Is Clean Energy Pathways, Inc. (CPWY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Clean Energy Pathways, Inc. (CPWY) research center and poll results.
OTC : CPWY
Clean Energy Pathways, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 22.7K
- Average Volume
- 208
- Market Capitalization
- $18.72K
- P/E Ratio
- -3.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | 0.00 | $0.00 | 22695 |
| 2026-07-01 | 0.00 | $0.00 | 22695 |
| 2026-06-30 | 0.00 | $0.00 | 22695 |
| 2026-06-29 | 0.00 | $0.00 | 22695 |
| 2026-06-26 | 0.00 | $0.00 | 22695 |
| 2026-06-25 | 0.00 | $0.00 | 22695 |
| 2026-06-24 | 0.00 | $0.00 | 22695 |
| 2026-06-23 | 0.00 | $0.00 | 22695 |
| 2026-06-22 | 0.00 | $0.00 | 22695 |
| 2026-06-18 | 0.00 | $0.00 | 22695 |
| 2026-06-17 | 0.00 | $0.00 | 22695 |
| 2026-06-16 | 0.00 | $0.00 | 22695 |
| 2026-06-15 | 0.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22695 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 22695 |
| 2026-05-11 | 0.00 | $0.00 | 22695 |
| 2026-05-08 | 0.00 | $0.00 | 22695 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22695 |
| 2026-05-05 | 0.00 | $0.00 | 22695 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22695 |
| 2026-04-30 | 0.00 | $0.00 | 22695 |
| 2026-04-29 | 0.00 | $0.00 | 22695 |
| 2026-04-28 | 0.00 | $0.00 | 22695 |
| 2026-04-27 | 0.00 | $0.00 | 22695 |
| 2026-04-24 | 0.00 | $0.00 | 22695 |
| 2026-04-23 | 0.00 | $0.00 | 22695 |
| 2026-04-22 | 0.00 | $0.00 | 22695 |
| 2026-04-21 | 0.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | 0.00 | $0.00 | 22695 |
| 2026-04-14 | 0.00 | $0.00 | 22695 |
| 2026-04-13 | 0.00 | $0.00 | 22695 |
| 2026-04-10 | 0.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | 0.00 | $0.00 | 22695 |
| 2026-04-07 | 0.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | 0.00 | $0.00 | 22695 |
| 2026-04-01 | 0.00 | $0.00 | 22695 |
| 2026-03-31 | 0.00 | $0.00 | 22695 |
| 2026-03-30 | 0.00 | $0.00 | 22695 |
| 2026-03-27 | 0.00 | $0.00 | 22695 |
| 2026-03-26 | 0.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | 0.00 | $0.00 | 22695 |
| 2026-03-23 | 0.00 | $0.00 | 22695 |
| 2026-03-20 | 0.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | 0.00 | $0.00 | 22695 |
| 2026-03-17 | 0.00 | $0.00 | 22695 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 750 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22695 |
| 2026-02-04 | 0.00 | $0.00 | 22695 |
| 2026-02-03 | 0.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | 0.00 | $0.00 | 22695 |
| 2026-01-28 | 0.00 | $0.00 | 22695 |
| 2026-01-27 | 0.00 | $0.00 | 22695 |
| 2026-01-26 | 0.00 | $0.00 | 22695 |
| 2026-01-23 | 0.00 | $0.00 | 22695 |
| 2026-01-22 | 0.00 | $0.00 | 22695 |
| 2026-01-21 | 0.00 | $0.00 | 22695 |
| 2026-01-20 | 0.00 | $0.00 | 22695 |
| 2026-01-16 | 0.00 | $0.00 | 22695 |
| 2026-01-15 | 0.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | 0.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | 0.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | 0.00 | $0.00 | 22695 |
| 2025-12-01 | 0.00 | $0.00 | 22695 |
| 2025-11-28 | 0.00 | $0.00 | 22695 |
| 2025-11-26 | 0.00 | $0.00 | 22695 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22695 |
| 2025-11-21 | 0.00 | $0.00 | 22695 |
| 2025-11-20 | 0.00 | $0.00 | 22695 |
| 2025-11-19 | 0.00 | $0.00 | 22695 |
| 2025-11-18 | 0.00 | $0.00 | 22695 |
| 2025-11-17 | 0.00 | $0.00 | 22695 |
| 2025-11-14 | 0.00 | $0.00 | 22695 |
| 2025-11-13 | 0.00 | $0.00 | 22695 |
| 2025-11-12 | 0.00 | $0.00 | 22695 |
| 2025-11-11 | 0.00 | $0.00 | 22695 |
| 2025-11-10 | 0.00 | $0.00 | 22695 |
| 2025-11-07 | 0.00 | $0.00 | 22695 |
| 2025-11-06 | 0.00 | $0.00 | 22695 |
| 2025-11-05 | 0.00 | $0.00 | 22695 |
| 2025-11-04 | 0.00 | $0.00 | 277100 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 15000 |
| 2025-10-13 | 0.00 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 123100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 13400 |
| 2025-04-08 | 0.00 | $0.00 | 13400 |
| 2025-04-07 | 0.00 | $0.00 | 13400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13400 |
| 2025-04-02 | 0.00 | $0.00 | 13400 |
| 2025-04-01 | 0.00 | $0.00 | 13400 |
| 2025-03-31 | 0.00 | $0.00 | 13400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13400 |
| 2025-03-26 | 0.00 | $0.00 | 13400 |
| 2025-03-25 | 0.00 | $0.00 | 13400 |
| 2025-03-24 | 0.00 | $0.00 | 13400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13400 |
| 2025-03-19 | 0.00 | $0.00 | 13400 |
| 2025-03-18 | 0.00 | $0.00 | 13400 |
| 2025-03-17 | 0.00 | $0.00 | 13400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13400 |
| 2025-03-12 | 0.00 | $0.00 | 13400 |
| 2025-03-11 | 0.00 | $0.00 | 13400 |
| 2025-03-10 | 0.00 | $0.00 | 13400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13400 |
| 2025-03-05 | 0.00 | $0.00 | 13400 |
| 2025-03-04 | 0.00 | $0.00 | 13400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13400 |
| 2025-01-29 | 0.00 | $0.00 | 13400 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13400 |
| 2025-01-22 | 0.00 | $0.00 | 13400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13400 |
| 2025-01-15 | 0.00 | $0.00 | 13400 |
| 2025-01-14 | 0.00 | $0.00 | 13400 |
| 2025-01-13 | 0.00 | $0.00 | 13400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13400 |
| 2025-01-07 | 0.00 | $0.00 | 13400 |
| 2025-01-06 | 0.00 | $0.00 | 13400 |
| 2025-01-03 | 0.00 | $0.00 | 13400 |
| 2025-01-02 | 0.00 | $0.00 | 13400 |
| 2024-12-31 | 0.00 | $0.00 | 313165 |
| 2024-12-30 | 0.00 | $0.00 | 13400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13400 |
| 2024-12-24 | 0.00 | $0.00 | 13400 |
| 2024-12-23 | 0.00 | $0.00 | 13400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13400 |
| 2024-12-18 | 0.00 | $0.00 | 13400 |
| 2024-12-17 | 0.00 | $0.00 | 13400 |
| 2024-12-16 | 0.00 | $0.00 | 13400 |
| 2024-12-13 | 0.00 | $0.00 | 13400 |
| 2024-12-12 | 0.00 | $0.00 | 13400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1120 |
| 2024-07-31 | 0.00 | $0.00 | 1120 |
| 2024-07-30 | 0.00 | $0.00 | 1120 |
| 2024-07-29 | 0.00 | $0.00 | 1120 |
| 2024-07-26 | 0.00 | $0.00 | 1120 |
| 2024-05-09 | 0.00 | $0.00 | 1120 |
| 2024-04-05 | 0.00 | $0.00 | 51425 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 1650 |
| 2024-03-21 | 0.00 | $0.00 | 261829 |
| 2024-03-19 | 0.00 | $0.00 | 411 |
| 2024-01-29 | 0.00 | $0.00 | 2150 |
| 2024-01-10 | 0.00 | $0.00 | 320000 |
| 2023-12-18 | 0.00 | $0.00 | 10000 |
| 2023-12-08 | 0.00 | $0.00 | 10100 |
| 2023-12-01 | 0.00 | $0.00 | 7685 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 107000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 7990 |
| 2023-10-05 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 15950 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 130000 |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 5000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 279700 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 3000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 7547 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 8379 |
| 2023-07-21 | 0.00 | $0.00 | 1500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | 2325 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 6478 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1175 |
| 2023-07-03 | 0.00 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 15550 |
| 2023-06-27 | 0.00 | $0.00 | 7893 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 1200 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1450 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 265 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1552 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 9595 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
| 2023-05-04 | 0.00 | $0.00 | 899 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 225000 |
| 2023-05-01 | 0.00 | $0.00 | 12085 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1200 |
| 2023-04-25 | 0.00 | $0.01 | 16500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 202510 |
| 2023-04-20 | 0.00 | $0.00 | 12500 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 256500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9700 |
| 2023-04-13 | 0.00 | $0.01 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 1489 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 27950 |
| 2023-04-05 | 0.00 | $0.00 | 1630 |
| 2023-04-04 | 0.00 | $0.00 | 15100 |
| 2023-04-03 | 0.00 | $0.00 | 7400 |
| 2023-03-31 | 0.00 | $0.00 | 43650 |
| 2023-03-30 | 0.00 | $0.00 | 60980 |
| 2023-03-29 | 0.00 | $0.00 | 1.1M |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 16929 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 157624 |
| 2023-03-15 | 0.00 | $0.00 | 401764 |
| 2023-03-14 | 0.00 | $0.00 | 513 |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 5500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 9755 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 40000 |
| 2023-03-03 | 0.00 | $0.00 | 202495 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 110000 |
| 2023-02-28 | 0.00 | $0.00 | 224850 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | 30051 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54996 |
| 2023-02-15 | 0.00 | $0.00 | 5800 |
| 2023-02-14 | 0.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5936 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 138 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 6000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 750 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 269183 |
| 2023-01-26 | 0.00 | $0.00 | 8881 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 200000 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-29 | 0.00 | $0.00 | 22000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8900 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4001 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 77900 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 143470 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 80000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 50000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 11631 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | 10000 |
| 2022-11-08 | 0.00 | $0.00 | 85000 |
| 2022-11-07 | 0.00 | $0.00 | 25500 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | 858500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 21921 |
| 2022-10-24 | 0.00 | $0.00 | 31000 |
| 2022-10-21 | 0.00 | $0.00 | 2439 |
| 2022-10-20 | 0.00 | $0.00 | 38000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 23455 |
| 2022-10-13 | 0.00 | $0.00 | 140 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | 0.00 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 20120 |
| 2022-09-27 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 11111 |
| 2022-09-16 | 0.00 | $0.00 | 114538 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 2000 |
| 2022-09-12 | 0.00 | $0.00 | 67850 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 442 |
| 2022-09-07 | 0.00 | $0.00 | 5000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 132400 |
| 2022-09-01 | 0.00 | $0.00 | 17602 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | 10000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 444444 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 224872 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | 18500 |
| 2022-08-15 | 0.01 | $0.00 | 108545 |
| 2022-08-12 | 0.01 | $0.01 | 17800 |
| 2022-08-11 | 0.01 | $0.00 | 195000 |
| 2022-08-10 | 0.01 | $0.00 | 122222 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 81011 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 35000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2600 |
| 2022-07-28 | 0.01 | $0.01 | 500 |
| 2022-07-27 | 0.01 | $0.00 | 167000 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 7150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 145454 |
| 2022-07-15 | 0.01 | $0.01 | 339173 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 26433 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 16909 |
| 2022-07-06 | 0.01 | $0.01 | 118071 |
| 2022-07-05 | 0.01 | $0.01 | 681 |
| 2022-07-01 | 0.01 | $0.01 | 144 |
| 2022-06-30 | 0.01 | $0.01 | 52214 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 2500 |
| 2022-06-27 | 0.01 | $0.00 | 20800 |
| 2022-06-24 | 0.01 | $0.01 | 10000 |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 149675 |
| 2022-06-16 | 0.01 | $0.01 | 210325 |
| 2022-06-15 | 0.01 | $0.01 | 119675 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 10900 |
| 2022-06-06 | 0.01 | $0.01 | 5000 |
| 2022-06-03 | 0.01 | $0.01 | 4500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 5300 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 403679 |
| 2022-05-25 | 0.01 | $0.01 | 32500 |
| 2022-05-24 | 0.01 | $0.01 | 235000 |
| 2022-05-23 | 0.01 | $0.01 | 15640 |
| 2022-05-20 | 0.01 | $0.01 | 390000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 68000 |
| 2022-05-17 | 0.01 | $0.01 | 21000 |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 66250 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 7500 |
| 2022-05-10 | 0.01 | $0.00 | 7800 |
| 2022-05-09 | 0.01 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | 20015 |
| 2022-05-05 | 0.01 | $0.01 | 26500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 5100 |
| 2022-04-29 | 0.01 | $0.01 | 250 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1600 |
| 2022-04-26 | 0.01 | $0.01 | 200470 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 2700 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 400 |
| 2022-04-12 | 0.01 | $0.01 | 10000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 20750 |
| 2022-04-06 | 0.01 | $0.01 | 37813 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 1000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 10000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 173236 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 34000 |
| 2022-03-22 | 0.01 | $0.01 | 24600 |
| 2022-03-21 | 0.01 | $0.01 | 11500 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 141203 |
| 2022-03-16 | 0.01 | $0.01 | 11500 |
| 2022-03-15 | 0.01 | $0.01 | 353 |
| 2022-03-14 | 0.01 | $0.01 | 11111 |
| 2022-03-11 | 0.01 | $0.01 | 229004 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 40151 |
| 2022-03-08 | 0.01 | $0.01 | 12500 |
| 2022-03-07 | 0.01 | $0.01 | 366000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100000 |
| 2022-03-01 | 0.01 | $0.01 | 32500 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 3300 |
| 2022-02-23 | 0.01 | $0.01 | 54600 |
| 2022-02-22 | 0.01 | $0.01 | 3600 |
| 2022-02-18 | 0.01 | $0.01 | 99487 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 69049 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 15000 |
| 2022-02-09 | 0.01 | $0.01 | 23300 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 4630 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20418 |
| 2022-02-02 | 0.01 | $0.01 | 7002 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 21500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 39969 |
| 2022-01-21 | 0.01 | $0.01 | 199109 |
| 2022-01-20 | 0.01 | $0.01 | 16700 |
| 2022-01-19 | 0.01 | $0.01 | 43204 |
| 2022-01-18 | 0.01 | $0.01 | 26066 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 16862 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 5003 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 110008 |
| 2022-01-04 | 0.01 | $0.01 | 58673 |
| 2022-01-03 | 0.01 | $0.01 | 173972 |
| 2021-12-31 | 0.01 | $0.01 | 58102 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 18833 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 1111 |
| 2021-12-22 | 0.01 | $0.01 | 80000 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 4787 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 2000 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8350 |
| 2021-12-09 | 0.01 | $0.01 | 9000 |
| 2021-12-08 | 0.01 | $0.01 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 238300 |
| 2021-12-03 | 0.01 | $0.01 | 119463 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-29 | 0.01 | $0.01 | 43701 |
| 2021-11-26 | 0.01 | $0.01 | 5450 |
| 2021-11-24 | 0.01 | $0.01 | 32000 |
| 2021-11-23 | 0.01 | $0.01 | 116836 |
| 2021-11-22 | 0.01 | $0.01 | 176017 |
| 2021-11-19 | 0.01 | $0.02 | 84283 |
| 2021-11-18 | 0.01 | $0.02 | 5.6M |
| 2021-11-17 | 0.01 | $0.01 | 25836 |
| 2021-11-16 | 0.02 | $0.01 | — |
| 2021-11-15 | 0.02 | $0.01 | 700 |
| 2021-11-12 | 0.02 | $0.01 | 50208 |
| 2021-11-11 | 0.02 | $0.01 | 895314 |
| 2021-11-10 | 0.02 | $0.01 | 329544 |
| 2021-11-09 | 0.02 | $0.01 | 192600 |
| 2021-11-08 | 0.02 | $0.02 | 190305 |
| 2021-11-05 | 0.02 | $0.02 | 573315 |
| 2021-11-04 | 0.02 | $0.02 | 22500 |
| 2021-11-03 | 0.02 | $0.01 | 38700 |
| 2021-11-02 | 0.02 | $0.01 | 54850 |
| 2021-11-01 | 0.02 | $0.01 | 143470 |
| 2021-10-29 | 0.02 | $0.02 | 6350 |
| 2021-10-28 | 0.02 | $0.02 | 118892 |
| 2021-10-27 | 0.02 | $0.02 | 264884 |
| 2021-10-26 | 0.02 | $0.02 | 498493 |
| 2021-10-25 | 0.02 | $0.02 | 244000 |
| 2021-10-22 | 0.02 | $0.02 | 594754 |
| 2021-10-21 | 0.01 | $0.02 | 122306 |
| 2021-10-20 | 0.01 | $0.02 | 321200 |
| 2021-10-19 | 0.01 | $0.02 | 11813 |
| 2021-10-18 | 0.01 | $0.02 | 58627 |
| 2021-10-15 | 0.01 | $0.02 | 195539 |
| 2021-10-14 | 0.01 | $0.02 | 76502 |
| 2021-10-13 | 0.01 | $0.02 | 30542 |
| 2021-10-12 | 0.01 | $0.02 | 1.1M |
| 2021-10-11 | 0.01 | $0.02 | 1.2M |
| 2021-10-08 | 0.01 | $0.02 | 1.6M |
| 2021-10-07 | 0.01 | $0.02 | 826066 |
| 2021-10-06 | 0.01 | $0.02 | 633408 |
| 2021-10-05 | 0.01 | $0.02 | 1.5M |
| 2021-10-04 | 0.01 | $0.01 | 335575 |
| 2021-10-01 | 0.01 | $0.01 | 334663 |
| 2021-09-30 | 0.01 | $0.01 | 172108 |
| 2021-09-29 | 0.01 | $0.01 | 226693 |
| 2021-09-28 | 0.00 | $0.01 | 3.9M |
| 2021-09-27 | 0.00 | $0.01 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 4200 |
| 2021-09-23 | 0.00 | $0.00 | 62197 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 41900 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 6000 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 8000 |
| 2021-09-10 | 0.01 | $0.01 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.00 | 2290 |
| 2021-09-03 | 0.01 | $0.00 | 526870 |
| 2021-09-02 | 0.01 | $0.00 | 583500 |
| 2021-09-01 | 0.01 | $0.00 | 2115 |
| 2021-08-31 | 0.01 | $0.00 | 300 |
| 2021-08-30 | 0.01 | $0.00 | 168215 |
| 2021-08-27 | 0.01 | $0.01 | 11064 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20500 |
| 2021-08-24 | 0.01 | $0.01 | 85500 |
| 2021-08-23 | 0.01 | $0.01 | 45354 |
| 2021-08-20 | 0.01 | $0.00 | 160000 |
| 2021-08-19 | 0.01 | $0.01 | 101696 |
| 2021-08-18 | 0.01 | $0.01 | 85300 |
| 2021-08-17 | 0.01 | $0.01 | 180291 |
| 2021-08-16 | 0.01 | $0.00 | 55801 |
| 2021-08-13 | 0.01 | $0.00 | 202520 |
| 2021-08-12 | 0.01 | $0.01 | 105150 |
| 2021-08-11 | 0.01 | $0.01 | 324498 |
| 2021-08-10 | 0.01 | $0.01 | 107640 |
| 2021-08-09 | 0.01 | $0.01 | 84175 |
| 2021-08-06 | 0.01 | $0.01 | 26361 |
| 2021-08-05 | 0.01 | $0.01 | 37594 |
| 2021-08-04 | 0.01 | $0.01 | 10590 |
| 2021-08-03 | 0.01 | $0.01 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | 25355 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 103400 |
| 2021-07-28 | 0.01 | $0.01 | 4030 |
| 2021-07-27 | 0.01 | $0.01 | 4693 |
| 2021-07-26 | 0.01 | $0.01 | 29385 |
| 2021-07-23 | 0.01 | $0.01 | 50246 |
| 2021-07-22 | 0.01 | $0.01 | 38842 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | 0.00 | $0.00 | 22695 |
| 2026-07-01 | 0.00 | $0.00 | 22695 |
| 2026-06-30 | 0.00 | $0.00 | 22695 |
| 2026-06-29 | 0.00 | $0.00 | 22695 |
| 2026-06-26 | 0.00 | $0.00 | 22695 |
| 2026-06-25 | 0.00 | $0.00 | 22695 |
| 2026-06-24 | 0.00 | $0.00 | 22695 |
| 2026-06-23 | 0.00 | $0.00 | 22695 |
| 2026-06-22 | 0.00 | $0.00 | 22695 |
| 2026-06-18 | 0.00 | $0.00 | 22695 |
| 2026-06-17 | 0.00 | $0.00 | 22695 |
| 2026-06-16 | 0.00 | $0.00 | 22695 |
| 2026-06-15 | 0.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22695 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 22695 |
| 2026-05-11 | 0.00 | $0.00 | 22695 |
| 2026-05-08 | 0.00 | $0.00 | 22695 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22695 |
| 2026-05-05 | 0.00 | $0.00 | 22695 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22695 |
| 2026-04-30 | 0.00 | $0.00 | 22695 |
| 2026-04-29 | 0.00 | $0.00 | 22695 |
| 2026-04-28 | 0.00 | $0.00 | 22695 |
| 2026-04-27 | 0.00 | $0.00 | 22695 |
| 2026-04-24 | 0.00 | $0.00 | 22695 |
| 2026-04-23 | 0.00 | $0.00 | 22695 |
| 2026-04-22 | 0.00 | $0.00 | 22695 |
| 2026-04-21 | 0.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | 0.00 | $0.00 | 22695 |
| 2026-04-14 | 0.00 | $0.00 | 22695 |
| 2026-04-13 | 0.00 | $0.00 | 22695 |
| 2026-04-10 | 0.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | 0.00 | $0.00 | 22695 |
| 2026-04-07 | 0.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | 0.00 | $0.00 | 22695 |
| 2026-04-01 | 0.00 | $0.00 | 22695 |
| 2026-03-31 | 0.00 | $0.00 | 22695 |
| 2026-03-30 | 0.00 | $0.00 | 22695 |
| 2026-03-27 | 0.00 | $0.00 | 22695 |
| 2026-03-26 | 0.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | 0.00 | $0.00 | 22695 |
| 2026-03-23 | 0.00 | $0.00 | 22695 |
| 2026-03-20 | 0.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | 0.00 | $0.00 | 22695 |
| 2026-03-17 | 0.00 | $0.00 | 22695 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 750 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22695 |
| 2026-02-04 | 0.00 | $0.00 | 22695 |
| 2026-02-03 | 0.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | 0.00 | $0.00 | 22695 |
| 2026-01-28 | 0.00 | $0.00 | 22695 |
| 2026-01-27 | 0.00 | $0.00 | 22695 |
| 2026-01-26 | 0.00 | $0.00 | 22695 |
| 2026-01-23 | 0.00 | $0.00 | 22695 |
| 2026-01-22 | 0.00 | $0.00 | 22695 |
| 2026-01-21 | 0.00 | $0.00 | 22695 |
| 2026-01-20 | 0.00 | $0.00 | 22695 |
| 2026-01-16 | 0.00 | $0.00 | 22695 |
| 2026-01-15 | 0.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | 0.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | 0.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | 0.00 | $0.00 | 22695 |
| 2025-12-01 | 0.00 | $0.00 | 22695 |
| 2025-11-28 | 0.00 | $0.00 | 22695 |
| 2025-11-26 | 0.00 | $0.00 | 22695 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22695 |
| 2025-11-21 | 0.00 | $0.00 | 22695 |
| 2025-11-20 | 0.00 | $0.00 | 22695 |
| 2025-11-19 | 0.00 | $0.00 | 22695 |
| 2025-11-18 | 0.00 | $0.00 | 22695 |
| 2025-11-17 | 0.00 | $0.00 | 22695 |
| 2025-11-14 | 0.00 | $0.00 | 22695 |
| 2025-11-13 | 0.00 | $0.00 | 22695 |
| 2025-11-12 | 0.00 | $0.00 | 22695 |
| 2025-11-11 | 0.00 | $0.00 | 22695 |
| 2025-11-10 | 0.00 | $0.00 | 22695 |
| 2025-11-07 | 0.00 | $0.00 | 22695 |
| 2025-11-06 | 0.00 | $0.00 | 22695 |
| 2025-11-05 | 0.00 | $0.00 | 22695 |
| 2025-11-04 | 0.00 | $0.00 | 277100 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 15000 |
| 2025-10-13 | 0.00 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 123100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 13400 |
| 2025-04-08 | 0.00 | $0.00 | 13400 |
| 2025-04-07 | 0.00 | $0.00 | 13400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13400 |
| 2025-04-02 | 0.00 | $0.00 | 13400 |
| 2025-04-01 | 0.00 | $0.00 | 13400 |
| 2025-03-31 | 0.00 | $0.00 | 13400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13400 |
| 2025-03-26 | 0.00 | $0.00 | 13400 |
| 2025-03-25 | 0.00 | $0.00 | 13400 |
| 2025-03-24 | 0.00 | $0.00 | 13400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13400 |
| 2025-03-19 | 0.00 | $0.00 | 13400 |
| 2025-03-18 | 0.00 | $0.00 | 13400 |
| 2025-03-17 | 0.00 | $0.00 | 13400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13400 |
| 2025-03-12 | 0.00 | $0.00 | 13400 |
| 2025-03-11 | 0.00 | $0.00 | 13400 |
| 2025-03-10 | 0.00 | $0.00 | 13400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13400 |
| 2025-03-05 | 0.00 | $0.00 | 13400 |
| 2025-03-04 | 0.00 | $0.00 | 13400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13400 |
| 2025-01-29 | 0.00 | $0.00 | 13400 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13400 |
| 2025-01-22 | 0.00 | $0.00 | 13400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13400 |
| 2025-01-15 | 0.00 | $0.00 | 13400 |
| 2025-01-14 | 0.00 | $0.00 | 13400 |
| 2025-01-13 | 0.00 | $0.00 | 13400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13400 |
| 2025-01-07 | 0.00 | $0.00 | 13400 |
| 2025-01-06 | 0.00 | $0.00 | 13400 |
| 2025-01-03 | 0.00 | $0.00 | 13400 |
| 2025-01-02 | 0.00 | $0.00 | 13400 |
| 2024-12-31 | 0.00 | $0.00 | 313165 |
| 2024-12-30 | 0.00 | $0.00 | 13400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13400 |
| 2024-12-24 | 0.00 | $0.00 | 13400 |
| 2024-12-23 | 0.00 | $0.00 | 13400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13400 |
| 2024-12-18 | 0.00 | $0.00 | 13400 |
| 2024-12-17 | 0.00 | $0.00 | 13400 |
| 2024-12-16 | 0.00 | $0.00 | 13400 |
| 2024-12-13 | 0.00 | $0.00 | 13400 |
| 2024-12-12 | 0.00 | $0.00 | 13400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1120 |
| 2024-07-31 | 0.00 | $0.00 | 1120 |
| 2024-07-30 | 0.00 | $0.00 | 1120 |
| 2024-07-29 | 0.00 | $0.00 | 1120 |
| 2024-07-26 | 0.00 | $0.00 | 1120 |
| 2024-05-09 | 0.00 | $0.00 | 1120 |
| 2024-04-05 | 0.00 | $0.00 | 51425 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 1650 |
| 2024-03-21 | 0.00 | $0.00 | 261829 |
| 2024-03-19 | 0.00 | $0.00 | 411 |
| 2024-01-29 | 0.00 | $0.00 | 2150 |
| 2024-01-10 | 0.00 | $0.00 | 320000 |
| 2023-12-18 | 0.00 | $0.00 | 10000 |
| 2023-12-08 | 0.00 | $0.00 | 10100 |
| 2023-12-01 | 0.00 | $0.00 | 7685 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 107000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 7990 |
| 2023-10-05 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 15950 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 130000 |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 5000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 279700 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 3000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 7547 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 8379 |
| 2023-07-21 | 0.00 | $0.00 | 1500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | 2325 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 6478 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1175 |
| 2023-07-03 | 0.00 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 15550 |
| 2023-06-27 | 0.00 | $0.00 | 7893 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 1200 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1450 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 265 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1552 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 9595 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
| 2023-05-04 | 0.00 | $0.00 | 899 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 225000 |
| 2023-05-01 | 0.00 | $0.00 | 12085 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1200 |
| 2023-04-25 | 0.00 | $0.01 | 16500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 202510 |
| 2023-04-20 | 0.00 | $0.00 | 12500 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 256500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9700 |
| 2023-04-13 | 0.00 | $0.01 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 1489 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 27950 |
| 2023-04-05 | 0.00 | $0.00 | 1630 |
| 2023-04-04 | 0.00 | $0.00 | 15100 |
| 2023-04-03 | 0.00 | $0.00 | 7400 |
| 2023-03-31 | 0.00 | $0.00 | 43650 |
| 2023-03-30 | 0.00 | $0.00 | 60980 |
| 2023-03-29 | 0.00 | $0.00 | 1.1M |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 16929 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 157624 |
| 2023-03-15 | 0.00 | $0.00 | 401764 |
| 2023-03-14 | 0.00 | $0.00 | 513 |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 5500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 9755 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 40000 |
| 2023-03-03 | 0.00 | $0.00 | 202495 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 110000 |
| 2023-02-28 | 0.00 | $0.00 | 224850 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | 30051 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54996 |
| 2023-02-15 | 0.00 | $0.00 | 5800 |
| 2023-02-14 | 0.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5936 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 138 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 6000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 750 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 269183 |
| 2023-01-26 | 0.00 | $0.00 | 8881 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 200000 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-29 | 0.00 | $0.00 | 22000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8900 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4001 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 77900 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 143470 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 80000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 50000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 11631 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | 10000 |
| 2022-11-08 | 0.00 | $0.00 | 85000 |
| 2022-11-07 | 0.00 | $0.00 | 25500 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | 858500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 21921 |
| 2022-10-24 | 0.00 | $0.00 | 31000 |
| 2022-10-21 | 0.00 | $0.00 | 2439 |
| 2022-10-20 | 0.00 | $0.00 | 38000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 23455 |
| 2022-10-13 | 0.00 | $0.00 | 140 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | 0.00 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 20120 |
| 2022-09-27 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 11111 |
| 2022-09-16 | 0.00 | $0.00 | 114538 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 2000 |
| 2022-09-12 | 0.00 | $0.00 | 67850 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 442 |
| 2022-09-07 | 0.00 | $0.00 | 5000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 132400 |
| 2022-09-01 | 0.00 | $0.00 | 17602 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | 10000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 444444 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 224872 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | 18500 |
| 2022-08-15 | 0.01 | $0.00 | 108545 |
| 2022-08-12 | 0.01 | $0.01 | 17800 |
| 2022-08-11 | 0.01 | $0.00 | 195000 |
| 2022-08-10 | 0.01 | $0.00 | 122222 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 81011 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 35000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2600 |
| 2022-07-28 | 0.01 | $0.01 | 500 |
| 2022-07-27 | 0.01 | $0.00 | 167000 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 7150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 145454 |
| 2022-07-15 | 0.01 | $0.01 | 339173 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 26433 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 16909 |
| 2022-07-06 | 0.01 | $0.01 | 118071 |
| 2022-07-05 | 0.01 | $0.01 | 681 |
| 2022-07-01 | 0.01 | $0.01 | 144 |
| 2022-06-30 | 0.01 | $0.01 | 52214 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 2500 |
| 2022-06-27 | 0.01 | $0.00 | 20800 |
| 2022-06-24 | 0.01 | $0.01 | 10000 |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 149675 |
| 2022-06-16 | 0.01 | $0.01 | 210325 |
| 2022-06-15 | 0.01 | $0.01 | 119675 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 10900 |
| 2022-06-06 | 0.01 | $0.01 | 5000 |
| 2022-06-03 | 0.01 | $0.01 | 4500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 5300 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 403679 |
| 2022-05-25 | 0.01 | $0.01 | 32500 |
| 2022-05-24 | 0.01 | $0.01 | 235000 |
| 2022-05-23 | 0.01 | $0.01 | 15640 |
| 2022-05-20 | 0.01 | $0.01 | 390000 |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | 68000 |
| 2022-05-17 | 0.00 | $0.01 | 21000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 66250 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 7500 |
| 2022-05-10 | 0.01 | $0.00 | 7800 |
| 2022-05-09 | 0.01 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | 20015 |
| 2022-05-05 | 0.01 | $0.01 | 26500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 5100 |
| 2022-04-29 | 0.01 | $0.01 | 250 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1600 |
| 2022-04-26 | 0.01 | $0.01 | 200470 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 2700 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 400 |
| 2022-04-12 | 0.01 | $0.01 | 10000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 20750 |
| 2022-04-06 | 0.01 | $0.01 | 37813 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 1000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 10000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 173236 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 34000 |
| 2022-03-22 | 0.01 | $0.01 | 24600 |
| 2022-03-21 | 0.01 | $0.01 | 11500 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 141203 |
| 2022-03-16 | 0.01 | $0.01 | 11500 |
| 2022-03-15 | 0.01 | $0.01 | 353 |
| 2022-03-14 | 0.01 | $0.01 | 11111 |
| 2022-03-11 | 0.01 | $0.01 | 229004 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 40151 |
| 2022-03-08 | 0.01 | $0.01 | 12500 |
| 2022-03-07 | 0.01 | $0.01 | 366000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100000 |
| 2022-03-01 | 0.01 | $0.01 | 32500 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 3300 |
| 2022-02-23 | 0.01 | $0.01 | 54600 |
| 2022-02-22 | 0.01 | $0.01 | 3600 |
| 2022-02-18 | 0.01 | $0.01 | 99487 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 69049 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 15000 |
| 2022-02-09 | 0.01 | $0.01 | 23300 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 4630 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20418 |
| 2022-02-02 | 0.01 | $0.01 | 7002 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 21500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 39969 |
| 2022-01-21 | 0.01 | $0.01 | 199109 |
| 2022-01-20 | 0.01 | $0.01 | 16700 |
| 2022-01-19 | 0.01 | $0.01 | 43204 |
| 2022-01-18 | 0.01 | $0.01 | 26066 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 16862 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 5003 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 110008 |
| 2022-01-04 | 0.01 | $0.01 | 58673 |
| 2022-01-03 | 0.01 | $0.01 | 173972 |
| 2021-12-31 | 0.01 | $0.01 | 58102 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 18833 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 1111 |
| 2021-12-22 | 0.01 | $0.01 | 80000 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 4787 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 2000 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8350 |
| 2021-12-09 | 0.01 | $0.01 | 9000 |
| 2021-12-08 | 0.01 | $0.01 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 238300 |
| 2021-12-03 | 0.01 | $0.01 | 119463 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-29 | 0.01 | $0.01 | 43701 |
| 2021-11-26 | 0.01 | $0.01 | 5450 |
| 2021-11-24 | 0.01 | $0.01 | 32000 |
| 2021-11-23 | 0.01 | $0.01 | 116836 |
| 2021-11-22 | 0.01 | $0.01 | 176017 |
| 2021-11-19 | 0.01 | $0.02 | 84283 |
| 2021-11-18 | 0.01 | $0.02 | 5.6M |
| 2021-11-17 | 0.01 | $0.01 | 25836 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 700 |
| 2021-11-12 | 0.01 | $0.01 | 50208 |
| 2021-11-11 | 0.02 | $0.01 | 895314 |
| 2021-11-10 | 0.02 | $0.01 | 329544 |
| 2021-11-09 | 0.02 | $0.01 | 192600 |
| 2021-11-08 | 0.02 | $0.02 | 190305 |
| 2021-11-05 | 0.02 | $0.02 | 573315 |
| 2021-11-04 | 0.02 | $0.02 | 22500 |
| 2021-11-03 | 0.02 | $0.01 | 38700 |
| 2021-11-02 | 0.02 | $0.01 | 54850 |
| 2021-11-01 | 0.02 | $0.01 | 143470 |
| 2021-10-29 | 0.02 | $0.02 | 6350 |
| 2021-10-28 | 0.02 | $0.02 | 118892 |
| 2021-10-27 | 0.02 | $0.02 | 264884 |
| 2021-10-26 | 0.02 | $0.02 | 498493 |
| 2021-10-25 | 0.02 | $0.02 | 244000 |
| 2021-10-22 | 0.02 | $0.02 | 594754 |
| 2021-10-21 | 0.01 | $0.02 | 122306 |
| 2021-10-20 | 0.01 | $0.02 | 321200 |
| 2021-10-19 | 0.01 | $0.02 | 11813 |
| 2021-10-18 | 0.01 | $0.02 | 58627 |
| 2021-10-15 | 0.01 | $0.02 | 195539 |
| 2021-10-14 | 0.01 | $0.02 | 76502 |
| 2021-10-13 | 0.01 | $0.02 | 30542 |
| 2021-10-12 | 0.01 | $0.02 | 1.1M |
| 2021-10-11 | 0.01 | $0.02 | 1.2M |
| 2021-10-08 | 0.01 | $0.02 | 1.6M |
| 2021-10-07 | 0.01 | $0.02 | 826066 |
| 2021-10-06 | 0.01 | $0.02 | 633408 |
| 2021-10-05 | 0.01 | $0.02 | 1.5M |
| 2021-10-04 | 0.01 | $0.01 | 335575 |
| 2021-10-01 | 0.01 | $0.01 | 334663 |
| 2021-09-30 | 0.01 | $0.01 | 172108 |
| 2021-09-29 | 0.01 | $0.01 | 226693 |
| 2021-09-28 | 0.01 | $0.01 | 3.9M |
| 2021-09-27 | 0.00 | $0.01 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 4200 |
| 2021-09-23 | 0.00 | $0.00 | 62197 |
| 2021-09-22 | 0.01 | $0.00 | — |
| 2021-09-21 | 0.01 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 41900 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 6000 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 8000 |
| 2021-09-10 | 0.01 | $0.01 | 100 |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 1000 |
| 2021-09-07 | 0.01 | $0.00 | 2290 |
| 2021-09-03 | 0.01 | $0.00 | 526870 |
| 2021-09-02 | 0.01 | $0.00 | 583500 |
| 2021-09-01 | 0.01 | $0.00 | 2115 |
| 2021-08-31 | 0.01 | $0.00 | 300 |
| 2021-08-30 | 0.01 | $0.00 | 168215 |
| 2021-08-27 | 0.01 | $0.01 | 11064 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20500 |
| 2021-08-24 | 0.01 | $0.01 | 85500 |
| 2021-08-23 | 0.01 | $0.01 | 45354 |
| 2021-08-20 | 0.01 | $0.00 | 160000 |
| 2021-08-19 | 0.01 | $0.01 | 101696 |
| 2021-08-18 | 0.01 | $0.01 | 85300 |
| 2021-08-17 | 0.01 | $0.01 | 180291 |
| 2021-08-16 | 0.01 | $0.00 | 55801 |
| 2021-08-13 | 0.01 | $0.00 | 202520 |
| 2021-08-12 | 0.01 | $0.01 | 105150 |
| 2021-08-11 | 0.01 | $0.01 | 324498 |
| 2021-08-10 | 0.01 | $0.01 | 107640 |
| 2021-08-09 | 0.01 | $0.01 | 84175 |
| 2021-08-06 | 0.01 | $0.01 | 26361 |
| 2021-08-05 | 0.01 | $0.01 | 37594 |
| 2021-08-04 | 0.01 | $0.01 | 10590 |
| 2021-08-03 | 0.01 | $0.01 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | 25355 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 103400 |
| 2021-07-28 | 0.01 | $0.01 | 4030 |
| 2021-07-27 | 0.01 | $0.01 | 4693 |
| 2021-07-26 | 0.01 | $0.01 | 29385 |
| 2021-07-23 | 0.01 | $0.01 | 50246 |
| 2021-07-22 | 0.01 | $0.01 | 38842 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | 0.00 | $0.00 | 22695 |
| 2026-07-01 | 0.00 | $0.00 | 22695 |
| 2026-06-30 | 0.00 | $0.00 | 22695 |
| 2026-06-29 | 0.00 | $0.00 | 22695 |
| 2026-06-26 | 0.00 | $0.00 | 22695 |
| 2026-06-25 | 0.00 | $0.00 | 22695 |
| 2026-06-24 | 0.00 | $0.00 | 22695 |
| 2026-06-23 | 0.00 | $0.00 | 22695 |
| 2026-06-22 | 0.00 | $0.00 | 22695 |
| 2026-06-18 | 0.00 | $0.00 | 22695 |
| 2026-06-17 | 0.00 | $0.00 | 22695 |
| 2026-06-16 | 0.00 | $0.00 | 22695 |
| 2026-06-15 | 0.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22695 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 22695 |
| 2026-05-11 | 0.00 | $0.00 | 22695 |
| 2026-05-08 | 0.00 | $0.00 | 22695 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22695 |
| 2026-05-05 | 0.00 | $0.00 | 22695 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22695 |
| 2026-04-30 | 0.00 | $0.00 | 22695 |
| 2026-04-29 | 0.00 | $0.00 | 22695 |
| 2026-04-28 | 0.00 | $0.00 | 22695 |
| 2026-04-27 | 0.00 | $0.00 | 22695 |
| 2026-04-24 | 0.00 | $0.00 | 22695 |
| 2026-04-23 | 0.00 | $0.00 | 22695 |
| 2026-04-22 | 0.00 | $0.00 | 22695 |
| 2026-04-21 | 0.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | 0.00 | $0.00 | 22695 |
| 2026-04-14 | 0.00 | $0.00 | 22695 |
| 2026-04-13 | 0.00 | $0.00 | 22695 |
| 2026-04-10 | 0.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | 0.00 | $0.00 | 22695 |
| 2026-04-07 | 0.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | 0.00 | $0.00 | 22695 |
| 2026-04-01 | 0.00 | $0.00 | 22695 |
| 2026-03-31 | 0.00 | $0.00 | 22695 |
| 2026-03-30 | 0.00 | $0.00 | 22695 |
| 2026-03-27 | 0.00 | $0.00 | 22695 |
| 2026-03-26 | 0.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | 0.00 | $0.00 | 22695 |
| 2026-03-23 | 0.00 | $0.00 | 22695 |
| 2026-03-20 | 0.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | 0.00 | $0.00 | 22695 |
| 2026-03-17 | 0.00 | $0.00 | 22695 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 750 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22695 |
| 2026-02-04 | 0.00 | $0.00 | 22695 |
| 2026-02-03 | 0.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | 0.00 | $0.00 | 22695 |
| 2026-01-28 | 0.00 | $0.00 | 22695 |
| 2026-01-27 | 0.00 | $0.00 | 22695 |
| 2026-01-26 | 0.00 | $0.00 | 22695 |
| 2026-01-23 | 0.00 | $0.00 | 22695 |
| 2026-01-22 | 0.00 | $0.00 | 22695 |
| 2026-01-21 | 0.00 | $0.00 | 22695 |
| 2026-01-20 | 0.00 | $0.00 | 22695 |
| 2026-01-16 | 0.00 | $0.00 | 22695 |
| 2026-01-15 | 0.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | 0.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | 0.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | 0.00 | $0.00 | 22695 |
| 2025-12-01 | 0.00 | $0.00 | 22695 |
| 2025-11-28 | 0.00 | $0.00 | 22695 |
| 2025-11-26 | 0.00 | $0.00 | 22695 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22695 |
| 2025-11-21 | 0.00 | $0.00 | 22695 |
| 2025-11-20 | 0.00 | $0.00 | 22695 |
| 2025-11-19 | 0.00 | $0.00 | 22695 |
| 2025-11-18 | 0.00 | $0.00 | 22695 |
| 2025-11-17 | 0.00 | $0.00 | 22695 |
| 2025-11-14 | 0.00 | $0.00 | 22695 |
| 2025-11-13 | 0.00 | $0.00 | 22695 |
| 2025-11-12 | 0.00 | $0.00 | 22695 |
| 2025-11-11 | 0.00 | $0.00 | 22695 |
| 2025-11-10 | 0.00 | $0.00 | 22695 |
| 2025-11-07 | 0.00 | $0.00 | 22695 |
| 2025-11-06 | 0.00 | $0.00 | 22695 |
| 2025-11-05 | 0.00 | $0.00 | 22695 |
| 2025-11-04 | 0.00 | $0.00 | 277100 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 15000 |
| 2025-10-13 | 0.00 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 123100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 13400 |
| 2025-04-08 | 0.00 | $0.00 | 13400 |
| 2025-04-07 | 0.00 | $0.00 | 13400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13400 |
| 2025-04-02 | 0.00 | $0.00 | 13400 |
| 2025-04-01 | 0.00 | $0.00 | 13400 |
| 2025-03-31 | 0.00 | $0.00 | 13400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13400 |
| 2025-03-26 | 0.00 | $0.00 | 13400 |
| 2025-03-25 | 0.00 | $0.00 | 13400 |
| 2025-03-24 | 0.00 | $0.00 | 13400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13400 |
| 2025-03-19 | 0.00 | $0.00 | 13400 |
| 2025-03-18 | 0.00 | $0.00 | 13400 |
| 2025-03-17 | 0.00 | $0.00 | 13400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13400 |
| 2025-03-12 | 0.00 | $0.00 | 13400 |
| 2025-03-11 | 0.00 | $0.00 | 13400 |
| 2025-03-10 | 0.00 | $0.00 | 13400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13400 |
| 2025-03-05 | 0.00 | $0.00 | 13400 |
| 2025-03-04 | 0.00 | $0.00 | 13400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13400 |
| 2025-01-29 | 0.00 | $0.00 | 13400 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13400 |
| 2025-01-22 | 0.00 | $0.00 | 13400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13400 |
| 2025-01-15 | 0.00 | $0.00 | 13400 |
| 2025-01-14 | 0.00 | $0.00 | 13400 |
| 2025-01-13 | 0.00 | $0.00 | 13400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13400 |
| 2025-01-07 | 0.00 | $0.00 | 13400 |
| 2025-01-06 | 0.00 | $0.00 | 13400 |
| 2025-01-03 | 0.00 | $0.00 | 13400 |
| 2025-01-02 | 0.00 | $0.00 | 13400 |
| 2024-12-31 | 0.00 | $0.00 | 313165 |
| 2024-12-30 | 0.00 | $0.00 | 13400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13400 |
| 2024-12-24 | 0.00 | $0.00 | 13400 |
| 2024-12-23 | 0.00 | $0.00 | 13400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13400 |
| 2024-12-18 | 0.00 | $0.00 | 13400 |
| 2024-12-17 | 0.00 | $0.00 | 13400 |
| 2024-12-16 | 0.00 | $0.00 | 13400 |
| 2024-12-13 | 0.00 | $0.00 | 13400 |
| 2024-12-12 | 0.00 | $0.00 | 13400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1120 |
| 2024-07-31 | 0.00 | $0.00 | 1120 |
| 2024-07-30 | 0.00 | $0.00 | 1120 |
| 2024-07-29 | 0.00 | $0.00 | 1120 |
| 2024-07-26 | 0.00 | $0.00 | 1120 |
| 2024-05-09 | 0.00 | $0.00 | 1120 |
| 2024-04-05 | 0.00 | $0.00 | 51425 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 1650 |
| 2024-03-21 | 0.00 | $0.00 | 261829 |
| 2024-03-19 | 0.00 | $0.00 | 411 |
| 2024-01-29 | 0.00 | $0.00 | 2150 |
| 2024-01-10 | 0.00 | $0.00 | 320000 |
| 2023-12-18 | 0.00 | $0.00 | 10000 |
| 2023-12-08 | 0.00 | $0.00 | 10100 |
| 2023-12-01 | 0.00 | $0.00 | 7685 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 107000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 7990 |
| 2023-10-05 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 15950 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 130000 |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 5000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 279700 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 3000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 7547 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 8379 |
| 2023-07-21 | 0.00 | $0.00 | 1500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | 2325 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 6478 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1175 |
| 2023-07-03 | 0.00 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 15550 |
| 2023-06-27 | 0.00 | $0.00 | 7893 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 1200 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1450 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 265 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1552 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 9595 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
| 2023-05-04 | 0.00 | $0.00 | 899 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 225000 |
| 2023-05-01 | 0.00 | $0.00 | 12085 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1200 |
| 2023-04-25 | 0.00 | $0.01 | 16500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 202510 |
| 2023-04-20 | 0.00 | $0.00 | 12500 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 256500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9700 |
| 2023-04-13 | 0.00 | $0.01 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 1489 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 27950 |
| 2023-04-05 | 0.00 | $0.00 | 1630 |
| 2023-04-04 | 0.00 | $0.00 | 15100 |
| 2023-04-03 | 0.00 | $0.00 | 7400 |
| 2023-03-31 | 0.00 | $0.00 | 43650 |
| 2023-03-30 | 0.00 | $0.00 | 60980 |
| 2023-03-29 | 0.00 | $0.00 | 1.1M |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 16929 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 157624 |
| 2023-03-15 | 0.00 | $0.00 | 401764 |
| 2023-03-14 | 0.00 | $0.00 | 513 |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 5500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 9755 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 40000 |
| 2023-03-03 | 0.00 | $0.00 | 202495 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 110000 |
| 2023-02-28 | 0.00 | $0.00 | 224850 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | 30051 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54996 |
| 2023-02-15 | 0.00 | $0.00 | 5800 |
| 2023-02-14 | 0.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5936 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 138 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 6000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 750 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 269183 |
| 2023-01-26 | 0.00 | $0.00 | 8881 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 200000 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-29 | 0.00 | $0.00 | 22000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8900 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4001 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 77900 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 143470 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 80000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 50000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 11631 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | 10000 |
| 2022-11-08 | 0.00 | $0.00 | 85000 |
| 2022-11-07 | 0.00 | $0.00 | 25500 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | 858500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 21921 |
| 2022-10-24 | 0.00 | $0.00 | 31000 |
| 2022-10-21 | 0.00 | $0.00 | 2439 |
| 2022-10-20 | 0.00 | $0.00 | 38000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 23455 |
| 2022-10-13 | 0.00 | $0.00 | 140 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | 0.00 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 20120 |
| 2022-09-27 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 11111 |
| 2022-09-16 | 0.00 | $0.00 | 114538 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 2000 |
| 2022-09-12 | 0.00 | $0.00 | 67850 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 442 |
| 2022-09-07 | 0.00 | $0.00 | 5000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 132400 |
| 2022-09-01 | 0.00 | $0.00 | 17602 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | 10000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 444444 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 224872 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18500 |
| 2022-08-15 | 0.00 | $0.00 | 108545 |
| 2022-08-12 | 0.01 | $0.01 | 17800 |
| 2022-08-11 | 0.00 | $0.00 | 195000 |
| 2022-08-10 | 0.01 | $0.00 | 122222 |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 81011 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 35000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2600 |
| 2022-07-28 | 0.01 | $0.01 | 500 |
| 2022-07-27 | 0.01 | $0.00 | 167000 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 7150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 145454 |
| 2022-07-15 | 0.01 | $0.01 | 339173 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 26433 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 16909 |
| 2022-07-06 | 0.01 | $0.01 | 118071 |
| 2022-07-05 | 0.01 | $0.01 | 681 |
| 2022-07-01 | 0.01 | $0.01 | 144 |
| 2022-06-30 | 0.01 | $0.01 | 52214 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 2500 |
| 2022-06-27 | 0.01 | $0.00 | 20800 |
| 2022-06-24 | 0.01 | $0.01 | 10000 |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 149675 |
| 2022-06-16 | 0.01 | $0.01 | 210325 |
| 2022-06-15 | 0.01 | $0.01 | 119675 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 10900 |
| 2022-06-06 | 0.01 | $0.01 | 5000 |
| 2022-06-03 | 0.01 | $0.01 | 4500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 5300 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 403679 |
| 2022-05-25 | 0.01 | $0.01 | 32500 |
| 2022-05-24 | 0.01 | $0.01 | 235000 |
| 2022-05-23 | 0.01 | $0.01 | 15640 |
| 2022-05-20 | 0.01 | $0.01 | 390000 |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | 68000 |
| 2022-05-17 | 0.00 | $0.01 | 21000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 66250 |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | 7500 |
| 2022-05-10 | 0.01 | $0.00 | 7800 |
| 2022-05-09 | 0.01 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | 20015 |
| 2022-05-05 | 0.01 | $0.01 | 26500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 5100 |
| 2022-04-29 | 0.01 | $0.01 | 250 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1600 |
| 2022-04-26 | 0.01 | $0.01 | 200470 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 2700 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 400 |
| 2022-04-12 | 0.01 | $0.01 | 10000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 20750 |
| 2022-04-06 | 0.01 | $0.01 | 37813 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 1000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 10000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 173236 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 34000 |
| 2022-03-22 | 0.01 | $0.01 | 24600 |
| 2022-03-21 | 0.01 | $0.01 | 11500 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 141203 |
| 2022-03-16 | 0.01 | $0.01 | 11500 |
| 2022-03-15 | 0.01 | $0.01 | 353 |
| 2022-03-14 | 0.01 | $0.01 | 11111 |
| 2022-03-11 | 0.01 | $0.01 | 229004 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 40151 |
| 2022-03-08 | 0.01 | $0.01 | 12500 |
| 2022-03-07 | 0.01 | $0.01 | 366000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100000 |
| 2022-03-01 | 0.01 | $0.01 | 32500 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 3300 |
| 2022-02-23 | 0.01 | $0.01 | 54600 |
| 2022-02-22 | 0.01 | $0.01 | 3600 |
| 2022-02-18 | 0.01 | $0.01 | 99487 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 69049 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 15000 |
| 2022-02-09 | 0.01 | $0.01 | 23300 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 4630 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20418 |
| 2022-02-02 | 0.01 | $0.01 | 7002 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 21500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 39969 |
| 2022-01-21 | 0.01 | $0.01 | 199109 |
| 2022-01-20 | 0.01 | $0.01 | 16700 |
| 2022-01-19 | 0.01 | $0.01 | 43204 |
| 2022-01-18 | 0.01 | $0.01 | 26066 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 16862 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 5003 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 110008 |
| 2022-01-04 | 0.01 | $0.01 | 58673 |
| 2022-01-03 | 0.01 | $0.01 | 173972 |
| 2021-12-31 | 0.01 | $0.01 | 58102 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 18833 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 1111 |
| 2021-12-22 | 0.01 | $0.01 | 80000 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 4787 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 2000 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8350 |
| 2021-12-09 | 0.01 | $0.01 | 9000 |
| 2021-12-08 | 0.01 | $0.01 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 238300 |
| 2021-12-03 | 0.01 | $0.01 | 119463 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-29 | 0.01 | $0.01 | 43701 |
| 2021-11-26 | 0.01 | $0.01 | 5450 |
| 2021-11-24 | 0.01 | $0.01 | 32000 |
| 2021-11-23 | 0.01 | $0.01 | 116836 |
| 2021-11-22 | 0.01 | $0.01 | 176017 |
| 2021-11-19 | 0.01 | $0.02 | 84283 |
| 2021-11-18 | 0.01 | $0.02 | 5.6M |
| 2021-11-17 | 0.01 | $0.01 | 25836 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 700 |
| 2021-11-12 | 0.01 | $0.01 | 50208 |
| 2021-11-11 | 0.02 | $0.01 | 895314 |
| 2021-11-10 | 0.02 | $0.01 | 329544 |
| 2021-11-09 | 0.02 | $0.01 | 192600 |
| 2021-11-08 | 0.02 | $0.02 | 190305 |
| 2021-11-05 | 0.02 | $0.02 | 573315 |
| 2021-11-04 | 0.02 | $0.02 | 22500 |
| 2021-11-03 | 0.02 | $0.01 | 38700 |
| 2021-11-02 | 0.02 | $0.01 | 54850 |
| 2021-11-01 | 0.02 | $0.01 | 143470 |
| 2021-10-29 | 0.02 | $0.02 | 6350 |
| 2021-10-28 | 0.02 | $0.02 | 118892 |
| 2021-10-27 | 0.02 | $0.02 | 264884 |
| 2021-10-26 | 0.02 | $0.02 | 498493 |
| 2021-10-25 | 0.02 | $0.02 | 244000 |
| 2021-10-22 | 0.02 | $0.02 | 594754 |
| 2021-10-21 | 0.02 | $0.02 | 122306 |
| 2021-10-20 | 0.02 | $0.02 | 321200 |
| 2021-10-19 | 0.02 | $0.02 | 11813 |
| 2021-10-18 | 0.02 | $0.02 | 58627 |
| 2021-10-15 | 0.02 | $0.02 | 195539 |
| 2021-10-14 | 0.01 | $0.02 | 76502 |
| 2021-10-13 | 0.01 | $0.02 | 30542 |
| 2021-10-12 | 0.01 | $0.02 | 1.1M |
| 2021-10-11 | 0.01 | $0.02 | 1.2M |
| 2021-10-08 | 0.01 | $0.02 | 1.6M |
| 2021-10-07 | 0.01 | $0.02 | 826066 |
| 2021-10-06 | 0.01 | $0.02 | 633408 |
| 2021-10-05 | 0.01 | $0.02 | 1.5M |
| 2021-10-04 | 0.01 | $0.01 | 335575 |
| 2021-10-01 | 0.01 | $0.01 | 334663 |
| 2021-09-30 | 0.01 | $0.01 | 172108 |
| 2021-09-29 | 0.01 | $0.01 | 226693 |
| 2021-09-28 | 0.01 | $0.01 | 3.9M |
| 2021-09-27 | 0.00 | $0.01 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 4200 |
| 2021-09-23 | 0.00 | $0.00 | 62197 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.01 | $0.00 | 41900 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 6000 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 8000 |
| 2021-09-10 | 0.00 | $0.01 | 100 |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | 1000 |
| 2021-09-07 | 0.00 | $0.00 | 2290 |
| 2021-09-03 | 0.01 | $0.00 | 526870 |
| 2021-09-02 | 0.01 | $0.00 | 583500 |
| 2021-09-01 | 0.01 | $0.00 | 2115 |
| 2021-08-31 | 0.01 | $0.00 | 300 |
| 2021-08-30 | 0.01 | $0.00 | 168215 |
| 2021-08-27 | 0.01 | $0.01 | 11064 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20500 |
| 2021-08-24 | 0.01 | $0.01 | 85500 |
| 2021-08-23 | 0.01 | $0.01 | 45354 |
| 2021-08-20 | 0.01 | $0.00 | 160000 |
| 2021-08-19 | 0.01 | $0.01 | 101696 |
| 2021-08-18 | 0.01 | $0.01 | 85300 |
| 2021-08-17 | 0.01 | $0.01 | 180291 |
| 2021-08-16 | 0.01 | $0.00 | 55801 |
| 2021-08-13 | 0.01 | $0.00 | 202520 |
| 2021-08-12 | 0.01 | $0.01 | 105150 |
| 2021-08-11 | 0.01 | $0.01 | 324498 |
| 2021-08-10 | 0.01 | $0.01 | 107640 |
| 2021-08-09 | 0.01 | $0.01 | 84175 |
| 2021-08-06 | 0.01 | $0.01 | 26361 |
| 2021-08-05 | 0.01 | $0.01 | 37594 |
| 2021-08-04 | 0.01 | $0.01 | 10590 |
| 2021-08-03 | 0.01 | $0.01 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | 25355 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 103400 |
| 2021-07-28 | 0.01 | $0.01 | 4030 |
| 2021-07-27 | 0.01 | $0.01 | 4693 |
| 2021-07-26 | 0.01 | $0.01 | 29385 |
| 2021-07-23 | 0.01 | $0.01 | 50246 |
| 2021-07-22 | 0.01 | $0.01 | 38842 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | 0.00 | $0.00 | 22695 |
| 2026-07-01 | 0.00 | $0.00 | 22695 |
| 2026-06-30 | 0.00 | $0.00 | 22695 |
| 2026-06-29 | 0.00 | $0.00 | 22695 |
| 2026-06-26 | 0.00 | $0.00 | 22695 |
| 2026-06-25 | 0.00 | $0.00 | 22695 |
| 2026-06-24 | 0.00 | $0.00 | 22695 |
| 2026-06-23 | 0.00 | $0.00 | 22695 |
| 2026-06-22 | 0.00 | $0.00 | 22695 |
| 2026-06-18 | 0.00 | $0.00 | 22695 |
| 2026-06-17 | 0.00 | $0.00 | 22695 |
| 2026-06-16 | 0.00 | $0.00 | 22695 |
| 2026-06-15 | 0.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22695 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 22695 |
| 2026-05-11 | 0.00 | $0.00 | 22695 |
| 2026-05-08 | 0.00 | $0.00 | 22695 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22695 |
| 2026-05-05 | 0.00 | $0.00 | 22695 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22695 |
| 2026-04-30 | 0.00 | $0.00 | 22695 |
| 2026-04-29 | 0.00 | $0.00 | 22695 |
| 2026-04-28 | 0.00 | $0.00 | 22695 |
| 2026-04-27 | 0.00 | $0.00 | 22695 |
| 2026-04-24 | 0.00 | $0.00 | 22695 |
| 2026-04-23 | 0.00 | $0.00 | 22695 |
| 2026-04-22 | 0.00 | $0.00 | 22695 |
| 2026-04-21 | 0.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | 0.00 | $0.00 | 22695 |
| 2026-04-14 | 0.00 | $0.00 | 22695 |
| 2026-04-13 | 0.00 | $0.00 | 22695 |
| 2026-04-10 | 0.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | 0.00 | $0.00 | 22695 |
| 2026-04-07 | 0.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | 0.00 | $0.00 | 22695 |
| 2026-04-01 | 0.00 | $0.00 | 22695 |
| 2026-03-31 | 0.00 | $0.00 | 22695 |
| 2026-03-30 | 0.00 | $0.00 | 22695 |
| 2026-03-27 | 0.00 | $0.00 | 22695 |
| 2026-03-26 | 0.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | 0.00 | $0.00 | 22695 |
| 2026-03-23 | 0.00 | $0.00 | 22695 |
| 2026-03-20 | 0.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | 0.00 | $0.00 | 22695 |
| 2026-03-17 | 0.00 | $0.00 | 22695 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 750 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22695 |
| 2026-02-04 | 0.00 | $0.00 | 22695 |
| 2026-02-03 | 0.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | 0.00 | $0.00 | 22695 |
| 2026-01-28 | 0.00 | $0.00 | 22695 |
| 2026-01-27 | 0.00 | $0.00 | 22695 |
| 2026-01-26 | 0.00 | $0.00 | 22695 |
| 2026-01-23 | 0.00 | $0.00 | 22695 |
| 2026-01-22 | 0.00 | $0.00 | 22695 |
| 2026-01-21 | 0.00 | $0.00 | 22695 |
| 2026-01-20 | 0.00 | $0.00 | 22695 |
| 2026-01-16 | 0.00 | $0.00 | 22695 |
| 2026-01-15 | 0.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | 0.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | 0.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | 0.00 | $0.00 | 22695 |
| 2025-12-01 | 0.00 | $0.00 | 22695 |
| 2025-11-28 | 0.00 | $0.00 | 22695 |
| 2025-11-26 | 0.00 | $0.00 | 22695 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22695 |
| 2025-11-21 | 0.00 | $0.00 | 22695 |
| 2025-11-20 | 0.00 | $0.00 | 22695 |
| 2025-11-19 | 0.00 | $0.00 | 22695 |
| 2025-11-18 | 0.00 | $0.00 | 22695 |
| 2025-11-17 | 0.00 | $0.00 | 22695 |
| 2025-11-14 | 0.00 | $0.00 | 22695 |
| 2025-11-13 | 0.00 | $0.00 | 22695 |
| 2025-11-12 | 0.00 | $0.00 | 22695 |
| 2025-11-11 | 0.00 | $0.00 | 22695 |
| 2025-11-10 | 0.00 | $0.00 | 22695 |
| 2025-11-07 | 0.00 | $0.00 | 22695 |
| 2025-11-06 | 0.00 | $0.00 | 22695 |
| 2025-11-05 | 0.00 | $0.00 | 22695 |
| 2025-11-04 | 0.00 | $0.00 | 277100 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 15000 |
| 2025-10-13 | 0.00 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 123100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 13400 |
| 2025-04-08 | 0.00 | $0.00 | 13400 |
| 2025-04-07 | 0.00 | $0.00 | 13400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13400 |
| 2025-04-02 | 0.00 | $0.00 | 13400 |
| 2025-04-01 | 0.00 | $0.00 | 13400 |
| 2025-03-31 | 0.00 | $0.00 | 13400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13400 |
| 2025-03-26 | 0.00 | $0.00 | 13400 |
| 2025-03-25 | 0.00 | $0.00 | 13400 |
| 2025-03-24 | 0.00 | $0.00 | 13400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13400 |
| 2025-03-19 | 0.00 | $0.00 | 13400 |
| 2025-03-18 | 0.00 | $0.00 | 13400 |
| 2025-03-17 | 0.00 | $0.00 | 13400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13400 |
| 2025-03-12 | 0.00 | $0.00 | 13400 |
| 2025-03-11 | 0.00 | $0.00 | 13400 |
| 2025-03-10 | 0.00 | $0.00 | 13400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13400 |
| 2025-03-05 | 0.00 | $0.00 | 13400 |
| 2025-03-04 | 0.00 | $0.00 | 13400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13400 |
| 2025-01-29 | 0.00 | $0.00 | 13400 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13400 |
| 2025-01-22 | 0.00 | $0.00 | 13400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13400 |
| 2025-01-15 | 0.00 | $0.00 | 13400 |
| 2025-01-14 | 0.00 | $0.00 | 13400 |
| 2025-01-13 | 0.00 | $0.00 | 13400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13400 |
| 2025-01-07 | 0.00 | $0.00 | 13400 |
| 2025-01-06 | 0.00 | $0.00 | 13400 |
| 2025-01-03 | 0.00 | $0.00 | 13400 |
| 2025-01-02 | 0.00 | $0.00 | 13400 |
| 2024-12-31 | 0.00 | $0.00 | 313165 |
| 2024-12-30 | 0.00 | $0.00 | 13400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13400 |
| 2024-12-24 | 0.00 | $0.00 | 13400 |
| 2024-12-23 | 0.00 | $0.00 | 13400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13400 |
| 2024-12-18 | 0.00 | $0.00 | 13400 |
| 2024-12-17 | 0.00 | $0.00 | 13400 |
| 2024-12-16 | 0.00 | $0.00 | 13400 |
| 2024-12-13 | 0.00 | $0.00 | 13400 |
| 2024-12-12 | 0.00 | $0.00 | 13400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1120 |
| 2024-07-31 | 0.00 | $0.00 | 1120 |
| 2024-07-30 | 0.00 | $0.00 | 1120 |
| 2024-07-29 | 0.00 | $0.00 | 1120 |
| 2024-07-26 | 0.00 | $0.00 | 1120 |
| 2024-05-09 | 0.00 | $0.00 | 1120 |
| 2024-04-05 | 0.00 | $0.00 | 51425 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 1650 |
| 2024-03-21 | 0.00 | $0.00 | 261829 |
| 2024-03-19 | 0.00 | $0.00 | 411 |
| 2024-01-29 | 0.00 | $0.00 | 2150 |
| 2024-01-10 | 0.00 | $0.00 | 320000 |
| 2023-12-18 | 0.00 | $0.00 | 10000 |
| 2023-12-08 | 0.00 | $0.00 | 10100 |
| 2023-12-01 | 0.00 | $0.00 | 7685 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 107000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 7990 |
| 2023-10-05 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 15950 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 130000 |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 5000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 279700 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 3000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 7547 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 8379 |
| 2023-07-21 | 0.00 | $0.00 | 1500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | 2325 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 6478 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1175 |
| 2023-07-03 | 0.00 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 15550 |
| 2023-06-27 | 0.00 | $0.00 | 7893 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 1200 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1450 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 265 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1552 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 9595 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
| 2023-05-04 | 0.00 | $0.00 | 899 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 225000 |
| 2023-05-01 | 0.00 | $0.00 | 12085 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1200 |
| 2023-04-25 | 0.00 | $0.01 | 16500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 202510 |
| 2023-04-20 | 0.00 | $0.00 | 12500 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 256500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9700 |
| 2023-04-13 | 0.00 | $0.01 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 1489 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 27950 |
| 2023-04-05 | 0.00 | $0.00 | 1630 |
| 2023-04-04 | 0.00 | $0.00 | 15100 |
| 2023-04-03 | 0.00 | $0.00 | 7400 |
| 2023-03-31 | 0.00 | $0.00 | 43650 |
| 2023-03-30 | 0.00 | $0.00 | 60980 |
| 2023-03-29 | 0.00 | $0.00 | 1.1M |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 16929 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 157624 |
| 2023-03-15 | 0.00 | $0.00 | 401764 |
| 2023-03-14 | 0.00 | $0.00 | 513 |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 5500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 9755 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 40000 |
| 2023-03-03 | 0.00 | $0.00 | 202495 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 110000 |
| 2023-02-28 | 0.00 | $0.00 | 224850 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | 30051 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54996 |
| 2023-02-15 | 0.00 | $0.00 | 5800 |
| 2023-02-14 | 0.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5936 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 138 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 6000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 750 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 269183 |
| 2023-01-26 | 0.00 | $0.00 | 8881 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 200000 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-29 | 0.00 | $0.00 | 22000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8900 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4001 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 77900 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 143470 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 80000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 50000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 11631 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | 10000 |
| 2022-11-08 | 0.00 | $0.00 | 85000 |
| 2022-11-07 | 0.00 | $0.00 | 25500 |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | 858500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 21921 |
| 2022-10-24 | 0.00 | $0.00 | 31000 |
| 2022-10-21 | 0.00 | $0.00 | 2439 |
| 2022-10-20 | 0.00 | $0.00 | 38000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 23455 |
| 2022-10-13 | 0.00 | $0.00 | 140 |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | 0.00 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 20120 |
| 2022-09-27 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 11111 |
| 2022-09-16 | 0.00 | $0.00 | 114538 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 2000 |
| 2022-09-12 | 0.00 | $0.00 | 67850 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 442 |
| 2022-09-07 | 0.00 | $0.00 | 5000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 132400 |
| 2022-09-01 | 0.00 | $0.00 | 17602 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | 10000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 444444 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 224872 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18500 |
| 2022-08-15 | 0.00 | $0.00 | 108545 |
| 2022-08-12 | 0.00 | $0.01 | 17800 |
| 2022-08-11 | 0.00 | $0.00 | 195000 |
| 2022-08-10 | 0.00 | $0.00 | 122222 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | 81011 |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 35000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2600 |
| 2022-07-28 | 0.01 | $0.01 | 500 |
| 2022-07-27 | 0.01 | $0.00 | 167000 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 7150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 145454 |
| 2022-07-15 | 0.01 | $0.01 | 339173 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 26433 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 16909 |
| 2022-07-06 | 0.01 | $0.01 | 118071 |
| 2022-07-05 | 0.01 | $0.01 | 681 |
| 2022-07-01 | 0.01 | $0.01 | 144 |
| 2022-06-30 | 0.01 | $0.01 | 52214 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.01 | $0.01 | 2500 |
| 2022-06-27 | 0.01 | $0.00 | 20800 |
| 2022-06-24 | 0.01 | $0.01 | 10000 |
| 2022-06-23 | 0.01 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 149675 |
| 2022-06-16 | 0.01 | $0.01 | 210325 |
| 2022-06-15 | 0.01 | $0.01 | 119675 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 10900 |
| 2022-06-06 | 0.01 | $0.01 | 5000 |
| 2022-06-03 | 0.01 | $0.01 | 4500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 5300 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 403679 |
| 2022-05-25 | 0.01 | $0.01 | 32500 |
| 2022-05-24 | 0.01 | $0.01 | 235000 |
| 2022-05-23 | 0.01 | $0.01 | 15640 |
| 2022-05-20 | 0.01 | $0.01 | 390000 |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | 68000 |
| 2022-05-17 | 0.00 | $0.01 | 21000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 66250 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | 7500 |
| 2022-05-10 | 0.00 | $0.00 | 7800 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | 20015 |
| 2022-05-05 | 0.01 | $0.01 | 26500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 5100 |
| 2022-04-29 | 0.01 | $0.01 | 250 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1600 |
| 2022-04-26 | 0.01 | $0.01 | 200470 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 2700 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 400 |
| 2022-04-12 | 0.01 | $0.01 | 10000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 20750 |
| 2022-04-06 | 0.01 | $0.01 | 37813 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 1000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 10000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 173236 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 34000 |
| 2022-03-22 | 0.01 | $0.01 | 24600 |
| 2022-03-21 | 0.01 | $0.01 | 11500 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 141203 |
| 2022-03-16 | 0.01 | $0.01 | 11500 |
| 2022-03-15 | 0.01 | $0.01 | 353 |
| 2022-03-14 | 0.01 | $0.01 | 11111 |
| 2022-03-11 | 0.01 | $0.01 | 229004 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 40151 |
| 2022-03-08 | 0.01 | $0.01 | 12500 |
| 2022-03-07 | 0.01 | $0.01 | 366000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100000 |
| 2022-03-01 | 0.01 | $0.01 | 32500 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 3300 |
| 2022-02-23 | 0.01 | $0.01 | 54600 |
| 2022-02-22 | 0.01 | $0.01 | 3600 |
| 2022-02-18 | 0.01 | $0.01 | 99487 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 69049 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 15000 |
| 2022-02-09 | 0.01 | $0.01 | 23300 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 4630 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20418 |
| 2022-02-02 | 0.01 | $0.01 | 7002 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 21500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 39969 |
| 2022-01-21 | 0.01 | $0.01 | 199109 |
| 2022-01-20 | 0.01 | $0.01 | 16700 |
| 2022-01-19 | 0.01 | $0.01 | 43204 |
| 2022-01-18 | 0.01 | $0.01 | 26066 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 16862 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 5003 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 110008 |
| 2022-01-04 | 0.01 | $0.01 | 58673 |
| 2022-01-03 | 0.01 | $0.01 | 173972 |
| 2021-12-31 | 0.01 | $0.01 | 58102 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 18833 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 1111 |
| 2021-12-22 | 0.01 | $0.01 | 80000 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 4787 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 2000 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8350 |
| 2021-12-09 | 0.01 | $0.01 | 9000 |
| 2021-12-08 | 0.01 | $0.01 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 238300 |
| 2021-12-03 | 0.01 | $0.01 | 119463 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-29 | 0.01 | $0.01 | 43701 |
| 2021-11-26 | 0.01 | $0.01 | 5450 |
| 2021-11-24 | 0.01 | $0.01 | 32000 |
| 2021-11-23 | 0.01 | $0.01 | 116836 |
| 2021-11-22 | 0.01 | $0.01 | 176017 |
| 2021-11-19 | 0.01 | $0.02 | 84283 |
| 2021-11-18 | 0.01 | $0.02 | 5.6M |
| 2021-11-17 | 0.01 | $0.01 | 25836 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 700 |
| 2021-11-12 | 0.01 | $0.01 | 50208 |
| 2021-11-11 | 0.02 | $0.01 | 895314 |
| 2021-11-10 | 0.02 | $0.01 | 329544 |
| 2021-11-09 | 0.02 | $0.01 | 192600 |
| 2021-11-08 | 0.02 | $0.02 | 190305 |
| 2021-11-05 | 0.02 | $0.02 | 573315 |
| 2021-11-04 | 0.02 | $0.02 | 22500 |
| 2021-11-03 | 0.02 | $0.01 | 38700 |
| 2021-11-02 | 0.02 | $0.01 | 54850 |
| 2021-11-01 | 0.02 | $0.01 | 143470 |
| 2021-10-29 | 0.02 | $0.02 | 6350 |
| 2021-10-28 | 0.02 | $0.02 | 118892 |
| 2021-10-27 | 0.02 | $0.02 | 264884 |
| 2021-10-26 | 0.02 | $0.02 | 498493 |
| 2021-10-25 | 0.02 | $0.02 | 244000 |
| 2021-10-22 | 0.02 | $0.02 | 594754 |
| 2021-10-21 | 0.02 | $0.02 | 122306 |
| 2021-10-20 | 0.02 | $0.02 | 321200 |
| 2021-10-19 | 0.02 | $0.02 | 11813 |
| 2021-10-18 | 0.02 | $0.02 | 58627 |
| 2021-10-15 | 0.02 | $0.02 | 195539 |
| 2021-10-14 | 0.02 | $0.02 | 76502 |
| 2021-10-13 | 0.02 | $0.02 | 30542 |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 1.2M |
| 2021-10-08 | 0.01 | $0.02 | 1.6M |
| 2021-10-07 | 0.01 | $0.02 | 826066 |
| 2021-10-06 | 0.01 | $0.02 | 633408 |
| 2021-10-05 | 0.01 | $0.02 | 1.5M |
| 2021-10-04 | 0.01 | $0.01 | 335575 |
| 2021-10-01 | 0.01 | $0.01 | 334663 |
| 2021-09-30 | 0.01 | $0.01 | 172108 |
| 2021-09-29 | 0.01 | $0.01 | 226693 |
| 2021-09-28 | 0.01 | $0.01 | 3.9M |
| 2021-09-27 | 0.00 | $0.01 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 4200 |
| 2021-09-23 | 0.00 | $0.00 | 62197 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 41900 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 6000 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | 8000 |
| 2021-09-10 | 0.00 | $0.01 | 100 |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | 1000 |
| 2021-09-07 | 0.00 | $0.00 | 2290 |
| 2021-09-03 | 0.00 | $0.00 | 526870 |
| 2021-09-02 | 0.00 | $0.00 | 583500 |
| 2021-09-01 | 0.00 | $0.00 | 2115 |
| 2021-08-31 | 0.01 | $0.00 | 300 |
| 2021-08-30 | 0.01 | $0.00 | 168215 |
| 2021-08-27 | 0.01 | $0.01 | 11064 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20500 |
| 2021-08-24 | 0.01 | $0.01 | 85500 |
| 2021-08-23 | 0.01 | $0.01 | 45354 |
| 2021-08-20 | 0.01 | $0.00 | 160000 |
| 2021-08-19 | 0.01 | $0.01 | 101696 |
| 2021-08-18 | 0.01 | $0.01 | 85300 |
| 2021-08-17 | 0.01 | $0.01 | 180291 |
| 2021-08-16 | 0.01 | $0.00 | 55801 |
| 2021-08-13 | 0.01 | $0.00 | 202520 |
| 2021-08-12 | 0.01 | $0.01 | 105150 |
| 2021-08-11 | 0.01 | $0.01 | 324498 |
| 2021-08-10 | 0.01 | $0.01 | 107640 |
| 2021-08-09 | 0.01 | $0.01 | 84175 |
| 2021-08-06 | 0.01 | $0.01 | 26361 |
| 2021-08-05 | 0.01 | $0.01 | 37594 |
| 2021-08-04 | 0.01 | $0.01 | 10590 |
| 2021-08-03 | 0.01 | $0.01 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | 25355 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 103400 |
| 2021-07-28 | 0.01 | $0.01 | 4030 |
| 2021-07-27 | 0.01 | $0.01 | 4693 |
| 2021-07-26 | 0.01 | $0.01 | 29385 |
| 2021-07-23 | 0.01 | $0.01 | 50246 |
| 2021-07-22 | 0.01 | $0.01 | 38842 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | 0.00 | $0.00 | 22695 |
| 2026-07-01 | 0.00 | $0.00 | 22695 |
| 2026-06-30 | 0.00 | $0.00 | 22695 |
| 2026-06-29 | 0.00 | $0.00 | 22695 |
| 2026-06-26 | 0.00 | $0.00 | 22695 |
| 2026-06-25 | 0.00 | $0.00 | 22695 |
| 2026-06-24 | 0.00 | $0.00 | 22695 |
| 2026-06-23 | 0.00 | $0.00 | 22695 |
| 2026-06-22 | 0.00 | $0.00 | 22695 |
| 2026-06-18 | 0.00 | $0.00 | 22695 |
| 2026-06-17 | 0.00 | $0.00 | 22695 |
| 2026-06-16 | 0.00 | $0.00 | 22695 |
| 2026-06-15 | 0.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 22695 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 22695 |
| 2026-05-11 | 0.00 | $0.00 | 22695 |
| 2026-05-08 | 0.00 | $0.00 | 22695 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 22695 |
| 2026-05-05 | 0.00 | $0.00 | 22695 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 22695 |
| 2026-04-30 | 0.00 | $0.00 | 22695 |
| 2026-04-29 | 0.00 | $0.00 | 22695 |
| 2026-04-28 | 0.00 | $0.00 | 22695 |
| 2026-04-27 | 0.00 | $0.00 | 22695 |
| 2026-04-24 | 0.00 | $0.00 | 22695 |
| 2026-04-23 | 0.00 | $0.00 | 22695 |
| 2026-04-22 | 0.00 | $0.00 | 22695 |
| 2026-04-21 | 0.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | 0.00 | $0.00 | 22695 |
| 2026-04-14 | 0.00 | $0.00 | 22695 |
| 2026-04-13 | 0.00 | $0.00 | 22695 |
| 2026-04-10 | 0.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | 0.00 | $0.00 | 22695 |
| 2026-04-07 | 0.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | 0.00 | $0.00 | 22695 |
| 2026-04-01 | 0.00 | $0.00 | 22695 |
| 2026-03-31 | 0.00 | $0.00 | 22695 |
| 2026-03-30 | 0.00 | $0.00 | 22695 |
| 2026-03-27 | 0.00 | $0.00 | 22695 |
| 2026-03-26 | 0.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | 0.00 | $0.00 | 22695 |
| 2026-03-23 | 0.00 | $0.00 | 22695 |
| 2026-03-20 | 0.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | 0.00 | $0.00 | 22695 |
| 2026-03-17 | 0.00 | $0.00 | 22695 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 750 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 22695 |
| 2026-02-04 | 0.00 | $0.00 | 22695 |
| 2026-02-03 | 0.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | 0.00 | $0.00 | 22695 |
| 2026-01-28 | 0.00 | $0.00 | 22695 |
| 2026-01-27 | 0.00 | $0.00 | 22695 |
| 2026-01-26 | 0.00 | $0.00 | 22695 |
| 2026-01-23 | 0.00 | $0.00 | 22695 |
| 2026-01-22 | 0.00 | $0.00 | 22695 |
| 2026-01-21 | 0.00 | $0.00 | 22695 |
| 2026-01-20 | 0.00 | $0.00 | 22695 |
| 2026-01-16 | 0.00 | $0.00 | 22695 |
| 2026-01-15 | 0.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | 0.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | 0.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | 0.00 | $0.00 | 22695 |
| 2025-12-01 | 0.00 | $0.00 | 22695 |
| 2025-11-28 | 0.00 | $0.00 | 22695 |
| 2025-11-26 | 0.00 | $0.00 | 22695 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 22695 |
| 2025-11-21 | 0.00 | $0.00 | 22695 |
| 2025-11-20 | 0.00 | $0.00 | 22695 |
| 2025-11-19 | 0.00 | $0.00 | 22695 |
| 2025-11-18 | 0.00 | $0.00 | 22695 |
| 2025-11-17 | 0.00 | $0.00 | 22695 |
| 2025-11-14 | 0.00 | $0.00 | 22695 |
| 2025-11-13 | 0.00 | $0.00 | 22695 |
| 2025-11-12 | 0.00 | $0.00 | 22695 |
| 2025-11-11 | 0.00 | $0.00 | 22695 |
| 2025-11-10 | 0.00 | $0.00 | 22695 |
| 2025-11-07 | 0.00 | $0.00 | 22695 |
| 2025-11-06 | 0.00 | $0.00 | 22695 |
| 2025-11-05 | 0.00 | $0.00 | 22695 |
| 2025-11-04 | 0.00 | $0.00 | 277100 |
| 2025-11-03 | 0.00 | $0.00 | 15000 |
| 2025-10-31 | 0.00 | $0.00 | 15000 |
| 2025-10-30 | 0.00 | $0.00 | 15000 |
| 2025-10-29 | 0.00 | $0.00 | 15000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 15000 |
| 2025-10-13 | 0.00 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | 0.00 | $0.00 | 4000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 123100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | 10000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 13400 |
| 2025-04-08 | 0.00 | $0.00 | 13400 |
| 2025-04-07 | 0.00 | $0.00 | 13400 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 13400 |
| 2025-04-02 | 0.00 | $0.00 | 13400 |
| 2025-04-01 | 0.00 | $0.00 | 13400 |
| 2025-03-31 | 0.00 | $0.00 | 13400 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 13400 |
| 2025-03-26 | 0.00 | $0.00 | 13400 |
| 2025-03-25 | 0.00 | $0.00 | 13400 |
| 2025-03-24 | 0.00 | $0.00 | 13400 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 13400 |
| 2025-03-19 | 0.00 | $0.00 | 13400 |
| 2025-03-18 | 0.00 | $0.00 | 13400 |
| 2025-03-17 | 0.00 | $0.00 | 13400 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 13400 |
| 2025-03-12 | 0.00 | $0.00 | 13400 |
| 2025-03-11 | 0.00 | $0.00 | 13400 |
| 2025-03-10 | 0.00 | $0.00 | 13400 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 13400 |
| 2025-03-05 | 0.00 | $0.00 | 13400 |
| 2025-03-04 | 0.00 | $0.00 | 13400 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 13400 |
| 2025-01-29 | 0.00 | $0.00 | 13400 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 13400 |
| 2025-01-22 | 0.00 | $0.00 | 13400 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 13400 |
| 2025-01-15 | 0.00 | $0.00 | 13400 |
| 2025-01-14 | 0.00 | $0.00 | 13400 |
| 2025-01-13 | 0.00 | $0.00 | 13400 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 13400 |
| 2025-01-07 | 0.00 | $0.00 | 13400 |
| 2025-01-06 | 0.00 | $0.00 | 13400 |
| 2025-01-03 | 0.00 | $0.00 | 13400 |
| 2025-01-02 | 0.00 | $0.00 | 13400 |
| 2024-12-31 | 0.00 | $0.00 | 313165 |
| 2024-12-30 | 0.00 | $0.00 | 13400 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 13400 |
| 2024-12-24 | 0.00 | $0.00 | 13400 |
| 2024-12-23 | 0.00 | $0.00 | 13400 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 13400 |
| 2024-12-18 | 0.00 | $0.00 | 13400 |
| 2024-12-17 | 0.00 | $0.00 | 13400 |
| 2024-12-16 | 0.00 | $0.00 | 13400 |
| 2024-12-13 | 0.00 | $0.00 | 13400 |
| 2024-12-12 | 0.00 | $0.00 | 13400 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 1120 |
| 2024-07-31 | 0.00 | $0.00 | 1120 |
| 2024-07-30 | 0.00 | $0.00 | 1120 |
| 2024-07-29 | 0.00 | $0.00 | 1120 |
| 2024-07-26 | 0.00 | $0.00 | 1120 |
| 2024-05-09 | 0.00 | $0.00 | 1120 |
| 2024-04-05 | 0.00 | $0.00 | 51425 |
| 2024-04-04 | 0.00 | $0.00 | 1000 |
| 2024-03-28 | 0.00 | $0.00 | 1650 |
| 2024-03-21 | 0.00 | $0.00 | 261829 |
| 2024-03-19 | 0.00 | $0.00 | 411 |
| 2024-01-29 | 0.00 | $0.00 | 2150 |
| 2024-01-10 | 0.00 | $0.00 | 320000 |
| 2023-12-18 | 0.00 | $0.00 | 10000 |
| 2023-12-08 | 0.00 | $0.00 | 10100 |
| 2023-12-01 | 0.00 | $0.00 | 7685 |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 1000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 107000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 7990 |
| 2023-10-05 | 0.00 | $0.00 | 1000 |
| 2023-10-04 | 0.00 | $0.00 | 15950 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-26 | 0.00 | $0.00 | 130000 |
| 2023-09-25 | 0.00 | $0.00 | 1500 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 5000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 279700 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 3000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 7547 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 8379 |
| 2023-07-21 | 0.00 | $0.00 | 1500 |
| 2023-07-20 | 0.00 | $0.00 | 300 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 10000 |
| 2023-07-17 | 0.00 | $0.00 | 100 |
| 2023-07-14 | 0.00 | $0.00 | 2325 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 6478 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 1175 |
| 2023-07-03 | 0.00 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 15550 |
| 2023-06-27 | 0.00 | $0.00 | 7893 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | 1200 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 1450 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 1000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 265 |
| 2023-05-30 | 0.00 | $0.00 | 1000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 1552 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 500 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 9595 |
| 2023-05-12 | 0.00 | $0.00 | 500 |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | 20000 |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 2500 |
| 2023-05-04 | 0.00 | $0.00 | 899 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 225000 |
| 2023-05-01 | 0.00 | $0.00 | 12085 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1200 |
| 2023-04-25 | 0.00 | $0.01 | 16500 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 202510 |
| 2023-04-20 | 0.00 | $0.00 | 12500 |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | 256500 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 9700 |
| 2023-04-13 | 0.00 | $0.01 | 500 |
| 2023-04-12 | 0.00 | $0.00 | 1489 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 27950 |
| 2023-04-05 | 0.00 | $0.00 | 1630 |
| 2023-04-04 | 0.00 | $0.00 | 15100 |
| 2023-04-03 | 0.00 | $0.00 | 7400 |
| 2023-03-31 | 0.00 | $0.00 | 43650 |
| 2023-03-30 | 0.00 | $0.00 | 60980 |
| 2023-03-29 | 0.00 | $0.00 | 1.1M |
| 2023-03-28 | 0.00 | $0.00 | 1000 |
| 2023-03-27 | 0.00 | $0.00 | 16929 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 157624 |
| 2023-03-15 | 0.00 | $0.00 | 401764 |
| 2023-03-14 | 0.00 | $0.00 | 513 |
| 2023-03-13 | 0.00 | $0.00 | 500 |
| 2023-03-10 | 0.00 | $0.00 | 5500 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 9755 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 40000 |
| 2023-03-03 | 0.00 | $0.00 | 202495 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 110000 |
| 2023-02-28 | 0.00 | $0.00 | 224850 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 3000 |
| 2023-02-23 | 0.00 | $0.00 | 30051 |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54996 |
| 2023-02-15 | 0.00 | $0.00 | 5800 |
| 2023-02-14 | 0.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 5936 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 138 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 6000 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | 750 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 269183 |
| 2023-01-26 | 0.00 | $0.00 | 8881 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 200000 |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | 0.00 | $0.00 | 30000 |
| 2022-12-29 | 0.00 | $0.00 | 22000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 5000 |
| 2022-12-19 | 0.00 | $0.00 | 100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | 8900 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 4001 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 100000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 77900 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 143470 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | 80000 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 50000 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 11631 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 5000 |
| 2022-11-09 | 0.00 | $0.00 | 10000 |
| 2022-11-08 | 0.00 | $0.00 | 85000 |
| 2022-11-07 | 0.00 | $0.00 | 25500 |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | 858500 |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | 21921 |
| 2022-10-24 | 0.00 | $0.00 | 31000 |
| 2022-10-21 | 0.00 | $0.00 | 2439 |
| 2022-10-20 | 0.00 | $0.00 | 38000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 23455 |
| 2022-10-13 | 0.01 | $0.00 | 140 |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | 0.00 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | 0.00 | $0.00 | 50000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 20120 |
| 2022-09-27 | 0.00 | $0.00 | 500 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 11111 |
| 2022-09-16 | 0.00 | $0.00 | 114538 |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 2000 |
| 2022-09-12 | 0.00 | $0.00 | 67850 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 442 |
| 2022-09-07 | 0.00 | $0.00 | 5000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 132400 |
| 2022-09-01 | 0.00 | $0.00 | 17602 |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | 10000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | 444444 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 224872 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 18500 |
| 2022-08-15 | 0.00 | $0.00 | 108545 |
| 2022-08-12 | 0.00 | $0.01 | 17800 |
| 2022-08-11 | 0.00 | $0.00 | 195000 |
| 2022-08-10 | 0.00 | $0.00 | 122222 |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 81011 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | 35000 |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 2600 |
| 2022-07-28 | 0.01 | $0.01 | 500 |
| 2022-07-27 | 0.01 | $0.00 | 167000 |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | 7150 |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 145454 |
| 2022-07-15 | 0.01 | $0.01 | 339173 |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 10000 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | 26433 |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | 16909 |
| 2022-07-06 | 0.01 | $0.01 | 118071 |
| 2022-07-05 | 0.01 | $0.01 | 681 |
| 2022-07-01 | 0.01 | $0.01 | 144 |
| 2022-06-30 | 0.01 | $0.01 | 52214 |
| 2022-06-29 | 0.01 | $0.01 | 10000 |
| 2022-06-28 | 0.00 | $0.01 | 2500 |
| 2022-06-27 | 0.00 | $0.00 | 20800 |
| 2022-06-24 | 0.00 | $0.01 | 10000 |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.01 | $0.00 | — |
| 2022-06-21 | 0.01 | $0.00 | — |
| 2022-06-17 | 0.01 | $0.00 | 149675 |
| 2022-06-16 | 0.01 | $0.01 | 210325 |
| 2022-06-15 | 0.01 | $0.01 | 119675 |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | 10900 |
| 2022-06-06 | 0.01 | $0.01 | 5000 |
| 2022-06-03 | 0.01 | $0.01 | 4500 |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | 5300 |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | 403679 |
| 2022-05-25 | 0.01 | $0.01 | 32500 |
| 2022-05-24 | 0.01 | $0.01 | 235000 |
| 2022-05-23 | 0.01 | $0.01 | 15640 |
| 2022-05-20 | 0.01 | $0.01 | 390000 |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | 68000 |
| 2022-05-17 | 0.00 | $0.01 | 21000 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 66250 |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | 7500 |
| 2022-05-10 | 0.00 | $0.00 | 7800 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.01 | $0.00 | 20015 |
| 2022-05-05 | 0.01 | $0.01 | 26500 |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | 5100 |
| 2022-04-29 | 0.01 | $0.01 | 250 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | 1600 |
| 2022-04-26 | 0.01 | $0.01 | 200470 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 2500 |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | 2000 |
| 2022-04-19 | 0.01 | $0.01 | 2700 |
| 2022-04-18 | 0.01 | $0.01 | 10000 |
| 2022-04-14 | 0.01 | $0.01 | 10000 |
| 2022-04-13 | 0.01 | $0.01 | 400 |
| 2022-04-12 | 0.01 | $0.01 | 10000 |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 240000 |
| 2022-04-07 | 0.01 | $0.01 | 20750 |
| 2022-04-06 | 0.01 | $0.01 | 37813 |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | 2000 |
| 2022-04-01 | 0.01 | $0.01 | 1000 |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | 10000 |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | 173236 |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | 34000 |
| 2022-03-22 | 0.01 | $0.01 | 24600 |
| 2022-03-21 | 0.01 | $0.01 | 11500 |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | 141203 |
| 2022-03-16 | 0.01 | $0.01 | 11500 |
| 2022-03-15 | 0.01 | $0.01 | 353 |
| 2022-03-14 | 0.01 | $0.01 | 11111 |
| 2022-03-11 | 0.01 | $0.01 | 229004 |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 40151 |
| 2022-03-08 | 0.01 | $0.01 | 12500 |
| 2022-03-07 | 0.01 | $0.01 | 366000 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | 100000 |
| 2022-03-01 | 0.01 | $0.01 | 32500 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 3300 |
| 2022-02-23 | 0.01 | $0.01 | 54600 |
| 2022-02-22 | 0.01 | $0.01 | 3600 |
| 2022-02-18 | 0.01 | $0.01 | 99487 |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 69049 |
| 2022-02-15 | 0.01 | $0.01 | 1000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 15000 |
| 2022-02-09 | 0.01 | $0.01 | 23300 |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | 4630 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 20418 |
| 2022-02-02 | 0.01 | $0.01 | 7002 |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 21500 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | 39969 |
| 2022-01-21 | 0.01 | $0.01 | 199109 |
| 2022-01-20 | 0.01 | $0.01 | 16700 |
| 2022-01-19 | 0.01 | $0.01 | 43204 |
| 2022-01-18 | 0.01 | $0.01 | 26066 |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | 16862 |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 5003 |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | 110008 |
| 2022-01-04 | 0.01 | $0.01 | 58673 |
| 2022-01-03 | 0.01 | $0.01 | 173972 |
| 2021-12-31 | 0.01 | $0.01 | 58102 |
| 2021-12-30 | 0.01 | $0.01 | 35000 |
| 2021-12-29 | 0.01 | $0.01 | 18833 |
| 2021-12-28 | 0.01 | $0.01 | 100 |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 1111 |
| 2021-12-22 | 0.01 | $0.01 | 80000 |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 4787 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 2000 |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | 8350 |
| 2021-12-09 | 0.01 | $0.01 | 9000 |
| 2021-12-08 | 0.01 | $0.01 | 1000 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 238300 |
| 2021-12-03 | 0.01 | $0.01 | 119463 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 150 |
| 2021-11-29 | 0.01 | $0.01 | 43701 |
| 2021-11-26 | 0.01 | $0.01 | 5450 |
| 2021-11-24 | 0.01 | $0.01 | 32000 |
| 2021-11-23 | 0.01 | $0.01 | 116836 |
| 2021-11-22 | 0.01 | $0.01 | 176017 |
| 2021-11-19 | 0.01 | $0.02 | 84283 |
| 2021-11-18 | 0.01 | $0.02 | 5.6M |
| 2021-11-17 | 0.01 | $0.01 | 25836 |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | 700 |
| 2021-11-12 | 0.01 | $0.01 | 50208 |
| 2021-11-11 | 0.01 | $0.01 | 895314 |
| 2021-11-10 | 0.01 | $0.01 | 329544 |
| 2021-11-09 | 0.02 | $0.01 | 192600 |
| 2021-11-08 | 0.02 | $0.02 | 190305 |
| 2021-11-05 | 0.02 | $0.02 | 573315 |
| 2021-11-04 | 0.02 | $0.02 | 22500 |
| 2021-11-03 | 0.02 | $0.01 | 38700 |
| 2021-11-02 | 0.02 | $0.01 | 54850 |
| 2021-11-01 | 0.02 | $0.01 | 143470 |
| 2021-10-29 | 0.02 | $0.02 | 6350 |
| 2021-10-28 | 0.02 | $0.02 | 118892 |
| 2021-10-27 | 0.02 | $0.02 | 264884 |
| 2021-10-26 | 0.02 | $0.02 | 498493 |
| 2021-10-25 | 0.02 | $0.02 | 244000 |
| 2021-10-22 | 0.02 | $0.02 | 594754 |
| 2021-10-21 | 0.02 | $0.02 | 122306 |
| 2021-10-20 | 0.02 | $0.02 | 321200 |
| 2021-10-19 | 0.02 | $0.02 | 11813 |
| 2021-10-18 | 0.02 | $0.02 | 58627 |
| 2021-10-15 | 0.02 | $0.02 | 195539 |
| 2021-10-14 | 0.02 | $0.02 | 76502 |
| 2021-10-13 | 0.02 | $0.02 | 30542 |
| 2021-10-12 | 0.02 | $0.02 | 1.1M |
| 2021-10-11 | 0.02 | $0.02 | 1.2M |
| 2021-10-08 | 0.02 | $0.02 | 1.6M |
| 2021-10-07 | 0.02 | $0.02 | 826066 |
| 2021-10-06 | 0.01 | $0.02 | 633408 |
| 2021-10-05 | 0.01 | $0.02 | 1.5M |
| 2021-10-04 | 0.01 | $0.01 | 335575 |
| 2021-10-01 | 0.01 | $0.01 | 334663 |
| 2021-09-30 | 0.01 | $0.01 | 172108 |
| 2021-09-29 | 0.01 | $0.01 | 226693 |
| 2021-09-28 | 0.01 | $0.01 | 3.9M |
| 2021-09-27 | 0.00 | $0.01 | 3.6M |
| 2021-09-24 | 0.00 | $0.00 | 4200 |
| 2021-09-23 | 0.00 | $0.00 | 62197 |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 41900 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 6000 |
| 2021-09-15 | 0.01 | $0.01 | 10000 |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | 8000 |
| 2021-09-10 | 0.00 | $0.01 | 100 |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | 1000 |
| 2021-09-07 | 0.00 | $0.00 | 2290 |
| 2021-09-03 | 0.00 | $0.00 | 526870 |
| 2021-09-02 | 0.00 | $0.00 | 583500 |
| 2021-09-01 | 0.00 | $0.00 | 2115 |
| 2021-08-31 | 0.00 | $0.00 | 300 |
| 2021-08-30 | 0.01 | $0.00 | 168215 |
| 2021-08-27 | 0.01 | $0.01 | 11064 |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | 20500 |
| 2021-08-24 | 0.01 | $0.01 | 85500 |
| 2021-08-23 | 0.01 | $0.01 | 45354 |
| 2021-08-20 | 0.00 | $0.00 | 160000 |
| 2021-08-19 | 0.01 | $0.01 | 101696 |
| 2021-08-18 | 0.01 | $0.01 | 85300 |
| 2021-08-17 | 0.01 | $0.01 | 180291 |
| 2021-08-16 | 0.01 | $0.00 | 55801 |
| 2021-08-13 | 0.01 | $0.00 | 202520 |
| 2021-08-12 | 0.01 | $0.01 | 105150 |
| 2021-08-11 | 0.01 | $0.01 | 324498 |
| 2021-08-10 | 0.01 | $0.01 | 107640 |
| 2021-08-09 | 0.01 | $0.01 | 84175 |
| 2021-08-06 | 0.01 | $0.01 | 26361 |
| 2021-08-05 | 0.01 | $0.01 | 37594 |
| 2021-08-04 | 0.01 | $0.01 | 10590 |
| 2021-08-03 | 0.01 | $0.01 | 50000 |
| 2021-08-02 | 0.01 | $0.01 | 25355 |
| 2021-07-30 | 0.01 | $0.01 | — |
| 2021-07-29 | 0.01 | $0.01 | 103400 |
| 2021-07-28 | 0.01 | $0.01 | 4030 |
| 2021-07-27 | 0.01 | $0.01 | 4693 |
| 2021-07-26 | 0.01 | $0.01 | 29385 |
| 2021-07-23 | 0.01 | $0.01 | 50246 |
| 2021-07-22 | 0.01 | $0.01 | 38842 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.45
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
47.65
Maximum
97.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.45 | $0.00 | 22695 |
| 2026-07-16 | 51.45 | $0.00 | 22695 |
| 2026-07-15 | 51.45 | $0.00 | 22695 |
| 2026-07-14 | 51.45 | $0.00 | 22695 |
| 2026-07-13 | 51.45 | $0.00 | 22695 |
| 2026-07-10 | 51.45 | $0.00 | 22695 |
| 2026-07-09 | 51.45 | $0.00 | 22695 |
| 2026-07-08 | 51.45 | $0.00 | 22695 |
| 2026-07-07 | 51.45 | $0.00 | 22695 |
| 2026-07-06 | 51.45 | $0.00 | 22695 |
| 2026-07-02 | 14.28 | $0.00 | 22695 |
| 2026-07-01 | 52.40 | $0.00 | 22695 |
| 2026-06-30 | 52.40 | $0.00 | 22695 |
| 2026-06-29 | 52.40 | $0.00 | 22695 |
| 2026-06-26 | 52.40 | $0.00 | 22695 |
| 2026-06-25 | 52.40 | $0.00 | 22695 |
| 2026-06-24 | 52.40 | $0.00 | 22695 |
| 2026-06-23 | 52.40 | $0.00 | 22695 |
| 2026-06-22 | 52.40 | $0.00 | 22695 |
| 2026-06-18 | 52.40 | $0.00 | 22695 |
| 2026-06-17 | 52.40 | $0.00 | 22695 |
| 2026-06-16 | 52.40 | $0.00 | 22695 |
| 2026-06-15 | 52.40 | $0.00 | 22695 |
| 2026-06-12 | 52.40 | $0.00 | 22695 |
| 2026-06-11 | 52.40 | $0.00 | 22695 |
| 2026-06-10 | 52.40 | $0.00 | 22695 |
| 2026-06-09 | 52.40 | $0.00 | 22695 |
| 2026-06-08 | 52.40 | $0.00 | — |
| 2026-06-05 | 52.40 | $0.00 | 22695 |
| 2026-06-04 | 52.40 | $0.00 | 22695 |
| 2026-06-03 | 52.40 | $0.00 | 22695 |
| 2026-06-02 | 52.40 | $0.00 | 22695 |
| 2026-06-01 | 52.40 | $0.00 | 22695 |
| 2026-05-29 | 52.40 | $0.00 | 22695 |
| 2026-05-28 | 52.40 | $0.00 | 22695 |
| 2026-05-27 | 52.40 | $0.00 | 22695 |
| 2026-05-26 | 52.40 | $0.00 | — |
| 2026-05-22 | 52.40 | $0.00 | 22695 |
| 2026-05-21 | 52.40 | $0.00 | 22695 |
| 2026-05-20 | 52.40 | $0.00 | 22695 |
| 2026-05-19 | 52.40 | $0.00 | 22695 |
| 2026-05-18 | 52.40 | $0.00 | 22695 |
| 2026-05-15 | 5.78 | $0.00 | — |
| 2026-05-14 | 5.78 | $0.00 | 22695 |
| 2026-05-13 | 49.83 | $0.00 | — |
| 2026-05-12 | 49.83 | $0.00 | 22695 |
| 2026-05-11 | 49.83 | $0.00 | 22695 |
| 2026-05-08 | 49.83 | $0.00 | 22695 |
| 2026-05-07 | 49.83 | $0.00 | — |
| 2026-05-06 | 49.83 | $0.00 | 22695 |
| 2026-05-05 | 49.83 | $0.00 | 22695 |
| 2026-05-04 | 49.83 | $0.00 | — |
| 2026-05-01 | 49.83 | $0.00 | 22695 |
| 2026-04-30 | 49.83 | $0.00 | 22695 |
| 2026-04-29 | 49.83 | $0.00 | 22695 |
| 2026-04-28 | 49.83 | $0.00 | 22695 |
| 2026-04-27 | 49.83 | $0.00 | 22695 |
| 2026-04-24 | 49.83 | $0.00 | 22695 |
| 2026-04-23 | 49.83 | $0.00 | 22695 |
| 2026-04-22 | 49.83 | $0.00 | 22695 |
| 2026-04-21 | 49.83 | $0.00 | 22695 |
| 2026-04-20 | 49.83 | $0.00 | 10000 |
| 2026-04-17 | 49.83 | $0.00 | 22695 |
| 2026-04-16 | 49.83 | $0.00 | 22695 |
| 2026-04-15 | 49.83 | $0.00 | 22695 |
| 2026-04-14 | 49.83 | $0.00 | 22695 |
| 2026-04-13 | 49.83 | $0.00 | 22695 |
| 2026-04-10 | 49.83 | $0.00 | 22695 |
| 2026-04-09 | 49.83 | $0.00 | 22695 |
| 2026-04-08 | 49.83 | $0.00 | 22695 |
| 2026-04-07 | 49.83 | $0.00 | 22695 |
| 2026-04-06 | 49.83 | $0.00 | 22695 |
| 2026-04-02 | 49.83 | $0.00 | 22695 |
| 2026-04-01 | 49.83 | $0.00 | 22695 |
| 2026-03-31 | 49.83 | $0.00 | 22695 |
| 2026-03-30 | 49.83 | $0.00 | 22695 |
| 2026-03-27 | 49.83 | $0.00 | 22695 |
| 2026-03-26 | 49.83 | $0.00 | 22695 |
| 2026-03-25 | 49.83 | $0.00 | 22695 |
| 2026-03-24 | 49.83 | $0.00 | 22695 |
| 2026-03-23 | 49.83 | $0.00 | 22695 |
| 2026-03-20 | 49.83 | $0.00 | 22695 |
| 2026-03-19 | 49.83 | $0.00 | 22695 |
| 2026-03-18 | 49.83 | $0.00 | 22695 |
| 2026-03-17 | 49.83 | $0.00 | 22695 |
| 2026-03-16 | 49.83 | $0.00 | — |
| 2026-03-13 | 49.83 | $0.00 | 22695 |
| 2026-03-12 | 49.83 | $0.00 | 22695 |
| 2026-03-11 | 49.83 | $0.00 | 22695 |
| 2026-03-10 | 49.83 | $0.00 | 22695 |
| 2026-03-09 | 49.83 | $0.00 | 22695 |
| 2026-03-06 | 49.83 | $0.00 | 22695 |
| 2026-03-05 | 49.83 | $0.00 | 22695 |
| 2026-03-04 | 49.83 | $0.00 | 22695 |
| 2026-03-03 | 49.83 | $0.00 | 22800 |
| 2026-03-02 | 49.83 | $0.00 | 22695 |
| 2026-02-27 | 49.83 | $0.00 | 22695 |
| 2026-02-26 | 49.83 | $0.00 | 22695 |
| 2026-02-25 | 49.83 | $0.00 | 22695 |
| 2026-02-24 | 49.83 | $0.00 | 22695 |
| 2026-02-23 | 49.83 | $0.00 | 22695 |
| 2026-02-20 | 49.83 | $0.00 | — |
| 2026-02-19 | 49.83 | $0.00 | — |
| 2026-02-18 | 49.83 | $0.00 | — |
| 2026-02-17 | 49.83 | $0.00 | — |
| 2026-02-13 | 20.71 | $0.00 | 750 |
| 2026-02-12 | 46.16 | $0.00 | — |
| 2026-02-11 | 46.16 | $0.00 | — |
| 2026-02-10 | 46.16 | $0.00 | — |
| 2026-02-09 | 46.16 | $0.00 | — |
| 2026-02-06 | 46.16 | $0.00 | — |
| 2026-02-05 | 46.16 | $0.00 | 22695 |
| 2026-02-04 | 46.16 | $0.00 | 22695 |
| 2026-02-03 | 46.16 | $0.00 | 22695 |
| 2026-02-02 | 46.16 | $0.00 | 1250 |
| 2026-01-30 | 46.16 | $0.00 | 3027 |
| 2026-01-29 | 46.16 | $0.00 | 22695 |
| 2026-01-28 | 46.16 | $0.00 | 22695 |
| 2026-01-27 | 46.16 | $0.00 | 22695 |
| 2026-01-26 | 46.16 | $0.00 | 22695 |
| 2026-01-23 | 46.16 | $0.00 | 22695 |
| 2026-01-22 | 46.16 | $0.00 | 22695 |
| 2026-01-21 | 46.16 | $0.00 | 22695 |
| 2026-01-20 | 46.16 | $0.00 | 22695 |
| 2026-01-16 | 46.16 | $0.00 | 22695 |
| 2026-01-15 | 46.16 | $0.00 | 22695 |
| 2026-01-14 | 46.16 | $0.00 | 22695 |
| 2026-01-13 | 46.16 | $0.00 | 22695 |
| 2026-01-12 | 46.16 | $0.00 | 22695 |
| 2026-01-09 | 46.16 | $0.00 | 22695 |
| 2026-01-08 | 46.16 | $0.00 | 22695 |
| 2026-01-07 | 46.16 | $0.00 | 22695 |
| 2026-01-06 | 46.16 | $0.00 | — |
| 2026-01-05 | 46.16 | $0.00 | 22695 |
| 2026-01-02 | 46.16 | $0.00 | 22695 |
| 2025-12-31 | 46.16 | $0.00 | 22695 |
| 2025-12-30 | 46.16 | $0.00 | 22695 |
| 2025-12-29 | 46.16 | $0.00 | 22695 |
| 2025-12-26 | 46.16 | $0.00 | 22695 |
| 2025-12-24 | 46.16 | $0.00 | — |
| 2025-12-23 | 46.16 | $0.00 | 22695 |
| 2025-12-22 | 46.16 | $0.00 | 22695 |
| 2025-12-19 | 46.16 | $0.00 | 22695 |
| 2025-12-18 | 46.16 | $0.00 | 22695 |
| 2025-12-17 | 46.16 | $0.00 | 22695 |
| 2025-12-16 | 46.16 | $0.00 | 22695 |
| 2025-12-15 | 46.16 | $0.00 | 3112 |
| 2025-12-12 | 36.66 | $0.00 | 77850 |
| 2025-12-11 | 44.04 | $0.00 | 22695 |
| 2025-12-10 | 44.04 | $0.00 | 22695 |
| 2025-12-09 | 44.04 | $0.00 | — |
| 2025-12-08 | 44.04 | $0.00 | 22695 |
| 2025-12-05 | 44.04 | $0.00 | 22695 |
| 2025-12-04 | 44.04 | $0.00 | 22695 |
| 2025-12-03 | 44.04 | $0.00 | 22695 |
| 2025-12-02 | 44.04 | $0.00 | 22695 |
| 2025-12-01 | 44.04 | $0.00 | 22695 |
| 2025-11-28 | 44.04 | $0.00 | 22695 |
| 2025-11-26 | 44.04 | $0.00 | 22695 |
| 2025-11-25 | 44.04 | $0.00 | — |
| 2025-11-24 | 44.04 | $0.00 | 22695 |
| 2025-11-21 | 37.59 | $0.00 | 22695 |
| 2025-11-20 | 42.21 | $0.00 | 22695 |
| 2025-11-19 | 42.21 | $0.00 | 22695 |
| 2025-11-18 | 42.21 | $0.00 | 22695 |
| 2025-11-17 | 42.21 | $0.00 | 22695 |
| 2025-11-14 | 42.21 | $0.00 | 22695 |
| 2025-11-13 | 42.21 | $0.00 | 22695 |
| 2025-11-12 | 42.21 | $0.00 | 22695 |
| 2025-11-11 | 42.21 | $0.00 | 22695 |
| 2025-11-10 | 42.21 | $0.00 | 22695 |
| 2025-11-07 | 42.21 | $0.00 | 22695 |
| 2025-11-06 | 42.21 | $0.00 | 22695 |
| 2025-11-05 | 42.21 | $0.00 | 22695 |
| 2025-11-04 | 42.21 | $0.00 | 277100 |
| 2025-11-03 | 45.08 | $0.00 | 15000 |
| 2025-10-31 | 45.08 | $0.00 | 15000 |
| 2025-10-30 | 45.08 | $0.00 | 15000 |
| 2025-10-29 | 45.08 | $0.00 | 15000 |
| 2025-10-28 | 45.08 | $0.00 | — |
| 2025-10-27 | 45.08 | $0.00 | — |
| 2025-10-24 | 45.08 | $0.00 | — |
| 2025-10-23 | 45.08 | $0.00 | — |
| 2025-10-22 | 45.08 | $0.00 | — |
| 2025-10-21 | 45.08 | $0.00 | — |
| 2025-10-20 | 45.08 | $0.00 | — |
| 2025-10-17 | 45.08 | $0.00 | — |
| 2025-10-16 | 45.08 | $0.00 | — |
| 2025-10-15 | 45.08 | $0.00 | — |
| 2025-10-14 | 45.08 | $0.00 | 15000 |
| 2025-10-13 | 45.08 | $0.00 | 2592 |
| 2025-10-10 | 97.90 | $0.00 | — |
| 2025-10-09 | 97.90 | $0.00 | — |
| 2025-10-08 | 97.90 | $0.00 | — |
| 2025-10-07 | 97.90 | $0.00 | — |
| 2025-10-06 | 97.90 | $0.00 | 15000 |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 66100 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | 14000 |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 31.48 | $0.00 | 2.6M |
| 2025-08-25 | 51.28 | $0.00 | 1000 |
| 2025-08-22 | 51.28 | $0.00 | 3500 |
| 2025-08-21 | 51.28 | $0.00 | 3500 |
| 2025-08-20 | 51.28 | $0.00 | 3500 |
| 2025-08-19 | 0.10 | $0.00 | 4000 |
| 2025-08-18 | 50.19 | $0.00 | — |
| 2025-08-15 | 50.19 | $0.00 | — |
| 2025-08-14 | 50.19 | $0.00 | — |
| 2025-08-13 | 50.19 | $0.00 | — |
| 2025-08-12 | 50.19 | $0.00 | — |
| 2025-08-11 | 50.19 | $0.00 | — |
| 2025-08-08 | 50.19 | $0.00 | — |
| 2025-08-07 | 50.19 | $0.00 | — |
| 2025-08-06 | 50.19 | $0.00 | — |
| 2025-08-05 | 50.19 | $0.00 | — |
| 2025-08-04 | 50.19 | $0.00 | — |
| 2025-08-01 | 50.19 | $0.00 | — |
| 2025-07-31 | 50.19 | $0.00 | — |
| 2025-07-30 | 50.19 | $0.00 | — |
| 2025-07-29 | 50.19 | $0.00 | — |
| 2025-07-28 | 50.19 | $0.00 | 10000 |
| 2025-07-25 | 50.19 | $0.00 | — |
| 2025-07-24 | 50.19 | $0.00 | — |
| 2025-07-23 | 50.19 | $0.00 | — |
| 2025-07-22 | 50.19 | $0.00 | — |
| 2025-07-21 | 50.19 | $0.00 | 10000 |
| 2025-07-18 | 50.19 | $0.00 | 10000 |
| 2025-07-17 | 50.19 | $0.00 | 10000 |
| 2025-07-16 | 50.19 | $0.00 | 10000 |
| 2025-07-15 | 50.19 | $0.00 | 10000 |
| 2025-07-14 | 50.19 | $0.00 | 10000 |
| 2025-07-11 | 50.19 | $0.00 | 10000 |
| 2025-07-10 | 50.19 | $0.00 | — |
| 2025-07-09 | 50.19 | $0.00 | 10000 |
| 2025-07-08 | 50.19 | $0.00 | 10000 |
| 2025-07-07 | 50.19 | $0.00 | 10000 |
| 2025-07-03 | 50.19 | $0.00 | — |
| 2025-07-02 | 50.19 | $0.00 | 10000 |
| 2025-07-01 | 50.19 | $0.00 | — |
| 2025-06-30 | 50.19 | $0.00 | — |
| 2025-06-27 | 50.19 | $0.00 | 35000 |
| 2025-06-26 | 50.19 | $0.00 | — |
| 2025-06-25 | 50.19 | $0.00 | — |
| 2025-06-24 | 50.19 | $0.00 | — |
| 2025-06-23 | 50.19 | $0.00 | — |
| 2025-06-20 | 50.19 | $0.00 | — |
| 2025-06-18 | 50.19 | $0.00 | 10000 |
| 2025-06-17 | 50.19 | $0.00 | — |
| 2025-06-16 | 50.19 | $0.00 | — |
| 2025-06-13 | 50.19 | $0.00 | — |
| 2025-06-12 | 50.19 | $0.00 | — |
| 2025-06-11 | 50.19 | $0.00 | 3500 |
| 2025-06-10 | 50.19 | $0.00 | — |
| 2025-06-09 | 50.19 | $0.00 | 1588 |
| 2025-06-06 | 50.19 | $0.00 | 41200 |
| 2025-06-05 | 50.19 | $0.00 | — |
| 2025-06-04 | 50.19 | $0.00 | — |
| 2025-06-03 | 50.19 | $0.00 | 2700 |
| 2025-06-02 | 50.19 | $0.00 | — |
| 2025-05-30 | 50.19 | $0.00 | 67066 |
| 2025-05-29 | 50.19 | $0.00 | — |
| 2025-05-28 | 50.19 | $0.00 | — |
| 2025-05-27 | 50.19 | $0.00 | 123100 |
| 2025-05-23 | 50.19 | $0.00 | — |
| 2025-05-22 | 50.19 | $0.00 | 123100 |
| 2025-05-21 | 50.19 | $0.00 | 5000 |
| 2025-05-20 | 50.19 | $0.00 | 123100 |
| 2025-05-19 | 50.19 | $0.00 | 925 |
| 2025-05-16 | 50.19 | $0.00 | — |
| 2025-05-15 | 50.19 | $0.00 | 10000 |
| 2025-05-14 | 50.19 | $0.00 | 10000 |
| 2025-05-13 | 50.19 | $0.00 | 10000 |
| 2025-05-12 | 50.19 | $0.00 | 10000 |
| 2025-05-09 | 50.19 | $0.00 | — |
| 2025-05-08 | 50.19 | $0.00 | 10000 |
| 2025-05-07 | 50.19 | $0.00 | 10000 |
| 2025-05-06 | 50.19 | $0.00 | — |
| 2025-05-05 | 50.19 | $0.00 | 10000 |
| 2025-05-02 | 50.19 | $0.00 | — |
| 2025-05-01 | 50.19 | $0.00 | 10000 |
| 2025-04-30 | 50.19 | $0.00 | 10000 |
| 2025-04-29 | 50.19 | $0.00 | 10000 |
| 2025-04-28 | 50.19 | $0.00 | 10000 |
| 2025-04-25 | 50.19 | $0.00 | — |
| 2025-04-24 | 50.19 | $0.00 | 10000 |
| 2025-04-23 | 50.19 | $0.00 | 10000 |
| 2025-04-22 | 50.19 | $0.00 | 10000 |
| 2025-04-21 | 50.19 | $0.00 | 10000 |
| 2025-04-17 | 50.19 | $0.00 | — |
| 2025-04-16 | 50.19 | $0.00 | 10000 |
| 2025-04-15 | 50.19 | $0.00 | 2808 |
| 2025-04-14 | 50.19 | $0.00 | 10000 |
| 2025-04-11 | 50.19 | $0.00 | 14000 |
| 2025-04-10 | 50.19 | $0.00 | — |
| 2025-04-09 | 50.19 | $0.00 | 13400 |
| 2025-04-08 | 50.19 | $0.00 | 13400 |
| 2025-04-07 | 50.19 | $0.00 | 13400 |
| 2025-04-04 | 50.19 | $0.00 | — |
| 2025-04-03 | 50.19 | $0.00 | 13400 |
| 2025-04-02 | 50.19 | $0.00 | 13400 |
| 2025-04-01 | 50.19 | $0.00 | 13400 |
| 2025-03-31 | 50.19 | $0.00 | 13400 |
| 2025-03-28 | 50.19 | $0.00 | — |
| 2025-03-27 | 50.19 | $0.00 | 13400 |
| 2025-03-26 | 50.19 | $0.00 | 13400 |
| 2025-03-25 | 50.19 | $0.00 | 13400 |
| 2025-03-24 | 50.19 | $0.00 | 13400 |
| 2025-03-21 | 50.19 | $0.00 | — |
| 2025-03-20 | 50.19 | $0.00 | 13400 |
| 2025-03-19 | 50.19 | $0.00 | 13400 |
| 2025-03-18 | 50.19 | $0.00 | 13400 |
| 2025-03-17 | 50.19 | $0.00 | 13400 |
| 2025-03-14 | 50.19 | $0.00 | — |
| 2025-03-13 | 50.19 | $0.00 | 13400 |
| 2025-03-12 | 50.19 | $0.00 | 13400 |
| 2025-03-11 | 50.19 | $0.00 | 13400 |
| 2025-03-10 | 50.19 | $0.00 | 13400 |
| 2025-03-07 | 50.19 | $0.00 | — |
| 2025-03-06 | 50.19 | $0.00 | 13400 |
| 2025-03-05 | 50.19 | $0.00 | 13400 |
| 2025-03-04 | 50.19 | $0.00 | 13400 |
| 2025-03-03 | 50.19 | $0.00 | — |
| 2025-02-28 | 50.19 | $0.00 | — |
| 2025-02-27 | 50.19 | $0.00 | 13400 |
| 2025-02-26 | 50.19 | $0.00 | 13400 |
| 2025-02-25 | 50.19 | $0.00 | 13400 |
| 2025-02-24 | 50.19 | $0.00 | 13400 |
| 2025-02-21 | 50.19 | $0.00 | — |
| 2025-02-20 | 50.19 | $0.00 | 13400 |
| 2025-02-19 | 50.19 | $0.00 | 13400 |
| 2025-02-18 | 50.19 | $0.00 | 13400 |
| 2025-02-14 | 50.19 | $0.00 | — |
| 2025-02-13 | 50.19 | $0.00 | — |
| 2025-02-12 | 50.19 | $0.00 | 13400 |
| 2025-02-11 | 50.19 | $0.00 | 13400 |
| 2025-02-10 | 50.19 | $0.00 | 13400 |
| 2025-02-07 | 50.19 | $0.00 | — |
| 2025-02-06 | 50.19 | $0.00 | 13400 |
| 2025-02-05 | 50.19 | $0.00 | 13400 |
| 2025-02-04 | 50.19 | $0.00 | — |
| 2025-02-03 | 50.19 | $0.00 | — |
| 2025-01-31 | 50.19 | $0.00 | — |
| 2025-01-30 | 12.09 | $0.00 | 13400 |
| 2025-01-29 | 44.24 | $0.00 | 13400 |
| 2025-01-28 | 44.24 | $0.00 | — |
| 2025-01-27 | 44.24 | $0.00 | — |
| 2025-01-24 | 44.24 | $0.00 | — |
| 2025-01-23 | 44.24 | $0.00 | 13400 |
| 2025-01-22 | 44.24 | $0.00 | 13400 |
| 2025-01-21 | 44.24 | $0.00 | — |
| 2025-01-17 | 44.24 | $0.00 | — |
| 2025-01-16 | 44.24 | $0.00 | 13400 |
| 2025-01-15 | 44.24 | $0.00 | 13400 |
| 2025-01-14 | 44.24 | $0.00 | 13400 |
| 2025-01-13 | 44.24 | $0.00 | 13400 |
| 2025-01-10 | 44.24 | $0.00 | — |
| 2025-01-08 | 44.24 | $0.00 | 13400 |
| 2025-01-07 | 44.24 | $0.00 | 13400 |
| 2025-01-06 | 44.24 | $0.00 | 13400 |
| 2025-01-03 | 44.24 | $0.00 | 13400 |
| 2025-01-02 | 44.24 | $0.00 | 13400 |
| 2024-12-31 | 44.24 | $0.00 | 313165 |
| 2024-12-30 | 44.24 | $0.00 | 13400 |
| 2024-12-27 | 44.24 | $0.00 | — |
| 2024-12-26 | 44.24 | $0.00 | 13400 |
| 2024-12-24 | 44.24 | $0.00 | 13400 |
| 2024-12-23 | 44.24 | $0.00 | 13400 |
| 2024-12-20 | 44.24 | $0.00 | — |
| 2024-12-19 | 44.24 | $0.00 | 13400 |
| 2024-12-18 | 44.24 | $0.00 | 13400 |
| 2024-12-17 | 44.24 | $0.00 | 13400 |
| 2024-12-16 | 44.24 | $0.00 | 13400 |
| 2024-12-13 | 44.24 | $0.00 | 13400 |
| 2024-12-12 | 44.24 | $0.00 | 13400 |
| 2024-12-11 | 44.24 | $0.00 | — |
| 2024-12-10 | 44.24 | $0.00 | — |
| 2024-12-09 | 44.24 | $0.00 | — |
| 2024-12-06 | 44.24 | $0.00 | — |
| 2024-12-05 | 44.24 | $0.00 | — |
| 2024-12-04 | 44.24 | $0.00 | — |
| 2024-12-03 | 44.24 | $0.00 | — |
| 2024-12-02 | 44.24 | $0.00 | — |
| 2024-11-29 | 44.24 | $0.00 | — |
| 2024-11-27 | 44.24 | $0.00 | — |
| 2024-11-26 | 44.24 | $0.00 | — |
| 2024-11-25 | 44.24 | $0.00 | — |
| 2024-11-22 | 44.24 | $0.00 | — |
| 2024-11-21 | 44.24 | $0.00 | — |
| 2024-11-20 | 44.24 | $0.00 | — |
| 2024-11-19 | 44.24 | $0.00 | — |
| 2024-11-18 | 44.24 | $0.00 | — |
| 2024-11-15 | 44.24 | $0.00 | — |
| 2024-11-14 | 44.24 | $0.00 | — |
| 2024-11-13 | 44.24 | $0.00 | — |
| 2024-08-01 | 44.24 | $0.00 | 1120 |
| 2024-07-31 | 44.24 | $0.00 | 1120 |
| 2024-07-30 | 44.24 | $0.00 | 1120 |
| 2024-07-29 | 44.24 | $0.00 | 1120 |
| 2024-07-26 | 44.24 | $0.00 | 1120 |
| 2024-05-09 | 34.37 | $0.00 | 1120 |
| 2024-04-05 | 41.31 | $0.00 | 51425 |
| 2024-04-04 | 27.36 | $0.00 | 1000 |
| 2024-03-28 | 27.36 | $0.00 | 1650 |
| 2024-03-21 | 27.36 | $0.00 | 261829 |
| 2024-03-19 | 27.36 | $0.00 | 411 |
| 2024-01-29 | 27.36 | $0.00 | 2150 |
| 2024-01-10 | 27.36 | $0.00 | 320000 |
| 2023-12-18 | 33.16 | $0.00 | 10000 |
| 2023-12-08 | 33.16 | $0.00 | 10100 |
| 2023-12-01 | 33.16 | $0.00 | 7685 |
| 2023-11-21 | 40.60 | $0.00 | — |
| 2023-11-20 | 40.60 | $0.00 | 1000 |
| 2023-11-17 | 40.60 | $0.00 | — |
| 2023-11-16 | 40.60 | $0.00 | — |
| 2023-11-15 | 40.60 | $0.00 | — |
| 2023-11-14 | 40.60 | $0.00 | — |
| 2023-11-13 | 40.60 | $0.00 | — |
| 2023-11-10 | 40.60 | $0.00 | — |
| 2023-11-09 | 40.60 | $0.00 | — |
| 2023-11-08 | 40.60 | $0.00 | — |
| 2023-11-07 | 40.60 | $0.00 | — |
| 2023-11-06 | 40.60 | $0.00 | — |
| 2023-11-03 | 40.60 | $0.00 | — |
| 2023-11-02 | 40.60 | $0.00 | — |
| 2023-11-01 | 40.60 | $0.00 | — |
| 2023-10-31 | 40.60 | $0.00 | — |
| 2023-10-30 | 40.60 | $0.00 | — |
| 2023-10-27 | 40.60 | $0.00 | 107000 |
| 2023-10-26 | 40.60 | $0.00 | — |
| 2023-10-25 | 40.60 | $0.00 | — |
| 2023-10-24 | 40.60 | $0.00 | — |
| 2023-10-23 | 40.60 | $0.00 | — |
| 2023-10-20 | 40.60 | $0.00 | — |
| 2023-10-19 | 40.60 | $0.00 | 7990 |
| 2023-10-05 | 40.60 | $0.00 | 1000 |
| 2023-10-04 | 40.60 | $0.00 | 15950 |
| 2023-09-28 | 40.60 | $0.00 | 5000 |
| 2023-09-26 | 40.60 | $0.00 | 130000 |
| 2023-09-25 | 40.60 | $0.00 | 1500 |
| 2023-09-19 | 40.60 | $0.00 | — |
| 2023-09-18 | 40.60 | $0.00 | — |
| 2023-09-15 | 40.60 | $0.00 | 200 |
| 2023-09-14 | 40.60 | $0.00 | — |
| 2023-09-13 | 40.60 | $0.00 | — |
| 2023-09-12 | 40.60 | $0.00 | — |
| 2023-09-11 | 40.60 | $0.00 | — |
| 2023-09-08 | 40.60 | $0.00 | — |
| 2023-09-07 | 40.60 | $0.00 | — |
| 2023-09-06 | 40.60 | $0.00 | — |
| 2023-09-05 | 40.60 | $0.00 | 5000 |
| 2023-09-01 | 40.60 | $0.00 | — |
| 2023-08-31 | 40.60 | $0.00 | — |
| 2023-08-30 | 40.60 | $0.00 | — |
| 2023-08-29 | 40.60 | $0.00 | 279700 |
| 2023-08-28 | 40.60 | $0.00 | — |
| 2023-08-25 | 40.60 | $0.00 | 3000 |
| 2023-08-24 | 41.48 | $0.00 | — |
| 2023-08-23 | 41.48 | $0.00 | 1608 |
| 2023-08-22 | 54.20 | $0.00 | — |
| 2023-08-21 | 54.20 | $0.00 | — |
| 2023-08-18 | 54.20 | $0.00 | — |
| 2023-08-17 | 54.20 | $0.00 | — |
| 2023-08-16 | 54.20 | $0.00 | — |
| 2023-08-15 | 54.20 | $0.00 | — |
| 2023-08-14 | 54.20 | $0.00 | — |
| 2023-08-11 | 54.20 | $0.00 | — |
| 2023-08-10 | 54.20 | $0.00 | 7547 |
| 2023-08-09 | 42.07 | $0.00 | — |
| 2023-08-08 | 42.07 | $0.00 | — |
| 2023-08-07 | 42.07 | $0.00 | — |
| 2023-08-04 | 42.07 | $0.00 | — |
| 2023-08-03 | 42.07 | $0.00 | — |
| 2023-08-02 | 42.07 | $0.00 | — |
| 2023-08-01 | 42.07 | $0.00 | — |
| 2023-07-31 | 42.07 | $0.00 | — |
| 2023-07-28 | 42.07 | $0.00 | — |
| 2023-07-27 | 42.07 | $0.00 | — |
| 2023-07-26 | 42.07 | $0.00 | — |
| 2023-07-25 | 42.07 | $0.00 | — |
| 2023-07-24 | 42.07 | $0.00 | 8379 |
| 2023-07-21 | 48.69 | $0.00 | 1500 |
| 2023-07-20 | 51.66 | $0.00 | 300 |
| 2023-07-19 | 51.66 | $0.00 | — |
| 2023-07-18 | 51.66 | $0.00 | 10000 |
| 2023-07-17 | 51.66 | $0.00 | 100 |
| 2023-07-14 | 51.66 | $0.00 | 2325 |
| 2023-07-13 | 51.66 | $0.00 | — |
| 2023-07-12 | 51.66 | $0.00 | — |
| 2023-07-11 | 51.66 | $0.00 | 6478 |
| 2023-07-10 | 51.66 | $0.00 | — |
| 2023-07-07 | 51.66 | $0.00 | — |
| 2023-07-06 | 51.66 | $0.00 | — |
| 2023-07-05 | 51.66 | $0.00 | 1175 |
| 2023-07-03 | 51.66 | $0.00 | 20000 |
| 2023-06-30 | 62.64 | $0.00 | 689949 |
| 2023-06-29 | 44.10 | $0.00 | — |
| 2023-06-28 | 44.10 | $0.00 | 15550 |
| 2023-06-27 | 53.47 | $0.00 | 7893 |
| 2023-06-26 | 42.50 | $0.00 | — |
| 2023-06-23 | 42.50 | $0.00 | — |
| 2023-06-22 | 42.50 | $0.00 | 20000 |
| 2023-06-21 | 54.91 | $0.00 | 1983 |
| 2023-06-20 | 37.61 | $0.00 | — |
| 2023-06-16 | 37.61 | $0.00 | — |
| 2023-06-15 | 37.61 | $0.00 | — |
| 2023-06-14 | 37.61 | $0.00 | — |
| 2023-06-13 | 37.61 | $0.00 | 1200 |
| 2023-06-12 | 37.61 | $0.00 | — |
| 2023-06-09 | 37.61 | $0.00 | — |
| 2023-06-08 | 37.61 | $0.00 | 1450 |
| 2023-06-07 | 37.61 | $0.00 | — |
| 2023-06-06 | 37.61 | $0.00 | — |
| 2023-06-05 | 37.61 | $0.00 | 1000 |
| 2023-06-02 | 48.11 | $0.00 | — |
| 2023-06-01 | 48.11 | $0.00 | — |
| 2023-05-31 | 48.11 | $0.00 | 265 |
| 2023-05-30 | 40.63 | $0.00 | 1000 |
| 2023-05-26 | 47.07 | $0.00 | — |
| 2023-05-25 | 47.07 | $0.00 | — |
| 2023-05-24 | 47.07 | $0.00 | 1552 |
| 2023-05-23 | 45.59 | $0.00 | — |
| 2023-05-22 | 45.59 | $0.00 | 500 |
| 2023-05-19 | 45.59 | $0.00 | — |
| 2023-05-18 | 45.59 | $0.00 | — |
| 2023-05-17 | 45.59 | $0.00 | — |
| 2023-05-16 | 45.59 | $0.00 | — |
| 2023-05-15 | 45.59 | $0.00 | 9595 |
| 2023-05-12 | 50.52 | $0.00 | 500 |
| 2023-05-11 | 44.99 | $0.00 | — |
| 2023-05-10 | 44.99 | $0.00 | 20000 |
| 2023-05-09 | 44.87 | $0.00 | 150 |
| 2023-05-08 | 44.87 | $0.00 | — |
| 2023-05-05 | 44.87 | $0.00 | 2500 |
| 2023-05-04 | 44.87 | $0.00 | 899 |
| 2023-05-03 | 44.87 | $0.00 | — |
| 2023-05-02 | 44.87 | $0.00 | 225000 |
| 2023-05-01 | 45.56 | $0.00 | 12085 |
| 2023-04-28 | 50.56 | $0.00 | — |
| 2023-04-27 | 50.56 | $0.00 | — |
| 2023-04-26 | 50.56 | $0.00 | 1200 |
| 2023-04-25 | 56.69 | $0.01 | 16500 |
| 2023-04-24 | 51.46 | $0.00 | — |
| 2023-04-21 | 51.46 | $0.00 | 202510 |
| 2023-04-20 | 45.07 | $0.00 | 12500 |
| 2023-04-19 | 58.85 | $0.01 | — |
| 2023-04-18 | 58.85 | $0.01 | 256500 |
| 2023-04-17 | 58.45 | $0.00 | — |
| 2023-04-14 | 58.45 | $0.00 | 9700 |
| 2023-04-13 | 58.96 | $0.01 | 500 |
| 2023-04-12 | 45.35 | $0.00 | 1489 |
| 2023-04-11 | 55.92 | $0.00 | — |
| 2023-04-10 | 55.92 | $0.00 | — |
| 2023-04-06 | 55.92 | $0.00 | 27950 |
| 2023-04-05 | 48.48 | $0.00 | 1630 |
| 2023-04-04 | 51.67 | $0.00 | 15100 |
| 2023-04-03 | 51.67 | $0.00 | 7400 |
| 2023-03-31 | 55.63 | $0.00 | 43650 |
| 2023-03-30 | 61.04 | $0.00 | 60980 |
| 2023-03-29 | 60.89 | $0.00 | 1.1M |
| 2023-03-28 | 39.84 | $0.00 | 1000 |
| 2023-03-27 | 48.37 | $0.00 | 16929 |
| 2023-03-24 | 48.37 | $0.00 | — |
| 2023-03-23 | 48.37 | $0.00 | — |
| 2023-03-22 | 48.37 | $0.00 | — |
| 2023-03-21 | 48.37 | $0.00 | — |
| 2023-03-20 | 48.37 | $0.00 | — |
| 2023-03-17 | 48.37 | $0.00 | — |
| 2023-03-16 | 48.37 | $0.00 | 157624 |
| 2023-03-15 | 43.56 | $0.00 | 401764 |
| 2023-03-14 | 43.56 | $0.00 | 513 |
| 2023-03-13 | 43.56 | $0.00 | 500 |
| 2023-03-10 | 48.75 | $0.00 | 5500 |
| 2023-03-09 | 48.75 | $0.00 | — |
| 2023-03-08 | 48.75 | $0.00 | 9755 |
| 2023-03-07 | 38.54 | $0.00 | — |
| 2023-03-06 | 38.54 | $0.00 | 40000 |
| 2023-03-03 | 46.99 | $0.00 | 202495 |
| 2023-03-02 | 52.92 | $0.00 | — |
| 2023-03-01 | 52.92 | $0.00 | 110000 |
| 2023-02-28 | 43.77 | $0.00 | 224850 |
| 2023-02-27 | 47.55 | $0.00 | — |
| 2023-02-24 | 47.55 | $0.00 | 3000 |
| 2023-02-23 | 57.68 | $0.00 | 30051 |
| 2023-02-22 | 45.07 | $0.00 | — |
| 2023-02-21 | 45.07 | $0.00 | — |
| 2023-02-17 | 45.07 | $0.00 | — |
| 2023-02-16 | 45.07 | $0.00 | 54996 |
| 2023-02-15 | 43.83 | $0.00 | 5800 |
| 2023-02-14 | 42.60 | $0.00 | 603474 |
| 2023-02-13 | 60.11 | $0.00 | 350 |
| 2023-02-10 | 52.88 | $0.00 | — |
| 2023-02-09 | 52.88 | $0.00 | 5936 |
| 2023-02-08 | 57.68 | $0.00 | — |
| 2023-02-07 | 57.68 | $0.00 | 138 |
| 2023-02-06 | 44.10 | $0.00 | — |
| 2023-02-03 | 44.10 | $0.00 | 6000 |
| 2023-02-02 | 44.10 | $0.00 | — |
| 2023-02-01 | 44.10 | $0.00 | 750 |
| 2023-01-31 | 44.10 | $0.00 | — |
| 2023-01-30 | 44.10 | $0.00 | — |
| 2023-01-27 | 44.10 | $0.00 | 269183 |
| 2023-01-26 | 49.44 | $0.00 | 8881 |
| 2023-01-25 | 42.87 | $0.00 | — |
| 2023-01-24 | 42.87 | $0.00 | — |
| 2023-01-23 | 42.87 | $0.00 | 200000 |
| 2023-01-20 | 44.10 | $0.00 | 500 |
| 2023-01-19 | 56.37 | $0.00 | — |
| 2023-01-18 | 56.37 | $0.00 | — |
| 2023-01-17 | 56.37 | $0.00 | — |
| 2023-01-13 | 56.37 | $0.00 | — |
| 2023-01-12 | 56.37 | $0.00 | — |
| 2023-01-11 | 56.37 | $0.00 | 406904 |
| 2023-01-10 | 61.06 | $0.00 | — |
| 2023-01-09 | 61.06 | $0.00 | — |
| 2023-01-06 | 61.06 | $0.00 | 151000 |
| 2023-01-05 | 59.12 | $0.00 | — |
| 2023-01-04 | 59.12 | $0.00 | — |
| 2023-01-03 | 59.12 | $0.00 | 726728 |
| 2022-12-30 | 57.29 | $0.00 | 30000 |
| 2022-12-29 | 47.20 | $0.00 | 22000 |
| 2022-12-28 | 45.86 | $0.00 | — |
| 2022-12-27 | 45.86 | $0.00 | — |
| 2022-12-23 | 45.86 | $0.00 | — |
| 2022-12-22 | 45.86 | $0.00 | — |
| 2022-12-21 | 45.86 | $0.00 | — |
| 2022-12-20 | 45.86 | $0.00 | 5000 |
| 2022-12-19 | 45.86 | $0.00 | 100 |
| 2022-12-16 | 42.79 | $0.00 | — |
| 2022-12-15 | 42.79 | $0.00 | 8900 |
| 2022-12-14 | 40.78 | $0.00 | — |
| 2022-12-13 | 40.78 | $0.00 | 4001 |
| 2022-12-12 | 35.66 | $0.00 | — |
| 2022-12-09 | 35.66 | $0.00 | — |
| 2022-12-08 | 35.66 | $0.00 | — |
| 2022-12-07 | 35.66 | $0.00 | 100000 |
| 2022-12-06 | 46.87 | $0.00 | — |
| 2022-12-05 | 46.87 | $0.00 | — |
| 2022-12-02 | 46.87 | $0.00 | 77900 |
| 2022-12-01 | 38.03 | $0.00 | — |
| 2022-11-30 | 38.03 | $0.00 | — |
| 2022-11-29 | 38.03 | $0.00 | 143470 |
| 2022-11-28 | 42.03 | $0.00 | — |
| 2022-11-25 | 42.03 | $0.00 | 80000 |
| 2022-11-23 | 41.10 | $0.00 | — |
| 2022-11-22 | 41.10 | $0.00 | — |
| 2022-11-21 | 41.10 | $0.00 | — |
| 2022-11-18 | 41.10 | $0.00 | — |
| 2022-11-17 | 41.10 | $0.00 | 50000 |
| 2022-11-16 | 41.10 | $0.00 | — |
| 2022-11-15 | 41.10 | $0.00 | 11631 |
| 2022-11-14 | 53.77 | $0.00 | — |
| 2022-11-11 | 53.77 | $0.00 | — |
| 2022-11-10 | 53.77 | $0.00 | 5000 |
| 2022-11-09 | 37.15 | $0.00 | 10000 |
| 2022-11-08 | 35.04 | $0.00 | 85000 |
| 2022-11-07 | 41.70 | $0.00 | 25500 |
| 2022-11-04 | 55.80 | $0.01 | — |
| 2022-11-03 | 55.80 | $0.01 | — |
| 2022-11-02 | 55.80 | $0.01 | — |
| 2022-11-01 | 55.80 | $0.01 | — |
| 2022-10-31 | 55.80 | $0.01 | — |
| 2022-10-28 | 55.80 | $0.01 | — |
| 2022-10-27 | 55.80 | $0.01 | 858500 |
| 2022-10-26 | 55.80 | $0.01 | — |
| 2022-10-25 | 55.80 | $0.01 | 21921 |
| 2022-10-24 | 41.56 | $0.00 | 31000 |
| 2022-10-21 | 46.75 | $0.00 | 2439 |
| 2022-10-20 | 42.26 | $0.00 | 38000 |
| 2022-10-19 | 45.94 | $0.00 | — |
| 2022-10-18 | 45.94 | $0.00 | — |
| 2022-10-17 | 45.94 | $0.00 | — |
| 2022-10-14 | 45.94 | $0.00 | 23455 |
| 2022-10-13 | 53.40 | $0.00 | 140 |
| 2022-10-12 | 55.69 | $0.00 | — |
| 2022-10-11 | 55.69 | $0.00 | — |
| 2022-10-10 | 55.69 | $0.00 | — |
| 2022-10-07 | 55.69 | $0.00 | 725 |
| 2022-10-06 | 60.68 | $0.01 | 120 |
| 2022-10-05 | 56.16 | $0.00 | 15075 |
| 2022-10-04 | 56.37 | $0.00 | 427348 |
| 2022-10-03 | 40.64 | $0.00 | 50000 |
| 2022-09-30 | 40.64 | $0.00 | — |
| 2022-09-29 | 40.64 | $0.00 | — |
| 2022-09-28 | 40.64 | $0.00 | 20120 |
| 2022-09-27 | 40.64 | $0.00 | 500 |
| 2022-09-26 | 50.32 | $0.00 | — |
| 2022-09-23 | 50.32 | $0.00 | — |
| 2022-09-22 | 50.32 | $0.00 | — |
| 2022-09-21 | 50.32 | $0.00 | — |
| 2022-09-20 | 50.32 | $0.00 | — |
| 2022-09-19 | 50.32 | $0.00 | 11111 |
| 2022-09-16 | 39.78 | $0.00 | 114538 |
| 2022-09-15 | 39.78 | $0.00 | — |
| 2022-09-14 | 39.78 | $0.00 | — |
| 2022-09-13 | 39.78 | $0.00 | 2000 |
| 2022-09-12 | 41.20 | $0.00 | 67850 |
| 2022-09-09 | 41.20 | $0.00 | — |
| 2022-09-08 | 41.20 | $0.00 | 442 |
| 2022-09-07 | 39.34 | $0.00 | 5000 |
| 2022-09-06 | 43.25 | $0.00 | — |
| 2022-09-02 | 43.25 | $0.00 | 132400 |
| 2022-09-01 | 43.25 | $0.00 | 17602 |
| 2022-08-31 | 52.12 | $0.01 | — |
| 2022-08-30 | 52.12 | $0.01 | — |
| 2022-08-29 | 52.12 | $0.01 | 25000 |
| 2022-08-26 | 46.64 | $0.00 | 10000 |
| 2022-08-25 | 42.16 | $0.00 | — |
| 2022-08-24 | 42.16 | $0.00 | — |
| 2022-08-23 | 42.16 | $0.00 | — |
| 2022-08-22 | 42.16 | $0.00 | 444444 |
| 2022-08-19 | 42.16 | $0.00 | — |
| 2022-08-18 | 42.16 | $0.00 | 224872 |
| 2022-08-17 | 42.68 | $0.00 | — |
| 2022-08-16 | 42.68 | $0.00 | 18500 |
| 2022-08-15 | 44.97 | $0.00 | 108545 |
| 2022-08-12 | 52.37 | $0.01 | 17800 |
| 2022-08-11 | 39.51 | $0.00 | 195000 |
| 2022-08-10 | 39.51 | $0.00 | 122222 |
| 2022-08-09 | 43.23 | $0.00 | — |
| 2022-08-08 | 43.23 | $0.00 | — |
| 2022-08-05 | 43.23 | $0.00 | 81011 |
| 2022-08-04 | 43.23 | $0.00 | — |
| 2022-08-03 | 43.23 | $0.00 | — |
| 2022-08-02 | 43.23 | $0.00 | 35000 |
| 2022-08-01 | 50.51 | $0.01 | — |
| 2022-07-29 | 50.51 | $0.01 | 2600 |
| 2022-07-28 | 50.51 | $0.01 | 500 |
| 2022-07-27 | 42.54 | $0.00 | 167000 |
| 2022-07-26 | 43.83 | $0.00 | — |
| 2022-07-25 | 43.83 | $0.00 | 7150 |
| 2022-07-22 | 46.71 | $0.01 | — |
| 2022-07-21 | 46.71 | $0.01 | — |
| 2022-07-20 | 46.71 | $0.01 | — |
| 2022-07-19 | 46.71 | $0.01 | — |
| 2022-07-18 | 46.71 | $0.01 | 145454 |
| 2022-07-15 | 46.71 | $0.01 | 339173 |
| 2022-07-14 | 54.26 | $0.01 | — |
| 2022-07-13 | 54.26 | $0.01 | 10000 |
| 2022-07-12 | 53.77 | $0.01 | — |
| 2022-07-11 | 53.77 | $0.01 | 26433 |
| 2022-07-08 | 50.28 | $0.01 | — |
| 2022-07-07 | 50.28 | $0.01 | 16909 |
| 2022-07-06 | 49.85 | $0.01 | 118071 |
| 2022-07-05 | 46.77 | $0.01 | 681 |
| 2022-07-01 | 53.96 | $0.01 | 144 |
| 2022-06-30 | 53.96 | $0.01 | 52214 |
| 2022-06-29 | 53.96 | $0.01 | 10000 |
| 2022-06-28 | 51.48 | $0.01 | 2500 |
| 2022-06-27 | 43.68 | $0.00 | 20800 |
| 2022-06-24 | 50.05 | $0.01 | 10000 |
| 2022-06-23 | 38.48 | $0.00 | — |
| 2022-06-22 | 38.48 | $0.00 | — |
| 2022-06-21 | 38.48 | $0.00 | — |
| 2022-06-17 | 38.48 | $0.00 | 149675 |
| 2022-06-16 | 45.21 | $0.01 | 210325 |
| 2022-06-15 | 47.31 | $0.01 | 119675 |
| 2022-06-14 | 51.89 | $0.01 | — |
| 2022-06-13 | 51.89 | $0.01 | — |
| 2022-06-10 | 51.89 | $0.01 | — |
| 2022-06-09 | 51.89 | $0.01 | — |
| 2022-06-08 | 51.89 | $0.01 | — |
| 2022-06-07 | 51.89 | $0.01 | 10900 |
| 2022-06-06 | 46.15 | $0.01 | 5000 |
| 2022-06-03 | 59.69 | $0.01 | 4500 |
| 2022-06-02 | 59.69 | $0.01 | — |
| 2022-06-01 | 59.69 | $0.01 | — |
| 2022-05-31 | 59.69 | $0.01 | 5300 |
| 2022-05-27 | 59.28 | $0.01 | — |
| 2022-05-26 | 59.28 | $0.01 | 403679 |
| 2022-05-25 | 59.28 | $0.01 | 32500 |
| 2022-05-24 | 59.80 | $0.01 | 235000 |
| 2022-05-23 | 55.37 | $0.01 | 15640 |
| 2022-05-20 | 58.43 | $0.01 | 390000 |
| 2022-05-19 | 52.63 | $0.01 | — |
| 2022-05-18 | 52.63 | $0.01 | 68000 |
| 2022-05-17 | 48.47 | $0.01 | 21000 |
| 2022-05-16 | 35.98 | $0.00 | — |
| 2022-05-13 | 35.98 | $0.00 | 66250 |
| 2022-05-12 | 46.99 | $0.01 | — |
| 2022-05-11 | 46.99 | $0.01 | 7500 |
| 2022-05-10 | 39.99 | $0.00 | 7800 |
| 2022-05-09 | 39.99 | $0.00 | — |
| 2022-05-06 | 39.99 | $0.00 | 20015 |
| 2022-05-05 | 43.63 | $0.01 | 26500 |
| 2022-05-04 | 49.77 | $0.01 | — |
| 2022-05-03 | 49.77 | $0.01 | — |
| 2022-05-02 | 49.77 | $0.01 | 5100 |
| 2022-04-29 | 42.88 | $0.01 | 250 |
| 2022-04-28 | 42.88 | $0.01 | — |
| 2022-04-27 | 42.88 | $0.01 | 1600 |
| 2022-04-26 | 47.33 | $0.01 | 200470 |
| 2022-04-25 | 41.57 | $0.01 | — |
| 2022-04-22 | 41.57 | $0.01 | 2500 |
| 2022-04-21 | 43.73 | $0.01 | — |
| 2022-04-20 | 43.73 | $0.01 | 2000 |
| 2022-04-19 | 40.96 | $0.01 | 2700 |
| 2022-04-18 | 40.96 | $0.01 | 10000 |
| 2022-04-14 | 45.51 | $0.01 | 10000 |
| 2022-04-13 | 42.47 | $0.01 | 400 |
| 2022-04-12 | 44.84 | $0.01 | 10000 |
| 2022-04-11 | 44.84 | $0.01 | — |
| 2022-04-08 | 44.84 | $0.01 | 240000 |
| 2022-04-07 | 44.84 | $0.01 | 20750 |
| 2022-04-06 | 45.30 | $0.01 | 37813 |
| 2022-04-05 | 40.70 | $0.01 | — |
| 2022-04-04 | 40.70 | $0.01 | 2000 |
| 2022-04-01 | 42.30 | $0.01 | 1000 |
| 2022-03-31 | 43.95 | $0.01 | — |
| 2022-03-30 | 43.95 | $0.01 | 10000 |
| 2022-03-29 | 43.95 | $0.01 | — |
| 2022-03-28 | 43.95 | $0.01 | — |
| 2022-03-25 | 43.95 | $0.01 | 173236 |
| 2022-03-24 | 41.30 | $0.01 | — |
| 2022-03-23 | 41.30 | $0.01 | 34000 |
| 2022-03-22 | 40.45 | $0.01 | 24600 |
| 2022-03-21 | 59.74 | $0.01 | 11500 |
| 2022-03-18 | 37.41 | $0.01 | — |
| 2022-03-17 | 37.41 | $0.01 | 141203 |
| 2022-03-16 | 37.41 | $0.01 | 11500 |
| 2022-03-15 | 37.41 | $0.01 | 353 |
| 2022-03-14 | 45.12 | $0.01 | 11111 |
| 2022-03-11 | 31.76 | $0.01 | 229004 |
| 2022-03-10 | 31.76 | $0.01 | — |
| 2022-03-09 | 31.76 | $0.01 | 40151 |
| 2022-03-08 | 43.42 | $0.01 | 12500 |
| 2022-03-07 | 43.42 | $0.01 | 366000 |
| 2022-03-04 | 43.42 | $0.01 | — |
| 2022-03-03 | 43.42 | $0.01 | — |
| 2022-03-02 | 43.42 | $0.01 | 100000 |
| 2022-03-01 | 43.42 | $0.01 | 32500 |
| 2022-02-28 | 43.42 | $0.01 | — |
| 2022-02-25 | 43.42 | $0.01 | — |
| 2022-02-24 | 43.42 | $0.01 | 3300 |
| 2022-02-23 | 43.42 | $0.01 | 54600 |
| 2022-02-22 | 43.42 | $0.01 | 3600 |
| 2022-02-18 | 43.42 | $0.01 | 99487 |
| 2022-02-17 | 44.39 | $0.01 | — |
| 2022-02-16 | 44.39 | $0.01 | 69049 |
| 2022-02-15 | 47.23 | $0.01 | 1000 |
| 2022-02-14 | 43.82 | $0.01 | — |
| 2022-02-11 | 43.82 | $0.01 | — |
| 2022-02-10 | 43.82 | $0.01 | 15000 |
| 2022-02-09 | 50.44 | $0.01 | 23300 |
| 2022-02-08 | 47.77 | $0.01 | — |
| 2022-02-07 | 47.77 | $0.01 | 4630 |
| 2022-02-04 | 47.25 | $0.01 | — |
| 2022-02-03 | 47.25 | $0.01 | 20418 |
| 2022-02-02 | 43.21 | $0.01 | 7002 |
| 2022-02-01 | 45.93 | $0.01 | — |
| 2022-01-31 | 45.93 | $0.01 | — |
| 2022-01-28 | 45.93 | $0.01 | — |
| 2022-01-27 | 45.93 | $0.01 | 21500 |
| 2022-01-26 | 44.39 | $0.01 | — |
| 2022-01-25 | 44.39 | $0.01 | — |
| 2022-01-24 | 44.39 | $0.01 | 39969 |
| 2022-01-21 | 49.17 | $0.01 | 199109 |
| 2022-01-20 | 45.60 | $0.01 | 16700 |
| 2022-01-19 | 43.50 | $0.01 | 43204 |
| 2022-01-18 | 44.81 | $0.01 | 26066 |
| 2022-01-14 | 45.96 | $0.01 | — |
| 2022-01-13 | 45.96 | $0.01 | 16862 |
| 2022-01-12 | 45.96 | $0.01 | — |
| 2022-01-11 | 45.96 | $0.01 | — |
| 2022-01-10 | 45.96 | $0.01 | — |
| 2022-01-07 | 45.96 | $0.01 | 5003 |
| 2022-01-06 | 43.68 | $0.01 | — |
| 2022-01-05 | 43.68 | $0.01 | 110008 |
| 2022-01-04 | 44.94 | $0.01 | 58673 |
| 2022-01-03 | 42.81 | $0.01 | 173972 |
| 2021-12-31 | 45.01 | $0.01 | 58102 |
| 2021-12-30 | 42.77 | $0.01 | 35000 |
| 2021-12-29 | 46.12 | $0.01 | 18833 |
| 2021-12-28 | 44.75 | $0.01 | 100 |
| 2021-12-27 | 45.86 | $0.01 | — |
| 2021-12-23 | 45.86 | $0.01 | 1111 |
| 2021-12-22 | 46.91 | $0.01 | 80000 |
| 2021-12-21 | 44.24 | $0.01 | — |
| 2021-12-20 | 44.24 | $0.01 | 4787 |
| 2021-12-17 | 46.34 | $0.01 | — |
| 2021-12-16 | 46.34 | $0.01 | — |
| 2021-12-15 | 46.34 | $0.01 | — |
| 2021-12-14 | 46.34 | $0.01 | 2000 |
| 2021-12-13 | 45.38 | $0.01 | — |
| 2021-12-10 | 45.38 | $0.01 | 8350 |
| 2021-12-09 | 45.38 | $0.01 | 9000 |
| 2021-12-08 | 47.57 | $0.01 | 1000 |
| 2021-12-07 | 47.57 | $0.01 | — |
| 2021-12-06 | 47.57 | $0.01 | 238300 |
| 2021-12-03 | 47.57 | $0.01 | 119463 |
| 2021-12-02 | 50.97 | $0.01 | — |
| 2021-12-01 | 50.97 | $0.01 | — |
| 2021-11-30 | 50.97 | $0.01 | 150 |
| 2021-11-29 | 47.50 | $0.01 | 43701 |
| 2021-11-26 | 50.92 | $0.01 | 5450 |
| 2021-11-24 | 51.12 | $0.01 | 32000 |
| 2021-11-23 | 48.25 | $0.01 | 116836 |
| 2021-11-22 | 46.24 | $0.01 | 176017 |
| 2021-11-19 | 56.99 | $0.02 | 84283 |
| 2021-11-18 | 54.67 | $0.02 | 5.6M |
| 2021-11-17 | 45.02 | $0.01 | 25836 |
| 2021-11-16 | 45.17 | $0.01 | — |
| 2021-11-15 | 45.17 | $0.01 | 700 |
| 2021-11-12 | 45.17 | $0.01 | 50208 |
| 2021-11-11 | 47.37 | $0.01 | 895314 |
| 2021-11-10 | 46.79 | $0.01 | 329544 |
| 2021-11-09 | 48.71 | $0.01 | 192600 |
| 2021-11-08 | 58.58 | $0.02 | 190305 |
| 2021-11-05 | 59.46 | $0.02 | 573315 |
| 2021-11-04 | 53.94 | $0.02 | 22500 |
| 2021-11-03 | 48.72 | $0.01 | 38700 |
| 2021-11-02 | 50.53 | $0.01 | 54850 |
| 2021-11-01 | 46.02 | $0.01 | 143470 |
| 2021-10-29 | 57.28 | $0.02 | 6350 |
| 2021-10-28 | 55.89 | $0.02 | 118892 |
| 2021-10-27 | 55.89 | $0.02 | 264884 |
| 2021-10-26 | 56.10 | $0.02 | 498493 |
| 2021-10-25 | 64.70 | $0.02 | 244000 |
| 2021-10-22 | 64.70 | $0.02 | 594754 |
| 2021-10-21 | 60.95 | $0.02 | 122306 |
| 2021-10-20 | 61.04 | $0.02 | 321200 |
| 2021-10-19 | 59.79 | $0.02 | 11813 |
| 2021-10-18 | 59.43 | $0.02 | 58627 |
| 2021-10-15 | 68.06 | $0.02 | 195539 |
| 2021-10-14 | 65.06 | $0.02 | 76502 |
| 2021-10-13 | 64.79 | $0.02 | 30542 |
| 2021-10-12 | 66.02 | $0.02 | 1.1M |
| 2021-10-11 | 76.28 | $0.02 | 1.2M |
| 2021-10-08 | 75.56 | $0.02 | 1.6M |
| 2021-10-07 | 73.52 | $0.02 | 826066 |
| 2021-10-06 | 68.52 | $0.02 | 633408 |
| 2021-10-05 | 77.09 | $0.02 | 1.5M |
| 2021-10-04 | 68.77 | $0.01 | 335575 |
| 2021-10-01 | 64.54 | $0.01 | 334663 |
| 2021-09-30 | 59.37 | $0.01 | 172108 |
| 2021-09-29 | 62.09 | $0.01 | 226693 |
| 2021-09-28 | 60.07 | $0.01 | 3.9M |
| 2021-09-27 | 48.98 | $0.01 | 3.6M |
| 2021-09-24 | 46.13 | $0.00 | 4200 |
| 2021-09-23 | 46.13 | $0.00 | 62197 |
| 2021-09-22 | 46.13 | $0.00 | — |
| 2021-09-21 | 46.13 | $0.00 | — |
| 2021-09-20 | 46.13 | $0.00 | 41900 |
| 2021-09-17 | 47.25 | $0.00 | — |
| 2021-09-16 | 47.25 | $0.00 | 6000 |
| 2021-09-15 | 50.51 | $0.01 | 10000 |
| 2021-09-14 | 50.51 | $0.01 | — |
| 2021-09-13 | 50.51 | $0.01 | 8000 |
| 2021-09-10 | 50.20 | $0.01 | 100 |
| 2021-09-09 | 49.11 | $0.01 | — |
| 2021-09-08 | 49.11 | $0.01 | 1000 |
| 2021-09-07 | 46.29 | $0.00 | 2290 |
| 2021-09-03 | 46.92 | $0.00 | 526870 |
| 2021-09-02 | 45.50 | $0.00 | 583500 |
| 2021-09-01 | 45.71 | $0.00 | 2115 |
| 2021-08-31 | 45.48 | $0.00 | 300 |
| 2021-08-30 | 43.66 | $0.00 | 168215 |
| 2021-08-27 | 49.72 | $0.01 | 11064 |
| 2021-08-26 | 49.72 | $0.01 | — |
| 2021-08-25 | 49.72 | $0.01 | 20500 |
| 2021-08-24 | 52.50 | $0.01 | 85500 |
| 2021-08-23 | 49.13 | $0.01 | 45354 |
| 2021-08-20 | 42.97 | $0.00 | 160000 |
| 2021-08-19 | 46.78 | $0.01 | 101696 |
| 2021-08-18 | 52.01 | $0.01 | 85300 |
| 2021-08-17 | 49.28 | $0.01 | 180291 |
| 2021-08-16 | 43.32 | $0.00 | 55801 |
| 2021-08-13 | 41.01 | $0.00 | 202520 |
| 2021-08-12 | 55.37 | $0.01 | 105150 |
| 2021-08-11 | 44.83 | $0.01 | 324498 |
| 2021-08-10 | 57.80 | $0.01 | 107640 |
| 2021-08-09 | 53.02 | $0.01 | 84175 |
| 2021-08-06 | 52.40 | $0.01 | 26361 |
| 2021-08-05 | 49.36 | $0.01 | 37594 |
| 2021-08-04 | 49.36 | $0.01 | 10590 |
| 2021-08-03 | 49.36 | $0.01 | 50000 |
| 2021-08-02 | 49.36 | $0.01 | 25355 |
| 2021-07-30 | 49.36 | $0.01 | — |
| 2021-07-29 | 49.36 | $0.01 | 103400 |
| 2021-07-28 | 49.36 | $0.01 | 4030 |
| 2021-07-27 | 49.36 | $0.01 | 4693 |
| 2021-07-26 | 49.36 | $0.01 | 29385 |
| 2021-07-23 | 53.04 | $0.01 | 50246 |
| 2021-07-22 | 53.04 | $0.01 | 38842 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 22695
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 22695 |
| 2026-07-16 | 0.00 | $0.00 | 22695 |
| 2026-07-15 | 0.00 | $0.00 | 22695 |
| 2026-07-14 | 0.00 | $0.00 | 22695 |
| 2026-07-13 | 0.00 | $0.00 | 22695 |
| 2026-07-10 | 0.00 | $0.00 | 22695 |
| 2026-07-09 | 0.00 | $0.00 | 22695 |
| 2026-07-08 | 0.00 | $0.00 | 22695 |
| 2026-07-07 | 0.00 | $0.00 | 22695 |
| 2026-07-06 | 0.00 | $0.00 | 22695 |
| 2026-07-02 | -100.00 | $0.00 | 22695 |
| 2026-06-15 | -100.00 | $0.00 | 22695 |
| 2026-06-12 | 0.00 | $0.00 | 22695 |
| 2026-06-11 | 0.00 | $0.00 | 22695 |
| 2026-06-10 | 0.00 | $0.00 | 22695 |
| 2026-06-09 | 0.00 | $0.00 | 22695 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 22695 |
| 2026-06-04 | 0.00 | $0.00 | 22695 |
| 2026-06-03 | 0.00 | $0.00 | 22695 |
| 2026-06-02 | 0.00 | $0.00 | 22695 |
| 2026-06-01 | 0.00 | $0.00 | 22695 |
| 2026-05-29 | 0.00 | $0.00 | 22695 |
| 2026-05-28 | 0.00 | $0.00 | 22695 |
| 2026-05-27 | 0.00 | $0.00 | 22695 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 22695 |
| 2026-05-21 | 0.00 | $0.00 | 22695 |
| 2026-05-20 | 0.00 | $0.00 | 22695 |
| 2026-05-19 | 0.00 | $0.00 | 22695 |
| 2026-05-18 | 0.00 | $0.00 | 22695 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 22695 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 22695 |
| 2026-05-11 | -100.00 | $0.00 | 22695 |
| 2026-05-08 | -100.00 | $0.00 | 22695 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 22695 |
| 2026-05-05 | -100.00 | $0.00 | 22695 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 22695 |
| 2026-04-30 | -100.00 | $0.00 | 22695 |
| 2026-04-29 | -100.00 | $0.00 | 22695 |
| 2026-04-28 | -100.00 | $0.00 | 22695 |
| 2026-04-27 | -100.00 | $0.00 | 22695 |
| 2026-04-24 | -100.00 | $0.00 | 22695 |
| 2026-04-23 | -100.00 | $0.00 | 22695 |
| 2026-04-22 | -100.00 | $0.00 | 22695 |
| 2026-04-21 | -100.00 | $0.00 | 22695 |
| 2026-04-20 | 0.00 | $0.00 | 10000 |
| 2026-04-17 | 0.00 | $0.00 | 22695 |
| 2026-04-16 | 0.00 | $0.00 | 22695 |
| 2026-04-15 | -100.00 | $0.00 | 22695 |
| 2026-04-14 | -100.00 | $0.00 | 22695 |
| 2026-04-13 | -100.00 | $0.00 | 22695 |
| 2026-04-10 | -100.00 | $0.00 | 22695 |
| 2026-04-09 | 0.00 | $0.00 | 22695 |
| 2026-04-08 | -100.00 | $0.00 | 22695 |
| 2026-04-07 | -100.00 | $0.00 | 22695 |
| 2026-04-06 | 0.00 | $0.00 | 22695 |
| 2026-04-02 | -100.00 | $0.00 | 22695 |
| 2026-04-01 | -100.00 | $0.00 | 22695 |
| 2026-03-31 | -100.00 | $0.00 | 22695 |
| 2026-03-30 | -100.00 | $0.00 | 22695 |
| 2026-03-27 | -100.00 | $0.00 | 22695 |
| 2026-03-26 | -100.00 | $0.00 | 22695 |
| 2026-03-25 | 0.00 | $0.00 | 22695 |
| 2026-03-24 | -100.00 | $0.00 | 22695 |
| 2026-03-23 | -100.00 | $0.00 | 22695 |
| 2026-03-20 | -100.00 | $0.00 | 22695 |
| 2026-03-19 | 0.00 | $0.00 | 22695 |
| 2026-03-18 | -100.00 | $0.00 | 22695 |
| 2026-03-17 | -100.00 | $0.00 | 22695 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 22695 |
| 2026-03-12 | 0.00 | $0.00 | 22695 |
| 2026-03-11 | 0.00 | $0.00 | 22695 |
| 2026-03-10 | 0.00 | $0.00 | 22695 |
| 2026-03-09 | 0.00 | $0.00 | 22695 |
| 2026-03-06 | 0.00 | $0.00 | 22695 |
| 2026-03-05 | 0.00 | $0.00 | 22695 |
| 2026-03-04 | 0.00 | $0.00 | 22695 |
| 2026-03-03 | 0.00 | $0.00 | 22800 |
| 2026-03-02 | 0.00 | $0.00 | 22695 |
| 2026-02-27 | 0.00 | $0.00 | 22695 |
| 2026-02-26 | 0.00 | $0.00 | 22695 |
| 2026-02-25 | 0.00 | $0.00 | 22695 |
| 2026-02-24 | 0.00 | $0.00 | 22695 |
| 2026-02-23 | 0.00 | $0.00 | 22695 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 750 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 22695 |
| 2026-02-04 | -100.00 | $0.00 | 22695 |
| 2026-02-03 | -100.00 | $0.00 | 22695 |
| 2026-02-02 | 0.00 | $0.00 | 1250 |
| 2026-01-30 | 0.00 | $0.00 | 3027 |
| 2026-01-29 | -100.00 | $0.00 | 22695 |
| 2026-01-28 | -100.00 | $0.00 | 22695 |
| 2026-01-27 | -100.00 | $0.00 | 22695 |
| 2026-01-26 | -100.00 | $0.00 | 22695 |
| 2026-01-23 | -100.00 | $0.00 | 22695 |
| 2026-01-22 | -100.00 | $0.00 | 22695 |
| 2026-01-21 | -100.00 | $0.00 | 22695 |
| 2026-01-20 | -100.00 | $0.00 | 22695 |
| 2026-01-16 | -100.00 | $0.00 | 22695 |
| 2026-01-15 | -100.00 | $0.00 | 22695 |
| 2026-01-14 | 0.00 | $0.00 | 22695 |
| 2026-01-13 | -100.00 | $0.00 | 22695 |
| 2026-01-12 | 0.00 | $0.00 | 22695 |
| 2026-01-09 | 0.00 | $0.00 | 22695 |
| 2026-01-08 | 0.00 | $0.00 | 22695 |
| 2026-01-07 | 0.00 | $0.00 | 22695 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 22695 |
| 2026-01-02 | 0.00 | $0.00 | 22695 |
| 2025-12-31 | 0.00 | $0.00 | 22695 |
| 2025-12-30 | 0.00 | $0.00 | 22695 |
| 2025-12-29 | 0.00 | $0.00 | 22695 |
| 2025-12-26 | 0.00 | $0.00 | 22695 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 22695 |
| 2025-12-22 | 0.00 | $0.00 | 22695 |
| 2025-12-19 | 0.00 | $0.00 | 22695 |
| 2025-12-18 | 0.00 | $0.00 | 22695 |
| 2025-12-17 | 0.00 | $0.00 | 22695 |
| 2025-12-16 | 0.00 | $0.00 | 22695 |
| 2025-12-15 | 0.00 | $0.00 | 3112 |
| 2025-12-12 | -100.00 | $0.00 | 77850 |
| 2025-12-11 | 0.00 | $0.00 | 22695 |
| 2025-12-10 | 0.00 | $0.00 | 22695 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 22695 |
| 2025-12-05 | 0.00 | $0.00 | 22695 |
| 2025-12-04 | 0.00 | $0.00 | 22695 |
| 2025-12-03 | 0.00 | $0.00 | 22695 |
| 2025-12-02 | -50.25 | $0.00 | 22695 |
| 2025-12-01 | -50.25 | $0.00 | 22695 |
| 2025-11-28 | -50.25 | $0.00 | 22695 |
| 2025-11-26 | -50.25 | $0.00 | 22695 |
| 2025-11-25 | -50.25 | $0.00 | — |
| 2025-11-24 | -50.25 | $0.00 | 22695 |
| 2025-11-21 | -100.00 | $0.00 | 22695 |
| 2025-11-20 | -100.00 | $0.00 | 22695 |
| 2025-11-19 | -100.00 | $0.00 | 22695 |
| 2025-11-18 | -100.00 | $0.00 | 22695 |
| 2025-11-17 | -100.00 | $0.00 | 22695 |
| 2025-11-14 | -100.00 | $0.00 | 22695 |
| 2025-11-13 | -100.00 | $0.00 | 22695 |
| 2025-11-12 | -100.00 | $0.00 | 22695 |
| 2025-11-11 | -100.00 | $0.00 | 22695 |
| 2025-11-10 | -100.00 | $0.00 | 22695 |
| 2025-11-07 | -100.00 | $0.00 | 22695 |
| 2025-11-06 | -100.00 | $0.00 | 22695 |
| 2025-11-05 | -100.00 | $0.00 | 22695 |
| 2025-11-04 | -100.00 | $0.00 | 277100 |
| 2025-11-03 | -100.00 | $0.00 | 15000 |
| 2025-10-31 | -94.74 | $0.00 | 15000 |
| 2025-10-30 | -94.74 | $0.00 | 15000 |
| 2025-10-29 | -94.74 | $0.00 | 15000 |
| 2025-10-28 | -94.74 | $0.00 | — |
| 2025-10-27 | -94.74 | $0.00 | — |
| 2025-10-24 | -94.74 | $0.00 | — |
| 2025-10-23 | -94.74 | $0.00 | — |
| 2025-10-22 | -94.74 | $0.00 | — |
| 2025-10-21 | -94.74 | $0.00 | — |
| 2025-10-20 | -94.74 | $0.00 | — |
| 2025-10-17 | -94.74 | $0.00 | — |
| 2025-10-16 | -94.74 | $0.00 | — |
| 2025-10-15 | -94.74 | $0.00 | — |
| 2025-10-14 | -94.74 | $0.00 | 15000 |
| 2025-10-13 | -94.74 | $0.00 | 2592 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 15000 |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 66100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 14000 |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 2.6M |
| 2025-08-25 | 0.00 | $0.00 | 1000 |
| 2025-08-22 | 0.00 | $0.00 | 3500 |
| 2025-08-21 | 0.00 | $0.00 | 3500 |
| 2025-08-20 | 0.00 | $0.00 | 3500 |
| 2025-08-19 | -100.00 | $0.00 | 4000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 10000 |
| 2025-07-18 | -100.00 | $0.00 | 10000 |
| 2025-07-17 | -100.00 | $0.00 | 10000 |
| 2025-07-16 | -100.00 | $0.00 | 10000 |
| 2025-07-15 | -100.00 | $0.00 | 10000 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 10000 |
| 2025-07-08 | -100.00 | $0.00 | 10000 |
| 2025-07-07 | -100.00 | $0.00 | 10000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 10000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 35000 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 10000 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 3500 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1588 |
| 2025-06-06 | 0.00 | $0.00 | 41200 |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 2700 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 67066 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 123100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 123100 |
| 2025-05-21 | 0.00 | $0.00 | 5000 |
| 2025-05-20 | 0.00 | $0.00 | 123100 |
| 2025-05-19 | 0.00 | $0.00 | 925 |
| 2025-05-13 | -100.00 | $0.00 | 10000 |
| 2025-05-12 | -100.00 | $0.00 | 10000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 10000 |
| 2025-05-07 | -100.00 | $0.00 | 10000 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 10000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 10000 |
| 2025-04-30 | -100.00 | $0.00 | 10000 |
| 2025-04-29 | -100.00 | $0.00 | 10000 |
| 2025-04-28 | -100.00 | $0.00 | 10000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 10000 |
| 2025-04-23 | -100.00 | $0.00 | 10000 |
| 2025-04-22 | -100.00 | $0.00 | 10000 |
| 2025-04-21 | -100.00 | $0.00 | 10000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 2808 |
| 2025-04-14 | -100.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | 14000 |
| 2025-02-27 | 0.00 | $0.00 | 13400 |
| 2025-02-26 | 0.00 | $0.00 | 13400 |
| 2025-02-25 | 0.00 | $0.00 | 13400 |
| 2025-02-24 | 0.00 | $0.00 | 13400 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 13400 |
| 2025-02-19 | 0.00 | $0.00 | 13400 |
| 2025-02-18 | 0.00 | $0.00 | 13400 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 13400 |
| 2025-02-11 | 0.00 | $0.00 | 13400 |
| 2025-02-10 | 0.00 | $0.00 | 13400 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 13400 |
| 2025-02-05 | 0.00 | $0.00 | 13400 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 13400 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | -50.25 | $0.00 | — |
| 2024-11-18 | -50.25 | $0.00 | — |
| 2024-11-15 | -50.25 | $0.00 | — |
| 2024-11-14 | -50.25 | $0.00 | — |
| 2024-11-13 | -50.25 | $0.00 | — |
| 2024-08-01 | -50.25 | $0.00 | 1120 |
| 2024-07-31 | -50.25 | $0.00 | 1120 |
| 2024-07-30 | -50.25 | $0.00 | 1120 |
| 2024-07-29 | -50.25 | $0.00 | 1120 |
| 2024-07-26 | -50.25 | $0.00 | 1120 |
| 2024-05-09 | -100.00 | $0.00 | 1120 |
| 2024-04-05 | -50.25 | $0.00 | 51425 |
| 2024-04-04 | -100.00 | $0.00 | 1000 |
| 2024-03-28 | -100.00 | $0.00 | 1650 |
| 2024-03-21 | -100.00 | $0.00 | 261829 |
| 2024-03-19 | -100.00 | $0.00 | 411 |
| 2024-01-29 | -100.00 | $0.00 | 2150 |
| 2024-01-10 | -100.00 | $0.00 | 320000 |
| 2023-12-18 | -100.00 | $0.00 | 10000 |
| 2023-12-08 | -100.00 | $0.00 | 10100 |
| 2023-12-01 | -100.00 | $0.00 | 7685 |
| 2023-09-26 | -100.00 | $0.00 | 130000 |
| 2023-09-25 | -100.00 | $0.00 | 1500 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 200 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 5000 |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | 279700 |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | 3000 |
| 2023-08-24 | -92.31 | $0.00 | — |
| 2023-08-23 | -92.31 | $0.00 | 1608 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | -27.78 | $0.00 | — |
| 2023-08-15 | -27.78 | $0.00 | — |
| 2023-08-14 | -27.78 | $0.00 | — |
| 2023-08-11 | -27.78 | $0.00 | — |
| 2023-08-10 | -27.78 | $0.00 | 7547 |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | 8379 |
| 2023-07-21 | -71.74 | $0.00 | 1500 |
| 2023-07-20 | -60.87 | $0.00 | 300 |
| 2023-07-19 | -60.87 | $0.00 | — |
| 2023-07-18 | -60.87 | $0.00 | 10000 |
| 2023-07-17 | -60.87 | $0.00 | 100 |
| 2023-07-14 | -60.87 | $0.00 | 2325 |
| 2023-07-13 | -60.87 | $0.00 | — |
| 2023-07-12 | -60.87 | $0.00 | — |
| 2023-07-11 | -60.87 | $0.00 | 6478 |
| 2023-07-10 | -60.87 | $0.00 | — |
| 2023-07-07 | -60.87 | $0.00 | — |
| 2023-07-06 | -60.87 | $0.00 | — |
| 2023-07-05 | -60.87 | $0.00 | 1175 |
| 2023-07-03 | -60.87 | $0.00 | 20000 |
| 2023-06-30 | 0.00 | $0.00 | 689949 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | 15550 |
| 2023-06-27 | -10.53 | $0.00 | 7893 |
| 2023-06-26 | -100.00 | $0.00 | — |
| 2023-06-23 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | 20000 |
| 2023-06-21 | 0.00 | $0.00 | 1983 |
| 2023-06-20 | -100.00 | $0.00 | — |
| 2023-06-16 | -100.00 | $0.00 | — |
| 2023-06-15 | -100.00 | $0.00 | — |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | 1200 |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 1450 |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | 1000 |
| 2023-06-02 | -44.44 | $0.00 | — |
| 2023-06-01 | -44.44 | $0.00 | — |
| 2023-05-31 | -44.44 | $0.00 | 265 |
| 2023-05-30 | -100.00 | $0.00 | 1000 |
| 2023-05-26 | -88.89 | $0.00 | — |
| 2023-05-25 | -88.89 | $0.00 | — |
| 2023-05-24 | -88.89 | $0.00 | 1552 |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 500 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | 9595 |
| 2023-05-12 | -67.74 | $0.00 | 500 |
| 2023-05-11 | -99.35 | $0.00 | — |
| 2023-05-10 | -99.35 | $0.00 | 20000 |
| 2023-05-09 | -100.00 | $0.00 | 150 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 2500 |
| 2023-05-04 | -100.00 | $0.00 | 899 |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | 225000 |
| 2023-05-01 | -93.55 | $0.00 | 12085 |
| 2023-04-28 | -50.00 | $0.00 | — |
| 2023-04-27 | -53.03 | $0.00 | — |
| 2023-04-26 | -53.03 | $0.00 | 1200 |
| 2023-04-25 | -5.13 | $0.01 | 16500 |
| 2023-04-24 | -42.31 | $0.00 | — |
| 2023-04-21 | -42.31 | $0.00 | 202510 |
| 2023-04-20 | -82.05 | $0.00 | 12500 |
| 2023-04-19 | -7.69 | $0.01 | — |
| 2023-04-18 | -7.69 | $0.01 | 256500 |
| 2023-04-17 | -10.26 | $0.00 | — |
| 2023-04-14 | -10.26 | $0.00 | 9700 |
| 2023-04-13 | -7.69 | $0.01 | 500 |
| 2023-04-12 | -84.62 | $0.00 | 1489 |
| 2023-04-11 | -38.46 | $0.00 | — |
| 2023-04-10 | -38.46 | $0.00 | — |
| 2023-04-06 | -38.46 | $0.00 | 27950 |
| 2023-04-05 | -71.79 | $0.00 | 1630 |
| 2023-04-04 | -58.97 | $0.00 | 15100 |
| 2023-04-03 | -57.50 | $0.00 | 7400 |
| 2023-03-31 | -42.50 | $0.00 | 43650 |
| 2023-03-30 | -24.25 | $0.00 | 60980 |
| 2023-03-29 | -6.25 | $0.00 | 1.1M |
| 2023-03-28 | -95.00 | $0.00 | 1000 |
| 2023-03-27 | -45.00 | $0.00 | 16929 |
| 2023-03-24 | -45.00 | $0.00 | — |
| 2023-03-23 | -47.12 | $0.00 | — |
| 2023-03-22 | -54.17 | $0.00 | — |
| 2023-03-21 | -54.17 | $0.00 | — |
| 2023-03-20 | -54.17 | $0.00 | — |
| 2023-03-17 | -54.17 | $0.00 | — |
| 2023-03-16 | -54.17 | $0.00 | 157624 |
| 2023-03-15 | -79.17 | $0.00 | 401764 |
| 2023-03-14 | -79.17 | $0.00 | 513 |
| 2023-03-13 | -80.00 | $0.00 | 500 |
| 2023-03-10 | -48.00 | $0.00 | 5500 |
| 2023-03-09 | -48.00 | $0.00 | — |
| 2023-03-08 | -48.00 | $0.00 | 9755 |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 40000 |
| 2023-03-03 | -80.00 | $0.00 | 202495 |
| 2023-03-02 | -33.33 | $0.00 | — |
| 2023-03-01 | -33.33 | $0.00 | 110000 |
| 2023-02-28 | -100.00 | $0.00 | 224850 |
| 2023-02-27 | -71.33 | $0.00 | — |
| 2023-02-24 | -71.33 | $0.00 | 3000 |
| 2023-02-23 | -6.67 | $0.00 | 30051 |
| 2023-02-22 | -80.00 | $0.00 | — |
| 2023-02-21 | -80.00 | $0.00 | — |
| 2023-02-17 | -80.00 | $0.00 | — |
| 2023-02-16 | -80.00 | $0.00 | 54996 |
| 2023-02-15 | -92.86 | $0.00 | 5800 |
| 2023-02-14 | -100.00 | $0.00 | 603474 |
| 2023-02-13 | 0.00 | $0.00 | 350 |
| 2023-02-10 | -38.89 | $0.00 | — |
| 2023-02-09 | -38.89 | $0.00 | 5936 |
| 2023-02-08 | -17.00 | $0.00 | — |
| 2023-02-07 | -30.83 | $0.00 | 138 |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 6000 |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | 750 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -92.31 | $0.00 | 269183 |
| 2023-01-26 | -57.14 | $0.00 | 8881 |
| 2023-01-25 | -85.71 | $0.00 | — |
| 2023-01-24 | -85.71 | $0.00 | — |
| 2023-01-23 | -85.71 | $0.00 | 200000 |
| 2023-01-20 | -78.57 | $0.00 | 500 |
| 2023-01-19 | -21.43 | $0.00 | — |
| 2023-01-18 | -21.43 | $0.00 | — |
| 2023-01-17 | -17.65 | $0.00 | — |
| 2023-01-13 | -17.65 | $0.00 | — |
| 2023-01-12 | -15.79 | $0.00 | — |
| 2023-01-11 | -15.79 | $0.00 | 406904 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 151000 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 726728 |
| 2022-12-30 | -9.09 | $0.00 | 30000 |
| 2022-12-29 | -50.00 | $0.00 | 22000 |
| 2022-12-28 | -54.55 | $0.00 | — |
| 2022-12-27 | -54.55 | $0.00 | — |
| 2022-12-23 | -54.55 | $0.00 | — |
| 2022-12-22 | -54.55 | $0.00 | — |
| 2022-12-21 | -54.55 | $0.00 | — |
| 2022-12-20 | -54.55 | $0.00 | 5000 |
| 2022-12-19 | -54.55 | $0.00 | 100 |
| 2022-12-16 | -68.18 | $0.00 | — |
| 2022-12-15 | -68.18 | $0.00 | 8900 |
| 2022-12-14 | -77.27 | $0.00 | — |
| 2022-12-13 | -77.27 | $0.00 | 4001 |
| 2022-12-12 | -100.00 | $0.00 | — |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 100000 |
| 2022-12-06 | -65.38 | $0.00 | — |
| 2022-12-05 | -65.38 | $0.00 | — |
| 2022-12-02 | -66.67 | $0.00 | 77900 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | 143470 |
| 2022-11-28 | -87.50 | $0.00 | — |
| 2022-11-25 | -87.50 | $0.00 | 80000 |
| 2022-11-23 | -91.67 | $0.00 | — |
| 2022-11-22 | -91.67 | $0.00 | — |
| 2022-11-21 | -92.00 | $0.00 | — |
| 2022-11-18 | -92.00 | $0.00 | — |
| 2022-11-17 | -92.00 | $0.00 | 50000 |
| 2022-11-16 | -92.00 | $0.00 | — |
| 2022-11-15 | -92.00 | $0.00 | 11631 |
| 2022-11-14 | -8.00 | $0.00 | — |
| 2022-11-11 | -8.00 | $0.00 | — |
| 2022-11-10 | -8.00 | $0.00 | 5000 |
| 2022-11-09 | -92.00 | $0.00 | 10000 |
| 2022-11-08 | -100.00 | $0.00 | 85000 |
| 2022-11-07 | -60.00 | $0.00 | 25500 |
| 2022-11-04 | -4.63 | $0.01 | — |
| 2022-11-03 | -4.63 | $0.01 | — |
| 2022-11-02 | -16.26 | $0.01 | — |
| 2022-11-01 | -16.26 | $0.01 | — |
| 2022-10-31 | -16.26 | $0.01 | — |
| 2022-10-28 | -16.26 | $0.01 | — |
| 2022-10-27 | -16.26 | $0.01 | 858500 |
| 2022-10-26 | -20.00 | $0.01 | — |
| 2022-10-25 | -20.00 | $0.01 | 21921 |
| 2022-10-24 | -100.00 | $0.00 | 31000 |
| 2022-10-21 | -71.00 | $0.00 | 2439 |
| 2022-10-20 | -90.00 | $0.00 | 38000 |
| 2022-10-19 | -71.00 | $0.00 | — |
| 2022-10-18 | -71.00 | $0.00 | — |
| 2022-10-17 | -71.00 | $0.00 | — |
| 2022-10-14 | -71.00 | $0.00 | 23455 |
| 2022-10-13 | -33.50 | $0.00 | 140 |
| 2022-10-12 | -23.50 | $0.00 | — |
| 2022-10-11 | -23.50 | $0.00 | — |
| 2022-10-10 | -23.50 | $0.00 | — |
| 2022-10-07 | -23.50 | $0.00 | 725 |
| 2022-10-06 | 0.00 | $0.01 | 120 |
| 2022-10-05 | -1.38 | $0.00 | 15075 |
| 2022-10-04 | 0.00 | $0.00 | 427348 |
| 2022-10-03 | -100.00 | $0.00 | 50000 |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | 20120 |
| 2022-09-27 | -100.00 | $0.00 | 500 |
| 2022-09-26 | -44.44 | $0.00 | — |
| 2022-09-23 | -44.44 | $0.00 | — |
| 2022-09-22 | -44.44 | $0.00 | — |
| 2022-09-21 | -44.44 | $0.00 | — |
| 2022-09-20 | -44.44 | $0.00 | — |
| 2022-09-19 | -44.44 | $0.00 | 11111 |
| 2022-09-16 | -100.00 | $0.00 | 114538 |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | 2000 |
| 2022-09-12 | -88.89 | $0.00 | 67850 |
| 2022-09-09 | -91.67 | $0.00 | — |
| 2022-09-08 | -91.67 | $0.00 | 442 |
| 2022-09-07 | -100.00 | $0.00 | 5000 |
| 2022-09-06 | -100.00 | $0.00 | — |
| 2022-09-02 | -100.00 | $0.00 | 132400 |
| 2022-09-01 | -100.00 | $0.00 | 17602 |
| 2022-08-31 | -33.33 | $0.01 | — |
| 2022-08-30 | -33.33 | $0.01 | — |
| 2022-08-29 | -33.33 | $0.01 | 25000 |
| 2022-08-26 | -74.36 | $0.00 | 10000 |
| 2022-08-25 | -100.00 | $0.00 | — |
| 2022-08-24 | -100.00 | $0.00 | — |
| 2022-08-23 | -100.00 | $0.00 | — |
| 2022-08-22 | -100.00 | $0.00 | 444444 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | 224872 |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | 18500 |
| 2022-08-15 | -75.68 | $0.00 | 108545 |
| 2022-08-12 | -8.11 | $0.01 | 17800 |
| 2022-08-11 | -100.00 | $0.00 | 195000 |
| 2022-08-10 | -100.00 | $0.00 | 122222 |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | 81011 |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | 35000 |
| 2022-08-01 | -60.94 | $0.01 | — |
| 2022-07-29 | -60.94 | $0.01 | 2600 |
| 2022-07-28 | -60.94 | $0.01 | 500 |
| 2022-07-27 | -98.44 | $0.00 | 167000 |
| 2022-07-26 | -91.25 | $0.00 | — |
| 2022-07-25 | -88.48 | $0.00 | 7150 |
| 2022-07-22 | -72.73 | $0.01 | — |
| 2022-07-21 | -63.16 | $0.01 | — |
| 2022-07-20 | -63.16 | $0.01 | — |
| 2022-07-19 | -63.16 | $0.01 | — |
| 2022-07-18 | -63.16 | $0.01 | 145454 |
| 2022-07-15 | -63.16 | $0.01 | 339173 |
| 2022-07-14 | -23.68 | $0.01 | — |
| 2022-07-13 | -23.68 | $0.01 | 10000 |
| 2022-07-12 | -26.58 | $0.01 | — |
| 2022-07-11 | -26.58 | $0.01 | 26433 |
| 2022-07-08 | -47.37 | $0.01 | — |
| 2022-07-07 | -47.37 | $0.01 | 16909 |
| 2022-07-06 | -50.00 | $0.01 | 118071 |
| 2022-07-05 | -58.62 | $0.01 | 681 |
| 2022-07-01 | -28.21 | $0.01 | 144 |
| 2022-06-30 | -28.21 | $0.01 | 52214 |
| 2022-06-29 | -28.21 | $0.01 | 10000 |
| 2022-06-28 | -44.10 | $0.01 | 2500 |
| 2022-06-27 | -87.18 | $0.00 | 20800 |
| 2022-06-24 | -51.28 | $0.01 | 10000 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | 149675 |
| 2022-06-16 | -85.29 | $0.01 | 210325 |
| 2022-06-15 | -73.53 | $0.01 | 119675 |
| 2022-06-14 | -34.00 | $0.01 | — |
| 2022-06-13 | -30.91 | $0.01 | — |
| 2022-06-10 | -30.91 | $0.01 | — |
| 2022-06-09 | -30.91 | $0.01 | — |
| 2022-06-08 | -30.91 | $0.01 | — |
| 2022-06-07 | -30.91 | $0.01 | 10900 |
| 2022-06-06 | -52.73 | $0.01 | 5000 |
| 2022-06-03 | -9.09 | $0.01 | 4500 |
| 2022-06-02 | -9.09 | $0.01 | — |
| 2022-06-01 | -9.09 | $0.01 | — |
| 2022-05-31 | -9.09 | $0.01 | 5300 |
| 2022-05-27 | -10.91 | $0.01 | — |
| 2022-05-26 | -10.91 | $0.01 | 403679 |
| 2022-05-25 | -10.91 | $0.01 | 32500 |
| 2022-05-24 | -9.09 | $0.01 | 235000 |
| 2022-05-23 | -30.91 | $0.01 | 15640 |
| 2022-05-20 | -20.00 | $0.01 | 390000 |
| 2022-05-19 | -14.29 | $0.01 | — |
| 2022-05-18 | -14.29 | $0.01 | 68000 |
| 2022-05-17 | -30.00 | $0.01 | 21000 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | 66250 |
| 2022-05-12 | -44.12 | $0.01 | — |
| 2022-05-11 | -44.12 | $0.01 | 7500 |
| 2022-05-10 | -100.00 | $0.00 | 7800 |
| 2022-05-09 | -100.00 | $0.00 | — |
| 2022-05-06 | -100.00 | $0.00 | 20015 |
| 2022-05-05 | -100.00 | $0.01 | 26500 |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | 5100 |
| 2022-04-29 | -100.00 | $0.01 | 250 |
| 2022-04-28 | -100.00 | $0.01 | — |
| 2022-04-27 | -100.00 | $0.01 | 1600 |
| 2022-04-26 | -20.00 | $0.01 | 200470 |
| 2022-04-25 | -100.00 | $0.01 | — |
| 2022-04-22 | -100.00 | $0.01 | 2500 |
| 2022-04-21 | -60.00 | $0.01 | — |
| 2022-04-20 | -60.00 | $0.01 | 2000 |
| 2022-04-19 | -100.00 | $0.01 | 2700 |
| 2022-04-18 | -100.00 | $0.01 | 10000 |
| 2022-04-14 | -81.63 | $0.01 | 10000 |
| 2022-04-13 | -90.82 | $0.01 | 400 |
| 2022-04-12 | -81.63 | $0.01 | 10000 |
| 2022-04-11 | -81.63 | $0.01 | — |
| 2022-04-08 | -81.63 | $0.01 | 240000 |
| 2022-04-07 | -85.11 | $0.01 | 20750 |
| 2022-04-06 | -82.98 | $0.01 | 37813 |
| 2022-04-05 | -97.92 | $0.01 | — |
| 2022-04-04 | -97.92 | $0.01 | 2000 |
| 2022-04-01 | -89.58 | $0.01 | 1000 |
| 2022-03-31 | -81.25 | $0.01 | — |
| 2022-03-30 | -81.25 | $0.01 | 10000 |
| 2022-03-29 | -81.25 | $0.01 | — |
| 2022-03-28 | -81.25 | $0.01 | — |
| 2022-03-25 | -81.25 | $0.01 | 173236 |
| 2022-03-24 | -93.75 | $0.01 | — |
| 2022-03-23 | -93.75 | $0.01 | 34000 |
| 2022-03-22 | -97.92 | $0.01 | 24600 |
| 2022-03-21 | 0.00 | $0.01 | 11500 |
| 2022-03-18 | -71.79 | $0.01 | — |
| 2022-03-17 | -71.79 | $0.01 | 141203 |
| 2022-03-16 | -71.79 | $0.01 | 11500 |
| 2022-03-15 | -71.79 | $0.01 | 353 |
| 2022-03-14 | -35.90 | $0.01 | 11111 |
| 2022-03-11 | -71.79 | $0.01 | 229004 |
| 2022-03-10 | -71.79 | $0.01 | — |
| 2022-03-09 | -75.56 | $0.01 | 40151 |
| 2022-03-08 | -100.00 | $0.01 | 12500 |
| 2022-03-07 | -100.00 | $0.01 | 366000 |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | 100000 |
| 2022-03-01 | -100.00 | $0.01 | 32500 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 3300 |
| 2022-02-23 | -100.00 | $0.01 | 54600 |
| 2022-02-22 | -100.00 | $0.01 | 3600 |
| 2022-02-18 | -100.00 | $0.01 | 99487 |
| 2022-02-17 | -89.47 | $0.01 | — |
| 2022-02-16 | -89.47 | $0.01 | 69049 |
| 2022-02-15 | -58.42 | $0.01 | 1000 |
| 2022-02-14 | -89.47 | $0.01 | — |
| 2022-02-11 | -89.47 | $0.01 | — |
| 2022-02-10 | -89.47 | $0.01 | 15000 |
| 2022-02-09 | -15.79 | $0.01 | 23300 |
| 2022-02-08 | -42.11 | $0.01 | — |
| 2022-02-07 | -42.11 | $0.01 | 4630 |
| 2022-02-04 | -47.37 | $0.01 | — |
| 2022-02-03 | -47.37 | $0.01 | 20418 |
| 2022-02-02 | -89.47 | $0.01 | 7002 |
| 2022-02-01 | -55.26 | $0.01 | — |
| 2022-01-31 | -55.26 | $0.01 | — |
| 2022-01-28 | -66.00 | $0.01 | — |
| 2022-01-27 | -66.00 | $0.01 | 21500 |
| 2022-01-26 | -80.00 | $0.01 | — |
| 2022-01-25 | -80.00 | $0.01 | — |
| 2022-01-24 | -80.00 | $0.01 | 39969 |
| 2022-01-21 | -24.00 | $0.01 | 199109 |
| 2022-01-20 | -60.00 | $0.01 | 16700 |
| 2022-01-19 | -80.00 | $0.01 | 43204 |
| 2022-01-18 | -64.00 | $0.01 | 26066 |
| 2022-01-14 | -50.00 | $0.01 | — |
| 2022-01-13 | -50.00 | $0.01 | 16862 |
| 2022-01-12 | -50.00 | $0.01 | — |
| 2022-01-11 | -50.00 | $0.01 | — |
| 2022-01-10 | -50.00 | $0.01 | — |
| 2022-01-07 | -50.00 | $0.01 | 5003 |
| 2022-01-06 | -80.00 | $0.01 | — |
| 2022-01-05 | -85.71 | $0.01 | 110008 |
| 2022-01-04 | -70.00 | $0.01 | 58673 |
| 2022-01-03 | -91.43 | $0.01 | 173972 |
| 2021-12-31 | -69.41 | $0.01 | 58102 |
| 2021-12-30 | -91.74 | $0.01 | 35000 |
| 2021-12-29 | -66.94 | $0.01 | 18833 |
| 2021-12-28 | -75.21 | $0.01 | 100 |
| 2021-12-27 | -67.48 | $0.01 | — |
| 2021-12-23 | -77.78 | $0.01 | 1111 |
| 2021-12-22 | -72.22 | $0.01 | 80000 |
| 2021-12-21 | -100.00 | $0.01 | — |
| 2021-12-20 | -100.00 | $0.01 | 4787 |
| 2021-12-17 | -94.95 | $0.01 | — |
| 2021-12-16 | -94.95 | $0.01 | — |
| 2021-12-15 | -94.95 | $0.01 | — |
| 2021-12-14 | -94.95 | $0.01 | 2000 |
| 2021-12-13 | -100.00 | $0.01 | — |
| 2021-12-10 | -100.00 | $0.01 | 8350 |
| 2021-12-09 | -100.00 | $0.01 | 9000 |
| 2021-12-08 | -84.85 | $0.01 | 1000 |
| 2021-12-07 | -84.85 | $0.01 | — |
| 2021-12-06 | -85.00 | $0.01 | 238300 |
| 2021-12-03 | -85.00 | $0.01 | 119463 |
| 2021-12-02 | -59.50 | $0.01 | — |
| 2021-12-01 | -59.50 | $0.01 | — |
| 2021-11-30 | -59.50 | $0.01 | 150 |
| 2021-11-29 | -87.00 | $0.01 | 43701 |
| 2021-11-26 | -59.60 | $0.01 | 5450 |
| 2021-11-24 | -58.00 | $0.01 | 32000 |
| 2021-11-23 | -81.30 | $0.01 | 116836 |
| 2021-11-22 | -97.59 | $0.01 | 176017 |
| 2021-11-19 | -33.28 | $0.02 | 84283 |
| 2021-11-18 | -48.15 | $0.02 | 5.6M |
| 2021-11-17 | -99.20 | $0.01 | 25836 |
| 2021-11-16 | -98.39 | $0.01 | — |
| 2021-11-15 | -98.39 | $0.01 | 700 |
| 2021-11-12 | -98.39 | $0.01 | 50208 |
| 2021-11-11 | -84.73 | $0.01 | 895314 |
| 2021-11-10 | -95.63 | $0.01 | 329544 |
| 2021-11-09 | -82.52 | $0.01 | 192600 |
| 2021-11-08 | -25.70 | $0.02 | 190305 |
| 2021-11-05 | -30.77 | $0.02 | 573315 |
| 2021-11-04 | -63.08 | $0.02 | 22500 |
| 2021-11-03 | -88.46 | $0.01 | 38700 |
| 2021-11-02 | -80.74 | $0.01 | 54850 |
| 2021-11-01 | -100.00 | $0.01 | 143470 |
| 2021-10-29 | -46.34 | $0.02 | 6350 |
| 2021-10-28 | -51.22 | $0.02 | 118892 |
| 2021-10-27 | -49.41 | $0.02 | 264884 |
| 2021-10-26 | -48.82 | $0.02 | 498493 |
| 2021-10-25 | -23.08 | $0.02 | 244000 |
| 2021-10-22 | -22.73 | $0.02 | 594754 |
| 2021-10-21 | -35.52 | $0.02 | 122306 |
| 2021-10-20 | -35.32 | $0.02 | 321200 |
| 2021-10-19 | -39.55 | $0.02 | 11813 |
| 2021-10-18 | -40.80 | $0.02 | 58627 |
| 2021-10-15 | -22.39 | $0.02 | 195539 |
| 2021-10-14 | -33.83 | $0.02 | 76502 |
| 2021-10-13 | -34.83 | $0.02 | 30542 |
| 2021-10-12 | -32.34 | $0.02 | 1.1M |
| 2021-10-11 | -13.68 | $0.02 | 1.2M |
| 2021-10-08 | -17.41 | $0.02 | 1.6M |
| 2021-10-07 | -27.36 | $0.02 | 826066 |
| 2021-10-06 | -47.26 | $0.02 | 633408 |
| 2021-10-05 | -34.93 | $0.02 | 1.5M |
| 2021-10-04 | -28.65 | $0.01 | 335575 |
| 2021-10-01 | -46.51 | $0.01 | 334663 |
| 2021-09-30 | -62.73 | $0.01 | 172108 |
| 2021-09-29 | -57.27 | $0.01 | 226693 |
| 2021-09-28 | -63.64 | $0.01 | 3.9M |
| 2021-09-27 | -63.83 | $0.01 | 3.6M |
| 2021-09-24 | -76.60 | $0.00 | 4200 |
| 2021-09-23 | -76.60 | $0.00 | 62197 |
| 2021-09-22 | -76.60 | $0.00 | — |
| 2021-09-21 | -76.60 | $0.00 | — |
| 2021-09-20 | -76.60 | $0.00 | 41900 |
| 2021-09-17 | -69.57 | $0.00 | — |
| 2021-09-16 | -69.57 | $0.00 | 6000 |
| 2021-09-15 | -48.94 | $0.01 | 10000 |
| 2021-09-14 | -48.94 | $0.01 | — |
| 2021-09-13 | -48.94 | $0.01 | 8000 |
| 2021-09-10 | -51.06 | $0.01 | 100 |
| 2021-09-09 | -58.94 | $0.01 | — |
| 2021-09-08 | -58.94 | $0.01 | 1000 |
| 2021-09-07 | -79.79 | $0.00 | 2290 |
| 2021-09-03 | -74.47 | $0.00 | 526870 |
| 2021-09-02 | -85.11 | $0.00 | 583500 |
| 2021-09-01 | -83.19 | $0.00 | 2115 |
| 2021-08-31 | -85.11 | $0.00 | 300 |
| 2021-08-30 | -100.00 | $0.00 | 168215 |
| 2021-08-27 | -42.55 | $0.01 | 11064 |
| 2021-08-26 | -42.55 | $0.01 | — |
| 2021-08-25 | -42.55 | $0.01 | 20500 |
| 2021-08-24 | -17.02 | $0.01 | 85500 |
| 2021-08-23 | -48.94 | $0.01 | 45354 |
| 2021-08-20 | -100.00 | $0.00 | 160000 |
| 2021-08-19 | -63.83 | $0.01 | 101696 |
| 2021-08-18 | -20.64 | $0.01 | 85300 |
| 2021-08-17 | -42.55 | $0.01 | 180291 |
| 2021-08-16 | -85.11 | $0.00 | 55801 |
| 2021-08-13 | -100.00 | $0.00 | 202520 |
| 2021-08-12 | 0.00 | $0.01 | 105150 |
| 2021-08-11 | -87.10 | $0.01 | 324498 |
| 2021-08-10 | 0.00 | $0.01 | 107640 |
| 2021-08-09 | -50.00 | $0.01 | 84175 |
| 2021-08-06 | -56.00 | $0.01 | 26361 |
| 2021-08-05 | -88.00 | $0.01 | 37594 |
| 2021-08-04 | -91.67 | $0.01 | 10590 |
| 2021-08-03 | -91.67 | $0.01 | 50000 |
| 2021-08-02 | -91.67 | $0.01 | 25355 |
| 2021-07-30 | -91.67 | $0.01 | — |
| 2021-07-29 | -91.67 | $0.01 | 103400 |
| 2021-07-28 | -91.67 | $0.01 | 4030 |
| 2021-07-27 | -91.67 | $0.01 | 4693 |
| 2021-07-26 | -91.67 | $0.01 | 29385 |
| 2021-07-23 | -50.00 | $0.01 | 50246 |
| 2021-07-22 | -50.00 | $0.01 | 38842 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.58
2026-07-17
Close Price
$0.00
Vol: 22695Average Directional Index - Detailed Analysis
Minimum
0.78
Average
13.37
Maximum
44.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.58 | $0.00 | 22695 |
| 2026-07-16 | 6.77 | $0.00 | 22695 |
| 2026-07-15 | 6.97 | $0.00 | 22695 |
| 2026-07-14 | 7.19 | $0.00 | 22695 |
| 2026-07-13 | 7.41 | $0.00 | 22695 |
| 2026-07-10 | 7.65 | $0.00 | 22695 |
| 2026-07-09 | 7.90 | $0.00 | 22695 |
| 2026-07-08 | 8.16 | $0.00 | 22695 |
| 2026-07-07 | 8.44 | $0.00 | 22695 |
| 2026-07-06 | 8.73 | $0.00 | 22695 |
| 2026-07-02 | 9.03 | $0.00 | 22695 |
| 2026-07-01 | 5.75 | $0.00 | 22695 |
| 2026-06-30 | 5.80 | $0.00 | 22695 |
| 2026-06-29 | 5.85 | $0.00 | 22695 |
| 2026-06-26 | 5.91 | $0.00 | 22695 |
| 2026-06-25 | 5.97 | $0.00 | 22695 |
| 2026-06-24 | 6.03 | $0.00 | 22695 |
| 2026-06-23 | 6.09 | $0.00 | 22695 |
| 2026-06-22 | 6.16 | $0.00 | 22695 |
| 2026-06-18 | 6.23 | $0.00 | 22695 |
| 2026-06-17 | 6.31 | $0.00 | 22695 |
| 2026-06-16 | 6.39 | $0.00 | 22695 |
| 2026-06-15 | 6.47 | $0.00 | 22695 |
| 2026-06-12 | 6.56 | $0.00 | 22695 |
| 2026-06-11 | 6.65 | $0.00 | 22695 |
| 2026-06-10 | 6.75 | $0.00 | 22695 |
| 2026-06-09 | 6.85 | $0.00 | 22695 |
| 2026-06-08 | 6.96 | $0.00 | — |
| 2026-06-05 | 7.07 | $0.00 | 22695 |
| 2026-06-04 | 7.19 | $0.00 | 22695 |
| 2026-06-03 | 7.32 | $0.00 | 22695 |
| 2026-06-02 | 7.45 | $0.00 | 22695 |
| 2026-06-01 | 7.59 | $0.00 | 22695 |
| 2026-05-29 | 7.74 | $0.00 | 22695 |
| 2026-05-28 | 7.89 | $0.00 | 22695 |
| 2026-05-27 | 8.05 | $0.00 | 22695 |
| 2026-05-26 | 8.23 | $0.00 | — |
| 2026-05-22 | 8.41 | $0.00 | 22695 |
| 2026-05-21 | 8.60 | $0.00 | 22695 |
| 2026-05-20 | 8.80 | $0.00 | 22695 |
| 2026-05-19 | 9.01 | $0.00 | 22695 |
| 2026-05-18 | 9.23 | $0.00 | 22695 |
| 2026-05-15 | 9.46 | $0.00 | — |
| 2026-05-14 | 5.30 | $0.00 | 22695 |
| 2026-05-13 | 0.93 | $0.00 | — |
| 2026-05-12 | 0.95 | $0.00 | 22695 |
| 2026-05-11 | 0.98 | $0.00 | 22695 |
| 2026-05-08 | 1.01 | $0.00 | 22695 |
| 2026-05-07 | 1.04 | $0.00 | — |
| 2026-05-06 | 1.07 | $0.00 | 22695 |
| 2026-05-05 | 1.10 | $0.00 | 22695 |
| 2026-05-04 | 1.14 | $0.00 | — |
| 2026-05-01 | 1.17 | $0.00 | 22695 |
| 2026-04-30 | 1.21 | $0.00 | 22695 |
| 2026-04-29 | 1.25 | $0.00 | 22695 |
| 2026-04-28 | 1.30 | $0.00 | 22695 |
| 2026-04-27 | 1.34 | $0.00 | 22695 |
| 2026-04-24 | 1.39 | $0.00 | 22695 |
| 2026-04-23 | 1.44 | $0.00 | 22695 |
| 2026-04-22 | 1.49 | $0.00 | 22695 |
| 2026-04-21 | 1.55 | $0.00 | 22695 |
| 2026-04-20 | 1.61 | $0.00 | 10000 |
| 2026-04-17 | 1.67 | $0.00 | 22695 |
| 2026-04-16 | 1.73 | $0.00 | 22695 |
| 2026-04-15 | 1.80 | $0.00 | 22695 |
| 2026-04-14 | 1.88 | $0.00 | 22695 |
| 2026-04-13 | 1.95 | $0.00 | 22695 |
| 2026-04-10 | 2.03 | $0.00 | 22695 |
| 2026-04-09 | 2.12 | $0.00 | 22695 |
| 2026-04-08 | 2.20 | $0.00 | 22695 |
| 2026-04-07 | 2.30 | $0.00 | 22695 |
| 2026-04-06 | 2.39 | $0.00 | 22695 |
| 2026-04-02 | 2.50 | $0.00 | 22695 |
| 2026-04-01 | 2.61 | $0.00 | 22695 |
| 2026-03-31 | 2.72 | $0.00 | 22695 |
| 2026-03-30 | 2.84 | $0.00 | 22695 |
| 2026-03-27 | 2.97 | $0.00 | 22695 |
| 2026-03-26 | 3.10 | $0.00 | 22695 |
| 2026-03-25 | 3.24 | $0.00 | 22695 |
| 2026-03-24 | 3.39 | $0.00 | 22695 |
| 2026-03-23 | 3.54 | $0.00 | 22695 |
| 2026-03-20 | 3.71 | $0.00 | 22695 |
| 2026-03-19 | 3.88 | $0.00 | 22695 |
| 2026-03-18 | 4.06 | $0.00 | 22695 |
| 2026-03-17 | 4.25 | $0.00 | 22695 |
| 2026-03-16 | 4.45 | $0.00 | — |
| 2026-03-13 | 4.67 | $0.00 | 22695 |
| 2026-03-12 | 4.89 | $0.00 | 22695 |
| 2026-03-11 | 5.12 | $0.00 | 22695 |
| 2026-03-10 | 5.37 | $0.00 | 22695 |
| 2026-03-09 | 5.63 | $0.00 | 22695 |
| 2026-03-06 | 5.90 | $0.00 | 22695 |
| 2026-03-05 | 6.19 | $0.00 | 22695 |
| 2026-03-04 | 6.49 | $0.00 | 22695 |
| 2026-03-03 | 6.81 | $0.00 | 22800 |
| 2026-03-02 | 7.15 | $0.00 | 22695 |
| 2026-02-27 | 7.50 | $0.00 | 22695 |
| 2026-02-26 | 7.87 | $0.00 | 22695 |
| 2026-02-25 | 8.26 | $0.00 | 22695 |
| 2026-02-24 | 8.68 | $0.00 | 22695 |
| 2026-02-23 | 9.11 | $0.00 | 22695 |
| 2026-02-20 | 9.57 | $0.00 | — |
| 2026-02-19 | 10.05 | $0.00 | — |
| 2026-02-18 | 10.55 | $0.00 | — |
| 2026-02-17 | 11.09 | $0.00 | — |
| 2026-02-13 | 11.65 | $0.00 | 750 |
| 2026-02-12 | 9.16 | $0.00 | — |
| 2026-02-11 | 9.22 | $0.00 | — |
| 2026-02-10 | 9.29 | $0.00 | — |
| 2026-02-09 | 9.36 | $0.00 | — |
| 2026-02-06 | 9.43 | $0.00 | — |
| 2026-02-05 | 9.50 | $0.00 | 22695 |
| 2026-02-04 | 9.58 | $0.00 | 22695 |
| 2026-02-03 | 9.66 | $0.00 | 22695 |
| 2026-02-02 | 9.75 | $0.00 | 1250 |
| 2026-01-30 | 9.84 | $0.00 | 3027 |
| 2026-01-29 | 9.93 | $0.00 | 22695 |
| 2026-01-28 | 10.03 | $0.00 | 22695 |
| 2026-01-27 | 10.14 | $0.00 | 22695 |
| 2026-01-26 | 10.25 | $0.00 | 22695 |
| 2026-01-23 | 10.37 | $0.00 | 22695 |
| 2026-01-22 | 10.49 | $0.00 | 22695 |
| 2026-01-21 | 10.62 | $0.00 | 22695 |
| 2026-01-20 | 10.76 | $0.00 | 22695 |
| 2026-01-16 | 10.91 | $0.00 | 22695 |
| 2026-01-15 | 11.06 | $0.00 | 22695 |
| 2026-01-14 | 11.22 | $0.00 | 22695 |
| 2026-01-13 | 11.39 | $0.00 | 22695 |
| 2026-01-12 | 11.56 | $0.00 | 22695 |
| 2026-01-09 | 11.75 | $0.00 | 22695 |
| 2026-01-08 | 11.95 | $0.00 | 22695 |
| 2026-01-07 | 12.15 | $0.00 | 22695 |
| 2026-01-06 | 12.37 | $0.00 | — |
| 2026-01-05 | 12.60 | $0.00 | 22695 |
| 2026-01-02 | 12.84 | $0.00 | 22695 |
| 2025-12-31 | 13.10 | $0.00 | 22695 |
| 2025-12-30 | 13.36 | $0.00 | 22695 |
| 2025-12-29 | 13.64 | $0.00 | 22695 |
| 2025-12-26 | 13.94 | $0.00 | 22695 |
| 2025-12-24 | 14.25 | $0.00 | — |
| 2025-12-23 | 14.58 | $0.00 | 22695 |
| 2025-12-22 | 14.93 | $0.00 | 22695 |
| 2025-12-19 | 15.29 | $0.00 | 22695 |
| 2025-12-18 | 15.67 | $0.00 | 22695 |
| 2025-12-17 | 16.07 | $0.00 | 22695 |
| 2025-12-16 | 16.50 | $0.00 | 22695 |
| 2025-12-15 | 16.94 | $0.00 | 3112 |
| 2025-12-12 | 17.41 | $0.00 | 77850 |
| 2025-12-11 | 16.90 | $0.00 | 22695 |
| 2025-12-10 | 17.14 | $0.00 | 22695 |
| 2025-12-09 | 17.39 | $0.00 | — |
| 2025-12-08 | 17.65 | $0.00 | 22695 |
| 2025-12-05 | 17.93 | $0.00 | 22695 |
| 2025-12-04 | 18.22 | $0.00 | 22695 |
| 2025-12-03 | 18.52 | $0.00 | 22695 |
| 2025-12-02 | 18.84 | $0.00 | 22695 |
| 2025-12-01 | 19.18 | $0.00 | 22695 |
| 2025-11-28 | 19.54 | $0.00 | 22695 |
| 2025-11-26 | 19.91 | $0.00 | 22695 |
| 2025-11-25 | 20.31 | $0.00 | — |
| 2025-11-24 | 20.73 | $0.00 | 22695 |
| 2025-11-21 | 21.16 | $0.00 | 22695 |
| 2025-11-20 | 20.94 | $0.00 | 22695 |
| 2025-11-19 | 21.19 | $0.00 | 22695 |
| 2025-11-18 | 21.45 | $0.00 | 22695 |
| 2025-11-17 | 21.73 | $0.00 | 22695 |
| 2025-11-14 | 22.02 | $0.00 | 22695 |
| 2025-11-13 | 22.32 | $0.00 | 22695 |
| 2025-11-12 | 22.64 | $0.00 | 22695 |
| 2025-11-11 | 22.98 | $0.00 | 22695 |
| 2025-11-10 | 23.34 | $0.00 | 22695 |
| 2025-11-07 | 23.71 | $0.00 | 22695 |
| 2025-11-06 | 24.11 | $0.00 | 22695 |
| 2025-11-05 | 24.53 | $0.00 | 22695 |
| 2025-11-04 | 24.96 | $0.00 | 277100 |
| 2025-11-03 | 25.42 | $0.00 | 15000 |
| 2025-10-31 | 26.21 | $0.00 | 15000 |
| 2025-10-30 | 27.04 | $0.00 | 15000 |
| 2025-10-29 | 27.91 | $0.00 | 15000 |
| 2025-10-28 | 28.83 | $0.00 | — |
| 2025-10-27 | 29.80 | $0.00 | — |
| 2025-10-24 | 30.81 | $0.00 | — |
| 2025-10-23 | 31.88 | $0.00 | — |
| 2025-10-22 | 33.01 | $0.00 | — |
| 2025-10-21 | 34.20 | $0.00 | — |
| 2025-10-20 | 35.45 | $0.00 | — |
| 2025-10-17 | 36.76 | $0.00 | — |
| 2025-10-16 | 38.15 | $0.00 | — |
| 2025-10-15 | 39.60 | $0.00 | — |
| 2025-10-14 | 41.14 | $0.00 | 15000 |
| 2025-10-13 | 42.75 | $0.00 | 2592 |
| 2025-10-10 | 44.45 | $0.00 | — |
| 2025-10-09 | 41.75 | $0.00 | — |
| 2025-10-08 | 38.91 | $0.00 | — |
| 2025-10-07 | 35.92 | $0.00 | — |
| 2025-10-06 | 32.77 | $0.00 | 15000 |
| 2025-10-03 | 29.45 | $0.00 | — |
| 2025-10-02 | 29.05 | $0.00 | — |
| 2025-10-01 | 28.63 | $0.00 | — |
| 2025-09-30 | 28.19 | $0.00 | — |
| 2025-09-29 | 27.73 | $0.00 | — |
| 2025-09-26 | 27.23 | $0.00 | — |
| 2025-09-25 | 26.72 | $0.00 | — |
| 2025-09-24 | 26.18 | $0.00 | — |
| 2025-09-23 | 25.60 | $0.00 | 66100 |
| 2025-09-22 | 25.00 | $0.00 | — |
| 2025-09-19 | 24.37 | $0.00 | — |
| 2025-09-18 | 23.70 | $0.00 | — |
| 2025-09-17 | 23.00 | $0.00 | — |
| 2025-09-16 | 22.26 | $0.00 | — |
| 2025-09-15 | 21.48 | $0.00 | — |
| 2025-09-12 | 20.66 | $0.00 | — |
| 2025-09-11 | 19.80 | $0.00 | — |
| 2025-09-10 | 18.90 | $0.00 | — |
| 2025-09-09 | 17.94 | $0.00 | — |
| 2025-09-08 | 16.94 | $0.00 | — |
| 2025-09-05 | 15.88 | $0.00 | 14000 |
| 2025-09-04 | 14.76 | $0.00 | — |
| 2025-09-03 | 13.59 | $0.00 | — |
| 2025-09-02 | 12.36 | $0.00 | — |
| 2025-08-29 | 11.06 | $0.00 | — |
| 2025-08-28 | 9.69 | $0.00 | — |
| 2025-08-27 | 8.25 | $0.00 | — |
| 2025-08-26 | 6.74 | $0.00 | 2.6M |
| 2025-08-25 | 5.14 | $0.00 | 1000 |
| 2025-08-22 | 5.28 | $0.00 | 3500 |
| 2025-08-21 | 5.42 | $0.00 | 3500 |
| 2025-08-20 | 5.57 | $0.00 | 3500 |
| 2025-08-19 | 5.73 | $0.00 | 4000 |
| 2025-08-18 | 0.78 | $0.00 | — |
| 2025-08-15 | 0.78 | $0.00 | — |
| 2025-08-14 | 0.78 | $0.00 | — |
| 2025-08-13 | 0.78 | $0.00 | — |
| 2025-08-12 | 0.78 | $0.00 | — |
| 2025-08-11 | 0.78 | $0.00 | — |
| 2025-08-08 | 0.78 | $0.00 | — |
| 2025-08-07 | 0.78 | $0.00 | — |
| 2025-08-06 | 0.78 | $0.00 | — |
| 2025-08-05 | 0.78 | $0.00 | — |
| 2025-08-04 | 0.78 | $0.00 | — |
| 2025-08-01 | 0.79 | $0.00 | — |
| 2025-07-31 | 0.79 | $0.00 | — |
| 2025-07-30 | 0.79 | $0.00 | — |
| 2025-07-29 | 0.79 | $0.00 | — |
| 2025-07-28 | 0.79 | $0.00 | 10000 |
| 2025-07-25 | 0.79 | $0.00 | — |
| 2025-07-24 | 0.79 | $0.00 | — |
| 2025-07-23 | 0.79 | $0.00 | — |
| 2025-07-22 | 0.80 | $0.00 | — |
| 2025-07-21 | 0.80 | $0.00 | 10000 |
| 2025-07-18 | 0.80 | $0.00 | 10000 |
| 2025-07-17 | 0.80 | $0.00 | 10000 |
| 2025-07-16 | 0.80 | $0.00 | 10000 |
| 2025-07-15 | 0.80 | $0.00 | 10000 |
| 2025-07-14 | 0.81 | $0.00 | 10000 |
| 2025-07-11 | 0.81 | $0.00 | 10000 |
| 2025-07-10 | 0.81 | $0.00 | — |
| 2025-07-09 | 0.81 | $0.00 | 10000 |
| 2025-07-08 | 0.82 | $0.00 | 10000 |
| 2025-07-07 | 0.82 | $0.00 | 10000 |
| 2025-07-03 | 0.82 | $0.00 | — |
| 2025-07-02 | 0.82 | $0.00 | 10000 |
| 2025-07-01 | 0.83 | $0.00 | — |
| 2025-06-30 | 0.83 | $0.00 | — |
| 2025-06-27 | 0.83 | $0.00 | 35000 |
| 2025-06-26 | 0.84 | $0.00 | — |
| 2025-06-25 | 0.84 | $0.00 | — |
| 2025-06-24 | 0.84 | $0.00 | — |
| 2025-06-23 | 0.85 | $0.00 | — |
| 2025-06-20 | 0.85 | $0.00 | — |
| 2025-06-18 | 0.86 | $0.00 | 10000 |
| 2025-06-17 | 0.86 | $0.00 | — |
| 2025-06-16 | 0.87 | $0.00 | — |
| 2025-06-13 | 0.87 | $0.00 | — |
| 2025-06-12 | 0.88 | $0.00 | — |
| 2025-06-11 | 0.88 | $0.00 | 3500 |
| 2025-06-10 | 0.89 | $0.00 | — |
| 2025-06-09 | 0.90 | $0.00 | 1588 |
| 2025-06-06 | 0.90 | $0.00 | 41200 |
| 2025-06-05 | 0.91 | $0.00 | — |
| 2025-06-04 | 0.92 | $0.00 | — |
| 2025-06-03 | 0.93 | $0.00 | 2700 |
| 2025-06-02 | 0.93 | $0.00 | — |
| 2025-05-30 | 0.94 | $0.00 | 67066 |
| 2025-05-29 | 0.95 | $0.00 | — |
| 2025-05-28 | 0.96 | $0.00 | — |
| 2025-05-27 | 0.97 | $0.00 | 123100 |
| 2025-05-23 | 0.98 | $0.00 | — |
| 2025-05-22 | 1.00 | $0.00 | 123100 |
| 2025-05-21 | 1.01 | $0.00 | 5000 |
| 2025-05-20 | 1.02 | $0.00 | 123100 |
| 2025-05-19 | 1.03 | $0.00 | 925 |
| 2025-05-16 | 1.05 | $0.00 | — |
| 2025-05-15 | 1.06 | $0.00 | 10000 |
| 2025-05-14 | 1.08 | $0.00 | 10000 |
| 2025-05-13 | 1.09 | $0.00 | 10000 |
| 2025-05-12 | 1.11 | $0.00 | 10000 |
| 2025-05-09 | 1.13 | $0.00 | — |
| 2025-05-08 | 1.15 | $0.00 | 10000 |
| 2025-05-07 | 1.17 | $0.00 | 10000 |
| 2025-05-06 | 1.19 | $0.00 | — |
| 2025-05-05 | 1.21 | $0.00 | 10000 |
| 2025-05-02 | 1.24 | $0.00 | — |
| 2025-05-01 | 1.26 | $0.00 | 10000 |
| 2025-04-30 | 1.29 | $0.00 | 10000 |
| 2025-04-29 | 1.31 | $0.00 | 10000 |
| 2025-04-28 | 1.34 | $0.00 | 10000 |
| 2025-04-25 | 1.37 | $0.00 | — |
| 2025-04-24 | 1.41 | $0.00 | 10000 |
| 2025-04-23 | 1.44 | $0.00 | 10000 |
| 2025-04-22 | 1.48 | $0.00 | 10000 |
| 2025-04-21 | 1.51 | $0.00 | 10000 |
| 2025-04-17 | 1.55 | $0.00 | — |
| 2025-04-16 | 1.59 | $0.00 | 10000 |
| 2025-04-15 | 1.64 | $0.00 | 2808 |
| 2025-04-14 | 1.68 | $0.00 | 10000 |
| 2025-04-11 | 1.73 | $0.00 | 14000 |
| 2025-04-10 | 1.78 | $0.00 | — |
| 2025-04-09 | 1.83 | $0.00 | 13400 |
| 2025-04-08 | 1.89 | $0.00 | 13400 |
| 2025-04-07 | 1.95 | $0.00 | 13400 |
| 2025-04-04 | 2.01 | $0.00 | — |
| 2025-04-03 | 2.08 | $0.00 | 13400 |
| 2025-04-02 | 2.15 | $0.00 | 13400 |
| 2025-04-01 | 2.22 | $0.00 | 13400 |
| 2025-03-31 | 2.30 | $0.00 | 13400 |
| 2025-03-28 | 2.38 | $0.00 | — |
| 2025-03-27 | 2.46 | $0.00 | 13400 |
| 2025-03-26 | 2.55 | $0.00 | 13400 |
| 2025-03-25 | 2.65 | $0.00 | 13400 |
| 2025-03-24 | 2.74 | $0.00 | 13400 |
| 2025-03-21 | 2.85 | $0.00 | — |
| 2025-03-20 | 2.96 | $0.00 | 13400 |
| 2025-03-19 | 3.07 | $0.00 | 13400 |
| 2025-03-18 | 3.19 | $0.00 | 13400 |
| 2025-03-17 | 3.32 | $0.00 | 13400 |
| 2025-03-14 | 3.46 | $0.00 | — |
| 2025-03-13 | 3.60 | $0.00 | 13400 |
| 2025-03-12 | 3.75 | $0.00 | 13400 |
| 2025-03-11 | 3.90 | $0.00 | 13400 |
| 2025-03-10 | 4.07 | $0.00 | 13400 |
| 2025-03-07 | 4.24 | $0.00 | — |
| 2025-03-06 | 4.43 | $0.00 | 13400 |
| 2025-03-05 | 4.62 | $0.00 | 13400 |
| 2025-03-04 | 4.82 | $0.00 | 13400 |
| 2025-03-03 | 5.04 | $0.00 | — |
| 2025-02-28 | 5.26 | $0.00 | — |
| 2025-02-27 | 5.50 | $0.00 | 13400 |
| 2025-02-26 | 5.75 | $0.00 | 13400 |
| 2025-02-25 | 6.01 | $0.00 | 13400 |
| 2025-02-24 | 6.28 | $0.00 | 13400 |
| 2025-02-21 | 6.57 | $0.00 | — |
| 2025-02-20 | 6.88 | $0.00 | 13400 |
| 2025-02-19 | 7.20 | $0.00 | 13400 |
| 2025-02-18 | 7.54 | $0.00 | 13400 |
| 2025-02-14 | 7.90 | $0.00 | — |
| 2025-02-13 | 8.27 | $0.00 | — |
| 2025-02-12 | 8.67 | $0.00 | 13400 |
| 2025-02-11 | 9.08 | $0.00 | 13400 |
| 2025-02-10 | 9.52 | $0.00 | 13400 |
| 2025-02-07 | 9.98 | $0.00 | — |
| 2025-02-06 | 10.47 | $0.00 | 13400 |
| 2025-02-05 | 10.98 | $0.00 | 13400 |
| 2025-02-04 | 11.51 | $0.00 | — |
| 2025-02-03 | 12.08 | $0.00 | — |
| 2025-01-31 | 12.68 | $0.00 | — |
| 2025-01-30 | 13.30 | $0.00 | 13400 |
| 2025-01-29 | 10.02 | $0.00 | 13400 |
| 2025-01-28 | 10.06 | $0.00 | — |
| 2025-01-27 | 10.11 | $0.00 | — |
| 2025-01-24 | 10.15 | $0.00 | — |
| 2025-01-23 | 10.20 | $0.00 | 13400 |
| 2025-01-22 | 10.24 | $0.00 | 13400 |
| 2025-01-21 | 10.30 | $0.00 | — |
| 2025-01-17 | 10.35 | $0.00 | — |
| 2025-01-16 | 10.41 | $0.00 | 13400 |
| 2025-01-15 | 10.47 | $0.00 | 13400 |
| 2025-01-14 | 10.53 | $0.00 | 13400 |
| 2025-01-13 | 10.60 | $0.00 | 13400 |
| 2025-01-10 | 10.67 | $0.00 | — |
| 2025-01-08 | 10.74 | $0.00 | 13400 |
| 2025-01-07 | 10.82 | $0.00 | 13400 |
| 2025-01-06 | 10.90 | $0.00 | 13400 |
| 2025-01-03 | 10.98 | $0.00 | 13400 |
| 2025-01-02 | 11.08 | $0.00 | 13400 |
| 2024-12-31 | 11.17 | $0.00 | 313165 |
| 2024-12-30 | 11.27 | $0.00 | 13400 |
| 2024-12-27 | 11.38 | $0.00 | — |
| 2024-12-26 | 11.49 | $0.00 | 13400 |
| 2024-12-24 | 11.60 | $0.00 | 13400 |
| 2024-12-23 | 11.73 | $0.00 | 13400 |
| 2024-12-20 | 11.86 | $0.00 | — |
| 2024-12-19 | 11.99 | $0.00 | 13400 |
| 2024-12-18 | 12.14 | $0.00 | 13400 |
| 2024-12-17 | 12.29 | $0.00 | 13400 |
| 2024-12-16 | 12.45 | $0.00 | 13400 |
| 2024-12-13 | 12.61 | $0.00 | 13400 |
| 2024-12-12 | 12.79 | $0.00 | 13400 |
| 2024-12-11 | 12.97 | $0.00 | — |
| 2024-12-10 | 13.17 | $0.00 | — |
| 2024-12-09 | 13.37 | $0.00 | — |
| 2024-12-06 | 13.59 | $0.00 | — |
| 2024-12-05 | 13.82 | $0.00 | — |
| 2024-12-04 | 14.06 | $0.00 | — |
| 2024-12-03 | 14.31 | $0.00 | — |
| 2024-12-02 | 14.57 | $0.00 | — |
| 2024-11-29 | 14.85 | $0.00 | — |
| 2024-11-27 | 15.15 | $0.00 | — |
| 2024-11-26 | 15.46 | $0.00 | — |
| 2024-11-25 | 15.78 | $0.00 | — |
| 2024-11-22 | 16.13 | $0.00 | — |
| 2024-11-21 | 16.49 | $0.00 | — |
| 2024-11-20 | 16.87 | $0.00 | — |
| 2024-11-19 | 17.27 | $0.00 | — |
| 2024-11-18 | 17.69 | $0.00 | — |
| 2024-11-15 | 18.13 | $0.00 | — |
| 2024-11-14 | 18.60 | $0.00 | — |
| 2024-11-13 | 19.09 | $0.00 | — |
| 2024-08-01 | 19.61 | $0.00 | 1120 |
| 2024-07-31 | 20.15 | $0.00 | 1120 |
| 2024-07-30 | 20.72 | $0.00 | 1120 |
| 2024-07-29 | 21.33 | $0.00 | 1120 |
| 2024-07-26 | 21.96 | $0.00 | 1120 |
| 2024-05-09 | 22.63 | $0.00 | 1120 |
| 2024-04-05 | 22.29 | $0.00 | 51425 |
| 2024-04-04 | 22.70 | $0.00 | 1000 |
| 2024-03-28 | 21.66 | $0.00 | 1650 |
| 2024-03-21 | 20.56 | $0.00 | 261829 |
| 2024-03-19 | 19.39 | $0.00 | 411 |
| 2024-01-29 | 18.17 | $0.00 | 2150 |
| 2024-01-10 | 16.89 | $0.00 | 320000 |
| 2023-12-18 | 15.53 | $0.00 | 10000 |
| 2023-12-08 | 14.78 | $0.00 | 10100 |
| 2023-12-01 | 13.99 | $0.00 | 7685 |
| 2023-11-21 | 13.15 | $0.00 | — |
| 2023-11-20 | 13.15 | $0.00 | 1000 |
| 2023-11-17 | 13.15 | $0.00 | — |
| 2023-11-16 | 13.15 | $0.00 | — |
| 2023-11-15 | 13.15 | $0.00 | — |
| 2023-11-14 | 13.15 | $0.00 | — |
| 2023-11-13 | 13.15 | $0.00 | — |
| 2023-11-10 | 13.15 | $0.00 | — |
| 2023-11-09 | 13.15 | $0.00 | — |
| 2023-11-08 | 13.16 | $0.00 | — |
| 2023-11-07 | 13.16 | $0.00 | — |
| 2023-11-06 | 13.16 | $0.00 | — |
| 2023-11-03 | 13.16 | $0.00 | — |
| 2023-11-02 | 13.16 | $0.00 | — |
| 2023-11-01 | 13.16 | $0.00 | — |
| 2023-10-31 | 13.16 | $0.00 | — |
| 2023-10-30 | 13.16 | $0.00 | — |
| 2023-10-27 | 13.16 | $0.00 | 107000 |
| 2023-10-26 | 13.16 | $0.00 | — |
| 2023-10-25 | 13.16 | $0.00 | — |
| 2023-10-24 | 13.16 | $0.00 | — |
| 2023-10-23 | 13.16 | $0.00 | — |
| 2023-10-20 | 13.16 | $0.00 | — |
| 2023-10-19 | 13.16 | $0.00 | 7990 |
| 2023-10-05 | 13.16 | $0.00 | 1000 |
| 2023-10-04 | 13.16 | $0.00 | 15950 |
| 2023-09-28 | 13.16 | $0.00 | 5000 |
| 2023-09-26 | 13.16 | $0.00 | 130000 |
| 2023-09-25 | 13.17 | $0.00 | 1500 |
| 2023-09-19 | 13.17 | $0.00 | — |
| 2023-09-18 | 13.17 | $0.00 | — |
| 2023-09-15 | 13.17 | $0.00 | 200 |
| 2023-09-14 | 13.17 | $0.00 | — |
| 2023-09-13 | 13.17 | $0.00 | — |
| 2023-09-12 | 13.17 | $0.00 | — |
| 2023-09-11 | 13.17 | $0.00 | — |
| 2023-09-08 | 13.17 | $0.00 | — |
| 2023-09-07 | 13.18 | $0.00 | — |
| 2023-09-06 | 13.18 | $0.00 | — |
| 2023-09-05 | 13.18 | $0.00 | 5000 |
| 2023-09-01 | 13.18 | $0.00 | — |
| 2023-08-31 | 13.18 | $0.00 | — |
| 2023-08-30 | 13.18 | $0.00 | — |
| 2023-08-29 | 13.19 | $0.00 | 279700 |
| 2023-08-28 | 13.19 | $0.00 | — |
| 2023-08-25 | 13.19 | $0.00 | 3000 |
| 2023-08-24 | 13.19 | $0.00 | — |
| 2023-08-23 | 13.30 | $0.00 | 1608 |
| 2023-08-22 | 13.41 | $0.00 | — |
| 2023-08-21 | 13.15 | $0.00 | — |
| 2023-08-18 | 12.88 | $0.00 | — |
| 2023-08-17 | 12.59 | $0.00 | — |
| 2023-08-16 | 12.29 | $0.00 | — |
| 2023-08-15 | 11.97 | $0.00 | — |
| 2023-08-14 | 11.63 | $0.00 | — |
| 2023-08-11 | 11.28 | $0.00 | — |
| 2023-08-10 | 10.91 | $0.00 | 7547 |
| 2023-08-09 | 10.52 | $0.00 | — |
| 2023-08-08 | 10.78 | $0.00 | — |
| 2023-08-07 | 11.05 | $0.00 | — |
| 2023-08-04 | 11.34 | $0.00 | — |
| 2023-08-03 | 11.64 | $0.00 | — |
| 2023-08-02 | 11.96 | $0.00 | — |
| 2023-08-01 | 12.30 | $0.00 | — |
| 2023-07-31 | 12.65 | $0.00 | — |
| 2023-07-28 | 13.02 | $0.00 | — |
| 2023-07-27 | 13.41 | $0.00 | — |
| 2023-07-26 | 13.82 | $0.00 | — |
| 2023-07-25 | 14.26 | $0.00 | — |
| 2023-07-24 | 14.71 | $0.00 | 8379 |
| 2023-07-21 | 15.19 | $0.00 | 1500 |
| 2023-07-20 | 15.41 | $0.00 | 300 |
| 2023-07-19 | 15.23 | $0.00 | — |
| 2023-07-18 | 15.04 | $0.00 | 10000 |
| 2023-07-17 | 14.84 | $0.00 | 100 |
| 2023-07-14 | 14.63 | $0.00 | 2325 |
| 2023-07-13 | 14.41 | $0.00 | — |
| 2023-07-12 | 14.18 | $0.00 | — |
| 2023-07-11 | 13.93 | $0.00 | 6478 |
| 2023-07-10 | 13.67 | $0.00 | — |
| 2023-07-07 | 13.40 | $0.00 | — |
| 2023-07-06 | 13.12 | $0.00 | — |
| 2023-07-05 | 12.82 | $0.00 | 1175 |
| 2023-07-03 | 12.50 | $0.00 | 20000 |
| 2023-06-30 | 12.17 | $0.00 | 689949 |
| 2023-06-29 | 11.44 | $0.00 | — |
| 2023-06-28 | 11.50 | $0.00 | 15550 |
| 2023-06-27 | 11.56 | $0.00 | 7893 |
| 2023-06-26 | 11.72 | $0.00 | — |
| 2023-06-23 | 11.67 | $0.00 | — |
| 2023-06-22 | 11.61 | $0.00 | 20000 |
| 2023-06-21 | 11.56 | $0.00 | 1983 |
| 2023-06-20 | 11.52 | $0.00 | — |
| 2023-06-16 | 11.05 | $0.00 | — |
| 2023-06-15 | 10.56 | $0.00 | — |
| 2023-06-14 | 10.03 | $0.00 | — |
| 2023-06-13 | 9.48 | $0.00 | 1200 |
| 2023-06-12 | 8.90 | $0.00 | — |
| 2023-06-09 | 8.29 | $0.00 | — |
| 2023-06-08 | 7.65 | $0.00 | 1450 |
| 2023-06-07 | 6.98 | $0.00 | — |
| 2023-06-06 | 6.26 | $0.00 | — |
| 2023-06-05 | 5.52 | $0.00 | 1000 |
| 2023-06-02 | 4.73 | $0.00 | — |
| 2023-06-01 | 4.93 | $0.00 | — |
| 2023-05-31 | 5.15 | $0.00 | 265 |
| 2023-05-30 | 5.38 | $0.00 | 1000 |
| 2023-05-26 | 4.99 | $0.00 | — |
| 2023-05-25 | 5.23 | $0.00 | — |
| 2023-05-24 | 5.49 | $0.00 | 1552 |
| 2023-05-23 | 5.77 | $0.00 | — |
| 2023-05-22 | 5.95 | $0.00 | 500 |
| 2023-05-19 | 6.14 | $0.00 | — |
| 2023-05-18 | 6.34 | $0.00 | — |
| 2023-05-17 | 6.54 | $0.00 | — |
| 2023-05-16 | 6.77 | $0.00 | — |
| 2023-05-15 | 7.00 | $0.00 | 9595 |
| 2023-05-12 | 7.24 | $0.00 | 500 |
| 2023-05-11 | 7.22 | $0.00 | — |
| 2023-05-10 | 7.49 | $0.00 | 20000 |
| 2023-05-09 | 7.78 | $0.00 | 150 |
| 2023-05-08 | 8.07 | $0.00 | — |
| 2023-05-05 | 8.37 | $0.00 | 2500 |
| 2023-05-04 | 8.69 | $0.00 | 899 |
| 2023-05-03 | 9.03 | $0.00 | — |
| 2023-05-02 | 9.38 | $0.00 | 225000 |
| 2023-05-01 | 9.75 | $0.00 | 12085 |
| 2023-04-28 | 10.22 | $0.00 | — |
| 2023-04-27 | 10.27 | $0.00 | — |
| 2023-04-26 | 10.33 | $0.00 | 1200 |
| 2023-04-25 | 10.39 | $0.01 | 16500 |
| 2023-04-24 | 10.45 | $0.00 | — |
| 2023-04-21 | 10.98 | $0.00 | 202510 |
| 2023-04-20 | 11.55 | $0.00 | 12500 |
| 2023-04-19 | 11.05 | $0.01 | — |
| 2023-04-18 | 11.58 | $0.01 | 256500 |
| 2023-04-17 | 12.15 | $0.00 | — |
| 2023-04-14 | 12.70 | $0.00 | 9700 |
| 2023-04-13 | 13.28 | $0.01 | 500 |
| 2023-04-12 | 13.19 | $0.00 | 1489 |
| 2023-04-11 | 13.25 | $0.00 | — |
| 2023-04-10 | 13.56 | $0.00 | — |
| 2023-04-06 | 13.88 | $0.00 | 27950 |
| 2023-04-05 | 14.22 | $0.00 | 1630 |
| 2023-04-04 | 14.91 | $0.00 | 15100 |
| 2023-04-03 | 15.64 | $0.00 | 7400 |
| 2023-03-31 | 16.41 | $0.00 | 43650 |
| 2023-03-30 | 16.35 | $0.00 | 60980 |
| 2023-03-29 | 15.75 | $0.00 | 1.1M |
| 2023-03-28 | 15.50 | $0.00 | 1000 |
| 2023-03-27 | 14.91 | $0.00 | 16929 |
| 2023-03-24 | 14.94 | $0.00 | — |
| 2023-03-23 | 15.16 | $0.00 | — |
| 2023-03-22 | 15.40 | $0.00 | — |
| 2023-03-21 | 15.65 | $0.00 | — |
| 2023-03-20 | 15.91 | $0.00 | — |
| 2023-03-17 | 16.19 | $0.00 | — |
| 2023-03-16 | 16.48 | $0.00 | 157624 |
| 2023-03-15 | 16.79 | $0.00 | 401764 |
| 2023-03-14 | 16.54 | $0.00 | 513 |
| 2023-03-13 | 16.29 | $0.00 | 500 |
| 2023-03-10 | 16.02 | $0.00 | 5500 |
| 2023-03-09 | 15.73 | $0.00 | — |
| 2023-03-08 | 15.92 | $0.00 | 9755 |
| 2023-03-07 | 16.12 | $0.00 | — |
| 2023-03-06 | 15.09 | $0.00 | 40000 |
| 2023-03-03 | 14.02 | $0.00 | 202495 |
| 2023-03-02 | 13.46 | $0.00 | — |
| 2023-03-01 | 13.63 | $0.00 | 110000 |
| 2023-02-28 | 13.81 | $0.00 | 224850 |
| 2023-02-27 | 13.73 | $0.00 | — |
| 2023-02-24 | 14.00 | $0.00 | 3000 |
| 2023-02-23 | 14.28 | $0.00 | 30051 |
| 2023-02-22 | 14.55 | $0.00 | — |
| 2023-02-21 | 14.53 | $0.00 | — |
| 2023-02-17 | 14.51 | $0.00 | — |
| 2023-02-16 | 14.49 | $0.00 | 54996 |
| 2023-02-15 | 14.46 | $0.00 | 5800 |
| 2023-02-14 | 14.62 | $0.00 | 603474 |
| 2023-02-13 | 14.79 | $0.00 | 350 |
| 2023-02-10 | 14.54 | $0.00 | — |
| 2023-02-09 | 14.92 | $0.00 | 5936 |
| 2023-02-08 | 15.31 | $0.00 | — |
| 2023-02-07 | 14.27 | $0.00 | 138 |
| 2023-02-06 | 13.18 | $0.00 | — |
| 2023-02-03 | 13.06 | $0.00 | 6000 |
| 2023-02-02 | 12.94 | $0.00 | — |
| 2023-02-01 | 12.80 | $0.00 | 750 |
| 2023-01-31 | 12.67 | $0.00 | — |
| 2023-01-30 | 12.52 | $0.00 | — |
| 2023-01-27 | 12.37 | $0.00 | 269183 |
| 2023-01-26 | 12.20 | $0.00 | 8881 |
| 2023-01-25 | 12.21 | $0.00 | — |
| 2023-01-24 | 12.73 | $0.00 | — |
| 2023-01-23 | 13.28 | $0.00 | 200000 |
| 2023-01-20 | 13.86 | $0.00 | 500 |
| 2023-01-19 | 14.09 | $0.00 | — |
| 2023-01-18 | 14.11 | $0.00 | — |
| 2023-01-17 | 14.14 | $0.00 | — |
| 2023-01-13 | 14.16 | $0.00 | — |
| 2023-01-12 | 14.19 | $0.00 | — |
| 2023-01-11 | 14.22 | $0.00 | 406904 |
| 2023-01-10 | 14.25 | $0.00 | — |
| 2023-01-09 | 13.83 | $0.00 | — |
| 2023-01-06 | 13.38 | $0.00 | 151000 |
| 2023-01-05 | 12.92 | $0.00 | — |
| 2023-01-04 | 12.61 | $0.00 | — |
| 2023-01-03 | 12.29 | $0.00 | 726728 |
| 2022-12-30 | 11.95 | $0.00 | 30000 |
| 2022-12-29 | 11.77 | $0.00 | 22000 |
| 2022-12-28 | 12.28 | $0.00 | — |
| 2022-12-27 | 12.69 | $0.00 | — |
| 2022-12-23 | 13.12 | $0.00 | — |
| 2022-12-22 | 13.58 | $0.00 | — |
| 2022-12-21 | 14.06 | $0.00 | — |
| 2022-12-20 | 14.57 | $0.00 | 5000 |
| 2022-12-19 | 15.10 | $0.00 | 100 |
| 2022-12-16 | 15.67 | $0.00 | — |
| 2022-12-15 | 15.99 | $0.00 | 8900 |
| 2022-12-14 | 16.32 | $0.00 | — |
| 2022-12-13 | 16.50 | $0.00 | 4001 |
| 2022-12-12 | 16.69 | $0.00 | — |
| 2022-12-09 | 16.34 | $0.00 | — |
| 2022-12-08 | 15.97 | $0.00 | — |
| 2022-12-07 | 15.59 | $0.00 | 100000 |
| 2022-12-06 | 15.18 | $0.00 | — |
| 2022-12-05 | 15.82 | $0.00 | — |
| 2022-12-02 | 16.49 | $0.00 | 77900 |
| 2022-12-01 | 17.19 | $0.00 | — |
| 2022-11-30 | 16.69 | $0.00 | — |
| 2022-11-29 | 16.17 | $0.00 | 143470 |
| 2022-11-28 | 15.61 | $0.00 | — |
| 2022-11-25 | 15.38 | $0.00 | 80000 |
| 2022-11-23 | 15.14 | $0.00 | — |
| 2022-11-22 | 14.80 | $0.00 | — |
| 2022-11-21 | 14.44 | $0.00 | — |
| 2022-11-18 | 14.06 | $0.00 | — |
| 2022-11-17 | 13.66 | $0.00 | 50000 |
| 2022-11-16 | 13.24 | $0.00 | — |
| 2022-11-15 | 12.80 | $0.00 | 11631 |
| 2022-11-14 | 12.34 | $0.00 | — |
| 2022-11-11 | 12.91 | $0.00 | — |
| 2022-11-10 | 13.52 | $0.00 | 5000 |
| 2022-11-09 | 14.16 | $0.00 | 10000 |
| 2022-11-08 | 13.31 | $0.00 | 85000 |
| 2022-11-07 | 12.24 | $0.00 | 25500 |
| 2022-11-04 | 11.11 | $0.01 | — |
| 2022-11-03 | 11.32 | $0.01 | — |
| 2022-11-02 | 11.55 | $0.01 | — |
| 2022-11-01 | 11.78 | $0.01 | — |
| 2022-10-31 | 12.03 | $0.01 | — |
| 2022-10-28 | 12.29 | $0.01 | — |
| 2022-10-27 | 12.57 | $0.01 | 858500 |
| 2022-10-26 | 12.85 | $0.01 | — |
| 2022-10-25 | 12.35 | $0.01 | 21921 |
| 2022-10-24 | 11.82 | $0.00 | 31000 |
| 2022-10-21 | 12.34 | $0.00 | 2439 |
| 2022-10-20 | 12.31 | $0.00 | 38000 |
| 2022-10-19 | 12.28 | $0.00 | — |
| 2022-10-18 | 12.61 | $0.00 | — |
| 2022-10-17 | 12.96 | $0.00 | — |
| 2022-10-14 | 13.33 | $0.00 | 23455 |
| 2022-10-13 | 13.71 | $0.00 | 140 |
| 2022-10-12 | 13.61 | $0.00 | — |
| 2022-10-11 | 13.27 | $0.00 | — |
| 2022-10-10 | 12.90 | $0.00 | — |
| 2022-10-07 | 12.52 | $0.00 | 725 |
| 2022-10-06 | 12.11 | $0.01 | 120 |
| 2022-10-05 | 11.16 | $0.00 | 15075 |
| 2022-10-04 | 10.55 | $0.00 | 427348 |
| 2022-10-03 | 9.91 | $0.00 | 50000 |
| 2022-09-30 | 10.32 | $0.00 | — |
| 2022-09-29 | 10.75 | $0.00 | — |
| 2022-09-28 | 11.21 | $0.00 | 20120 |
| 2022-09-27 | 11.70 | $0.00 | 500 |
| 2022-09-26 | 12.20 | $0.00 | — |
| 2022-09-23 | 11.89 | $0.00 | — |
| 2022-09-22 | 11.55 | $0.00 | — |
| 2022-09-21 | 11.20 | $0.00 | — |
| 2022-09-20 | 10.82 | $0.00 | — |
| 2022-09-19 | 10.43 | $0.00 | 11111 |
| 2022-09-16 | 10.02 | $0.00 | 114538 |
| 2022-09-15 | 10.24 | $0.00 | — |
| 2022-09-14 | 10.58 | $0.00 | — |
| 2022-09-13 | 10.94 | $0.00 | 2000 |
| 2022-09-12 | 11.32 | $0.00 | 67850 |
| 2022-09-09 | 11.56 | $0.00 | — |
| 2022-09-08 | 12.15 | $0.00 | 442 |
| 2022-09-07 | 12.77 | $0.00 | 5000 |
| 2022-09-06 | 13.31 | $0.00 | — |
| 2022-09-02 | 13.69 | $0.00 | 132400 |
| 2022-09-01 | 14.08 | $0.00 | 17602 |
| 2022-08-31 | 14.50 | $0.01 | — |
| 2022-08-30 | 13.94 | $0.01 | — |
| 2022-08-29 | 13.36 | $0.01 | 25000 |
| 2022-08-26 | 12.75 | $0.00 | 10000 |
| 2022-08-25 | 12.48 | $0.00 | — |
| 2022-08-24 | 12.51 | $0.00 | — |
| 2022-08-23 | 12.55 | $0.00 | — |
| 2022-08-22 | 12.58 | $0.00 | 444444 |
| 2022-08-19 | 12.62 | $0.00 | — |
| 2022-08-18 | 12.77 | $0.00 | 224872 |
| 2022-08-17 | 12.92 | $0.00 | — |
| 2022-08-16 | 13.58 | $0.00 | 18500 |
| 2022-08-15 | 14.28 | $0.00 | 108545 |
| 2022-08-12 | 15.01 | $0.01 | 17800 |
| 2022-08-11 | 15.78 | $0.00 | 195000 |
| 2022-08-10 | 15.55 | $0.00 | 122222 |
| 2022-08-09 | 15.31 | $0.00 | — |
| 2022-08-08 | 15.34 | $0.00 | — |
| 2022-08-05 | 15.36 | $0.00 | 81011 |
| 2022-08-04 | 15.39 | $0.00 | — |
| 2022-08-03 | 14.79 | $0.00 | — |
| 2022-08-02 | 14.15 | $0.00 | 35000 |
| 2022-08-01 | 13.48 | $0.01 | — |
| 2022-07-29 | 13.26 | $0.01 | 2600 |
| 2022-07-28 | 13.03 | $0.01 | 500 |
| 2022-07-27 | 13.35 | $0.00 | 167000 |
| 2022-07-26 | 12.97 | $0.00 | — |
| 2022-07-25 | 12.70 | $0.00 | 7150 |
| 2022-07-22 | 12.41 | $0.01 | — |
| 2022-07-21 | 12.34 | $0.01 | — |
| 2022-07-20 | 12.27 | $0.01 | — |
| 2022-07-19 | 12.20 | $0.01 | — |
| 2022-07-18 | 12.11 | $0.01 | 145454 |
| 2022-07-15 | 12.03 | $0.01 | 339173 |
| 2022-07-14 | 11.94 | $0.01 | — |
| 2022-07-13 | 12.32 | $0.01 | 10000 |
| 2022-07-12 | 12.72 | $0.01 | — |
| 2022-07-11 | 13.19 | $0.01 | 26433 |
| 2022-07-08 | 13.68 | $0.01 | — |
| 2022-07-07 | 14.28 | $0.01 | 16909 |
| 2022-07-06 | 14.91 | $0.01 | 118071 |
| 2022-07-05 | 15.57 | $0.01 | 681 |
| 2022-07-01 | 15.07 | $0.01 | 144 |
| 2022-06-30 | 15.13 | $0.01 | 52214 |
| 2022-06-29 | 15.20 | $0.01 | 10000 |
| 2022-06-28 | 15.69 | $0.01 | 2500 |
| 2022-06-27 | 15.88 | $0.00 | 20800 |
| 2022-06-24 | 15.77 | $0.01 | 10000 |
| 2022-06-23 | 16.25 | $0.00 | — |
| 2022-06-22 | 15.53 | $0.00 | — |
| 2022-06-21 | 14.78 | $0.00 | — |
| 2022-06-17 | 13.98 | $0.00 | 149675 |
| 2022-06-16 | 13.14 | $0.01 | 210325 |
| 2022-06-15 | 12.87 | $0.01 | 119675 |
| 2022-06-14 | 12.76 | $0.01 | — |
| 2022-06-13 | 13.05 | $0.01 | — |
| 2022-06-10 | 13.36 | $0.01 | — |
| 2022-06-09 | 13.68 | $0.01 | — |
| 2022-06-08 | 14.02 | $0.01 | — |
| 2022-06-07 | 14.38 | $0.01 | 10900 |
| 2022-06-06 | 14.75 | $0.01 | 5000 |
| 2022-06-03 | 15.15 | $0.01 | 4500 |
| 2022-06-02 | 15.57 | $0.01 | — |
| 2022-06-01 | 15.71 | $0.01 | — |
| 2022-05-31 | 15.86 | $0.01 | 5300 |
| 2022-05-27 | 16.01 | $0.01 | — |
| 2022-05-26 | 16.21 | $0.01 | 403679 |
| 2022-05-25 | 16.41 | $0.01 | 32500 |
| 2022-05-24 | 15.18 | $0.01 | 235000 |
| 2022-05-23 | 13.87 | $0.01 | 15640 |
| 2022-05-20 | 12.83 | $0.01 | 390000 |
| 2022-05-19 | 11.74 | $0.01 | — |
| 2022-05-18 | 11.45 | $0.01 | 68000 |
| 2022-05-17 | 11.15 | $0.01 | 21000 |
| 2022-05-16 | 11.45 | $0.00 | — |
| 2022-05-13 | 11.07 | $0.00 | 66250 |
| 2022-05-12 | 10.66 | $0.01 | — |
| 2022-05-11 | 10.81 | $0.01 | 7500 |
| 2022-05-10 | 10.96 | $0.00 | 7800 |
| 2022-05-09 | 11.26 | $0.00 | — |
| 2022-05-06 | 11.57 | $0.00 | 20015 |
| 2022-05-05 | 11.90 | $0.01 | 26500 |
| 2022-05-04 | 12.31 | $0.01 | — |
| 2022-05-03 | 11.89 | $0.01 | — |
| 2022-05-02 | 11.45 | $0.01 | 5100 |
| 2022-04-29 | 10.99 | $0.01 | 250 |
| 2022-04-28 | 11.15 | $0.01 | — |
| 2022-04-27 | 11.31 | $0.01 | 1600 |
| 2022-04-26 | 11.49 | $0.01 | 200470 |
| 2022-04-25 | 11.67 | $0.01 | — |
| 2022-04-22 | 12.17 | $0.01 | 2500 |
| 2022-04-21 | 12.69 | $0.01 | — |
| 2022-04-20 | 13.20 | $0.01 | 2000 |
| 2022-04-19 | 13.74 | $0.01 | 2700 |
| 2022-04-18 | 14.36 | $0.01 | 10000 |
| 2022-04-14 | 15.02 | $0.01 | 10000 |
| 2022-04-13 | 15.32 | $0.01 | 400 |
| 2022-04-12 | 15.92 | $0.01 | 10000 |
| 2022-04-11 | 16.24 | $0.01 | — |
| 2022-04-08 | 16.57 | $0.01 | 240000 |
| 2022-04-07 | 16.92 | $0.01 | 20750 |
| 2022-04-06 | 16.65 | $0.01 | 37813 |
| 2022-04-05 | 16.38 | $0.01 | — |
| 2022-04-04 | 16.48 | $0.01 | 2000 |
| 2022-04-01 | 16.59 | $0.01 | 1000 |
| 2022-03-31 | 16.43 | $0.01 | — |
| 2022-03-30 | 15.98 | $0.01 | 10000 |
| 2022-03-29 | 15.51 | $0.01 | — |
| 2022-03-28 | 15.01 | $0.01 | — |
| 2022-03-25 | 14.48 | $0.01 | 173236 |
| 2022-03-24 | 13.93 | $0.01 | — |
| 2022-03-23 | 13.57 | $0.01 | 34000 |
| 2022-03-22 | 13.18 | $0.01 | 24600 |
| 2022-03-21 | 12.78 | $0.01 | 11500 |
| 2022-03-18 | 11.99 | $0.01 | — |
| 2022-03-17 | 12.52 | $0.01 | 141203 |
| 2022-03-16 | 13.08 | $0.01 | 11500 |
| 2022-03-15 | 13.67 | $0.01 | 353 |
| 2022-03-14 | 13.46 | $0.01 | 11111 |
| 2022-03-11 | 13.99 | $0.01 | 229004 |
| 2022-03-10 | 13.83 | $0.01 | — |
| 2022-03-09 | 13.33 | $0.01 | 40151 |
| 2022-03-08 | 12.81 | $0.01 | 12500 |
| 2022-03-07 | 12.57 | $0.01 | 366000 |
| 2022-03-04 | 12.33 | $0.01 | — |
| 2022-03-03 | 12.82 | $0.01 | — |
| 2022-03-02 | 13.34 | $0.01 | 100000 |
| 2022-03-01 | 13.89 | $0.01 | 32500 |
| 2022-02-28 | 14.47 | $0.01 | — |
| 2022-02-25 | 14.43 | $0.01 | — |
| 2022-02-24 | 14.39 | $0.01 | 3300 |
| 2022-02-23 | 14.35 | $0.01 | 54600 |
| 2022-02-22 | 14.25 | $0.01 | 3600 |
| 2022-02-18 | 14.15 | $0.01 | 99487 |
| 2022-02-17 | 14.05 | $0.01 | — |
| 2022-02-16 | 14.07 | $0.01 | 69049 |
| 2022-02-15 | 14.08 | $0.01 | 1000 |
| 2022-02-14 | 14.47 | $0.01 | — |
| 2022-02-11 | 14.40 | $0.01 | — |
| 2022-02-10 | 14.34 | $0.01 | 15000 |
| 2022-02-09 | 14.26 | $0.01 | 23300 |
| 2022-02-08 | 14.36 | $0.01 | — |
| 2022-02-07 | 14.82 | $0.01 | 4630 |
| 2022-02-04 | 15.30 | $0.01 | — |
| 2022-02-03 | 15.74 | $0.01 | 20418 |
| 2022-02-02 | 16.21 | $0.01 | 7002 |
| 2022-02-01 | 16.17 | $0.01 | — |
| 2022-01-31 | 16.59 | $0.01 | — |
| 2022-01-28 | 17.03 | $0.01 | — |
| 2022-01-27 | 17.49 | $0.01 | 21500 |
| 2022-01-26 | 17.98 | $0.01 | — |
| 2022-01-25 | 17.56 | $0.01 | — |
| 2022-01-24 | 17.11 | $0.01 | 39969 |
| 2022-01-21 | 16.65 | $0.01 | 199109 |
| 2022-01-20 | 16.16 | $0.01 | 16700 |
| 2022-01-19 | 15.88 | $0.01 | 43204 |
| 2022-01-18 | 15.58 | $0.01 | 26066 |
| 2022-01-14 | 15.43 | $0.01 | — |
| 2022-01-13 | 15.41 | $0.01 | 16862 |
| 2022-01-12 | 15.38 | $0.01 | — |
| 2022-01-11 | 15.66 | $0.01 | — |
| 2022-01-10 | 15.94 | $0.01 | — |
| 2022-01-07 | 16.24 | $0.01 | 5003 |
| 2022-01-06 | 16.56 | $0.01 | — |
| 2022-01-05 | 16.56 | $0.01 | 110008 |
| 2022-01-04 | 16.56 | $0.01 | 58673 |
| 2022-01-03 | 16.64 | $0.01 | 173972 |
| 2021-12-31 | 16.73 | $0.01 | 58102 |
| 2021-12-30 | 17.01 | $0.01 | 35000 |
| 2021-12-29 | 17.12 | $0.01 | 18833 |
| 2021-12-28 | 17.69 | $0.01 | 100 |
| 2021-12-27 | 18.04 | $0.01 | — |
| 2021-12-23 | 18.56 | $0.01 | 1111 |
| 2021-12-22 | 19.12 | $0.01 | 80000 |
| 2021-12-21 | 19.70 | $0.01 | — |
| 2021-12-20 | 20.74 | $0.01 | 4787 |
| 2021-12-17 | 21.82 | $0.01 | — |
| 2021-12-16 | 22.63 | $0.01 | — |
| 2021-12-15 | 23.48 | $0.01 | — |
| 2021-12-14 | 24.37 | $0.01 | 2000 |
| 2021-12-13 | 25.31 | $0.01 | — |
| 2021-12-10 | 26.42 | $0.01 | 8350 |
| 2021-12-09 | 27.59 | $0.01 | 9000 |
| 2021-12-08 | 28.82 | $0.01 | 1000 |
| 2021-12-07 | 29.74 | $0.01 | — |
| 2021-12-06 | 30.71 | $0.01 | 238300 |
| 2021-12-03 | 31.73 | $0.01 | 119463 |
| 2021-12-02 | 32.80 | $0.01 | — |
| 2021-12-01 | 32.89 | $0.01 | — |
| 2021-11-30 | 32.98 | $0.01 | 150 |
| 2021-11-29 | 33.08 | $0.01 | 43701 |
| 2021-11-26 | 33.18 | $0.01 | 5450 |
| 2021-11-24 | 32.54 | $0.01 | 32000 |
| 2021-11-23 | 32.10 | $0.01 | 116836 |
| 2021-11-22 | 31.63 | $0.01 | 176017 |
| 2021-11-19 | 31.14 | $0.02 | 84283 |
| 2021-11-18 | 30.60 | $0.02 | 5.6M |
| 2021-11-17 | 30.36 | $0.01 | 25836 |
| 2021-11-16 | 31.18 | $0.01 | — |
| 2021-11-15 | 32.01 | $0.01 | 700 |
| 2021-11-12 | 32.88 | $0.01 | 50208 |
| 2021-11-11 | 33.80 | $0.01 | 895314 |
| 2021-11-10 | 34.76 | $0.01 | 329544 |
| 2021-11-09 | 35.44 | $0.01 | 192600 |
| 2021-11-08 | 35.78 | $0.02 | 190305 |
| 2021-11-05 | 36.15 | $0.02 | 573315 |
| 2021-11-04 | 36.53 | $0.02 | 22500 |
| 2021-11-03 | 37.35 | $0.01 | 38700 |
| 2021-11-02 | 38.96 | $0.01 | 54850 |
| 2021-11-01 | 40.30 | $0.01 | 143470 |
| 2021-10-29 | 41.72 | $0.02 | 6350 |
| 2021-10-28 | 41.56 | $0.02 | 118892 |
| 2021-10-27 | 41.46 | $0.02 | 264884 |
| 2021-10-26 | 41.35 | $0.02 | 498493 |
| 2021-10-25 | 40.89 | $0.02 | 244000 |
| 2021-10-22 | 40.68 | $0.02 | 594754 |
| 2021-10-21 | 40.47 | $0.02 | 122306 |
| 2021-10-20 | 40.23 | $0.02 | 321200 |
| 2021-10-19 | 39.96 | $0.02 | 11813 |
| 2021-10-18 | 39.80 | $0.02 | 58627 |
| 2021-10-15 | 39.64 | $0.02 | 195539 |
| 2021-10-14 | 39.02 | $0.02 | 76502 |
| 2021-10-13 | 38.40 | $0.02 | 30542 |
| 2021-10-12 | 37.17 | $0.02 | 1.1M |
| 2021-10-11 | 35.88 | $0.02 | 1.2M |
| 2021-10-08 | 33.74 | $0.02 | 1.6M |
| 2021-10-07 | 31.63 | $0.02 | 826066 |
| 2021-10-06 | 29.47 | $0.02 | 633408 |
| 2021-10-05 | 27.19 | $0.02 | 1.5M |
| 2021-10-04 | 24.79 | $0.01 | 335575 |
| 2021-10-01 | 23.10 | $0.01 | 334663 |
| 2021-09-30 | 21.71 | $0.01 | 172108 |
| 2021-09-29 | 20.24 | $0.01 | 226693 |
| 2021-09-28 | 18.42 | $0.01 | 3.9M |
| 2021-09-27 | 16.51 | $0.01 | 3.6M |
| 2021-09-24 | 16.64 | $0.00 | 4200 |
| 2021-09-23 | 17.02 | $0.00 | 62197 |
| 2021-09-22 | 17.43 | $0.00 | — |
| 2021-09-21 | 17.85 | $0.00 | — |
| 2021-09-20 | 18.29 | $0.00 | 41900 |
| 2021-09-17 | 18.76 | $0.00 | — |
| 2021-09-16 | 19.12 | $0.00 | 6000 |
| 2021-09-15 | 19.50 | $0.01 | 10000 |
| 2021-09-14 | 19.36 | $0.01 | — |
| 2021-09-13 | 19.21 | $0.01 | 8000 |
| 2021-09-10 | 19.05 | $0.01 | 100 |
| 2021-09-09 | 18.91 | $0.01 | — |
| 2021-09-08 | 18.85 | $0.01 | 1000 |
| 2021-09-07 | 18.79 | $0.00 | 2290 |
| 2021-09-03 | 18.96 | $0.00 | 526870 |
| 2021-09-02 | 19.05 | $0.00 | 583500 |
| 2021-09-01 | 19.27 | $0.00 | 2115 |
| 2021-08-31 | 20.15 | $0.00 | 300 |
| 2021-08-30 | 21.06 | $0.00 | 168215 |
| 2021-08-27 | 22.01 | $0.01 | 11064 |
| 2021-08-26 | 22.50 | $0.01 | — |
| 2021-08-25 | 23.21 | $0.01 | 20500 |
| 2021-08-24 | 23.96 | $0.01 | 85500 |
| 2021-08-23 | 24.75 | $0.01 | 45354 |
| 2021-08-20 | 26.04 | $0.00 | 160000 |
| 2021-08-19 | 26.66 | $0.01 | 101696 |
| 2021-08-18 | 27.49 | $0.01 | 85300 |
| 2021-08-17 | 28.37 | $0.01 | 180291 |
| 2021-08-16 | 29.86 | $0.00 | 55801 |
| 2021-08-13 | 30.76 | $0.00 | 202520 |
| 2021-08-12 | 31.70 | $0.01 | 105150 |
| 2021-08-11 | 32.28 | $0.01 | 324498 |
| 2021-08-10 | 32.89 | $0.01 | 107640 |
| 2021-08-09 | 31.80 | $0.01 | 84175 |
| 2021-08-06 | 30.66 | $0.01 | 26361 |
| 2021-08-05 | 29.71 | $0.01 | 37594 |
| 2021-08-04 | 28.86 | $0.01 | 10590 |
| 2021-08-03 | 27.75 | $0.01 | 50000 |
| 2021-08-02 | 26.58 | $0.01 | 25355 |
| 2021-07-30 | 25.36 | $0.01 | — |
| 2021-07-29 | 24.07 | $0.01 | 103400 |
| 2021-07-28 | 22.71 | $0.01 | 4030 |
| 2021-07-27 | 21.28 | $0.01 | 4693 |
| 2021-07-26 | 19.77 | $0.01 | 29385 |
| 2021-07-23 | 18.46 | $0.01 | 50246 |
| 2021-07-22 | 17.09 | $0.01 | 38842 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected