | $16.72 | — |
| 2021-08-09 | 16.72 | $16.72 | — |
| 2021-08-06 | 16.72 | $16.72 | — |
| 2021-08-05 | 16.72 | $16.72 | — |
| 2021-08-04 | 16.72 | $16.72 | — |
| 2021-08-03 | 16.72 | $16.72 | — |
| 2021-08-02 | 16.72 | $16.72 | — |
| 2021-07-30 | 16.72 | $16.72 | — |
| 2021-07-29 | 16.72 | $16.72 | — |
| 2021-07-28 | 16.72 | $16.72 | — |
| 2021-07-27 | 16.72 | $16.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.67
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
18.48
Maximum
19.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.67 | $17.67 | 10 |
| 2026-07-23 | 17.67 | $17.67 | 10 |
| 2026-07-22 | 17.67 | $17.67 | — |
| 2026-07-21 | 17.67 | $17.67 | — |
| 2026-07-20 | 17.67 | $17.67 | 10 |
| 2026-07-17 | 17.67 | $17.67 | 10 |
| 2026-07-16 | 17.67 | $17.67 | — |
| 2026-07-15 | 17.67 | $17.67 | — |
| 2026-07-14 | 17.67 | $17.67 | 10 |
| 2026-07-13 | 17.67 | $17.67 | 10 |
| 2026-07-10 | 17.67 | $17.67 | 10 |
| 2026-07-09 | 17.67 | $17.67 | 10 |
| 2026-07-08 | 17.67 | $17.67 | — |
| 2026-07-07 | 17.67 | $17.67 | — |
| 2026-07-06 | 17.67 | $17.67 | 10 |
| 2026-07-02 | 17.67 | $17.67 | 10 |
| 2026-07-01 | 17.67 | $17.67 | 10 |
| 2026-06-30 | 17.67 | $17.67 | 10 |
| 2026-06-29 | 17.67 | $17.67 | 10 |
| 2026-06-26 | 17.67 | $17.67 | 10 |
| 2026-06-25 | 17.67 | $17.67 | 10 |
| 2026-06-24 | 17.67 | $17.67 | 10 |
| 2026-06-23 | 17.67 | $17.67 | 10 |
| 2026-06-22 | 17.67 | $17.67 | 10 |
| 2026-06-18 | 17.67 | $17.67 | 10 |
| 2026-06-17 | 17.67 | $17.67 | 10 |
| 2026-06-16 | 17.67 | $17.67 | 10 |
| 2026-06-15 | 17.67 | $17.67 | 10 |
| 2026-06-12 | 17.67 | $17.67 | 10 |
| 2026-06-11 | 17.67 | $17.67 | 10 |
| 2026-06-10 | 17.67 | $17.67 | 10 |
| 2026-06-09 | 17.67 | $17.67 | 10 |
| 2026-06-08 | 17.67 | $17.67 | — |
| 2026-06-05 | 17.67 | $17.67 | 10 |
| 2026-06-04 | 17.67 | $17.67 | 10 |
| 2026-06-03 | 17.67 | $17.67 | 10 |
| 2026-06-02 | 17.67 | $17.67 | 10 |
| 2026-06-01 | 17.67 | $17.67 | 10 |
| 2026-05-29 | 17.67 | $17.67 | 10 |
| 2026-05-28 | 17.67 | $17.67 | 10 |
| 2026-05-27 | 17.67 | $17.67 | 10 |
| 2026-05-26 | 17.67 | $17.67 | — |
| 2026-05-22 | 17.67 | $17.67 | 10 |
| 2026-05-21 | 17.67 | $17.67 | 10 |
| 2026-05-20 | 17.67 | $17.67 | 10 |
| 2026-05-19 | 17.67 | $17.67 | 10 |
| 2026-05-18 | 17.67 | $17.67 | 10 |
| 2026-05-15 | 17.67 | $17.67 | — |
| 2026-05-14 | 17.67 | $17.67 | 10 |
| 2026-05-13 | 17.67 | $17.67 | 10 |
| 2026-05-12 | 17.67 | $17.67 | 10 |
| 2026-05-11 | 17.67 | $17.67 | 10 |
| 2026-05-08 | 17.67 | $17.67 | 10 |
| 2026-05-07 | 17.67 | $17.67 | — |
| 2026-05-06 | 17.67 | $17.67 | 10 |
| 2026-05-05 | 17.67 | $17.67 | 10 |
| 2026-05-04 | 17.67 | $17.67 | 10 |
| 2026-05-01 | 17.67 | $17.67 | 10 |
| 2026-04-30 | 17.67 | $17.67 | 10 |
| 2026-04-29 | 17.67 | $17.67 | 10 |
| 2026-04-28 | 17.67 | $17.67 | 10 |
| 2026-04-27 | 17.67 | $17.67 | 10 |
| 2026-04-24 | 17.67 | $17.67 | 10 |
| 2026-04-23 | 17.67 | $17.67 | 10 |
| 2026-04-22 | 17.67 | $17.67 | 10 |
| 2026-04-21 | 17.67 | $17.67 | 10 |
| 2026-04-20 | 17.67 | $17.67 | — |
| 2026-04-17 | 17.67 | $17.67 | 10 |
| 2026-04-16 | 17.67 | $17.67 | 10 |
| 2026-04-15 | 17.67 | $17.67 | 10 |
| 2026-04-14 | 17.67 | $17.67 | 10 |
| 2026-04-13 | 17.67 | $17.67 | 10 |
| 2026-04-10 | 17.67 | $17.67 | 10 |
| 2026-04-09 | 17.67 | $17.67 | 10 |
| 2026-04-08 | 17.67 | $17.67 | 10 |
| 2026-04-07 | 17.67 | $17.67 | 10 |
| 2026-04-06 | 17.67 | $17.67 | 10 |
| 2026-04-02 | 17.67 | $17.67 | 10 |
| 2026-04-01 | 17.67 | $17.67 | 10 |
| 2026-03-31 | 17.67 | $17.67 | 10 |
| 2026-03-30 | 17.67 | $17.67 | 10 |
| 2026-03-27 | 17.67 | $17.67 | 10 |
| 2026-03-26 | 17.67 | $17.67 | 10 |
| 2026-03-25 | 17.67 | $17.67 | 10 |
| 2026-03-24 | 17.67 | $17.67 | 10 |
| 2026-03-23 | 17.67 | $17.67 | 10 |
| 2026-03-20 | 17.67 | $17.67 | 10 |
| 2026-03-19 | 17.67 | $17.67 | 10 |
| 2026-03-18 | 17.67 | $17.67 | 10 |
| 2026-03-17 | 17.67 | $17.67 | 10 |
| 2026-03-16 | 17.67 | $17.67 | — |
| 2026-03-13 | 17.67 | $17.67 | 10 |
| 2026-03-12 | 17.67 | $17.67 | 10 |
| 2026-03-11 | 17.67 | $17.67 | 10 |
| 2026-03-10 | 17.67 | $17.67 | 10 |
| 2026-03-09 | 17.67 | $17.67 | 10 |
| 2026-03-06 | 17.67 | $17.67 | 10 |
| 2026-03-05 | 17.67 | $17.67 | 10 |
| 2026-03-04 | 17.67 | $17.67 | 10 |
| 2026-03-03 | 17.67 | $17.67 | 10 |
| 2026-03-02 | 17.67 | $17.67 | 10 |
| 2026-02-27 | 17.67 | $17.67 | 10 |
| 2026-02-26 | 17.67 | $17.67 | 10 |
| 2026-02-25 | 17.67 | $17.67 | 10 |
| 2026-02-24 | 17.67 | $17.67 | 10 |
| 2026-02-23 | 17.67 | $17.67 | 10 |
| 2026-02-20 | 17.67 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.67 | — |
| 2026-02-18 | 17.67 | $17.67 | — |
| 2026-02-17 | 17.67 | $17.67 | — |
| 2026-02-13 | 17.67 | $17.67 | — |
| 2026-02-12 | 17.67 | $17.67 | — |
| 2026-02-11 | 17.67 | $17.67 | — |
| 2026-02-10 | 17.67 | $17.67 | — |
| 2026-02-09 | 17.67 | $17.67 | — |
| 2026-02-06 | 17.67 | $17.67 | — |
| 2026-02-05 | 17.67 | $17.67 | 10 |
| 2026-02-04 | 17.67 | $17.67 | 10 |
| 2026-02-03 | 17.67 | $17.67 | 10 |
| 2026-02-02 | 17.67 | $17.67 | — |
| 2026-01-30 | 17.67 | $17.67 | — |
| 2026-01-29 | 17.67 | $17.67 | 10 |
| 2026-01-28 | 17.67 | $17.67 | 10 |
| 2026-01-27 | 17.67 | $17.67 | 10 |
| 2026-01-26 | 17.67 | $17.67 | 10 |
| 2026-01-23 | 17.67 | $17.67 | 10 |
| 2026-01-22 | 17.67 | $17.67 | 10 |
| 2026-01-21 | 17.67 | $17.67 | 10 |
| 2026-01-20 | 17.67 | $17.67 | 10 |
| 2026-01-16 | 17.67 | $17.67 | 10 |
| 2026-01-15 | 17.67 | $17.67 | 10 |
| 2026-01-14 | 17.67 | $17.67 | 10 |
| 2026-01-13 | 17.67 | $17.67 | 10 |
| 2026-01-12 | 17.67 | $17.67 | 10 |
| 2026-01-09 | 17.67 | $17.67 | 10 |
| 2026-01-08 | 17.67 | $17.67 | 10 |
| 2026-01-07 | 17.67 | $17.67 | 10 |
| 2026-01-06 | 17.67 | $17.67 | — |
| 2026-01-05 | 17.67 | $17.67 | 10 |
| 2026-01-02 | 17.67 | $17.67 | 10 |
| 2025-12-31 | 17.67 | $17.67 | 10 |
| 2025-12-30 | 17.67 | $17.67 | 10 |
| 2025-12-29 | 17.67 | $17.67 | 10 |
| 2025-12-26 | 17.67 | $17.67 | 10 |
| 2025-12-24 | 17.67 | $17.67 | — |
| 2025-12-23 | 17.67 | $17.67 | 10 |
| 2025-12-22 | 17.67 | $17.67 | 10 |
| 2025-12-19 | 17.67 | $17.67 | 10 |
| 2025-12-18 | 17.67 | $17.67 | 10 |
| 2025-12-17 | 17.67 | $17.67 | 10 |
| 2025-12-16 | 17.67 | $17.67 | 10 |
| 2025-12-15 | 17.67 | $17.67 | — |
| 2025-12-12 | 17.67 | $17.67 | — |
| 2025-12-11 | 17.67 | $17.67 | — |
| 2025-12-10 | 17.67 | $17.67 | 10 |
| 2025-12-09 | 17.67 | $17.67 | 10 |
| 2025-12-08 | 17.67 | $17.67 | 10 |
| 2025-12-05 | 17.67 | $17.67 | 10 |
| 2025-12-04 | 17.67 | $17.67 | 10 |
| 2025-12-03 | 17.67 | $17.67 | 10 |
| 2025-12-02 | 17.67 | $17.67 | 10 |
| 2025-12-01 | 17.67 | $17.67 | 10 |
| 2025-11-28 | 17.67 | $17.67 | 10 |
| 2025-11-26 | 17.67 | $17.67 | 10 |
| 2025-11-25 | 17.67 | $17.67 | — |
| 2025-11-24 | 17.67 | $17.67 | 10 |
| 2025-11-21 | 17.67 | $17.67 | 10 |
| 2025-11-20 | 17.67 | $17.67 | 10 |
| 2025-11-19 | 17.67 | $17.67 | 10 |
| 2025-11-18 | 17.67 | $17.67 | 10 |
| 2025-11-17 | 17.67 | $17.67 | 10 |
| 2025-11-14 | 17.67 | $17.67 | 10 |
| 2025-11-13 | 17.67 | $17.67 | 10 |
| 2025-11-12 | 17.67 | $17.67 | 10 |
| 2025-11-11 | 17.67 | $17.67 | 10 |
| 2025-11-10 | 17.67 | $17.67 | 10 |
| 2025-11-07 | 17.67 | $17.67 | 10 |
| 2025-11-06 | 17.67 | $17.67 | 10 |
| 2025-11-05 | 17.67 | $17.67 | 10 |
| 2025-11-04 | 17.67 | $17.67 | 10 |
| 2025-11-03 | 17.67 | $17.67 | 10 |
| 2025-10-31 | 17.67 | $17.67 | 10 |
| 2025-10-30 | 17.67 | $17.67 | 10 |
| 2025-10-29 | 17.67 | $17.67 | 10 |
| 2025-10-28 | 17.67 | $17.67 | — |
| 2025-10-27 | 17.67 | $17.67 | — |
| 2025-10-24 | 17.67 | $17.67 | — |
| 2025-10-23 | 17.67 | $17.67 | — |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.67 | $17.67 | — |
| 2025-10-16 | 17.67 | $17.67 | — |
| 2025-10-15 | 17.67 | $17.67 | — |
| 2025-10-14 | 17.67 | $17.67 | — |
| 2025-10-13 | 17.67 | $17.67 | — |
| 2025-10-10 | 17.67 | $17.67 | — |
| 2025-10-09 | 17.67 | $17.67 | — |
| 2025-10-08 | 17.67 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.67 | $17.67 | — |
| 2025-10-03 | 17.67 | $17.67 | — |
| 2025-10-02 | 17.67 | $17.67 | — |
| 2025-10-01 | 17.67 | $17.67 | — |
| 2025-09-30 | 17.67 | $17.67 | — |
| 2025-09-29 | 17.67 | $17.67 | — |
| 2025-09-26 | 17.67 | $17.67 | — |
| 2025-09-25 | 17.67 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.67 | — |
| 2025-09-23 | 17.67 | $17.67 | 10 |
| 2025-09-22 | 17.67 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.67 | — |
| 2025-09-18 | 17.67 | $17.67 | — |
| 2025-09-17 | 17.67 | $17.67 | — |
| 2025-09-16 | 17.67 | $17.67 | — |
| 2025-09-15 | 17.67 | $17.67 | 10 |
| 2025-09-12 | 17.67 | $17.67 | — |
| 2025-09-11 | 17.67 | $17.67 | — |
| 2025-09-10 | 17.67 | $17.67 | — |
| 2025-09-09 | 17.67 | $17.67 | — |
| 2025-09-08 | 17.67 | $17.67 | — |
| 2025-09-05 | 17.67 | $17.67 | — |
| 2025-09-04 | 17.67 | $17.67 | — |
| 2025-09-03 | 17.67 | $17.67 | — |
| 2025-09-02 | 17.67 | $17.67 | 10 |
| 2025-08-29 | 17.67 | $17.67 | — |
| 2025-08-28 | 17.67 | $17.67 | — |
| 2025-08-27 | 17.67 | $17.67 | — |
| 2025-08-26 | 17.67 | $17.67 | — |
| 2025-08-25 | 17.67 | $17.67 | — |
| 2025-08-22 | 17.67 | $17.67 | 10 |
| 2025-08-21 | 17.67 | $17.67 | 10 |
| 2025-08-20 | 17.67 | $17.67 | 10 |
| 2025-08-19 | 17.67 | $17.67 | 10 |
| 2025-08-18 | 17.67 | $17.67 | — |
| 2025-08-15 | 17.67 | $17.67 | — |
| 2025-08-14 | 17.67 | $17.67 | — |
| 2025-08-13 | 17.67 | $17.67 | — |
| 2025-08-12 | 17.67 | $17.67 | — |
| 2025-08-11 | 17.67 | $17.67 | — |
| 2025-08-08 | 17.67 | $17.67 | — |
| 2025-08-07 | 17.67 | $17.67 | — |
| 2025-08-06 | 17.67 | $17.67 | — |
| 2025-08-05 | 17.67 | $17.67 | — |
| 2025-08-04 | 17.67 | $17.67 | — |
| 2025-08-01 | 17.67 | $17.67 | — |
| 2025-07-31 | 17.67 | $17.67 | — |
| 2025-07-30 | 17.67 | $17.67 | — |
| 2025-07-29 | 17.67 | $17.67 | — |
| 2025-07-28 | 17.67 | $17.67 | 10 |
| 2025-07-25 | 17.67 | $17.67 | — |
| 2025-07-24 | 17.67 | $17.67 | — |
| 2025-07-23 | 17.67 | $17.67 | — |
| 2025-07-22 | 17.67 | $17.67 | — |
| 2025-07-21 | 17.67 | $17.67 | 10 |
| 2025-07-18 | 17.67 | $17.67 | 10 |
| 2025-07-17 | 17.67 | $17.67 | 10 |
| 2025-07-16 | 17.67 | $17.67 | 10 |
| 2025-07-15 | 17.67 | $17.67 | 10 |
| 2025-07-14 | 17.67 | $17.67 | 10 |
| 2025-07-11 | 17.67 | $17.67 | 10 |
| 2025-07-10 | 17.67 | $17.67 | — |
| 2025-07-09 | 17.67 | $17.67 | 10 |
| 2025-07-08 | 17.67 | $17.67 | 10 |
| 2025-07-07 | 17.67 | $17.67 | 10 |
| 2025-07-03 | 17.67 | $17.67 | — |
| 2025-07-02 | 17.67 | $17.67 | 10 |
| 2025-07-01 | 17.67 | $17.67 | — |
| 2025-06-30 | 17.67 | $17.67 | — |
| 2025-06-27 | 17.67 | $17.67 | — |
| 2025-06-26 | 17.67 | $17.67 | — |
| 2025-06-25 | 17.67 | $17.67 | — |
| 2025-06-24 | 17.67 | $17.67 | — |
| 2025-06-23 | 17.67 | $17.67 | — |
| 2025-06-20 | 17.67 | $17.67 | — |
| 2025-06-18 | 17.67 | $17.67 | — |
| 2025-06-17 | 17.67 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.67 | — |
| 2025-06-13 | 17.67 | $17.67 | — |
| 2025-06-12 | 17.67 | $17.67 | — |
| 2025-06-11 | 17.67 | $17.67 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.67 | $17.67 | — |
| 2025-06-06 | 17.67 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.67 | $17.67 | — |
| 2025-06-03 | 17.67 | $17.67 | — |
| 2025-06-02 | 17.67 | $17.67 | — |
| 2025-05-30 | 17.67 | $17.67 | — |
| 2025-05-29 | 17.67 | $17.67 | — |
| 2025-05-28 | 17.67 | $17.67 | — |
| 2025-05-27 | 17.67 | $17.67 | — |
| 2025-05-23 | 17.67 | $17.67 | — |
| 2025-05-22 | 17.67 | $17.67 | — |
| 2025-05-21 | 17.67 | $17.67 | — |
| 2025-05-20 | 17.67 | $17.67 | — |
| 2025-05-19 | 17.67 | $17.67 | — |
| 2025-02-18 | 17.67 | $17.67 | — |
| 2025-02-14 | 17.67 | $17.67 | — |
| 2025-02-13 | 17.67 | $17.67 | — |
| 2025-02-12 | 17.67 | $17.67 | — |
| 2025-02-11 | 17.67 | $17.67 | — |
| 2025-02-10 | 17.67 | $17.67 | — |
| 2025-02-07 | 17.67 | $17.67 | — |
| 2025-02-06 | 17.67 | $17.67 | — |
| 2025-02-05 | 17.67 | $17.67 | — |
| 2025-02-04 | 17.67 | $17.67 | — |
| 2025-02-03 | 17.67 | $17.67 | — |
| 2025-01-31 | 17.67 | $17.67 | — |
| 2025-01-30 | 17.67 | $17.67 | — |
| 2025-01-29 | 17.67 | $17.67 | — |
| 2025-01-28 | 17.67 | $17.67 | — |
| 2025-01-27 | 17.67 | $17.67 | — |
| 2025-01-24 | 17.67 | $17.67 | — |
| 2025-01-23 | 17.67 | $17.67 | — |
| 2025-01-22 | 17.67 | $17.67 | — |
| 2025-01-21 | 17.67 | $17.67 | — |
| 2025-01-17 | 17.67 | $17.67 | — |
| 2025-01-16 | 17.67 | $17.67 | — |
| 2025-01-15 | 17.67 | $17.67 | — |
| 2025-01-14 | 17.67 | $17.67 | — |
| 2025-01-13 | 17.67 | $17.67 | — |
| 2025-01-10 | 17.67 | $17.67 | — |
| 2025-01-08 | 17.68 | $17.67 | — |
| 2025-01-07 | 17.68 | $17.67 | — |
| 2025-01-06 | 17.68 | $17.67 | — |
| 2025-01-03 | 17.68 | $17.67 | — |
| 2025-01-02 | 17.68 | $17.67 | — |
| 2024-12-31 | 17.68 | $17.67 | — |
| 2024-12-30 | 17.68 | $17.67 | — |
| 2024-12-27 | 17.68 | $17.67 | — |
| 2024-12-26 | 17.68 | $17.67 | — |
| 2024-12-24 | 17.68 | $17.67 | — |
| 2024-12-23 | 17.68 | $17.67 | — |
| 2024-12-20 | 17.69 | $17.67 | — |
| 2024-12-19 | 17.69 | $17.67 | — |
| 2024-12-18 | 17.69 | $17.67 | — |
| 2024-12-17 | 17.69 | $17.67 | — |
| 2024-12-16 | 17.69 | $17.67 | — |
| 2024-12-13 | 17.70 | $17.67 | — |
| 2024-12-12 | 17.70 | $17.67 | — |
| 2024-12-11 | 17.70 | $17.67 | — |
| 2024-12-10 | 17.71 | $17.67 | — |
| 2024-12-09 | 17.71 | $17.67 | — |
| 2024-12-06 | 17.71 | $17.67 | — |
| 2024-12-05 | 17.72 | $17.67 | — |
| 2024-12-04 | 17.72 | $17.67 | — |
| 2024-12-03 | 17.73 | $17.67 | — |
| 2024-12-02 | 17.74 | $17.67 | — |
| 2024-11-29 | 17.74 | $17.67 | — |
| 2024-11-27 | 17.75 | $17.67 | — |
| 2024-11-26 | 17.76 | $17.67 | — |
| 2024-11-25 | 17.77 | $17.67 | — |
| 2024-11-22 | 17.78 | $17.67 | — |
| 2024-11-21 | 17.79 | $17.67 | — |
| 2024-11-20 | 17.80 | $17.67 | — |
| 2024-11-19 | 17.82 | $17.67 | — |
| 2024-11-18 | 17.83 | $17.67 | — |
| 2024-11-15 | 17.85 | $17.67 | — |
| 2024-11-14 | 17.87 | $17.67 | — |
| 2024-11-13 | 17.89 | $17.67 | — |
| 2024-11-12 | 17.91 | $17.67 | — |
| 2024-11-11 | 17.94 | $17.67 | — |
| 2024-11-08 | 17.97 | $17.67 | — |
| 2024-11-07 | 18.00 | $17.67 | — |
| 2024-11-06 | 18.03 | $17.67 | — |
| 2024-11-05 | 18.07 | $17.67 | — |
| 2024-11-04 | 18.11 | $17.67 | — |
| 2024-11-01 | 18.16 | $17.67 | — |
| 2024-10-31 | 18.21 | $17.67 | — |
| 2024-10-30 | 18.27 | $17.67 | — |
| 2024-10-29 | 18.33 | $17.67 | — |
| 2024-10-28 | 18.40 | $17.67 | — |
| 2024-10-25 | 18.48 | $17.67 | — |
| 2024-10-24 | 18.56 | $17.67 | — |
| 2024-10-23 | 18.66 | $17.67 | — |
| 2024-10-22 | 18.76 | $17.67 | — |
| 2024-10-21 | 18.87 | $17.67 | — |
| 2024-09-17 | 19.00 | $19.00 | — |
| 2024-09-16 | 19.00 | $19.00 | — |
| 2024-09-13 | 19.00 | $19.00 | — |
| 2024-09-12 | 19.00 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.00 | $19.00 | — |
| 2024-09-09 | 19.00 | $19.00 | — |
| 2024-09-06 | 19.00 | $19.00 | — |
| 2024-09-05 | 19.00 | $19.00 | — |
| 2024-09-04 | 19.00 | $19.00 | — |
| 2024-09-03 | 19.00 | $19.00 | — |
| 2024-08-30 | 19.00 | $19.00 | — |
| 2024-08-29 | 19.00 | $19.00 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 19.00 | $19.00 | — |
| 2024-08-26 | 19.00 | $19.00 | — |
| 2024-08-23 | 19.00 | $19.00 | — |
| 2024-08-22 | 19.00 | $19.00 | — |
| 2024-08-21 | 19.00 | $19.00 | — |
| 2024-08-20 | 19.00 | $19.00 | — |
| 2024-08-19 | 19.00 | $19.00 | — |
| 2024-08-16 | 19.00 | $19.00 | — |
| 2024-08-15 | 19.00 | $19.00 | — |
| 2024-08-14 | 19.00 | $19.00 | — |
| 2024-08-13 | 19.00 | $19.00 | — |
| 2024-08-12 | 19.00 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | — |
| 2024-08-08 | 19.00 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.00 | $19.00 | — |
| 2024-08-05 | 19.00 | $19.00 | — |
| 2024-08-02 | 19.00 | $19.00 | — |
| 2024-08-01 | 19.00 | $19.00 | — |
| 2024-07-31 | 19.00 | $19.00 | — |
| 2024-07-30 | 19.00 | $19.00 | — |
| 2024-07-29 | 19.00 | $19.00 | — |
| 2024-07-26 | 19.00 | $19.00 | — |
| 2024-07-25 | 19.00 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.00 | $19.00 | — |
| 2024-07-22 | 19.00 | $19.00 | — |
| 2024-07-19 | 19.00 | $19.00 | — |
| 2024-07-18 | 19.00 | $19.00 | — |
| 2024-07-17 | 19.00 | $19.00 | — |
| 2024-07-16 | 19.00 | $19.00 | — |
| 2024-07-15 | 19.00 | $19.00 | — |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 19.00 | $19.00 | — |
| 2024-07-10 | 19.00 | $19.00 | — |
| 2024-07-09 | 19.00 | $19.00 | — |
| 2024-07-08 | 19.00 | $19.00 | — |
| 2024-07-05 | 19.00 | $19.00 | — |
| 2024-07-03 | 19.00 | $19.00 | — |
| 2024-07-02 | 19.00 | $19.00 | — |
| 2024-07-01 | 19.00 | $19.00 | — |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 19.00 | $19.00 | — |
| 2024-06-26 | 19.00 | $19.00 | — |
| 2024-06-25 | 19.00 | $19.00 | — |
| 2024-06-24 | 19.00 | $19.00 | — |
| 2024-06-21 | 19.00 | $19.00 | — |
| 2024-06-20 | 19.00 | $19.00 | — |
| 2024-06-18 | 19.00 | $19.00 | — |
| 2024-06-17 | 19.00 | $19.00 | — |
| 2024-06-14 | 19.00 | $19.00 | — |
| 2024-06-13 | 19.00 | $19.00 | — |
| 2024-06-12 | 19.00 | $19.00 | — |
| 2024-06-11 | 19.00 | $19.00 | — |
| 2024-06-10 | 19.00 | $19.00 | — |
| 2024-06-07 | 19.00 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.00 | — |
| 2024-06-05 | 19.00 | $19.00 | — |
| 2024-06-04 | 19.00 | $19.00 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $19.00 | — |
| 2024-05-30 | 19.00 | $19.00 | — |
| 2024-05-29 | 19.00 | $19.00 | — |
| 2024-05-28 | 19.00 | $19.00 | — |
| 2024-05-24 | 19.00 | $19.00 | — |
| 2024-05-23 | 19.00 | $19.00 | — |
| 2024-05-22 | 19.00 | $19.00 | — |
| 2024-05-21 | 19.00 | $19.00 | — |
| 2024-05-20 | 19.00 | $19.00 | — |
| 2024-05-17 | 19.00 | $19.00 | — |
| 2024-05-16 | 19.00 | $19.00 | — |
| 2024-05-15 | 19.00 | $19.00 | — |
| 2024-05-14 | 19.00 | $19.00 | — |
| 2024-05-13 | 19.00 | $19.00 | — |
| 2024-05-10 | 19.00 | $19.00 | — |
| 2024-05-09 | 19.00 | $19.00 | — |
| 2024-05-08 | 19.00 | $19.00 | — |
| 2024-05-07 | 19.00 | $19.00 | — |
| 2024-05-06 | 19.00 | $19.00 | — |
| 2024-05-03 | 19.00 | $19.00 | — |
| 2024-05-02 | 19.00 | $19.00 | — |
| 2024-05-01 | 19.00 | $19.00 | — |
| 2024-04-30 | 19.00 | $19.00 | — |
| 2024-04-29 | 19.00 | $19.00 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $19.00 | — |
| 2024-04-24 | 19.00 | $19.00 | — |
| 2024-04-23 | 19.00 | $19.00 | — |
| 2024-04-22 | 19.00 | $19.00 | — |
| 2024-04-19 | 19.00 | $19.00 | — |
| 2024-04-18 | 19.00 | $19.00 | — |
| 2024-04-17 | 19.00 | $19.00 | — |
| 2024-04-16 | 19.00 | $19.00 | — |
| 2024-04-15 | 19.00 | $19.00 | — |
| 2024-04-12 | 19.00 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 19.00 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 19.00 | $19.00 | — |
| 2024-04-05 | 19.00 | $19.00 | — |
| 2024-04-04 | 19.00 | $19.00 | — |
| 2024-04-03 | 19.00 | $19.00 | — |
| 2024-04-02 | 19.00 | $19.00 | — |
| 2024-04-01 | 19.00 | $19.00 | — |
| 2024-03-28 | 19.00 | $19.00 | — |
| 2024-03-27 | 19.00 | $19.00 | — |
| 2024-03-26 | 19.00 | $19.00 | — |
| 2024-03-25 | 19.00 | $19.00 | — |
| 2024-03-22 | 19.00 | $19.00 | — |
| 2024-03-21 | 19.00 | $19.00 | — |
| 2024-03-20 | 19.00 | $19.00 | — |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 19.00 | $19.00 | — |
| 2024-02-20 | 19.00 | $19.00 | — |
| 2024-02-16 | 19.00 | $19.00 | — |
| 2024-02-15 | 19.00 | $19.00 | — |
| 2024-02-14 | 19.00 | $19.00 | — |
| 2024-02-13 | 19.00 | $19.00 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 19.00 | $19.00 | — |
| 2024-02-08 | 19.00 | $19.00 | — |
| 2024-02-07 | 19.00 | $19.00 | — |
| 2024-02-06 | 19.00 | $19.00 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 19.00 | $19.00 | — |
| 2024-02-01 | 19.00 | $19.00 | — |
| 2024-01-31 | 19.00 | $19.00 | — |
| 2024-01-30 | 19.00 | $19.00 | — |
| 2024-01-29 | 19.00 | $19.00 | — |
| 2024-01-26 | 19.00 | $19.00 | — |
| 2024-01-25 | 19.00 | $19.00 | — |
| 2024-01-24 | 19.00 | $19.00 | — |
| 2024-01-23 | 19.00 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.00 | $19.00 | — |
| 2024-01-18 | 19.00 | $19.00 | — |
| 2024-01-17 | 19.00 | $19.00 | — |
| 2024-01-16 | 19.00 | $19.00 | — |
| 2024-01-12 | 19.00 | $19.00 | — |
| 2024-01-11 | 19.00 | $19.00 | — |
| 2024-01-10 | 19.00 | $19.00 | — |
| 2024-01-09 | 19.00 | $19.00 | — |
| 2024-01-08 | 19.00 | $19.00 | — |
| 2024-01-05 | 19.00 | $19.00 | — |
| 2024-01-04 | 19.00 | $19.00 | — |
| 2024-01-03 | 19.00 | $19.00 | — |
| 2024-01-02 | 19.00 | $19.00 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 19.00 | $19.00 | — |
| 2023-12-27 | 19.00 | $19.00 | — |
| 2023-12-26 | 19.00 | $19.00 | — |
| 2023-12-22 | 19.00 | $19.00 | — |
| 2023-12-21 | 19.00 | $19.00 | — |
| 2023-12-20 | 19.00 | $19.00 | — |
| 2023-12-19 | 19.00 | $19.00 | — |
| 2023-12-18 | 19.00 | $19.00 | — |
| 2023-12-15 | 19.00 | $19.00 | — |
| 2023-12-14 | 19.00 | $19.00 | — |
| 2023-12-13 | 19.00 | $19.00 | — |
| 2023-12-12 | 19.00 | $19.00 | — |
| 2023-12-11 | 19.00 | $19.00 | — |
| 2023-12-08 | 19.00 | $19.00 | — |
| 2023-12-07 | 19.00 | $19.00 | — |
| 2023-12-06 | 19.00 | $19.00 | — |
| 2023-12-05 | 19.00 | $19.00 | — |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | — |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | — |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.00 | $19.00 | — |
| 2023-06-23 | 19.00 | $19.00 | — |
| 2023-06-22 | 19.00 | $19.00 | — |
| 2023-06-21 | 19.00 | $19.00 | — |
| 2023-06-20 | 19.00 | $19.00 | — |
| 2023-06-16 | 19.00 | $19.00 | — |
| 2023-06-15 | 19.00 | $19.00 | — |
| 2023-06-14 | 19.00 | $19.00 | — |
| 2023-06-13 | 19.00 | $19.00 | — |
| 2023-06-12 | 19.00 | $19.00 | — |
| 2023-06-09 | 19.00 | $19.00 | — |
| 2023-06-08 | 19.00 | $19.00 | — |
| 2023-06-07 | 19.00 | $19.00 | — |
| 2023-06-06 | 19.00 | $19.00 | — |
| 2023-06-05 | 19.00 | $19.00 | — |
| 2023-06-02 | 19.00 | $19.00 | — |
| 2023-06-01 | 19.00 | $19.00 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.00 | $19.00 | — |
| 2023-05-26 | 19.00 | $19.00 | — |
| 2023-05-25 | 19.00 | $19.00 | — |
| 2023-05-24 | 19.00 | $19.00 | — |
| 2023-05-23 | 19.00 | $19.00 | — |
| 2023-05-22 | 19.00 | $19.00 | — |
| 2023-05-19 | 19.00 | $19.00 | — |
| 2023-05-18 | 19.00 | $19.00 | — |
| 2023-05-17 | 19.00 | $19.00 | — |
| 2023-05-16 | 19.00 | $19.00 | — |
| 2023-05-15 | 19.00 | $19.00 | — |
| 2023-05-12 | 19.00 | $19.00 | — |
| 2023-05-11 | 19.00 | $19.00 | — |
| 2023-05-10 | 19.00 | $19.00 | — |
| 2023-05-09 | 19.00 | $19.00 | — |
| 2023-05-08 | 19.00 | $19.00 | — |
| 2023-05-05 | 19.00 | $19.00 | — |
| 2023-05-04 | 19.00 | $19.00 | — |
| 2023-05-03 | 19.00 | $19.00 | — |
| 2023-05-02 | 19.00 | $19.00 | — |
| 2023-05-01 | 19.00 | $19.00 | — |
| 2023-04-28 | 19.00 | $19.00 | — |
| 2023-04-27 | 19.00 | $19.00 | — |
| 2023-04-26 | 19.00 | $19.00 | — |
| 2023-04-25 | 19.00 | $19.00 | — |
| 2023-04-24 | 19.00 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 19.00 | $19.00 | — |
| 2023-04-19 | 19.00 | $19.00 | — |
| 2023-04-18 | 19.00 | $19.00 | — |
| 2023-04-17 | 19.00 | $19.00 | — |
| 2023-04-14 | 19.00 | $19.00 | — |
| 2023-04-13 | 19.00 | $19.00 | — |
| 2023-04-12 | 19.00 | $19.00 | — |
| 2023-04-11 | 19.00 | $19.00 | — |
| 2023-04-10 | 19.00 | $19.00 | — |
| 2023-04-06 | 19.00 | $19.00 | — |
| 2023-04-05 | 19.00 | $19.00 | — |
| 2023-04-04 | 19.00 | $19.00 | — |
| 2023-04-03 | 19.00 | $19.00 | — |
| 2023-03-31 | 19.00 | $19.00 | — |
| 2023-03-30 | 19.00 | $19.00 | — |
| 2023-03-29 | 19.00 | $19.00 | — |
| 2023-03-28 | 19.00 | $19.00 | — |
| 2023-03-27 | 19.00 | $19.00 | — |
| 2023-03-24 | 19.00 | $19.00 | — |
| 2023-03-23 | 19.00 | $19.00 | — |
| 2023-03-22 | 19.00 | $19.00 | — |
| 2023-03-21 | 19.00 | $19.00 | — |
| 2023-03-20 | 19.00 | $19.00 | — |
| 2023-03-17 | 19.00 | $19.00 | — |
| 2023-03-16 | 19.00 | $19.00 | — |
| 2023-03-15 | 19.00 | $19.00 | — |
| 2023-03-14 | 19.00 | $19.00 | — |
| 2023-03-13 | 19.00 | $19.00 | — |
| 2023-03-10 | 19.00 | $19.00 | — |
| 2023-03-09 | 19.00 | $19.00 | — |
| 2023-03-08 | 19.00 | $19.00 | — |
| 2023-03-07 | 19.00 | $19.00 | — |
| 2023-03-06 | 19.00 | $19.00 | — |
| 2023-03-03 | 19.00 | $19.00 | — |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 19.00 | $19.00 | — |
| 2023-02-28 | 19.00 | $19.00 | — |
| 2023-02-27 | 19.00 | $19.00 | — |
| 2023-02-24 | 19.00 | $19.00 | — |
| 2023-02-23 | 19.00 | $19.00 | — |
| 2023-02-22 | 19.00 | $19.00 | — |
| 2023-02-21 | 19.00 | $19.00 | — |
| 2023-02-17 | 19.00 | $19.00 | — |
| 2023-02-16 | 19.00 | $19.00 | — |
| 2023-02-15 | 19.00 | $19.00 | — |
| 2023-02-14 | 19.00 | $19.00 | — |
| 2023-02-13 | 19.00 | $19.00 | — |
| 2023-02-10 | 19.00 | $19.00 | — |
| 2023-02-09 | 19.00 | $19.00 | — |
| 2023-02-08 | 19.00 | $19.00 | — |
| 2023-02-07 | 19.00 | $19.00 | — |
| 2023-02-06 | 19.00 | $19.00 | — |
| 2023-02-03 | 19.00 | $19.00 | — |
| 2023-02-02 | 19.00 | $19.00 | — |
| 2023-02-01 | 19.00 | $19.00 | — |
| 2023-01-31 | 19.00 | $19.00 | — |
| 2023-01-30 | 19.00 | $19.00 | — |
| 2023-01-27 | 19.00 | $19.00 | — |
| 2023-01-26 | 19.00 | $19.00 | — |
| 2023-01-25 | 19.00 | $19.00 | — |
| 2023-01-24 | 19.00 | $19.00 | — |
| 2023-01-23 | 19.00 | $19.00 | — |
| 2023-01-20 | 19.00 | $19.00 | — |
| 2023-01-19 | 19.00 | $19.00 | — |
| 2023-01-18 | 19.00 | $19.00 | — |
| 2023-01-17 | 19.00 | $19.00 | — |
| 2023-01-13 | 19.00 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 19.00 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | — |
| 2023-01-09 | 19.00 | $19.00 | — |
| 2023-01-06 | 19.00 | $19.00 | — |
| 2023-01-05 | 19.00 | $19.00 | — |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.00 | $19.00 | — |
| 2022-12-22 | 19.00 | $19.00 | — |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 19.00 | $19.00 | — |
| 2022-12-19 | 19.00 | $19.00 | — |
| 2022-12-16 | 19.00 | $19.00 | — |
| 2022-12-15 | 19.00 | $19.00 | — |
| 2022-12-14 | 19.00 | $19.00 | — |
| 2022-12-13 | 19.00 | $19.00 | — |
| 2022-12-12 | 19.00 | $19.00 | — |
| 2022-12-09 | 19.00 | $19.00 | — |
| 2022-12-08 | 19.00 | $19.00 | — |
| 2022-12-07 | 19.00 | $19.00 | — |
| 2022-12-06 | 19.00 | $19.00 | — |
| 2022-12-05 | 19.00 | $19.00 | — |
| 2022-12-02 | 19.00 | $19.00 | — |
| 2022-12-01 | 19.00 | $19.00 | — |
| 2022-11-30 | 19.00 | $19.00 | — |
| 2022-11-29 | 19.00 | $19.00 | — |
| 2022-11-28 | 19.00 | $19.00 | — |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.00 | $19.00 | — |
| 2022-11-16 | 19.00 | $19.00 | — |
| 2022-11-15 | 19.00 | $19.00 | — |
| 2022-11-14 | 19.00 | $19.00 | — |
| 2022-11-11 | 19.00 | $19.00 | — |
| 2022-11-10 | 19.00 | $19.00 | — |
| 2022-11-09 | 19.00 | $19.00 | — |
| 2022-11-08 | 19.00 | $19.00 | — |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.00 | $19.00 | — |
| 2022-10-19 | 19.00 | $19.00 | — |
| 2022-10-18 | 19.00 | $19.00 | — |
| 2022-10-17 | 19.00 | $19.00 | — |
| 2022-10-14 | 19.00 | $19.00 | — |
| 2022-10-13 | 19.00 | $19.00 | — |
| 2022-10-12 | 19.00 | $19.00 | — |
| 2022-10-11 | 19.00 | $19.00 | — |
| 2022-10-10 | 19.00 | $19.00 | — |
| 2022-10-07 | 19.00 | $19.00 | — |
| 2022-10-06 | 19.00 | $19.00 | — |
| 2022-10-05 | 19.00 | $19.00 | — |
| 2022-10-04 | 19.00 | $19.00 | — |
| 2022-10-03 | 19.00 | $19.00 | — |
| 2022-09-30 | 19.00 | $19.00 | — |
| 2022-09-29 | 19.00 | $19.00 | — |
| 2022-09-28 | 19.00 | $19.00 | — |
| 2022-09-27 | 19.00 | $19.00 | — |
| 2022-09-26 | 19.00 | $19.00 | — |
| 2022-09-23 | 19.00 | $19.00 | — |
| 2022-09-22 | 19.00 | $19.00 | — |
| 2022-09-21 | 19.00 | $19.00 | — |
| 2022-09-20 | 19.00 | $19.00 | — |
| 2022-09-19 | 19.00 | $19.00 | — |
| 2022-09-16 | 19.00 | $19.00 | — |
| 2022-09-15 | 19.00 | $19.00 | — |
| 2022-09-14 | 19.00 | $19.00 | — |
| 2022-09-13 | 19.00 | $19.00 | — |
| 2022-09-12 | 19.00 | $19.00 | — |
| 2022-09-09 | 19.00 | $19.00 | — |
| 2022-09-08 | 19.00 | $19.00 | — |
| 2022-09-07 | 19.00 | $19.00 | — |
| 2022-09-06 | 19.00 | $19.00 | — |
| 2022-09-02 | 19.00 | $19.00 | — |
| 2022-09-01 | 19.00 | $19.00 | — |
| 2022-08-31 | 19.00 | $19.00 | — |
| 2022-08-30 | 19.00 | $19.00 | — |
| 2022-08-29 | 19.00 | $19.00 | — |
| 2022-08-26 | 19.00 | $19.00 | — |
| 2022-08-25 | 19.00 | $19.00 | — |
| 2022-08-24 | 19.00 | $19.00 | — |
| 2022-08-23 | 19.00 | $19.00 | — |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | — |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.00 | $19.00 | — |
| 2022-03-29 | 19.00 | $19.00 | — |
| 2022-03-28 | 19.00 | $19.00 | — |
| 2022-03-25 | 19.00 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.00 | — |
| 2022-03-23 | 19.00 | $19.00 | — |
| 2022-03-22 | 19.00 | $19.00 | — |
| 2022-03-21 | 19.00 | $19.00 | — |
| 2022-03-18 | 19.00 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 19.00 | $19.00 | — |
| 2022-03-15 | 19.00 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 19.00 | $19.00 | — |
| 2022-03-09 | 19.01 | $19.00 | — |
| 2022-03-08 | 19.01 | $19.00 | — |
| 2022-03-07 | 19.01 | $19.00 | — |
| 2022-03-04 | 19.01 | $19.00 | — |
| 2022-03-03 | 19.01 | $19.00 | — |
| 2022-03-02 | 19.01 | $19.00 | — |
| 2022-03-01 | 19.01 | $19.00 | — |
| 2022-02-28 | 19.01 | $19.00 | — |
| 2022-02-25 | 19.01 | $19.00 | — |
| 2022-02-24 | 19.01 | $19.00 | — |
| 2022-02-23 | 19.01 | $19.00 | — |
| 2022-02-22 | 19.02 | $19.00 | — |
| 2022-02-18 | 19.02 | $19.00 | — |
| 2022-02-17 | 19.02 | $19.00 | — |
| 2022-02-16 | 19.02 | $19.00 | — |
| 2022-02-15 | 19.02 | $19.00 | — |
| 2022-02-14 | 19.03 | $19.00 | — |
| 2022-02-11 | 19.03 | $19.00 | — |
| 2022-02-10 | 19.03 | $19.00 | — |
| 2022-02-09 | 19.04 | $19.00 | — |
| 2022-02-08 | 19.04 | $19.00 | — |
| 2022-02-07 | 19.04 | $19.00 | — |
| 2022-02-04 | 19.05 | $19.00 | — |
| 2022-02-03 | 19.05 | $19.00 | — |
| 2022-02-02 | 19.06 | $19.00 | — |
| 2022-02-01 | 19.07 | $19.00 | — |
| 2022-01-31 | 19.07 | $19.00 | — |
| 2022-01-28 | 19.08 | $19.00 | — |
| 2022-01-27 | 19.09 | $19.00 | — |
| 2022-01-26 | 19.10 | $19.00 | — |
| 2022-01-25 | 19.11 | $19.00 | — |
| 2022-01-24 | 19.12 | $19.00 | — |
| 2022-01-21 | 19.13 | $19.00 | — |
| 2022-01-20 | 19.15 | $19.00 | — |
| 2022-01-19 | 19.16 | $19.00 | — |
| 2022-01-18 | 19.18 | $19.00 | — |
| 2022-01-14 | 19.20 | $19.00 | — |
| 2022-01-13 | 19.22 | $19.00 | — |
| 2022-01-12 | 19.24 | $19.00 | — |
| 2022-01-11 | 19.26 | $19.00 | — |
| 2022-01-10 | 19.29 | $19.00 | — |
| 2022-01-07 | 19.32 | $19.00 | — |
| 2022-01-06 | 19.36 | $19.00 | — |
| 2022-01-05 | 19.39 | $19.00 | — |
| 2022-01-04 | 19.44 | $19.00 | — |
| 2022-01-03 | 19.48 | $19.00 | — |
| 2021-12-31 | 19.53 | $19.00 | — |
| 2021-12-30 | 19.59 | $19.00 | — |
| 2021-12-29 | 19.65 | $19.00 | 300 |
| 2021-12-28 | 19.72 | $19.74 | — |
| 2021-12-27 | 19.72 | $19.74 | — |
| 2021-12-23 | 19.72 | $19.74 | — |
| 2021-12-22 | 19.71 | $19.74 | — |
| 2021-12-21 | 19.71 | $19.74 | — |
| 2021-12-20 | 19.71 | $19.74 | — |
| 2021-12-17 | 19.70 | $19.74 | — |
| 2021-12-16 | 19.70 | $19.74 | — |
| 2021-12-15 | 19.69 | $19.74 | — |
| 2021-12-14 | 19.69 | $19.74 | — |
| 2021-12-13 | 19.68 | $19.74 | — |
| 2021-12-10 | 19.68 | $19.74 | — |
| 2021-12-09 | 19.67 | $19.74 | — |
| 2021-12-08 | 19.67 | $19.74 | — |
| 2021-12-07 | 19.66 | $19.74 | — |
| 2021-12-06 | 19.65 | $19.74 | — |
| 2021-12-03 | 19.64 | $19.74 | — |
| 2021-12-02 | 19.63 | $19.74 | — |
| 2021-12-01 | 19.62 | $19.74 | — |
| 2021-11-30 | 19.60 | $19.74 | — |
| 2021-11-29 | 19.59 | $19.74 | — |
| 2021-11-26 | 19.57 | $19.74 | — |
| 2021-11-24 | 19.56 | $19.74 | — |
| 2021-11-23 | 19.54 | $19.74 | — |
| 2021-11-22 | 19.52 | $19.74 | — |
| 2021-11-19 | 19.49 | $19.74 | — |
| 2021-11-18 | 19.47 | $19.74 | — |
| 2021-11-17 | 19.44 | $19.74 | — |
| 2021-11-16 | 19.41 | $19.74 | — |
| 2021-11-15 | 19.37 | $19.74 | — |
| 2021-11-12 | 19.33 | $19.74 | — |
| 2021-11-11 | 19.29 | $19.74 | — |
| 2021-11-10 | 19.24 | $19.74 | — |
| 2021-11-09 | 19.19 | $19.74 | — |
| 2021-11-08 | 19.13 | $19.74 | — |
| 2021-11-05 | 19.07 | $19.74 | — |
| 2021-11-04 | 19.00 | $19.74 | — |
| 2021-11-03 | 18.92 | $19.74 | — |
| 2021-11-02 | 18.83 | $19.74 | — |
| 2021-11-01 | 18.74 | $19.74 | — |
| 2021-10-29 | 18.63 | $19.74 | — |
| 2021-10-28 | 18.51 | $19.74 | — |
| 2021-10-27 | 18.38 | $19.74 | — |
| 2021-10-26 | 18.24 | $19.74 | — |
| 2021-10-25 | 18.08 | $19.74 | — |
| 2021-10-22 | 17.91 | $19.74 | — |
| 2021-10-21 | 17.72 | $19.74 | — |
| 2021-10-20 | 17.50 | $19.74 | — |
| 2021-10-19 | 17.27 | $19.74 | — |
| 2021-10-18 | 17.01 | $19.74 | 400 |
| 2021-10-15 | 16.72 | $16.72 | — |
| 2021-10-14 | 16.72 | $16.72 | — |
| 2021-10-13 | 16.72 | $16.72 | — |
| 2021-10-12 | 16.72 | $16.72 | — |
| 2021-10-11 | 16.72 | $16.72 | — |
| 2021-10-08 | 16.72 | $16.72 | — |
| 2021-10-07 | 16.72 | $16.72 | — |
| 2021-10-06 | 16.72 | $16.72 | — |
| 2021-10-05 | 16.72 | $16.72 | — |
| 2021-10-04 | 16.72 | $16.72 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.72 | $16.72 | — |
| 2021-09-29 | 16.72 | $16.72 | — |
| 2021-09-28 | 16.72 | $16.72 | — |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.72 | $16.72 | — |
| 2021-09-14 | 16.72 | $16.72 | — |
| 2021-09-13 | 16.72 | $16.72 | — |
| 2021-09-10 | 16.72 | $16.72 | — |
| 2021-09-09 | 16.72 | $16.72 | — |
| 2021-09-08 | 16.72 | $16.72 | — |
| 2021-09-07 | 16.72 | $16.72 | — |
| 2021-09-03 | 16.72 | $16.72 | — |
| 2021-09-02 | 16.72 | $16.72 | — |
| 2021-09-01 | 16.72 | $16.72 | — |
| 2021-08-31 | 16.72 | $16.72 | — |
| 2021-08-30 | 16.72 | $16.72 | — |
| 2021-08-27 | 16.72 | $16.72 | — |
| 2021-08-26 | 16.72 | $16.72 | — |
| 2021-08-25 | 16.72 | $16.72 | — |
| 2021-08-24 | 16.72 | $16.72 | — |
| 2021-08-23 | 16.72 | $16.72 | — |
| 2021-08-20 | 16.72 | $16.72 | — |
| 2021-08-19 | 16.72 | $16.72 | — |
| 2021-08-18 | 16.72 | $16.72 | — |
| 2021-08-17 | 16.72 | $16.72 | — |
| 2021-08-16 | 16.72 | $16.72 | — |
| 2021-08-13 | 16.72 | $16.72 | — |
| 2021-08-12 | 16.72 | $16.72 | — |
| 2021-08-11 | 16.72 | $16.72 | — |
| 2021-08-10 | 16.72 | $16.72 | — |
| 2021-08-09 | 16.72 | $16.72 | — |
| 2021-08-06 | 16.72 | $16.72 | — |
| 2021-08-05 | 16.72 | $16.72 | — |
| 2021-08-04 | 16.72 | $16.72 | — |
| 2021-08-03 | 16.72 | $16.72 | — |
| 2021-08-02 | 16.72 | $16.72 | — |
| 2021-07-30 | 16.72 | $16.72 | — |
| 2021-07-29 | 16.72 | $16.72 | — |
| 2021-07-28 | 16.72 | $16.72 | — |
| 2021-07-27 | 16.72 | $16.72 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.67
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.72
Average
18.48
Maximum
19.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.67 | $17.67 | 10 |
| 2026-07-23 | 17.67 | $17.67 | 10 |
| 2026-07-22 | 17.67 | $17.67 | — |
| 2026-07-21 | 17.67 | $17.67 | — |
| 2026-07-20 | 17.67 | $17.67 | 10 |
| 2026-07-17 | 17.67 | $17.67 | 10 |
| 2026-07-16 | 17.67 | $17.67 | — |
| 2026-07-15 | 17.67 | $17.67 | — |
| 2026-07-14 | 17.67 | $17.67 | 10 |
| 2026-07-13 | 17.67 | $17.67 | 10 |
| 2026-07-10 | 17.67 | $17.67 | 10 |
| 2026-07-09 | 17.67 | $17.67 | 10 |
| 2026-07-08 | 17.67 | $17.67 | — |
| 2026-07-07 | 17.67 | $17.67 | — |
| 2026-07-06 | 17.67 | $17.67 | 10 |
| 2026-07-02 | 17.67 | $17.67 | 10 |
| 2026-07-01 | 17.67 | $17.67 | 10 |
| 2026-06-30 | 17.67 | $17.67 | 10 |
| 2026-06-29 | 17.67 | $17.67 | 10 |
| 2026-06-26 | 17.67 | $17.67 | 10 |
| 2026-06-25 | 17.67 | $17.67 | 10 |
| 2026-06-24 | 17.67 | $17.67 | 10 |
| 2026-06-23 | 17.67 | $17.67 | 10 |
| 2026-06-22 | 17.67 | $17.67 | 10 |
| 2026-06-18 | 17.67 | $17.67 | 10 |
| 2026-06-17 | 17.67 | $17.67 | 10 |
| 2026-06-16 | 17.67 | $17.67 | 10 |
| 2026-06-15 | 17.67 | $17.67 | 10 |
| 2026-06-12 | 17.67 | $17.67 | 10 |
| 2026-06-11 | 17.67 | $17.67 | 10 |
| 2026-06-10 | 17.67 | $17.67 | 10 |
| 2026-06-09 | 17.67 | $17.67 | 10 |
| 2026-06-08 | 17.67 | $17.67 | — |
| 2026-06-05 | 17.67 | $17.67 | 10 |
| 2026-06-04 | 17.67 | $17.67 | 10 |
| 2026-06-03 | 17.67 | $17.67 | 10 |
| 2026-06-02 | 17.67 | $17.67 | 10 |
| 2026-06-01 | 17.67 | $17.67 | 10 |
| 2026-05-29 | 17.67 | $17.67 | 10 |
| 2026-05-28 | 17.67 | $17.67 | 10 |
| 2026-05-27 | 17.67 | $17.67 | 10 |
| 2026-05-26 | 17.67 | $17.67 | — |
| 2026-05-22 | 17.67 | $17.67 | 10 |
| 2026-05-21 | 17.67 | $17.67 | 10 |
| 2026-05-20 | 17.67 | $17.67 | 10 |
| 2026-05-19 | 17.67 | $17.67 | 10 |
| 2026-05-18 | 17.67 | $17.67 | 10 |
| 2026-05-15 | 17.67 | $17.67 | — |
| 2026-05-14 | 17.67 | $17.67 | 10 |
| 2026-05-13 | 17.67 | $17.67 | 10 |
| 2026-05-12 | 17.67 | $17.67 | 10 |
| 2026-05-11 | 17.67 | $17.67 | 10 |
| 2026-05-08 | 17.67 | $17.67 | 10 |
| 2026-05-07 | 17.67 | $17.67 | — |
| 2026-05-06 | 17.67 | $17.67 | 10 |
| 2026-05-05 | 17.67 | $17.67 | 10 |
| 2026-05-04 | 17.67 | $17.67 | 10 |
| 2026-05-01 | 17.67 | $17.67 | 10 |
| 2026-04-30 | 17.67 | $17.67 | 10 |
| 2026-04-29 | 17.67 | $17.67 | 10 |
| 2026-04-28 | 17.67 | $17.67 | 10 |
| 2026-04-27 | 17.67 | $17.67 | 10 |
| 2026-04-24 | 17.67 | $17.67 | 10 |
| 2026-04-23 | 17.67 | $17.67 | 10 |
| 2026-04-22 | 17.67 | $17.67 | 10 |
| 2026-04-21 | 17.67 | $17.67 | 10 |
| 2026-04-20 | 17.67 | $17.67 | — |
| 2026-04-17 | 17.67 | $17.67 | 10 |
| 2026-04-16 | 17.67 | $17.67 | 10 |
| 2026-04-15 | 17.67 | $17.67 | 10 |
| 2026-04-14 | 17.67 | $17.67 | 10 |
| 2026-04-13 | 17.67 | $17.67 | 10 |
| 2026-04-10 | 17.67 | $17.67 | 10 |
| 2026-04-09 | 17.67 | $17.67 | 10 |
| 2026-04-08 | 17.67 | $17.67 | 10 |
| 2026-04-07 | 17.67 | $17.67 | 10 |
| 2026-04-06 | 17.67 | $17.67 | 10 |
| 2026-04-02 | 17.67 | $17.67 | 10 |
| 2026-04-01 | 17.67 | $17.67 | 10 |
| 2026-03-31 | 17.67 | $17.67 | 10 |
| 2026-03-30 | 17.67 | $17.67 | 10 |
| 2026-03-27 | 17.67 | $17.67 | 10 |
| 2026-03-26 | 17.67 | $17.67 | 10 |
| 2026-03-25 | 17.67 | $17.67 | 10 |
| 2026-03-24 | 17.67 | $17.67 | 10 |
| 2026-03-23 | 17.67 | $17.67 | 10 |
| 2026-03-20 | 17.67 | $17.67 | 10 |
| 2026-03-19 | 17.67 | $17.67 | 10 |
| 2026-03-18 | 17.67 | $17.67 | 10 |
| 2026-03-17 | 17.67 | $17.67 | 10 |
| 2026-03-16 | 17.67 | $17.67 | — |
| 2026-03-13 | 17.67 | $17.67 | 10 |
| 2026-03-12 | 17.67 | $17.67 | 10 |
| 2026-03-11 | 17.67 | $17.67 | 10 |
| 2026-03-10 | 17.67 | $17.67 | 10 |
| 2026-03-09 | 17.67 | $17.67 | 10 |
| 2026-03-06 | 17.67 | $17.67 | 10 |
| 2026-03-05 | 17.67 | $17.67 | 10 |
| 2026-03-04 | 17.67 | $17.67 | 10 |
| 2026-03-03 | 17.67 | $17.67 | 10 |
| 2026-03-02 | 17.67 | $17.67 | 10 |
| 2026-02-27 | 17.67 | $17.67 | 10 |
| 2026-02-26 | 17.67 | $17.67 | 10 |
| 2026-02-25 | 17.67 | $17.67 | 10 |
| 2026-02-24 | 17.67 | $17.67 | 10 |
| 2026-02-23 | 17.67 | $17.67 | 10 |
| 2026-02-20 | 17.67 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.67 | — |
| 2026-02-18 | 17.67 | $17.67 | — |
| 2026-02-17 | 17.67 | $17.67 | — |
| 2026-02-13 | 17.67 | $17.67 | — |
| 2026-02-12 | 17.67 | $17.67 | — |
| 2026-02-11 | 17.67 | $17.67 | — |
| 2026-02-10 | 17.67 | $17.67 | — |
| 2026-02-09 | 17.67 | $17.67 | — |
| 2026-02-06 | 17.67 | $17.67 | — |
| 2026-02-05 | 17.67 | $17.67 | 10 |
| 2026-02-04 | 17.67 | $17.67 | 10 |
| 2026-02-03 | 17.67 | $17.67 | 10 |
| 2026-02-02 | 17.67 | $17.67 | — |
| 2026-01-30 | 17.67 | $17.67 | — |
| 2026-01-29 | 17.67 | $17.67 | 10 |
| 2026-01-28 | 17.67 | $17.67 | 10 |
| 2026-01-27 | 17.67 | $17.67 | 10 |
| 2026-01-26 | 17.67 | $17.67 | 10 |
| 2026-01-23 | 17.67 | $17.67 | 10 |
| 2026-01-22 | 17.67 | $17.67 | 10 |
| 2026-01-21 | 17.67 | $17.67 | 10 |
| 2026-01-20 | 17.67 | $17.67 | 10 |
| 2026-01-16 | 17.67 | $17.67 | 10 |
| 2026-01-15 | 17.67 | $17.67 | 10 |
| 2026-01-14 | 17.67 | $17.67 | 10 |
| 2026-01-13 | 17.67 | $17.67 | 10 |
| 2026-01-12 | 17.67 | $17.67 | 10 |
| 2026-01-09 | 17.67 | $17.67 | 10 |
| 2026-01-08 | 17.67 | $17.67 | 10 |
| 2026-01-07 | 17.67 | $17.67 | 10 |
| 2026-01-06 | 17.67 | $17.67 | — |
| 2026-01-05 | 17.67 | $17.67 | 10 |
| 2026-01-02 | 17.67 | $17.67 | 10 |
| 2025-12-31 | 17.67 | $17.67 | 10 |
| 2025-12-30 | 17.67 | $17.67 | 10 |
| 2025-12-29 | 17.67 | $17.67 | 10 |
| 2025-12-26 | 17.67 | $17.67 | 10 |
| 2025-12-24 | 17.67 | $17.67 | — |
| 2025-12-23 | 17.67 | $17.67 | 10 |
| 2025-12-22 | 17.67 | $17.67 | 10 |
| 2025-12-19 | 17.67 | $17.67 | 10 |
| 2025-12-18 | 17.67 | $17.67 | 10 |
| 2025-12-17 | 17.67 | $17.67 | 10 |
| 2025-12-16 | 17.67 | $17.67 | 10 |
| 2025-12-15 | 17.67 | $17.67 | — |
| 2025-12-12 | 17.67 | $17.67 | — |
| 2025-12-11 | 17.67 | $17.67 | — |
| 2025-12-10 | 17.67 | $17.67 | 10 |
| 2025-12-09 | 17.67 | $17.67 | 10 |
| 2025-12-08 | 17.67 | $17.67 | 10 |
| 2025-12-05 | 17.67 | $17.67 | 10 |
| 2025-12-04 | 17.67 | $17.67 | 10 |
| 2025-12-03 | 17.67 | $17.67 | 10 |
| 2025-12-02 | 17.67 | $17.67 | 10 |
| 2025-12-01 | 17.67 | $17.67 | 10 |
| 2025-11-28 | 17.67 | $17.67 | 10 |
| 2025-11-26 | 17.67 | $17.67 | 10 |
| 2025-11-25 | 17.67 | $17.67 | — |
| 2025-11-24 | 17.67 | $17.67 | 10 |
| 2025-11-21 | 17.67 | $17.67 | 10 |
| 2025-11-20 | 17.67 | $17.67 | 10 |
| 2025-11-19 | 17.67 | $17.67 | 10 |
| 2025-11-18 | 17.67 | $17.67 | 10 |
| 2025-11-17 | 17.67 | $17.67 | 10 |
| 2025-11-14 | 17.67 | $17.67 | 10 |
| 2025-11-13 | 17.67 | $17.67 | 10 |
| 2025-11-12 | 17.67 | $17.67 | 10 |
| 2025-11-11 | 17.67 | $17.67 | 10 |
| 2025-11-10 | 17.67 | $17.67 | 10 |
| 2025-11-07 | 17.67 | $17.67 | 10 |
| 2025-11-06 | 17.67 | $17.67 | 10 |
| 2025-11-05 | 17.67 | $17.67 | 10 |
| 2025-11-04 | 17.67 | $17.67 | 10 |
| 2025-11-03 | 17.67 | $17.67 | 10 |
| 2025-10-31 | 17.67 | $17.67 | 10 |
| 2025-10-30 | 17.67 | $17.67 | 10 |
| 2025-10-29 | 17.67 | $17.67 | 10 |
| 2025-10-28 | 17.67 | $17.67 | — |
| 2025-10-27 | 17.67 | $17.67 | — |
| 2025-10-24 | 17.67 | $17.67 | — |
| 2025-10-23 | 17.67 | $17.67 | — |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.67 | $17.67 | — |
| 2025-10-16 | 17.67 | $17.67 | — |
| 2025-10-15 | 17.67 | $17.67 | — |
| 2025-10-14 | 17.67 | $17.67 | — |
| 2025-10-13 | 17.67 | $17.67 | — |
| 2025-10-10 | 17.67 | $17.67 | — |
| 2025-10-09 | 17.67 | $17.67 | — |
| 2025-10-08 | 17.67 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.67 | $17.67 | — |
| 2025-10-03 | 17.67 | $17.67 | — |
| 2025-10-02 | 17.67 | $17.67 | — |
| 2025-10-01 | 17.67 | $17.67 | — |
| 2025-09-30 | 17.67 | $17.67 | — |
| 2025-09-29 | 17.67 | $17.67 | — |
| 2025-09-26 | 17.67 | $17.67 | — |
| 2025-09-25 | 17.67 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.67 | — |
| 2025-09-23 | 17.67 | $17.67 | 10 |
| 2025-09-22 | 17.67 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.67 | — |
| 2025-09-18 | 17.67 | $17.67 | — |
| 2025-09-17 | 17.67 | $17.67 | — |
| 2025-09-16 | 17.67 | $17.67 | — |
| 2025-09-15 | 17.67 | $17.67 | 10 |
| 2025-09-12 | 17.67 | $17.67 | — |
| 2025-09-11 | 17.67 | $17.67 | — |
| 2025-09-10 | 17.67 | $17.67 | — |
| 2025-09-09 | 17.67 | $17.67 | — |
| 2025-09-08 | 17.67 | $17.67 | — |
| 2025-09-05 | 17.67 | $17.67 | — |
| 2025-09-04 | 17.67 | $17.67 | — |
| 2025-09-03 | 17.67 | $17.67 | — |
| 2025-09-02 | 17.67 | $17.67 | 10 |
| 2025-08-29 | 17.67 | $17.67 | — |
| 2025-08-28 | 17.67 | $17.67 | — |
| 2025-08-27 | 17.67 | $17.67 | — |
| 2025-08-26 | 17.67 | $17.67 | — |
| 2025-08-25 | 17.67 | $17.67 | — |
| 2025-08-22 | 17.67 | $17.67 | 10 |
| 2025-08-21 | 17.67 | $17.67 | 10 |
| 2025-08-20 | 17.67 | $17.67 | 10 |
| 2025-08-19 | 17.67 | $17.67 | 10 |
| 2025-08-18 | 17.67 | $17.67 | — |
| 2025-08-15 | 17.67 | $17.67 | — |
| 2025-08-14 | 17.67 | $17.67 | — |
| 2025-08-13 | 17.67 | $17.67 | — |
| 2025-08-12 | 17.67 | $17.67 | — |
| 2025-08-11 | 17.67 | $17.67 | — |
| 2025-08-08 | 17.67 | $17.67 | — |
| 2025-08-07 | 17.67 | $17.67 | — |
| 2025-08-06 | 17.67 | $17.67 | — |
| 2025-08-05 | 17.67 | $17.67 | — |
| 2025-08-04 | 17.67 | $17.67 | — |
| 2025-08-01 | 17.67 | $17.67 | — |
| 2025-07-31 | 17.67 | $17.67 | — |
| 2025-07-30 | 17.67 | $17.67 | — |
| 2025-07-29 | 17.67 | $17.67 | — |
| 2025-07-28 | 17.67 | $17.67 | 10 |
| 2025-07-25 | 17.67 | $17.67 | — |
| 2025-07-24 | 17.67 | $17.67 | — |
| 2025-07-23 | 17.67 | $17.67 | — |
| 2025-07-22 | 17.67 | $17.67 | — |
| 2025-07-21 | 17.67 | $17.67 | 10 |
| 2025-07-18 | 17.67 | $17.67 | 10 |
| 2025-07-17 | 17.67 | $17.67 | 10 |
| 2025-07-16 | 17.67 | $17.67 | 10 |
| 2025-07-15 | 17.67 | $17.67 | 10 |
| 2025-07-14 | 17.67 | $17.67 | 10 |
| 2025-07-11 | 17.67 | $17.67 | 10 |
| 2025-07-10 | 17.67 | $17.67 | — |
| 2025-07-09 | 17.67 | $17.67 | 10 |
| 2025-07-08 | 17.67 | $17.67 | 10 |
| 2025-07-07 | 17.67 | $17.67 | 10 |
| 2025-07-03 | 17.67 | $17.67 | — |
| 2025-07-02 | 17.67 | $17.67 | 10 |
| 2025-07-01 | 17.67 | $17.67 | — |
| 2025-06-30 | 17.67 | $17.67 | — |
| 2025-06-27 | 17.67 | $17.67 | — |
| 2025-06-26 | 17.67 | $17.67 | — |
| 2025-06-25 | 17.67 | $17.67 | — |
| 2025-06-24 | 17.67 | $17.67 | — |
| 2025-06-23 | 17.67 | $17.67 | — |
| 2025-06-20 | 17.67 | $17.67 | — |
| 2025-06-18 | 17.67 | $17.67 | — |
| 2025-06-17 | 17.67 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.67 | — |
| 2025-06-13 | 17.67 | $17.67 | — |
| 2025-06-12 | 17.67 | $17.67 | — |
| 2025-06-11 | 17.67 | $17.67 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.67 | $17.67 | — |
| 2025-06-06 | 17.67 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.67 | $17.67 | — |
| 2025-06-03 | 17.67 | $17.67 | — |
| 2025-06-02 | 17.67 | $17.67 | — |
| 2025-05-30 | 17.67 | $17.67 | — |
| 2025-05-29 | 17.67 | $17.67 | — |
| 2025-05-28 | 17.67 | $17.67 | — |
| 2025-05-27 | 17.67 | $17.67 | — |
| 2025-05-23 | 17.67 | $17.67 | — |
| 2025-05-22 | 17.67 | $17.67 | — |
| 2025-05-21 | 17.67 | $17.67 | — |
| 2025-05-20 | 17.67 | $17.67 | — |
| 2025-05-19 | 17.67 | $17.67 | — |
| 2025-02-18 | 17.67 | $17.67 | — |
| 2025-02-14 | 17.67 | $17.67 | — |
| 2025-02-13 | 17.67 | $17.67 | — |
| 2025-02-12 | 17.67 | $17.67 | — |
| 2025-02-11 | 17.67 | $17.67 | — |
| 2025-02-10 | 17.67 | $17.67 | — |
| 2025-02-07 | 17.67 | $17.67 | — |
| 2025-02-06 | 17.67 | $17.67 | — |
| 2025-02-05 | 17.67 | $17.67 | — |
| 2025-02-04 | 17.67 | $17.67 | — |
| 2025-02-03 | 17.67 | $17.67 | — |
| 2025-01-31 | 17.67 | $17.67 | — |
| 2025-01-30 | 17.67 | $17.67 | — |
| 2025-01-29 | 17.67 | $17.67 | — |
| 2025-01-28 | 17.67 | $17.67 | — |
| 2025-01-27 | 17.67 | $17.67 | — |
| 2025-01-24 | 17.67 | $17.67 | — |
| 2025-01-23 | 17.67 | $17.67 | — |
| 2025-01-22 | 17.67 | $17.67 | — |
| 2025-01-21 | 17.67 | $17.67 | — |
| 2025-01-17 | 17.67 | $17.67 | — |
| 2025-01-16 | 17.67 | $17.67 | — |
| 2025-01-15 | 17.67 | $17.67 | — |
| 2025-01-14 | 17.67 | $17.67 | — |
| 2025-01-13 | 17.67 | $17.67 | — |
| 2025-01-10 | 17.67 | $17.67 | — |
| 2025-01-08 | 17.67 | $17.67 | — |
| 2025-01-07 | 17.67 | $17.67 | — |
| 2025-01-06 | 17.67 | $17.67 | — |
| 2025-01-03 | 17.67 | $17.67 | — |
| 2025-01-02 | 17.67 | $17.67 | — |
| 2024-12-31 | 17.67 | $17.67 | — |
| 2024-12-30 | 17.67 | $17.67 | — |
| 2024-12-27 | 17.67 | $17.67 | — |
| 2024-12-26 | 17.67 | $17.67 | — |
| 2024-12-24 | 17.67 | $17.67 | — |
| 2024-12-23 | 17.67 | $17.67 | — |
| 2024-12-20 | 17.67 | $17.67 | — |
| 2024-12-19 | 17.67 | $17.67 | — |
| 2024-12-18 | 17.67 | $17.67 | — |
| 2024-12-17 | 17.67 | $17.67 | — |
| 2024-12-16 | 17.67 | $17.67 | — |
| 2024-12-13 | 17.67 | $17.67 | — |
| 2024-12-12 | 17.67 | $17.67 | — |
| 2024-12-11 | 17.67 | $17.67 | — |
| 2024-12-10 | 17.67 | $17.67 | — |
| 2024-12-09 | 17.67 | $17.67 | — |
| 2024-12-06 | 17.67 | $17.67 | — |
| 2024-12-05 | 17.67 | $17.67 | — |
| 2024-12-04 | 17.67 | $17.67 | — |
| 2024-12-03 | 17.67 | $17.67 | — |
| 2024-12-02 | 17.67 | $17.67 | — |
| 2024-11-29 | 17.67 | $17.67 | — |
| 2024-11-27 | 17.67 | $17.67 | — |
| 2024-11-26 | 17.67 | $17.67 | — |
| 2024-11-25 | 17.67 | $17.67 | — |
| 2024-11-22 | 17.67 | $17.67 | — |
| 2024-11-21 | 17.67 | $17.67 | — |
| 2024-11-20 | 17.67 | $17.67 | — |
| 2024-11-19 | 17.67 | $17.67 | — |
| 2024-11-18 | 17.67 | $17.67 | — |
| 2024-11-15 | 17.67 | $17.67 | — |
| 2024-11-14 | 17.68 | $17.67 | — |
| 2024-11-13 | 17.69 | $17.67 | — |
| 2024-11-12 | 17.71 | $17.67 | — |
| 2024-11-11 | 17.73 | $17.67 | — |
| 2024-11-08 | 17.77 | $17.67 | — |
| 2024-11-07 | 17.80 | $17.67 | — |
| 2024-11-06 | 17.85 | $17.67 | — |
| 2024-11-05 | 17.90 | $17.67 | — |
| 2024-11-04 | 17.96 | $17.67 | — |
| 2024-11-01 | 18.02 | $17.67 | — |
| 2024-10-31 | 18.09 | $17.67 | — |
| 2024-10-30 | 18.16 | $17.67 | — |
| 2024-10-29 | 18.25 | $17.67 | — |
| 2024-10-28 | 18.34 | $17.67 | — |
| 2024-10-25 | 18.43 | $17.67 | — |
| 2024-10-24 | 18.53 | $17.67 | — |
| 2024-10-23 | 18.64 | $17.67 | — |
| 2024-10-22 | 18.75 | $17.67 | — |
| 2024-10-21 | 18.87 | $17.67 | — |
| 2024-09-17 | 19.00 | $19.00 | — |
| 2024-09-16 | 19.00 | $19.00 | — |
| 2024-09-13 | 19.00 | $19.00 | — |
| 2024-09-12 | 19.00 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.00 | $19.00 | — |
| 2024-09-09 | 19.00 | $19.00 | — |
| 2024-09-06 | 19.00 | $19.00 | — |
| 2024-09-05 | 19.00 | $19.00 | — |
| 2024-09-04 | 19.00 | $19.00 | — |
| 2024-09-03 | 19.00 | $19.00 | — |
| 2024-08-30 | 19.00 | $19.00 | — |
| 2024-08-29 | 19.00 | $19.00 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 19.00 | $19.00 | — |
| 2024-08-26 | 19.00 | $19.00 | — |
| 2024-08-23 | 19.00 | $19.00 | — |
| 2024-08-22 | 19.00 | $19.00 | — |
| 2024-08-21 | 19.00 | $19.00 | — |
| 2024-08-20 | 19.00 | $19.00 | — |
| 2024-08-19 | 19.00 | $19.00 | — |
| 2024-08-16 | 19.00 | $19.00 | — |
| 2024-08-15 | 19.00 | $19.00 | — |
| 2024-08-14 | 19.00 | $19.00 | — |
| 2024-08-13 | 19.00 | $19.00 | — |
| 2024-08-12 | 19.00 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | — |
| 2024-08-08 | 19.00 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.00 | $19.00 | — |
| 2024-08-05 | 19.00 | $19.00 | — |
| 2024-08-02 | 19.00 | $19.00 | — |
| 2024-08-01 | 19.00 | $19.00 | — |
| 2024-07-31 | 19.00 | $19.00 | — |
| 2024-07-30 | 19.00 | $19.00 | — |
| 2024-07-29 | 19.00 | $19.00 | — |
| 2024-07-26 | 19.00 | $19.00 | — |
| 2024-07-25 | 19.00 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.00 | $19.00 | — |
| 2024-07-22 | 19.00 | $19.00 | — |
| 2024-07-19 | 19.00 | $19.00 | — |
| 2024-07-18 | 19.00 | $19.00 | — |
| 2024-07-17 | 19.00 | $19.00 | — |
| 2024-07-16 | 19.00 | $19.00 | — |
| 2024-07-15 | 19.00 | $19.00 | — |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 19.00 | $19.00 | — |
| 2024-07-10 | 19.00 | $19.00 | — |
| 2024-07-09 | 19.00 | $19.00 | — |
| 2024-07-08 | 19.00 | $19.00 | — |
| 2024-07-05 | 19.00 | $19.00 | — |
| 2024-07-03 | 19.00 | $19.00 | — |
| 2024-07-02 | 19.00 | $19.00 | — |
| 2024-07-01 | 19.00 | $19.00 | — |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 19.00 | $19.00 | — |
| 2024-06-26 | 19.00 | $19.00 | — |
| 2024-06-25 | 19.00 | $19.00 | — |
| 2024-06-24 | 19.00 | $19.00 | — |
| 2024-06-21 | 19.00 | $19.00 | — |
| 2024-06-20 | 19.00 | $19.00 | — |
| 2024-06-18 | 19.00 | $19.00 | — |
| 2024-06-17 | 19.00 | $19.00 | — |
| 2024-06-14 | 19.00 | $19.00 | — |
| 2024-06-13 | 19.00 | $19.00 | — |
| 2024-06-12 | 19.00 | $19.00 | — |
| 2024-06-11 | 19.00 | $19.00 | — |
| 2024-06-10 | 19.00 | $19.00 | — |
| 2024-06-07 | 19.00 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.00 | — |
| 2024-06-05 | 19.00 | $19.00 | — |
| 2024-06-04 | 19.00 | $19.00 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $19.00 | — |
| 2024-05-30 | 19.00 | $19.00 | — |
| 2024-05-29 | 19.00 | $19.00 | — |
| 2024-05-28 | 19.00 | $19.00 | — |
| 2024-05-24 | 19.00 | $19.00 | — |
| 2024-05-23 | 19.00 | $19.00 | — |
| 2024-05-22 | 19.00 | $19.00 | — |
| 2024-05-21 | 19.00 | $19.00 | — |
| 2024-05-20 | 19.00 | $19.00 | — |
| 2024-05-17 | 19.00 | $19.00 | — |
| 2024-05-16 | 19.00 | $19.00 | — |
| 2024-05-15 | 19.00 | $19.00 | — |
| 2024-05-14 | 19.00 | $19.00 | — |
| 2024-05-13 | 19.00 | $19.00 | — |
| 2024-05-10 | 19.00 | $19.00 | — |
| 2024-05-09 | 19.00 | $19.00 | — |
| 2024-05-08 | 19.00 | $19.00 | — |
| 2024-05-07 | 19.00 | $19.00 | — |
| 2024-05-06 | 19.00 | $19.00 | — |
| 2024-05-03 | 19.00 | $19.00 | — |
| 2024-05-02 | 19.00 | $19.00 | — |
| 2024-05-01 | 19.00 | $19.00 | — |
| 2024-04-30 | 19.00 | $19.00 | — |
| 2024-04-29 | 19.00 | $19.00 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $19.00 | — |
| 2024-04-24 | 19.00 | $19.00 | — |
| 2024-04-23 | 19.00 | $19.00 | — |
| 2024-04-22 | 19.00 | $19.00 | — |
| 2024-04-19 | 19.00 | $19.00 | — |
| 2024-04-18 | 19.00 | $19.00 | — |
| 2024-04-17 | 19.00 | $19.00 | — |
| 2024-04-16 | 19.00 | $19.00 | — |
| 2024-04-15 | 19.00 | $19.00 | — |
| 2024-04-12 | 19.00 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 19.00 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 19.00 | $19.00 | — |
| 2024-04-05 | 19.00 | $19.00 | — |
| 2024-04-04 | 19.00 | $19.00 | — |
| 2024-04-03 | 19.00 | $19.00 | — |
| 2024-04-02 | 19.00 | $19.00 | — |
| 2024-04-01 | 19.00 | $19.00 | — |
| 2024-03-28 | 19.00 | $19.00 | — |
| 2024-03-27 | 19.00 | $19.00 | — |
| 2024-03-26 | 19.00 | $19.00 | — |
| 2024-03-25 | 19.00 | $19.00 | — |
| 2024-03-22 | 19.00 | $19.00 | — |
| 2024-03-21 | 19.00 | $19.00 | — |
| 2024-03-20 | 19.00 | $19.00 | — |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 19.00 | $19.00 | — |
| 2024-02-20 | 19.00 | $19.00 | — |
| 2024-02-16 | 19.00 | $19.00 | — |
| 2024-02-15 | 19.00 | $19.00 | — |
| 2024-02-14 | 19.00 | $19.00 | — |
| 2024-02-13 | 19.00 | $19.00 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 19.00 | $19.00 | — |
| 2024-02-08 | 19.00 | $19.00 | — |
| 2024-02-07 | 19.00 | $19.00 | — |
| 2024-02-06 | 19.00 | $19.00 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 19.00 | $19.00 | — |
| 2024-02-01 | 19.00 | $19.00 | — |
| 2024-01-31 | 19.00 | $19.00 | — |
| 2024-01-30 | 19.00 | $19.00 | — |
| 2024-01-29 | 19.00 | $19.00 | — |
| 2024-01-26 | 19.00 | $19.00 | — |
| 2024-01-25 | 19.00 | $19.00 | — |
| 2024-01-24 | 19.00 | $19.00 | — |
| 2024-01-23 | 19.00 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.00 | $19.00 | — |
| 2024-01-18 | 19.00 | $19.00 | — |
| 2024-01-17 | 19.00 | $19.00 | — |
| 2024-01-16 | 19.00 | $19.00 | — |
| 2024-01-12 | 19.00 | $19.00 | — |
| 2024-01-11 | 19.00 | $19.00 | — |
| 2024-01-10 | 19.00 | $19.00 | — |
| 2024-01-09 | 19.00 | $19.00 | — |
| 2024-01-08 | 19.00 | $19.00 | — |
| 2024-01-05 | 19.00 | $19.00 | — |
| 2024-01-04 | 19.00 | $19.00 | — |
| 2024-01-03 | 19.00 | $19.00 | — |
| 2024-01-02 | 19.00 | $19.00 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 19.00 | $19.00 | — |
| 2023-12-27 | 19.00 | $19.00 | — |
| 2023-12-26 | 19.00 | $19.00 | — |
| 2023-12-22 | 19.00 | $19.00 | — |
| 2023-12-21 | 19.00 | $19.00 | — |
| 2023-12-20 | 19.00 | $19.00 | — |
| 2023-12-19 | 19.00 | $19.00 | — |
| 2023-12-18 | 19.00 | $19.00 | — |
| 2023-12-15 | 19.00 | $19.00 | — |
| 2023-12-14 | 19.00 | $19.00 | — |
| 2023-12-13 | 19.00 | $19.00 | — |
| 2023-12-12 | 19.00 | $19.00 | — |
| 2023-12-11 | 19.00 | $19.00 | — |
| 2023-12-08 | 19.00 | $19.00 | — |
| 2023-12-07 | 19.00 | $19.00 | — |
| 2023-12-06 | 19.00 | $19.00 | — |
| 2023-12-05 | 19.00 | $19.00 | — |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | — |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | — |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.00 | $19.00 | — |
| 2023-06-23 | 19.00 | $19.00 | — |
| 2023-06-22 | 19.00 | $19.00 | — |
| 2023-06-21 | 19.00 | $19.00 | — |
| 2023-06-20 | 19.00 | $19.00 | — |
| 2023-06-16 | 19.00 | $19.00 | — |
| 2023-06-15 | 19.00 | $19.00 | — |
| 2023-06-14 | 19.00 | $19.00 | — |
| 2023-06-13 | 19.00 | $19.00 | — |
| 2023-06-12 | 19.00 | $19.00 | — |
| 2023-06-09 | 19.00 | $19.00 | — |
| 2023-06-08 | 19.00 | $19.00 | — |
| 2023-06-07 | 19.00 | $19.00 | — |
| 2023-06-06 | 19.00 | $19.00 | — |
| 2023-06-05 | 19.00 | $19.00 | — |
| 2023-06-02 | 19.00 | $19.00 | — |
| 2023-06-01 | 19.00 | $19.00 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.00 | $19.00 | — |
| 2023-05-26 | 19.00 | $19.00 | — |
| 2023-05-25 | 19.00 | $19.00 | — |
| 2023-05-24 | 19.00 | $19.00 | — |
| 2023-05-23 | 19.00 | $19.00 | — |
| 2023-05-22 | 19.00 | $19.00 | — |
| 2023-05-19 | 19.00 | $19.00 | — |
| 2023-05-18 | 19.00 | $19.00 | — |
| 2023-05-17 | 19.00 | $19.00 | — |
| 2023-05-16 | 19.00 | $19.00 | — |
| 2023-05-15 | 19.00 | $19.00 | — |
| 2023-05-12 | 19.00 | $19.00 | — |
| 2023-05-11 | 19.00 | $19.00 | — |
| 2023-05-10 | 19.00 | $19.00 | — |
| 2023-05-09 | 19.00 | $19.00 | — |
| 2023-05-08 | 19.00 | $19.00 | — |
| 2023-05-05 | 19.00 | $19.00 | — |
| 2023-05-04 | 19.00 | $19.00 | — |
| 2023-05-03 | 19.00 | $19.00 | — |
| 2023-05-02 | 19.00 | $19.00 | — |
| 2023-05-01 | 19.00 | $19.00 | — |
| 2023-04-28 | 19.00 | $19.00 | — |
| 2023-04-27 | 19.00 | $19.00 | — |
| 2023-04-26 | 19.00 | $19.00 | — |
| 2023-04-25 | 19.00 | $19.00 | — |
| 2023-04-24 | 19.00 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 19.00 | $19.00 | — |
| 2023-04-19 | 19.00 | $19.00 | — |
| 2023-04-18 | 19.00 | $19.00 | — |
| 2023-04-17 | 19.00 | $19.00 | — |
| 2023-04-14 | 19.00 | $19.00 | — |
| 2023-04-13 | 19.00 | $19.00 | — |
| 2023-04-12 | 19.00 | $19.00 | — |
| 2023-04-11 | 19.00 | $19.00 | — |
| 2023-04-10 | 19.00 | $19.00 | — |
| 2023-04-06 | 19.00 | $19.00 | — |
| 2023-04-05 | 19.00 | $19.00 | — |
| 2023-04-04 | 19.00 | $19.00 | — |
| 2023-04-03 | 19.00 | $19.00 | — |
| 2023-03-31 | 19.00 | $19.00 | — |
| 2023-03-30 | 19.00 | $19.00 | — |
| 2023-03-29 | 19.00 | $19.00 | — |
| 2023-03-28 | 19.00 | $19.00 | — |
| 2023-03-27 | 19.00 | $19.00 | — |
| 2023-03-24 | 19.00 | $19.00 | — |
| 2023-03-23 | 19.00 | $19.00 | — |
| 2023-03-22 | 19.00 | $19.00 | — |
| 2023-03-21 | 19.00 | $19.00 | — |
| 2023-03-20 | 19.00 | $19.00 | — |
| 2023-03-17 | 19.00 | $19.00 | — |
| 2023-03-16 | 19.00 | $19.00 | — |
| 2023-03-15 | 19.00 | $19.00 | — |
| 2023-03-14 | 19.00 | $19.00 | — |
| 2023-03-13 | 19.00 | $19.00 | — |
| 2023-03-10 | 19.00 | $19.00 | — |
| 2023-03-09 | 19.00 | $19.00 | — |
| 2023-03-08 | 19.00 | $19.00 | — |
| 2023-03-07 | 19.00 | $19.00 | — |
| 2023-03-06 | 19.00 | $19.00 | — |
| 2023-03-03 | 19.00 | $19.00 | — |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 19.00 | $19.00 | — |
| 2023-02-28 | 19.00 | $19.00 | — |
| 2023-02-27 | 19.00 | $19.00 | — |
| 2023-02-24 | 19.00 | $19.00 | — |
| 2023-02-23 | 19.00 | $19.00 | — |
| 2023-02-22 | 19.00 | $19.00 | — |
| 2023-02-21 | 19.00 | $19.00 | — |
| 2023-02-17 | 19.00 | $19.00 | — |
| 2023-02-16 | 19.00 | $19.00 | — |
| 2023-02-15 | 19.00 | $19.00 | — |
| 2023-02-14 | 19.00 | $19.00 | — |
| 2023-02-13 | 19.00 | $19.00 | — |
| 2023-02-10 | 19.00 | $19.00 | — |
| 2023-02-09 | 19.00 | $19.00 | — |
| 2023-02-08 | 19.00 | $19.00 | — |
| 2023-02-07 | 19.00 | $19.00 | — |
| 2023-02-06 | 19.00 | $19.00 | — |
| 2023-02-03 | 19.00 | $19.00 | — |
| 2023-02-02 | 19.00 | $19.00 | — |
| 2023-02-01 | 19.00 | $19.00 | — |
| 2023-01-31 | 19.00 | $19.00 | — |
| 2023-01-30 | 19.00 | $19.00 | — |
| 2023-01-27 | 19.00 | $19.00 | — |
| 2023-01-26 | 19.00 | $19.00 | — |
| 2023-01-25 | 19.00 | $19.00 | — |
| 2023-01-24 | 19.00 | $19.00 | — |
| 2023-01-23 | 19.00 | $19.00 | — |
| 2023-01-20 | 19.00 | $19.00 | — |
| 2023-01-19 | 19.00 | $19.00 | — |
| 2023-01-18 | 19.00 | $19.00 | — |
| 2023-01-17 | 19.00 | $19.00 | — |
| 2023-01-13 | 19.00 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 19.00 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | — |
| 2023-01-09 | 19.00 | $19.00 | — |
| 2023-01-06 | 19.00 | $19.00 | — |
| 2023-01-05 | 19.00 | $19.00 | — |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.00 | $19.00 | — |
| 2022-12-22 | 19.00 | $19.00 | — |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 19.00 | $19.00 | — |
| 2022-12-19 | 19.00 | $19.00 | — |
| 2022-12-16 | 19.00 | $19.00 | — |
| 2022-12-15 | 19.00 | $19.00 | — |
| 2022-12-14 | 19.00 | $19.00 | — |
| 2022-12-13 | 19.00 | $19.00 | — |
| 2022-12-12 | 19.00 | $19.00 | — |
| 2022-12-09 | 19.00 | $19.00 | — |
| 2022-12-08 | 19.00 | $19.00 | — |
| 2022-12-07 | 19.00 | $19.00 | — |
| 2022-12-06 | 19.00 | $19.00 | — |
| 2022-12-05 | 19.00 | $19.00 | — |
| 2022-12-02 | 19.00 | $19.00 | — |
| 2022-12-01 | 19.00 | $19.00 | — |
| 2022-11-30 | 19.00 | $19.00 | — |
| 2022-11-29 | 19.00 | $19.00 | — |
| 2022-11-28 | 19.00 | $19.00 | — |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.00 | $19.00 | — |
| 2022-11-16 | 19.00 | $19.00 | — |
| 2022-11-15 | 19.00 | $19.00 | — |
| 2022-11-14 | 19.00 | $19.00 | — |
| 2022-11-11 | 19.00 | $19.00 | — |
| 2022-11-10 | 19.00 | $19.00 | — |
| 2022-11-09 | 19.00 | $19.00 | — |
| 2022-11-08 | 19.00 | $19.00 | — |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.00 | $19.00 | — |
| 2022-10-19 | 19.00 | $19.00 | — |
| 2022-10-18 | 19.00 | $19.00 | — |
| 2022-10-17 | 19.00 | $19.00 | — |
| 2022-10-14 | 19.00 | $19.00 | — |
| 2022-10-13 | 19.00 | $19.00 | — |
| 2022-10-12 | 19.00 | $19.00 | — |
| 2022-10-11 | 19.00 | $19.00 | — |
| 2022-10-10 | 19.00 | $19.00 | — |
| 2022-10-07 | 19.00 | $19.00 | — |
| 2022-10-06 | 19.00 | $19.00 | — |
| 2022-10-05 | 19.00 | $19.00 | — |
| 2022-10-04 | 19.00 | $19.00 | — |
| 2022-10-03 | 19.00 | $19.00 | — |
| 2022-09-30 | 19.00 | $19.00 | — |
| 2022-09-29 | 19.00 | $19.00 | — |
| 2022-09-28 | 19.00 | $19.00 | — |
| 2022-09-27 | 19.00 | $19.00 | — |
| 2022-09-26 | 19.00 | $19.00 | — |
| 2022-09-23 | 19.00 | $19.00 | — |
| 2022-09-22 | 19.00 | $19.00 | — |
| 2022-09-21 | 19.00 | $19.00 | — |
| 2022-09-20 | 19.00 | $19.00 | — |
| 2022-09-19 | 19.00 | $19.00 | — |
| 2022-09-16 | 19.00 | $19.00 | — |
| 2022-09-15 | 19.00 | $19.00 | — |
| 2022-09-14 | 19.00 | $19.00 | — |
| 2022-09-13 | 19.00 | $19.00 | — |
| 2022-09-12 | 19.00 | $19.00 | — |
| 2022-09-09 | 19.00 | $19.00 | — |
| 2022-09-08 | 19.00 | $19.00 | — |
| 2022-09-07 | 19.00 | $19.00 | — |
| 2022-09-06 | 19.00 | $19.00 | — |
| 2022-09-02 | 19.00 | $19.00 | — |
| 2022-09-01 | 19.00 | $19.00 | — |
| 2022-08-31 | 19.00 | $19.00 | — |
| 2022-08-30 | 19.00 | $19.00 | — |
| 2022-08-29 | 19.00 | $19.00 | — |
| 2022-08-26 | 19.00 | $19.00 | — |
| 2022-08-25 | 19.00 | $19.00 | — |
| 2022-08-24 | 19.00 | $19.00 | — |
| 2022-08-23 | 19.00 | $19.00 | — |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | — |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 19.00 | $19.00 | — |
| 2022-03-30 | 19.00 | $19.00 | — |
| 2022-03-29 | 19.00 | $19.00 | — |
| 2022-03-28 | 19.00 | $19.00 | — |
| 2022-03-25 | 19.00 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.00 | — |
| 2022-03-23 | 19.00 | $19.00 | — |
| 2022-03-22 | 19.00 | $19.00 | — |
| 2022-03-21 | 19.00 | $19.00 | — |
| 2022-03-18 | 19.00 | $19.00 | — |
| 2022-03-17 | 19.00 | $19.00 | — |
| 2022-03-16 | 19.00 | $19.00 | — |
| 2022-03-15 | 19.00 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 19.00 | $19.00 | — |
| 2022-03-09 | 19.00 | $19.00 | — |
| 2022-03-08 | 19.00 | $19.00 | — |
| 2022-03-07 | 19.00 | $19.00 | — |
| 2022-03-04 | 19.00 | $19.00 | — |
| 2022-03-03 | 19.00 | $19.00 | — |
| 2022-03-02 | 19.00 | $19.00 | — |
| 2022-03-01 | 19.00 | $19.00 | — |
| 2022-02-28 | 19.00 | $19.00 | — |
| 2022-02-25 | 19.00 | $19.00 | — |
| 2022-02-24 | 19.00 | $19.00 | — |
| 2022-02-23 | 19.00 | $19.00 | — |
| 2022-02-22 | 19.00 | $19.00 | — |
| 2022-02-18 | 19.00 | $19.00 | — |
| 2022-02-17 | 19.00 | $19.00 | — |
| 2022-02-16 | 19.00 | $19.00 | — |
| 2022-02-15 | 19.00 | $19.00 | — |
| 2022-02-14 | 19.00 | $19.00 | — |
| 2022-02-11 | 19.00 | $19.00 | — |
| 2022-02-10 | 19.00 | $19.00 | — |
| 2022-02-09 | 19.00 | $19.00 | — |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.00 | $19.00 | — |
| 2022-01-28 | 19.00 | $19.00 | — |
| 2022-01-27 | 19.00 | $19.00 | — |
| 2022-01-26 | 19.00 | $19.00 | — |
| 2022-01-25 | 19.00 | $19.00 | — |
| 2022-01-24 | 19.01 | $19.00 | — |
| 2022-01-21 | 19.02 | $19.00 | — |
| 2022-01-20 | 19.04 | $19.00 | — |
| 2022-01-19 | 19.05 | $19.00 | — |
| 2022-01-18 | 19.07 | $19.00 | — |
| 2022-01-14 | 19.10 | $19.00 | — |
| 2022-01-13 | 19.13 | $19.00 | — |
| 2022-01-12 | 19.16 | $19.00 | — |
| 2022-01-11 | 19.19 | $19.00 | — |
| 2022-01-10 | 19.23 | $19.00 | — |
| 2022-01-07 | 19.27 | $19.00 | — |
| 2022-01-06 | 19.32 | $19.00 | — |
| 2022-01-05 | 19.37 | $19.00 | — |
| 2022-01-04 | 19.42 | $19.00 | — |
| 2022-01-03 | 19.48 | $19.00 | — |
| 2021-12-31 | 19.54 | $19.00 | — |
| 2021-12-30 | 19.60 | $19.00 | — |
| 2021-12-29 | 19.67 | $19.00 | 300 |
| 2021-12-28 | 19.74 | $19.74 | — |
| 2021-12-27 | 19.74 | $19.74 | — |
| 2021-12-23 | 19.74 | $19.74 | — |
| 2021-12-22 | 19.74 | $19.74 | — |
| 2021-12-21 | 19.74 | $19.74 | — |
| 2021-12-20 | 19.74 | $19.74 | — |
| 2021-12-17 | 19.74 | $19.74 | — |
| 2021-12-16 | 19.74 | $19.74 | — |
| 2021-12-15 | 19.74 | $19.74 | — |
| 2021-12-14 | 19.74 | $19.74 | — |
| 2021-12-13 | 19.74 | $19.74 | — |
| 2021-12-10 | 19.74 | $19.74 | — |
| 2021-12-09 | 19.74 | $19.74 | — |
| 2021-12-08 | 19.74 | $19.74 | — |
| 2021-12-07 | 19.74 | $19.74 | — |
| 2021-12-06 | 19.74 | $19.74 | — |
| 2021-12-03 | 19.74 | $19.74 | — |
| 2021-12-02 | 19.74 | $19.74 | — |
| 2021-12-01 | 19.74 | $19.74 | — |
| 2021-11-30 | 19.74 | $19.74 | — |
| 2021-11-29 | 19.74 | $19.74 | — |
| 2021-11-26 | 19.74 | $19.74 | — |
| 2021-11-24 | 19.74 | $19.74 | — |
| 2021-11-23 | 19.74 | $19.74 | — |
| 2021-11-22 | 19.74 | $19.74 | — |
| 2021-11-19 | 19.74 | $19.74 | — |
| 2021-11-18 | 19.74 | $19.74 | — |
| 2021-11-17 | 19.74 | $19.74 | — |
| 2021-11-16 | 19.74 | $19.74 | — |
| 2021-11-15 | 19.74 | $19.74 | — |
| 2021-11-12 | 19.74 | $19.74 | — |
| 2021-11-11 | 19.73 | $19.74 | — |
| 2021-11-10 | 19.70 | $19.74 | — |
| 2021-11-09 | 19.65 | $19.74 | — |
| 2021-11-08 | 19.60 | $19.74 | — |
| 2021-11-05 | 19.52 | $19.74 | — |
| 2021-11-04 | 19.44 | $19.74 | — |
| 2021-11-03 | 19.34 | $19.74 | — |
| 2021-11-02 | 19.22 | $19.74 | — |
| 2021-11-01 | 19.09 | $19.74 | — |
| 2021-10-29 | 18.95 | $19.74 | — |
| 2021-10-28 | 18.79 | $19.74 | — |
| 2021-10-27 | 18.62 | $19.74 | — |
| 2021-10-26 | 18.43 | $19.74 | — |
| 2021-10-25 | 18.23 | $19.74 | — |
| 2021-10-22 | 18.01 | $19.74 | — |
| 2021-10-21 | 17.78 | $19.74 | — |
| 2021-10-20 | 17.54 | $19.74 | — |
| 2021-10-19 | 17.28 | $19.74 | — |
| 2021-10-18 | 17.01 | $19.74 | 400 |
| 2021-10-15 | 16.72 | $16.72 | — |
| 2021-10-14 | 16.72 | $16.72 | — |
| 2021-10-13 | 16.72 | $16.72 | — |
| 2021-10-12 | 16.72 | $16.72 | — |
| 2021-10-11 | 16.72 | $16.72 | — |
| 2021-10-08 | 16.72 | $16.72 | — |
| 2021-10-07 | 16.72 | $16.72 | — |
| 2021-10-06 | 16.72 | $16.72 | — |
| 2021-10-05 | 16.72 | $16.72 | — |
| 2021-10-04 | 16.72 | $16.72 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.72 | $16.72 | — |
| 2021-09-29 | 16.72 | $16.72 | — |
| 2021-09-28 | 16.72 | $16.72 | — |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.72 | $16.72 | — |
| 2021-09-14 | 16.72 | $16.72 | — |
| 2021-09-13 | 16.72 | $16.72 | — |
| 2021-09-10 | 16.72 | $16.72 | — |
| 2021-09-09 | 16.72 | $16.72 | — |
| 2021-09-08 | 16.72 | $16.72 | — |
| 2021-09-07 | 16.72 | $16.72 | — |
| 2021-09-03 | 16.72 | $16.72 | — |
| 2021-09-02 | 16.72 | $16.72 | — |
| 2021-09-01 | 16.72 | $16.72 | — |
| 2021-08-31 | 16.72 | $16.72 | — |
| 2021-08-30 | 16.72 | $16.72 | — |
| 2021-08-27 | 16.72 | $16.72 | — |
| 2021-08-26 | 16.72 | $16.72 | — |
| 2021-08-25 | 16.72 | $16.72 | — |
| 2021-08-24 | 16.72 | $16.72 | — |
| 2021-08-23 | 16.72 | $16.72 | — |
| 2021-08-20 | 16.72 | $16.72 | — |
| 2021-08-19 | 16.72 | $16.72 | — |
| 2021-08-18 | 16.72 | $16.72 | — |
| 2021-08-17 | 16.72 | $16.72 | — |
| 2021-08-16 | 16.72 | $16.72 | — |
| 2021-08-13 | 16.72 | $16.72 | — |
| 2021-08-12 | 16.72 | $16.72 | — |
| 2021-08-11 | 16.72 | $16.72 | — |
| 2021-08-10 | 16.72 | $16.72 | — |
| 2021-08-09 | 16.72 | $16.72 | — |
| 2021-08-06 | 16.72 | $16.72 | — |
| 2021-08-05 | 16.72 | $16.72 | — |
| 2021-08-04 | 16.72 | $16.72 | — |
| 2021-08-03 | 16.72 | $16.72 | — |
| 2021-08-02 | 16.72 | $16.72 | — |
| 2021-07-30 | 16.72 | $16.72 | — |
| 2021-07-29 | 16.72 | $16.72 | — |
| 2021-07-28 | 16.72 | $16.72 | — |
| 2021-07-27 | 16.72 | $16.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.67
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
18.49
Maximum
20.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.67 | $17.67 | 10 |
| 2026-07-23 | 17.67 | $17.67 | 10 |
| 2026-07-22 | 17.67 | $17.67 | — |
| 2026-07-21 | 17.67 | $17.67 | — |
| 2026-07-20 | 17.67 | $17.67 | 10 |
| 2026-07-17 | 17.67 | $17.67 | 10 |
| 2026-07-16 | 17.67 | $17.67 | — |
| 2026-07-15 | 17.67 | $17.67 | — |
| 2026-07-14 | 17.67 | $17.67 | 10 |
| 2026-07-13 | 17.67 | $17.67 | 10 |
| 2026-07-10 | 17.67 | $17.67 | 10 |
| 2026-07-09 | 17.67 | $17.67 | 10 |
| 2026-07-08 | 17.67 | $17.67 | — |
| 2026-07-07 | 17.67 | $17.67 | — |
| 2026-07-06 | 17.67 | $17.67 | 10 |
| 2026-07-02 | 17.67 | $17.67 | 10 |
| 2026-07-01 | 17.67 | $17.67 | 10 |
| 2026-06-30 | 17.67 | $17.67 | 10 |
| 2026-06-29 | 17.67 | $17.67 | 10 |
| 2026-06-26 | 17.67 | $17.67 | 10 |
| 2026-06-25 | 17.67 | $17.67 | 10 |
| 2026-06-24 | 17.67 | $17.67 | 10 |
| 2026-06-23 | 17.67 | $17.67 | 10 |
| 2026-06-22 | 17.67 | $17.67 | 10 |
| 2026-06-18 | 17.67 | $17.67 | 10 |
| 2026-06-17 | 17.67 | $17.67 | 10 |
| 2026-06-16 | 17.67 | $17.67 | 10 |
| 2026-06-15 | 17.67 | $17.67 | 10 |
| 2026-06-12 | 17.67 | $17.67 | 10 |
| 2026-06-11 | 17.67 | $17.67 | 10 |
| 2026-06-10 | 17.67 | $17.67 | 10 |
| 2026-06-09 | 17.67 | $17.67 | 10 |
| 2026-06-08 | 17.67 | $17.67 | — |
| 2026-06-05 | 17.67 | $17.67 | 10 |
| 2026-06-04 | 17.67 | $17.67 | 10 |
| 2026-06-03 | 17.67 | $17.67 | 10 |
| 2026-06-02 | 17.67 | $17.67 | 10 |
| 2026-06-01 | 17.67 | $17.67 | 10 |
| 2026-05-29 | 17.67 | $17.67 | 10 |
| 2026-05-28 | 17.67 | $17.67 | 10 |
| 2026-05-27 | 17.67 | $17.67 | 10 |
| 2026-05-26 | 17.67 | $17.67 | — |
| 2026-05-22 | 17.67 | $17.67 | 10 |
| 2026-05-21 | 17.67 | $17.67 | 10 |
| 2026-05-20 | 17.67 | $17.67 | 10 |
| 2026-05-19 | 17.67 | $17.67 | 10 |
| 2026-05-18 | 17.67 | $17.67 | 10 |
| 2026-05-15 | 17.67 | $17.67 | — |
| 2026-05-14 | 17.67 | $17.67 | 10 |
| 2026-05-13 | 17.67 | $17.67 | 10 |
| 2026-05-12 | 17.67 | $17.67 | 10 |
| 2026-05-11 | 17.67 | $17.67 | 10 |
| 2026-05-08 | 17.67 | $17.67 | 10 |
| 2026-05-07 | 17.67 | $17.67 | — |
| 2026-05-06 | 17.67 | $17.67 | 10 |
| 2026-05-05 | 17.67 | $17.67 | 10 |
| 2026-05-04 | 17.67 | $17.67 | 10 |
| 2026-05-01 | 17.67 | $17.67 | 10 |
| 2026-04-30 | 17.67 | $17.67 | 10 |
| 2026-04-29 | 17.67 | $17.67 | 10 |
| 2026-04-28 | 17.67 | $17.67 | 10 |
| 2026-04-27 | 17.67 | $17.67 | 10 |
| 2026-04-24 | 17.67 | $17.67 | 10 |
| 2026-04-23 | 17.67 | $17.67 | 10 |
| 2026-04-22 | 17.67 | $17.67 | 10 |
| 2026-04-21 | 17.67 | $17.67 | 10 |
| 2026-04-20 | 17.67 | $17.67 | — |
| 2026-04-17 | 17.67 | $17.67 | 10 |
| 2026-04-16 | 17.67 | $17.67 | 10 |
| 2026-04-15 | 17.67 | $17.67 | 10 |
| 2026-04-14 | 17.67 | $17.67 | 10 |
| 2026-04-13 | 17.67 | $17.67 | 10 |
| 2026-04-10 | 17.67 | $17.67 | 10 |
| 2026-04-09 | 17.67 | $17.67 | 10 |
| 2026-04-08 | 17.67 | $17.67 | 10 |
| 2026-04-07 | 17.67 | $17.67 | 10 |
| 2026-04-06 | 17.67 | $17.67 | 10 |
| 2026-04-02 | 17.67 | $17.67 | 10 |
| 2026-04-01 | 17.67 | $17.67 | 10 |
| 2026-03-31 | 17.67 | $17.67 | 10 |
| 2026-03-30 | 17.67 | $17.67 | 10 |
| 2026-03-27 | 17.67 | $17.67 | 10 |
| 2026-03-26 | 17.67 | $17.67 | 10 |
| 2026-03-25 | 17.67 | $17.67 | 10 |
| 2026-03-24 | 17.67 | $17.67 | 10 |
| 2026-03-23 | 17.67 | $17.67 | 10 |
| 2026-03-20 | 17.67 | $17.67 | 10 |
| 2026-03-19 | 17.67 | $17.67 | 10 |
| 2026-03-18 | 17.67 | $17.67 | 10 |
| 2026-03-17 | 17.67 | $17.67 | 10 |
| 2026-03-16 | 17.67 | $17.67 | — |
| 2026-03-13 | 17.67 | $17.67 | 10 |
| 2026-03-12 | 17.67 | $17.67 | 10 |
| 2026-03-11 | 17.67 | $17.67 | 10 |
| 2026-03-10 | 17.67 | $17.67 | 10 |
| 2026-03-09 | 17.67 | $17.67 | 10 |
| 2026-03-06 | 17.67 | $17.67 | 10 |
| 2026-03-05 | 17.67 | $17.67 | 10 |
| 2026-03-04 | 17.67 | $17.67 | 10 |
| 2026-03-03 | 17.67 | $17.67 | 10 |
| 2026-03-02 | 17.67 | $17.67 | 10 |
| 2026-02-27 | 17.67 | $17.67 | 10 |
| 2026-02-26 | 17.67 | $17.67 | 10 |
| 2026-02-25 | 17.67 | $17.67 | 10 |
| 2026-02-24 | 17.67 | $17.67 | 10 |
| 2026-02-23 | 17.67 | $17.67 | 10 |
| 2026-02-20 | 17.67 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.67 | — |
| 2026-02-18 | 17.67 | $17.67 | — |
| 2026-02-17 | 17.67 | $17.67 | — |
| 2026-02-13 | 17.67 | $17.67 | — |
| 2026-02-12 | 17.67 | $17.67 | — |
| 2026-02-11 | 17.67 | $17.67 | — |
| 2026-02-10 | 17.67 | $17.67 | — |
| 2026-02-09 | 17.67 | $17.67 | — |
| 2026-02-06 | 17.67 | $17.67 | — |
| 2026-02-05 | 17.67 | $17.67 | 10 |
| 2026-02-04 | 17.67 | $17.67 | 10 |
| 2026-02-03 | 17.67 | $17.67 | 10 |
| 2026-02-02 | 17.67 | $17.67 | — |
| 2026-01-30 | 17.67 | $17.67 | — |
| 2026-01-29 | 17.67 | $17.67 | 10 |
| 2026-01-28 | 17.67 | $17.67 | 10 |
| 2026-01-27 | 17.67 | $17.67 | 10 |
| 2026-01-26 | 17.67 | $17.67 | 10 |
| 2026-01-23 | 17.67 | $17.67 | 10 |
| 2026-01-22 | 17.67 | $17.67 | 10 |
| 2026-01-21 | 17.67 | $17.67 | 10 |
| 2026-01-20 | 17.67 | $17.67 | 10 |
| 2026-01-16 | 17.67 | $17.67 | 10 |
| 2026-01-15 | 17.67 | $17.67 | 10 |
| 2026-01-14 | 17.67 | $17.67 | 10 |
| 2026-01-13 | 17.67 | $17.67 | 10 |
| 2026-01-12 | 17.67 | $17.67 | 10 |
| 2026-01-09 | 17.67 | $17.67 | 10 |
| 2026-01-08 | 17.67 | $17.67 | 10 |
| 2026-01-07 | 17.67 | $17.67 | 10 |
| 2026-01-06 | 17.67 | $17.67 | — |
| 2026-01-05 | 17.67 | $17.67 | 10 |
| 2026-01-02 | 17.67 | $17.67 | 10 |
| 2025-12-31 | 17.67 | $17.67 | 10 |
| 2025-12-30 | 17.67 | $17.67 | 10 |
| 2025-12-29 | 17.67 | $17.67 | 10 |
| 2025-12-26 | 17.67 | $17.67 | 10 |
| 2025-12-24 | 17.67 | $17.67 | — |
| 2025-12-23 | 17.67 | $17.67 | 10 |
| 2025-12-22 | 17.67 | $17.67 | 10 |
| 2025-12-19 | 17.67 | $17.67 | 10 |
| 2025-12-18 | 17.67 | $17.67 | 10 |
| 2025-12-17 | 17.67 | $17.67 | 10 |
| 2025-12-16 | 17.67 | $17.67 | 10 |
| 2025-12-15 | 17.67 | $17.67 | — |
| 2025-12-12 | 17.67 | $17.67 | — |
| 2025-12-11 | 17.67 | $17.67 | — |
| 2025-12-10 | 17.67 | $17.67 | 10 |
| 2025-12-09 | 17.67 | $17.67 | 10 |
| 2025-12-08 | 17.67 | $17.67 | 10 |
| 2025-12-05 | 17.67 | $17.67 | 10 |
| 2025-12-04 | 17.67 | $17.67 | 10 |
| 2025-12-03 | 17.67 | $17.67 | 10 |
| 2025-12-02 | 17.67 | $17.67 | 10 |
| 2025-12-01 | 17.67 | $17.67 | 10 |
| 2025-11-28 | 17.67 | $17.67 | 10 |
| 2025-11-26 | 17.67 | $17.67 | 10 |
| 2025-11-25 | 17.67 | $17.67 | — |
| 2025-11-24 | 17.67 | $17.67 | 10 |
| 2025-11-21 | 17.67 | $17.67 | 10 |
| 2025-11-20 | 17.67 | $17.67 | 10 |
| 2025-11-19 | 17.67 | $17.67 | 10 |
| 2025-11-18 | 17.67 | $17.67 | 10 |
| 2025-11-17 | 17.67 | $17.67 | 10 |
| 2025-11-14 | 17.67 | $17.67 | 10 |
| 2025-11-13 | 17.67 | $17.67 | 10 |
| 2025-11-12 | 17.67 | $17.67 | 10 |
| 2025-11-11 | 17.67 | $17.67 | 10 |
| 2025-11-10 | 17.67 | $17.67 | 10 |
| 2025-11-07 | 17.67 | $17.67 | 10 |
| 2025-11-06 | 17.67 | $17.67 | 10 |
| 2025-11-05 | 17.67 | $17.67 | 10 |
| 2025-11-04 | 17.67 | $17.67 | 10 |
| 2025-11-03 | 17.67 | $17.67 | 10 |
| 2025-10-31 | 17.67 | $17.67 | 10 |
| 2025-10-30 | 17.67 | $17.67 | 10 |
| 2025-10-29 | 17.67 | $17.67 | 10 |
| 2025-10-28 | 17.67 | $17.67 | — |
| 2025-10-27 | 17.67 | $17.67 | — |
| 2025-10-24 | 17.67 | $17.67 | — |
| 2025-10-23 | 17.67 | $17.67 | — |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.67 | $17.67 | — |
| 2025-10-16 | 17.67 | $17.67 | — |
| 2025-10-15 | 17.67 | $17.67 | — |
| 2025-10-14 | 17.67 | $17.67 | — |
| 2025-10-13 | 17.67 | $17.67 | — |
| 2025-10-10 | 17.67 | $17.67 | — |
| 2025-10-09 | 17.67 | $17.67 | — |
| 2025-10-08 | 17.67 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.67 | $17.67 | — |
| 2025-10-03 | 17.67 | $17.67 | — |
| 2025-10-02 | 17.67 | $17.67 | — |
| 2025-10-01 | 17.67 | $17.67 | — |
| 2025-09-30 | 17.67 | $17.67 | — |
| 2025-09-29 | 17.67 | $17.67 | — |
| 2025-09-26 | 17.67 | $17.67 | — |
| 2025-09-25 | 17.67 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.67 | — |
| 2025-09-23 | 17.67 | $17.67 | 10 |
| 2025-09-22 | 17.67 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.67 | — |
| 2025-09-18 | 17.67 | $17.67 | — |
| 2025-09-17 | 17.67 | $17.67 | — |
| 2025-09-16 | 17.67 | $17.67 | — |
| 2025-09-15 | 17.67 | $17.67 | 10 |
| 2025-09-12 | 17.67 | $17.67 | — |
| 2025-09-11 | 17.67 | $17.67 | — |
| 2025-09-10 | 17.67 | $17.67 | — |
| 2025-09-09 | 17.67 | $17.67 | — |
| 2025-09-08 | 17.67 | $17.67 | — |
| 2025-09-05 | 17.67 | $17.67 | — |
| 2025-09-04 | 17.67 | $17.67 | — |
| 2025-09-03 | 17.67 | $17.67 | — |
| 2025-09-02 | 17.67 | $17.67 | 10 |
| 2025-08-29 | 17.67 | $17.67 | — |
| 2025-08-28 | 17.67 | $17.67 | — |
| 2025-08-27 | 17.67 | $17.67 | — |
| 2025-08-26 | 17.67 | $17.67 | — |
| 2025-08-25 | 17.67 | $17.67 | — |
| 2025-08-22 | 17.67 | $17.67 | 10 |
| 2025-08-21 | 17.67 | $17.67 | 10 |
| 2025-08-20 | 17.67 | $17.67 | 10 |
| 2025-08-19 | 17.67 | $17.67 | 10 |
| 2025-08-18 | 17.67 | $17.67 | — |
| 2025-08-15 | 17.67 | $17.67 | — |
| 2025-08-14 | 17.67 | $17.67 | — |
| 2025-08-13 | 17.67 | $17.67 | — |
| 2025-08-12 | 17.67 | $17.67 | — |
| 2025-08-11 | 17.67 | $17.67 | — |
| 2025-08-08 | 17.67 | $17.67 | — |
| 2025-08-07 | 17.67 | $17.67 | — |
| 2025-08-06 | 17.67 | $17.67 | — |
| 2025-08-05 | 17.67 | $17.67 | — |
| 2025-08-04 | 17.67 | $17.67 | — |
| 2025-08-01 | 17.67 | $17.67 | — |
| 2025-07-31 | 17.67 | $17.67 | — |
| 2025-07-30 | 17.67 | $17.67 | — |
| 2025-07-29 | 17.67 | $17.67 | — |
| 2025-07-28 | 17.67 | $17.67 | 10 |
| 2025-07-25 | 17.67 | $17.67 | — |
| 2025-07-24 | 17.67 | $17.67 | — |
| 2025-07-23 | 17.67 | $17.67 | — |
| 2025-07-22 | 17.67 | $17.67 | — |
| 2025-07-21 | 17.67 | $17.67 | 10 |
| 2025-07-18 | 17.67 | $17.67 | 10 |
| 2025-07-17 | 17.67 | $17.67 | 10 |
| 2025-07-16 | 17.67 | $17.67 | 10 |
| 2025-07-15 | 17.67 | $17.67 | 10 |
| 2025-07-14 | 17.67 | $17.67 | 10 |
| 2025-07-11 | 17.67 | $17.67 | 10 |
| 2025-07-10 | 17.67 | $17.67 | — |
| 2025-07-09 | 17.67 | $17.67 | 10 |
| 2025-07-08 | 17.67 | $17.67 | 10 |
| 2025-07-07 | 17.67 | $17.67 | 10 |
| 2025-07-03 | 17.67 | $17.67 | — |
| 2025-07-02 | 17.67 | $17.67 | 10 |
| 2025-07-01 | 17.67 | $17.67 | — |
| 2025-06-30 | 17.67 | $17.67 | — |
| 2025-06-27 | 17.67 | $17.67 | — |
| 2025-06-26 | 17.67 | $17.67 | — |
| 2025-06-25 | 17.67 | $17.67 | — |
| 2025-06-24 | 17.67 | $17.67 | — |
| 2025-06-23 | 17.67 | $17.67 | — |
| 2025-06-20 | 17.67 | $17.67 | — |
| 2025-06-18 | 17.67 | $17.67 | — |
| 2025-06-17 | 17.67 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.67 | — |
| 2025-06-13 | 17.67 | $17.67 | — |
| 2025-06-12 | 17.67 | $17.67 | — |
| 2025-06-11 | 17.67 | $17.67 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.67 | $17.67 | — |
| 2025-06-06 | 17.67 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.67 | $17.67 | — |
| 2025-06-03 | 17.67 | $17.67 | — |
| 2025-06-02 | 17.67 | $17.67 | — |
| 2025-05-30 | 17.67 | $17.67 | — |
| 2025-05-29 | 17.67 | $17.67 | — |
| 2025-05-28 | 17.67 | $17.67 | — |
| 2025-05-27 | 17.67 | $17.67 | — |
| 2025-05-23 | 17.67 | $17.67 | — |
| 2025-05-22 | 17.67 | $17.67 | — |
| 2025-05-21 | 17.67 | $17.67 | — |
| 2025-05-20 | 17.67 | $17.67 | — |
| 2025-05-19 | 17.67 | $17.67 | — |
| 2025-02-18 | 17.67 | $17.67 | — |
| 2025-02-14 | 17.67 | $17.67 | — |
| 2025-02-13 | 17.67 | $17.67 | — |
| 2025-02-12 | 17.67 | $17.67 | — |
| 2025-02-11 | 17.67 | $17.67 | — |
| 2025-02-10 | 17.67 | $17.67 | — |
| 2025-02-07 | 17.67 | $17.67 | — |
| 2025-02-06 | 17.67 | $17.67 | — |
| 2025-02-05 | 17.66 | $17.67 | — |
| 2025-02-04 | 17.66 | $17.67 | — |
| 2025-02-03 | 17.66 | $17.67 | — |
| 2025-01-31 | 17.66 | $17.67 | — |
| 2025-01-30 | 17.66 | $17.67 | — |
| 2025-01-29 | 17.66 | $17.67 | — |
| 2025-01-28 | 17.66 | $17.67 | — |
| 2025-01-27 | 17.66 | $17.67 | — |
| 2025-01-24 | 17.66 | $17.67 | — |
| 2025-01-23 | 17.66 | $17.67 | — |
| 2025-01-22 | 17.66 | $17.67 | — |
| 2025-01-21 | 17.66 | $17.67 | — |
| 2025-01-17 | 17.66 | $17.67 | — |
| 2025-01-16 | 17.65 | $17.67 | — |
| 2025-01-15 | 17.65 | $17.67 | — |
| 2025-01-14 | 17.65 | $17.67 | — |
| 2025-01-13 | 17.65 | $17.67 | — |
| 2025-01-10 | 17.65 | $17.67 | — |
| 2025-01-08 | 17.65 | $17.67 | — |
| 2025-01-07 | 17.65 | $17.67 | — |
| 2025-01-06 | 17.64 | $17.67 | — |
| 2025-01-03 | 17.64 | $17.67 | — |
| 2025-01-02 | 17.64 | $17.67 | — |
| 2024-12-31 | 17.64 | $17.67 | — |
| 2024-12-30 | 17.63 | $17.67 | — |
| 2024-12-27 | 17.63 | $17.67 | — |
| 2024-12-26 | 17.63 | $17.67 | — |
| 2024-12-24 | 17.63 | $17.67 | — |
| 2024-12-23 | 17.62 | $17.67 | — |
| 2024-12-20 | 17.62 | $17.67 | — |
| 2024-12-19 | 17.61 | $17.67 | — |
| 2024-12-18 | 17.61 | $17.67 | — |
| 2024-12-17 | 17.61 | $17.67 | — |
| 2024-12-16 | 17.60 | $17.67 | — |
| 2024-12-13 | 17.60 | $17.67 | — |
| 2024-12-12 | 17.59 | $17.67 | — |
| 2024-12-11 | 17.59 | $17.67 | — |
| 2024-12-10 | 17.58 | $17.67 | — |
| 2024-12-09 | 17.58 | $17.67 | — |
| 2024-12-06 | 17.57 | $17.67 | — |
| 2024-12-05 | 17.57 | $17.67 | — |
| 2024-12-04 | 17.56 | $17.67 | — |
| 2024-12-03 | 17.55 | $17.67 | — |
| 2024-12-02 | 17.55 | $17.67 | — |
| 2024-11-29 | 17.54 | $17.67 | — |
| 2024-11-27 | 17.54 | $17.67 | — |
| 2024-11-26 | 17.53 | $17.67 | — |
| 2024-11-25 | 17.52 | $17.67 | — |
| 2024-11-22 | 17.52 | $17.67 | — |
| 2024-11-21 | 17.52 | $17.67 | — |
| 2024-11-20 | 17.51 | $17.67 | — |
| 2024-11-19 | 17.51 | $17.67 | — |
| 2024-11-18 | 17.51 | $17.67 | — |
| 2024-11-15 | 17.51 | $17.67 | — |
| 2024-11-14 | 17.51 | $17.67 | — |
| 2024-11-13 | 17.51 | $17.67 | — |
| 2024-11-12 | 17.52 | $17.67 | — |
| 2024-11-11 | 17.53 | $17.67 | — |
| 2024-11-08 | 17.54 | $17.67 | — |
| 2024-11-07 | 17.56 | $17.67 | — |
| 2024-11-06 | 17.58 | $17.67 | — |
| 2024-11-05 | 17.61 | $17.67 | — |
| 2024-11-04 | 17.65 | $17.67 | — |
| 2024-11-01 | 17.69 | $17.67 | — |
| 2024-10-31 | 17.75 | $17.67 | — |
| 2024-10-30 | 17.81 | $17.67 | — |
| 2024-10-29 | 17.89 | $17.67 | — |
| 2024-10-28 | 17.98 | $17.67 | — |
| 2024-10-25 | 18.09 | $17.67 | — |
| 2024-10-24 | 18.22 | $17.67 | — |
| 2024-10-23 | 18.37 | $17.67 | — |
| 2024-10-22 | 18.55 | $17.67 | — |
| 2024-10-21 | 18.76 | $17.67 | — |
| 2024-09-17 | 19.00 | $19.00 | — |
| 2024-09-16 | 19.00 | $19.00 | — |
| 2024-09-13 | 19.00 | $19.00 | — |
| 2024-09-12 | 19.00 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.00 | $19.00 | — |
| 2024-09-09 | 19.00 | $19.00 | — |
| 2024-09-06 | 19.00 | $19.00 | — |
| 2024-09-05 | 19.00 | $19.00 | — |
| 2024-09-04 | 19.00 | $19.00 | — |
| 2024-09-03 | 19.00 | $19.00 | — |
| 2024-08-30 | 19.00 | $19.00 | — |
| 2024-08-29 | 19.00 | $19.00 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 19.00 | $19.00 | — |
| 2024-08-26 | 19.00 | $19.00 | — |
| 2024-08-23 | 19.00 | $19.00 | — |
| 2024-08-22 | 19.00 | $19.00 | — |
| 2024-08-21 | 19.00 | $19.00 | — |
| 2024-08-20 | 19.00 | $19.00 | — |
| 2024-08-19 | 19.00 | $19.00 | — |
| 2024-08-16 | 19.00 | $19.00 | — |
| 2024-08-15 | 19.00 | $19.00 | — |
| 2024-08-14 | 19.00 | $19.00 | — |
| 2024-08-13 | 19.00 | $19.00 | — |
| 2024-08-12 | 19.00 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | — |
| 2024-08-08 | 19.00 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.00 | $19.00 | — |
| 2024-08-05 | 19.00 | $19.00 | — |
| 2024-08-02 | 19.00 | $19.00 | — |
| 2024-08-01 | 19.00 | $19.00 | — |
| 2024-07-31 | 19.00 | $19.00 | — |
| 2024-07-30 | 19.00 | $19.00 | — |
| 2024-07-29 | 19.00 | $19.00 | — |
| 2024-07-26 | 19.00 | $19.00 | — |
| 2024-07-25 | 19.00 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.00 | $19.00 | — |
| 2024-07-22 | 19.00 | $19.00 | — |
| 2024-07-19 | 19.00 | $19.00 | — |
| 2024-07-18 | 19.00 | $19.00 | — |
| 2024-07-17 | 19.00 | $19.00 | — |
| 2024-07-16 | 19.00 | $19.00 | — |
| 2024-07-15 | 19.00 | $19.00 | — |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 19.00 | $19.00 | — |
| 2024-07-10 | 19.00 | $19.00 | — |
| 2024-07-09 | 19.00 | $19.00 | — |
| 2024-07-08 | 19.00 | $19.00 | — |
| 2024-07-05 | 19.00 | $19.00 | — |
| 2024-07-03 | 19.00 | $19.00 | — |
| 2024-07-02 | 19.00 | $19.00 | — |
| 2024-07-01 | 19.00 | $19.00 | — |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 19.00 | $19.00 | — |
| 2024-06-26 | 19.00 | $19.00 | — |
| 2024-06-25 | 19.00 | $19.00 | — |
| 2024-06-24 | 19.00 | $19.00 | — |
| 2024-06-21 | 19.00 | $19.00 | — |
| 2024-06-20 | 19.00 | $19.00 | — |
| 2024-06-18 | 19.00 | $19.00 | — |
| 2024-06-17 | 19.00 | $19.00 | — |
| 2024-06-14 | 19.00 | $19.00 | — |
| 2024-06-13 | 19.00 | $19.00 | — |
| 2024-06-12 | 19.00 | $19.00 | — |
| 2024-06-11 | 19.00 | $19.00 | — |
| 2024-06-10 | 19.00 | $19.00 | — |
| 2024-06-07 | 19.00 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.00 | — |
| 2024-06-05 | 19.00 | $19.00 | — |
| 2024-06-04 | 19.00 | $19.00 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $19.00 | — |
| 2024-05-30 | 19.00 | $19.00 | — |
| 2024-05-29 | 19.00 | $19.00 | — |
| 2024-05-28 | 19.00 | $19.00 | — |
| 2024-05-24 | 19.00 | $19.00 | — |
| 2024-05-23 | 19.00 | $19.00 | — |
| 2024-05-22 | 19.00 | $19.00 | — |
| 2024-05-21 | 19.00 | $19.00 | — |
| 2024-05-20 | 19.00 | $19.00 | — |
| 2024-05-17 | 19.00 | $19.00 | — |
| 2024-05-16 | 19.00 | $19.00 | — |
| 2024-05-15 | 19.00 | $19.00 | — |
| 2024-05-14 | 19.00 | $19.00 | — |
| 2024-05-13 | 19.00 | $19.00 | — |
| 2024-05-10 | 19.00 | $19.00 | — |
| 2024-05-09 | 19.00 | $19.00 | — |
| 2024-05-08 | 19.00 | $19.00 | — |
| 2024-05-07 | 19.00 | $19.00 | — |
| 2024-05-06 | 19.00 | $19.00 | — |
| 2024-05-03 | 19.00 | $19.00 | — |
| 2024-05-02 | 19.00 | $19.00 | — |
| 2024-05-01 | 19.00 | $19.00 | — |
| 2024-04-30 | 19.00 | $19.00 | — |
| 2024-04-29 | 19.00 | $19.00 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $19.00 | — |
| 2024-04-24 | 19.00 | $19.00 | — |
| 2024-04-23 | 19.00 | $19.00 | — |
| 2024-04-22 | 19.00 | $19.00 | — |
| 2024-04-19 | 19.00 | $19.00 | — |
| 2024-04-18 | 19.00 | $19.00 | — |
| 2024-04-17 | 19.00 | $19.00 | — |
| 2024-04-16 | 19.00 | $19.00 | — |
| 2024-04-15 | 19.00 | $19.00 | — |
| 2024-04-12 | 19.00 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 19.00 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 19.00 | $19.00 | — |
| 2024-04-05 | 19.00 | $19.00 | — |
| 2024-04-04 | 19.00 | $19.00 | — |
| 2024-04-03 | 19.00 | $19.00 | — |
| 2024-04-02 | 19.00 | $19.00 | — |
| 2024-04-01 | 19.00 | $19.00 | — |
| 2024-03-28 | 19.00 | $19.00 | — |
| 2024-03-27 | 19.00 | $19.00 | — |
| 2024-03-26 | 19.00 | $19.00 | — |
| 2024-03-25 | 19.00 | $19.00 | — |
| 2024-03-22 | 19.00 | $19.00 | — |
| 2024-03-21 | 19.00 | $19.00 | — |
| 2024-03-20 | 19.00 | $19.00 | — |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 19.00 | $19.00 | — |
| 2024-02-20 | 19.00 | $19.00 | — |
| 2024-02-16 | 19.00 | $19.00 | — |
| 2024-02-15 | 19.00 | $19.00 | — |
| 2024-02-14 | 19.00 | $19.00 | — |
| 2024-02-13 | 19.00 | $19.00 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 19.00 | $19.00 | — |
| 2024-02-08 | 19.00 | $19.00 | — |
| 2024-02-07 | 19.00 | $19.00 | — |
| 2024-02-06 | 19.00 | $19.00 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 19.00 | $19.00 | — |
| 2024-02-01 | 19.00 | $19.00 | — |
| 2024-01-31 | 19.00 | $19.00 | — |
| 2024-01-30 | 19.00 | $19.00 | — |
| 2024-01-29 | 19.00 | $19.00 | — |
| 2024-01-26 | 19.00 | $19.00 | — |
| 2024-01-25 | 19.00 | $19.00 | — |
| 2024-01-24 | 19.00 | $19.00 | — |
| 2024-01-23 | 19.00 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.00 | $19.00 | — |
| 2024-01-18 | 19.00 | $19.00 | — |
| 2024-01-17 | 19.00 | $19.00 | — |
| 2024-01-16 | 19.00 | $19.00 | — |
| 2024-01-12 | 19.00 | $19.00 | — |
| 2024-01-11 | 19.00 | $19.00 | — |
| 2024-01-10 | 19.00 | $19.00 | — |
| 2024-01-09 | 19.00 | $19.00 | — |
| 2024-01-08 | 19.00 | $19.00 | — |
| 2024-01-05 | 19.00 | $19.00 | — |
| 2024-01-04 | 19.00 | $19.00 | — |
| 2024-01-03 | 19.00 | $19.00 | — |
| 2024-01-02 | 19.00 | $19.00 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 19.00 | $19.00 | — |
| 2023-12-27 | 19.00 | $19.00 | — |
| 2023-12-26 | 19.00 | $19.00 | — |
| 2023-12-22 | 19.00 | $19.00 | — |
| 2023-12-21 | 19.00 | $19.00 | — |
| 2023-12-20 | 19.00 | $19.00 | — |
| 2023-12-19 | 19.00 | $19.00 | — |
| 2023-12-18 | 19.00 | $19.00 | — |
| 2023-12-15 | 19.00 | $19.00 | — |
| 2023-12-14 | 19.00 | $19.00 | — |
| 2023-12-13 | 19.00 | $19.00 | — |
| 2023-12-12 | 19.00 | $19.00 | — |
| 2023-12-11 | 19.00 | $19.00 | — |
| 2023-12-08 | 19.00 | $19.00 | — |
| 2023-12-07 | 19.00 | $19.00 | — |
| 2023-12-06 | 19.00 | $19.00 | — |
| 2023-12-05 | 19.00 | $19.00 | — |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | — |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | — |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.00 | $19.00 | — |
| 2023-06-23 | 19.00 | $19.00 | — |
| 2023-06-22 | 19.00 | $19.00 | — |
| 2023-06-21 | 19.00 | $19.00 | — |
| 2023-06-20 | 19.00 | $19.00 | — |
| 2023-06-16 | 19.00 | $19.00 | — |
| 2023-06-15 | 19.00 | $19.00 | — |
| 2023-06-14 | 19.00 | $19.00 | — |
| 2023-06-13 | 19.00 | $19.00 | — |
| 2023-06-12 | 19.00 | $19.00 | — |
| 2023-06-09 | 19.00 | $19.00 | — |
| 2023-06-08 | 19.00 | $19.00 | — |
| 2023-06-07 | 19.00 | $19.00 | — |
| 2023-06-06 | 19.00 | $19.00 | — |
| 2023-06-05 | 19.00 | $19.00 | — |
| 2023-06-02 | 19.00 | $19.00 | — |
| 2023-06-01 | 19.00 | $19.00 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.00 | $19.00 | — |
| 2023-05-26 | 19.00 | $19.00 | — |
| 2023-05-25 | 19.00 | $19.00 | — |
| 2023-05-24 | 19.00 | $19.00 | — |
| 2023-05-23 | 19.00 | $19.00 | — |
| 2023-05-22 | 19.00 | $19.00 | — |
| 2023-05-19 | 19.00 | $19.00 | — |
| 2023-05-18 | 19.00 | $19.00 | — |
| 2023-05-17 | 19.00 | $19.00 | — |
| 2023-05-16 | 19.00 | $19.00 | — |
| 2023-05-15 | 19.00 | $19.00 | — |
| 2023-05-12 | 19.00 | $19.00 | — |
| 2023-05-11 | 19.00 | $19.00 | — |
| 2023-05-10 | 19.00 | $19.00 | — |
| 2023-05-09 | 19.00 | $19.00 | — |
| 2023-05-08 | 19.00 | $19.00 | — |
| 2023-05-05 | 19.00 | $19.00 | — |
| 2023-05-04 | 19.00 | $19.00 | — |
| 2023-05-03 | 19.00 | $19.00 | — |
| 2023-05-02 | 19.00 | $19.00 | — |
| 2023-05-01 | 19.00 | $19.00 | — |
| 2023-04-28 | 19.00 | $19.00 | — |
| 2023-04-27 | 19.00 | $19.00 | — |
| 2023-04-26 | 19.00 | $19.00 | — |
| 2023-04-25 | 19.00 | $19.00 | — |
| 2023-04-24 | 19.00 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 19.00 | $19.00 | — |
| 2023-04-19 | 19.00 | $19.00 | — |
| 2023-04-18 | 19.00 | $19.00 | — |
| 2023-04-17 | 19.00 | $19.00 | — |
| 2023-04-14 | 19.00 | $19.00 | — |
| 2023-04-13 | 19.00 | $19.00 | — |
| 2023-04-12 | 19.00 | $19.00 | — |
| 2023-04-11 | 19.00 | $19.00 | — |
| 2023-04-10 | 19.00 | $19.00 | — |
| 2023-04-06 | 19.00 | $19.00 | — |
| 2023-04-05 | 19.00 | $19.00 | — |
| 2023-04-04 | 19.00 | $19.00 | — |
| 2023-04-03 | 19.00 | $19.00 | — |
| 2023-03-31 | 19.00 | $19.00 | — |
| 2023-03-30 | 19.00 | $19.00 | — |
| 2023-03-29 | 19.00 | $19.00 | — |
| 2023-03-28 | 19.00 | $19.00 | — |
| 2023-03-27 | 19.00 | $19.00 | — |
| 2023-03-24 | 19.00 | $19.00 | — |
| 2023-03-23 | 19.00 | $19.00 | — |
| 2023-03-22 | 19.00 | $19.00 | — |
| 2023-03-21 | 19.00 | $19.00 | — |
| 2023-03-20 | 19.00 | $19.00 | — |
| 2023-03-17 | 19.00 | $19.00 | — |
| 2023-03-16 | 19.00 | $19.00 | — |
| 2023-03-15 | 19.00 | $19.00 | — |
| 2023-03-14 | 19.00 | $19.00 | — |
| 2023-03-13 | 19.00 | $19.00 | — |
| 2023-03-10 | 19.00 | $19.00 | — |
| 2023-03-09 | 19.00 | $19.00 | — |
| 2023-03-08 | 19.00 | $19.00 | — |
| 2023-03-07 | 19.00 | $19.00 | — |
| 2023-03-06 | 19.00 | $19.00 | — |
| 2023-03-03 | 19.00 | $19.00 | — |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 19.00 | $19.00 | — |
| 2023-02-28 | 19.00 | $19.00 | — |
| 2023-02-27 | 19.00 | $19.00 | — |
| 2023-02-24 | 19.00 | $19.00 | — |
| 2023-02-23 | 19.00 | $19.00 | — |
| 2023-02-22 | 19.00 | $19.00 | — |
| 2023-02-21 | 19.00 | $19.00 | — |
| 2023-02-17 | 19.00 | $19.00 | — |
| 2023-02-16 | 19.00 | $19.00 | — |
| 2023-02-15 | 19.00 | $19.00 | — |
| 2023-02-14 | 19.00 | $19.00 | — |
| 2023-02-13 | 19.00 | $19.00 | — |
| 2023-02-10 | 19.00 | $19.00 | — |
| 2023-02-09 | 19.00 | $19.00 | — |
| 2023-02-08 | 19.00 | $19.00 | — |
| 2023-02-07 | 19.00 | $19.00 | — |
| 2023-02-06 | 19.00 | $19.00 | — |
| 2023-02-03 | 19.00 | $19.00 | — |
| 2023-02-02 | 19.00 | $19.00 | — |
| 2023-02-01 | 19.00 | $19.00 | — |
| 2023-01-31 | 19.00 | $19.00 | — |
| 2023-01-30 | 19.00 | $19.00 | — |
| 2023-01-27 | 19.00 | $19.00 | — |
| 2023-01-26 | 19.00 | $19.00 | — |
| 2023-01-25 | 19.00 | $19.00 | — |
| 2023-01-24 | 19.00 | $19.00 | — |
| 2023-01-23 | 19.00 | $19.00 | — |
| 2023-01-20 | 19.00 | $19.00 | — |
| 2023-01-19 | 19.00 | $19.00 | — |
| 2023-01-18 | 19.00 | $19.00 | — |
| 2023-01-17 | 19.00 | $19.00 | — |
| 2023-01-13 | 19.00 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 19.00 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | — |
| 2023-01-09 | 19.00 | $19.00 | — |
| 2023-01-06 | 19.00 | $19.00 | — |
| 2023-01-05 | 19.00 | $19.00 | — |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.00 | $19.00 | — |
| 2022-12-22 | 19.00 | $19.00 | — |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 19.00 | $19.00 | — |
| 2022-12-19 | 19.00 | $19.00 | — |
| 2022-12-16 | 19.00 | $19.00 | — |
| 2022-12-15 | 19.00 | $19.00 | — |
| 2022-12-14 | 19.00 | $19.00 | — |
| 2022-12-13 | 19.00 | $19.00 | — |
| 2022-12-12 | 19.00 | $19.00 | — |
| 2022-12-09 | 19.00 | $19.00 | — |
| 2022-12-08 | 19.00 | $19.00 | — |
| 2022-12-07 | 19.00 | $19.00 | — |
| 2022-12-06 | 19.00 | $19.00 | — |
| 2022-12-05 | 19.00 | $19.00 | — |
| 2022-12-02 | 19.00 | $19.00 | — |
| 2022-12-01 | 19.00 | $19.00 | — |
| 2022-11-30 | 19.00 | $19.00 | — |
| 2022-11-29 | 19.00 | $19.00 | — |
| 2022-11-28 | 19.00 | $19.00 | — |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.00 | $19.00 | — |
| 2022-11-16 | 19.00 | $19.00 | — |
| 2022-11-15 | 19.00 | $19.00 | — |
| 2022-11-14 | 19.00 | $19.00 | — |
| 2022-11-11 | 19.00 | $19.00 | — |
| 2022-11-10 | 19.00 | $19.00 | — |
| 2022-11-09 | 19.00 | $19.00 | — |
| 2022-11-08 | 19.00 | $19.00 | — |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.00 | $19.00 | — |
| 2022-10-19 | 19.00 | $19.00 | — |
| 2022-10-18 | 19.00 | $19.00 | — |
| 2022-10-17 | 19.00 | $19.00 | — |
| 2022-10-14 | 19.00 | $19.00 | — |
| 2022-10-13 | 19.00 | $19.00 | — |
| 2022-10-12 | 19.00 | $19.00 | — |
| 2022-10-11 | 19.00 | $19.00 | — |
| 2022-10-10 | 19.00 | $19.00 | — |
| 2022-10-07 | 19.00 | $19.00 | — |
| 2022-10-06 | 19.00 | $19.00 | — |
| 2022-10-05 | 19.00 | $19.00 | — |
| 2022-10-04 | 19.00 | $19.00 | — |
| 2022-10-03 | 19.00 | $19.00 | — |
| 2022-09-30 | 19.00 | $19.00 | — |
| 2022-09-29 | 19.00 | $19.00 | — |
| 2022-09-28 | 19.00 | $19.00 | — |
| 2022-09-27 | 19.00 | $19.00 | — |
| 2022-09-26 | 19.00 | $19.00 | — |
| 2022-09-23 | 19.00 | $19.00 | — |
| 2022-09-22 | 19.00 | $19.00 | — |
| 2022-09-21 | 19.00 | $19.00 | — |
| 2022-09-20 | 19.00 | $19.00 | — |
| 2022-09-19 | 19.00 | $19.00 | — |
| 2022-09-16 | 19.00 | $19.00 | — |
| 2022-09-15 | 19.00 | $19.00 | — |
| 2022-09-14 | 19.00 | $19.00 | — |
| 2022-09-13 | 19.00 | $19.00 | — |
| 2022-09-12 | 19.00 | $19.00 | — |
| 2022-09-09 | 19.00 | $19.00 | — |
| 2022-09-08 | 19.00 | $19.00 | — |
| 2022-09-07 | 19.00 | $19.00 | — |
| 2022-09-06 | 19.00 | $19.00 | — |
| 2022-09-02 | 19.00 | $19.00 | — |
| 2022-09-01 | 19.00 | $19.00 | — |
| 2022-08-31 | 19.00 | $19.00 | — |
| 2022-08-30 | 19.00 | $19.00 | — |
| 2022-08-29 | 19.00 | $19.00 | — |
| 2022-08-26 | 19.00 | $19.00 | — |
| 2022-08-25 | 19.00 | $19.00 | — |
| 2022-08-24 | 19.00 | $19.00 | — |
| 2022-08-23 | 19.00 | $19.00 | — |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | — |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.00 | $19.00 | — |
| 2022-04-11 | 19.00 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 19.00 | $19.00 | — |
| 2022-04-05 | 19.00 | $19.00 | — |
| 2022-04-04 | 19.00 | $19.00 | — |
| 2022-04-01 | 19.00 | $19.00 | — |
| 2022-03-31 | 18.99 | $19.00 | — |
| 2022-03-30 | 18.99 | $19.00 | — |
| 2022-03-29 | 18.99 | $19.00 | — |
| 2022-03-28 | 18.99 | $19.00 | — |
| 2022-03-25 | 18.99 | $19.00 | — |
| 2022-03-24 | 18.99 | $19.00 | — |
| 2022-03-23 | 18.99 | $19.00 | — |
| 2022-03-22 | 18.99 | $19.00 | — |
| 2022-03-21 | 18.99 | $19.00 | — |
| 2022-03-18 | 18.99 | $19.00 | — |
| 2022-03-17 | 18.99 | $19.00 | — |
| 2022-03-16 | 18.99 | $19.00 | — |
| 2022-03-15 | 18.99 | $19.00 | — |
| 2022-03-14 | 18.98 | $19.00 | — |
| 2022-03-11 | 18.98 | $19.00 | — |
| 2022-03-10 | 18.98 | $19.00 | — |
| 2022-03-09 | 18.98 | $19.00 | — |
| 2022-03-08 | 18.98 | $19.00 | — |
| 2022-03-07 | 18.98 | $19.00 | — |
| 2022-03-04 | 18.98 | $19.00 | — |
| 2022-03-03 | 18.97 | $19.00 | — |
| 2022-03-02 | 18.97 | $19.00 | — |
| 2022-03-01 | 18.97 | $19.00 | — |
| 2022-02-28 | 18.97 | $19.00 | — |
| 2022-02-25 | 18.97 | $19.00 | — |
| 2022-02-24 | 18.96 | $19.00 | — |
| 2022-02-23 | 18.96 | $19.00 | — |
| 2022-02-22 | 18.96 | $19.00 | — |
| 2022-02-18 | 18.96 | $19.00 | — |
| 2022-02-17 | 18.96 | $19.00 | — |
| 2022-02-16 | 18.95 | $19.00 | — |
| 2022-02-15 | 18.95 | $19.00 | — |
| 2022-02-14 | 18.95 | $19.00 | — |
| 2022-02-11 | 18.94 | $19.00 | — |
| 2022-02-10 | 18.94 | $19.00 | — |
| 2022-02-09 | 18.94 | $19.00 | — |
| 2022-02-08 | 18.94 | $19.00 | — |
| 2022-02-07 | 18.93 | $19.00 | — |
| 2022-02-04 | 18.93 | $19.00 | — |
| 2022-02-03 | 18.93 | $19.00 | — |
| 2022-02-02 | 18.93 | $19.00 | — |
| 2022-02-01 | 18.93 | $19.00 | — |
| 2022-01-31 | 18.92 | $19.00 | — |
| 2022-01-28 | 18.92 | $19.00 | — |
| 2022-01-27 | 18.92 | $19.00 | — |
| 2022-01-26 | 18.93 | $19.00 | — |
| 2022-01-25 | 18.93 | $19.00 | — |
| 2022-01-24 | 18.93 | $19.00 | — |
| 2022-01-21 | 18.94 | $19.00 | — |
| 2022-01-20 | 18.94 | $19.00 | — |
| 2022-01-19 | 18.95 | $19.00 | — |
| 2022-01-18 | 18.96 | $19.00 | — |
| 2022-01-14 | 18.98 | $19.00 | — |
| 2022-01-13 | 19.00 | $19.00 | — |
| 2022-01-12 | 19.02 | $19.00 | — |
| 2022-01-11 | 19.05 | $19.00 | — |
| 2022-01-10 | 19.08 | $19.00 | — |
| 2022-01-07 | 19.12 | $19.00 | — |
| 2022-01-06 | 19.17 | $19.00 | — |
| 2022-01-05 | 19.22 | $19.00 | — |
| 2022-01-04 | 19.29 | $19.00 | — |
| 2022-01-03 | 19.36 | $19.00 | — |
| 2021-12-31 | 19.45 | $19.00 | — |
| 2021-12-30 | 19.56 | $19.00 | — |
| 2021-12-29 | 19.68 | $19.00 | 300 |
| 2021-12-28 | 19.82 | $19.74 | — |
| 2021-12-27 | 19.82 | $19.74 | — |
| 2021-12-23 | 19.83 | $19.74 | — |
| 2021-12-22 | 19.84 | $19.74 | — |
| 2021-12-21 | 19.84 | $19.74 | — |
| 2021-12-20 | 19.85 | $19.74 | — |
| 2021-12-17 | 19.86 | $19.74 | — |
| 2021-12-16 | 19.87 | $19.74 | — |
| 2021-12-15 | 19.88 | $19.74 | — |
| 2021-12-14 | 19.88 | $19.74 | — |
| 2021-12-13 | 19.89 | $19.74 | — |
| 2021-12-10 | 19.91 | $19.74 | — |
| 2021-12-09 | 19.92 | $19.74 | — |
| 2021-12-08 | 19.93 | $19.74 | — |
| 2021-12-07 | 19.94 | $19.74 | — |
| 2021-12-06 | 19.95 | $19.74 | — |
| 2021-12-03 | 19.96 | $19.74 | — |
| 2021-12-02 | 19.98 | $19.74 | — |
| 2021-12-01 | 19.99 | $19.74 | — |
| 2021-11-30 | 20.00 | $19.74 | — |
| 2021-11-29 | 20.02 | $19.74 | — |
| 2021-11-26 | 20.03 | $19.74 | — |
| 2021-11-24 | 20.05 | $19.74 | — |
| 2021-11-23 | 20.06 | $19.74 | — |
| 2021-11-22 | 20.07 | $19.74 | — |
| 2021-11-19 | 20.08 | $19.74 | — |
| 2021-11-18 | 20.09 | $19.74 | — |
| 2021-11-17 | 20.10 | $19.74 | — |
| 2021-11-16 | 20.11 | $19.74 | — |
| 2021-11-15 | 20.11 | $19.74 | — |
| 2021-11-12 | 20.11 | $19.74 | — |
| 2021-11-11 | 20.11 | $19.74 | — |
| 2021-11-10 | 20.10 | $19.74 | — |
| 2021-11-09 | 20.08 | $19.74 | — |
| 2021-11-08 | 20.06 | $19.74 | — |
| 2021-11-05 | 20.03 | $19.74 | — |
| 2021-11-04 | 19.99 | $19.74 | — |
| 2021-11-03 | 19.94 | $19.74 | — |
| 2021-11-02 | 19.87 | $19.74 | — |
| 2021-11-01 | 19.79 | $19.74 | — |
| 2021-10-29 | 19.69 | $19.74 | — |
| 2021-10-28 | 19.56 | $19.74 | — |
| 2021-10-27 | 19.42 | $19.74 | — |
| 2021-10-26 | 19.24 | $19.74 | — |
| 2021-10-25 | 19.03 | $19.74 | — |
| 2021-10-22 | 18.78 | $19.74 | — |
| 2021-10-21 | 18.49 | $19.74 | — |
| 2021-10-20 | 18.14 | $19.74 | — |
| 2021-10-19 | 17.74 | $19.74 | — |
| 2021-10-18 | 17.27 | $19.74 | 400 |
| 2021-10-15 | 16.72 | $16.72 | — |
| 2021-10-14 | 16.72 | $16.72 | — |
| 2021-10-13 | 16.72 | $16.72 | — |
| 2021-10-12 | 16.72 | $16.72 | — |
| 2021-10-11 | 16.72 | $16.72 | — |
| 2021-10-08 | 16.72 | $16.72 | — |
| 2021-10-07 | 16.72 | $16.72 | — |
| 2021-10-06 | 16.72 | $16.72 | — |
| 2021-10-05 | 16.72 | $16.72 | — |
| 2021-10-04 | 16.72 | $16.72 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.72 | $16.72 | — |
| 2021-09-29 | 16.72 | $16.72 | — |
| 2021-09-28 | 16.72 | $16.72 | — |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.72 | $16.72 | — |
| 2021-09-14 | 16.72 | $16.72 | — |
| 2021-09-13 | 16.72 | $16.72 | — |
| 2021-09-10 | 16.72 | $16.72 | — |
| 2021-09-09 | 16.72 | $16.72 | — |
| 2021-09-08 | 16.72 | $16.72 | — |
| 2021-09-07 | 16.72 | $16.72 | — |
| 2021-09-03 | 16.72 | $16.72 | — |
| 2021-09-02 | 16.72 | $16.72 | — |
| 2021-09-01 | 16.72 | $16.72 | — |
| 2021-08-31 | 16.72 | $16.72 | — |
| 2021-08-30 | 16.72 | $16.72 | — |
| 2021-08-27 | 16.72 | $16.72 | — |
| 2021-08-26 | 16.72 | $16.72 | — |
| 2021-08-25 | 16.72 | $16.72 | — |
| 2021-08-24 | 16.72 | $16.72 | — |
| 2021-08-23 | 16.72 | $16.72 | — |
| 2021-08-20 | 16.72 | $16.72 | — |
| 2021-08-19 | 16.72 | $16.72 | — |
| 2021-08-18 | 16.72 | $16.72 | — |
| 2021-08-17 | 16.72 | $16.72 | — |
| 2021-08-16 | 16.72 | $16.72 | — |
| 2021-08-13 | 16.72 | $16.72 | — |
| 2021-08-12 | 16.72 | $16.72 | — |
| 2021-08-11 | 16.72 | $16.72 | — |
| 2021-08-10 | 16.72 | $16.72 | — |
| 2021-08-09 | 16.72 | $16.72 | — |
| 2021-08-06 | 16.72 | $16.72 | — |
| 2021-08-05 | 16.72 | $16.72 | — |
| 2021-08-04 | 16.72 | $16.72 | — |
| 2021-08-03 | 16.72 | $16.72 | — |
| 2021-08-02 | 16.72 | $16.72 | — |
| 2021-07-30 | 16.72 | $16.72 | — |
| 2021-07-29 | 16.72 | $16.72 | — |
| 2021-07-28 | 16.72 | $16.72 | — |
| 2021-07-27 | 16.72 | $16.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.67
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.72
Average
18.49
Maximum
20.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.67 | $17.67 | 10 |
| 2026-07-23 | 17.67 | $17.67 | 10 |
| 2026-07-22 | 17.67 | $17.67 | — |
| 2026-07-21 | 17.67 | $17.67 | — |
| 2026-07-20 | 17.67 | $17.67 | 10 |
| 2026-07-17 | 17.67 | $17.67 | 10 |
| 2026-07-16 | 17.67 | $17.67 | — |
| 2026-07-15 | 17.67 | $17.67 | — |
| 2026-07-14 | 17.67 | $17.67 | 10 |
| 2026-07-13 | 17.67 | $17.67 | 10 |
| 2026-07-10 | 17.67 | $17.67 | 10 |
| 2026-07-09 | 17.67 | $17.67 | 10 |
| 2026-07-08 | 17.67 | $17.67 | — |
| 2026-07-07 | 17.67 | $17.67 | — |
| 2026-07-06 | 17.67 | $17.67 | 10 |
| 2026-07-02 | 17.67 | $17.67 | 10 |
| 2026-07-01 | 17.67 | $17.67 | 10 |
| 2026-06-30 | 17.67 | $17.67 | 10 |
| 2026-06-29 | 17.67 | $17.67 | 10 |
| 2026-06-26 | 17.67 | $17.67 | 10 |
| 2026-06-25 | 17.67 | $17.67 | 10 |
| 2026-06-24 | 17.67 | $17.67 | 10 |
| 2026-06-23 | 17.67 | $17.67 | 10 |
| 2026-06-22 | 17.67 | $17.67 | 10 |
| 2026-06-18 | 17.67 | $17.67 | 10 |
| 2026-06-17 | 17.67 | $17.67 | 10 |
| 2026-06-16 | 17.67 | $17.67 | 10 |
| 2026-06-15 | 17.67 | $17.67 | 10 |
| 2026-06-12 | 17.67 | $17.67 | 10 |
| 2026-06-11 | 17.67 | $17.67 | 10 |
| 2026-06-10 | 17.67 | $17.67 | 10 |
| 2026-06-09 | 17.67 | $17.67 | 10 |
| 2026-06-08 | 17.67 | $17.67 | — |
| 2026-06-05 | 17.67 | $17.67 | 10 |
| 2026-06-04 | 17.67 | $17.67 | 10 |
| 2026-06-03 | 17.67 | $17.67 | 10 |
| 2026-06-02 | 17.67 | $17.67 | 10 |
| 2026-06-01 | 17.67 | $17.67 | 10 |
| 2026-05-29 | 17.67 | $17.67 | 10 |
| 2026-05-28 | 17.67 | $17.67 | 10 |
| 2026-05-27 | 17.67 | $17.67 | 10 |
| 2026-05-26 | 17.67 | $17.67 | — |
| 2026-05-22 | 17.67 | $17.67 | 10 |
| 2026-05-21 | 17.67 | $17.67 | 10 |
| 2026-05-20 | 17.67 | $17.67 | 10 |
| 2026-05-19 | 17.67 | $17.67 | 10 |
| 2026-05-18 | 17.67 | $17.67 | 10 |
| 2026-05-15 | 17.67 | $17.67 | — |
| 2026-05-14 | 17.67 | $17.67 | 10 |
| 2026-05-13 | 17.67 | $17.67 | 10 |
| 2026-05-12 | 17.67 | $17.67 | 10 |
| 2026-05-11 | 17.67 | $17.67 | 10 |
| 2026-05-08 | 17.67 | $17.67 | 10 |
| 2026-05-07 | 17.67 | $17.67 | — |
| 2026-05-06 | 17.67 | $17.67 | 10 |
| 2026-05-05 | 17.67 | $17.67 | 10 |
| 2026-05-04 | 17.67 | $17.67 | 10 |
| 2026-05-01 | 17.67 | $17.67 | 10 |
| 2026-04-30 | 17.67 | $17.67 | 10 |
| 2026-04-29 | 17.67 | $17.67 | 10 |
| 2026-04-28 | 17.67 | $17.67 | 10 |
| 2026-04-27 | 17.67 | $17.67 | 10 |
| 2026-04-24 | 17.67 | $17.67 | 10 |
| 2026-04-23 | 17.67 | $17.67 | 10 |
| 2026-04-22 | 17.67 | $17.67 | 10 |
| 2026-04-21 | 17.67 | $17.67 | 10 |
| 2026-04-20 | 17.67 | $17.67 | — |
| 2026-04-17 | 17.67 | $17.67 | 10 |
| 2026-04-16 | 17.67 | $17.67 | 10 |
| 2026-04-15 | 17.67 | $17.67 | 10 |
| 2026-04-14 | 17.67 | $17.67 | 10 |
| 2026-04-13 | 17.67 | $17.67 | 10 |
| 2026-04-10 | 17.67 | $17.67 | 10 |
| 2026-04-09 | 17.67 | $17.67 | 10 |
| 2026-04-08 | 17.67 | $17.67 | 10 |
| 2026-04-07 | 17.67 | $17.67 | 10 |
| 2026-04-06 | 17.67 | $17.67 | 10 |
| 2026-04-02 | 17.67 | $17.67 | 10 |
| 2026-04-01 | 17.67 | $17.67 | 10 |
| 2026-03-31 | 17.67 | $17.67 | 10 |
| 2026-03-30 | 17.67 | $17.67 | 10 |
| 2026-03-27 | 17.67 | $17.67 | 10 |
| 2026-03-26 | 17.67 | $17.67 | 10 |
| 2026-03-25 | 17.67 | $17.67 | 10 |
| 2026-03-24 | 17.67 | $17.67 | 10 |
| 2026-03-23 | 17.67 | $17.67 | 10 |
| 2026-03-20 | 17.67 | $17.67 | 10 |
| 2026-03-19 | 17.67 | $17.67 | 10 |
| 2026-03-18 | 17.67 | $17.67 | 10 |
| 2026-03-17 | 17.67 | $17.67 | 10 |
| 2026-03-16 | 17.67 | $17.67 | — |
| 2026-03-13 | 17.67 | $17.67 | 10 |
| 2026-03-12 | 17.67 | $17.67 | 10 |
| 2026-03-11 | 17.67 | $17.67 | 10 |
| 2026-03-10 | 17.67 | $17.67 | 10 |
| 2026-03-09 | 17.67 | $17.67 | 10 |
| 2026-03-06 | 17.67 | $17.67 | 10 |
| 2026-03-05 | 17.67 | $17.67 | 10 |
| 2026-03-04 | 17.67 | $17.67 | 10 |
| 2026-03-03 | 17.67 | $17.67 | 10 |
| 2026-03-02 | 17.67 | $17.67 | 10 |
| 2026-02-27 | 17.67 | $17.67 | 10 |
| 2026-02-26 | 17.67 | $17.67 | 10 |
| 2026-02-25 | 17.67 | $17.67 | 10 |
| 2026-02-24 | 17.67 | $17.67 | 10 |
| 2026-02-23 | 17.67 | $17.67 | 10 |
| 2026-02-20 | 17.67 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.67 | — |
| 2026-02-18 | 17.67 | $17.67 | — |
| 2026-02-17 | 17.67 | $17.67 | — |
| 2026-02-13 | 17.67 | $17.67 | — |
| 2026-02-12 | 17.67 | $17.67 | — |
| 2026-02-11 | 17.67 | $17.67 | — |
| 2026-02-10 | 17.67 | $17.67 | — |
| 2026-02-09 | 17.67 | $17.67 | — |
| 2026-02-06 | 17.67 | $17.67 | — |
| 2026-02-05 | 17.67 | $17.67 | 10 |
| 2026-02-04 | 17.67 | $17.67 | 10 |
| 2026-02-03 | 17.67 | $17.67 | 10 |
| 2026-02-02 | 17.67 | $17.67 | — |
| 2026-01-30 | 17.67 | $17.67 | — |
| 2026-01-29 | 17.67 | $17.67 | 10 |
| 2026-01-28 | 17.67 | $17.67 | 10 |
| 2026-01-27 | 17.67 | $17.67 | 10 |
| 2026-01-26 | 17.67 | $17.67 | 10 |
| 2026-01-23 | 17.67 | $17.67 | 10 |
| 2026-01-22 | 17.67 | $17.67 | 10 |
| 2026-01-21 | 17.67 | $17.67 | 10 |
| 2026-01-20 | 17.67 | $17.67 | 10 |
| 2026-01-16 | 17.67 | $17.67 | 10 |
| 2026-01-15 | 17.67 | $17.67 | 10 |
| 2026-01-14 | 17.67 | $17.67 | 10 |
| 2026-01-13 | 17.67 | $17.67 | 10 |
| 2026-01-12 | 17.67 | $17.67 | 10 |
| 2026-01-09 | 17.67 | $17.67 | 10 |
| 2026-01-08 | 17.67 | $17.67 | 10 |
| 2026-01-07 | 17.67 | $17.67 | 10 |
| 2026-01-06 | 17.67 | $17.67 | — |
| 2026-01-05 | 17.67 | $17.67 | 10 |
| 2026-01-02 | 17.67 | $17.67 | 10 |
| 2025-12-31 | 17.67 | $17.67 | 10 |
| 2025-12-30 | 17.67 | $17.67 | 10 |
| 2025-12-29 | 17.67 | $17.67 | 10 |
| 2025-12-26 | 17.67 | $17.67 | 10 |
| 2025-12-24 | 17.67 | $17.67 | — |
| 2025-12-23 | 17.67 | $17.67 | 10 |
| 2025-12-22 | 17.67 | $17.67 | 10 |
| 2025-12-19 | 17.67 | $17.67 | 10 |
| 2025-12-18 | 17.67 | $17.67 | 10 |
| 2025-12-17 | 17.67 | $17.67 | 10 |
| 2025-12-16 | 17.67 | $17.67 | 10 |
| 2025-12-15 | 17.67 | $17.67 | — |
| 2025-12-12 | 17.67 | $17.67 | — |
| 2025-12-11 | 17.67 | $17.67 | — |
| 2025-12-10 | 17.67 | $17.67 | 10 |
| 2025-12-09 | 17.67 | $17.67 | 10 |
| 2025-12-08 | 17.67 | $17.67 | 10 |
| 2025-12-05 | 17.67 | $17.67 | 10 |
| 2025-12-04 | 17.67 | $17.67 | 10 |
| 2025-12-03 | 17.67 | $17.67 | 10 |
| 2025-12-02 | 17.67 | $17.67 | 10 |
| 2025-12-01 | 17.67 | $17.67 | 10 |
| 2025-11-28 | 17.67 | $17.67 | 10 |
| 2025-11-26 | 17.67 | $17.67 | 10 |
| 2025-11-25 | 17.67 | $17.67 | — |
| 2025-11-24 | 17.67 | $17.67 | 10 |
| 2025-11-21 | 17.67 | $17.67 | 10 |
| 2025-11-20 | 17.67 | $17.67 | 10 |
| 2025-11-19 | 17.67 | $17.67 | 10 |
| 2025-11-18 | 17.67 | $17.67 | 10 |
| 2025-11-17 | 17.67 | $17.67 | 10 |
| 2025-11-14 | 17.67 | $17.67 | 10 |
| 2025-11-13 | 17.67 | $17.67 | 10 |
| 2025-11-12 | 17.67 | $17.67 | 10 |
| 2025-11-11 | 17.67 | $17.67 | 10 |
| 2025-11-10 | 17.67 | $17.67 | 10 |
| 2025-11-07 | 17.67 | $17.67 | 10 |
| 2025-11-06 | 17.67 | $17.67 | 10 |
| 2025-11-05 | 17.67 | $17.67 | 10 |
| 2025-11-04 | 17.67 | $17.67 | 10 |
| 2025-11-03 | 17.67 | $17.67 | 10 |
| 2025-10-31 | 17.67 | $17.67 | 10 |
| 2025-10-30 | 17.67 | $17.67 | 10 |
| 2025-10-29 | 17.67 | $17.67 | 10 |
| 2025-10-28 | 17.67 | $17.67 | — |
| 2025-10-27 | 17.67 | $17.67 | — |
| 2025-10-24 | 17.67 | $17.67 | — |
| 2025-10-23 | 17.67 | $17.67 | — |
| 2025-10-22 | 17.67 | $17.67 | — |
| 2025-10-21 | 17.67 | $17.67 | — |
| 2025-10-20 | 17.67 | $17.67 | — |
| 2025-10-17 | 17.67 | $17.67 | — |
| 2025-10-16 | 17.67 | $17.67 | — |
| 2025-10-15 | 17.67 | $17.67 | — |
| 2025-10-14 | 17.67 | $17.67 | — |
| 2025-10-13 | 17.67 | $17.67 | — |
| 2025-10-10 | 17.67 | $17.67 | — |
| 2025-10-09 | 17.67 | $17.67 | — |
| 2025-10-08 | 17.67 | $17.67 | — |
| 2025-10-07 | 17.67 | $17.67 | — |
| 2025-10-06 | 17.67 | $17.67 | — |
| 2025-10-03 | 17.67 | $17.67 | — |
| 2025-10-02 | 17.67 | $17.67 | — |
| 2025-10-01 | 17.67 | $17.67 | — |
| 2025-09-30 | 17.67 | $17.67 | — |
| 2025-09-29 | 17.67 | $17.67 | — |
| 2025-09-26 | 17.67 | $17.67 | — |
| 2025-09-25 | 17.67 | $17.67 | — |
| 2025-09-24 | 17.67 | $17.67 | — |
| 2025-09-23 | 17.67 | $17.67 | 10 |
| 2025-09-22 | 17.67 | $17.67 | — |
| 2025-09-19 | 17.67 | $17.67 | — |
| 2025-09-18 | 17.67 | $17.67 | — |
| 2025-09-17 | 17.67 | $17.67 | — |
| 2025-09-16 | 17.67 | $17.67 | — |
| 2025-09-15 | 17.67 | $17.67 | 10 |
| 2025-09-12 | 17.67 | $17.67 | — |
| 2025-09-11 | 17.67 | $17.67 | — |
| 2025-09-10 | 17.67 | $17.67 | — |
| 2025-09-09 | 17.67 | $17.67 | — |
| 2025-09-08 | 17.67 | $17.67 | — |
| 2025-09-05 | 17.67 | $17.67 | — |
| 2025-09-04 | 17.67 | $17.67 | — |
| 2025-09-03 | 17.67 | $17.67 | — |
| 2025-09-02 | 17.67 | $17.67 | 10 |
| 2025-08-29 | 17.67 | $17.67 | — |
| 2025-08-28 | 17.67 | $17.67 | — |
| 2025-08-27 | 17.67 | $17.67 | — |
| 2025-08-26 | 17.67 | $17.67 | — |
| 2025-08-25 | 17.67 | $17.67 | — |
| 2025-08-22 | 17.67 | $17.67 | 10 |
| 2025-08-21 | 17.67 | $17.67 | 10 |
| 2025-08-20 | 17.67 | $17.67 | 10 |
| 2025-08-19 | 17.67 | $17.67 | 10 |
| 2025-08-18 | 17.67 | $17.67 | — |
| 2025-08-15 | 17.67 | $17.67 | — |
| 2025-08-14 | 17.67 | $17.67 | — |
| 2025-08-13 | 17.67 | $17.67 | — |
| 2025-08-12 | 17.67 | $17.67 | — |
| 2025-08-11 | 17.67 | $17.67 | — |
| 2025-08-08 | 17.67 | $17.67 | — |
| 2025-08-07 | 17.67 | $17.67 | — |
| 2025-08-06 | 17.67 | $17.67 | — |
| 2025-08-05 | 17.67 | $17.67 | — |
| 2025-08-04 | 17.67 | $17.67 | — |
| 2025-08-01 | 17.67 | $17.67 | — |
| 2025-07-31 | 17.67 | $17.67 | — |
| 2025-07-30 | 17.67 | $17.67 | — |
| 2025-07-29 | 17.67 | $17.67 | — |
| 2025-07-28 | 17.67 | $17.67 | 10 |
| 2025-07-25 | 17.67 | $17.67 | — |
| 2025-07-24 | 17.67 | $17.67 | — |
| 2025-07-23 | 17.67 | $17.67 | — |
| 2025-07-22 | 17.67 | $17.67 | — |
| 2025-07-21 | 17.67 | $17.67 | 10 |
| 2025-07-18 | 17.67 | $17.67 | 10 |
| 2025-07-17 | 17.67 | $17.67 | 10 |
| 2025-07-16 | 17.67 | $17.67 | 10 |
| 2025-07-15 | 17.67 | $17.67 | 10 |
| 2025-07-14 | 17.67 | $17.67 | 10 |
| 2025-07-11 | 17.67 | $17.67 | 10 |
| 2025-07-10 | 17.67 | $17.67 | — |
| 2025-07-09 | 17.67 | $17.67 | 10 |
| 2025-07-08 | 17.67 | $17.67 | 10 |
| 2025-07-07 | 17.67 | $17.67 | 10 |
| 2025-07-03 | 17.67 | $17.67 | — |
| 2025-07-02 | 17.67 | $17.67 | 10 |
| 2025-07-01 | 17.67 | $17.67 | — |
| 2025-06-30 | 17.67 | $17.67 | — |
| 2025-06-27 | 17.67 | $17.67 | — |
| 2025-06-26 | 17.67 | $17.67 | — |
| 2025-06-25 | 17.67 | $17.67 | — |
| 2025-06-24 | 17.67 | $17.67 | — |
| 2025-06-23 | 17.67 | $17.67 | — |
| 2025-06-20 | 17.67 | $17.67 | — |
| 2025-06-18 | 17.67 | $17.67 | — |
| 2025-06-17 | 17.67 | $17.67 | — |
| 2025-06-16 | 17.67 | $17.67 | — |
| 2025-06-13 | 17.67 | $17.67 | — |
| 2025-06-12 | 17.67 | $17.67 | — |
| 2025-06-11 | 17.67 | $17.67 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.67 | $17.67 | — |
| 2025-06-06 | 17.67 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.67 | $17.67 | — |
| 2025-06-03 | 17.67 | $17.67 | — |
| 2025-06-02 | 17.67 | $17.67 | — |
| 2025-05-30 | 17.67 | $17.67 | — |
| 2025-05-29 | 17.67 | $17.67 | — |
| 2025-05-28 | 17.67 | $17.67 | — |
| 2025-05-27 | 17.67 | $17.67 | — |
| 2025-05-23 | 17.67 | $17.67 | — |
| 2025-05-22 | 17.67 | $17.67 | — |
| 2025-05-21 | 17.68 | $17.67 | — |
| 2025-05-20 | 17.68 | $17.67 | — |
| 2025-05-19 | 17.68 | $17.67 | — |
| 2025-02-18 | 17.68 | $17.67 | — |
| 2025-02-14 | 17.68 | $17.67 | — |
| 2025-02-13 | 17.68 | $17.67 | — |
| 2025-02-12 | 17.68 | $17.67 | — |
| 2025-02-11 | 17.68 | $17.67 | — |
| 2025-02-10 | 17.68 | $17.67 | — |
| 2025-02-07 | 17.68 | $17.67 | — |
| 2025-02-06 | 17.68 | $17.67 | — |
| 2025-02-05 | 17.68 | $17.67 | — |
| 2025-02-04 | 17.68 | $17.67 | — |
| 2025-02-03 | 17.68 | $17.67 | — |
| 2025-01-31 | 17.68 | $17.67 | — |
| 2025-01-30 | 17.68 | $17.67 | — |
| 2025-01-29 | 17.68 | $17.67 | — |
| 2025-01-28 | 17.68 | $17.67 | — |
| 2025-01-27 | 17.69 | $17.67 | — |
| 2025-01-24 | 17.69 | $17.67 | — |
| 2025-01-23 | 17.69 | $17.67 | — |
| 2025-01-22 | 17.69 | $17.67 | — |
| 2025-01-21 | 17.69 | $17.67 | — |
| 2025-01-17 | 17.69 | $17.67 | — |
| 2025-01-16 | 17.69 | $17.67 | — |
| 2025-01-15 | 17.69 | $17.67 | — |
| 2025-01-14 | 17.69 | $17.67 | — |
| 2025-01-13 | 17.69 | $17.67 | — |
| 2025-01-10 | 17.69 | $17.67 | — |
| 2025-01-08 | 17.69 | $17.67 | — |
| 2025-01-07 | 17.70 | $17.67 | — |
| 2025-01-06 | 17.70 | $17.67 | — |
| 2025-01-03 | 17.70 | $17.67 | — |
| 2025-01-02 | 17.70 | $17.67 | — |
| 2024-12-31 | 17.70 | $17.67 | — |
| 2024-12-30 | 17.70 | $17.67 | — |
| 2024-12-27 | 17.70 | $17.67 | — |
| 2024-12-26 | 17.70 | $17.67 | — |
| 2024-12-24 | 17.70 | $17.67 | — |
| 2024-12-23 | 17.70 | $17.67 | — |
| 2024-12-20 | 17.70 | $17.67 | — |
| 2024-12-19 | 17.70 | $17.67 | — |
| 2024-12-18 | 17.69 | $17.67 | — |
| 2024-12-17 | 17.69 | $17.67 | — |
| 2024-12-16 | 17.69 | $17.67 | — |
| 2024-12-13 | 17.69 | $17.67 | — |
| 2024-12-12 | 17.68 | $17.67 | — |
| 2024-12-11 | 17.68 | $17.67 | — |
| 2024-12-10 | 17.68 | $17.67 | — |
| 2024-12-09 | 17.67 | $17.67 | — |
| 2024-12-06 | 17.67 | $17.67 | — |
| 2024-12-05 | 17.66 | $17.67 | — |
| 2024-12-04 | 17.65 | $17.67 | — |
| 2024-12-03 | 17.65 | $17.67 | — |
| 2024-12-02 | 17.64 | $17.67 | — |
| 2024-11-29 | 17.63 | $17.67 | — |
| 2024-11-27 | 17.62 | $17.67 | — |
| 2024-11-26 | 17.61 | $17.67 | — |
| 2024-11-25 | 17.59 | $17.67 | — |
| 2024-11-22 | 17.58 | $17.67 | — |
| 2024-11-21 | 17.57 | $17.67 | — |
| 2024-11-20 | 17.55 | $17.67 | — |
| 2024-11-19 | 17.54 | $17.67 | — |
| 2024-11-18 | 17.52 | $17.67 | — |
| 2024-11-15 | 17.51 | $17.67 | — |
| 2024-11-14 | 17.49 | $17.67 | — |
| 2024-11-13 | 17.48 | $17.67 | — |
| 2024-11-12 | 17.46 | $17.67 | — |
| 2024-11-11 | 17.45 | $17.67 | — |
| 2024-11-08 | 17.44 | $17.67 | — |
| 2024-11-07 | 17.44 | $17.67 | — |
| 2024-11-06 | 17.43 | $17.67 | — |
| 2024-11-05 | 17.44 | $17.67 | — |
| 2024-11-04 | 17.45 | $17.67 | — |
| 2024-11-01 | 17.47 | $17.67 | — |
| 2024-10-31 | 17.50 | $17.67 | — |
| 2024-10-30 | 17.55 | $17.67 | — |
| 2024-10-29 | 17.62 | $17.67 | — |
| 2024-10-28 | 17.70 | $17.67 | — |
| 2024-10-25 | 17.82 | $17.67 | — |
| 2024-10-24 | 17.96 | $17.67 | — |
| 2024-10-23 | 18.15 | $17.67 | — |
| 2024-10-22 | 18.37 | $17.67 | — |
| 2024-10-21 | 18.66 | $17.67 | — |
| 2024-09-17 | 19.00 | $19.00 | — |
| 2024-09-16 | 19.00 | $19.00 | — |
| 2024-09-13 | 19.00 | $19.00 | — |
| 2024-09-12 | 19.00 | $19.00 | — |
| 2024-09-11 | 19.00 | $19.00 | — |
| 2024-09-10 | 19.00 | $19.00 | — |
| 2024-09-09 | 19.00 | $19.00 | — |
| 2024-09-06 | 19.00 | $19.00 | — |
| 2024-09-05 | 19.00 | $19.00 | — |
| 2024-09-04 | 19.00 | $19.00 | — |
| 2024-09-03 | 19.00 | $19.00 | — |
| 2024-08-30 | 19.00 | $19.00 | — |
| 2024-08-29 | 19.00 | $19.00 | — |
| 2024-08-28 | 19.00 | $19.00 | — |
| 2024-08-27 | 19.00 | $19.00 | — |
| 2024-08-26 | 19.00 | $19.00 | — |
| 2024-08-23 | 19.00 | $19.00 | — |
| 2024-08-22 | 19.00 | $19.00 | — |
| 2024-08-21 | 19.00 | $19.00 | — |
| 2024-08-20 | 19.00 | $19.00 | — |
| 2024-08-19 | 19.00 | $19.00 | — |
| 2024-08-16 | 19.00 | $19.00 | — |
| 2024-08-15 | 19.00 | $19.00 | — |
| 2024-08-14 | 19.00 | $19.00 | — |
| 2024-08-13 | 19.00 | $19.00 | — |
| 2024-08-12 | 19.00 | $19.00 | — |
| 2024-08-09 | 19.00 | $19.00 | — |
| 2024-08-08 | 19.00 | $19.00 | — |
| 2024-08-07 | 19.00 | $19.00 | — |
| 2024-08-06 | 19.00 | $19.00 | — |
| 2024-08-05 | 19.00 | $19.00 | — |
| 2024-08-02 | 19.00 | $19.00 | — |
| 2024-08-01 | 19.00 | $19.00 | — |
| 2024-07-31 | 19.00 | $19.00 | — |
| 2024-07-30 | 19.00 | $19.00 | — |
| 2024-07-29 | 19.00 | $19.00 | — |
| 2024-07-26 | 19.00 | $19.00 | — |
| 2024-07-25 | 19.00 | $19.00 | — |
| 2024-07-24 | 19.00 | $19.00 | — |
| 2024-07-23 | 19.00 | $19.00 | — |
| 2024-07-22 | 19.00 | $19.00 | — |
| 2024-07-19 | 19.00 | $19.00 | — |
| 2024-07-18 | 19.00 | $19.00 | — |
| 2024-07-17 | 19.00 | $19.00 | — |
| 2024-07-16 | 19.00 | $19.00 | — |
| 2024-07-15 | 19.00 | $19.00 | — |
| 2024-07-12 | 19.00 | $19.00 | — |
| 2024-07-11 | 19.00 | $19.00 | — |
| 2024-07-10 | 19.00 | $19.00 | — |
| 2024-07-09 | 19.00 | $19.00 | — |
| 2024-07-08 | 19.00 | $19.00 | — |
| 2024-07-05 | 19.00 | $19.00 | — |
| 2024-07-03 | 19.00 | $19.00 | — |
| 2024-07-02 | 19.00 | $19.00 | — |
| 2024-07-01 | 19.00 | $19.00 | — |
| 2024-06-28 | 19.00 | $19.00 | — |
| 2024-06-27 | 19.00 | $19.00 | — |
| 2024-06-26 | 19.00 | $19.00 | — |
| 2024-06-25 | 19.00 | $19.00 | — |
| 2024-06-24 | 19.00 | $19.00 | — |
| 2024-06-21 | 19.00 | $19.00 | — |
| 2024-06-20 | 19.00 | $19.00 | — |
| 2024-06-18 | 19.00 | $19.00 | — |
| 2024-06-17 | 19.00 | $19.00 | — |
| 2024-06-14 | 19.00 | $19.00 | — |
| 2024-06-13 | 19.00 | $19.00 | — |
| 2024-06-12 | 19.00 | $19.00 | — |
| 2024-06-11 | 19.00 | $19.00 | — |
| 2024-06-10 | 19.00 | $19.00 | — |
| 2024-06-07 | 19.00 | $19.00 | — |
| 2024-06-06 | 19.00 | $19.00 | — |
| 2024-06-05 | 19.00 | $19.00 | — |
| 2024-06-04 | 19.00 | $19.00 | — |
| 2024-06-03 | 19.00 | $19.00 | — |
| 2024-05-31 | 19.00 | $19.00 | — |
| 2024-05-30 | 19.00 | $19.00 | — |
| 2024-05-29 | 19.00 | $19.00 | — |
| 2024-05-28 | 19.00 | $19.00 | — |
| 2024-05-24 | 19.00 | $19.00 | — |
| 2024-05-23 | 19.00 | $19.00 | — |
| 2024-05-22 | 19.00 | $19.00 | — |
| 2024-05-21 | 19.00 | $19.00 | — |
| 2024-05-20 | 19.00 | $19.00 | — |
| 2024-05-17 | 19.00 | $19.00 | — |
| 2024-05-16 | 19.00 | $19.00 | — |
| 2024-05-15 | 19.00 | $19.00 | — |
| 2024-05-14 | 19.00 | $19.00 | — |
| 2024-05-13 | 19.00 | $19.00 | — |
| 2024-05-10 | 19.00 | $19.00 | — |
| 2024-05-09 | 19.00 | $19.00 | — |
| 2024-05-08 | 19.00 | $19.00 | — |
| 2024-05-07 | 19.00 | $19.00 | — |
| 2024-05-06 | 19.00 | $19.00 | — |
| 2024-05-03 | 19.00 | $19.00 | — |
| 2024-05-02 | 19.00 | $19.00 | — |
| 2024-05-01 | 19.00 | $19.00 | — |
| 2024-04-30 | 19.00 | $19.00 | — |
| 2024-04-29 | 19.00 | $19.00 | — |
| 2024-04-26 | 19.00 | $19.00 | — |
| 2024-04-25 | 19.00 | $19.00 | — |
| 2024-04-24 | 19.00 | $19.00 | — |
| 2024-04-23 | 19.00 | $19.00 | — |
| 2024-04-22 | 19.00 | $19.00 | — |
| 2024-04-19 | 19.00 | $19.00 | — |
| 2024-04-18 | 19.00 | $19.00 | — |
| 2024-04-17 | 19.00 | $19.00 | — |
| 2024-04-16 | 19.00 | $19.00 | — |
| 2024-04-15 | 19.00 | $19.00 | — |
| 2024-04-12 | 19.00 | $19.00 | — |
| 2024-04-11 | 19.00 | $19.00 | — |
| 2024-04-10 | 19.00 | $19.00 | — |
| 2024-04-09 | 19.00 | $19.00 | — |
| 2024-04-08 | 19.00 | $19.00 | — |
| 2024-04-05 | 19.00 | $19.00 | — |
| 2024-04-04 | 19.00 | $19.00 | — |
| 2024-04-03 | 19.00 | $19.00 | — |
| 2024-04-02 | 19.00 | $19.00 | — |
| 2024-04-01 | 19.00 | $19.00 | — |
| 2024-03-28 | 19.00 | $19.00 | — |
| 2024-03-27 | 19.00 | $19.00 | — |
| 2024-03-26 | 19.00 | $19.00 | — |
| 2024-03-25 | 19.00 | $19.00 | — |
| 2024-03-22 | 19.00 | $19.00 | — |
| 2024-03-21 | 19.00 | $19.00 | — |
| 2024-03-20 | 19.00 | $19.00 | — |
| 2024-03-19 | 19.00 | $19.00 | — |
| 2024-03-18 | 19.00 | $19.00 | — |
| 2024-03-15 | 19.00 | $19.00 | — |
| 2024-03-14 | 19.00 | $19.00 | — |
| 2024-03-13 | 19.00 | $19.00 | — |
| 2024-03-12 | 19.00 | $19.00 | — |
| 2024-03-11 | 19.00 | $19.00 | — |
| 2024-03-08 | 19.00 | $19.00 | — |
| 2024-03-07 | 19.00 | $19.00 | — |
| 2024-03-06 | 19.00 | $19.00 | — |
| 2024-03-05 | 19.00 | $19.00 | — |
| 2024-03-04 | 19.00 | $19.00 | — |
| 2024-03-01 | 19.00 | $19.00 | — |
| 2024-02-29 | 19.00 | $19.00 | — |
| 2024-02-28 | 19.00 | $19.00 | — |
| 2024-02-27 | 19.00 | $19.00 | — |
| 2024-02-26 | 19.00 | $19.00 | — |
| 2024-02-23 | 19.00 | $19.00 | — |
| 2024-02-22 | 19.00 | $19.00 | — |
| 2024-02-21 | 19.00 | $19.00 | — |
| 2024-02-20 | 19.00 | $19.00 | — |
| 2024-02-16 | 19.00 | $19.00 | — |
| 2024-02-15 | 19.00 | $19.00 | — |
| 2024-02-14 | 19.00 | $19.00 | — |
| 2024-02-13 | 19.00 | $19.00 | — |
| 2024-02-12 | 19.00 | $19.00 | — |
| 2024-02-09 | 19.00 | $19.00 | — |
| 2024-02-08 | 19.00 | $19.00 | — |
| 2024-02-07 | 19.00 | $19.00 | — |
| 2024-02-06 | 19.00 | $19.00 | — |
| 2024-02-05 | 19.00 | $19.00 | — |
| 2024-02-02 | 19.00 | $19.00 | — |
| 2024-02-01 | 19.00 | $19.00 | — |
| 2024-01-31 | 19.00 | $19.00 | — |
| 2024-01-30 | 19.00 | $19.00 | — |
| 2024-01-29 | 19.00 | $19.00 | — |
| 2024-01-26 | 19.00 | $19.00 | — |
| 2024-01-25 | 19.00 | $19.00 | — |
| 2024-01-24 | 19.00 | $19.00 | — |
| 2024-01-23 | 19.00 | $19.00 | — |
| 2024-01-22 | 19.00 | $19.00 | — |
| 2024-01-19 | 19.00 | $19.00 | — |
| 2024-01-18 | 19.00 | $19.00 | — |
| 2024-01-17 | 19.00 | $19.00 | — |
| 2024-01-16 | 19.00 | $19.00 | — |
| 2024-01-12 | 19.00 | $19.00 | — |
| 2024-01-11 | 19.00 | $19.00 | — |
| 2024-01-10 | 19.00 | $19.00 | — |
| 2024-01-09 | 19.00 | $19.00 | — |
| 2024-01-08 | 19.00 | $19.00 | — |
| 2024-01-05 | 19.00 | $19.00 | — |
| 2024-01-04 | 19.00 | $19.00 | — |
| 2024-01-03 | 19.00 | $19.00 | — |
| 2024-01-02 | 19.00 | $19.00 | — |
| 2023-12-29 | 19.00 | $19.00 | — |
| 2023-12-28 | 19.00 | $19.00 | — |
| 2023-12-27 | 19.00 | $19.00 | — |
| 2023-12-26 | 19.00 | $19.00 | — |
| 2023-12-22 | 19.00 | $19.00 | — |
| 2023-12-21 | 19.00 | $19.00 | — |
| 2023-12-20 | 19.00 | $19.00 | — |
| 2023-12-19 | 19.00 | $19.00 | — |
| 2023-12-18 | 19.00 | $19.00 | — |
| 2023-12-15 | 19.00 | $19.00 | — |
| 2023-12-14 | 19.00 | $19.00 | — |
| 2023-12-13 | 19.00 | $19.00 | — |
| 2023-12-12 | 19.00 | $19.00 | — |
| 2023-12-11 | 19.00 | $19.00 | — |
| 2023-12-08 | 19.00 | $19.00 | — |
| 2023-12-07 | 19.00 | $19.00 | — |
| 2023-12-06 | 19.00 | $19.00 | — |
| 2023-12-05 | 19.00 | $19.00 | — |
| 2023-12-04 | 19.00 | $19.00 | — |
| 2023-12-01 | 19.00 | $19.00 | — |
| 2023-11-30 | 19.00 | $19.00 | — |
| 2023-11-29 | 19.00 | $19.00 | — |
| 2023-11-28 | 19.00 | $19.00 | — |
| 2023-11-27 | 19.00 | $19.00 | — |
| 2023-11-24 | 19.00 | $19.00 | — |
| 2023-11-22 | 19.00 | $19.00 | — |
| 2023-11-21 | 19.00 | $19.00 | — |
| 2023-11-20 | 19.00 | $19.00 | — |
| 2023-11-17 | 19.00 | $19.00 | — |
| 2023-11-16 | 19.00 | $19.00 | — |
| 2023-11-15 | 19.00 | $19.00 | — |
| 2023-11-14 | 19.00 | $19.00 | — |
| 2023-11-13 | 19.00 | $19.00 | — |
| 2023-11-10 | 19.00 | $19.00 | — |
| 2023-11-09 | 19.00 | $19.00 | — |
| 2023-11-08 | 19.00 | $19.00 | — |
| 2023-11-07 | 19.00 | $19.00 | — |
| 2023-11-06 | 19.00 | $19.00 | — |
| 2023-11-03 | 19.00 | $19.00 | — |
| 2023-11-02 | 19.00 | $19.00 | — |
| 2023-11-01 | 19.00 | $19.00 | — |
| 2023-10-31 | 19.00 | $19.00 | — |
| 2023-10-30 | 19.00 | $19.00 | — |
| 2023-10-27 | 19.00 | $19.00 | — |
| 2023-10-26 | 19.00 | $19.00 | — |
| 2023-10-25 | 19.00 | $19.00 | — |
| 2023-10-24 | 19.00 | $19.00 | — |
| 2023-10-23 | 19.00 | $19.00 | — |
| 2023-10-20 | 19.00 | $19.00 | — |
| 2023-10-19 | 19.00 | $19.00 | — |
| 2023-10-18 | 19.00 | $19.00 | — |
| 2023-10-17 | 19.00 | $19.00 | — |
| 2023-10-16 | 19.00 | $19.00 | — |
| 2023-10-13 | 19.00 | $19.00 | — |
| 2023-10-12 | 19.00 | $19.00 | — |
| 2023-10-11 | 19.00 | $19.00 | — |
| 2023-10-10 | 19.00 | $19.00 | — |
| 2023-10-09 | 19.00 | $19.00 | — |
| 2023-10-06 | 19.00 | $19.00 | — |
| 2023-10-05 | 19.00 | $19.00 | — |
| 2023-10-04 | 19.00 | $19.00 | — |
| 2023-10-03 | 19.00 | $19.00 | — |
| 2023-10-02 | 19.00 | $19.00 | — |
| 2023-09-29 | 19.00 | $19.00 | — |
| 2023-09-28 | 19.00 | $19.00 | — |
| 2023-09-27 | 19.00 | $19.00 | — |
| 2023-09-26 | 19.00 | $19.00 | — |
| 2023-09-25 | 19.00 | $19.00 | — |
| 2023-09-22 | 19.00 | $19.00 | — |
| 2023-09-21 | 19.00 | $19.00 | — |
| 2023-09-20 | 19.00 | $19.00 | — |
| 2023-09-19 | 19.00 | $19.00 | — |
| 2023-09-18 | 19.00 | $19.00 | — |
| 2023-09-15 | 19.00 | $19.00 | — |
| 2023-09-14 | 19.00 | $19.00 | — |
| 2023-09-13 | 19.00 | $19.00 | — |
| 2023-09-12 | 19.00 | $19.00 | — |
| 2023-09-11 | 19.00 | $19.00 | — |
| 2023-09-08 | 19.00 | $19.00 | — |
| 2023-09-07 | 19.00 | $19.00 | — |
| 2023-09-06 | 19.00 | $19.00 | — |
| 2023-09-05 | 19.00 | $19.00 | — |
| 2023-09-01 | 19.00 | $19.00 | — |
| 2023-08-31 | 19.00 | $19.00 | — |
| 2023-08-30 | 19.00 | $19.00 | — |
| 2023-08-29 | 19.00 | $19.00 | — |
| 2023-08-28 | 19.00 | $19.00 | — |
| 2023-08-25 | 19.00 | $19.00 | — |
| 2023-08-24 | 19.00 | $19.00 | — |
| 2023-08-23 | 19.00 | $19.00 | — |
| 2023-08-22 | 19.00 | $19.00 | — |
| 2023-08-21 | 19.00 | $19.00 | — |
| 2023-08-18 | 19.00 | $19.00 | — |
| 2023-08-17 | 19.00 | $19.00 | — |
| 2023-08-16 | 19.00 | $19.00 | — |
| 2023-08-15 | 19.00 | $19.00 | — |
| 2023-08-14 | 19.00 | $19.00 | — |
| 2023-08-11 | 19.00 | $19.00 | — |
| 2023-08-10 | 19.00 | $19.00 | — |
| 2023-08-09 | 19.00 | $19.00 | — |
| 2023-08-08 | 19.00 | $19.00 | — |
| 2023-08-07 | 19.00 | $19.00 | — |
| 2023-08-04 | 19.00 | $19.00 | — |
| 2023-08-03 | 19.00 | $19.00 | — |
| 2023-08-02 | 19.00 | $19.00 | — |
| 2023-08-01 | 19.00 | $19.00 | — |
| 2023-07-31 | 19.00 | $19.00 | — |
| 2023-07-28 | 19.00 | $19.00 | — |
| 2023-07-27 | 19.00 | $19.00 | — |
| 2023-07-26 | 19.00 | $19.00 | — |
| 2023-07-25 | 19.00 | $19.00 | — |
| 2023-07-24 | 19.00 | $19.00 | — |
| 2023-07-21 | 19.00 | $19.00 | — |
| 2023-07-20 | 19.00 | $19.00 | — |
| 2023-07-19 | 19.00 | $19.00 | — |
| 2023-07-18 | 19.00 | $19.00 | — |
| 2023-07-17 | 19.00 | $19.00 | — |
| 2023-07-14 | 19.00 | $19.00 | — |
| 2023-07-13 | 19.00 | $19.00 | — |
| 2023-07-12 | 19.00 | $19.00 | — |
| 2023-07-11 | 19.00 | $19.00 | — |
| 2023-07-10 | 19.00 | $19.00 | — |
| 2023-07-07 | 19.00 | $19.00 | — |
| 2023-07-06 | 19.00 | $19.00 | — |
| 2023-07-05 | 19.00 | $19.00 | — |
| 2023-07-03 | 19.00 | $19.00 | — |
| 2023-06-30 | 19.00 | $19.00 | — |
| 2023-06-29 | 19.00 | $19.00 | — |
| 2023-06-28 | 19.00 | $19.00 | — |
| 2023-06-27 | 19.00 | $19.00 | — |
| 2023-06-26 | 19.00 | $19.00 | — |
| 2023-06-23 | 19.00 | $19.00 | — |
| 2023-06-22 | 19.00 | $19.00 | — |
| 2023-06-21 | 19.00 | $19.00 | — |
| 2023-06-20 | 19.00 | $19.00 | — |
| 2023-06-16 | 19.00 | $19.00 | — |
| 2023-06-15 | 19.00 | $19.00 | — |
| 2023-06-14 | 19.00 | $19.00 | — |
| 2023-06-13 | 19.00 | $19.00 | — |
| 2023-06-12 | 19.00 | $19.00 | — |
| 2023-06-09 | 19.00 | $19.00 | — |
| 2023-06-08 | 19.00 | $19.00 | — |
| 2023-06-07 | 19.00 | $19.00 | — |
| 2023-06-06 | 19.00 | $19.00 | — |
| 2023-06-05 | 19.00 | $19.00 | — |
| 2023-06-02 | 19.00 | $19.00 | — |
| 2023-06-01 | 19.00 | $19.00 | — |
| 2023-05-31 | 19.00 | $19.00 | — |
| 2023-05-30 | 19.00 | $19.00 | — |
| 2023-05-26 | 19.00 | $19.00 | — |
| 2023-05-25 | 19.00 | $19.00 | — |
| 2023-05-24 | 19.00 | $19.00 | — |
| 2023-05-23 | 19.00 | $19.00 | — |
| 2023-05-22 | 19.00 | $19.00 | — |
| 2023-05-19 | 19.00 | $19.00 | — |
| 2023-05-18 | 19.00 | $19.00 | — |
| 2023-05-17 | 19.00 | $19.00 | — |
| 2023-05-16 | 19.00 | $19.00 | — |
| 2023-05-15 | 19.00 | $19.00 | — |
| 2023-05-12 | 19.00 | $19.00 | — |
| 2023-05-11 | 19.00 | $19.00 | — |
| 2023-05-10 | 19.00 | $19.00 | — |
| 2023-05-09 | 19.00 | $19.00 | — |
| 2023-05-08 | 19.00 | $19.00 | — |
| 2023-05-05 | 19.00 | $19.00 | — |
| 2023-05-04 | 19.00 | $19.00 | — |
| 2023-05-03 | 19.00 | $19.00 | — |
| 2023-05-02 | 19.00 | $19.00 | — |
| 2023-05-01 | 19.00 | $19.00 | — |
| 2023-04-28 | 19.00 | $19.00 | — |
| 2023-04-27 | 19.00 | $19.00 | — |
| 2023-04-26 | 19.00 | $19.00 | — |
| 2023-04-25 | 19.00 | $19.00 | — |
| 2023-04-24 | 19.00 | $19.00 | — |
| 2023-04-21 | 19.00 | $19.00 | — |
| 2023-04-20 | 19.00 | $19.00 | — |
| 2023-04-19 | 19.00 | $19.00 | — |
| 2023-04-18 | 19.00 | $19.00 | — |
| 2023-04-17 | 19.00 | $19.00 | — |
| 2023-04-14 | 19.00 | $19.00 | — |
| 2023-04-13 | 19.00 | $19.00 | — |
| 2023-04-12 | 19.00 | $19.00 | — |
| 2023-04-11 | 19.00 | $19.00 | — |
| 2023-04-10 | 19.00 | $19.00 | — |
| 2023-04-06 | 19.00 | $19.00 | — |
| 2023-04-05 | 19.00 | $19.00 | — |
| 2023-04-04 | 19.00 | $19.00 | — |
| 2023-04-03 | 19.00 | $19.00 | — |
| 2023-03-31 | 19.00 | $19.00 | — |
| 2023-03-30 | 19.00 | $19.00 | — |
| 2023-03-29 | 19.00 | $19.00 | — |
| 2023-03-28 | 19.00 | $19.00 | — |
| 2023-03-27 | 19.00 | $19.00 | — |
| 2023-03-24 | 19.00 | $19.00 | — |
| 2023-03-23 | 19.00 | $19.00 | — |
| 2023-03-22 | 19.00 | $19.00 | — |
| 2023-03-21 | 19.00 | $19.00 | — |
| 2023-03-20 | 19.00 | $19.00 | — |
| 2023-03-17 | 19.00 | $19.00 | — |
| 2023-03-16 | 19.00 | $19.00 | — |
| 2023-03-15 | 19.00 | $19.00 | — |
| 2023-03-14 | 19.00 | $19.00 | — |
| 2023-03-13 | 19.00 | $19.00 | — |
| 2023-03-10 | 19.00 | $19.00 | — |
| 2023-03-09 | 19.00 | $19.00 | — |
| 2023-03-08 | 19.00 | $19.00 | — |
| 2023-03-07 | 19.00 | $19.00 | — |
| 2023-03-06 | 19.00 | $19.00 | — |
| 2023-03-03 | 19.00 | $19.00 | — |
| 2023-03-02 | 19.00 | $19.00 | — |
| 2023-03-01 | 19.00 | $19.00 | — |
| 2023-02-28 | 19.00 | $19.00 | — |
| 2023-02-27 | 19.00 | $19.00 | — |
| 2023-02-24 | 19.00 | $19.00 | — |
| 2023-02-23 | 19.00 | $19.00 | — |
| 2023-02-22 | 19.00 | $19.00 | — |
| 2023-02-21 | 19.00 | $19.00 | — |
| 2023-02-17 | 19.00 | $19.00 | — |
| 2023-02-16 | 19.00 | $19.00 | — |
| 2023-02-15 | 19.00 | $19.00 | — |
| 2023-02-14 | 19.00 | $19.00 | — |
| 2023-02-13 | 19.00 | $19.00 | — |
| 2023-02-10 | 19.00 | $19.00 | — |
| 2023-02-09 | 19.00 | $19.00 | — |
| 2023-02-08 | 19.00 | $19.00 | — |
| 2023-02-07 | 19.00 | $19.00 | — |
| 2023-02-06 | 19.00 | $19.00 | — |
| 2023-02-03 | 19.00 | $19.00 | — |
| 2023-02-02 | 19.00 | $19.00 | — |
| 2023-02-01 | 19.00 | $19.00 | — |
| 2023-01-31 | 19.00 | $19.00 | — |
| 2023-01-30 | 19.00 | $19.00 | — |
| 2023-01-27 | 19.00 | $19.00 | — |
| 2023-01-26 | 19.00 | $19.00 | — |
| 2023-01-25 | 19.00 | $19.00 | — |
| 2023-01-24 | 19.00 | $19.00 | — |
| 2023-01-23 | 19.00 | $19.00 | — |
| 2023-01-20 | 19.00 | $19.00 | — |
| 2023-01-19 | 19.00 | $19.00 | — |
| 2023-01-18 | 19.00 | $19.00 | — |
| 2023-01-17 | 19.00 | $19.00 | — |
| 2023-01-13 | 19.00 | $19.00 | — |
| 2023-01-12 | 19.00 | $19.00 | — |
| 2023-01-11 | 19.00 | $19.00 | — |
| 2023-01-10 | 19.00 | $19.00 | — |
| 2023-01-09 | 19.00 | $19.00 | — |
| 2023-01-06 | 19.00 | $19.00 | — |
| 2023-01-05 | 19.00 | $19.00 | — |
| 2023-01-04 | 19.00 | $19.00 | — |
| 2023-01-03 | 19.00 | $19.00 | — |
| 2022-12-30 | 19.00 | $19.00 | — |
| 2022-12-29 | 19.00 | $19.00 | — |
| 2022-12-28 | 19.00 | $19.00 | — |
| 2022-12-27 | 19.00 | $19.00 | — |
| 2022-12-23 | 19.00 | $19.00 | — |
| 2022-12-22 | 19.00 | $19.00 | — |
| 2022-12-21 | 19.00 | $19.00 | — |
| 2022-12-20 | 19.00 | $19.00 | — |
| 2022-12-19 | 19.00 | $19.00 | — |
| 2022-12-16 | 19.00 | $19.00 | — |
| 2022-12-15 | 19.00 | $19.00 | — |
| 2022-12-14 | 19.00 | $19.00 | — |
| 2022-12-13 | 19.00 | $19.00 | — |
| 2022-12-12 | 19.00 | $19.00 | — |
| 2022-12-09 | 19.00 | $19.00 | — |
| 2022-12-08 | 19.00 | $19.00 | — |
| 2022-12-07 | 19.00 | $19.00 | — |
| 2022-12-06 | 19.00 | $19.00 | — |
| 2022-12-05 | 19.00 | $19.00 | — |
| 2022-12-02 | 19.00 | $19.00 | — |
| 2022-12-01 | 19.00 | $19.00 | — |
| 2022-11-30 | 19.00 | $19.00 | — |
| 2022-11-29 | 19.00 | $19.00 | — |
| 2022-11-28 | 19.00 | $19.00 | — |
| 2022-11-25 | 19.00 | $19.00 | — |
| 2022-11-23 | 19.00 | $19.00 | — |
| 2022-11-22 | 19.00 | $19.00 | — |
| 2022-11-21 | 19.00 | $19.00 | — |
| 2022-11-18 | 19.00 | $19.00 | — |
| 2022-11-17 | 19.00 | $19.00 | — |
| 2022-11-16 | 19.00 | $19.00 | — |
| 2022-11-15 | 19.00 | $19.00 | — |
| 2022-11-14 | 19.00 | $19.00 | — |
| 2022-11-11 | 19.00 | $19.00 | — |
| 2022-11-10 | 19.00 | $19.00 | — |
| 2022-11-09 | 19.00 | $19.00 | — |
| 2022-11-08 | 19.00 | $19.00 | — |
| 2022-11-07 | 19.00 | $19.00 | — |
| 2022-11-04 | 19.00 | $19.00 | — |
| 2022-11-03 | 19.00 | $19.00 | — |
| 2022-11-02 | 19.00 | $19.00 | — |
| 2022-11-01 | 19.00 | $19.00 | — |
| 2022-10-31 | 19.00 | $19.00 | — |
| 2022-10-28 | 19.00 | $19.00 | — |
| 2022-10-27 | 19.00 | $19.00 | — |
| 2022-10-26 | 19.00 | $19.00 | — |
| 2022-10-25 | 19.00 | $19.00 | — |
| 2022-10-24 | 19.00 | $19.00 | — |
| 2022-10-21 | 19.00 | $19.00 | — |
| 2022-10-20 | 19.00 | $19.00 | — |
| 2022-10-19 | 19.00 | $19.00 | — |
| 2022-10-18 | 19.00 | $19.00 | — |
| 2022-10-17 | 19.00 | $19.00 | — |
| 2022-10-14 | 19.00 | $19.00 | — |
| 2022-10-13 | 19.00 | $19.00 | — |
| 2022-10-12 | 19.00 | $19.00 | — |
| 2022-10-11 | 19.00 | $19.00 | — |
| 2022-10-10 | 19.00 | $19.00 | — |
| 2022-10-07 | 19.00 | $19.00 | — |
| 2022-10-06 | 19.00 | $19.00 | — |
| 2022-10-05 | 19.00 | $19.00 | — |
| 2022-10-04 | 19.00 | $19.00 | — |
| 2022-10-03 | 19.00 | $19.00 | — |
| 2022-09-30 | 19.00 | $19.00 | — |
| 2022-09-29 | 19.00 | $19.00 | — |
| 2022-09-28 | 19.00 | $19.00 | — |
| 2022-09-27 | 19.00 | $19.00 | — |
| 2022-09-26 | 19.00 | $19.00 | — |
| 2022-09-23 | 19.00 | $19.00 | — |
| 2022-09-22 | 19.00 | $19.00 | — |
| 2022-09-21 | 19.00 | $19.00 | — |
| 2022-09-20 | 19.00 | $19.00 | — |
| 2022-09-19 | 19.00 | $19.00 | — |
| 2022-09-16 | 19.00 | $19.00 | — |
| 2022-09-15 | 19.00 | $19.00 | — |
| 2022-09-14 | 19.00 | $19.00 | — |
| 2022-09-13 | 19.00 | $19.00 | — |
| 2022-09-12 | 19.00 | $19.00 | — |
| 2022-09-09 | 19.00 | $19.00 | — |
| 2022-09-08 | 19.00 | $19.00 | — |
| 2022-09-07 | 19.00 | $19.00 | — |
| 2022-09-06 | 19.00 | $19.00 | — |
| 2022-09-02 | 19.00 | $19.00 | — |
| 2022-09-01 | 19.00 | $19.00 | — |
| 2022-08-31 | 19.00 | $19.00 | — |
| 2022-08-30 | 19.00 | $19.00 | — |
| 2022-08-29 | 19.00 | $19.00 | — |
| 2022-08-26 | 19.00 | $19.00 | — |
| 2022-08-25 | 19.00 | $19.00 | — |
| 2022-08-24 | 19.00 | $19.00 | — |
| 2022-08-23 | 19.00 | $19.00 | — |
| 2022-08-22 | 19.00 | $19.00 | — |
| 2022-08-19 | 19.00 | $19.00 | — |
| 2022-08-18 | 19.00 | $19.00 | — |
| 2022-08-17 | 19.00 | $19.00 | — |
| 2022-08-16 | 19.00 | $19.00 | — |
| 2022-08-15 | 19.00 | $19.00 | — |
| 2022-08-12 | 19.00 | $19.00 | — |
| 2022-08-11 | 19.00 | $19.00 | — |
| 2022-08-10 | 19.00 | $19.00 | — |
| 2022-08-09 | 19.00 | $19.00 | — |
| 2022-08-08 | 19.00 | $19.00 | — |
| 2022-08-05 | 19.00 | $19.00 | — |
| 2022-08-04 | 19.00 | $19.00 | — |
| 2022-08-03 | 19.00 | $19.00 | — |
| 2022-08-02 | 19.00 | $19.00 | — |
| 2022-08-01 | 19.00 | $19.00 | — |
| 2022-07-29 | 19.00 | $19.00 | — |
| 2022-07-28 | 19.00 | $19.00 | — |
| 2022-07-27 | 19.00 | $19.00 | — |
| 2022-07-26 | 19.00 | $19.00 | — |
| 2022-07-25 | 19.00 | $19.00 | — |
| 2022-07-22 | 19.00 | $19.00 | — |
| 2022-07-21 | 19.00 | $19.00 | — |
| 2022-07-20 | 19.00 | $19.00 | — |
| 2022-07-19 | 19.00 | $19.00 | — |
| 2022-07-18 | 19.00 | $19.00 | — |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 19.00 | $19.00 | — |
| 2022-05-18 | 19.00 | $19.00 | — |
| 2022-05-17 | 19.00 | $19.00 | — |
| 2022-05-16 | 19.00 | $19.00 | — |
| 2022-05-13 | 19.00 | $19.00 | — |
| 2022-05-12 | 19.00 | $19.00 | — |
| 2022-05-11 | 19.00 | $19.00 | — |
| 2022-05-10 | 19.00 | $19.00 | — |
| 2022-05-09 | 19.00 | $19.00 | — |
| 2022-05-06 | 19.00 | $19.00 | — |
| 2022-05-05 | 19.00 | $19.00 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 19.00 | $19.00 | — |
| 2022-04-12 | 19.01 | $19.00 | — |
| 2022-04-11 | 19.01 | $19.00 | — |
| 2022-04-08 | 19.01 | $19.00 | — |
| 2022-04-07 | 19.01 | $19.00 | — |
| 2022-04-06 | 19.01 | $19.00 | — |
| 2022-04-05 | 19.01 | $19.00 | — |
| 2022-04-04 | 19.01 | $19.00 | — |
| 2022-04-01 | 19.01 | $19.00 | — |
| 2022-03-31 | 19.01 | $19.00 | — |
| 2022-03-30 | 19.01 | $19.00 | — |
| 2022-03-29 | 19.01 | $19.00 | — |
| 2022-03-28 | 19.01 | $19.00 | — |
| 2022-03-25 | 19.01 | $19.00 | — |
| 2022-03-24 | 19.01 | $19.00 | — |
| 2022-03-23 | 19.01 | $19.00 | — |
| 2022-03-22 | 19.01 | $19.00 | — |
| 2022-03-21 | 19.01 | $19.00 | — |
| 2022-03-18 | 19.01 | $19.00 | — |
| 2022-03-17 | 19.01 | $19.00 | — |
| 2022-03-16 | 19.01 | $19.00 | — |
| 2022-03-15 | 19.01 | $19.00 | — |
| 2022-03-14 | 19.01 | $19.00 | — |
| 2022-03-11 | 19.01 | $19.00 | — |
| 2022-03-10 | 19.01 | $19.00 | — |
| 2022-03-09 | 19.01 | $19.00 | — |
| 2022-03-08 | 19.01 | $19.00 | — |
| 2022-03-07 | 19.01 | $19.00 | — |
| 2022-03-04 | 19.01 | $19.00 | — |
| 2022-03-03 | 19.01 | $19.00 | — |
| 2022-03-02 | 19.01 | $19.00 | — |
| 2022-03-01 | 19.01 | $19.00 | — |
| 2022-02-28 | 19.01 | $19.00 | — |
| 2022-02-25 | 19.01 | $19.00 | — |
| 2022-02-24 | 19.00 | $19.00 | — |
| 2022-02-23 | 19.00 | $19.00 | — |
| 2022-02-22 | 19.00 | $19.00 | — |
| 2022-02-18 | 19.00 | $19.00 | — |
| 2022-02-17 | 18.99 | $19.00 | — |
| 2022-02-16 | 18.99 | $19.00 | — |
| 2022-02-15 | 18.99 | $19.00 | — |
| 2022-02-14 | 18.98 | $19.00 | — |
| 2022-02-11 | 18.98 | $19.00 | — |
| 2022-02-10 | 18.97 | $19.00 | — |
| 2022-02-09 | 18.97 | $19.00 | — |
| 2022-02-08 | 18.96 | $19.00 | — |
| 2022-02-07 | 18.95 | $19.00 | — |
| 2022-02-04 | 18.95 | $19.00 | — |
| 2022-02-03 | 18.94 | $19.00 | — |
| 2022-02-02 | 18.93 | $19.00 | — |
| 2022-02-01 | 18.92 | $19.00 | — |
| 2022-01-31 | 18.91 | $19.00 | — |
| 2022-01-28 | 18.90 | $19.00 | — |
| 2022-01-27 | 18.89 | $19.00 | — |
| 2022-01-26 | 18.88 | $19.00 | — |
| 2022-01-25 | 18.87 | $19.00 | — |
| 2022-01-24 | 18.86 | $19.00 | — |
| 2022-01-21 | 18.85 | $19.00 | — |
| 2022-01-20 | 18.84 | $19.00 | — |
| 2022-01-19 | 18.84 | $19.00 | — |
| 2022-01-18 | 18.83 | $19.00 | — |
| 2022-01-14 | 18.83 | $19.00 | — |
| 2022-01-13 | 18.83 | $19.00 | — |
| 2022-01-12 | 18.83 | $19.00 | — |
| 2022-01-11 | 18.84 | $19.00 | — |
| 2022-01-10 | 18.86 | $19.00 | — |
| 2022-01-07 | 18.88 | $19.00 | — |
| 2022-01-06 | 18.92 | $19.00 | — |
| 2022-01-05 | 18.97 | $19.00 | — |
| 2022-01-04 | 19.03 | $19.00 | — |
| 2022-01-03 | 19.11 | $19.00 | — |
| 2021-12-31 | 19.21 | $19.00 | — |
| 2021-12-30 | 19.33 | $19.00 | — |
| 2021-12-29 | 19.49 | $19.00 | 300 |
| 2021-12-28 | 19.68 | $19.74 | — |
| 2021-12-27 | 19.68 | $19.74 | — |
| 2021-12-23 | 19.68 | $19.74 | — |
| 2021-12-22 | 19.68 | $19.74 | — |
| 2021-12-21 | 19.68 | $19.74 | — |
| 2021-12-20 | 19.68 | $19.74 | — |
| 2021-12-17 | 19.68 | $19.74 | — |
| 2021-12-16 | 19.68 | $19.74 | — |
| 2021-12-15 | 19.69 | $19.74 | — |
| 2021-12-14 | 19.69 | $19.74 | — |
| 2021-12-13 | 19.69 | $19.74 | — |
| 2021-12-10 | 19.70 | $19.74 | — |
| 2021-12-09 | 19.71 | $19.74 | — |
| 2021-12-08 | 19.72 | $19.74 | — |
| 2021-12-07 | 19.72 | $19.74 | — |
| 2021-12-06 | 19.74 | $19.74 | — |
| 2021-12-03 | 19.75 | $19.74 | — |
| 2021-12-02 | 19.76 | $19.74 | — |
| 2021-12-01 | 19.78 | $19.74 | — |
| 2021-11-30 | 19.80 | $19.74 | — |
| 2021-11-29 | 19.81 | $19.74 | — |
| 2021-11-26 | 19.84 | $19.74 | — |
| 2021-11-24 | 19.86 | $19.74 | — |
| 2021-11-23 | 19.88 | $19.74 | — |
| 2021-11-22 | 19.91 | $19.74 | — |
| 2021-11-19 | 19.94 | $19.74 | — |
| 2021-11-18 | 19.97 | $19.74 | — |
| 2021-11-17 | 20.01 | $19.74 | — |
| 2021-11-16 | 20.04 | $19.74 | — |
| 2021-11-15 | 20.07 | $19.74 | — |
| 2021-11-12 | 20.11 | $19.74 | — |
| 2021-11-11 | 20.14 | $19.74 | — |
| 2021-11-10 | 20.18 | $19.74 | — |
| 2021-11-09 | 20.21 | $19.74 | — |
| 2021-11-08 | 20.24 | $19.74 | — |
| 2021-11-05 | 20.26 | $19.74 | — |
| 2021-11-04 | 20.27 | $19.74 | — |
| 2021-11-03 | 20.28 | $19.74 | — |
| 2021-11-02 | 20.27 | $19.74 | — |
| 2021-11-01 | 20.24 | $19.74 | — |
| 2021-10-29 | 20.19 | $19.74 | — |
| 2021-10-28 | 20.12 | $19.74 | — |
| 2021-10-27 | 20.01 | $19.74 | — |
| 2021-10-26 | 19.86 | $19.74 | — |
| 2021-10-25 | 19.66 | $19.74 | — |
| 2021-10-22 | 19.40 | $19.74 | — |
| 2021-10-21 | 19.07 | $19.74 | — |
| 2021-10-20 | 18.66 | $19.74 | — |
| 2021-10-19 | 18.14 | $19.74 | — |
| 2021-10-18 | 17.50 | $19.74 | 400 |
| 2021-10-15 | 16.72 | $16.72 | — |
| 2021-10-14 | 16.72 | $16.72 | — |
| 2021-10-13 | 16.72 | $16.72 | — |
| 2021-10-12 | 16.72 | $16.72 | — |
| 2021-10-11 | 16.72 | $16.72 | — |
| 2021-10-08 | 16.72 | $16.72 | — |
| 2021-10-07 | 16.72 | $16.72 | — |
| 2021-10-06 | 16.72 | $16.72 | — |
| 2021-10-05 | 16.72 | $16.72 | — |
| 2021-10-04 | 16.72 | $16.72 | — |
| 2021-10-01 | 16.72 | $16.72 | — |
| 2021-09-30 | 16.72 | $16.72 | — |
| 2021-09-29 | 16.72 | $16.72 | — |
| 2021-09-28 | 16.72 | $16.72 | — |
| 2021-09-27 | 16.72 | $16.72 | — |
| 2021-09-24 | 16.72 | $16.72 | — |
| 2021-09-23 | 16.72 | $16.72 | — |
| 2021-09-22 | 16.72 | $16.72 | — |
| 2021-09-21 | 16.72 | $16.72 | — |
| 2021-09-20 | 16.72 | $16.72 | — |
| 2021-09-17 | 16.72 | $16.72 | — |
| 2021-09-16 | 16.72 | $16.72 | — |
| 2021-09-15 | 16.72 | $16.72 | — |
| 2021-09-14 | 16.72 | $16.72 | — |
| 2021-09-13 | 16.72 | $16.72 | — |
| 2021-09-10 | 16.72 | $16.72 | — |
| 2021-09-09 | 16.72 | $16.72 | — |
| 2021-09-08 | 16.72 | $16.72 | — |
| 2021-09-07 | 16.72 | $16.72 | — |
| 2021-09-03 | 16.72 | $16.72 | — |
| 2021-09-02 | 16.72 | $16.72 | — |
| 2021-09-01 | 16.72 | $16.72 | — |
| 2021-08-31 | 16.72 | $16.72 | — |
| 2021-08-30 | 16.72 | $16.72 | — |
| 2021-08-27 | 16.72 | $16.72 | — |
| 2021-08-26 | 16.72 | $16.72 | — |
| 2021-08-25 | 16.72 | $16.72 | — |
| 2021-08-24 | 16.72 | $16.72 | — |
| 2021-08-23 | 16.72 | $16.72 | — |
| 2021-08-20 | 16.72 | $16.72 | — |
| 2021-08-19 | 16.72 | $16.72 | — |
| 2021-08-18 | 16.72 | $16.72 | — |
| 2021-08-17 | 16.72 | $16.72 | — |
| 2021-08-16 | 16.72 | $16.72 | — |
| 2021-08-13 | 16.72 | $16.72 | — |
| 2021-08-12 | 16.72 | $16.72 | — |
| 2021-08-11 | 16.72 | $16.72 | — |
| 2021-08-10 | 16.72 | $16.72 | — |
| 2021-08-09 | 16.72 | $16.72 | — |
| 2021-08-06 | 16.72 | $16.72 | — |
| 2021-08-05 | 16.72 | $16.72 | — |
| 2021-08-04 | 16.72 | $16.72 | — |
| 2021-08-03 | 16.72 | $16.72 | — |
| 2021-08-02 | 16.72 | $16.72 | — |
| 2021-07-30 | 16.72 | $16.72 | — |
| 2021-07-29 | 16.72 | $16.72 | — |
| 2021-07-28 | 16.72 | $16.72 | — |
| 2021-07-27 | 16.72 | $16.72 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-24
Close Price
$17.67
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.24
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $17.67 | 10 |
| 2026-07-23 | 0.00 | $17.67 | 10 |
| 2026-07-22 | 0.00 | $17.67 | — |
| 2026-07-21 | 0.00 | $17.67 | — |
| 2026-07-20 | 0.00 | $17.67 | 10 |
| 2026-07-17 | 0.00 | $17.67 | 10 |
| 2026-07-16 | 0.00 | $17.67 | — |
| 2026-07-15 | 0.00 | $17.67 | — |
| 2026-07-14 | 0.00 | $17.67 | 10 |
| 2026-07-13 | 0.00 | $17.67 | 10 |
| 2026-07-10 | 0.00 | $17.67 | 10 |
| 2026-07-09 | 0.00 | $17.67 | 10 |
| 2026-07-08 | 0.00 | $17.67 | — |
| 2026-07-07 | 0.00 | $17.67 | — |
| 2026-07-06 | 0.00 | $17.67 | 10 |
| 2026-07-02 | 0.00 | $17.67 | 10 |
| 2026-07-01 | 0.00 | $17.67 | 10 |
| 2026-06-30 | 0.00 | $17.67 | 10 |
| 2026-06-29 | 0.00 | $17.67 | 10 |
| 2026-06-26 | 0.00 | $17.67 | 10 |
| 2026-06-25 | 0.00 | $17.67 | 10 |
| 2026-06-24 | 0.00 | $17.67 | 10 |
| 2026-06-23 | 0.00 | $17.67 | 10 |
| 2026-06-22 | 0.00 | $17.67 | 10 |
| 2026-06-18 | 0.00 | $17.67 | 10 |
| 2026-06-17 | 0.00 | $17.67 | 10 |
| 2026-06-16 | 0.00 | $17.67 | 10 |
| 2026-06-15 | 0.00 | $17.67 | 10 |
| 2026-06-12 | 0.00 | $17.67 | 10 |
| 2026-06-11 | 0.00 | $17.67 | 10 |
| 2026-06-10 | 0.00 | $17.67 | 10 |
| 2026-06-09 | 0.00 | $17.67 | 10 |
| 2026-06-08 | 0.00 | $17.67 | — |
| 2026-06-05 | 0.00 | $17.67 | 10 |
| 2026-06-04 | 0.00 | $17.67 | 10 |
| 2026-06-03 | 0.00 | $17.67 | 10 |
| 2026-06-02 | 0.00 | $17.67 | 10 |
| 2026-06-01 | 0.00 | $17.67 | 10 |
| 2026-05-29 | 0.00 | $17.67 | 10 |
| 2026-05-28 | 0.00 | $17.67 | 10 |
| 2026-05-27 | 0.00 | $17.67 | 10 |
| 2026-05-26 | 0.00 | $17.67 | — |
| 2026-05-22 | 0.00 | $17.67 | 10 |
| 2026-05-21 | 0.00 | $17.67 | 10 |
| 2026-05-20 | 0.00 | $17.67 | 10 |
| 2026-05-19 | 0.00 | $17.67 | 10 |
| 2026-05-18 | 0.00 | $17.67 | 10 |
| 2026-05-15 | 0.00 | $17.67 | — |
| 2026-05-14 | 0.00 | $17.67 | 10 |
| 2026-05-13 | 0.00 | $17.67 | 10 |
| 2026-05-12 | 0.00 | $17.67 | 10 |
| 2026-05-11 | 0.00 | $17.67 | 10 |
| 2026-05-08 | 0.00 | $17.67 | 10 |
| 2026-05-07 | 0.00 | $17.67 | — |
| 2026-05-06 | 0.00 | $17.67 | 10 |
| 2026-05-05 | 0.00 | $17.67 | 10 |
| 2026-05-04 | 0.00 | $17.67 | 10 |
| 2026-05-01 | 0.00 | $17.67 | 10 |
| 2026-04-30 | 0.00 | $17.67 | 10 |
| 2026-04-29 | 0.00 | $17.67 | 10 |
| 2026-04-28 | 0.00 | $17.67 | 10 |
| 2026-04-27 | 0.00 | $17.67 | 10 |
| 2026-04-24 | 0.00 | $17.67 | 10 |
| 2026-04-23 | 0.00 | $17.67 | 10 |
| 2026-04-22 | 0.00 | $17.67 | 10 |
| 2026-04-21 | 0.00 | $17.67 | 10 |
| 2026-04-20 | 0.00 | $17.67 | — |
| 2026-04-17 | 0.00 | $17.67 | 10 |
| 2026-04-16 | 0.00 | $17.67 | 10 |
| 2026-04-15 | 0.00 | $17.67 | 10 |
| 2026-04-14 | 0.00 | $17.67 | 10 |
| 2026-04-13 | 0.00 | $17.67 | 10 |
| 2026-04-10 | 0.00 | $17.67 | 10 |
| 2026-04-09 | 0.00 | $17.67 | 10 |
| 2026-04-08 | 0.00 | $17.67 | 10 |
| 2026-04-07 | 0.00 | $17.67 | 10 |
| 2026-04-06 | 0.00 | $17.67 | 10 |
| 2026-04-02 | 0.00 | $17.67 | 10 |
| 2026-04-01 | 0.00 | $17.67 | 10 |
| 2026-03-31 | 0.00 | $17.67 | 10 |
| 2026-03-30 | 0.00 | $17.67 | 10 |
| 2026-03-27 | 0.00 | $17.67 | 10 |
| 2026-03-26 | 0.00 | $17.67 | 10 |
| 2026-03-25 | 0.00 | $17.67 | 10 |
| 2026-03-24 | 0.00 | $17.67 | 10 |
| 2026-03-23 | 0.00 | $17.67 | 10 |
| 2026-03-20 | 0.00 | $17.67 | 10 |
| 2026-03-19 | 0.00 | $17.67 | 10 |
| 2026-03-18 | 0.00 | $17.67 | 10 |
| 2026-03-17 | 0.00 | $17.67 | 10 |
| 2026-03-16 | 0.00 | $17.67 | — |
| 2026-03-13 | 0.00 | $17.67 | 10 |
| 2026-03-12 | 0.00 | $17.67 | 10 |
| 2026-03-11 | 0.00 | $17.67 | 10 |
| 2026-03-10 | 0.00 | $17.67 | 10 |
| 2026-03-09 | 0.00 | $17.67 | 10 |
| 2026-03-06 | 0.00 | $17.67 | 10 |
| 2026-03-05 | 0.00 | $17.67 | 10 |
| 2026-03-04 | 0.00 | $17.67 | 10 |
| 2026-03-03 | 0.00 | $17.67 | 10 |
| 2026-03-02 | 0.00 | $17.67 | 10 |
| 2026-02-27 | 0.00 | $17.67 | 10 |
| 2026-02-26 | 0.00 | $17.67 | 10 |
| 2026-02-25 | 0.00 | $17.67 | 10 |
| 2026-02-24 | 0.00 | $17.67 | 10 |
| 2026-02-23 | 0.00 | $17.67 | 10 |
| 2026-02-20 | 0.00 | $17.67 | — |
| 2026-02-19 | 0.00 | $17.67 | — |
| 2026-02-18 | 0.00 | $17.67 | — |
| 2026-02-17 | 0.00 | $17.67 | — |
| 2026-02-13 | 0.00 | $17.67 | — |
| 2026-02-12 | 0.00 | $17.67 | — |
| 2026-02-11 | 0.00 | $17.67 | — |
| 2026-02-10 | 0.00 | $17.67 | — |
| 2026-02-09 | 0.00 | $17.67 | — |
| 2026-02-06 | 0.00 | $17.67 | — |
| 2026-02-05 | 0.00 | $17.67 | 10 |
| 2026-02-04 | 0.00 | $17.67 | 10 |
| 2026-02-03 | 0.00 | $17.67 | 10 |
| 2026-02-02 | 0.00 | $17.67 | — |
| 2026-01-30 | 0.00 | $17.67 | — |
| 2026-01-29 | 0.00 | $17.67 | 10 |
| 2026-01-28 | 0.00 | $17.67 | 10 |
| 2026-01-27 | 0.00 | $17.67 | 10 |
| 2026-01-26 | 0.00 | $17.67 | 10 |
| 2026-01-23 | 0.00 | $17.67 | 10 |
| 2026-01-22 | 0.00 | $17.67 | 10 |
| 2026-01-21 | 0.00 | $17.67 | 10 |
| 2026-01-20 | 0.00 | $17.67 | 10 |
| 2026-01-16 | 0.00 | $17.67 | 10 |
| 2026-01-15 | 0.00 | $17.67 | 10 |
| 2026-01-14 | 0.00 | $17.67 | 10 |
| 2026-01-13 | 0.00 | $17.67 | 10 |
| 2026-01-12 | 0.00 | $17.67 | 10 |
| 2026-01-09 | 0.00 | $17.67 | 10 |
| 2026-01-08 | 0.00 | $17.67 | 10 |
| 2026-01-07 | 0.00 | $17.67 | 10 |
| 2026-01-06 | 0.00 | $17.67 | — |
| 2026-01-05 | 0.00 | $17.67 | 10 |
| 2026-01-02 | 0.00 | $17.67 | 10 |
| 2025-12-31 | 0.00 | $17.67 | 10 |
| 2025-12-30 | 0.00 | $17.67 | 10 |
| 2025-12-29 | 0.00 | $17.67 | 10 |
| 2025-12-26 | 0.00 | $17.67 | 10 |
| 2025-12-24 | 0.00 | $17.67 | — |
| 2025-12-23 | 0.00 | $17.67 | 10 |
| 2025-12-22 | 0.00 | $17.67 | 10 |
| 2025-12-19 | 0.00 | $17.67 | 10 |
| 2025-12-18 | 0.00 | $17.67 | 10 |
| 2025-12-17 | 0.00 | $17.67 | 10 |
| 2025-12-16 | 0.00 | $17.67 | 10 |
| 2025-12-15 | 0.00 | $17.67 | — |
| 2025-12-12 | 0.00 | $17.67 | — |
| 2025-12-11 | 0.00 | $17.67 | — |
| 2025-12-10 | 0.00 | $17.67 | 10 |
| 2025-12-09 | 0.00 | $17.67 | 10 |
| 2025-12-08 | 0.00 | $17.67 | 10 |
| 2025-12-05 | 0.00 | $17.67 | 10 |
| 2025-12-04 | 0.00 | $17.67 | 10 |
| 2025-12-03 | 0.00 | $17.67 | 10 |
| 2025-12-02 | 0.00 | $17.67 | 10 |
| 2025-12-01 | 0.00 | $17.67 | 10 |
| 2025-11-28 | 0.00 | $17.67 | 10 |
| 2025-11-26 | 0.00 | $17.67 | 10 |
| 2025-11-25 | 0.00 | $17.67 | — |
| 2025-11-24 | 0.00 | $17.67 | 10 |
| 2025-11-21 | 0.00 | $17.67 | 10 |
| 2025-11-20 | 0.00 | $17.67 | 10 |
| 2025-11-19 | 0.00 | $17.67 | 10 |
| 2025-11-18 | 0.00 | $17.67 | 10 |
| 2025-11-17 | 0.00 | $17.67 | 10 |
| 2025-11-14 | 0.00 | $17.67 | 10 |
| 2025-11-13 | 0.00 | $17.67 | 10 |
| 2025-11-12 | 0.00 | $17.67 | 10 |
| 2025-11-11 | 0.00 | $17.67 | 10 |
| 2025-11-10 | 0.00 | $17.67 | 10 |
| 2025-11-07 | 0.00 | $17.67 | 10 |
| 2025-11-06 | 0.00 | $17.67 | 10 |
| 2025-11-05 | 0.00 | $17.67 | 10 |
| 2025-11-04 | 0.00 | $17.67 | 10 |
| 2025-11-03 | 0.00 | $17.67 | 10 |
| 2025-10-31 | 0.00 | $17.67 | 10 |
| 2025-10-30 | 0.00 | $17.67 | 10 |
| 2025-10-29 | 0.00 | $17.67 | 10 |
| 2025-10-28 | 0.00 | $17.67 | — |
| 2025-10-27 | 0.00 | $17.67 | — |
| 2025-10-24 | 0.00 | $17.67 | — |
| 2025-10-23 | 0.00 | $17.67 | — |
| 2025-10-22 | 0.00 | $17.67 | — |
| 2025-10-21 | 0.00 | $17.67 | — |
| 2025-10-20 | 0.00 | $17.67 | — |
| 2025-10-17 | 0.00 | $17.67 | — |
| 2025-10-16 | 0.00 | $17.67 | — |
| 2025-10-15 | 0.00 | $17.67 | — |
| 2025-10-14 | 0.00 | $17.67 | — |
| 2025-10-13 | 0.00 | $17.67 | — |
| 2025-10-10 | 0.00 | $17.67 | — |
| 2025-10-09 | 0.00 | $17.67 | — |
| 2025-10-08 | 0.00 | $17.67 | — |
| 2025-10-07 | 0.00 | $17.67 | — |
| 2025-10-06 | 0.00 | $17.67 | — |
| 2025-10-03 | 0.00 | $17.67 | — |
| 2025-10-02 | 0.00 | $17.67 | — |
| 2025-10-01 | 0.00 | $17.67 | — |
| 2025-09-30 | 0.00 | $17.67 | — |
| 2025-09-29 | 0.00 | $17.67 | — |
| 2025-09-26 | 0.00 | $17.67 | — |
| 2025-09-25 | 0.00 | $17.67 | — |
| 2025-09-24 | 0.00 | $17.67 | — |
| 2025-09-23 | 0.00 | $17.67 | 10 |
| 2025-09-22 | 0.00 | $17.67 | — |
| 2025-09-19 | 0.00 | $17.67 | — |
| 2025-09-18 | 0.00 | $17.67 | — |
| 2025-09-17 | 0.00 | $17.67 | — |
| 2025-09-16 | 0.00 | $17.67 | — |
| 2025-09-15 | 0.00 | $17.67 | 10 |
| 2025-09-12 | 0.00 | $17.67 | — |
| 2025-09-11 | 0.00 | $17.67 | — |
| 2025-09-10 | 0.00 | $17.67 | — |
| 2025-09-09 | 0.00 | $17.67 | — |
| 2025-09-08 | 0.00 | $17.67 | — |
| 2025-09-05 | 0.00 | $17.67 | — |
| 2025-09-04 | 0.00 | $17.67 | — |
| 2025-09-03 | 0.00 | $17.67 | — |
| 2025-09-02 | 0.00 | $17.67 | 10 |
| 2025-08-29 | 0.00 | $17.67 | — |
| 2025-08-28 | 0.00 | $17.67 | — |
| 2025-08-27 | 0.00 | $17.67 | — |
| 2025-08-26 | 0.00 | $17.67 | — |
| 2025-08-25 | 0.00 | $17.67 | — |
| 2025-08-22 | 0.00 | $17.67 | 10 |
| 2025-08-21 | 0.00 | $17.67 | 10 |
| 2025-08-20 | 0.00 | $17.67 | 10 |
| 2025-08-19 | 0.00 | $17.67 | 10 |
| 2025-08-18 | 0.00 | $17.67 | — |
| 2025-08-15 | 0.00 | $17.67 | — |
| 2025-08-14 | 0.00 | $17.67 | — |
| 2025-08-13 | 0.00 | $17.67 | — |
| 2025-08-12 | 0.00 | $17.67 | — |
| 2025-08-11 | 0.00 | $17.67 | — |
| 2025-08-08 | 0.00 | $17.67 | — |
| 2025-08-07 | 0.00 | $17.67 | — |
| 2025-08-06 | 0.00 | $17.67 | — |
| 2025-08-05 | 0.00 | $17.67 | — |
| 2025-08-04 | 0.00 | $17.67 | — |
| 2025-08-01 | 0.00 | $17.67 | — |
| 2025-07-31 | 0.00 | $17.67 | — |
| 2025-07-30 | 0.00 | $17.67 | — |
| 2025-07-29 | 0.00 | $17.67 | — |
| 2025-07-28 | 0.00 | $17.67 | 10 |
| 2025-07-25 | 0.00 | $17.67 | — |
| 2025-07-24 | 0.00 | $17.67 | — |
| 2025-07-23 | 0.00 | $17.67 | — |
| 2025-07-22 | 0.00 | $17.67 | — |
| 2025-07-21 | 0.00 | $17.67 | 10 |
| 2025-07-18 | 0.00 | $17.67 | 10 |
| 2025-07-17 | 0.00 | $17.67 | 10 |
| 2025-07-16 | 0.00 | $17.67 | 10 |
| 2025-07-15 | 0.00 | $17.67 | 10 |
| 2025-07-14 | 0.00 | $17.67 | 10 |
| 2025-07-11 | 0.00 | $17.67 | 10 |
| 2025-07-10 | 0.00 | $17.67 | — |
| 2025-07-09 | 0.00 | $17.67 | 10 |
| 2025-07-08 | 0.00 | $17.67 | 10 |
| 2025-07-07 | 0.00 | $17.67 | 10 |
| 2025-07-03 | 0.00 | $17.67 | — |
| 2025-07-02 | 0.00 | $17.67 | 10 |
| 2025-07-01 | 0.00 | $17.67 | — |
| 2025-06-30 | 0.00 | $17.67 | — |
| 2025-06-27 | 0.00 | $17.67 | — |
| 2025-06-26 | 0.00 | $17.67 | — |
| 2025-06-25 | 0.00 | $17.67 | — |
| 2025-06-24 | 0.00 | $17.67 | — |
| 2025-06-23 | 0.00 | $17.67 | — |
| 2025-06-20 | 0.00 | $17.67 | — |
| 2025-06-18 | 0.00 | $17.67 | — |
| 2025-06-17 | 0.00 | $17.67 | — |
| 2025-06-16 | 0.00 | $17.67 | — |
| 2025-06-13 | 0.00 | $17.67 | — |
| 2025-06-12 | 0.00 | $17.67 | — |
| 2025-06-11 | 0.00 | $17.67 | — |
| 2025-06-10 | 0.00 | $17.67 | — |
| 2025-06-09 | 0.00 | $17.67 | — |
| 2025-06-06 | 0.00 | $17.67 | — |
| 2025-06-05 | 0.00 | $17.67 | — |
| 2025-06-04 | 0.00 | $17.67 | — |
| 2025-06-03 | 0.00 | $17.67 | — |
| 2025-06-02 | 0.00 | $17.67 | — |
| 2025-05-30 | 0.00 | $17.67 | — |
| 2025-05-29 | 0.00 | $17.67 | — |
| 2025-05-28 | 0.00 | $17.67 | — |
| 2025-05-27 | 0.00 | $17.67 | — |
| 2025-05-23 | 0.00 | $17.67 | — |
| 2025-05-22 | 0.00 | $17.67 | — |
| 2025-05-21 | 0.00 | $17.67 | — |
| 2025-05-20 | 0.00 | $17.67 | — |
| 2025-05-19 | 0.00 | $17.67 | — |
| 2025-02-18 | 0.00 | $17.67 | — |
| 2025-02-14 | 0.00 | $17.67 | — |
| 2025-02-13 | 0.00 | $17.67 | — |
| 2025-02-12 | 0.00 | $17.67 | — |
| 2025-02-11 | 0.00 | $17.67 | — |
| 2025-02-10 | 0.00 | $17.67 | — |
| 2025-02-07 | 0.00 | $17.67 | — |
| 2025-02-06 | 0.00 | $17.67 | — |
| 2025-02-05 | 0.00 | $17.67 | — |
| 2025-02-04 | 0.00 | $17.67 | — |
| 2025-02-03 | 0.00 | $17.67 | — |
| 2025-01-31 | 0.00 | $17.67 | — |
| 2025-01-30 | 0.00 | $17.67 | — |
| 2025-01-29 | 0.00 | $17.67 | — |
| 2025-01-28 | 0.00 | $17.67 | — |
| 2025-01-27 | 0.00 | $17.67 | — |
| 2025-01-24 | 0.00 | $17.67 | — |
| 2025-01-23 | 0.00 | $17.67 | — |
| 2025-01-22 | 0.00 | $17.67 | — |
| 2025-01-21 | 0.00 | $17.67 | — |
| 2025-01-17 | 0.00 | $17.67 | — |
| 2025-01-16 | 0.00 | $17.67 | — |
| 2025-01-15 | 0.00 | $17.67 | — |
| 2025-01-14 | 0.00 | $17.67 | — |
| 2025-01-13 | 0.00 | $17.67 | — |
| 2025-01-10 | 0.00 | $17.67 | — |
| 2025-01-08 | 0.00 | $17.67 | — |
| 2025-01-07 | 0.00 | $17.67 | — |
| 2025-01-06 | 0.00 | $17.67 | — |
| 2025-01-03 | 0.00 | $17.67 | — |
| 2025-01-02 | 0.00 | $17.67 | — |
| 2024-12-31 | 0.00 | $17.67 | — |
| 2024-12-30 | 0.00 | $17.67 | — |
| 2024-12-27 | 0.00 | $17.67 | — |
| 2024-12-26 | 0.00 | $17.67 | — |
| 2024-12-24 | 0.00 | $17.67 | — |
| 2024-12-23 | 0.00 | $17.67 | — |
| 2024-12-20 | 0.00 | $17.67 | — |
| 2024-12-19 | 0.00 | $17.67 | — |
| 2024-12-18 | 0.00 | $17.67 | — |
| 2024-12-17 | 0.00 | $17.67 | — |
| 2024-12-16 | 0.00 | $17.67 | — |
| 2024-12-13 | 0.00 | $17.67 | — |
| 2024-12-12 | 0.00 | $17.67 | — |
| 2024-12-11 | 0.00 | $17.67 | — |
| 2024-12-10 | 0.00 | $17.67 | — |
| 2024-12-09 | 0.00 | $17.67 | — |
| 2024-12-06 | 0.00 | $17.67 | — |
| 2024-12-05 | 0.00 | $17.67 | — |
| 2024-12-04 | 0.00 | $17.67 | — |
| 2024-12-03 | 0.00 | $17.67 | — |
| 2024-12-02 | 0.00 | $17.67 | — |
| 2024-11-29 | 0.00 | $17.67 | — |
| 2024-11-27 | 0.00 | $17.67 | — |
| 2024-11-26 | 0.00 | $17.67 | — |
| 2024-11-25 | 0.00 | $17.67 | — |
| 2024-11-22 | 0.00 | $17.67 | — |
| 2024-11-21 | 0.00 | $17.67 | — |
| 2024-11-20 | 0.00 | $17.67 | — |
| 2024-11-19 | 0.00 | $17.67 | — |
| 2024-11-18 | 0.00 | $17.67 | — |
| 2024-11-15 | 0.00 | $17.67 | — |
| 2024-11-14 | 0.00 | $17.67 | — |
| 2024-11-13 | 0.00 | $17.67 | — |
| 2024-11-12 | 0.00 | $17.67 | — |
| 2024-11-11 | 0.00 | $17.67 | — |
| 2024-11-08 | 0.00 | $17.67 | — |
| 2024-11-07 | 0.00 | $17.67 | — |
| 2024-11-06 | 0.00 | $17.67 | — |
| 2024-11-05 | 0.00 | $17.67 | — |
| 2024-11-04 | 0.00 | $17.67 | — |
| 2024-11-01 | 0.00 | $17.67 | — |
| 2024-10-31 | 0.00 | $17.67 | — |
| 2024-10-30 | 0.00 | $17.67 | — |
| 2024-10-29 | 0.00 | $17.67 | — |
| 2024-10-28 | 0.00 | $17.67 | — |
| 2024-10-25 | 0.00 | $17.67 | — |
| 2024-10-24 | 0.00 | $17.67 | — |
| 2024-10-23 | 0.00 | $17.67 | — |
| 2024-10-22 | 0.00 | $17.67 | — |
| 2024-10-21 | 0.00 | $17.67 | — |
| 2024-09-17 | 23.90 | $19.00 | — |
| 2024-09-16 | 23.90 | $19.00 | — |
| 2024-09-13 | 23.90 | $19.00 | — |
| 2024-09-12 | 23.90 | $19.00 | — |
| 2024-09-11 | 23.90 | $19.00 | — |
| 2024-09-10 | 23.90 | $19.00 | — |
| 2024-09-09 | 23.90 | $19.00 | — |
| 2024-09-06 | 23.90 | $19.00 | — |
| 2024-09-05 | 23.90 | $19.00 | — |
| 2024-09-04 | 23.90 | $19.00 | — |
| 2024-09-03 | 23.90 | $19.00 | — |
| 2024-08-30 | 23.90 | $19.00 | — |
| 2024-08-29 | 23.90 | $19.00 | — |
| 2024-08-28 | 23.90 | $19.00 | — |
| 2024-08-27 | 23.90 | $19.00 | — |
| 2024-08-26 | 23.90 | $19.00 | — |
| 2024-08-23 | 23.90 | $19.00 | — |
| 2024-08-22 | 23.90 | $19.00 | — |
| 2024-08-21 | 23.90 | $19.00 | — |
| 2024-08-20 | 23.90 | $19.00 | — |
| 2024-08-19 | 23.90 | $19.00 | — |
| 2024-08-16 | 23.90 | $19.00 | — |
| 2024-08-15 | 23.90 | $19.00 | — |
| 2024-08-14 | 23.90 | $19.00 | — |
| 2024-08-13 | 23.90 | $19.00 | — |
| 2024-08-12 | 23.90 | $19.00 | — |
| 2024-08-09 | 23.90 | $19.00 | — |
| 2024-08-08 | 23.90 | $19.00 | — |
| 2024-08-07 | 23.90 | $19.00 | — |
| 2024-08-06 | 23.90 | $19.00 | — |
| 2024-08-05 | 23.90 | $19.00 | — |
| 2024-08-02 | 23.90 | $19.00 | — |
| 2024-08-01 | 23.90 | $19.00 | — |
| 2024-07-31 | 23.90 | $19.00 | — |
| 2024-07-30 | 23.90 | $19.00 | — |
| 2024-07-29 | 23.90 | $19.00 | — |
| 2024-07-26 | 23.90 | $19.00 | — |
| 2024-07-25 | 23.90 | $19.00 | — |
| 2024-07-24 | 23.90 | $19.00 | — |
| 2024-07-23 | 23.90 | $19.00 | — |
| 2024-07-22 | 23.90 | $19.00 | — |
| 2024-07-19 | 23.90 | $19.00 | — |
| 2024-07-18 | 23.90 | $19.00 | — |
| 2024-07-17 | 23.90 | $19.00 | — |
| 2024-07-16 | 23.90 | $19.00 | — |
| 2024-07-15 | 23.90 | $19.00 | — |
| 2024-07-12 | 23.90 | $19.00 | — |
| 2024-07-11 | 23.90 | $19.00 | — |
| 2024-07-10 | 23.90 | $19.00 | — |
| 2024-07-09 | 23.90 | $19.00 | — |
| 2024-07-08 | 23.90 | $19.00 | — |
| 2024-07-05 | 23.90 | $19.00 | — |
| 2024-07-03 | 23.90 | $19.00 | — |
| 2024-07-02 | 23.90 | $19.00 | — |
| 2024-07-01 | 23.90 | $19.00 | — |
| 2024-06-28 | 23.90 | $19.00 | — |
| 2024-06-27 | 23.90 | $19.00 | — |
| 2024-06-26 | 23.90 | $19.00 | — |
| 2024-06-25 | 23.90 | $19.00 | — |
| 2024-06-24 | 23.90 | $19.00 | — |
| 2024-06-21 | 23.90 | $19.00 | — |
| 2024-06-20 | 23.90 | $19.00 | — |
| 2024-06-18 | 23.90 | $19.00 | — |
| 2024-06-17 | 23.90 | $19.00 | — |
| 2024-06-14 | 23.90 | $19.00 | — |
| 2024-06-13 | 23.90 | $19.00 | — |
| 2024-06-12 | 23.90 | $19.00 | — |
| 2024-06-11 | 23.90 | $19.00 | — |
| 2024-06-10 | 23.90 | $19.00 | — |
| 2024-06-07 | 23.90 | $19.00 | — |
| 2024-06-06 | 23.90 | $19.00 | — |
| 2024-06-05 | 23.90 | $19.00 | — |
| 2024-06-04 | 23.90 | $19.00 | — |
| 2024-06-03 | 23.90 | $19.00 | — |
| 2024-05-31 | 23.90 | $19.00 | — |
| 2024-05-30 | 23.90 | $19.00 | — |
| 2024-05-29 | 23.90 | $19.00 | — |
| 2024-05-28 | 23.90 | $19.00 | — |
| 2024-05-24 | 23.90 | $19.00 | — |
| 2024-05-23 | 23.90 | $19.00 | — |
| 2024-05-22 | 23.90 | $19.00 | — |
| 2024-05-21 | 23.90 | $19.00 | — |
| 2024-05-20 | 23.90 | $19.00 | — |
| 2024-05-17 | 23.90 | $19.00 | — |
| 2024-05-16 | 23.90 | $19.00 | — |
| 2024-05-15 | 23.90 | $19.00 | — |
| 2024-05-14 | 23.90 | $19.00 | — |
| 2024-05-13 | 23.90 | $19.00 | — |
| 2024-05-10 | 23.90 | $19.00 | — |
| 2024-05-09 | 23.90 | $19.00 | — |
| 2024-05-08 | 23.90 | $19.00 | — |
| 2024-05-07 | 23.90 | $19.00 | — |
| 2024-05-06 | 23.90 | $19.00 | — |
| 2024-05-03 | 23.90 | $19.00 | — |
| 2024-05-02 | 23.90 | $19.00 | — |
| 2024-05-01 | 23.90 | $19.00 | — |
| 2024-04-30 | 23.90 | $19.00 | — |
| 2024-04-29 | 23.90 | $19.00 | — |
| 2024-04-26 | 23.90 | $19.00 | — |
| 2024-04-25 | 23.90 | $19.00 | — |
| 2024-04-24 | 23.90 | $19.00 | — |
| 2024-04-23 | 23.90 | $19.00 | — |
| 2024-04-22 | 23.90 | $19.00 | — |
| 2024-04-19 | 23.90 | $19.00 | — |
| 2024-04-18 | 23.90 | $19.00 | — |
| 2024-04-17 | 23.90 | $19.00 | — |
| 2024-04-16 | 23.90 | $19.00 | — |
| 2024-04-15 | 23.90 | $19.00 | — |
| 2024-04-12 | 23.90 | $19.00 | — |
| 2024-04-11 | 23.90 | $19.00 | — |
| 2024-04-10 | 23.90 | $19.00 | — |
| 2024-04-09 | 23.90 | $19.00 | — |
| 2024-04-08 | 23.90 | $19.00 | — |
| 2024-04-05 | 23.90 | $19.00 | — |
| 2024-04-04 | 23.90 | $19.00 | — |
| 2024-04-03 | 23.90 | $19.00 | — |
| 2024-04-02 | 23.90 | $19.00 | — |
| 2024-04-01 | 23.90 | $19.00 | — |
| 2024-03-28 | 23.90 | $19.00 | — |
| 2024-03-27 | 23.90 | $19.00 | — |
| 2024-03-26 | 23.90 | $19.00 | — |
| 2024-03-25 | 23.90 | $19.00 | — |
| 2024-03-22 | 23.90 | $19.00 | — |
| 2024-03-21 | 23.90 | $19.00 | — |
| 2024-03-20 | 23.90 | $19.00 | — |
| 2024-03-19 | 23.90 | $19.00 | — |
| 2024-03-18 | 23.90 | $19.00 | — |
| 2024-03-15 | 23.90 | $19.00 | — |
| 2024-03-14 | 23.90 | $19.00 | — |
| 2024-03-13 | 23.90 | $19.00 | — |
| 2024-03-12 | 23.90 | $19.00 | — |
| 2024-03-11 | 23.90 | $19.00 | — |
| 2024-03-08 | 23.90 | $19.00 | — |
| 2024-03-07 | 23.90 | $19.00 | — |
| 2024-03-06 | 23.90 | $19.00 | — |
| 2024-03-05 | 23.90 | $19.00 | — |
| 2024-03-04 | 23.90 | $19.00 | — |
| 2024-03-01 | 23.90 | $19.00 | — |
| 2024-02-29 | 23.90 | $19.00 | — |
| 2024-02-28 | 23.90 | $19.00 | — |
| 2024-02-27 | 23.90 | $19.00 | — |
| 2024-02-26 | 23.90 | $19.00 | — |
| 2024-02-23 | 23.90 | $19.00 | — |
| 2024-02-22 | 23.90 | $19.00 | — |
| 2024-02-21 | 23.90 | $19.00 | — |
| 2024-02-20 | 23.90 | $19.00 | — |
| 2024-02-16 | 23.90 | $19.00 | — |
| 2024-02-15 | 23.90 | $19.00 | — |
| 2024-02-14 | 23.90 | $19.00 | — |
| 2024-02-13 | 23.90 | $19.00 | — |
| 2024-02-12 | 23.90 | $19.00 | — |
| 2024-02-09 | 23.90 | $19.00 | — |
| 2024-02-08 | 23.90 | $19.00 | — |
| 2024-02-07 | 23.90 | $19.00 | — |
| 2024-02-06 | 23.90 | $19.00 | — |
| 2024-02-05 | 23.90 | $19.00 | — |
| 2024-02-02 | 23.90 | $19.00 | — |
| 2024-02-01 | 23.90 | $19.00 | — |
| 2024-01-31 | 23.90 | $19.00 | — |
| 2024-01-30 | 23.90 | $19.00 | — |
| 2024-01-29 | 23.90 | $19.00 | — |
| 2024-01-26 | 23.90 | $19.00 | — |
| 2024-01-25 | 23.90 | $19.00 | — |
| 2024-01-24 | 23.90 | $19.00 | — |
| 2024-01-23 | 23.90 | $19.00 | — |
| 2024-01-22 | 23.90 | $19.00 | — |
| 2024-01-19 | 23.90 | $19.00 | — |
| 2024-01-18 | 23.90 | $19.00 | — |
| 2024-01-17 | 23.90 | $19.00 | — |
| 2024-01-16 | 23.90 | $19.00 | — |
| 2024-01-12 | 23.90 | $19.00 | — |
| 2024-01-11 | 23.90 | $19.00 | — |
| 2024-01-10 | 23.90 | $19.00 | — |
| 2024-01-09 | 23.90 | $19.00 | — |
| 2024-01-08 | 23.90 | $19.00 | — |
| 2024-01-05 | 23.90 | $19.00 | — |
| 2024-01-04 | 23.90 | $19.00 | — |
| 2024-01-03 | 23.90 | $19.00 | — |
| 2024-01-02 | 23.90 | $19.00 | — |
| 2023-12-29 | 23.90 | $19.00 | — |
| 2023-12-28 | 23.90 | $19.00 | — |
| 2023-12-27 | 23.90 | $19.00 | — |
| 2023-12-26 | 23.90 | $19.00 | — |
| 2023-12-22 | 23.90 | $19.00 | — |
| 2023-12-21 | 23.90 | $19.00 | — |
| 2023-12-20 | 23.90 | $19.00 | — |
| 2023-12-19 | 23.90 | $19.00 | — |
| 2023-12-18 | 23.90 | $19.00 | — |
| 2023-12-15 | 23.90 | $19.00 | — |
| 2023-12-14 | 23.90 | $19.00 | — |
| 2023-12-13 | 23.90 | $19.00 | — |
| 2023-12-12 | 23.90 | $19.00 | — |
| 2023-12-11 | 23.90 | $19.00 | — |
| 2023-12-08 | 23.90 | $19.00 | — |
| 2023-12-07 | 23.90 | $19.00 | — |
| 2023-12-06 | 23.90 | $19.00 | — |
| 2023-12-05 | 23.90 | $19.00 | — |
| 2023-12-04 | 23.90 | $19.00 | — |
| 2023-12-01 | 23.90 | $19.00 | — |
| 2023-11-30 | 23.90 | $19.00 | — |
| 2023-11-29 | 23.90 | $19.00 | — |
| 2023-11-28 | 23.90 | $19.00 | — |
| 2023-11-27 | 23.90 | $19.00 | — |
| 2023-11-24 | 23.90 | $19.00 | — |
| 2023-11-22 | 23.90 | $19.00 | — |
| 2023-11-21 | 23.90 | $19.00 | — |
| 2023-11-20 | 23.90 | $19.00 | — |
| 2023-11-17 | 23.90 | $19.00 | — |
| 2023-11-16 | 23.90 | $19.00 | — |
| 2023-11-15 | 23.90 | $19.00 | — |
| 2023-11-14 | 23.90 | $19.00 | — |
| 2023-11-13 | 23.90 | $19.00 | — |
| 2023-11-10 | 23.90 | $19.00 | — |
| 2023-11-09 | 23.90 | $19.00 | — |
| 2023-11-08 | 23.90 | $19.00 | — |
| 2023-11-07 | 23.90 | $19.00 | — |
| 2023-11-06 | 23.90 | $19.00 | — |
| 2023-11-03 | 23.90 | $19.00 | — |
| 2023-11-02 | 23.90 | $19.00 | — |
| 2023-11-01 | 23.90 | $19.00 | — |
| 2023-10-31 | 23.90 | $19.00 | — |
| 2023-10-30 | 23.90 | $19.00 | — |
| 2023-10-27 | 23.90 | $19.00 | — |
| 2023-10-26 | 23.90 | $19.00 | — |
| 2023-10-25 | 23.90 | $19.00 | — |
| 2023-10-24 | 23.90 | $19.00 | — |
| 2023-10-23 | 23.90 | $19.00 | — |
| 2023-10-20 | 23.90 | $19.00 | — |
| 2023-10-19 | 23.90 | $19.00 | — |
| 2023-10-18 | 23.90 | $19.00 | — |
| 2023-10-17 | 23.90 | $19.00 | — |
| 2023-10-16 | 23.90 | $19.00 | — |
| 2023-10-13 | 23.90 | $19.00 | — |
| 2023-10-12 | 23.90 | $19.00 | — |
| 2023-10-11 | 23.90 | $19.00 | — |
| 2023-10-10 | 23.90 | $19.00 | — |
| 2023-10-09 | 23.90 | $19.00 | — |
| 2023-10-06 | 23.90 | $19.00 | — |
| 2023-10-05 | 23.90 | $19.00 | — |
| 2023-10-04 | 23.90 | $19.00 | — |
| 2023-10-03 | 23.90 | $19.00 | — |
| 2023-10-02 | 23.90 | $19.00 | — |
| 2023-09-29 | 23.90 | $19.00 | — |
| 2023-09-28 | 23.90 | $19.00 | — |
| 2023-09-27 | 23.90 | $19.00 | — |
| 2023-09-26 | 23.90 | $19.00 | — |
| 2023-09-25 | 23.90 | $19.00 | — |
| 2023-09-22 | 23.90 | $19.00 | — |
| 2023-09-21 | 23.90 | $19.00 | — |
| 2023-09-20 | 23.90 | $19.00 | — |
| 2023-09-19 | 23.90 | $19.00 | — |
| 2023-09-18 | 23.90 | $19.00 | — |
| 2023-09-15 | 23.90 | $19.00 | — |
| 2023-09-14 | 23.90 | $19.00 | — |
| 2023-09-13 | 23.90 | $19.00 | — |
| 2023-09-12 | 23.90 | $19.00 | — |
| 2023-09-11 | 23.90 | $19.00 | — |
| 2023-09-08 | 23.90 | $19.00 | — |
| 2023-09-07 | 23.90 | $19.00 | — |
| 2023-09-06 | 23.90 | $19.00 | — |
| 2023-09-05 | 23.90 | $19.00 | — |
| 2023-09-01 | 23.90 | $19.00 | — |
| 2023-08-31 | 23.90 | $19.00 | — |
| 2023-08-30 | 23.90 | $19.00 | — |
| 2023-08-29 | 23.90 | $19.00 | — |
| 2023-08-28 | 23.90 | $19.00 | — |
| 2023-08-25 | 23.90 | $19.00 | — |
| 2023-08-24 | 23.90 | $19.00 | — |
| 2023-08-23 | 23.90 | $19.00 | — |
| 2023-08-22 | 23.90 | $19.00 | — |
| 2023-08-21 | 23.90 | $19.00 | — |
| 2023-08-18 | 23.90 | $19.00 | — |
| 2023-08-17 | 23.90 | $19.00 | — |
| 2023-08-16 | 23.90 | $19.00 | — |
| 2023-08-15 | 23.90 | $19.00 | — |
| 2023-08-14 | 23.90 | $19.00 | — |
| 2023-08-11 | 23.90 | $19.00 | — |
| 2023-08-10 | 23.90 | $19.00 | — |
| 2023-08-09 | 23.90 | $19.00 | — |
| 2023-08-08 | 23.90 | $19.00 | — |
| 2023-08-07 | 23.90 | $19.00 | — |
| 2023-08-04 | 23.90 | $19.00 | — |
| 2023-08-03 | 23.90 | $19.00 | — |
| 2023-08-02 | 23.90 | $19.00 | — |
| 2023-08-01 | 23.90 | $19.00 | — |
| 2023-07-31 | 23.90 | $19.00 | — |
| 2023-07-28 | 23.90 | $19.00 | — |
| 2023-07-27 | 23.90 | $19.00 | — |
| 2023-07-26 | 23.90 | $19.00 | — |
| 2023-07-25 | 23.90 | $19.00 | — |
| 2023-07-24 | 23.90 | $19.00 | — |
| 2023-07-21 | 23.90 | $19.00 | — |
| 2023-07-20 | 23.90 | $19.00 | — |
| 2023-07-19 | 23.90 | $19.00 | — |
| 2023-07-18 | 23.90 | $19.00 | — |
| 2023-07-17 | 23.90 | $19.00 | — |
| 2023-07-14 | 23.90 | $19.00 | — |
| 2023-07-13 | 23.90 | $19.00 | — |
| 2023-07-12 | 23.90 | $19.00 | — |
| 2023-07-11 | 23.90 | $19.00 | — |
| 2023-07-10 | 23.90 | $19.00 | — |
| 2023-07-07 | 23.90 | $19.00 | — |
| 2023-07-06 | 23.90 | $19.00 | — |
| 2023-07-05 | 23.90 | $19.00 | — |
| 2023-07-03 | 23.90 | $19.00 | — |
| 2023-06-30 | 23.90 | $19.00 | — |
| 2023-06-29 | 23.90 | $19.00 | — |
| 2023-06-28 | 23.90 | $19.00 | — |
| 2023-06-27 | 23.90 | $19.00 | — |
| 2023-06-26 | 23.90 | $19.00 | — |
| 2023-06-23 | 23.90 | $19.00 | — |
| 2023-06-22 | 23.90 | $19.00 | — |
| 2023-06-21 | 23.90 | $19.00 | — |
| 2023-06-20 | 23.90 | $19.00 | — |
| 2023-06-16 | 23.90 | $19.00 | — |
| 2023-06-15 | 23.90 | $19.00 | — |
| 2023-06-14 | 23.90 | $19.00 | — |
| 2023-06-13 | 23.90 | $19.00 | — |
| 2023-06-12 | 23.90 | $19.00 | — |
| 2023-06-09 | 23.90 | $19.00 | — |
| 2023-06-08 | 23.90 | $19.00 | — |
| 2023-06-07 | 23.90 | $19.00 | — |
| 2023-06-06 | 23.90 | $19.00 | — |
| 2023-06-05 | 23.90 | $19.00 | — |
| 2023-06-02 | 23.90 | $19.00 | — |
| 2023-06-01 | 23.90 | $19.00 | — |
| 2023-05-31 | 23.90 | $19.00 | — |
| 2023-05-30 | 23.90 | $19.00 | — |
| 2023-05-26 | 23.90 | $19.00 | — |
| 2023-05-25 | 23.90 | $19.00 | — |
| 2023-05-24 | 23.90 | $19.00 | — |
| 2023-05-23 | 23.90 | $19.00 | — |
| 2023-05-22 | 23.90 | $19.00 | — |
| 2023-05-19 | 23.90 | $19.00 | — |
| 2023-05-18 | 23.90 | $19.00 | — |
| 2023-05-17 | 23.90 | $19.00 | — |
| 2023-05-16 | 23.90 | $19.00 | — |
| 2023-05-15 | 23.90 | $19.00 | — |
| 2023-05-12 | 23.90 | $19.00 | — |
| 2023-05-11 | 23.90 | $19.00 | — |
| 2023-05-10 | 23.90 | $19.00 | — |
| 2023-05-09 | 23.90 | $19.00 | — |
| 2023-05-08 | 23.90 | $19.00 | — |
| 2023-05-05 | 23.90 | $19.00 | — |
| 2023-05-04 | 23.90 | $19.00 | — |
| 2023-05-03 | 23.90 | $19.00 | — |
| 2023-05-02 | 23.90 | $19.00 | — |
| 2023-05-01 | 23.90 | $19.00 | — |
| 2023-04-28 | 23.90 | $19.00 | — |
| 2023-04-27 | 23.90 | $19.00 | — |
| 2023-04-26 | 23.90 | $19.00 | — |
| 2023-04-25 | 23.90 | $19.00 | — |
| 2023-04-24 | 23.90 | $19.00 | — |
| 2023-04-21 | 23.90 | $19.00 | — |
| 2023-04-20 | 23.90 | $19.00 | — |
| 2023-04-19 | 23.90 | $19.00 | — |
| 2023-04-18 | 23.90 | $19.00 | — |
| 2023-04-17 | 23.90 | $19.00 | — |
| 2023-04-14 | 23.90 | $19.00 | — |
| 2023-04-13 | 23.90 | $19.00 | — |
| 2023-04-12 | 23.90 | $19.00 | — |
| 2023-04-11 | 23.90 | $19.00 | — |
| 2023-04-10 | 23.90 | $19.00 | — |
| 2023-04-06 | 23.90 | $19.00 | — |
| 2023-04-05 | 23.90 | $19.00 | — |
| 2023-04-04 | 23.90 | $19.00 | — |
| 2023-04-03 | 23.90 | $19.00 | — |
| 2023-03-31 | 23.90 | $19.00 | — |
| 2023-03-30 | 23.90 | $19.00 | — |
| 2023-03-29 | 23.90 | $19.00 | — |
| 2023-03-28 | 23.90 | $19.00 | — |
| 2023-03-27 | 23.90 | $19.00 | — |
| 2023-03-24 | 23.90 | $19.00 | — |
| 2023-03-23 | 23.90 | $19.00 | — |
| 2023-03-22 | 23.90 | $19.00 | — |
| 2023-03-21 | 23.90 | $19.00 | — |
| 2023-03-20 | 23.90 | $19.00 | — |
| 2023-03-17 | 23.90 | $19.00 | — |
| 2023-03-16 | 23.90 | $19.00 | — |
| 2023-03-15 | 23.90 | $19.00 | — |
| 2023-03-14 | 23.90 | $19.00 | — |
| 2023-03-13 | 23.90 | $19.00 | — |
| 2023-03-10 | 23.90 | $19.00 | — |
| 2023-03-09 | 23.90 | $19.00 | — |
| 2023-03-08 | 23.90 | $19.00 | — |
| 2023-03-07 | 23.90 | $19.00 | — |
| 2023-03-06 | 23.90 | $19.00 | — |
| 2023-03-03 | 23.90 | $19.00 | — |
| 2023-03-02 | 23.90 | $19.00 | — |
| 2023-03-01 | 23.90 | $19.00 | — |
| 2023-02-28 | 23.90 | $19.00 | — |
| 2023-02-27 | 23.90 | $19.00 | — |
| 2023-02-24 | 23.90 | $19.00 | — |
| 2023-02-23 | 23.90 | $19.00 | — |
| 2023-02-22 | 23.90 | $19.00 | — |
| 2023-02-21 | 23.90 | $19.00 | — |
| 2023-02-17 | 23.90 | $19.00 | — |
| 2023-02-16 | 23.90 | $19.00 | — |
| 2023-02-15 | 23.90 | $19.00 | — |
| 2023-02-14 | 23.90 | $19.00 | — |
| 2023-02-13 | 23.90 | $19.00 | — |
| 2023-02-10 | 23.90 | $19.00 | — |
| 2023-02-09 | 23.90 | $19.00 | — |
| 2023-02-08 | 23.90 | $19.00 | — |
| 2023-02-07 | 23.90 | $19.00 | — |
| 2023-02-06 | 23.90 | $19.00 | — |
| 2023-02-03 | 23.90 | $19.00 | — |
| 2023-02-02 | 23.90 | $19.00 | — |
| 2023-02-01 | 23.90 | $19.00 | — |
| 2023-01-31 | 23.90 | $19.00 | — |
| 2023-01-30 | 23.90 | $19.00 | — |
| 2023-01-27 | 23.90 | $19.00 | — |
| 2023-01-26 | 23.90 | $19.00 | — |
| 2023-01-25 | 23.90 | $19.00 | — |
| 2023-01-24 | 23.90 | $19.00 | — |
| 2023-01-23 | 23.90 | $19.00 | — |
| 2023-01-20 | 23.90 | $19.00 | — |
| 2023-01-19 | 23.90 | $19.00 | — |
| 2023-01-18 | 23.90 | $19.00 | — |
| 2023-01-17 | 23.90 | $19.00 | — |
| 2023-01-13 | 23.90 | $19.00 | — |
| 2023-01-12 | 23.90 | $19.00 | — |
| 2023-01-11 | 23.90 | $19.00 | — |
| 2023-01-10 | 23.90 | $19.00 | — |
| 2023-01-09 | 23.90 | $19.00 | — |
| 2023-01-06 | 23.90 | $19.00 | — |
| 2023-01-05 | 23.90 | $19.00 | — |
| 2023-01-04 | 23.90 | $19.00 | — |
| 2023-01-03 | 23.90 | $19.00 | — |
| 2022-12-30 | 23.90 | $19.00 | — |
| 2022-12-29 | 23.90 | $19.00 | — |
| 2022-12-28 | 23.90 | $19.00 | — |
| 2022-12-27 | 23.90 | $19.00 | — |
| 2022-12-23 | 23.90 | $19.00 | — |
| 2022-12-22 | 23.90 | $19.00 | — |
| 2022-12-21 | 23.90 | $19.00 | — |
| 2022-12-20 | 23.90 | $19.00 | — |
| 2022-12-19 | 23.90 | $19.00 | — |
| 2022-12-16 | 23.90 | $19.00 | — |
| 2022-12-15 | 23.90 | $19.00 | — |
| 2022-12-14 | 23.90 | $19.00 | — |
| 2022-12-13 | 23.90 | $19.00 | — |
| 2022-12-12 | 23.90 | $19.00 | — |
| 2022-12-09 | 23.90 | $19.00 | — |
| 2022-12-08 | 23.90 | $19.00 | — |
| 2022-12-07 | 23.90 | $19.00 | — |
| 2022-12-06 | 23.90 | $19.00 | — |
| 2022-12-05 | 23.90 | $19.00 | — |
| 2022-12-02 | 23.90 | $19.00 | — |
| 2022-12-01 | 23.90 | $19.00 | — |
| 2022-11-30 | 23.90 | $19.00 | — |
| 2022-11-29 | 23.90 | $19.00 | — |
| 2022-11-28 | 23.90 | $19.00 | — |
| 2022-11-25 | 23.90 | $19.00 | — |
| 2022-11-23 | 23.90 | $19.00 | — |
| 2022-11-22 | 23.90 | $19.00 | — |
| 2022-11-21 | 23.90 | $19.00 | — |
| 2022-11-18 | 23.90 | $19.00 | — |
| 2022-11-17 | 23.90 | $19.00 | — |
| 2022-11-16 | 23.90 | $19.00 | — |
| 2022-11-15 | 23.90 | $19.00 | — |
| 2022-11-14 | 23.90 | $19.00 | — |
| 2022-11-11 | 23.90 | $19.00 | — |
| 2022-11-10 | 23.90 | $19.00 | — |
| 2022-11-09 | 23.90 | $19.00 | — |
| 2022-11-08 | 23.90 | $19.00 | — |
| 2022-11-07 | 23.90 | $19.00 | — |
| 2022-11-04 | 23.90 | $19.00 | — |
| 2022-11-03 | 23.90 | $19.00 | — |
| 2022-11-02 | 23.90 | $19.00 | — |
| 2022-11-01 | 23.90 | $19.00 | — |
| 2022-10-31 | 23.90 | $19.00 | — |
| 2022-10-28 | 23.90 | $19.00 | — |
| 2022-10-27 | 23.90 | $19.00 | — |
| 2022-10-26 | 23.90 | $19.00 | — |
| 2022-10-25 | 23.90 | $19.00 | — |
| 2022-10-24 | 23.90 | $19.00 | — |
| 2022-10-21 | 23.90 | $19.00 | — |
| 2022-10-20 | 23.90 | $19.00 | — |
| 2022-10-19 | 23.90 | $19.00 | — |
| 2022-10-18 | 23.90 | $19.00 | — |
| 2022-10-17 | 23.90 | $19.00 | — |
| 2022-10-14 | 23.90 | $19.00 | — |
| 2022-10-13 | 23.90 | $19.00 | — |
| 2022-10-12 | 23.90 | $19.00 | — |
| 2022-10-11 | 23.90 | $19.00 | — |
| 2022-10-10 | 23.90 | $19.00 | — |
| 2022-10-07 | 23.90 | $19.00 | — |
| 2022-10-06 | 23.90 | $19.00 | — |
| 2022-10-05 | 23.90 | $19.00 | — |
| 2022-10-04 | 23.90 | $19.00 | — |
| 2022-10-03 | 23.90 | $19.00 | — |
| 2022-09-30 | 23.90 | $19.00 | — |
| 2022-09-29 | 23.90 | $19.00 | — |
| 2022-09-28 | 23.90 | $19.00 | — |
| 2022-09-27 | 23.90 | $19.00 | — |
| 2022-09-26 | 23.90 | $19.00 | — |
| 2022-09-23 | 23.90 | $19.00 | — |
| 2022-09-22 | 23.90 | $19.00 | — |
| 2022-09-21 | 23.90 | $19.00 | — |
| 2022-09-20 | 23.90 | $19.00 | — |
| 2022-09-19 | 23.90 | $19.00 | — |
| 2022-09-16 | 23.90 | $19.00 | — |
| 2022-09-15 | 23.90 | $19.00 | — |
| 2022-09-14 | 23.90 | $19.00 | — |
| 2022-09-13 | 23.90 | $19.00 | — |
| 2022-09-12 | 23.90 | $19.00 | — |
| 2022-09-09 | 23.90 | $19.00 | — |
| 2022-09-08 | 23.90 | $19.00 | — |
| 2022-09-07 | 23.90 | $19.00 | — |
| 2022-09-06 | 23.90 | $19.00 | — |
| 2022-09-02 | 23.90 | $19.00 | — |
| 2022-09-01 | 23.90 | $19.00 | — |
| 2022-08-31 | 23.90 | $19.00 | — |
| 2022-08-30 | 23.90 | $19.00 | — |
| 2022-08-29 | 23.90 | $19.00 | — |
| 2022-08-26 | 23.90 | $19.00 | — |
| 2022-08-25 | 23.90 | $19.00 | — |
| 2022-08-24 | 23.90 | $19.00 | — |
| 2022-08-23 | 23.90 | $19.00 | — |
| 2022-08-22 | 23.90 | $19.00 | — |
| 2022-08-19 | 23.90 | $19.00 | — |
| 2022-08-18 | 23.90 | $19.00 | — |
| 2022-08-17 | 23.90 | $19.00 | — |
| 2022-08-16 | 23.90 | $19.00 | — |
| 2022-08-15 | 23.90 | $19.00 | — |
| 2022-08-12 | 23.90 | $19.00 | — |
| 2022-08-11 | 23.90 | $19.00 | — |
| 2022-08-10 | 23.90 | $19.00 | — |
| 2022-08-09 | 23.90 | $19.00 | — |
| 2022-08-08 | 23.90 | $19.00 | — |
| 2022-08-05 | 23.90 | $19.00 | — |
| 2022-08-04 | 23.90 | $19.00 | — |
| 2022-08-03 | 23.90 | $19.00 | — |
| 2022-08-02 | 23.90 | $19.00 | — |
| 2022-08-01 | 23.90 | $19.00 | — |
| 2022-07-29 | 23.90 | $19.00 | — |
| 2022-07-28 | 23.90 | $19.00 | — |
| 2022-07-27 | 23.90 | $19.00 | — |
| 2022-07-26 | 23.90 | $19.00 | — |
| 2022-07-25 | 23.90 | $19.00 | — |
| 2022-07-22 | 23.90 | $19.00 | — |
| 2022-07-21 | 23.90 | $19.00 | — |
| 2022-07-20 | 23.90 | $19.00 | — |
| 2022-07-19 | 23.90 | $19.00 | — |
| 2022-07-18 | 23.90 | $19.00 | — |
| 2022-07-15 | 23.90 | $19.00 | — |
| 2022-07-14 | 23.90 | $19.00 | — |
| 2022-07-13 | 23.90 | $19.00 | — |
| 2022-07-12 | 23.90 | $19.00 | — |
| 2022-07-11 | 23.90 | $19.00 | — |
| 2022-07-08 | 23.90 | $19.00 | — |
| 2022-07-07 | 23.90 | $19.00 | — |
| 2022-07-06 | 23.90 | $19.00 | — |
| 2022-07-05 | 23.90 | $19.00 | — |
| 2022-07-01 | 23.90 | $19.00 | — |
| 2022-06-30 | 23.90 | $19.00 | — |
| 2022-06-29 | 23.90 | $19.00 | — |
| 2022-06-28 | 23.90 | $19.00 | — |
| 2022-06-27 | 23.90 | $19.00 | — |
| 2022-06-24 | 23.90 | $19.00 | — |
| 2022-06-23 | 23.90 | $19.00 | — |
| 2022-06-22 | 23.90 | $19.00 | — |
| 2022-06-21 | 23.90 | $19.00 | — |
| 2022-06-17 | 23.90 | $19.00 | — |
| 2022-06-16 | 23.90 | $19.00 | — |
| 2022-06-15 | 23.90 | $19.00 | — |
| 2022-06-14 | 23.90 | $19.00 | — |
| 2022-06-13 | 23.90 | $19.00 | — |
| 2022-06-10 | 23.90 | $19.00 | — |
| 2022-06-09 | 23.90 | $19.00 | — |
| 2022-06-08 | 23.90 | $19.00 | — |
| 2022-06-07 | 23.90 | $19.00 | — |
| 2022-06-06 | 23.90 | $19.00 | — |
| 2022-06-03 | 23.90 | $19.00 | — |
| 2022-06-02 | 23.90 | $19.00 | — |
| 2022-06-01 | 23.90 | $19.00 | — |
| 2022-05-31 | 23.90 | $19.00 | — |
| 2022-05-27 | 23.90 | $19.00 | — |
| 2022-05-26 | 23.90 | $19.00 | — |
| 2022-05-25 | 23.90 | $19.00 | — |
| 2022-05-24 | 23.90 | $19.00 | — |
| 2022-05-23 | 23.90 | $19.00 | — |
| 2022-05-20 | 23.90 | $19.00 | — |
| 2022-05-19 | 23.90 | $19.00 | — |
| 2022-05-18 | 23.90 | $19.00 | — |
| 2022-05-17 | 23.90 | $19.00 | — |
| 2022-05-16 | 23.90 | $19.00 | — |
| 2022-05-13 | 23.90 | $19.00 | — |
| 2022-05-12 | 23.90 | $19.00 | — |
| 2022-05-11 | 23.90 | $19.00 | — |
| 2022-05-10 | 23.90 | $19.00 | — |
| 2022-05-09 | 23.90 | $19.00 | — |
| 2022-05-06 | 23.90 | $19.00 | — |
| 2022-05-05 | 23.90 | $19.00 | — |
| 2022-05-04 | 23.90 | $19.00 | — |
| 2022-05-03 | 23.90 | $19.00 | — |
| 2022-05-02 | 23.90 | $19.00 | — |
| 2022-04-29 | 23.90 | $19.00 | — |
| 2022-04-28 | 23.90 | $19.00 | — |
| 2022-04-27 | 23.90 | $19.00 | — |
| 2022-04-26 | 23.90 | $19.00 | — |
| 2022-04-25 | 23.90 | $19.00 | — |
| 2022-04-22 | 23.90 | $19.00 | — |
| 2022-04-21 | 23.90 | $19.00 | — |
| 2022-04-20 | 23.90 | $19.00 | — |
| 2022-04-19 | 23.90 | $19.00 | — |
| 2022-04-18 | 23.90 | $19.00 | — |
| 2022-04-14 | 23.90 | $19.00 | — |
| 2022-04-13 | 23.90 | $19.00 | — |
| 2022-04-12 | 23.90 | $19.00 | — |
| 2022-04-11 | 23.90 | $19.00 | — |
| 2022-04-08 | 23.90 | $19.00 | — |
| 2022-04-07 | 23.90 | $19.00 | — |
| 2022-04-06 | 23.90 | $19.00 | — |
| 2022-04-05 | 23.90 | $19.00 | — |
| 2022-04-04 | 23.90 | $19.00 | — |
| 2022-04-01 | 23.90 | $19.00 | — |
| 2022-03-31 | 23.90 | $19.00 | — |
| 2022-03-30 | 23.90 | $19.00 | — |
| 2022-03-29 | 23.90 | $19.00 | — |
| 2022-03-28 | 23.90 | $19.00 | — |
| 2022-03-25 | 23.90 | $19.00 | — |
| 2022-03-24 | 23.90 | $19.00 | — |
| 2022-03-23 | 23.90 | $19.00 | — |
| 2022-03-22 | 23.90 | $19.00 | — |
| 2022-03-21 | 23.90 | $19.00 | — |
| 2022-03-18 | 23.90 | $19.00 | — |
| 2022-03-17 | 23.90 | $19.00 | — |
| 2022-03-16 | 23.90 | $19.00 | — |
| 2022-03-15 | 23.90 | $19.00 | — |
| 2022-03-14 | 23.90 | $19.00 | — |
| 2022-03-11 | 23.90 | $19.00 | — |
| 2022-03-10 | 23.90 | $19.00 | — |
| 2022-03-09 | 23.90 | $19.00 | — |
| 2022-03-08 | 23.90 | $19.00 | — |
| 2022-03-07 | 23.90 | $19.00 | — |
| 2022-03-04 | 23.90 | $19.00 | — |
| 2022-03-03 | 23.90 | $19.00 | — |
| 2022-03-02 | 23.90 | $19.00 | — |
| 2022-03-01 | 23.90 | $19.00 | — |
| 2022-02-28 | 23.90 | $19.00 | — |
| 2022-02-25 | 23.90 | $19.00 | — |
| 2022-02-24 | 23.90 | $19.00 | — |
| 2022-02-23 | 23.90 | $19.00 | — |
| 2022-02-22 | 23.90 | $19.00 | — |
| 2022-02-18 | 23.90 | $19.00 | — |
| 2022-02-17 | 23.90 | $19.00 | — |
| 2022-02-16 | 23.90 | $19.00 | — |
| 2022-02-15 | 23.90 | $19.00 | — |
| 2022-02-14 | 23.90 | $19.00 | — |
| 2022-02-11 | 23.90 | $19.00 | — |
| 2022-02-10 | 23.90 | $19.00 | — |
| 2022-02-09 | 23.90 | $19.00 | — |
| 2022-02-08 | 23.90 | $19.00 | — |
| 2022-02-07 | 23.90 | $19.00 | — |
| 2022-02-04 | 23.90 | $19.00 | — |
| 2022-02-03 | 23.90 | $19.00 | — |
| 2022-02-02 | 23.90 | $19.00 | — |
| 2022-02-01 | 23.90 | $19.00 | — |
| 2022-01-31 | 23.90 | $19.00 | — |
| 2022-01-28 | 23.90 | $19.00 | — |
| 2022-01-27 | 23.90 | $19.00 | — |
| 2022-01-26 | 23.90 | $19.00 | — |
| 2022-01-25 | 23.90 | $19.00 | — |
| 2022-01-24 | 23.90 | $19.00 | — |
| 2022-01-21 | 23.90 | $19.00 | — |
| 2022-01-20 | 23.90 | $19.00 | — |
| 2022-01-19 | 23.90 | $19.00 | — |
| 2022-01-18 | 23.90 | $19.00 | — |
| 2022-01-14 | 23.90 | $19.00 | — |
| 2022-01-13 | 23.90 | $19.00 | — |
| 2022-01-12 | 23.90 | $19.00 | — |
| 2022-01-11 | 23.90 | $19.00 | — |
| 2022-01-10 | 23.90 | $19.00 | — |
| 2022-01-07 | 23.90 | $19.00 | — |
| 2022-01-06 | 23.90 | $19.00 | — |
| 2022-01-05 | 23.90 | $19.00 | — |
| 2022-01-04 | 23.90 | $19.00 | — |
| 2022-01-03 | 23.90 | $19.00 | — |
| 2021-12-31 | 23.90 | $19.00 | — |
| 2021-12-30 | 23.90 | $19.00 | — |
| 2021-12-29 | 23.90 | $19.00 | 300 |
| 2021-12-28 | 100.00 | $19.74 | — |
| 2021-12-27 | 100.00 | $19.74 | — |
| 2021-12-23 | 100.00 | $19.74 | — |
| 2021-12-22 | 100.00 | $19.74 | — |
| 2021-12-21 | 100.00 | $19.74 | — |
| 2021-12-20 | 100.00 | $19.74 | — |
| 2021-12-17 | 100.00 | $19.74 | — |
| 2021-12-16 | 100.00 | $19.74 | — |
| 2021-12-15 | 100.00 | $19.74 | — |
| 2021-12-14 | 100.00 | $19.74 | — |
| 2021-12-13 | 100.00 | $19.74 | — |
| 2021-12-10 | 100.00 | $19.74 | — |
| 2021-12-09 | 100.00 | $19.74 | — |
| 2021-12-08 | 100.00 | $19.74 | — |
| 2021-12-07 | 100.00 | $19.74 | — |
| 2021-12-06 | 100.00 | $19.74 | — |
| 2021-12-03 | 100.00 | $19.74 | — |
| 2021-12-02 | 100.00 | $19.74 | — |
| 2021-12-01 | 100.00 | $19.74 | — |
| 2021-11-30 | 100.00 | $19.74 | — |
| 2021-11-29 | 100.00 | $19.74 | — |
| 2021-11-26 | 100.00 | $19.74 | — |
| 2021-11-24 | 100.00 | $19.74 | — |
| 2021-11-23 | 100.00 | $19.74 | — |
| 2021-11-22 | 100.00 | $19.74 | — |
| 2021-11-19 | 100.00 | $19.74 | — |
| 2021-11-18 | 100.00 | $19.74 | — |
| 2021-11-17 | 100.00 | $19.74 | — |
| 2021-11-16 | 100.00 | $19.74 | — |
| 2021-11-15 | 100.00 | $19.74 | — |
| 2021-11-12 | 100.00 | $19.74 | — |
| 2021-11-11 | 100.00 | $19.74 | — |
| 2021-11-10 | 100.00 | $19.74 | — |
| 2021-11-09 | 100.00 | $19.74 | — |
| 2021-11-08 | 100.00 | $19.74 | — |
| 2021-11-05 | 100.00 | $19.74 | — |
| 2021-11-04 | 100.00 | $19.74 | — |
| 2021-11-03 | 100.00 | $19.74 | — |
| 2021-11-02 | 100.00 | $19.74 | — |
| 2021-11-01 | 100.00 | $19.74 | — |
| 2021-10-29 | 100.00 | $19.74 | — |
| 2021-10-28 | 100.00 | $19.74 | — |
| 2021-10-27 | 100.00 | $19.74 | — |
| 2021-10-26 | 100.00 | $19.74 | — |
| 2021-10-25 | 100.00 | $19.74 | — |
| 2021-10-22 | 100.00 | $19.74 | — |
| 2021-10-21 | 100.00 | $19.74 | — |
| 2021-10-20 | 100.00 | $19.74 | — |
| 2021-10-19 | 100.00 | $19.74 | — |
| 2021-10-18 | 100.00 | $19.74 | 400 |
| 2021-10-15 | 0.00 | $16.72 | — |
| 2021-10-14 | 0.00 | $16.72 | — |
| 2021-10-13 | 0.00 | $16.72 | — |
| 2021-10-12 | 0.00 | $16.72 | — |
| 2021-10-11 | 0.00 | $16.72 | — |
| 2021-10-08 | 0.00 | $16.72 | — |
| 2021-10-07 | 0.00 | $16.72 | — |
| 2021-10-06 | 0.00 | $16.72 | — |
| 2021-10-05 | 0.00 | $16.72 | — |
| 2021-10-04 | 0.00 | $16.72 | — |
| 2021-10-01 | 0.00 | $16.72 | — |
| 2021-09-30 | 0.00 | $16.72 | — |
| 2021-09-29 | 0.00 | $16.72 | — |
| 2021-09-28 | 0.00 | $16.72 | — |
| 2021-09-27 | 0.00 | $16.72 | — |
| 2021-09-24 | 0.00 | $16.72 | — |
| 2021-09-23 | 0.00 | $16.72 | — |
| 2021-09-22 | 0.00 | $16.72 | — |
| 2021-09-21 | 0.00 | $16.72 | — |
| 2021-09-20 | 0.00 | $16.72 | — |
| 2021-09-17 | 0.00 | $16.72 | — |
| 2021-09-16 | 0.00 | $16.72 | — |
| 2021-09-15 | 0.00 | $16.72 | — |
| 2021-09-14 | 0.00 | $16.72 | — |
| 2021-09-13 | 0.00 | $16.72 | — |
| 2021-09-10 | 0.00 | $16.72 | — |
| 2021-09-09 | 0.00 | $16.72 | — |
| 2021-09-08 | 0.00 | $16.72 | — |
| 2021-09-07 | 0.00 | $16.72 | — |
| 2021-09-03 | 0.00 | $16.72 | — |
| 2021-09-02 | 0.00 | $16.72 | — |
| 2021-09-01 | 0.00 | $16.72 | — |
| 2021-08-31 | 0.00 | $16.72 | — |
| 2021-08-30 | 0.00 | $16.72 | — |
| 2021-08-27 | 0.00 | $16.72 | — |
| 2021-08-26 | 0.00 | $16.72 | — |
| 2021-08-25 | 0.00 | $16.72 | — |
| 2021-08-24 | 0.00 | $16.72 | — |
| 2021-08-23 | 0.00 | $16.72 | — |
| 2021-08-20 | 0.00 | $16.72 | — |
| 2021-08-19 | 0.00 | $16.72 | — |
| 2021-08-18 | 0.00 | $16.72 | — |
| 2021-08-17 | 0.00 | $16.72 | — |
| 2021-08-16 | 0.00 | $16.72 | — |
| 2021-08-13 | 0.00 | $16.72 | — |
| 2021-08-12 | 0.00 | $16.72 | — |
| 2021-08-11 | 0.00 | $16.72 | — |
| 2021-08-10 | 0.00 | $16.72 | — |
| 2021-08-09 | 0.00 | $16.72 | — |
| 2021-08-06 | 0.00 | $16.72 | — |
| 2021-08-05 | 0.00 | $16.72 | — |
| 2021-08-04 | 0.00 | $16.72 | — |
| 2021-08-03 | 0.00 | $16.72 | — |
| 2021-08-02 | 0.00 | $16.72 | — |
| 2021-07-30 | 0.00 | $16.72 | — |
| 2021-07-29 | 0.00 | $16.72 | — |
| 2021-07-28 | 0.00 | $16.72 | — |
| 2021-07-27 | 0.00 | $16.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-14
Close Price
$17.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.35
Maximum
-0.33
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-14 | -100.00 | $17.67 | — |
| 2024-11-13 | -100.00 | $17.67 | — |
| 2024-11-12 | -100.00 | $17.67 | — |
| 2024-11-11 | -100.00 | $17.67 | — |
| 2024-11-08 | -100.00 | $17.67 | — |
| 2024-11-07 | -100.00 | $17.67 | — |
| 2024-11-06 | -100.00 | $17.67 | — |
| 2024-11-05 | -100.00 | $17.67 | — |
| 2024-11-04 | -100.00 | $17.67 | — |
| 2024-11-01 | -100.00 | $17.67 | — |
| 2024-10-31 | -100.00 | $17.67 | — |
| 2024-10-30 | -100.00 | $17.67 | — |
| 2024-10-29 | -100.00 | $17.67 | — |
| 2024-10-28 | -100.00 | $17.67 | — |
| 2024-10-25 | -100.00 | $17.67 | — |
| 2024-10-24 | -100.00 | $17.67 | — |
| 2024-10-23 | -100.00 | $17.67 | — |
| 2024-10-22 | -100.00 | $17.67 | — |
| 2024-10-21 | -100.00 | $17.67 | — |
| 2022-01-25 | -100.00 | $19.00 | — |
| 2022-01-24 | -100.00 | $19.00 | — |
| 2022-01-21 | -100.00 | $19.00 | — |
| 2022-01-20 | -100.00 | $19.00 | — |
| 2022-01-19 | -100.00 | $19.00 | — |
| 2022-01-18 | -100.00 | $19.00 | — |
| 2022-01-14 | -100.00 | $19.00 | — |
| 2022-01-13 | -100.00 | $19.00 | — |
| 2022-01-12 | -100.00 | $19.00 | — |
| 2022-01-11 | -100.00 | $19.00 | — |
| 2022-01-10 | -100.00 | $19.00 | — |
| 2022-01-07 | -100.00 | $19.00 | — |
| 2022-01-06 | -100.00 | $19.00 | — |
| 2022-01-05 | -100.00 | $19.00 | — |
| 2022-01-04 | -100.00 | $19.00 | — |
| 2022-01-03 | -100.00 | $19.00 | — |
| 2021-12-31 | -100.00 | $19.00 | — |
| 2021-12-30 | -100.00 | $19.00 | — |
| 2021-12-29 | -100.00 | $19.00 | 300 |
| 2021-11-12 | -100.00 | $19.74 | — |
| 2021-11-11 | -0.33 | $19.74 | — |
| 2021-11-10 | -0.33 | $19.74 | — |
| 2021-11-09 | -0.33 | $19.74 | — |
| 2021-11-08 | -0.33 | $19.74 | — |
| 2021-11-05 | -0.33 | $19.74 | — |
| 2021-11-04 | -0.33 | $19.74 | — |
| 2021-11-03 | -0.33 | $19.74 | — |
| 2021-11-02 | -0.33 | $19.74 | — |
| 2021-11-01 | -0.33 | $19.74 | — |
| 2021-10-29 | -0.33 | $19.74 | — |
| 2021-10-28 | -0.33 | $19.74 | — |
| 2021-10-27 | -0.33 | $19.74 | — |
| 2021-10-26 | -0.33 | $19.74 | — |
| 2021-10-25 | -0.33 | $19.74 | — |
| 2021-10-22 | -0.33 | $19.74 | — |
| 2021-10-21 | -0.33 | $19.74 | — |
| 2021-10-20 | -0.33 | $19.74 | — |
| 2021-10-19 | -0.33 | $19.74 | — |
| 2021-10-18 | -0.33 | $19.74 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-24
Close Price
$17.67
Vol: 10Average Directional Index - Detailed Analysis
Minimum
40.28
Average
67.53
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $17.67 | 10 |
| 2026-07-23 | 100.00 | $17.67 | 10 |
| 2026-07-22 | 100.00 | $17.67 | — |
| 2026-07-21 | 100.00 | $17.67 | — |
| 2026-07-20 | 100.00 | $17.67 | 10 |
| 2026-07-17 | 100.00 | $17.67 | 10 |
| 2026-07-16 | 100.00 | $17.67 | — |
| 2026-07-15 | 100.00 | $17.67 | — |
| 2026-07-14 | 100.00 | $17.67 | 10 |
| 2026-07-13 | 100.00 | $17.67 | 10 |
| 2026-07-10 | 100.00 | $17.67 | 10 |
| 2026-07-09 | 100.00 | $17.67 | 10 |
| 2026-07-08 | 100.00 | $17.67 | — |
| 2026-07-07 | 100.00 | $17.67 | — |
| 2026-07-06 | 100.00 | $17.67 | 10 |
| 2026-07-02 | 100.00 | $17.67 | 10 |
| 2026-07-01 | 100.00 | $17.67 | 10 |
| 2026-06-30 | 100.00 | $17.67 | 10 |
| 2026-06-29 | 100.00 | $17.67 | 10 |
| 2026-06-26 | 100.00 | $17.67 | 10 |
| 2026-06-25 | 100.00 | $17.67 | 10 |
| 2026-06-24 | 100.00 | $17.67 | 10 |
| 2026-06-23 | 100.00 | $17.67 | 10 |
| 2026-06-22 | 100.00 | $17.67 | 10 |
| 2026-06-18 | 100.00 | $17.67 | 10 |
| 2026-06-17 | 100.00 | $17.67 | 10 |
| 2026-06-16 | 100.00 | $17.67 | 10 |
| 2026-06-15 | 100.00 | $17.67 | 10 |
| 2026-06-12 | 100.00 | $17.67 | 10 |
| 2026-06-11 | 100.00 | $17.67 | 10 |
| 2026-06-10 | 100.00 | $17.67 | 10 |
| 2026-06-09 | 100.00 | $17.67 | 10 |
| 2026-06-08 | 100.00 | $17.67 | — |
| 2026-06-05 | 100.00 | $17.67 | 10 |
| 2026-06-04 | 100.00 | $17.67 | 10 |
| 2026-06-03 | 100.00 | $17.67 | 10 |
| 2026-06-02 | 100.00 | $17.67 | 10 |
| 2026-06-01 | 100.00 | $17.67 | 10 |
| 2026-05-29 | 100.00 | $17.67 | 10 |
| 2026-05-28 | 100.00 | $17.67 | 10 |
| 2026-05-27 | 100.00 | $17.67 | 10 |
| 2026-05-26 | 100.00 | $17.67 | — |
| 2026-05-22 | 100.00 | $17.67 | 10 |
| 2026-05-21 | 100.00 | $17.67 | 10 |
| 2026-05-20 | 100.00 | $17.67 | 10 |
| 2026-05-19 | 100.00 | $17.67 | 10 |
| 2026-05-18 | 100.00 | $17.67 | 10 |
| 2026-05-15 | 100.00 | $17.67 | — |
| 2026-05-14 | 100.00 | $17.67 | 10 |
| 2026-05-13 | 100.00 | $17.67 | 10 |
| 2026-05-12 | 100.00 | $17.67 | 10 |
| 2026-05-11 | 100.00 | $17.67 | 10 |
| 2026-05-08 | 100.00 | $17.67 | 10 |
| 2026-05-07 | 100.00 | $17.67 | — |
| 2026-05-06 | 100.00 | $17.67 | 10 |
| 2026-05-05 | 100.00 | $17.67 | 10 |
| 2026-05-04 | 100.00 | $17.67 | 10 |
| 2026-05-01 | 100.00 | $17.67 | 10 |
| 2026-04-30 | 100.00 | $17.67 | 10 |
| 2026-04-29 | 100.00 | $17.67 | 10 |
| 2026-04-28 | 100.00 | $17.67 | 10 |
| 2026-04-27 | 100.00 | $17.67 | 10 |
| 2026-04-24 | 100.00 | $17.67 | 10 |
| 2026-04-23 | 100.00 | $17.67 | 10 |
| 2026-04-22 | 100.00 | $17.67 | 10 |
| 2026-04-21 | 100.00 | $17.67 | 10 |
| 2026-04-20 | 100.00 | $17.67 | — |
| 2026-04-17 | 100.00 | $17.67 | 10 |
| 2026-04-16 | 100.00 | $17.67 | 10 |
| 2026-04-15 | 100.00 | $17.67 | 10 |
| 2026-04-14 | 100.00 | $17.67 | 10 |
| 2026-04-13 | 100.00 | $17.67 | 10 |
| 2026-04-10 | 100.00 | $17.67 | 10 |
| 2026-04-09 | 100.00 | $17.67 | 10 |
| 2026-04-08 | 100.00 | $17.67 | 10 |
| 2026-04-07 | 100.00 | $17.67 | 10 |
| 2026-04-06 | 100.00 | $17.67 | 10 |
| 2026-04-02 | 100.00 | $17.67 | 10 |
| 2026-04-01 | 100.00 | $17.67 | 10 |
| 2026-03-31 | 100.00 | $17.67 | 10 |
| 2026-03-30 | 100.00 | $17.67 | 10 |
| 2026-03-27 | 100.00 | $17.67 | 10 |
| 2026-03-26 | 100.00 | $17.67 | 10 |
| 2026-03-25 | 100.00 | $17.67 | 10 |
| 2026-03-24 | 100.00 | $17.67 | 10 |
| 2026-03-23 | 100.00 | $17.67 | 10 |
| 2026-03-20 | 100.00 | $17.67 | 10 |
| 2026-03-19 | 100.00 | $17.67 | 10 |
| 2026-03-18 | 100.00 | $17.67 | 10 |
| 2026-03-17 | 100.00 | $17.67 | 10 |
| 2026-03-16 | 100.00 | $17.67 | — |
| 2026-03-13 | 100.00 | $17.67 | 10 |
| 2026-03-12 | 100.00 | $17.67 | 10 |
| 2026-03-11 | 100.00 | $17.67 | 10 |
| 2026-03-10 | 100.00 | $17.67 | 10 |
| 2026-03-09 | 100.00 | $17.67 | 10 |
| 2026-03-06 | 100.00 | $17.67 | 10 |
| 2026-03-05 | 100.00 | $17.67 | 10 |
| 2026-03-04 | 100.00 | $17.67 | 10 |
| 2026-03-03 | 100.00 | $17.67 | 10 |
| 2026-03-02 | 100.00 | $17.67 | 10 |
| 2026-02-27 | 100.00 | $17.67 | 10 |
| 2026-02-26 | 100.00 | $17.67 | 10 |
| 2026-02-25 | 100.00 | $17.67 | 10 |
| 2026-02-24 | 100.00 | $17.67 | 10 |
| 2026-02-23 | 100.00 | $17.67 | 10 |
| 2026-02-20 | 100.00 | $17.67 | — |
| 2026-02-19 | 100.00 | $17.67 | — |
| 2026-02-18 | 100.00 | $17.67 | — |
| 2026-02-17 | 100.00 | $17.67 | — |
| 2026-02-13 | 100.00 | $17.67 | — |
| 2026-02-12 | 100.00 | $17.67 | — |
| 2026-02-11 | 100.00 | $17.67 | — |
| 2026-02-10 | 100.00 | $17.67 | — |
| 2026-02-09 | 100.00 | $17.67 | — |
| 2026-02-06 | 100.00 | $17.67 | — |
| 2026-02-05 | 100.00 | $17.67 | 10 |
| 2026-02-04 | 100.00 | $17.67 | 10 |
| 2026-02-03 | 100.00 | $17.67 | 10 |
| 2026-02-02 | 100.00 | $17.67 | — |
| 2026-01-30 | 100.00 | $17.67 | — |
| 2026-01-29 | 100.00 | $17.67 | 10 |
| 2026-01-28 | 100.00 | $17.67 | 10 |
| 2026-01-27 | 100.00 | $17.67 | 10 |
| 2026-01-26 | 100.00 | $17.67 | 10 |
| 2026-01-23 | 100.00 | $17.67 | 10 |
| 2026-01-22 | 100.00 | $17.67 | 10 |
| 2026-01-21 | 100.00 | $17.67 | 10 |
| 2026-01-20 | 100.00 | $17.67 | 10 |
| 2026-01-16 | 100.00 | $17.67 | 10 |
| 2026-01-15 | 100.00 | $17.67 | 10 |
| 2026-01-14 | 100.00 | $17.67 | 10 |
| 2026-01-13 | 100.00 | $17.67 | 10 |
| 2026-01-12 | 100.00 | $17.67 | 10 |
| 2026-01-09 | 100.00 | $17.67 | 10 |
| 2026-01-08 | 100.00 | $17.67 | 10 |
| 2026-01-07 | 100.00 | $17.67 | 10 |
| 2026-01-06 | 100.00 | $17.67 | — |
| 2026-01-05 | 100.00 | $17.67 | 10 |
| 2026-01-02 | 100.00 | $17.67 | 10 |
| 2025-12-31 | 100.00 | $17.67 | 10 |
| 2025-12-30 | 100.00 | $17.67 | 10 |
| 2025-12-29 | 100.00 | $17.67 | 10 |
| 2025-12-26 | 100.00 | $17.67 | 10 |
| 2025-12-24 | 100.00 | $17.67 | — |
| 2025-12-23 | 100.00 | $17.67 | 10 |
| 2025-12-22 | 100.00 | $17.67 | 10 |
| 2025-12-19 | 100.00 | $17.67 | 10 |
| 2025-12-18 | 100.00 | $17.67 | 10 |
| 2025-12-17 | 100.00 | $17.67 | 10 |
| 2025-12-16 | 100.00 | $17.67 | 10 |
| 2025-12-15 | 100.00 | $17.67 | — |
| 2025-12-12 | 100.00 | $17.67 | — |
| 2025-12-11 | 100.00 | $17.67 | — |
| 2025-12-10 | 100.00 | $17.67 | 10 |
| 2025-12-09 | 100.00 | $17.67 | 10 |
| 2025-12-08 | 100.00 | $17.67 | 10 |
| 2025-12-05 | 100.00 | $17.67 | 10 |
| 2025-12-04 | 100.00 | $17.67 | 10 |
| 2025-12-03 | 100.00 | $17.67 | 10 |
| 2025-12-02 | 100.00 | $17.67 | 10 |
| 2025-12-01 | 100.00 | $17.67 | 10 |
| 2025-11-28 | 100.00 | $17.67 | 10 |
| 2025-11-26 | 100.00 | $17.67 | 10 |
| 2025-11-25 | 100.00 | $17.67 | — |
| 2025-11-24 | 100.00 | $17.67 | 10 |
| 2025-11-21 | 100.00 | $17.67 | 10 |
| 2025-11-20 | 100.00 | $17.67 | 10 |
| 2025-11-19 | 100.00 | $17.67 | 10 |
| 2025-11-18 | 100.00 | $17.67 | 10 |
| 2025-11-17 | 100.00 | $17.67 | 10 |
| 2025-11-14 | 100.00 | $17.67 | 10 |
| 2025-11-13 | 100.00 | $17.67 | 10 |
| 2025-11-12 | 100.00 | $17.67 | 10 |
| 2025-11-11 | 100.00 | $17.67 | 10 |
| 2025-11-10 | 100.00 | $17.67 | 10 |
| 2025-11-07 | 100.00 | $17.67 | 10 |
| 2025-11-06 | 100.00 | $17.67 | 10 |
| 2025-11-05 | 100.00 | $17.67 | 10 |
| 2025-11-04 | 100.00 | $17.67 | 10 |
| 2025-11-03 | 100.00 | $17.67 | 10 |
| 2025-10-31 | 100.00 | $17.67 | 10 |
| 2025-10-30 | 100.00 | $17.67 | 10 |
| 2025-10-29 | 100.00 | $17.67 | 10 |
| 2025-10-28 | 100.00 | $17.67 | — |
| 2025-10-27 | 100.00 | $17.67 | — |
| 2025-10-24 | 100.00 | $17.67 | — |
| 2025-10-23 | 100.00 | $17.67 | — |
| 2025-10-22 | 100.00 | $17.67 | — |
| 2025-10-21 | 100.00 | $17.67 | — |
| 2025-10-20 | 100.00 | $17.67 | — |
| 2025-10-17 | 100.00 | $17.67 | — |
| 2025-10-16 | 100.00 | $17.67 | — |
| 2025-10-15 | 100.00 | $17.67 | — |
| 2025-10-14 | 100.00 | $17.67 | — |
| 2025-10-13 | 100.00 | $17.67 | — |
| 2025-10-10 | 100.00 | $17.67 | — |
| 2025-10-09 | 100.00 | $17.67 | — |
| 2025-10-08 | 99.99 | $17.67 | — |
| 2025-10-07 | 99.99 | $17.67 | — |
| 2025-10-06 | 99.99 | $17.67 | — |
| 2025-10-03 | 99.99 | $17.67 | — |
| 2025-10-02 | 99.99 | $17.67 | — |
| 2025-10-01 | 99.99 | $17.67 | — |
| 2025-09-30 | 99.99 | $17.67 | — |
| 2025-09-29 | 99.99 | $17.67 | — |
| 2025-09-26 | 99.99 | $17.67 | — |
| 2025-09-25 | 99.99 | $17.67 | — |
| 2025-09-24 | 99.99 | $17.67 | — |
| 2025-09-23 | 99.99 | $17.67 | 10 |
| 2025-09-22 | 99.99 | $17.67 | — |
| 2025-09-19 | 99.99 | $17.67 | — |
| 2025-09-18 | 99.99 | $17.67 | — |
| 2025-09-17 | 99.99 | $17.67 | — |
| 2025-09-16 | 99.99 | $17.67 | — |
| 2025-09-15 | 99.99 | $17.67 | 10 |
| 2025-09-12 | 99.99 | $17.67 | — |
| 2025-09-11 | 99.99 | $17.67 | — |
| 2025-09-10 | 99.99 | $17.67 | — |
| 2025-09-09 | 99.98 | $17.67 | — |
| 2025-09-08 | 99.98 | $17.67 | — |
| 2025-09-05 | 99.98 | $17.67 | — |
| 2025-09-04 | 99.98 | $17.67 | — |
| 2025-09-03 | 99.98 | $17.67 | — |
| 2025-09-02 | 99.98 | $17.67 | 10 |
| 2025-08-29 | 99.98 | $17.67 | — |
| 2025-08-28 | 99.98 | $17.67 | — |
| 2025-08-27 | 99.98 | $17.67 | — |
| 2025-08-26 | 99.98 | $17.67 | — |
| 2025-08-25 | 99.97 | $17.67 | — |
| 2025-08-22 | 99.97 | $17.67 | 10 |
| 2025-08-21 | 99.97 | $17.67 | 10 |
| 2025-08-20 | 99.97 | $17.67 | 10 |
| 2025-08-19 | 99.97 | $17.67 | 10 |
| 2025-08-18 | 99.97 | $17.67 | — |
| 2025-08-15 | 99.96 | $17.67 | — |
| 2025-08-14 | 99.96 | $17.67 | — |
| 2025-08-13 | 99.96 | $17.67 | — |
| 2025-08-12 | 99.96 | $17.67 | — |
| 2025-08-11 | 99.96 | $17.67 | — |
| 2025-08-08 | 99.95 | $17.67 | — |
| 2025-08-07 | 99.95 | $17.67 | — |
| 2025-08-06 | 99.95 | $17.67 | — |
| 2025-08-05 | 99.95 | $17.67 | — |
| 2025-08-04 | 99.94 | $17.67 | — |
| 2025-08-01 | 99.94 | $17.67 | — |
| 2025-07-31 | 99.94 | $17.67 | — |
| 2025-07-30 | 99.94 | $17.67 | — |
| 2025-07-29 | 99.93 | $17.67 | — |
| 2025-07-28 | 99.93 | $17.67 | 10 |
| 2025-07-25 | 99.92 | $17.67 | — |
| 2025-07-24 | 99.92 | $17.67 | — |
| 2025-07-23 | 99.92 | $17.67 | — |
| 2025-07-22 | 99.91 | $17.67 | — |
| 2025-07-21 | 99.91 | $17.67 | 10 |
| 2025-07-18 | 99.90 | $17.67 | 10 |
| 2025-07-17 | 99.90 | $17.67 | 10 |
| 2025-07-16 | 99.89 | $17.67 | 10 |
| 2025-07-15 | 99.89 | $17.67 | 10 |
| 2025-07-14 | 99.88 | $17.67 | 10 |
| 2025-07-11 | 99.87 | $17.67 | 10 |
| 2025-07-10 | 99.87 | $17.67 | — |
| 2025-07-09 | 99.86 | $17.67 | 10 |
| 2025-07-08 | 99.85 | $17.67 | 10 |
| 2025-07-07 | 99.84 | $17.67 | 10 |
| 2025-07-03 | 99.84 | $17.67 | — |
| 2025-07-02 | 99.83 | $17.67 | 10 |
| 2025-07-01 | 99.82 | $17.67 | — |
| 2025-06-30 | 99.81 | $17.67 | — |
| 2025-06-27 | 99.80 | $17.67 | — |
| 2025-06-26 | 99.79 | $17.67 | — |
| 2025-06-25 | 99.78 | $17.67 | — |
| 2025-06-24 | 99.77 | $17.67 | — |
| 2025-06-23 | 99.75 | $17.67 | — |
| 2025-06-20 | 99.74 | $17.67 | — |
| 2025-06-18 | 99.73 | $17.67 | — |
| 2025-06-17 | 99.71 | $17.67 | — |
| 2025-06-16 | 99.70 | $17.67 | — |
| 2025-06-13 | 99.68 | $17.67 | — |
| 2025-06-12 | 99.66 | $17.67 | — |
| 2025-06-11 | 99.65 | $17.67 | — |
| 2025-06-10 | 99.63 | $17.67 | — |
| 2025-06-09 | 99.61 | $17.67 | — |
| 2025-06-06 | 99.59 | $17.67 | — |
| 2025-06-05 | 99.57 | $17.67 | — |
| 2025-06-04 | 99.54 | $17.67 | — |
| 2025-06-03 | 99.52 | $17.67 | — |
| 2025-06-02 | 99.49 | $17.67 | — |
| 2025-05-30 | 99.47 | $17.67 | — |
| 2025-05-29 | 99.44 | $17.67 | — |
| 2025-05-28 | 99.41 | $17.67 | — |
| 2025-05-27 | 99.38 | $17.67 | — |
| 2025-05-23 | 99.35 | $17.67 | — |
| 2025-05-22 | 99.31 | $17.67 | — |
| 2025-05-21 | 99.28 | $17.67 | — |
| 2025-05-20 | 99.24 | $17.67 | — |
| 2025-05-19 | 99.20 | $17.67 | — |
| 2025-02-18 | 99.16 | $17.67 | — |
| 2025-02-14 | 99.11 | $17.67 | — |
| 2025-02-13 | 99.06 | $17.67 | — |
| 2025-02-12 | 99.02 | $17.67 | — |
| 2025-02-11 | 98.96 | $17.67 | — |
| 2025-02-10 | 98.91 | $17.67 | — |
| 2025-02-07 | 98.85 | $17.67 | — |
| 2025-02-06 | 98.79 | $17.67 | — |
| 2025-02-05 | 98.73 | $17.67 | — |
| 2025-02-04 | 98.66 | $17.67 | — |
| 2025-02-03 | 98.59 | $17.67 | — |
| 2025-01-31 | 98.52 | $17.67 | — |
| 2025-01-30 | 98.44 | $17.67 | — |
| 2025-01-29 | 98.36 | $17.67 | — |
| 2025-01-28 | 98.27 | $17.67 | — |
| 2025-01-27 | 98.18 | $17.67 | — |
| 2025-01-24 | 98.08 | $17.67 | — |
| 2025-01-23 | 97.98 | $17.67 | — |
| 2025-01-22 | 97.87 | $17.67 | — |
| 2025-01-21 | 97.76 | $17.67 | — |
| 2025-01-17 | 97.64 | $17.67 | — |
| 2025-01-16 | 97.52 | $17.67 | — |
| 2025-01-15 | 97.39 | $17.67 | — |
| 2025-01-14 | 97.25 | $17.67 | — |
| 2025-01-13 | 97.11 | $17.67 | — |
| 2025-01-10 | 96.96 | $17.67 | — |
| 2025-01-08 | 96.80 | $17.67 | — |
| 2025-01-07 | 96.63 | $17.67 | — |
| 2025-01-06 | 96.45 | $17.67 | — |
| 2025-01-03 | 96.26 | $17.67 | — |
| 2025-01-02 | 96.07 | $17.67 | — |
| 2024-12-31 | 95.86 | $17.67 | — |
| 2024-12-30 | 95.64 | $17.67 | — |
| 2024-12-27 | 95.41 | $17.67 | — |
| 2024-12-26 | 95.17 | $17.67 | — |
| 2024-12-24 | 94.92 | $17.67 | — |
| 2024-12-23 | 94.65 | $17.67 | — |
| 2024-12-20 | 94.37 | $17.67 | — |
| 2024-12-19 | 94.07 | $17.67 | — |
| 2024-12-18 | 93.76 | $17.67 | — |
| 2024-12-17 | 93.43 | $17.67 | — |
| 2024-12-16 | 93.08 | $17.67 | — |
| 2024-12-13 | 92.72 | $17.67 | — |
| 2024-12-12 | 92.34 | $17.67 | — |
| 2024-12-11 | 91.93 | $17.67 | — |
| 2024-12-10 | 91.51 | $17.67 | — |
| 2024-12-09 | 91.06 | $17.67 | — |
| 2024-12-06 | 90.59 | $17.67 | — |
| 2024-12-05 | 90.10 | $17.67 | — |
| 2024-12-04 | 89.57 | $17.67 | — |
| 2024-12-03 | 89.03 | $17.67 | — |
| 2024-12-02 | 88.45 | $17.67 | — |
| 2024-11-29 | 87.84 | $17.67 | — |
| 2024-11-27 | 87.20 | $17.67 | — |
| 2024-11-26 | 86.53 | $17.67 | — |
| 2024-11-25 | 85.82 | $17.67 | — |
| 2024-11-22 | 85.07 | $17.67 | — |
| 2024-11-21 | 84.28 | $17.67 | — |
| 2024-11-20 | 83.46 | $17.67 | — |
| 2024-11-19 | 82.59 | $17.67 | — |
| 2024-11-18 | 81.67 | $17.67 | — |
| 2024-11-15 | 80.71 | $17.67 | — |
| 2024-11-14 | 79.69 | $17.67 | — |
| 2024-11-13 | 78.62 | $17.67 | — |
| 2024-11-12 | 77.50 | $17.67 | — |
| 2024-11-11 | 76.31 | $17.67 | — |
| 2024-11-08 | 75.06 | $17.67 | — |
| 2024-11-07 | 73.75 | $17.67 | — |
| 2024-11-06 | 72.37 | $17.67 | — |
| 2024-11-05 | 70.92 | $17.67 | — |
| 2024-11-04 | 69.39 | $17.67 | — |
| 2024-11-01 | 67.77 | $17.67 | — |
| 2024-10-31 | 66.08 | $17.67 | — |
| 2024-10-30 | 64.29 | $17.67 | — |
| 2024-10-29 | 62.41 | $17.67 | — |
| 2024-10-28 | 60.44 | $17.67 | — |
| 2024-10-25 | 58.35 | $17.67 | — |
| 2024-10-24 | 56.16 | $17.67 | — |
| 2024-10-23 | 53.85 | $17.67 | — |
| 2024-10-22 | 51.43 | $17.67 | — |
| 2024-10-21 | 48.87 | $17.67 | — |
| 2024-09-17 | 46.18 | $19.00 | — |
| 2024-09-16 | 46.18 | $19.00 | — |
| 2024-09-13 | 46.18 | $19.00 | — |
| 2024-09-12 | 46.18 | $19.00 | — |
| 2024-09-11 | 46.18 | $19.00 | — |
| 2024-09-10 | 46.18 | $19.00 | — |
| 2024-09-09 | 46.18 | $19.00 | — |
| 2024-09-06 | 46.18 | $19.00 | — |
| 2024-09-05 | 46.18 | $19.00 | — |
| 2024-09-04 | 46.18 | $19.00 | — |
| 2024-09-03 | 46.18 | $19.00 | — |
| 2024-08-30 | 46.18 | $19.00 | — |
| 2024-08-29 | 46.18 | $19.00 | — |
| 2024-08-28 | 46.18 | $19.00 | — |
| 2024-08-27 | 46.18 | $19.00 | — |
| 2024-08-26 | 46.18 | $19.00 | — |
| 2024-08-23 | 46.18 | $19.00 | — |
| 2024-08-22 | 46.18 | $19.00 | — |
| 2024-08-21 | 46.18 | $19.00 | — |
| 2024-08-20 | 46.18 | $19.00 | — |
| 2024-08-19 | 46.18 | $19.00 | — |
| 2024-08-16 | 46.18 | $19.00 | — |
| 2024-08-15 | 46.18 | $19.00 | — |
| 2024-08-14 | 46.18 | $19.00 | — |
| 2024-08-13 | 46.18 | $19.00 | — |
| 2024-08-12 | 46.18 | $19.00 | — |
| 2024-08-09 | 46.18 | $19.00 | — |
| 2024-08-08 | 46.18 | $19.00 | — |
| 2024-08-07 | 46.18 | $19.00 | — |
| 2024-08-06 | 46.18 | $19.00 | — |
| 2024-08-05 | 46.18 | $19.00 | — |
| 2024-08-02 | 46.18 | $19.00 | — |
| 2024-08-01 | 46.18 | $19.00 | — |
| 2024-07-31 | 46.18 | $19.00 | — |
| 2024-07-30 | 46.18 | $19.00 | — |
| 2024-07-29 | 46.18 | $19.00 | — |
| 2024-07-26 | 46.18 | $19.00 | — |
| 2024-07-25 | 46.18 | $19.00 | — |
| 2024-07-24 | 46.18 | $19.00 | — |
| 2024-07-23 | 46.18 | $19.00 | — |
| 2024-07-22 | 46.18 | $19.00 | — |
| 2024-07-19 | 46.18 | $19.00 | — |
| 2024-07-18 | 46.18 | $19.00 | — |
| 2024-07-17 | 46.18 | $19.00 | — |
| 2024-07-16 | 46.18 | $19.00 | — |
| 2024-07-15 | 46.18 | $19.00 | — |
| 2024-07-12 | 46.18 | $19.00 | — |
| 2024-07-11 | 46.18 | $19.00 | — |
| 2024-07-10 | 46.18 | $19.00 | — |
| 2024-07-09 | 46.18 | $19.00 | — |
| 2024-07-08 | 46.18 | $19.00 | — |
| 2024-07-05 | 46.18 | $19.00 | — |
| 2024-07-03 | 46.18 | $19.00 | — |
| 2024-07-02 | 46.18 | $19.00 | — |
| 2024-07-01 | 46.18 | $19.00 | — |
| 2024-06-28 | 46.18 | $19.00 | — |
| 2024-06-27 | 46.18 | $19.00 | — |
| 2024-06-26 | 46.18 | $19.00 | — |
| 2024-06-25 | 46.18 | $19.00 | — |
| 2024-06-24 | 46.18 | $19.00 | — |
| 2024-06-21 | 46.18 | $19.00 | — |
| 2024-06-20 | 46.18 | $19.00 | — |
| 2024-06-18 | 46.18 | $19.00 | — |
| 2024-06-17 | 46.18 | $19.00 | — |
| 2024-06-14 | 46.18 | $19.00 | — |
| 2024-06-13 | 46.18 | $19.00 | — |
| 2024-06-12 | 46.18 | $19.00 | — |
| 2024-06-11 | 46.18 | $19.00 | — |
| 2024-06-10 | 46.18 | $19.00 | — |
| 2024-06-07 | 46.18 | $19.00 | — |
| 2024-06-06 | 46.18 | $19.00 | — |
| 2024-06-05 | 46.18 | $19.00 | — |
| 2024-06-04 | 46.18 | $19.00 | — |
| 2024-06-03 | 46.18 | $19.00 | — |
| 2024-05-31 | 46.18 | $19.00 | — |
| 2024-05-30 | 46.18 | $19.00 | — |
| 2024-05-29 | 46.18 | $19.00 | — |
| 2024-05-28 | 46.18 | $19.00 | — |
| 2024-05-24 | 46.18 | $19.00 | — |
| 2024-05-23 | 46.18 | $19.00 | — |
| 2024-05-22 | 46.18 | $19.00 | — |
| 2024-05-21 | 46.18 | $19.00 | — |
| 2024-05-20 | 46.18 | $19.00 | — |
| 2024-05-17 | 46.18 | $19.00 | — |
| 2024-05-16 | 46.18 | $19.00 | — |
| 2024-05-15 | 46.18 | $19.00 | — |
| 2024-05-14 | 46.18 | $19.00 | — |
| 2024-05-13 | 46.18 | $19.00 | — |
| 2024-05-10 | 46.18 | $19.00 | — |
| 2024-05-09 | 46.18 | $19.00 | — |
| 2024-05-08 | 46.18 | $19.00 | — |
| 2024-05-07 | 46.18 | $19.00 | — |
| 2024-05-06 | 46.18 | $19.00 | — |
| 2024-05-03 | 46.18 | $19.00 | — |
| 2024-05-02 | 46.18 | $19.00 | — |
| 2024-05-01 | 46.18 | $19.00 | — |
| 2024-04-30 | 46.18 | $19.00 | — |
| 2024-04-29 | 46.18 | $19.00 | — |
| 2024-04-26 | 46.18 | $19.00 | — |
| 2024-04-25 | 46.18 | $19.00 | — |
| 2024-04-24 | 46.18 | $19.00 | — |
| 2024-04-23 | 46.18 | $19.00 | — |
| 2024-04-22 | 46.18 | $19.00 | — |
| 2024-04-19 | 46.18 | $19.00 | — |
| 2024-04-18 | 46.18 | $19.00 | — |
| 2024-04-17 | 46.18 | $19.00 | — |
| 2024-04-16 | 46.18 | $19.00 | — |
| 2024-04-15 | 46.18 | $19.00 | — |
| 2024-04-12 | 46.18 | $19.00 | — |
| 2024-04-11 | 46.18 | $19.00 | — |
| 2024-04-10 | 46.18 | $19.00 | — |
| 2024-04-09 | 46.18 | $19.00 | — |
| 2024-04-08 | 46.18 | $19.00 | — |
| 2024-04-05 | 46.18 | $19.00 | — |
| 2024-04-04 | 46.18 | $19.00 | — |
| 2024-04-03 | 46.18 | $19.00 | — |
| 2024-04-02 | 46.18 | $19.00 | — |
| 2024-04-01 | 46.18 | $19.00 | — |
| 2024-03-28 | 46.18 | $19.00 | — |
| 2024-03-27 | 46.18 | $19.00 | — |
| 2024-03-26 | 46.18 | $19.00 | — |
| 2024-03-25 | 46.18 | $19.00 | — |
| 2024-03-22 | 46.18 | $19.00 | — |
| 2024-03-21 | 46.18 | $19.00 | — |
| 2024-03-20 | 46.18 | $19.00 | — |
| 2024-03-19 | 46.18 | $19.00 | — |
| 2024-03-18 | 46.18 | $19.00 | — |
| 2024-03-15 | 46.18 | $19.00 | — |
| 2024-03-14 | 46.18 | $19.00 | — |
| 2024-03-13 | 46.18 | $19.00 | — |
| 2024-03-12 | 46.18 | $19.00 | — |
| 2024-03-11 | 46.18 | $19.00 | — |
| 2024-03-08 | 46.18 | $19.00 | — |
| 2024-03-07 | 46.18 | $19.00 | — |
| 2024-03-06 | 46.18 | $19.00 | — |
| 2024-03-05 | 46.18 | $19.00 | — |
| 2024-03-04 | 46.18 | $19.00 | — |
| 2024-03-01 | 46.18 | $19.00 | — |
| 2024-02-29 | 46.18 | $19.00 | — |
| 2024-02-28 | 46.18 | $19.00 | — |
| 2024-02-27 | 46.18 | $19.00 | — |
| 2024-02-26 | 46.18 | $19.00 | — |
| 2024-02-23 | 46.18 | $19.00 | — |
| 2024-02-22 | 46.18 | $19.00 | — |
| 2024-02-21 | 46.18 | $19.00 | — |
| 2024-02-20 | 46.18 | $19.00 | — |
| 2024-02-16 | 46.18 | $19.00 | — |
| 2024-02-15 | 46.18 | $19.00 | — |
| 2024-02-14 | 46.18 | $19.00 | — |
| 2024-02-13 | 46.18 | $19.00 | — |
| 2024-02-12 | 46.18 | $19.00 | — |
| 2024-02-09 | 46.18 | $19.00 | — |
| 2024-02-08 | 46.18 | $19.00 | — |
| 2024-02-07 | 46.18 | $19.00 | — |
| 2024-02-06 | 46.18 | $19.00 | — |
| 2024-02-05 | 46.18 | $19.00 | — |
| 2024-02-02 | 46.18 | $19.00 | — |
| 2024-02-01 | 46.18 | $19.00 | — |
| 2024-01-31 | 46.18 | $19.00 | — |
| 2024-01-30 | 46.18 | $19.00 | — |
| 2024-01-29 | 46.18 | $19.00 | — |
| 2024-01-26 | 46.18 | $19.00 | — |
| 2024-01-25 | 46.18 | $19.00 | — |
| 2024-01-24 | 46.18 | $19.00 | — |
| 2024-01-23 | 46.18 | $19.00 | — |
| 2024-01-22 | 46.18 | $19.00 | — |
| 2024-01-19 | 46.18 | $19.00 | — |
| 2024-01-18 | 46.18 | $19.00 | — |
| 2024-01-17 | 46.18 | $19.00 | — |
| 2024-01-16 | 46.18 | $19.00 | — |
| 2024-01-12 | 46.18 | $19.00 | — |
| 2024-01-11 | 46.18 | $19.00 | — |
| 2024-01-10 | 46.18 | $19.00 | — |
| 2024-01-09 | 46.18 | $19.00 | — |
| 2024-01-08 | 46.18 | $19.00 | — |
| 2024-01-05 | 46.18 | $19.00 | — |
| 2024-01-04 | 46.18 | $19.00 | — |
| 2024-01-03 | 46.18 | $19.00 | — |
| 2024-01-02 | 46.18 | $19.00 | — |
| 2023-12-29 | 46.18 | $19.00 | — |
| 2023-12-28 | 46.18 | $19.00 | — |
| 2023-12-27 | 46.18 | $19.00 | — |
| 2023-12-26 | 46.18 | $19.00 | — |
| 2023-12-22 | 46.18 | $19.00 | — |
| 2023-12-21 | 46.18 | $19.00 | — |
| 2023-12-20 | 46.18 | $19.00 | — |
| 2023-12-19 | 46.18 | $19.00 | — |
| 2023-12-18 | 46.18 | $19.00 | — |
| 2023-12-15 | 46.18 | $19.00 | — |
| 2023-12-14 | 46.18 | $19.00 | — |
| 2023-12-13 | 46.18 | $19.00 | — |
| 2023-12-12 | 46.18 | $19.00 | — |
| 2023-12-11 | 46.18 | $19.00 | — |
| 2023-12-08 | 46.18 | $19.00 | — |
| 2023-12-07 | 46.18 | $19.00 | — |
| 2023-12-06 | 46.18 | $19.00 | — |
| 2023-12-05 | 46.18 | $19.00 | — |
| 2023-12-04 | 46.18 | $19.00 | — |
| 2023-12-01 | 46.18 | $19.00 | — |
| 2023-11-30 | 46.18 | $19.00 | — |
| 2023-11-29 | 46.18 | $19.00 | — |
| 2023-11-28 | 46.18 | $19.00 | — |
| 2023-11-27 | 46.18 | $19.00 | — |
| 2023-11-24 | 46.18 | $19.00 | — |
| 2023-11-22 | 46.18 | $19.00 | — |
| 2023-11-21 | 46.18 | $19.00 | — |
| 2023-11-20 | 46.18 | $19.00 | — |
| 2023-11-17 | 46.18 | $19.00 | — |
| 2023-11-16 | 46.18 | $19.00 | — |
| 2023-11-15 | 46.18 | $19.00 | — |
| 2023-11-14 | 46.18 | $19.00 | — |
| 2023-11-13 | 46.18 | $19.00 | — |
| 2023-11-10 | 46.18 | $19.00 | — |
| 2023-11-09 | 46.18 | $19.00 | — |
| 2023-11-08 | 46.18 | $19.00 | — |
| 2023-11-07 | 46.18 | $19.00 | — |
| 2023-11-06 | 46.18 | $19.00 | — |
| 2023-11-03 | 46.18 | $19.00 | — |
| 2023-11-02 | 46.18 | $19.00 | — |
| 2023-11-01 | 46.18 | $19.00 | — |
| 2023-10-31 | 46.18 | $19.00 | — |
| 2023-10-30 | 46.18 | $19.00 | — |
| 2023-10-27 | 46.18 | $19.00 | — |
| 2023-10-26 | 46.18 | $19.00 | — |
| 2023-10-25 | 46.18 | $19.00 | — |
| 2023-10-24 | 46.18 | $19.00 | — |
| 2023-10-23 | 46.18 | $19.00 | — |
| 2023-10-20 | 46.18 | $19.00 | — |
| 2023-10-19 | 46.18 | $19.00 | — |
| 2023-10-18 | 46.18 | $19.00 | — |
| 2023-10-17 | 46.18 | $19.00 | — |
| 2023-10-16 | 46.18 | $19.00 | — |
| 2023-10-13 | 46.18 | $19.00 | — |
| 2023-10-12 | 46.18 | $19.00 | — |
| 2023-10-11 | 46.18 | $19.00 | — |
| 2023-10-10 | 46.18 | $19.00 | — |
| 2023-10-09 | 46.18 | $19.00 | — |
| 2023-10-06 | 46.18 | $19.00 | — |
| 2023-10-05 | 46.18 | $19.00 | — |
| 2023-10-04 | 46.18 | $19.00 | — |
| 2023-10-03 | 46.18 | $19.00 | — |
| 2023-10-02 | 46.18 | $19.00 | — |
| 2023-09-29 | 46.18 | $19.00 | — |
| 2023-09-28 | 46.18 | $19.00 | — |
| 2023-09-27 | 46.18 | $19.00 | — |
| 2023-09-26 | 46.18 | $19.00 | — |
| 2023-09-25 | 46.18 | $19.00 | — |
| 2023-09-22 | 46.18 | $19.00 | — |
| 2023-09-21 | 46.18 | $19.00 | — |
| 2023-09-20 | 46.18 | $19.00 | — |
| 2023-09-19 | 46.18 | $19.00 | — |
| 2023-09-18 | 46.18 | $19.00 | — |
| 2023-09-15 | 46.18 | $19.00 | — |
| 2023-09-14 | 46.18 | $19.00 | — |
| 2023-09-13 | 46.18 | $19.00 | — |
| 2023-09-12 | 46.18 | $19.00 | — |
| 2023-09-11 | 46.18 | $19.00 | — |
| 2023-09-08 | 46.18 | $19.00 | — |
| 2023-09-07 | 46.18 | $19.00 | — |
| 2023-09-06 | 46.18 | $19.00 | — |
| 2023-09-05 | 46.18 | $19.00 | — |
| 2023-09-01 | 46.18 | $19.00 | — |
| 2023-08-31 | 46.18 | $19.00 | — |
| 2023-08-30 | 46.18 | $19.00 | — |
| 2023-08-29 | 46.18 | $19.00 | — |
| 2023-08-28 | 46.18 | $19.00 | — |
| 2023-08-25 | 46.18 | $19.00 | — |
| 2023-08-24 | 46.18 | $19.00 | — |
| 2023-08-23 | 46.18 | $19.00 | — |
| 2023-08-22 | 46.18 | $19.00 | — |
| 2023-08-21 | 46.18 | $19.00 | — |
| 2023-08-18 | 46.18 | $19.00 | — |
| 2023-08-17 | 46.18 | $19.00 | — |
| 2023-08-16 | 46.18 | $19.00 | — |
| 2023-08-15 | 46.18 | $19.00 | — |
| 2023-08-14 | 46.18 | $19.00 | — |
| 2023-08-11 | 46.18 | $19.00 | — |
| 2023-08-10 | 46.18 | $19.00 | — |
| 2023-08-09 | 46.18 | $19.00 | — |
| 2023-08-08 | 46.18 | $19.00 | — |
| 2023-08-07 | 46.18 | $19.00 | — |
| 2023-08-04 | 46.18 | $19.00 | — |
| 2023-08-03 | 46.18 | $19.00 | — |
| 2023-08-02 | 46.18 | $19.00 | — |
| 2023-08-01 | 46.18 | $19.00 | — |
| 2023-07-31 | 46.18 | $19.00 | — |
| 2023-07-28 | 46.18 | $19.00 | — |
| 2023-07-27 | 46.18 | $19.00 | — |
| 2023-07-26 | 46.18 | $19.00 | — |
| 2023-07-25 | 46.18 | $19.00 | — |
| 2023-07-24 | 46.18 | $19.00 | — |
| 2023-07-21 | 46.18 | $19.00 | — |
| 2023-07-20 | 46.18 | $19.00 | — |
| 2023-07-19 | 46.18 | $19.00 | — |
| 2023-07-18 | 46.18 | $19.00 | — |
| 2023-07-17 | 46.18 | $19.00 | — |
| 2023-07-14 | 46.18 | $19.00 | — |
| 2023-07-13 | 46.18 | $19.00 | — |
| 2023-07-12 | 46.18 | $19.00 | — |
| 2023-07-11 | 46.18 | $19.00 | — |
| 2023-07-10 | 46.18 | $19.00 | — |
| 2023-07-07 | 46.18 | $19.00 | — |
| 2023-07-06 | 46.18 | $19.00 | — |
| 2023-07-05 | 46.18 | $19.00 | — |
| 2023-07-03 | 46.18 | $19.00 | — |
| 2023-06-30 | 46.18 | $19.00 | — |
| 2023-06-29 | 46.18 | $19.00 | — |
| 2023-06-28 | 46.18 | $19.00 | — |
| 2023-06-27 | 46.18 | $19.00 | — |
| 2023-06-26 | 46.18 | $19.00 | — |
| 2023-06-23 | 46.18 | $19.00 | — |
| 2023-06-22 | 46.18 | $19.00 | — |
| 2023-06-21 | 46.18 | $19.00 | — |
| 2023-06-20 | 46.18 | $19.00 | — |
| 2023-06-16 | 46.18 | $19.00 | — |
| 2023-06-15 | 46.18 | $19.00 | — |
| 2023-06-14 | 46.18 | $19.00 | — |
| 2023-06-13 | 46.18 | $19.00 | — |
| 2023-06-12 | 46.18 | $19.00 | — |
| 2023-06-09 | 46.18 | $19.00 | — |
| 2023-06-08 | 46.18 | $19.00 | — |
| 2023-06-07 | 46.18 | $19.00 | — |
| 2023-06-06 | 46.18 | $19.00 | — |
| 2023-06-05 | 46.18 | $19.00 | — |
| 2023-06-02 | 46.18 | $19.00 | — |
| 2023-06-01 | 46.18 | $19.00 | — |
| 2023-05-31 | 46.18 | $19.00 | — |
| 2023-05-30 | 46.18 | $19.00 | — |
| 2023-05-26 | 46.18 | $19.00 | — |
| 2023-05-25 | 46.18 | $19.00 | — |
| 2023-05-24 | 46.18 | $19.00 | — |
| 2023-05-23 | 46.18 | $19.00 | — |
| 2023-05-22 | 46.18 | $19.00 | — |
| 2023-05-19 | 46.18 | $19.00 | — |
| 2023-05-18 | 46.18 | $19.00 | — |
| 2023-05-17 | 46.18 | $19.00 | — |
| 2023-05-16 | 46.18 | $19.00 | — |
| 2023-05-15 | 46.18 | $19.00 | — |
| 2023-05-12 | 46.18 | $19.00 | — |
| 2023-05-11 | 46.18 | $19.00 | — |
| 2023-05-10 | 46.18 | $19.00 | — |
| 2023-05-09 | 46.18 | $19.00 | — |
| 2023-05-08 | 46.18 | $19.00 | — |
| 2023-05-05 | 46.18 | $19.00 | — |
| 2023-05-04 | 46.18 | $19.00 | — |
| 2023-05-03 | 46.18 | $19.00 | — |
| 2023-05-02 | 46.18 | $19.00 | — |
| 2023-05-01 | 46.18 | $19.00 | — |
| 2023-04-28 | 46.18 | $19.00 | — |
| 2023-04-27 | 46.18 | $19.00 | — |
| 2023-04-26 | 46.18 | $19.00 | — |
| 2023-04-25 | 46.18 | $19.00 | — |
| 2023-04-24 | 46.18 | $19.00 | — |
| 2023-04-21 | 46.18 | $19.00 | — |
| 2023-04-20 | 46.18 | $19.00 | — |
| 2023-04-19 | 46.18 | $19.00 | — |
| 2023-04-18 | 46.18 | $19.00 | — |
| 2023-04-17 | 46.18 | $19.00 | — |
| 2023-04-14 | 46.18 | $19.00 | — |
| 2023-04-13 | 46.18 | $19.00 | — |
| 2023-04-12 | 46.18 | $19.00 | — |
| 2023-04-11 | 46.18 | $19.00 | — |
| 2023-04-10 | 46.18 | $19.00 | — |
| 2023-04-06 | 46.18 | $19.00 | — |
| 2023-04-05 | 46.18 | $19.00 | — |
| 2023-04-04 | 46.18 | $19.00 | — |
| 2023-04-03 | 46.18 | $19.00 | — |
| 2023-03-31 | 46.18 | $19.00 | — |
| 2023-03-30 | 46.18 | $19.00 | — |
| 2023-03-29 | 46.18 | $19.00 | — |
| 2023-03-28 | 46.18 | $19.00 | — |
| 2023-03-27 | 46.18 | $19.00 | — |
| 2023-03-24 | 46.18 | $19.00 | — |
| 2023-03-23 | 46.18 | $19.00 | — |
| 2023-03-22 | 46.18 | $19.00 | — |
| 2023-03-21 | 46.18 | $19.00 | — |
| 2023-03-20 | 46.18 | $19.00 | — |
| 2023-03-17 | 46.18 | $19.00 | — |
| 2023-03-16 | 46.18 | $19.00 | — |
| 2023-03-15 | 46.18 | $19.00 | — |
| 2023-03-14 | 46.18 | $19.00 | — |
| 2023-03-13 | 46.18 | $19.00 | — |
| 2023-03-10 | 46.18 | $19.00 | — |
| 2023-03-09 | 46.18 | $19.00 | — |
| 2023-03-08 | 46.18 | $19.00 | — |
| 2023-03-07 | 46.18 | $19.00 | — |
| 2023-03-06 | 46.18 | $19.00 | — |
| 2023-03-03 | 46.18 | $19.00 | — |
| 2023-03-02 | 46.18 | $19.00 | — |
| 2023-03-01 | 46.18 | $19.00 | — |
| 2023-02-28 | 46.18 | $19.00 | — |
| 2023-02-27 | 46.18 | $19.00 | — |
| 2023-02-24 | 46.18 | $19.00 | — |
| 2023-02-23 | 46.18 | $19.00 | — |
| 2023-02-22 | 46.18 | $19.00 | — |
| 2023-02-21 | 46.18 | $19.00 | — |
| 2023-02-17 | 46.18 | $19.00 | — |
| 2023-02-16 | 46.18 | $19.00 | — |
| 2023-02-15 | 46.18 | $19.00 | — |
| 2023-02-14 | 46.18 | $19.00 | — |
| 2023-02-13 | 46.18 | $19.00 | — |
| 2023-02-10 | 46.18 | $19.00 | — |
| 2023-02-09 | 46.18 | $19.00 | — |
| 2023-02-08 | 46.18 | $19.00 | — |
| 2023-02-07 | 46.18 | $19.00 | — |
| 2023-02-06 | 46.18 | $19.00 | — |
| 2023-02-03 | 46.18 | $19.00 | — |
| 2023-02-02 | 46.18 | $19.00 | — |
| 2023-02-01 | 46.18 | $19.00 | — |
| 2023-01-31 | 46.18 | $19.00 | — |
| 2023-01-30 | 46.18 | $19.00 | — |
| 2023-01-27 | 46.18 | $19.00 | — |
| 2023-01-26 | 46.18 | $19.00 | — |
| 2023-01-25 | 46.18 | $19.00 | — |
| 2023-01-24 | 46.18 | $19.00 | — |
| 2023-01-23 | 46.18 | $19.00 | — |
| 2023-01-20 | 46.18 | $19.00 | — |
| 2023-01-19 | 46.18 | $19.00 | — |
| 2023-01-18 | 46.18 | $19.00 | — |
| 2023-01-17 | 46.18 | $19.00 | — |
| 2023-01-13 | 46.18 | $19.00 | — |
| 2023-01-12 | 46.18 | $19.00 | — |
| 2023-01-11 | 46.18 | $19.00 | — |
| 2023-01-10 | 46.18 | $19.00 | — |
| 2023-01-09 | 46.18 | $19.00 | — |
| 2023-01-06 | 46.18 | $19.00 | — |
| 2023-01-05 | 46.18 | $19.00 | — |
| 2023-01-04 | 46.18 | $19.00 | — |
| 2023-01-03 | 46.18 | $19.00 | — |
| 2022-12-30 | 46.18 | $19.00 | — |
| 2022-12-29 | 46.18 | $19.00 | — |
| 2022-12-28 | 46.18 | $19.00 | — |
| 2022-12-27 | 46.18 | $19.00 | — |
| 2022-12-23 | 46.18 | $19.00 | — |
| 2022-12-22 | 46.18 | $19.00 | — |
| 2022-12-21 | 46.18 | $19.00 | — |
| 2022-12-20 | 46.18 | $19.00 | — |
| 2022-12-19 | 46.18 | $19.00 | — |
| 2022-12-16 | 46.18 | $19.00 | — |
| 2022-12-15 | 46.18 | $19.00 | — |
| 2022-12-14 | 46.18 | $19.00 | — |
| 2022-12-13 | 46.18 | $19.00 | — |
| 2022-12-12 | 46.18 | $19.00 | — |
| 2022-12-09 | 46.18 | $19.00 | — |
| 2022-12-08 | 46.18 | $19.00 | — |
| 2022-12-07 | 46.18 | $19.00 | — |
| 2022-12-06 | 46.18 | $19.00 | — |
| 2022-12-05 | 46.18 | $19.00 | — |
| 2022-12-02 | 46.18 | $19.00 | — |
| 2022-12-01 | 46.18 | $19.00 | — |
| 2022-11-30 | 46.18 | $19.00 | — |
| 2022-11-29 | 46.18 | $19.00 | — |
| 2022-11-28 | 46.18 | $19.00 | — |
| 2022-11-25 | 46.18 | $19.00 | — |
| 2022-11-23 | 46.18 | $19.00 | — |
| 2022-11-22 | 46.18 | $19.00 | — |
| 2022-11-21 | 46.18 | $19.00 | — |
| 2022-11-18 | 46.18 | $19.00 | — |
| 2022-11-17 | 46.18 | $19.00 | — |
| 2022-11-16 | 46.18 | $19.00 | — |
| 2022-11-15 | 46.18 | $19.00 | — |
| 2022-11-14 | 46.18 | $19.00 | — |
| 2022-11-11 | 46.18 | $19.00 | — |
| 2022-11-10 | 46.18 | $19.00 | — |
| 2022-11-09 | 46.18 | $19.00 | — |
| 2022-11-08 | 46.18 | $19.00 | — |
| 2022-11-07 | 46.18 | $19.00 | — |
| 2022-11-04 | 46.18 | $19.00 | — |
| 2022-11-03 | 46.18 | $19.00 | — |
| 2022-11-02 | 46.18 | $19.00 | — |
| 2022-11-01 | 46.18 | $19.00 | — |
| 2022-10-31 | 46.18 | $19.00 | — |
| 2022-10-28 | 46.18 | $19.00 | — |
| 2022-10-27 | 46.18 | $19.00 | — |
| 2022-10-26 | 46.18 | $19.00 | — |
| 2022-10-25 | 46.18 | $19.00 | — |
| 2022-10-24 | 46.18 | $19.00 | — |
| 2022-10-21 | 46.18 | $19.00 | — |
| 2022-10-20 | 46.18 | $19.00 | — |
| 2022-10-19 | 46.18 | $19.00 | — |
| 2022-10-18 | 46.18 | $19.00 | — |
| 2022-10-17 | 46.18 | $19.00 | — |
| 2022-10-14 | 46.18 | $19.00 | — |
| 2022-10-13 | 46.18 | $19.00 | — |
| 2022-10-12 | 46.18 | $19.00 | — |
| 2022-10-11 | 46.18 | $19.00 | — |
| 2022-10-10 | 46.18 | $19.00 | — |
| 2022-10-07 | 46.18 | $19.00 | — |
| 2022-10-06 | 46.18 | $19.00 | — |
| 2022-10-05 | 46.18 | $19.00 | — |
| 2022-10-04 | 46.18 | $19.00 | — |
| 2022-10-03 | 46.18 | $19.00 | — |
| 2022-09-30 | 46.18 | $19.00 | — |
| 2022-09-29 | 46.18 | $19.00 | — |
| 2022-09-28 | 46.18 | $19.00 | — |
| 2022-09-27 | 46.18 | $19.00 | — |
| 2022-09-26 | 46.18 | $19.00 | — |
| 2022-09-23 | 46.18 | $19.00 | — |
| 2022-09-22 | 46.18 | $19.00 | — |
| 2022-09-21 | 46.18 | $19.00 | — |
| 2022-09-20 | 46.18 | $19.00 | — |
| 2022-09-19 | 46.18 | $19.00 | — |
| 2022-09-16 | 46.18 | $19.00 | — |
| 2022-09-15 | 46.18 | $19.00 | — |
| 2022-09-14 | 46.18 | $19.00 | — |
| 2022-09-13 | 46.18 | $19.00 | — |
| 2022-09-12 | 46.18 | $19.00 | — |
| 2022-09-09 | 46.18 | $19.00 | — |
| 2022-09-08 | 46.18 | $19.00 | — |
| 2022-09-07 | 46.19 | $19.00 | — |
| 2022-09-06 | 46.19 | $19.00 | — |
| 2022-09-02 | 46.19 | $19.00 | — |
| 2022-09-01 | 46.19 | $19.00 | — |
| 2022-08-31 | 46.19 | $19.00 | — |
| 2022-08-30 | 46.19 | $19.00 | — |
| 2022-08-29 | 46.19 | $19.00 | — |
| 2022-08-26 | 46.19 | $19.00 | — |
| 2022-08-25 | 46.19 | $19.00 | — |
| 2022-08-24 | 46.19 | $19.00 | — |
| 2022-08-23 | 46.19 | $19.00 | — |
| 2022-08-22 | 46.19 | $19.00 | — |
| 2022-08-19 | 46.19 | $19.00 | — |
| 2022-08-18 | 46.19 | $19.00 | — |
| 2022-08-17 | 46.19 | $19.00 | — |
| 2022-08-16 | 46.19 | $19.00 | — |
| 2022-08-15 | 46.19 | $19.00 | — |
| 2022-08-12 | 46.20 | $19.00 | — |
| 2022-08-11 | 46.20 | $19.00 | — |
| 2022-08-10 | 46.20 | $19.00 | — |
| 2022-08-09 | 46.20 | $19.00 | — |
| 2022-08-08 | 46.20 | $19.00 | — |
| 2022-08-05 | 46.20 | $19.00 | — |
| 2022-08-04 | 46.20 | $19.00 | — |
| 2022-08-03 | 46.20 | $19.00 | — |
| 2022-08-02 | 46.20 | $19.00 | — |
| 2022-08-01 | 46.21 | $19.00 | — |
| 2022-07-29 | 46.21 | $19.00 | — |
| 2022-07-28 | 46.21 | $19.00 | — |
| 2022-07-27 | 46.21 | $19.00 | — |
| 2022-07-26 | 46.21 | $19.00 | — |
| 2022-07-25 | 46.21 | $19.00 | — |
| 2022-07-22 | 46.21 | $19.00 | — |
| 2022-07-21 | 46.22 | $19.00 | — |
| 2022-07-20 | 46.22 | $19.00 | — |
| 2022-07-19 | 46.22 | $19.00 | — |
| 2022-07-18 | 46.22 | $19.00 | — |
| 2022-07-15 | 46.23 | $19.00 | — |
| 2022-07-14 | 46.23 | $19.00 | — |
| 2022-07-13 | 46.23 | $19.00 | — |
| 2022-07-12 | 46.23 | $19.00 | — |
| 2022-07-11 | 46.24 | $19.00 | — |
| 2022-07-08 | 46.24 | $19.00 | — |
| 2022-07-07 | 46.24 | $19.00 | — |
| 2022-07-06 | 46.25 | $19.00 | — |
| 2022-07-05 | 46.25 | $19.00 | — |
| 2022-07-01 | 46.25 | $19.00 | — |
| 2022-06-30 | 46.26 | $19.00 | — |
| 2022-06-29 | 46.26 | $19.00 | — |
| 2022-06-28 | 46.27 | $19.00 | — |
| 2022-06-27 | 46.27 | $19.00 | — |
| 2022-06-24 | 46.28 | $19.00 | — |
| 2022-06-23 | 46.28 | $19.00 | — |
| 2022-06-22 | 46.29 | $19.00 | — |
| 2022-06-21 | 46.29 | $19.00 | — |
| 2022-06-17 | 46.30 | $19.00 | — |
| 2022-06-16 | 46.30 | $19.00 | — |
| 2022-06-15 | 46.31 | $19.00 | — |
| 2022-06-14 | 46.32 | $19.00 | — |
| 2022-06-13 | 46.33 | $19.00 | — |
| 2022-06-10 | 46.33 | $19.00 | — |
| 2022-06-09 | 46.34 | $19.00 | — |
| 2022-06-08 | 46.35 | $19.00 | — |
| 2022-06-07 | 46.36 | $19.00 | — |
| 2022-06-06 | 46.37 | $19.00 | — |
| 2022-06-03 | 46.38 | $19.00 | — |
| 2022-06-02 | 46.39 | $19.00 | — |
| 2022-06-01 | 46.40 | $19.00 | — |
| 2022-05-31 | 46.41 | $19.00 | — |
| 2022-05-27 | 46.42 | $19.00 | — |
| 2022-05-26 | 46.44 | $19.00 | — |
| 2022-05-25 | 46.45 | $19.00 | — |
| 2022-05-24 | 46.46 | $19.00 | — |
| 2022-05-23 | 46.48 | $19.00 | — |
| 2022-05-20 | 46.50 | $19.00 | — |
| 2022-05-19 | 46.51 | $19.00 | — |
| 2022-05-18 | 46.53 | $19.00 | — |
| 2022-05-17 | 46.55 | $19.00 | — |
| 2022-05-16 | 46.57 | $19.00 | — |
| 2022-05-13 | 46.59 | $19.00 | — |
| 2022-05-12 | 46.61 | $19.00 | — |
| 2022-05-11 | 46.63 | $19.00 | — |
| 2022-05-10 | 46.66 | $19.00 | — |
| 2022-05-09 | 46.68 | $19.00 | — |
| 2022-05-06 | 46.71 | $19.00 | — |
| 2022-05-05 | 46.74 | $19.00 | — |
| 2022-05-04 | 46.77 | $19.00 | — |
| 2022-05-03 | 46.80 | $19.00 | — |
| 2022-05-02 | 46.83 | $19.00 | — |
| 2022-04-29 | 46.86 | $19.00 | — |
| 2022-04-28 | 46.90 | $19.00 | — |
| 2022-04-27 | 46.94 | $19.00 | — |
| 2022-04-26 | 46.98 | $19.00 | — |
| 2022-04-25 | 47.02 | $19.00 | — |
| 2022-04-22 | 47.06 | $19.00 | — |
| 2022-04-21 | 47.11 | $19.00 | — |
| 2022-04-20 | 47.16 | $19.00 | — |
| 2022-04-19 | 47.21 | $19.00 | — |
| 2022-04-18 | 47.26 | $19.00 | — |
| 2022-04-14 | 47.32 | $19.00 | — |
| 2022-04-13 | 47.38 | $19.00 | — |
| 2022-04-12 | 47.45 | $19.00 | — |
| 2022-04-11 | 47.51 | $19.00 | — |
| 2022-04-08 | 47.58 | $19.00 | — |
| 2022-04-07 | 47.66 | $19.00 | — |
| 2022-04-06 | 47.73 | $19.00 | — |
| 2022-04-05 | 47.82 | $19.00 | — |
| 2022-04-04 | 47.90 | $19.00 | — |
| 2022-04-01 | 47.99 | $19.00 | — |
| 2022-03-31 | 48.09 | $19.00 | — |
| 2022-03-30 | 48.19 | $19.00 | — |
| 2022-03-29 | 48.29 | $19.00 | — |
| 2022-03-28 | 48.41 | $19.00 | — |
| 2022-03-25 | 48.52 | $19.00 | — |
| 2022-03-24 | 48.65 | $19.00 | — |
| 2022-03-23 | 48.78 | $19.00 | — |
| 2022-03-22 | 48.91 | $19.00 | — |
| 2022-03-21 | 49.06 | $19.00 | — |
| 2022-03-18 | 49.21 | $19.00 | — |
| 2022-03-17 | 49.37 | $19.00 | — |
| 2022-03-16 | 49.54 | $19.00 | — |
| 2022-03-15 | 49.71 | $19.00 | — |
| 2022-03-14 | 49.90 | $19.00 | — |
| 2022-03-11 | 50.09 | $19.00 | — |
| 2022-03-10 | 50.30 | $19.00 | — |
| 2022-03-09 | 50.52 | $19.00 | — |
| 2022-03-08 | 50.75 | $19.00 | — |
| 2022-03-07 | 50.99 | $19.00 | — |
| 2022-03-04 | 51.24 | $19.00 | — |
| 2022-03-03 | 51.51 | $19.00 | — |
| 2022-03-02 | 51.79 | $19.00 | — |
| 2022-03-01 | 52.08 | $19.00 | — |
| 2022-02-28 | 52.39 | $19.00 | — |
| 2022-02-25 | 52.72 | $19.00 | — |
| 2022-02-24 | 53.06 | $19.00 | — |
| 2022-02-23 | 53.43 | $19.00 | — |
| 2022-02-22 | 53.81 | $19.00 | — |
| 2022-02-18 | 54.21 | $19.00 | — |
| 2022-02-17 | 54.63 | $19.00 | — |
| 2022-02-16 | 55.08 | $19.00 | — |
| 2022-02-15 | 55.54 | $19.00 | — |
| 2022-02-14 | 56.04 | $19.00 | — |
| 2022-02-11 | 56.56 | $19.00 | — |
| 2022-02-10 | 57.10 | $19.00 | — |
| 2022-02-09 | 57.68 | $19.00 | — |
| 2022-02-08 | 58.28 | $19.00 | — |
| 2022-02-07 | 58.92 | $19.00 | — |
| 2022-02-04 | 59.59 | $19.00 | — |
| 2022-02-03 | 60.30 | $19.00 | — |
| 2022-02-02 | 61.04 | $19.00 | — |
| 2022-02-01 | 61.82 | $19.00 | — |
| 2022-01-31 | 62.64 | $19.00 | — |
| 2022-01-28 | 63.51 | $19.00 | — |
| 2022-01-27 | 64.42 | $19.00 | — |
| 2022-01-26 | 65.38 | $19.00 | — |
| 2022-01-25 | 66.39 | $19.00 | — |
| 2022-01-24 | 67.46 | $19.00 | — |
| 2022-01-21 | 68.58 | $19.00 | — |
| 2022-01-20 | 69.76 | $19.00 | — |
| 2022-01-19 | 71.00 | $19.00 | — |
| 2022-01-18 | 72.31 | $19.00 | — |
| 2022-01-14 | 73.68 | $19.00 | — |
| 2022-01-13 | 75.13 | $19.00 | — |
| 2022-01-12 | 76.65 | $19.00 | — |
| 2022-01-11 | 78.26 | $19.00 | — |
| 2022-01-10 | 79.94 | $19.00 | — |
| 2022-01-07 | 81.72 | $19.00 | — |
| 2022-01-06 | 83.59 | $19.00 | — |
| 2022-01-05 | 85.56 | $19.00 | — |
| 2022-01-04 | 87.63 | $19.00 | — |
| 2022-01-03 | 89.82 | $19.00 | — |
| 2021-12-31 | 92.11 | $19.00 | — |
| 2021-12-30 | 94.53 | $19.00 | — |
| 2021-12-29 | 97.07 | $19.00 | 300 |
| 2021-12-28 | 99.75 | $19.74 | — |
| 2021-12-27 | 99.74 | $19.74 | — |
| 2021-12-23 | 99.73 | $19.74 | — |
| 2021-12-22 | 99.71 | $19.74 | — |
| 2021-12-21 | 99.70 | $19.74 | — |
| 2021-12-20 | 99.68 | $19.74 | — |
| 2021-12-17 | 99.66 | $19.74 | — |
| 2021-12-16 | 99.65 | $19.74 | — |
| 2021-12-15 | 99.63 | $19.74 | — |
| 2021-12-14 | 99.61 | $19.74 | — |
| 2021-12-13 | 99.59 | $19.74 | — |
| 2021-12-10 | 99.57 | $19.74 | — |
| 2021-12-09 | 99.54 | $19.74 | — |
| 2021-12-08 | 99.52 | $19.74 | — |
| 2021-12-07 | 99.49 | $19.74 | — |
| 2021-12-06 | 99.47 | $19.74 | — |
| 2021-12-03 | 99.44 | $19.74 | — |
| 2021-12-02 | 99.41 | $19.74 | — |
| 2021-12-01 | 99.38 | $19.74 | — |
| 2021-11-30 | 99.35 | $19.74 | — |
| 2021-11-29 | 99.31 | $19.74 | — |
| 2021-11-26 | 99.27 | $19.74 | — |
| 2021-11-24 | 99.24 | $19.74 | — |
| 2021-11-23 | 99.20 | $19.74 | — |
| 2021-11-22 | 99.15 | $19.74 | — |
| 2021-11-19 | 99.11 | $19.74 | — |
| 2021-11-18 | 99.06 | $19.74 | — |
| 2021-11-17 | 99.01 | $19.74 | — |
| 2021-11-16 | 98.96 | $19.74 | — |
| 2021-11-15 | 98.91 | $19.74 | — |
| 2021-11-12 | 98.85 | $19.74 | — |
| 2021-11-11 | 98.79 | $19.74 | — |
| 2021-11-10 | 98.73 | $19.74 | — |
| 2021-11-09 | 98.66 | $19.74 | — |
| 2021-11-08 | 98.59 | $19.74 | — |
| 2021-11-05 | 98.51 | $19.74 | — |
| 2021-11-04 | 98.44 | $19.74 | — |
| 2021-11-03 | 98.35 | $19.74 | — |
| 2021-11-02 | 98.27 | $19.74 | — |
| 2021-11-01 | 98.17 | $19.74 | — |
| 2021-10-29 | 98.08 | $19.74 | — |
| 2021-10-28 | 97.98 | $19.74 | — |
| 2021-10-27 | 97.87 | $19.74 | — |
| 2021-10-26 | 97.76 | $19.74 | — |
| 2021-10-25 | 97.64 | $19.74 | — |
| 2021-10-22 | 97.52 | $19.74 | — |
| 2021-10-21 | 97.39 | $19.74 | — |
| 2021-10-20 | 97.25 | $19.74 | — |
| 2021-10-19 | 97.10 | $19.74 | — |
| 2021-10-18 | 96.95 | $19.74 | 400 |
| 2021-10-15 | 96.79 | $16.72 | — |
| 2021-10-14 | 96.62 | $16.72 | — |
| 2021-10-13 | 96.44 | $16.72 | — |
| 2021-10-12 | 96.26 | $16.72 | — |
| 2021-10-11 | 96.06 | $16.72 | — |
| 2021-10-08 | 95.85 | $16.72 | — |
| 2021-10-07 | 95.63 | $16.72 | — |
| 2021-10-06 | 95.40 | $16.72 | — |
| 2021-10-05 | 95.16 | $16.72 | — |
| 2021-10-04 | 94.91 | $16.72 | — |
| 2021-10-01 | 94.64 | $16.72 | — |
| 2021-09-30 | 94.36 | $16.72 | — |
| 2021-09-29 | 94.06 | $16.72 | — |
| 2021-09-28 | 93.75 | $16.72 | — |
| 2021-09-27 | 93.42 | $16.72 | — |
| 2021-09-24 | 93.07 | $16.72 | — |
| 2021-09-23 | 92.71 | $16.72 | — |
| 2021-09-22 | 92.32 | $16.72 | — |
| 2021-09-21 | 91.92 | $16.72 | — |
| 2021-09-20 | 91.50 | $16.72 | — |
| 2021-09-17 | 91.05 | $16.72 | — |
| 2021-09-16 | 90.58 | $16.72 | — |
| 2021-09-15 | 90.08 | $16.72 | — |
| 2021-09-14 | 89.56 | $16.72 | — |
| 2021-09-13 | 89.01 | $16.72 | — |
| 2021-09-10 | 88.43 | $16.72 | — |
| 2021-09-09 | 87.82 | $16.72 | — |
| 2021-09-08 | 87.18 | $16.72 | — |
| 2021-09-07 | 86.51 | $16.72 | — |
| 2021-09-03 | 85.80 | $16.72 | — |
| 2021-09-02 | 85.05 | $16.72 | — |
| 2021-09-01 | 84.26 | $16.72 | — |
| 2021-08-31 | 83.43 | $16.72 | — |
| 2021-08-30 | 82.56 | $16.72 | — |
| 2021-08-27 | 81.64 | $16.72 | — |
| 2021-08-26 | 80.68 | $16.72 | — |
| 2021-08-25 | 79.66 | $16.72 | — |
| 2021-08-24 | 78.59 | $16.72 | — |
| 2021-08-23 | 77.46 | $16.72 | — |
| 2021-08-20 | 76.28 | $16.72 | — |
| 2021-08-19 | 75.03 | $16.72 | — |
| 2021-08-18 | 73.71 | $16.72 | — |
| 2021-08-17 | 72.33 | $16.72 | — |
| 2021-08-16 | 70.87 | $16.72 | — |
| 2021-08-13 | 69.34 | $16.72 | — |
| 2021-08-12 | 67.73 | $16.72 | — |
| 2021-08-11 | 66.03 | $16.72 | — |
| 2021-08-10 | 64.24 | $16.72 | — |
| 2021-08-09 | 62.36 | $16.72 | — |
| 2021-08-06 | 60.38 | $16.72 | — |
| 2021-08-05 | 58.29 | $16.72 | — |
| 2021-08-04 | 56.10 | $16.72 | — |
| 2021-08-03 | 53.79 | $16.72 | — |
| 2021-08-02 | 51.35 | $16.72 | — |
| 2021-07-30 | 48.79 | $16.72 | — |
| 2021-07-29 | 46.10 | $16.72 | — |
| 2021-07-28 | 43.26 | $16.72 | — |
| 2021-07-27 | 40.28 | $16.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected