Is Corebridge Financial, Inc. (CRBG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corebridge Financial, Inc. (CRBG) research center and poll results.
NYSE : CRBG
Corebridge Financial, Inc.
$32.1 USD
$0.23 (0.72%)
- Volume
- 1.08M
- Average Volume
- 6.06M
- Market Capitalization
- $14.46B
- P/E Ratio
- 58.36
- Dividend Yield
- 3.05%
- Price Target
- $35.50
- Year High
- $36.57
- Year Low
- $22.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.01
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.73
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.69
Average
26.19
Maximum
35.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.73 | $31.84 | 4.1M |
| 2026-07-15 | 29.60 | $31.87 | 7.1M |
| 2026-07-14 | 29.48 | $30.68 | 5.2M |
| 2026-07-13 | 29.38 | $30.82 | 3.9M |
| 2026-07-10 | 29.25 | $30.55 | 2.1M |
| 2026-07-09 | 29.08 | $30.30 | 2.9M |
| 2026-07-08 | 28.94 | $29.85 | 3.4M |
| 2026-07-07 | 28.81 | $30.61 | 3.9M |
| 2026-07-06 | 28.62 | $30.81 | 3.9M |
| 2026-07-02 | 28.40 | $29.76 | 3.0M |
| 2026-07-01 | 28.21 | $28.74 | 4.1M |
| 2026-06-30 | 28.13 | $28.63 | 3.2M |
| 2026-06-29 | 28.02 | $28.84 | 3.4M |
| 2026-06-26 | 27.93 | $28.61 | 6.5M |
| 2026-06-25 | 27.83 | $28.14 | 4.4M |
| 2026-06-24 | 27.77 | $27.98 | 6.0M |
| 2026-06-23 | 27.74 | $28.91 | 3.9M |
| 2026-06-22 | 27.68 | $29.09 | 3.8M |
| 2026-06-18 | 27.61 | $29.18 | 7.8M |
| 2026-06-17 | 27.52 | $29.34 | 5.6M |
| 2026-06-16 | 27.39 | $29.21 | 4.9M |
| 2026-06-15 | 27.31 | $29.46 | 8.5M |
| 2026-06-12 | 27.22 | $28.74 | 7.1M |
| 2026-06-11 | 27.16 | $28.20 | 6.1M |
| 2026-06-10 | 27.07 | $27.18 | 9.4M |
| 2026-06-09 | 27.02 | $27.59 | 6.1M |
| 2026-06-08 | 26.96 | $27.13 | 4.0M |
| 2026-06-05 | 26.97 | $26.86 | 3.6M |
| 2026-06-04 | 26.99 | $26.42 | 3.8M |
| 2026-06-03 | 27.08 | $25.95 | 4.2M |
| 2026-06-02 | 27.20 | $27.05 | 6.6M |
| 2026-06-01 | 27.20 | $26.57 | 4.2M |
| 2026-05-29 | 27.25 | $27.00 | 7.6M |
| 2026-05-28 | 27.28 | $26.59 | 4.8M |
| 2026-05-27 | 27.30 | $26.92 | 4.0M |
| 2026-05-26 | 27.30 | $27.37 | 4.8M |
| 2026-05-22 | 27.26 | $27.74 | 5.7M |
| 2026-05-21 | 27.19 | $27.65 | 4.7M |
| 2026-05-20 | 27.13 | $27.52 | 5.2M |
| 2026-05-19 | 27.09 | $26.70 | 5.8M |
| 2026-05-18 | 27.07 | $27.56 | 4.6M |
| 2026-05-15 | 27.03 | $27.56 | 6.9M |
| 2026-05-14 | 26.99 | $27.66 | 8.7M |
| 2026-05-13 | 26.95 | $26.44 | 6.1M |
| 2026-05-12 | 26.97 | $26.09 | 7.6M |
| 2026-05-11 | 26.94 | $26.34 | 6.4M |
| 2026-05-08 | 26.87 | $27.31 | 6.8M |
| 2026-05-07 | 26.73 | $27.45 | 11.6M |
| 2026-05-06 | 26.60 | $28.05 | 25.8M |
| 2026-05-05 | 26.44 | $28.46 | 12.4M |
| 2026-05-04 | 26.22 | $27.07 | 10.7M |
| 2026-05-01 | 26.10 | $27.52 | 7.1M |
| 2026-04-30 | 25.92 | $27.54 | 10.0M |
| 2026-04-29 | 25.75 | $26.95 | 13.4M |
| 2026-04-28 | 25.59 | $26.93 | 6.4M |
| 2026-04-27 | 25.38 | $26.70 | 7.9M |
| 2026-04-24 | 25.16 | $26.28 | 3.1M |
| 2026-04-23 | 25.07 | $26.54 | 3.8M |
| 2026-04-22 | 24.95 | $26.62 | 4.5M |
| 2026-04-21 | 24.80 | $26.28 | 6.7M |
| 2026-04-20 | 24.67 | $26.86 | 3.5M |
| 2026-04-17 | 24.48 | $26.75 | 4.0M |
| 2026-04-16 | 24.31 | $26.83 | 6.2M |
| 2026-04-15 | 24.17 | $26.82 | 5.8M |
| 2026-04-14 | 24.04 | $25.57 | 3.2M |
| 2026-04-13 | 23.94 | $24.94 | 3.6M |
| 2026-04-10 | 23.87 | $24.45 | 5.4M |
| 2026-04-09 | 23.79 | $24.79 | 5.3M |
| 2026-04-08 | 23.72 | $24.90 | 5.9M |
| 2026-04-07 | 23.71 | $24.11 | 4.2M |
| 2026-04-06 | 23.76 | $24.52 | 3.1M |
| 2026-04-02 | 23.81 | $24.01 | 4.5M |
| 2026-04-01 | 23.91 | $24.13 | 5.0M |
| 2026-03-31 | 24.03 | $23.86 | 7.9M |
| 2026-03-30 | 24.09 | $22.73 | 7.0M |
| 2026-03-27 | 24.25 | $22.30 | 7.9M |
| 2026-03-26 | 24.43 | $24.41 | 12.4M |
| 2026-03-25 | 24.60 | $24.17 | 3.8M |
| 2026-03-24 | 24.77 | $23.48 | 3.6M |
| 2026-03-23 | 24.97 | $23.71 | 4.9M |
| 2026-03-20 | 25.15 | $23.18 | 7.3M |
| 2026-03-19 | 25.48 | $23.36 | 3.5M |
| 2026-03-18 | 25.81 | $23.89 | 4.8M |
| 2026-03-17 | 26.17 | $24.19 | 3.5M |
| 2026-03-16 | 26.50 | $23.66 | 3.5M |
| 2026-03-13 | 26.87 | $23.49 | 6.0M |
| 2026-03-12 | 27.22 | $22.83 | 4.5M |
| 2026-03-11 | 27.64 | $23.48 | 3.6M |
| 2026-03-10 | 28.03 | $24.62 | 2.8M |
| 2026-03-09 | 28.36 | $25.25 | 4.1M |
| 2026-03-06 | 28.66 | $25.35 | 2.9M |
| 2026-03-05 | 28.88 | $26.18 | 4.3M |
| 2026-03-04 | 29.13 | $26.45 | 6.0M |
| 2026-03-03 | 29.31 | $25.10 | 3.8M |
| 2026-03-02 | 29.62 | $25.97 | 3.4M |
| 2026-02-27 | 29.86 | $25.84 | 4.3M |
| 2026-02-26 | 30.12 | $27.89 | 2.7M |
| 2026-02-25 | 30.24 | $27.50 | 2.5M |
| 2026-02-24 | 30.38 | $27.53 | 3.1M |
| 2026-02-23 | 30.52 | $27.26 | 5.5M |
| 2026-02-20 | 30.66 | $29.66 | 3.2M |
| 2026-02-19 | 30.71 | $30.07 | 4.2M |
| 2026-02-18 | 30.71 | $31.03 | 2.1M |
| 2026-02-17 | 30.63 | $30.91 | 3.0M |
| 2026-02-13 | 30.60 | $31.07 | 5.2M |
| 2026-02-12 | 30.57 | $30.42 | 4.0M |
| 2026-02-11 | 30.58 | $31.12 | 6.3M |
| 2026-02-10 | 30.52 | $31.45 | 5.2M |
| 2026-02-09 | 30.48 | $31.19 | 5.0M |
| 2026-02-06 | 30.47 | $31.16 | 5.8M |
| 2026-02-05 | 30.45 | $29.79 | 5.3M |
| 2026-02-04 | 30.47 | $31.21 | 5.4M |
| 2026-02-03 | 30.46 | $30.11 | 4.8M |
| 2026-02-02 | 30.51 | $31.15 | 3.3M |
| 2026-01-30 | 30.47 | $30.83 | 3.5M |
| 2026-01-29 | 30.44 | $31.05 | 3.3M |
| 2026-01-28 | 30.40 | $30.38 | 2.9M |
| 2026-01-27 | 30.40 | $30.22 | 3.1M |
| 2026-01-26 | 30.42 | $30.37 | 3.5M |
| 2026-01-23 | 30.43 | $30.05 | 4.0M |
| 2026-01-22 | 30.46 | $30.54 | 3.8M |
| 2026-01-21 | 30.47 | $30.07 | 4.9M |
| 2026-01-20 | 30.51 | $29.42 | 4.1M |
| 2026-01-16 | 30.56 | $30.49 | 4.2M |
| 2026-01-15 | 30.57 | $30.45 | 4.1M |
| 2026-01-14 | 30.64 | $30.52 | 4.6M |
| 2026-01-13 | 30.73 | $30.03 | 5.4M |
| 2026-01-12 | 30.80 | $30.51 | 4.5M |
| 2026-01-09 | 30.86 | $31.08 | 3.4M |
| 2026-01-08 | 30.87 | $30.77 | 3.8M |
| 2026-01-07 | 30.87 | $30.13 | 3.4M |
| 2026-01-06 | 30.85 | $31.04 | 4.4M |
| 2026-01-05 | 30.82 | $31.05 | 4.2M |
| 2026-01-02 | 30.78 | $30.37 | 3.4M |
| 2025-12-31 | 30.74 | $30.17 | 3.8M |
| 2025-12-30 | 30.68 | $30.28 | 2.8M |
| 2025-12-29 | 30.65 | $30.44 | 2.3M |
| 2025-12-26 | 30.63 | $30.59 | 1.5M |
| 2025-12-24 | 30.60 | $30.66 | 897800 |
| 2025-12-23 | 30.55 | $30.59 | 2.1M |
| 2025-12-22 | 30.44 | $30.79 | 2.3M |
| 2025-12-19 | 30.31 | $30.72 | 10.7M |
| 2025-12-18 | 30.17 | $30.60 | 7.2M |
| 2025-12-17 | 30.03 | $30.52 | 12.3M |
| 2025-12-16 | 29.89 | $32.01 | 39.1M |
| 2025-12-15 | 29.68 | $32.17 | 13.3M |
| 2025-12-12 | 29.52 | $31.54 | 4.0M |
| 2025-12-11 | 29.40 | $31.66 | 3.4M |
| 2025-12-10 | 29.34 | $31.30 | 4.6M |
| 2025-12-09 | 29.28 | $30.69 | 6.5M |
| 2025-12-08 | 29.25 | $29.81 | 9.2M |
| 2025-12-05 | 29.26 | $30.37 | 7.3M |
| 2025-12-04 | 29.23 | $30.26 | 4.8M |
| 2025-12-03 | 29.24 | $29.56 | 5.1M |
| 2025-12-02 | 29.32 | $29.00 | 5.5M |
| 2025-12-01 | 29.42 | $29.75 | 5.5M |
| 2025-11-28 | 29.56 | $30.02 | 1.7M |
| 2025-11-26 | 29.65 | $30.03 | 5.3M |
| 2025-11-25 | 29.74 | $29.58 | 5.9M |
| 2025-11-24 | 29.84 | $28.51 | 7.6M |
| 2025-11-21 | 30.03 | $28.19 | 5.2M |
| 2025-11-20 | 30.23 | $27.76 | 8.5M |
| 2025-11-19 | 30.43 | $27.90 | 12.8M |
| 2025-11-18 | 30.64 | $27.61 | 6.9M |
| 2025-11-17 | 30.87 | $27.83 | 12.0M |
| 2025-11-14 | 31.06 | $29.12 | 6.5M |
| 2025-11-13 | 31.16 | $29.13 | 8.9M |
| 2025-11-12 | 31.23 | $30.38 | 7.9M |
| 2025-11-11 | 31.32 | $30.03 | 5.9M |
| 2025-11-10 | 31.45 | $30.16 | 4.4M |
| 2025-11-07 | 31.52 | $29.95 | 7.0M |
| 2025-11-06 | 31.59 | $29.91 | 9.9M |
| 2025-11-05 | 31.70 | $30.29 | 17.6M |
| 2025-11-04 | 31.79 | $31.26 | 6.3M |
| 2025-11-03 | 31.85 | $30.95 | 11.0M |
| 2025-10-31 | 31.91 | $32.56 | 4.0M |
| 2025-10-30 | 31.92 | $31.75 | 2.5M |
| 2025-10-29 | 31.96 | $31.83 | 2.6M |
| 2025-10-28 | 31.98 | $31.77 | 2.2M |
| 2025-10-27 | 31.99 | $32.14 | 2.4M |
| 2025-10-24 | 32.04 | $32.26 | 2.3M |
| 2025-10-23 | 32.08 | $31.86 | 2.8M |
| 2025-10-22 | 32.12 | $32.00 | 3.2M |
| 2025-10-21 | 32.16 | $32.18 | 2.7M |
| 2025-10-20 | 32.21 | $31.76 | 2.5M |
| 2025-10-17 | 32.30 | $30.99 | 3.4M |
| 2025-10-16 | 32.38 | $30.63 | 3.6M |
| 2025-10-15 | 32.48 | $32.16 | 2.8M |
| 2025-10-14 | 32.45 | $32.60 | 4.4M |
| 2025-10-13 | 32.39 | $31.56 | 2.6M |
| 2025-10-10 | 32.44 | $31.26 | 3.8M |
| 2025-10-09 | 32.54 | $32.18 | 4.9M |
| 2025-10-08 | 32.63 | $32.06 | 3.0M |
| 2025-10-07 | 32.68 | $32.42 | 3.4M |
| 2025-10-06 | 32.73 | $32.20 | 2.8M |
| 2025-10-03 | 32.80 | $32.70 | 2.2M |
| 2025-10-02 | 32.85 | $32.55 | 2.6M |
| 2025-10-01 | 32.91 | $32.25 | 4.6M |
| 2025-09-30 | 33.01 | $32.05 | 3.9M |
| 2025-09-29 | 33.13 | $33.05 | 3.1M |
| 2025-09-26 | 33.22 | $33.14 | 2.1M |
| 2025-09-25 | 33.30 | $32.61 | 2.5M |
| 2025-09-24 | 33.42 | $32.80 | 2.0M |
| 2025-09-23 | 33.53 | $33.30 | 4.1M |
| 2025-09-22 | 33.60 | $33.42 | 3.6M |
| 2025-09-19 | 33.67 | $32.74 | 7.2M |
| 2025-09-18 | 33.74 | $32.53 | 3.7M |
| 2025-09-17 | 33.83 | $31.63 | 3.6M |
| 2025-09-16 | 33.95 | $31.36 | 5.0M |
| 2025-09-15 | 34.09 | $32.50 | 5.1M |
| 2025-09-12 | 34.15 | $33.35 | 4.1M |
| 2025-09-11 | 34.20 | $33.88 | 2.0M |
| 2025-09-10 | 34.21 | $33.19 | 2.2M |
| 2025-09-09 | 34.26 | $33.39 | 2.2M |
| 2025-09-08 | 34.26 | $33.61 | 2.4M |
| 2025-09-05 | 34.24 | $33.68 | 6.9M |
| 2025-09-04 | 34.22 | $33.62 | 4.2M |
| 2025-09-03 | 34.25 | $34.34 | 1.6M |
| 2025-09-02 | 34.25 | $34.45 | 3.7M |
| 2025-08-29 | 34.27 | $34.77 | 1.6M |
| 2025-08-28 | 34.25 | $34.89 | 1.6M |
| 2025-08-27 | 34.29 | $34.97 | 2.0M |
| 2025-08-26 | 34.29 | $34.98 | 2.0M |
| 2025-08-25 | 34.34 | $34.63 | 1.7M |
| 2025-08-22 | 34.40 | $34.97 | 2.7M |
| 2025-08-21 | 34.44 | $34.11 | 2.8M |
| 2025-08-20 | 34.48 | $34.20 | 3.7M |
| 2025-08-19 | 34.54 | $34.13 | 3.8M |
| 2025-08-18 | 34.58 | $34.11 | 2.8M |
| 2025-08-15 | 34.61 | $33.79 | 2.9M |
| 2025-08-14 | 34.68 | $34.24 | 4.6M |
| 2025-08-13 | 34.73 | $34.12 | 6.4M |
| 2025-08-12 | 34.76 | $34.25 | 8.4M |
| 2025-08-11 | 34.77 | $33.34 | 7.5M |
| 2025-08-08 | 34.85 | $33.30 | 7.5M |
| 2025-08-07 | 34.91 | $33.20 | 21.9M |
| 2025-08-06 | 34.98 | $34.23 | 3.0M |
| 2025-08-05 | 34.98 | $34.30 | 4.9M |
| 2025-08-04 | 35.02 | $34.79 | 3.9M |
| 2025-08-01 | 35.04 | $34.48 | 3.4M |
| 2025-07-31 | 35.10 | $35.56 | 2.0M |
| 2025-07-30 | 35.09 | $35.15 | 2.6M |
| 2025-07-29 | 35.10 | $35.94 | 2.2M |
| 2025-07-28 | 35.08 | $35.88 | 2.5M |
| 2025-07-25 | 35.07 | $35.63 | 1.8M |
| 2025-07-24 | 35.04 | $35.01 | 1.7M |
| 2025-07-23 | 34.94 | $35.38 | 1.5M |
| 2025-07-22 | 34.84 | $34.96 | 1.9M |
| 2025-07-21 | 34.73 | $34.56 | 2.5M |
| 2025-07-18 | 34.63 | $35.26 | 1.6M |
| 2025-07-17 | 34.50 | $35.30 | 2.3M |
| 2025-07-16 | 34.33 | $34.75 | 2.6M |
| 2025-07-15 | 34.21 | $34.33 | 2.7M |
| 2025-07-14 | 34.10 | $34.97 | 2.3M |
| 2025-07-11 | 34.00 | $34.50 | 2.2M |
| 2025-07-10 | 33.91 | $34.56 | 2.0M |
| 2025-07-09 | 33.84 | $34.23 | 2.4M |
| 2025-07-08 | 33.79 | $35.17 | 3.6M |
| 2025-07-07 | 33.70 | $35.09 | 3.1M |
| 2025-07-03 | 33.58 | $35.78 | 2.1M |
| 2025-07-02 | 33.42 | $35.35 | 2.7M |
| 2025-07-01 | 33.30 | $35.30 | 2.3M |
| 2025-06-30 | 33.16 | $35.50 | 3.4M |
| 2025-06-27 | 33.02 | $35.83 | 8.9M |
| 2025-06-26 | 32.86 | $35.00 | 7.2M |
| 2025-06-25 | 32.73 | $33.07 | 1.8M |
| 2025-06-24 | 32.70 | $33.25 | 2.3M |
| 2025-06-23 | 32.63 | $32.77 | 2.8M |
| 2025-06-20 | 32.57 | $32.63 | 7.7M |
| 2025-06-18 | 32.52 | $32.58 | 3.6M |
| 2025-06-17 | 32.54 | $32.02 | 2.9M |
| 2025-06-16 | 32.58 | $32.34 | 2.2M |
| 2025-06-13 | 32.61 | $32.05 | 2.6M |
| 2025-06-12 | 32.62 | $33.03 | 2.1M |
| 2025-06-11 | 32.59 | $32.63 | 3.5M |
| 2025-06-10 | 32.60 | $33.13 | 2.0M |
| 2025-06-09 | 32.57 | $33.26 | 2.1M |
| 2025-06-06 | 32.46 | $33.30 | 1.8M |
| 2025-06-05 | 32.36 | $32.74 | 2.2M |
| 2025-06-04 | 32.29 | $32.55 | 3.3M |
| 2025-06-03 | 32.23 | $32.95 | 1.9M |
| 2025-06-02 | 32.11 | $32.62 | 2.3M |
| 2025-05-30 | 32.01 | $32.61 | 4.3M |
| 2025-05-29 | 31.88 | $32.67 | 4.0M |
| 2025-05-28 | 31.73 | $32.33 | 2.6M |
| 2025-05-27 | 31.63 | $32.55 | 2.7M |
| 2025-05-23 | 31.50 | $31.75 | 2.9M |
| 2025-05-22 | 31.38 | $31.65 | 2.9M |
| 2025-05-21 | 31.28 | $31.71 | 4.4M |
| 2025-05-20 | 31.14 | $32.92 | 3.5M |
| 2025-05-19 | 30.91 | $32.89 | 2.7M |
| 2025-05-16 | 30.61 | $32.78 | 3.0M |
| 2025-05-15 | 30.36 | $32.30 | 3.4M |
| 2025-05-14 | 30.11 | $32.42 | 10.0M |
| 2025-05-13 | 29.88 | $32.79 | 2.4M |
| 2025-05-12 | 29.60 | $32.56 | 2.0M |
| 2025-05-09 | 29.31 | $31.14 | 1.5M |
| 2025-05-08 | 29.09 | $31.30 | 2.6M |
| 2025-05-07 | 28.97 | $31.36 | 4.6M |
| 2025-05-06 | 28.67 | $31.29 | 4.5M |
| 2025-05-05 | 28.38 | $30.56 | 2.7M |
| 2025-05-02 | 28.14 | $30.66 | 2.3M |
| 2025-05-01 | 28.03 | $29.95 | 1.9M |
| 2025-04-30 | 28.13 | $29.63 | 3.2M |
| 2025-04-29 | 28.23 | $30.35 | 2.4M |
| 2025-04-28 | 28.29 | $29.90 | 2.0M |
| 2025-04-25 | 28.36 | $29.51 | 2.7M |
| 2025-04-24 | 28.50 | $29.48 | 3.4M |
| 2025-04-23 | 28.66 | $29.02 | 3.2M |
| 2025-04-22 | 28.88 | $28.25 | 2.1M |
| 2025-04-21 | 29.11 | $26.99 | 2.1M |
| 2025-04-17 | 29.39 | $27.70 | 2.8M |
| 2025-04-16 | 29.62 | $27.29 | 2.2M |
| 2025-04-15 | 29.89 | $27.81 | 2.8M |
| 2025-04-14 | 30.11 | $27.34 | 4.5M |
| 2025-04-11 | 30.37 | $26.69 | 6.0M |
| 2025-04-10 | 30.62 | $26.66 | 3.6M |
| 2025-04-09 | 30.82 | $28.86 | 6.2M |
| 2025-04-08 | 30.96 | $25.41 | 5.1M |
| 2025-04-07 | 31.25 | $25.49 | 5.0M |
| 2025-04-04 | 31.50 | $25.71 | 5.0M |
| 2025-04-03 | 31.82 | $28.63 | 3.0M |
| 2025-04-02 | 31.99 | $31.90 | 4.2M |
| 2025-04-01 | 32.05 | $31.59 | 2.2M |
| 2025-03-31 | 32.08 | $31.57 | 2.0M |
| 2025-03-28 | 32.21 | $31.36 | 1.7M |
| 2025-03-27 | 32.38 | $32.23 | 2.1M |
| 2025-03-26 | 32.43 | $32.79 | 1.8M |
| 2025-03-25 | 32.44 | $33.24 | 1.7M |
| 2025-03-24 | 32.40 | $33.03 | 2.4M |
| 2025-03-21 | 32.38 | $32.40 | 9.3M |
| 2025-03-20 | 32.40 | $32.48 | 2.4M |
| 2025-03-19 | 32.45 | $32.55 | 2.0M |
| 2025-03-18 | 32.50 | $32.17 | 2.4M |
| 2025-03-17 | 32.58 | $32.59 | 3.5M |
| 2025-03-14 | 32.61 | $31.79 | 1.8M |
| 2025-03-13 | 32.62 | $30.55 | 2.5M |
| 2025-03-12 | 32.73 | $31.72 | 3.1M |
| 2025-03-11 | 32.80 | $31.20 | 2.5M |
| 2025-03-10 | 32.90 | $30.50 | 3.0M |
| 2025-03-07 | 33.05 | $32.04 | 3.4M |
| 2025-03-06 | 33.11 | $32.07 | 2.8M |
| 2025-03-05 | 33.16 | $33.22 | 2.7M |
| 2025-03-04 | 33.14 | $32.06 | 3.7M |
| 2025-03-03 | 33.18 | $34.20 | 2.1M |
| 2025-02-28 | 33.16 | $34.68 | 3.8M |
| 2025-02-27 | 33.13 | $33.32 | 2.2M |
| 2025-02-26 | 33.17 | $32.92 | 1.3M |
| 2025-02-25 | 33.16 | $32.52 | 2.1M |
| 2025-02-24 | 33.18 | $32.64 | 1.9M |
| 2025-02-21 | 33.21 | $32.70 | 2.5M |
| 2025-02-20 | 33.21 | $33.49 | 2.7M |
| 2025-02-19 | 33.15 | $33.55 | 2.3M |
| 2025-02-18 | 33.09 | $33.85 | 3.0M |
| 2025-02-14 | 33.00 | $33.18 | 4.4M |
| 2025-02-13 | 32.92 | $32.02 | 6.1M |
| 2025-02-12 | 32.86 | $32.76 | 3.6M |
| 2025-02-11 | 32.71 | $33.15 | 4.6M |
| 2025-02-10 | 32.53 | $33.11 | 2.3M |
| 2025-02-07 | 32.38 | $33.45 | 2.8M |
| 2025-02-06 | 32.28 | $33.22 | 2.9M |
| 2025-02-05 | 32.18 | $33.23 | 2.0M |
| 2025-02-04 | 32.07 | $32.81 | 3.0M |
| 2025-02-03 | 31.97 | $32.74 | 2.5M |
| 2025-01-31 | 31.85 | $33.76 | 2.4M |
| 2025-01-30 | 31.66 | $34.11 | 2.2M |
| 2025-01-29 | 31.45 | $34.13 | 4.0M |
| 2025-01-28 | 31.25 | $32.83 | 2.7M |
| 2025-01-27 | 31.12 | $32.87 | 3.3M |
| 2025-01-24 | 30.98 | $33.26 | 2.9M |
| 2025-01-23 | 30.80 | $32.64 | 2.5M |
| 2025-01-22 | 30.65 | $32.27 | 2.2M |
| 2025-01-21 | 30.50 | $32.43 | 3.7M |
| 2025-01-17 | 30.31 | $31.95 | 6.1M |
| 2025-01-16 | 30.22 | $31.70 | 5.0M |
| 2025-01-15 | 30.16 | $30.69 | 4.1M |
| 2025-01-14 | 30.16 | $29.84 | 3.3M |
| 2025-01-13 | 30.19 | $29.61 | 4.2M |
| 2025-01-10 | 30.23 | $30.06 | 3.3M |
| 2025-01-08 | 30.24 | $31.35 | 2.6M |
| 2025-01-07 | 30.23 | $31.28 | 2.3M |
| 2025-01-06 | 30.27 | $31.09 | 4.2M |
| 2025-01-03 | 30.34 | $30.81 | 2.0M |
| 2025-01-02 | 30.42 | $30.36 | 1.9M |
| 2024-12-31 | 30.52 | $29.93 | 1.8M |
| 2024-12-30 | 30.62 | $29.98 | 2.0M |
| 2024-12-27 | 30.74 | $30.02 | 1.6M |
| 2024-12-26 | 30.86 | $30.24 | 1.2M |
| 2024-12-24 | 30.95 | $30.05 | 1.0M |
| 2024-12-23 | 31.04 | $29.77 | 2.9M |
| 2024-12-20 | 31.14 | $29.66 | 5.5M |
| 2024-12-19 | 31.23 | $29.09 | 3.6M |
| 2024-12-18 | 31.30 | $28.79 | 3.9M |
| 2024-12-17 | 31.39 | $29.99 | 2.7M |
| 2024-12-16 | 31.43 | $30.66 | 2.8M |
| 2024-12-13 | 31.42 | $30.69 | 2.5M |
| 2024-12-12 | 31.41 | $30.35 | 3.2M |
| 2024-12-11 | 31.43 | $30.40 | 6.2M |
| 2024-12-10 | 31.44 | $30.24 | 3.7M |
| 2024-12-09 | 31.48 | $31.27 | 3.5M |
| 2024-12-06 | 31.46 | $31.95 | 4.0M |
| 2024-12-05 | 31.45 | $32.48 | 3.4M |
| 2024-12-04 | 31.50 | $32.44 | 3.2M |
| 2024-12-03 | 31.37 | $32.30 | 4.0M |
| 2024-12-02 | 31.34 | $31.95 | 2.7M |
| 2024-11-29 | 31.32 | $32.37 | 1.2M |
| 2024-11-27 | 31.29 | $32.41 | 2.7M |
| 2024-11-26 | 31.27 | $32.05 | 3.5M |
| 2024-11-25 | 31.27 | $31.86 | 5.7M |
| 2024-11-22 | 31.28 | $31.75 | 5.5M |
| 2024-11-21 | 31.27 | $31.47 | 6.5M |
| 2024-11-20 | 31.29 | $30.64 | 4.1M |
| 2024-11-19 | 31.33 | $30.43 | 3.8M |
| 2024-11-18 | 31.37 | $30.80 | 4.4M |
| 2024-11-15 | 31.41 | $30.48 | 4.0M |
| 2024-11-14 | 31.47 | $30.53 | 3.6M |
| 2024-11-13 | 31.53 | $30.76 | 5.9M |
| 2024-11-12 | 31.54 | $30.68 | 4.8M |
| 2024-11-11 | 31.54 | $30.97 | 10.5M |
| 2024-11-08 | 31.52 | $30.82 | 14.1M |
| 2024-11-07 | 31.49 | $31.84 | 3.9M |
| 2024-11-06 | 31.40 | $33.37 | 6.7M |
| 2024-11-05 | 31.22 | $30.00 | 6.0M |
| 2024-11-04 | 31.20 | $31.55 | 2.6M |
| 2024-11-01 | 31.11 | $31.62 | 2.1M |
| 2024-10-31 | 31.03 | $31.77 | 2.7M |
| 2024-10-30 | 30.87 | $32.08 | 1.9M |
| 2024-10-29 | 30.68 | $32.00 | 2.7M |
| 2024-10-28 | 30.51 | $32.03 | 2.0M |
| 2024-10-25 | 30.37 | $31.55 | 2.4M |
| 2024-10-24 | 30.24 | $31.88 | 2.4M |
| 2024-10-23 | 30.09 | $31.45 | 2.9M |
| 2024-10-22 | 29.94 | $31.25 | 2.7M |
| 2024-10-21 | 29.81 | $31.47 | 1.9M |
| 2024-10-18 | 29.67 | $31.71 | 2.1M |
| 2024-10-17 | 29.48 | $31.72 | 3.4M |
| 2024-10-16 | 29.29 | $31.07 | 1.9M |
| 2024-10-15 | 29.09 | $30.56 | 2.1M |
| 2024-10-14 | 28.91 | $30.64 | 2.2M |
| 2024-10-11 | 28.73 | $30.33 | 3.0M |
| 2024-10-10 | 28.59 | $29.97 | 2.4M |
| 2024-10-09 | 28.47 | $29.80 | 3.0M |
| 2024-10-08 | 28.32 | $29.49 | 3.7M |
| 2024-10-07 | 28.17 | $29.84 | 3.0M |
| 2024-10-04 | 28.03 | $29.97 | 2.6M |
| 2024-10-03 | 27.87 | $28.62 | 4.1M |
| 2024-10-02 | 27.82 | $28.28 | 3.1M |
| 2024-10-01 | 27.83 | $28.60 | 3.0M |
| 2024-09-30 | 27.84 | $29.16 | 2.6M |
| 2024-09-27 | 27.86 | $28.90 | 2.7M |
| 2024-09-26 | 27.86 | $28.95 | 2.3M |
| 2024-09-25 | 27.86 | $28.37 | 3.6M |
| 2024-09-24 | 27.89 | $28.80 | 4.8M |
| 2024-09-23 | 27.88 | $28.59 | 5.7M |
| 2024-09-20 | 27.89 | $27.88 | 3.4M |
| 2024-09-19 | 27.91 | $27.98 | 2.8M |
| 2024-09-18 | 27.91 | $27.02 | 4.2M |
| 2024-09-17 | 27.95 | $26.95 | 5.0M |
| 2024-09-16 | 28.02 | $27.18 | 1.8M |
| 2024-09-13 | 28.08 | $27.41 | 2.8M |
| 2024-09-12 | 28.10 | $27.51 | 2.5M |
| 2024-09-11 | 28.08 | $26.81 | 3.1M |
| 2024-09-10 | 28.08 | $26.61 | 4.0M |
| 2024-09-09 | 28.06 | $27.01 | 5.8M |
| 2024-09-06 | 28.02 | $26.81 | 5.1M |
| 2024-09-05 | 27.98 | $27.63 | 4.8M |
| 2024-09-04 | 27.85 | $28.48 | 3.4M |
| 2024-09-03 | 27.68 | $28.82 | 2.8M |
| 2024-08-30 | 27.49 | $29.56 | 4.1M |
| 2024-08-29 | 27.32 | $28.89 | 2.2M |
| 2024-08-28 | 27.26 | $28.89 | 2.8M |
| 2024-08-27 | 27.29 | $28.87 | 2.1M |
| 2024-08-26 | 27.34 | $28.66 | 2.2M |
| 2024-08-23 | 27.39 | $28.73 | 2.9M |
| 2024-08-22 | 27.44 | $28.33 | 2.5M |
| 2024-08-21 | 27.49 | $28.12 | 2.5M |
| 2024-08-20 | 27.53 | $27.77 | 1.8M |
| 2024-08-19 | 27.63 | $28.37 | 1.5M |
| 2024-08-16 | 27.69 | $28.30 | 2.1M |
| 2024-08-15 | 27.74 | $27.92 | 2.3M |
| 2024-08-14 | 27.83 | $27.01 | 2.1M |
| 2024-08-13 | 27.96 | $26.82 | 1.8M |
| 2024-08-12 | 28.12 | $26.25 | 3.0M |
| 2024-08-09 | 28.31 | $26.26 | 2.5M |
| 2024-08-08 | 28.46 | $25.90 | 2.3M |
| 2024-08-07 | 28.67 | $25.02 | 3.7M |
| 2024-08-06 | 28.91 | $25.13 | 2.8M |
| 2024-08-05 | 29.13 | $24.90 | 5.9M |
| 2024-08-02 | 29.34 | $26.21 | 4.8M |
| 2024-08-01 | 29.46 | $27.71 | 7.4M |
| 2024-07-31 | 29.55 | $29.55 | 3.7M |
| 2024-07-30 | 29.55 | $29.75 | 3.3M |
| 2024-07-29 | 29.52 | $29.73 | 2.6M |
| 2024-07-26 | 29.49 | $29.80 | 2.0M |
| 2024-07-25 | 29.45 | $29.29 | 2.3M |
| 2024-07-24 | 29.44 | $29.00 | 2.7M |
| 2024-07-23 | 29.46 | $29.66 | 1.8M |
| 2024-07-22 | 29.45 | $29.67 | 2.0M |
| 2024-07-19 | 29.45 | $29.27 | 2.0M |
| 2024-07-18 | 29.48 | $29.67 | 2.8M |
| 2024-07-17 | 29.45 | $29.56 | 4.3M |
| 2024-07-16 | 29.41 | $30.12 | 2.8M |
| 2024-07-15 | 29.32 | $29.90 | 4.1M |
| 2024-07-12 | 29.28 | $29.44 | 3.1M |
| 2024-07-11 | 29.26 | $29.94 | 2.0M |
| 2024-07-10 | 29.21 | $29.95 | 3.6M |
| 2024-07-09 | 29.17 | $29.49 | 2.3M |
| 2024-07-08 | 29.14 | $29.03 | 2.8M |
| 2024-07-05 | 29.14 | $28.75 | 3.8M |
| 2024-07-03 | 29.18 | $29.35 | 1.8M |
| 2024-07-02 | 29.15 | $29.59 | 2.3M |
| 2024-07-01 | 29.15 | $29.12 | 3.0M |
| 2024-06-28 | 29.15 | $29.12 | 5.6M |
| 2024-06-27 | 29.17 | $29.11 | 3.1M |
| 2024-06-26 | 29.19 | $29.12 | 3.4M |
| 2024-06-25 | 29.23 | $29.33 | 2.5M |
| 2024-06-24 | 29.29 | $29.55 | 3.0M |
| 2024-06-21 | 29.33 | $29.66 | 5.5M |
| 2024-06-20 | 29.41 | $29.70 | 3.4M |
| 2024-06-18 | 29.47 | $29.16 | 3.3M |
| 2024-06-17 | 29.55 | $28.80 | 2.8M |
| 2024-06-14 | 29.67 | $28.35 | 6.4M |
| 2024-06-13 | 29.88 | $29.01 | 3.0M |
| 2024-06-12 | 29.94 | $29.04 | 3.2M |
| 2024-06-11 | 29.98 | $28.91 | 7.0M |
| 2024-06-10 | 29.99 | $29.29 | 3.3M |
| 2024-06-07 | 30.00 | $28.90 | 2.1M |
| 2024-06-06 | 30.07 | $28.92 | 3.6M |
| 2024-06-05 | 30.17 | $29.54 | 6.1M |
| 2024-06-04 | 30.19 | $28.86 | 7.5M |
| 2024-06-03 | 30.21 | $29.42 | 7.9M |
| 2024-05-31 | 30.17 | $29.17 | 16.9M |
| 2024-05-30 | 30.12 | $29.64 | 4.3M |
| 2024-05-29 | 29.97 | $29.47 | 3.1M |
| 2024-05-28 | 29.83 | $29.86 | 3.8M |
| 2024-05-24 | 29.68 | $30.62 | 3.0M |
| 2024-05-23 | 29.49 | $30.34 | 3.6M |
| 2024-05-22 | 29.30 | $31.10 | 2.4M |
| 2024-05-21 | 29.11 | $31.01 | 3.7M |
| 2024-05-20 | 28.92 | $30.73 | 3.5M |
| 2024-05-17 | 28.74 | $31.30 | 10.0M |
| 2024-05-16 | 28.53 | $32.51 | 22.9M |
| 2024-05-15 | 28.23 | $30.16 | 2.6M |
| 2024-05-14 | 28.04 | $29.94 | 3.1M |
| 2024-05-13 | 27.88 | $29.01 | 2.7M |
| 2024-05-10 | 27.76 | $29.55 | 3.4M |
| 2024-05-09 | 27.63 | $30.25 | 3.5M |
| 2024-05-08 | 27.48 | $30.82 | 4.9M |
| 2024-05-07 | 27.30 | $30.04 | 3.4M |
| 2024-05-06 | 27.16 | $29.22 | 3.7M |
| 2024-05-03 | 27.12 | $28.68 | 6.1M |
| 2024-05-02 | 27.12 | $28.12 | 10.2M |
| 2024-05-01 | 27.12 | $26.76 | 3.6M |
| 2024-04-30 | 27.23 | $26.56 | 2.7M |
| 2024-04-29 | 27.31 | $26.90 | 5.1M |
| 2024-04-26 | 27.38 | $26.75 | 2.4M |
| 2024-04-25 | 27.48 | $26.68 | 3.8M |
| 2024-04-24 | 27.56 | $27.16 | 3.3M |
| 2024-04-23 | 27.61 | $27.33 | 3.4M |
| 2024-04-22 | 27.66 | $27.08 | 4.0M |
| 2024-04-19 | 27.68 | $26.98 | 3.3M |
| 2024-04-18 | 27.71 | $26.55 | 2.1M |
| 2024-04-17 | 27.74 | $26.37 | 3.4M |
| 2024-04-16 | 27.72 | $26.81 | 3.5M |
| 2024-04-15 | 27.67 | $26.66 | 2.2M |
| 2024-04-12 | 27.61 | $26.78 | 2.8M |
| 2024-04-11 | 27.54 | $27.29 | 3.4M |
| 2024-04-10 | 27.42 | $27.36 | 5.9M |
| 2024-04-09 | 27.31 | $27.21 | 5.0M |
| 2024-04-08 | 27.18 | $28.31 | 3.3M |
| 2024-04-05 | 26.99 | $28.68 | 4.3M |
| 2024-04-04 | 26.77 | $28.10 | 3.5M |
| 2024-04-03 | 26.55 | $28.95 | 4.7M |
| 2024-04-02 | 26.34 | $28.33 | 5.2M |
| 2024-04-01 | 26.12 | $28.31 | 4.8M |
| 2024-03-28 | 25.93 | $28.73 | 4.3M |
| 2024-03-27 | 25.74 | $28.15 | 6.8M |
| 2024-03-26 | 25.55 | $28.15 | 5.2M |
| 2024-03-25 | 25.38 | $28.39 | 5.6M |
| 2024-03-22 | 25.19 | $27.54 | 3.7M |
| 2024-03-21 | 25.07 | $27.53 | 5.6M |
| 2024-03-20 | 24.95 | $27.23 | 8.4M |
| 2024-03-19 | 24.85 | $25.87 | 4.3M |
| 2024-03-18 | 24.83 | $25.79 | 5.3M |
| 2024-03-15 | 24.80 | $25.41 | 9.5M |
| 2024-03-14 | 24.78 | $25.50 | 6.8M |
| 2024-03-13 | 24.74 | $24.93 | 5.4M |
| 2024-03-12 | 24.68 | $25.02 | 3.4M |
| 2024-03-11 | 24.61 | $24.67 | 2.8M |
| 2024-03-08 | 24.56 | $24.49 | 3.1M |
| 2024-03-07 | 24.50 | $24.30 | 6.3M |
| 2024-03-06 | 24.46 | $23.78 | 8.7M |
| 2024-03-05 | 24.43 | $24.60 | 3.9M |
| 2024-03-04 | 24.38 | $24.05 | 4.4M |
| 2024-03-01 | 24.36 | $24.50 | 6.7M |
| 2024-02-29 | 24.30 | $24.83 | 17.9M |
| 2024-02-28 | 24.27 | $24.43 | 3.8M |
| 2024-02-27 | 24.28 | $24.74 | 3.7M |
| 2024-02-26 | 24.27 | $24.57 | 4.4M |
| 2024-02-23 | 24.27 | $25.11 | 4.2M |
| 2024-02-22 | 24.26 | $25.23 | 3.6M |
| 2024-02-21 | 24.22 | $25.22 | 3.7M |
| 2024-02-20 | 24.18 | $25.34 | 3.6M |
| 2024-02-16 | 24.14 | $25.35 | 5.2M |
| 2024-02-15 | 24.09 | $25.03 | 7.3M |
| 2024-02-14 | 24.03 | $24.57 | 5.3M |
| 2024-02-13 | 24.01 | $23.69 | 4.9M |
| 2024-02-12 | 24.04 | $23.76 | 2.8M |
| 2024-02-09 | 24.06 | $23.51 | 2.1M |
| 2024-02-08 | 24.09 | $23.38 | 1.7M |
| 2024-02-07 | 24.11 | $23.42 | 3.8M |
| 2024-02-06 | 24.12 | $23.34 | 3.2M |
| 2024-02-05 | 24.13 | $23.49 | 2.1M |
| 2024-02-02 | 24.11 | $23.67 | 4.0M |
| 2024-02-01 | 24.06 | $23.40 | 4.7M |
| 2024-01-31 | 23.99 | $24.17 | 3.3M |
| 2024-01-30 | 23.88 | $24.63 | 2.1M |
| 2024-01-29 | 23.73 | $24.44 | 2.5M |
| 2024-01-26 | 23.60 | $24.68 | 1.8M |
| 2024-01-25 | 23.46 | $24.78 | 2.2M |
| 2024-01-24 | 23.30 | $24.56 | 2.4M |
| 2024-01-23 | 23.15 | $24.47 | 1.6M |
| 2024-01-22 | 23.01 | $24.43 | 1.9M |
| 2024-01-19 | 22.87 | $24.28 | 2.2M |
| 2024-01-18 | 22.76 | $23.90 | 3.7M |
| 2024-01-17 | 22.66 | $24.14 | 3.8M |
| 2024-01-16 | 22.55 | $24.39 | 5.2M |
| 2024-01-12 | 22.42 | $24.17 | 3.6M |
| 2024-01-11 | 22.29 | $23.98 | 4.1M |
| 2024-01-10 | 22.13 | $23.90 | 3.4M |
| 2024-01-09 | 21.96 | $23.56 | 3.7M |
| 2024-01-08 | 21.80 | $23.47 | 3.3M |
| 2024-01-05 | 21.63 | $23.27 | 4.1M |
| 2024-01-04 | 21.47 | $22.56 | 3.3M |
| 2024-01-03 | 21.35 | $22.01 | 2.9M |
| 2024-01-02 | 21.28 | $22.04 | 3.2M |
| 2023-12-29 | 21.20 | $21.66 | 2.4M |
| 2023-12-28 | 21.17 | $21.81 | 1.9M |
| 2023-12-27 | 21.12 | $21.72 | 2.2M |
| 2023-12-26 | 21.08 | $21.72 | 2.5M |
| 2023-12-22 | 21.04 | $21.59 | 2.0M |
| 2023-12-21 | 20.99 | $21.69 | 2.4M |
| 2023-12-20 | 20.94 | $21.60 | 3.8M |
| 2023-12-19 | 20.86 | $22.07 | 3.4M |
| 2023-12-18 | 20.74 | $21.80 | 3.8M |
| 2023-12-15 | 20.62 | $22.08 | 8.4M |
| 2023-12-14 | 20.49 | $21.75 | 8.7M |
| 2023-12-13 | 20.39 | $21.43 | 9.2M |
| 2023-12-12 | 20.30 | $20.81 | 4.1M |
| 2023-12-11 | 20.24 | $20.51 | 4.5M |
| 2023-12-08 | 20.19 | $20.35 | 3.6M |
| 2023-12-07 | 20.17 | $20.15 | 2.9M |
| 2023-12-06 | 20.17 | $20.12 | 2.8M |
| 2023-12-05 | 20.18 | $20.14 | 5.5M |
| 2023-12-04 | 20.20 | $20.56 | 7.5M |
| 2023-12-01 | 20.23 | $20.41 | 15.7M |
| 2023-11-30 | 20.29 | $21.03 | 4.7M |
| 2023-11-29 | 20.29 | $20.85 | 3.7M |
| 2023-11-28 | 20.25 | $20.98 | 4.0M |
| 2023-11-27 | 20.20 | $20.81 | 4.5M |
| 2023-11-24 | 20.16 | $20.75 | 2.2M |
| 2023-11-22 | 20.13 | $20.61 | 4.1M |
| 2023-11-21 | 20.10 | $20.00 | 5.3M |
| 2023-11-20 | 20.13 | $19.67 | 3.5M |
| 2023-11-17 | 20.18 | $19.46 | 2.9M |
| 2023-11-16 | 20.23 | $19.46 | 1.9M |
| 2023-11-15 | 20.32 | $19.67 | 2.6M |
| 2023-11-14 | 20.42 | $19.69 | 5.7M |
| 2023-11-13 | 20.51 | $19.60 | 3.9M |
| 2023-11-10 | 20.59 | $19.47 | 5.3M |
| 2023-11-09 | 20.65 | $19.97 | 5.3M |
| 2023-11-08 | 20.68 | $20.18 | 8.8M |
| 2023-11-07 | 20.70 | $20.36 | 5.8M |
| 2023-11-06 | 20.72 | $20.48 | 14.9M |
| 2023-11-03 | 20.71 | $21.08 | 4.4M |
| 2023-11-02 | 20.66 | $21.71 | 3.4M |
| 2023-11-01 | 20.56 | $20.97 | 3.4M |
| 2023-10-31 | 20.46 | $20.00 | 2.1M |
| 2023-10-30 | 20.44 | $20.13 | 1.5M |
| 2023-10-27 | 20.43 | $19.93 | 2.0M |
| 2023-10-26 | 20.42 | $20.21 | 3.2M |
| 2023-10-25 | 20.40 | $19.91 | 2.5M |
| 2023-10-24 | 20.39 | $20.73 | 1.1M |
| 2023-10-23 | 20.34 | $20.49 | 1.6M |
| 2023-10-20 | 20.32 | $20.65 | 2.6M |
| 2023-10-19 | 20.26 | $21.20 | 2.1M |
| 2023-10-18 | 20.15 | $21.60 | 1.6M |
| 2023-10-17 | 20.02 | $21.60 | 2.2M |
| 2023-10-16 | 19.89 | $21.10 | 2.0M |
| 2023-10-13 | 19.76 | $20.62 | 1.3M |
| 2023-10-12 | 19.67 | $20.56 | 1.6M |
| 2023-10-11 | 19.57 | $20.74 | 2.8M |
| 2023-10-10 | 19.45 | $20.63 | 1.9M |
| 2023-10-09 | 19.36 | $20.36 | 1.8M |
| 2023-10-06 | 19.26 | $20.02 | 2.9M |
| 2023-10-05 | 19.16 | $19.65 | 1.8M |
| 2023-10-04 | 19.08 | $19.14 | 2.5M |
| 2023-10-03 | 19.03 | $19.57 | 1.9M |
| 2023-10-02 | 18.95 | $19.94 | 1.7M |
| 2023-09-29 | 18.86 | $19.75 | 2.3M |
| 2023-09-28 | 18.76 | $19.83 | 2.2M |
| 2023-09-27 | 18.66 | $19.69 | 1.5M |
| 2023-09-26 | 18.56 | $19.64 | 2.6M |
| 2023-09-25 | 18.48 | $20.17 | 2.2M |
| 2023-09-22 | 18.35 | $19.43 | 3.2M |
| 2023-09-21 | 18.27 | $18.92 | 1.8M |
| 2023-09-20 | 18.21 | $19.12 | 2.0M |
| 2023-09-19 | 18.13 | $18.83 | 1.5M |
| 2023-09-18 | 18.08 | $18.65 | 1.4M |
| 2023-09-15 | 18.05 | $18.76 | 6.9M |
| 2023-09-14 | 17.99 | $18.60 | 1.5M |
| 2023-09-13 | 17.96 | $18.32 | 2.0M |
| 2023-09-12 | 17.93 | $18.71 | 2.0M |
| 2023-09-11 | 17.91 | $18.37 | 2.0M |
| 2023-09-08 | 17.91 | $18.20 | 1.4M |
| 2023-09-07 | 17.91 | $17.92 | 2.3M |
| 2023-09-06 | 17.94 | $18.19 | 2.2M |
| 2023-09-05 | 18.00 | $18.04 | 1.8M |
| 2023-09-01 | 18.08 | $18.05 | 804319 |
| 2023-08-31 | 18.15 | $17.83 | 1.3M |
| 2023-08-30 | 18.23 | $17.75 | 1.4M |
| 2023-08-29 | 18.29 | $17.75 | 1.3M |
| 2023-08-28 | 18.34 | $17.91 | 1.1M |
| 2023-08-25 | 18.38 | $17.64 | 983412 |
| 2023-08-24 | 18.45 | $17.86 | 964628 |
| 2023-08-23 | 18.49 | $17.75 | 984324 |
| 2023-08-22 | 18.57 | $17.48 | 1.1M |
| 2023-08-21 | 18.65 | $17.85 | 894451 |
| 2023-08-18 | 18.73 | $17.92 | 1.2M |
| 2023-08-17 | 18.79 | $17.68 | 1.3M |
| 2023-08-16 | 18.88 | $17.90 | 1.5M |
| 2023-08-15 | 18.95 | $17.83 | 2.2M |
| 2023-08-14 | 19.02 | $18.37 | 946100 |
| 2023-08-11 | 19.04 | $18.32 | 901300 |
| 2023-08-10 | 19.05 | $18.14 | 1.9M |
| 2023-08-09 | 19.10 | $18.45 | 2.5M |
| 2023-08-08 | 19.10 | $19.39 | 1.2M |
| 2023-08-07 | 19.07 | $19.66 | 2.1M |
| 2023-08-04 | 18.99 | $19.49 | 2.7M |
| 2023-08-03 | 18.92 | $19.48 | 4.2M |
| 2023-08-02 | 18.83 | $18.97 | 1.8M |
| 2023-08-01 | 18.78 | $18.74 | 1.5M |
| 2023-07-31 | 18.73 | $18.71 | 1.8M |
| 2023-07-28 | 18.68 | $18.92 | 1.2M |
| 2023-07-27 | 18.62 | $18.82 | 894211 |
| 2023-07-26 | 18.54 | $19.27 | 759600 |
| 2023-07-25 | 18.44 | $19.18 | 1.4M |
| 2023-07-24 | 18.32 | $19.35 | 1.2M |
| 2023-07-21 | 18.19 | $19.22 | 986836 |
| 2023-07-20 | 18.06 | $19.30 | 1.6M |
| 2023-07-19 | 17.92 | $19.34 | 1.1M |
| 2023-07-18 | 17.78 | $19.20 | 1.7M |
| 2023-07-17 | 17.64 | $18.78 | 1.6M |
| 2023-07-14 | 17.54 | $18.64 | 1.1M |
| 2023-07-13 | 17.46 | $18.99 | 1.3M |
| 2023-07-12 | 17.36 | $18.57 | 2.2M |
| 2023-07-11 | 17.27 | $18.70 | 2.3M |
| 2023-07-10 | 17.17 | $18.16 | 1.9M |
| 2023-07-07 | 17.11 | $18.02 | 2.6M |
| 2023-07-06 | 17.04 | $17.74 | 1.9M |
| 2023-07-05 | 17.01 | $17.98 | 1.8M |
| 2023-07-03 | 16.99 | $17.79 | 582836 |
| 2023-06-30 | 17.01 | $17.66 | 1.2M |
| 2023-06-29 | 16.98 | $17.68 | 3.4M |
| 2023-06-28 | 16.93 | $17.25 | 2.2M |
| 2023-06-27 | 16.92 | $17.21 | 5.3M |
| 2023-06-26 | 16.91 | $16.86 | 3.0M |
| 2023-06-23 | 16.93 | $16.76 | 7.2M |
| 2023-06-22 | 16.94 | $16.57 | 2.1M |
| 2023-06-21 | 16.99 | $16.41 | 1.6M |
| 2023-06-20 | 17.03 | $16.53 | 1.7M |
| 2023-06-16 | 17.05 | $16.47 | 2.9M |
| 2023-06-15 | 17.08 | $16.71 | 2.5M |
| 2023-06-14 | 17.10 | $17.06 | 4.0M |
| 2023-06-13 | 17.08 | $17.16 | 4.1M |
| 2023-06-12 | 17.05 | $16.72 | 7.4M |
| 2023-06-09 | 17.03 | $16.66 | 6.4M |
| 2023-06-08 | 17.03 | $16.89 | 24.5M |
| 2023-06-07 | 17.02 | $16.59 | 4.4M |
| 2023-06-06 | 17.03 | $17.22 | 2.6M |
| 2023-06-05 | 17.00 | $17.69 | 1.4M |
| 2023-06-02 | 16.95 | $18.06 | 2.2M |
| 2023-06-01 | 16.82 | $17.09 | 1.9M |
| 2023-05-31 | 16.77 | $16.62 | 1.3M |
| 2023-05-30 | 16.74 | $17.18 | 1.5M |
| 2023-05-26 | 16.72 | $16.99 | 1.8M |
| 2023-05-25 | 16.72 | $17.24 | 2.3M |
| 2023-05-24 | 16.68 | $16.98 | 1.4M |
| 2023-05-23 | 16.63 | $17.47 | 2.0M |
| 2023-05-22 | 16.57 | $17.24 | 1.4M |
| 2023-05-19 | 16.55 | $16.99 | 1.3M |
| 2023-05-18 | 16.53 | $16.94 | 1.2M |
| 2023-05-17 | 16.51 | $17.24 | 859700 |
| 2023-05-16 | 16.50 | $16.55 | 1.1M |
| 2023-05-15 | 16.51 | $16.64 | 1.8M |
| 2023-05-12 | 16.51 | $16.29 | 1.5M |
| 2023-05-11 | 16.50 | $16.74 | 1.0M |
| 2023-05-10 | 16.48 | $16.59 | 1.4M |
| 2023-05-09 | 16.45 | $16.80 | 1.6M |
| 2023-05-08 | 16.41 | $16.73 | 2.1M |
| 2023-05-05 | 16.36 | $16.64 | 4.6M |
| 2023-05-04 | 16.33 | $15.39 | 3.0M |
| 2023-05-03 | 16.34 | $16.04 | 1.7M |
| 2023-05-02 | 16.30 | $16.11 | 2.0M |
| 2023-05-01 | 16.28 | $16.83 | 1.0M |
| 2023-04-28 | 16.24 | $16.86 | 1.1M |
| 2023-04-27 | 16.19 | $16.58 | 1.5M |
| 2023-04-26 | 16.15 | $16.01 | 928500 |
| 2023-04-25 | 16.11 | $16.21 | 1.0M |
| 2023-04-24 | 16.06 | $16.82 | 1.9M |
| 2023-04-21 | 15.95 | $16.64 | 1.5M |
| 2023-04-20 | 15.85 | $16.56 | 772746 |
| 2023-04-19 | 15.81 | $17.00 | 1.2M |
| 2023-04-18 | 15.79 | $16.67 | 1.2M |
| 2023-04-17 | 15.75 | $16.67 | 1.5M |
| 2023-04-14 | 15.69 | $16.16 | 1.6M |
| 2023-04-13 | 15.71 | $16.25 | 709300 |
| 2023-04-12 | 15.72 | $16.00 | 1.4M |
| 2023-04-11 | 15.78 | $15.94 | 1.2M |
| 2023-04-10 | 15.83 | $15.82 | 3.1M |
| 2023-04-06 | 15.93 | $15.94 | 2.1M |
| 2023-04-05 | 16.06 | $15.68 | 2.6M |
| 2023-04-04 | 16.26 | $15.34 | 3.1M |
| 2023-04-03 | 16.50 | $15.56 | 2.1M |
| 2023-03-31 | 16.75 | $16.02 | 3.5M |
| 2023-03-30 | 16.98 | $15.91 | 1.4M |
| 2023-03-29 | 17.21 | $15.71 | 2.0M |
| 2023-03-28 | 17.45 | $15.29 | 1.8M |
| 2023-03-27 | 17.70 | $15.22 | 2.3M |
| 2023-03-24 | 17.94 | $14.56 | 2.4M |
| 2023-03-23 | 18.23 | $14.75 | 2.8M |
| 2023-03-22 | 18.51 | $15.63 | 1.9M |
| 2023-03-21 | 18.74 | $16.68 | 1.9M |
| 2023-03-20 | 18.92 | $15.80 | 1.4M |
| 2023-03-17 | 19.17 | $15.63 | 2.4M |
| 2023-03-16 | 19.43 | $16.56 | 2.1M |
| 2023-03-15 | 19.68 | $16.39 | 2.4M |
| 2023-03-14 | 19.94 | $17.24 | 2.3M |
| 2023-03-13 | 20.16 | $16.84 | 2.9M |
| 2023-03-10 | 20.38 | $17.87 | 2.7M |
| 2023-03-09 | 20.56 | $18.60 | 2.2M |
| 2023-03-08 | 20.72 | $19.65 | 1.7M |
| 2023-03-07 | 20.84 | $20.04 | 1.3M |
| 2023-03-06 | 20.92 | $20.58 | 1.5M |
| 2023-03-03 | 20.96 | $20.73 | 1.8M |
| 2023-03-02 | 21.00 | $20.50 | 2.3M |
| 2023-03-01 | 21.05 | $20.47 | 1.8M |
| 2023-02-28 | 21.12 | $20.22 | 1.5M |
| 2023-02-27 | 21.18 | $20.13 | 1.5M |
| 2023-02-24 | 21.25 | $20.33 | 1.9M |
| 2023-02-23 | 21.32 | $20.32 | 1.5M |
| 2023-02-22 | 21.38 | $20.24 | 1.8M |
| 2023-02-21 | 21.44 | $20.30 | 3.2M |
| 2023-02-17 | 21.48 | $20.82 | 2.3M |
| 2023-02-16 | 21.48 | $20.70 | 3.5M |
| 2023-02-15 | 21.45 | $21.56 | 1.0M |
| 2023-02-14 | 21.39 | $21.59 | 1.3M |
| 2023-02-13 | 21.37 | $21.65 | 1.2M |
| 2023-02-10 | 21.34 | $21.36 | 1.1M |
| 2023-02-09 | 21.32 | $21.41 | 1.3M |
| 2023-02-08 | 21.30 | $21.85 | 1.7M |
| 2023-02-07 | 21.22 | $22.00 | 1.7M |
| 2023-02-06 | 21.14 | $21.70 | 1.6M |
| 2023-02-03 | 21.06 | $21.32 | 1.1M |
| 2023-02-02 | 21.00 | $21.49 | 1.8M |
| 2023-02-01 | 20.96 | $21.60 | 1.7M |
| 2023-01-31 | 20.88 | $21.76 | 1.3M |
| 2023-01-30 | 20.80 | $21.39 | 730935 |
| 2023-01-27 | 20.74 | $21.58 | 756400 |
| 2023-01-26 | 20.65 | $21.74 | 921523 |
| 2023-01-25 | 20.56 | $21.50 | 938600 |
| 2023-01-24 | 20.50 | $21.40 | 1.1M |
| 2023-01-23 | 20.44 | $21.19 | 1.9M |
| 2023-01-20 | 20.40 | $20.74 | 874200 |
| 2023-01-19 | 20.35 | $20.22 | 1.2M |
| 2023-01-18 | 20.31 | $20.35 | 923843 |
| 2023-01-17 | 20.24 | $21.24 | 1.6M |
| 2023-01-13 | 20.16 | $20.89 | 1.4M |
| 2023-01-12 | 20.13 | $21.10 | 1.9M |
| 2023-01-11 | 20.10 | $20.89 | 1.2M |
| 2023-01-10 | 20.07 | $20.35 | 1.0M |
| 2023-01-09 | 20.05 | $20.44 | 2.6M |
| 2023-01-06 | 20.02 | $20.09 | 1.9M |
| 2023-01-05 | 20.02 | $19.97 | 1.6M |
| 2023-01-04 | 20.06 | $20.68 | 2.7M |
| 2023-01-03 | 20.09 | $20.14 | 1.3M |
| 2022-12-30 | 20.18 | $20.06 | 967000 |
| 2022-12-29 | 20.29 | $20.21 | 490735 |
| 2022-12-28 | 20.39 | $19.83 | 1.0M |
| 2022-12-27 | 20.48 | $19.96 | 679106 |
| 2022-12-23 | 20.57 | $20.27 | 1.1M |
| 2022-12-22 | 20.67 | $20.09 | 1.3M |
| 2022-12-21 | 20.79 | $20.54 | 2.1M |
| 2022-12-20 | 20.87 | $19.70 | 2.2M |
| 2022-12-19 | 20.98 | $19.41 | 1.5M |
| 2022-12-16 | 21.11 | $18.87 | 8.3M |
| 2022-12-15 | 21.25 | $19.68 | 1.8M |
| 2022-12-14 | 21.38 | $20.34 | 1.2M |
| 2022-12-13 | 21.47 | $20.41 | 1.4M |
| 2022-12-12 | 21.55 | $20.38 | 1.1M |
| 2022-12-09 | 21.66 | $19.84 | 1.1M |
| 2022-12-08 | 21.81 | $20.01 | 2.4M |
| 2022-12-07 | 21.91 | $20.10 | 1.4M |
| 2022-12-06 | 21.99 | $20.66 | 1.2M |
| 2022-12-05 | 22.04 | $21.22 | 818000 |
| 2022-12-02 | 22.07 | $22.06 | 569202 |
| 2022-12-01 | 22.03 | $22.20 | 648800 |
| 2022-11-30 | 22.06 | $22.24 | 764607 |
| 2022-11-29 | 22.08 | $21.71 | 685100 |
| 2022-11-28 | 22.13 | $21.58 | 809025 |
| 2022-11-25 | 22.20 | $22.39 | 211430 |
| 2022-11-23 | 22.21 | $22.41 | 796217 |
| 2022-11-22 | 22.22 | $22.15 | 609400 |
| 2022-11-21 | 22.23 | $21.92 | 447700 |
| 2022-11-18 | 22.23 | $21.93 | 634900 |
| 2022-11-17 | 22.22 | $21.83 | 1.8M |
| 2022-11-16 | 22.16 | $22.14 | 763000 |
| 2022-11-15 | 22.10 | $22.25 | 1.1M |
| 2022-11-14 | 22.05 | $22.03 | 1.1M |
| 2022-11-11 | 21.98 | $22.54 | 1.2M |
| 2022-11-10 | 21.85 | $22.85 | 2.7M |
| 2022-11-09 | 21.73 | $21.93 | 1.2M |
| 2022-11-08 | 21.62 | $21.73 | 967871 |
| 2022-11-07 | 21.51 | $21.67 | 666916 |
| 2022-11-04 | 21.41 | $21.77 | 986931 |
| 2022-11-03 | 21.32 | $21.41 | 1.6M |
| 2022-11-02 | 21.24 | $22.64 | 1.2M |
| 2022-11-01 | 21.13 | $22.74 | 1.0M |
| 2022-10-31 | 21.04 | $22.67 | 1.1M |
| 2022-10-28 | 20.92 | $23.01 | 1.4M |
| 2022-10-27 | 20.75 | $22.62 | 947500 |
| 2022-10-26 | 20.60 | $22.48 | 1.6M |
| 2022-10-25 | 20.49 | $22.37 | 1.2M |
| 2022-10-24 | 20.39 | $22.07 | 1.8M |
| 2022-10-21 | 20.28 | $21.64 | 2.6M |
| 2022-10-20 | 20.21 | $20.59 | 949400 |
| 2022-10-19 | 20.23 | $20.90 | 1.4M |
| 2022-10-18 | 20.24 | $21.28 | 2.1M |
| 2022-10-17 | 20.26 | $20.69 | 1.4M |
| 2022-10-14 | 20.30 | $20.02 | 1.4M |
| 2022-10-13 | 20.34 | $20.32 | 3.0M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.92
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.24
Average
26.19
Maximum
35.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.92 | $31.84 | 4.1M |
| 2026-07-15 | 29.72 | $31.87 | 7.1M |
| 2026-07-14 | 29.49 | $30.68 | 5.2M |
| 2026-07-13 | 29.37 | $30.82 | 3.9M |
| 2026-07-10 | 29.22 | $30.55 | 2.1M |
| 2026-07-09 | 29.08 | $30.30 | 2.9M |
| 2026-07-08 | 28.95 | $29.85 | 3.4M |
| 2026-07-07 | 28.85 | $30.61 | 3.9M |
| 2026-07-06 | 28.67 | $30.81 | 3.9M |
| 2026-07-02 | 28.44 | $29.76 | 3.0M |
| 2026-07-01 | 28.30 | $28.74 | 4.1M |
| 2026-06-30 | 28.26 | $28.63 | 3.2M |
| 2026-06-29 | 28.22 | $28.84 | 3.4M |
| 2026-06-26 | 28.15 | $28.61 | 6.5M |
| 2026-06-25 | 28.11 | $28.14 | 4.4M |
| 2026-06-24 | 28.10 | $27.98 | 6.0M |
| 2026-06-23 | 28.12 | $28.91 | 3.9M |
| 2026-06-22 | 28.03 | $29.09 | 3.8M |
| 2026-06-18 | 27.92 | $29.18 | 7.8M |
| 2026-06-17 | 27.79 | $29.34 | 5.6M |
| 2026-06-16 | 27.62 | $29.21 | 4.9M |
| 2026-06-15 | 27.46 | $29.46 | 8.5M |
| 2026-06-12 | 27.25 | $28.74 | 7.1M |
| 2026-06-11 | 27.09 | $28.20 | 6.1M |
| 2026-06-10 | 26.97 | $27.18 | 9.4M |
| 2026-06-09 | 26.95 | $27.59 | 6.1M |
| 2026-06-08 | 26.88 | $27.13 | 4.0M |
| 2026-06-05 | 26.86 | $26.86 | 3.6M |
| 2026-06-04 | 26.86 | $26.42 | 3.8M |
| 2026-06-03 | 26.90 | $25.95 | 4.2M |
| 2026-06-02 | 27.00 | $27.05 | 6.6M |
| 2026-06-01 | 27.00 | $26.57 | 4.2M |
| 2026-05-29 | 27.04 | $27.00 | 7.6M |
| 2026-05-28 | 27.05 | $26.59 | 4.8M |
| 2026-05-27 | 27.10 | $26.92 | 4.0M |
| 2026-05-26 | 27.12 | $27.37 | 4.8M |
| 2026-05-22 | 27.09 | $27.74 | 5.7M |
| 2026-05-21 | 27.02 | $27.65 | 4.7M |
| 2026-05-20 | 26.95 | $27.52 | 5.2M |
| 2026-05-19 | 26.89 | $26.70 | 5.8M |
| 2026-05-18 | 26.91 | $27.56 | 4.6M |
| 2026-05-15 | 26.85 | $27.56 | 6.9M |
| 2026-05-14 | 26.77 | $27.66 | 8.7M |
| 2026-05-13 | 26.68 | $26.44 | 6.1M |
| 2026-05-12 | 26.70 | $26.09 | 7.6M |
| 2026-05-11 | 26.77 | $26.34 | 6.4M |
| 2026-05-08 | 26.81 | $27.31 | 6.8M |
| 2026-05-07 | 26.76 | $27.45 | 11.6M |
| 2026-05-06 | 26.69 | $28.05 | 25.8M |
| 2026-05-05 | 26.54 | $28.46 | 12.4M |
| 2026-05-04 | 26.34 | $27.07 | 10.7M |
| 2026-05-01 | 26.27 | $27.52 | 7.1M |
| 2026-04-30 | 26.13 | $27.54 | 10.0M |
| 2026-04-29 | 25.99 | $26.95 | 13.4M |
| 2026-04-28 | 25.88 | $26.93 | 6.4M |
| 2026-04-27 | 25.77 | $26.70 | 7.9M |
| 2026-04-24 | 25.68 | $26.28 | 3.1M |
| 2026-04-23 | 25.61 | $26.54 | 3.8M |
| 2026-04-22 | 25.52 | $26.62 | 4.5M |
| 2026-04-21 | 25.40 | $26.28 | 6.7M |
| 2026-04-20 | 25.31 | $26.86 | 3.5M |
| 2026-04-17 | 25.14 | $26.75 | 4.0M |
| 2026-04-16 | 24.97 | $26.83 | 6.2M |
| 2026-04-15 | 24.78 | $26.82 | 5.8M |
| 2026-04-14 | 24.56 | $25.57 | 3.2M |
| 2026-04-13 | 24.46 | $24.94 | 3.6M |
| 2026-04-10 | 24.41 | $24.45 | 5.4M |
| 2026-04-09 | 24.40 | $24.79 | 5.3M |
| 2026-04-08 | 24.36 | $24.90 | 5.9M |
| 2026-04-07 | 24.30 | $24.11 | 4.2M |
| 2026-04-06 | 24.32 | $24.52 | 3.1M |
| 2026-04-02 | 24.30 | $24.01 | 4.5M |
| 2026-04-01 | 24.33 | $24.13 | 5.0M |
| 2026-03-31 | 24.36 | $23.86 | 7.9M |
| 2026-03-30 | 24.41 | $22.73 | 7.0M |
| 2026-03-27 | 24.58 | $22.30 | 7.9M |
| 2026-03-26 | 24.82 | $24.41 | 12.4M |
| 2026-03-25 | 24.87 | $24.17 | 3.8M |
| 2026-03-24 | 24.94 | $23.48 | 3.6M |
| 2026-03-23 | 25.09 | $23.71 | 4.9M |
| 2026-03-20 | 25.24 | $23.18 | 7.3M |
| 2026-03-19 | 25.46 | $23.36 | 3.5M |
| 2026-03-18 | 25.68 | $23.89 | 4.8M |
| 2026-03-17 | 25.87 | $24.19 | 3.5M |
| 2026-03-16 | 26.04 | $23.66 | 3.5M |
| 2026-03-13 | 26.29 | $23.49 | 6.0M |
| 2026-03-12 | 26.59 | $22.83 | 4.5M |
| 2026-03-11 | 26.98 | $23.48 | 3.6M |
| 2026-03-10 | 27.35 | $24.62 | 2.8M |
| 2026-03-09 | 27.64 | $25.25 | 4.1M |
| 2026-03-06 | 27.89 | $25.35 | 2.9M |
| 2026-03-05 | 28.16 | $26.18 | 4.3M |
| 2026-03-04 | 28.37 | $26.45 | 6.0M |
| 2026-03-03 | 28.57 | $25.10 | 3.8M |
| 2026-03-02 | 28.94 | $25.97 | 3.4M |
| 2026-02-27 | 29.25 | $25.84 | 4.3M |
| 2026-02-26 | 29.61 | $27.89 | 2.7M |
| 2026-02-25 | 29.79 | $27.50 | 2.5M |
| 2026-02-24 | 30.03 | $27.53 | 3.1M |
| 2026-02-23 | 30.29 | $27.26 | 5.5M |
| 2026-02-20 | 30.61 | $29.66 | 3.2M |
| 2026-02-19 | 30.71 | $30.07 | 4.2M |
| 2026-02-18 | 30.78 | $31.03 | 2.1M |
| 2026-02-17 | 30.75 | $30.91 | 3.0M |
| 2026-02-13 | 30.74 | $31.07 | 5.2M |
| 2026-02-12 | 30.70 | $30.42 | 4.0M |
| 2026-02-11 | 30.73 | $31.12 | 6.3M |
| 2026-02-10 | 30.69 | $31.45 | 5.2M |
| 2026-02-09 | 30.61 | $31.19 | 5.0M |
| 2026-02-06 | 30.55 | $31.16 | 5.8M |
| 2026-02-05 | 30.49 | $29.79 | 5.3M |
| 2026-02-04 | 30.56 | $31.21 | 5.4M |
| 2026-02-03 | 30.49 | $30.11 | 4.8M |
| 2026-02-02 | 30.53 | $31.15 | 3.3M |
| 2026-01-30 | 30.47 | $30.83 | 3.5M |
| 2026-01-29 | 30.43 | $31.05 | 3.3M |
| 2026-01-28 | 30.36 | $30.38 | 2.9M |
| 2026-01-27 | 30.36 | $30.22 | 3.1M |
| 2026-01-26 | 30.38 | $30.37 | 3.5M |
| 2026-01-23 | 30.38 | $30.05 | 4.0M |
| 2026-01-22 | 30.41 | $30.54 | 3.8M |
| 2026-01-21 | 30.40 | $30.07 | 4.9M |
| 2026-01-20 | 30.44 | $29.42 | 4.1M |
| 2026-01-16 | 30.54 | $30.49 | 4.2M |
| 2026-01-15 | 30.55 | $30.45 | 4.1M |
| 2026-01-14 | 30.56 | $30.52 | 4.6M |
| 2026-01-13 | 30.56 | $30.03 | 5.4M |
| 2026-01-12 | 30.62 | $30.51 | 4.5M |
| 2026-01-09 | 30.63 | $31.08 | 3.4M |
| 2026-01-08 | 30.58 | $30.77 | 3.8M |
| 2026-01-07 | 30.56 | $30.13 | 3.4M |
| 2026-01-06 | 30.61 | $31.04 | 4.4M |
| 2026-01-05 | 30.56 | $31.05 | 4.2M |
| 2026-01-02 | 30.51 | $30.37 | 3.4M |
| 2025-12-31 | 30.53 | $30.17 | 3.8M |
| 2025-12-30 | 30.56 | $30.28 | 2.8M |
| 2025-12-29 | 30.59 | $30.44 | 2.3M |
| 2025-12-26 | 30.61 | $30.59 | 1.5M |
| 2025-12-24 | 30.61 | $30.66 | 897800 |
| 2025-12-23 | 30.61 | $30.59 | 2.1M |
| 2025-12-22 | 30.61 | $30.79 | 2.3M |
| 2025-12-19 | 30.59 | $30.72 | 10.7M |
| 2025-12-18 | 30.58 | $30.60 | 7.2M |
| 2025-12-17 | 30.57 | $30.52 | 12.3M |
| 2025-12-16 | 30.58 | $32.01 | 39.1M |
| 2025-12-15 | 30.43 | $32.17 | 13.3M |
| 2025-12-12 | 30.25 | $31.54 | 4.0M |
| 2025-12-11 | 30.11 | $31.66 | 3.4M |
| 2025-12-10 | 29.95 | $31.30 | 4.6M |
| 2025-12-09 | 29.80 | $30.69 | 6.5M |
| 2025-12-08 | 29.71 | $29.81 | 9.2M |
| 2025-12-05 | 29.70 | $30.37 | 7.3M |
| 2025-12-04 | 29.63 | $30.26 | 4.8M |
| 2025-12-03 | 29.56 | $29.56 | 5.1M |
| 2025-12-02 | 29.56 | $29.00 | 5.5M |
| 2025-12-01 | 29.62 | $29.75 | 5.5M |
| 2025-11-28 | 29.61 | $30.02 | 1.7M |
| 2025-11-26 | 29.56 | $30.03 | 5.3M |
| 2025-11-25 | 29.52 | $29.58 | 5.9M |
| 2025-11-24 | 29.51 | $28.51 | 7.6M |
| 2025-11-21 | 29.61 | $28.19 | 5.2M |
| 2025-11-20 | 29.76 | $27.76 | 8.5M |
| 2025-11-19 | 29.97 | $27.90 | 12.8M |
| 2025-11-18 | 30.19 | $27.61 | 6.9M |
| 2025-11-17 | 30.46 | $27.83 | 12.0M |
| 2025-11-14 | 30.74 | $29.12 | 6.5M |
| 2025-11-13 | 30.91 | $29.13 | 8.9M |
| 2025-11-12 | 31.10 | $30.38 | 7.9M |
| 2025-11-11 | 31.18 | $30.03 | 5.9M |
| 2025-11-10 | 31.30 | $30.16 | 4.4M |
| 2025-11-07 | 31.42 | $29.95 | 7.0M |
| 2025-11-06 | 31.57 | $29.91 | 9.9M |
| 2025-11-05 | 31.74 | $30.29 | 17.6M |
| 2025-11-04 | 31.90 | $31.26 | 6.3M |
| 2025-11-03 | 31.96 | $30.95 | 11.0M |
| 2025-10-31 | 32.07 | $32.56 | 4.0M |
| 2025-10-30 | 32.02 | $31.75 | 2.5M |
| 2025-10-29 | 32.05 | $31.83 | 2.6M |
| 2025-10-28 | 32.07 | $31.77 | 2.2M |
| 2025-10-27 | 32.10 | $32.14 | 2.4M |
| 2025-10-24 | 32.10 | $32.26 | 2.3M |
| 2025-10-23 | 32.08 | $31.86 | 2.8M |
| 2025-10-22 | 32.11 | $32.00 | 3.2M |
| 2025-10-21 | 32.12 | $32.18 | 2.7M |
| 2025-10-20 | 32.11 | $31.76 | 2.5M |
| 2025-10-17 | 32.15 | $30.99 | 3.4M |
| 2025-10-16 | 32.27 | $30.63 | 3.6M |
| 2025-10-15 | 32.44 | $32.16 | 2.8M |
| 2025-10-14 | 32.47 | $32.60 | 4.4M |
| 2025-10-13 | 32.46 | $31.56 | 2.6M |
| 2025-10-10 | 32.55 | $31.26 | 3.8M |
| 2025-10-09 | 32.69 | $32.18 | 4.9M |
| 2025-10-08 | 32.74 | $32.06 | 3.0M |
| 2025-10-07 | 32.81 | $32.42 | 3.4M |
| 2025-10-06 | 32.86 | $32.20 | 2.8M |
| 2025-10-03 | 32.93 | $32.70 | 2.2M |
| 2025-10-02 | 32.95 | $32.55 | 2.6M |
| 2025-10-01 | 32.99 | $32.25 | 4.6M |
| 2025-09-30 | 33.07 | $32.05 | 3.9M |
| 2025-09-29 | 33.18 | $33.05 | 3.1M |
| 2025-09-26 | 33.19 | $33.14 | 2.1M |
| 2025-09-25 | 33.19 | $32.61 | 2.5M |
| 2025-09-24 | 33.26 | $32.80 | 2.0M |
| 2025-09-23 | 33.30 | $33.30 | 4.1M |
| 2025-09-22 | 33.31 | $33.42 | 3.6M |
| 2025-09-19 | 33.29 | $32.74 | 7.2M |
| 2025-09-18 | 33.35 | $32.53 | 3.7M |
| 2025-09-17 | 33.44 | $31.63 | 3.6M |
| 2025-09-16 | 33.63 | $31.36 | 5.0M |
| 2025-09-15 | 33.87 | $32.50 | 5.1M |
| 2025-09-12 | 34.01 | $33.35 | 4.1M |
| 2025-09-11 | 34.08 | $33.88 | 2.0M |
| 2025-09-10 | 34.10 | $33.19 | 2.2M |
| 2025-09-09 | 34.20 | $33.39 | 2.2M |
| 2025-09-08 | 34.28 | $33.61 | 2.4M |
| 2025-09-05 | 34.35 | $33.68 | 6.9M |
| 2025-09-04 | 34.42 | $33.62 | 4.2M |
| 2025-09-03 | 34.51 | $34.34 | 1.6M |
| 2025-09-02 | 34.53 | $34.45 | 3.7M |
| 2025-08-29 | 34.53 | $34.77 | 1.6M |
| 2025-08-28 | 34.51 | $34.89 | 1.6M |
| 2025-08-27 | 34.47 | $34.97 | 2.0M |
| 2025-08-26 | 34.42 | $34.98 | 2.0M |
| 2025-08-25 | 34.36 | $34.63 | 1.7M |
| 2025-08-22 | 34.33 | $34.97 | 2.7M |
| 2025-08-21 | 34.26 | $34.11 | 2.8M |
| 2025-08-20 | 34.28 | $34.20 | 3.7M |
| 2025-08-19 | 34.28 | $34.13 | 3.8M |
| 2025-08-18 | 34.30 | $34.11 | 2.8M |
| 2025-08-15 | 34.32 | $33.79 | 2.9M |
| 2025-08-14 | 34.38 | $34.24 | 4.6M |
| 2025-08-13 | 34.39 | $34.12 | 6.4M |
| 2025-08-12 | 34.42 | $34.25 | 8.4M |
| 2025-08-11 | 34.44 | $33.34 | 7.5M |
| 2025-08-08 | 34.55 | $33.30 | 7.5M |
| 2025-08-07 | 34.68 | $33.20 | 21.9M |
| 2025-08-06 | 34.84 | $34.23 | 3.0M |
| 2025-08-05 | 34.90 | $34.30 | 4.9M |
| 2025-08-04 | 34.97 | $34.79 | 3.9M |
| 2025-08-01 | 34.98 | $34.48 | 3.4M |
| 2025-07-31 | 35.04 | $35.56 | 2.0M |
| 2025-07-30 | 34.98 | $35.15 | 2.6M |
| 2025-07-29 | 34.96 | $35.94 | 2.2M |
| 2025-07-28 | 34.86 | $35.88 | 2.5M |
| 2025-07-25 | 34.76 | $35.63 | 1.8M |
| 2025-07-24 | 34.66 | $35.01 | 1.7M |
| 2025-07-23 | 34.63 | $35.38 | 1.5M |
| 2025-07-22 | 34.55 | $34.96 | 1.9M |
| 2025-07-21 | 34.50 | $34.56 | 2.5M |
| 2025-07-18 | 34.50 | $35.26 | 1.6M |
| 2025-07-17 | 34.42 | $35.30 | 2.3M |
| 2025-07-16 | 34.32 | $34.75 | 2.6M |
| 2025-07-15 | 34.28 | $34.33 | 2.7M |
| 2025-07-14 | 34.27 | $34.97 | 2.3M |
| 2025-07-11 | 34.20 | $34.50 | 2.2M |
| 2025-07-10 | 34.17 | $34.56 | 2.0M |
| 2025-07-09 | 34.13 | $34.23 | 2.4M |
| 2025-07-08 | 34.12 | $35.17 | 3.6M |
| 2025-07-07 | 34.01 | $35.09 | 3.1M |
| 2025-07-03 | 33.89 | $35.78 | 2.1M |
| 2025-07-02 | 33.69 | $35.35 | 2.7M |
| 2025-07-01 | 33.52 | $35.30 | 2.3M |
| 2025-06-30 | 33.33 | $35.50 | 3.4M |
| 2025-06-27 | 33.11 | $35.83 | 8.9M |
| 2025-06-26 | 32.82 | $35.00 | 7.2M |
| 2025-06-25 | 32.59 | $33.07 | 1.8M |
| 2025-06-24 | 32.54 | $33.25 | 2.3M |
| 2025-06-23 | 32.46 | $32.77 | 2.8M |
| 2025-06-20 | 32.43 | $32.63 | 7.7M |
| 2025-06-18 | 32.41 | $32.58 | 3.6M |
| 2025-06-17 | 32.39 | $32.02 | 2.9M |
| 2025-06-16 | 32.43 | $32.34 | 2.2M |
| 2025-06-13 | 32.44 | $32.05 | 2.6M |
| 2025-06-12 | 32.48 | $33.03 | 2.1M |
| 2025-06-11 | 32.42 | $32.63 | 3.5M |
| 2025-06-10 | 32.40 | $33.13 | 2.0M |
| 2025-06-09 | 32.33 | $33.26 | 2.1M |
| 2025-06-06 | 32.23 | $33.30 | 1.8M |
| 2025-06-05 | 32.12 | $32.74 | 2.2M |
| 2025-06-04 | 32.05 | $32.55 | 3.3M |
| 2025-06-03 | 32.00 | $32.95 | 1.9M |
| 2025-06-02 | 31.90 | $32.62 | 2.3M |
| 2025-05-30 | 31.82 | $32.61 | 4.3M |
| 2025-05-29 | 31.74 | $32.67 | 4.0M |
| 2025-05-28 | 31.64 | $32.33 | 2.6M |
| 2025-05-27 | 31.57 | $32.55 | 2.7M |
| 2025-05-23 | 31.46 | $31.75 | 2.9M |
| 2025-05-22 | 31.43 | $31.65 | 2.9M |
| 2025-05-21 | 31.41 | $31.71 | 4.4M |
| 2025-05-20 | 31.38 | $32.92 | 3.5M |
| 2025-05-19 | 31.21 | $32.89 | 2.7M |
| 2025-05-16 | 31.04 | $32.78 | 3.0M |
| 2025-05-15 | 30.86 | $32.30 | 3.4M |
| 2025-05-14 | 30.70 | $32.42 | 10.0M |
| 2025-05-13 | 30.52 | $32.79 | 2.4M |
| 2025-05-12 | 30.28 | $32.56 | 2.0M |
| 2025-05-09 | 30.04 | $31.14 | 1.5M |
| 2025-05-08 | 29.93 | $31.30 | 2.6M |
| 2025-05-07 | 29.78 | $31.36 | 4.6M |
| 2025-05-06 | 29.62 | $31.29 | 4.5M |
| 2025-05-05 | 29.44 | $30.56 | 2.7M |
| 2025-05-02 | 29.32 | $30.66 | 2.3M |
| 2025-05-01 | 29.18 | $29.95 | 1.9M |
| 2025-04-30 | 29.10 | $29.63 | 3.2M |
| 2025-04-29 | 29.05 | $30.35 | 2.4M |
| 2025-04-28 | 28.91 | $29.90 | 2.0M |
| 2025-04-25 | 28.81 | $29.51 | 2.7M |
| 2025-04-24 | 28.73 | $29.48 | 3.4M |
| 2025-04-23 | 28.65 | $29.02 | 3.2M |
| 2025-04-22 | 28.62 | $28.25 | 2.1M |
| 2025-04-21 | 28.65 | $26.99 | 2.1M |
| 2025-04-17 | 28.83 | $27.70 | 2.8M |
| 2025-04-16 | 28.95 | $27.29 | 2.2M |
| 2025-04-15 | 29.12 | $27.81 | 2.8M |
| 2025-04-14 | 29.26 | $27.34 | 4.5M |
| 2025-04-11 | 29.46 | $26.69 | 6.0M |
| 2025-04-10 | 29.76 | $26.66 | 3.6M |
| 2025-04-09 | 30.08 | $28.86 | 6.2M |
| 2025-04-08 | 30.21 | $25.41 | 5.1M |
| 2025-04-07 | 30.71 | $25.49 | 5.0M |
| 2025-04-04 | 31.26 | $25.71 | 5.0M |
| 2025-04-03 | 31.85 | $28.63 | 3.0M |
| 2025-04-02 | 32.19 | $31.90 | 4.2M |
| 2025-04-01 | 32.22 | $31.59 | 2.2M |
| 2025-03-31 | 32.29 | $31.57 | 2.0M |
| 2025-03-28 | 32.36 | $31.36 | 1.7M |
| 2025-03-27 | 32.47 | $32.23 | 2.1M |
| 2025-03-26 | 32.49 | $32.79 | 1.8M |
| 2025-03-25 | 32.46 | $33.24 | 1.7M |
| 2025-03-24 | 32.38 | $33.03 | 2.4M |
| 2025-03-21 | 32.31 | $32.40 | 9.3M |
| 2025-03-20 | 32.30 | $32.48 | 2.4M |
| 2025-03-19 | 32.28 | $32.55 | 2.0M |
| 2025-03-18 | 32.25 | $32.17 | 2.4M |
| 2025-03-17 | 32.26 | $32.59 | 3.5M |
| 2025-03-14 | 32.22 | $31.79 | 1.8M |
| 2025-03-13 | 32.27 | $30.55 | 2.5M |
| 2025-03-12 | 32.45 | $31.72 | 3.1M |
| 2025-03-11 | 32.53 | $31.20 | 2.5M |
| 2025-03-10 | 32.67 | $30.50 | 3.0M |
| 2025-03-07 | 32.90 | $32.04 | 3.4M |
| 2025-03-06 | 32.99 | $32.07 | 2.8M |
| 2025-03-05 | 33.08 | $33.22 | 2.7M |
| 2025-03-04 | 33.07 | $32.06 | 3.7M |
| 2025-03-03 | 33.17 | $34.20 | 2.1M |
| 2025-02-28 | 33.07 | $34.68 | 3.8M |
| 2025-02-27 | 32.90 | $33.32 | 2.2M |
| 2025-02-26 | 32.85 | $32.92 | 1.3M |
| 2025-02-25 | 32.84 | $32.52 | 2.1M |
| 2025-02-24 | 32.88 | $32.64 | 1.9M |
| 2025-02-21 | 32.90 | $32.70 | 2.5M |
| 2025-02-20 | 32.92 | $33.49 | 2.7M |
| 2025-02-19 | 32.86 | $33.55 | 2.3M |
| 2025-02-18 | 32.79 | $33.85 | 3.0M |
| 2025-02-14 | 32.68 | $33.18 | 4.4M |
| 2025-02-13 | 32.63 | $32.02 | 6.1M |
| 2025-02-12 | 32.69 | $32.76 | 3.6M |
| 2025-02-11 | 32.68 | $33.15 | 4.6M |
| 2025-02-10 | 32.63 | $33.11 | 2.3M |
| 2025-02-07 | 32.58 | $33.45 | 2.8M |
| 2025-02-06 | 32.49 | $33.22 | 2.9M |
| 2025-02-05 | 32.42 | $33.23 | 2.0M |
| 2025-02-04 | 32.33 | $32.81 | 3.0M |
| 2025-02-03 | 32.28 | $32.74 | 2.5M |
| 2025-01-31 | 32.23 | $33.76 | 2.4M |
| 2025-01-30 | 32.07 | $34.11 | 2.2M |
| 2025-01-29 | 31.86 | $34.13 | 4.0M |
| 2025-01-28 | 31.62 | $32.83 | 2.7M |
| 2025-01-27 | 31.49 | $32.87 | 3.3M |
| 2025-01-24 | 31.35 | $33.26 | 2.9M |
| 2025-01-23 | 31.14 | $32.64 | 2.5M |
| 2025-01-22 | 30.99 | $32.27 | 2.2M |
| 2025-01-21 | 30.85 | $32.43 | 3.7M |
| 2025-01-17 | 30.69 | $31.95 | 6.1M |
| 2025-01-16 | 30.55 | $31.70 | 5.0M |
| 2025-01-15 | 30.43 | $30.69 | 4.1M |
| 2025-01-14 | 30.41 | $29.84 | 3.3M |
| 2025-01-13 | 30.47 | $29.61 | 4.2M |
| 2025-01-10 | 30.56 | $30.06 | 3.3M |
| 2025-01-08 | 30.61 | $31.35 | 2.6M |
| 2025-01-07 | 30.53 | $31.28 | 2.3M |
| 2025-01-06 | 30.45 | $31.09 | 4.2M |
| 2025-01-03 | 30.38 | $30.81 | 2.0M |
| 2025-01-02 | 30.34 | $30.36 | 1.9M |
| 2024-12-31 | 30.34 | $29.93 | 1.8M |
| 2024-12-30 | 30.38 | $29.98 | 2.0M |
| 2024-12-27 | 30.42 | $30.02 | 1.6M |
| 2024-12-26 | 30.46 | $30.24 | 1.2M |
| 2024-12-24 | 30.49 | $30.05 | 1.0M |
| 2024-12-23 | 30.53 | $29.77 | 2.9M |
| 2024-12-20 | 30.61 | $29.66 | 5.5M |
| 2024-12-19 | 30.71 | $29.09 | 3.6M |
| 2024-12-18 | 30.88 | $28.79 | 3.9M |
| 2024-12-17 | 31.10 | $29.99 | 2.7M |
| 2024-12-16 | 31.22 | $30.66 | 2.8M |
| 2024-12-13 | 31.28 | $30.69 | 2.5M |
| 2024-12-12 | 31.34 | $30.35 | 3.2M |
| 2024-12-11 | 31.44 | $30.40 | 6.2M |
| 2024-12-10 | 31.55 | $30.24 | 3.7M |
| 2024-12-09 | 31.69 | $31.27 | 3.5M |
| 2024-12-06 | 31.74 | $31.95 | 4.0M |
| 2024-12-05 | 31.72 | $32.48 | 3.4M |
| 2024-12-04 | 31.63 | $32.44 | 3.2M |
| 2024-12-03 | 31.55 | $32.30 | 4.0M |
| 2024-12-02 | 31.47 | $31.95 | 2.7M |
| 2024-11-29 | 31.42 | $32.37 | 1.2M |
| 2024-11-27 | 31.32 | $32.41 | 2.7M |
| 2024-11-26 | 31.21 | $32.05 | 3.5M |
| 2024-11-25 | 31.12 | $31.86 | 5.7M |
| 2024-11-22 | 31.04 | $31.75 | 5.5M |
| 2024-11-21 | 30.96 | $31.47 | 6.5M |
| 2024-11-20 | 30.91 | $30.64 | 4.1M |
| 2024-11-19 | 30.94 | $30.43 | 3.8M |
| 2024-11-18 | 30.99 | $30.80 | 4.4M |
| 2024-11-15 | 31.01 | $30.48 | 4.0M |
| 2024-11-14 | 31.07 | $30.53 | 3.6M |
| 2024-11-13 | 31.13 | $30.76 | 5.9M |
| 2024-11-12 | 31.16 | $30.68 | 4.8M |
| 2024-11-11 | 31.21 | $30.97 | 10.5M |
| 2024-11-08 | 31.24 | $30.82 | 14.1M |
| 2024-11-07 | 31.29 | $31.84 | 3.9M |
| 2024-11-06 | 31.23 | $33.37 | 6.7M |
| 2024-11-05 | 31.00 | $30.00 | 6.0M |
| 2024-11-04 | 31.11 | $31.55 | 2.6M |
| 2024-11-01 | 31.06 | $31.62 | 2.1M |
| 2024-10-31 | 31.00 | $31.77 | 2.7M |
| 2024-10-30 | 30.92 | $32.08 | 1.9M |
| 2024-10-29 | 30.80 | $32.00 | 2.7M |
| 2024-10-28 | 30.67 | $32.03 | 2.0M |
| 2024-10-25 | 30.53 | $31.55 | 2.4M |
| 2024-10-24 | 30.42 | $31.88 | 2.4M |
| 2024-10-23 | 30.27 | $31.45 | 2.9M |
| 2024-10-22 | 30.14 | $31.25 | 2.7M |
| 2024-10-21 | 30.03 | $31.47 | 1.9M |
| 2024-10-18 | 29.87 | $31.71 | 2.1M |
| 2024-10-17 | 29.68 | $31.72 | 3.4M |
| 2024-10-16 | 29.47 | $31.07 | 1.9M |
| 2024-10-15 | 29.30 | $30.56 | 2.1M |
| 2024-10-14 | 29.16 | $30.64 | 2.2M |
| 2024-10-11 | 29.01 | $30.33 | 3.0M |
| 2024-10-10 | 28.87 | $29.97 | 2.4M |
| 2024-10-09 | 28.75 | $29.80 | 3.0M |
| 2024-10-08 | 28.64 | $29.49 | 3.7M |
| 2024-10-07 | 28.55 | $29.84 | 3.0M |
| 2024-10-04 | 28.42 | $29.97 | 2.6M |
| 2024-10-03 | 28.25 | $28.62 | 4.1M |
| 2024-10-02 | 28.22 | $28.28 | 3.1M |
| 2024-10-01 | 28.21 | $28.60 | 3.0M |
| 2024-09-30 | 28.17 | $29.16 | 2.6M |
| 2024-09-27 | 28.06 | $28.90 | 2.7M |
| 2024-09-26 | 27.98 | $28.95 | 2.3M |
| 2024-09-25 | 27.87 | $28.37 | 3.6M |
| 2024-09-24 | 27.82 | $28.80 | 4.8M |
| 2024-09-23 | 27.72 | $28.59 | 5.7M |
| 2024-09-20 | 27.63 | $27.88 | 3.4M |
| 2024-09-19 | 27.60 | $27.98 | 2.8M |
| 2024-09-18 | 27.56 | $27.02 | 4.2M |
| 2024-09-17 | 27.62 | $26.95 | 5.0M |
| 2024-09-16 | 27.69 | $27.18 | 1.8M |
| 2024-09-13 | 27.74 | $27.41 | 2.8M |
| 2024-09-12 | 27.77 | $27.51 | 2.5M |
| 2024-09-11 | 27.80 | $26.81 | 3.1M |
| 2024-09-10 | 27.91 | $26.61 | 4.0M |
| 2024-09-09 | 28.04 | $27.01 | 5.8M |
| 2024-09-06 | 28.15 | $26.81 | 5.1M |
| 2024-09-05 | 28.29 | $27.63 | 4.8M |
| 2024-09-04 | 28.36 | $28.48 | 3.4M |
| 2024-09-03 | 28.35 | $28.82 | 2.8M |
| 2024-08-30 | 28.30 | $29.56 | 4.1M |
| 2024-08-29 | 28.17 | $28.89 | 2.2M |
| 2024-08-28 | 28.09 | $28.89 | 2.8M |
| 2024-08-27 | 28.01 | $28.87 | 2.1M |
| 2024-08-26 | 27.92 | $28.66 | 2.2M |
| 2024-08-23 | 27.84 | $28.73 | 2.9M |
| 2024-08-22 | 27.75 | $28.33 | 2.5M |
| 2024-08-21 | 27.68 | $28.12 | 2.5M |
| 2024-08-20 | 27.64 | $27.77 | 1.8M |
| 2024-08-19 | 27.62 | $28.37 | 1.5M |
| 2024-08-16 | 27.55 | $28.30 | 2.1M |
| 2024-08-15 | 27.47 | $27.92 | 2.3M |
| 2024-08-14 | 27.42 | $27.01 | 2.1M |
| 2024-08-13 | 27.46 | $26.82 | 1.8M |
| 2024-08-12 | 27.53 | $26.25 | 3.0M |
| 2024-08-09 | 27.66 | $26.26 | 2.5M |
| 2024-08-08 | 27.81 | $25.90 | 2.3M |
| 2024-08-07 | 28.01 | $25.02 | 3.7M |
| 2024-08-06 | 28.33 | $25.13 | 2.8M |
| 2024-08-05 | 28.67 | $24.90 | 5.9M |
| 2024-08-02 | 29.06 | $26.21 | 4.8M |
| 2024-08-01 | 29.36 | $27.71 | 7.4M |
| 2024-07-31 | 29.54 | $29.55 | 3.7M |
| 2024-07-30 | 29.53 | $29.75 | 3.3M |
| 2024-07-29 | 29.51 | $29.73 | 2.6M |
| 2024-07-26 | 29.49 | $29.80 | 2.0M |
| 2024-07-25 | 29.46 | $29.29 | 2.3M |
| 2024-07-24 | 29.47 | $29.00 | 2.7M |
| 2024-07-23 | 29.52 | $29.66 | 1.8M |
| 2024-07-22 | 29.51 | $29.67 | 2.0M |
| 2024-07-19 | 29.49 | $29.27 | 2.0M |
| 2024-07-18 | 29.52 | $29.67 | 2.8M |
| 2024-07-17 | 29.50 | $29.56 | 4.3M |
| 2024-07-16 | 29.49 | $30.12 | 2.8M |
| 2024-07-15 | 29.43 | $29.90 | 4.1M |
| 2024-07-12 | 29.38 | $29.44 | 3.1M |
| 2024-07-11 | 29.37 | $29.94 | 2.0M |
| 2024-07-10 | 29.31 | $29.95 | 3.6M |
| 2024-07-09 | 29.24 | $29.49 | 2.3M |
| 2024-07-08 | 29.22 | $29.03 | 2.8M |
| 2024-07-05 | 29.24 | $28.75 | 3.8M |
| 2024-07-03 | 29.29 | $29.35 | 1.8M |
| 2024-07-02 | 29.28 | $29.59 | 2.3M |
| 2024-07-01 | 29.25 | $29.12 | 3.0M |
| 2024-06-28 | 29.26 | $29.12 | 5.6M |
| 2024-06-27 | 29.28 | $29.11 | 3.1M |
| 2024-06-26 | 29.30 | $29.12 | 3.4M |
| 2024-06-25 | 29.32 | $29.33 | 2.5M |
| 2024-06-24 | 29.31 | $29.55 | 3.0M |
| 2024-06-21 | 29.29 | $29.66 | 5.5M |
| 2024-06-20 | 29.25 | $29.70 | 3.4M |
| 2024-06-18 | 29.20 | $29.16 | 3.3M |
| 2024-06-17 | 29.21 | $28.80 | 2.8M |
| 2024-06-14 | 29.25 | $28.35 | 6.4M |
| 2024-06-13 | 29.34 | $29.01 | 3.0M |
| 2024-06-12 | 29.38 | $29.04 | 3.2M |
| 2024-06-11 | 29.42 | $28.91 | 7.0M |
| 2024-06-10 | 29.47 | $29.29 | 3.3M |
| 2024-06-07 | 29.49 | $28.90 | 2.1M |
| 2024-06-06 | 29.55 | $28.92 | 3.6M |
| 2024-06-05 | 29.62 | $29.54 | 6.1M |
| 2024-06-04 | 29.62 | $28.86 | 7.5M |
| 2024-06-03 | 29.70 | $29.42 | 7.9M |
| 2024-05-31 | 29.73 | $29.17 | 16.9M |
| 2024-05-30 | 29.79 | $29.64 | 4.3M |
| 2024-05-29 | 29.81 | $29.47 | 3.1M |
| 2024-05-28 | 29.84 | $29.86 | 3.8M |
| 2024-05-24 | 29.84 | $30.62 | 3.0M |
| 2024-05-23 | 29.76 | $30.34 | 3.6M |
| 2024-05-22 | 29.70 | $31.10 | 2.4M |
| 2024-05-21 | 29.55 | $31.01 | 3.7M |
| 2024-05-20 | 29.40 | $30.73 | 3.5M |
| 2024-05-17 | 29.26 | $31.30 | 10.0M |
| 2024-05-16 | 29.04 | $32.51 | 22.9M |
| 2024-05-15 | 28.68 | $30.16 | 2.6M |
| 2024-05-14 | 28.52 | $29.94 | 3.1M |
| 2024-05-13 | 28.37 | $29.01 | 2.7M |
| 2024-05-10 | 28.31 | $29.55 | 3.4M |
| 2024-05-09 | 28.18 | $30.25 | 3.5M |
| 2024-05-08 | 27.96 | $30.82 | 4.9M |
| 2024-05-07 | 27.66 | $30.04 | 3.4M |
| 2024-05-06 | 27.41 | $29.22 | 3.7M |
| 2024-05-03 | 27.21 | $28.68 | 6.1M |
| 2024-05-02 | 27.06 | $28.12 | 10.2M |
| 2024-05-01 | 26.95 | $26.76 | 3.6M |
| 2024-04-30 | 26.97 | $26.56 | 2.7M |
| 2024-04-29 | 27.01 | $26.90 | 5.1M |
| 2024-04-26 | 27.02 | $26.75 | 2.4M |
| 2024-04-25 | 27.05 | $26.68 | 3.8M |
| 2024-04-24 | 27.09 | $27.16 | 3.3M |
| 2024-04-23 | 27.08 | $27.33 | 3.4M |
| 2024-04-22 | 27.06 | $27.08 | 4.0M |
| 2024-04-19 | 27.05 | $26.98 | 3.3M |
| 2024-04-18 | 27.06 | $26.55 | 2.1M |
| 2024-04-17 | 27.12 | $26.37 | 3.4M |
| 2024-04-16 | 27.19 | $26.81 | 3.5M |
| 2024-04-15 | 27.24 | $26.66 | 2.2M |
| 2024-04-12 | 27.30 | $26.78 | 2.8M |
| 2024-04-11 | 27.35 | $27.29 | 3.4M |
| 2024-04-10 | 27.36 | $27.36 | 5.9M |
| 2024-04-09 | 27.36 | $27.21 | 5.0M |
| 2024-04-08 | 27.37 | $28.31 | 3.3M |
| 2024-04-05 | 27.27 | $28.68 | 4.3M |
| 2024-04-04 | 27.12 | $28.10 | 3.5M |
| 2024-04-03 | 27.02 | $28.95 | 4.7M |
| 2024-04-02 | 26.82 | $28.33 | 5.2M |
| 2024-04-01 | 26.66 | $28.31 | 4.8M |
| 2024-03-28 | 26.49 | $28.73 | 4.3M |
| 2024-03-27 | 26.25 | $28.15 | 6.8M |
| 2024-03-26 | 26.05 | $28.15 | 5.2M |
| 2024-03-25 | 25.83 | $28.39 | 5.6M |
| 2024-03-22 | 25.56 | $27.54 | 3.7M |
| 2024-03-21 | 25.35 | $27.53 | 5.6M |
| 2024-03-20 | 25.12 | $27.23 | 8.4M |
| 2024-03-19 | 24.90 | $25.87 | 4.3M |
| 2024-03-18 | 24.80 | $25.79 | 5.3M |
| 2024-03-15 | 24.69 | $25.41 | 9.5M |
| 2024-03-14 | 24.62 | $25.50 | 6.8M |
| 2024-03-13 | 24.52 | $24.93 | 5.4M |
| 2024-03-12 | 24.48 | $25.02 | 3.4M |
| 2024-03-11 | 24.43 | $24.67 | 2.8M |
| 2024-03-08 | 24.40 | $24.49 | 3.1M |
| 2024-03-07 | 24.39 | $24.30 | 6.3M |
| 2024-03-06 | 24.40 | $23.78 | 8.7M |
| 2024-03-05 | 24.46 | $24.60 | 3.9M |
| 2024-03-04 | 24.45 | $24.05 | 4.4M |
| 2024-03-01 | 24.49 | $24.50 | 6.7M |
| 2024-02-29 | 24.49 | $24.83 | 17.9M |
| 2024-02-28 | 24.46 | $24.43 | 3.8M |
| 2024-02-27 | 24.46 | $24.74 | 3.7M |
| 2024-02-26 | 24.43 | $24.57 | 4.4M |
| 2024-02-23 | 24.41 | $25.11 | 4.2M |
| 2024-02-22 | 24.34 | $25.23 | 3.6M |
| 2024-02-21 | 24.25 | $25.22 | 3.7M |
| 2024-02-20 | 24.15 | $25.34 | 3.6M |
| 2024-02-16 | 24.02 | $25.35 | 5.2M |
| 2024-02-15 | 23.88 | $25.03 | 7.3M |
| 2024-02-14 | 23.76 | $24.57 | 5.3M |
| 2024-02-13 | 23.67 | $23.69 | 4.9M |
| 2024-02-12 | 23.67 | $23.76 | 2.8M |
| 2024-02-09 | 23.66 | $23.51 | 2.1M |
| 2024-02-08 | 23.68 | $23.38 | 1.7M |
| 2024-02-07 | 23.71 | $23.42 | 3.8M |
| 2024-02-06 | 23.74 | $23.34 | 3.2M |
| 2024-02-05 | 23.78 | $23.49 | 2.1M |
| 2024-02-02 | 23.81 | $23.67 | 4.0M |
| 2024-02-01 | 23.83 | $23.40 | 4.7M |
| 2024-01-31 | 23.87 | $24.17 | 3.3M |
| 2024-01-30 | 23.84 | $24.63 | 2.1M |
| 2024-01-29 | 23.76 | $24.44 | 2.5M |
| 2024-01-26 | 23.69 | $24.68 | 1.8M |
| 2024-01-25 | 23.58 | $24.78 | 2.2M |
| 2024-01-24 | 23.46 | $24.56 | 2.4M |
| 2024-01-23 | 23.34 | $24.47 | 1.6M |
| 2024-01-22 | 23.22 | $24.43 | 1.9M |
| 2024-01-19 | 23.09 | $24.28 | 2.2M |
| 2024-01-18 | 22.97 | $23.90 | 3.7M |
| 2024-01-17 | 22.87 | $24.14 | 3.8M |
| 2024-01-16 | 22.74 | $24.39 | 5.2M |
| 2024-01-12 | 22.56 | $24.17 | 3.6M |
| 2024-01-11 | 22.39 | $23.98 | 4.1M |
| 2024-01-10 | 22.23 | $23.90 | 3.4M |
| 2024-01-09 | 22.05 | $23.56 | 3.7M |
| 2024-01-08 | 21.89 | $23.47 | 3.3M |
| 2024-01-05 | 21.73 | $23.27 | 4.1M |
| 2024-01-04 | 21.56 | $22.56 | 3.3M |
| 2024-01-03 | 21.46 | $22.01 | 2.9M |
| 2024-01-02 | 21.40 | $22.04 | 3.2M |
| 2023-12-29 | 21.33 | $21.66 | 2.4M |
| 2023-12-28 | 21.30 | $21.81 | 1.9M |
| 2023-12-27 | 21.25 | $21.72 | 2.2M |
| 2023-12-26 | 21.20 | $21.72 | 2.5M |
| 2023-12-22 | 21.14 | $21.59 | 2.0M |
| 2023-12-21 | 21.09 | $21.69 | 2.4M |
| 2023-12-20 | 21.03 | $21.60 | 3.8M |
| 2023-12-19 | 20.97 | $22.07 | 3.4M |
| 2023-12-18 | 20.85 | $21.80 | 3.8M |
| 2023-12-15 | 20.75 | $22.08 | 8.4M |
| 2023-12-14 | 20.61 | $21.75 | 8.7M |
| 2023-12-13 | 20.49 | $21.43 | 9.2M |
| 2023-12-12 | 20.40 | $20.81 | 4.1M |
| 2023-12-11 | 20.35 | $20.51 | 4.5M |
| 2023-12-08 | 20.34 | $20.35 | 3.6M |
| 2023-12-07 | 20.34 | $20.15 | 2.9M |
| 2023-12-06 | 20.35 | $20.12 | 2.8M |
| 2023-12-05 | 20.38 | $20.14 | 5.5M |
| 2023-12-04 | 20.40 | $20.56 | 7.5M |
| 2023-12-01 | 20.39 | $20.41 | 15.7M |
| 2023-11-30 | 20.39 | $21.03 | 4.7M |
| 2023-11-29 | 20.32 | $20.85 | 3.7M |
| 2023-11-28 | 20.26 | $20.98 | 4.0M |
| 2023-11-27 | 20.19 | $20.81 | 4.5M |
| 2023-11-24 | 20.12 | $20.75 | 2.2M |
| 2023-11-22 | 20.05 | $20.61 | 4.1M |
| 2023-11-21 | 20.00 | $20.00 | 5.3M |
| 2023-11-20 | 20.00 | $19.67 | 3.5M |
| 2023-11-17 | 20.03 | $19.46 | 2.9M |
| 2023-11-16 | 20.09 | $19.46 | 1.9M |
| 2023-11-15 | 20.16 | $19.67 | 2.6M |
| 2023-11-14 | 20.21 | $19.69 | 5.7M |
| 2023-11-13 | 20.26 | $19.60 | 3.9M |
| 2023-11-10 | 20.33 | $19.47 | 5.3M |
| 2023-11-09 | 20.42 | $19.97 | 5.3M |
| 2023-11-08 | 20.47 | $20.18 | 8.8M |
| 2023-11-07 | 20.50 | $20.36 | 5.8M |
| 2023-11-06 | 20.51 | $20.48 | 14.9M |
| 2023-11-03 | 20.52 | $21.08 | 4.4M |
| 2023-11-02 | 20.46 | $21.71 | 3.4M |
| 2023-11-01 | 20.33 | $20.97 | 3.4M |
| 2023-10-31 | 20.26 | $20.00 | 2.1M |
| 2023-10-30 | 20.29 | $20.13 | 1.5M |
| 2023-10-27 | 20.30 | $19.93 | 2.0M |
| 2023-10-26 | 20.34 | $20.21 | 3.2M |
| 2023-10-25 | 20.36 | $19.91 | 2.5M |
| 2023-10-24 | 20.40 | $20.73 | 1.1M |
| 2023-10-23 | 20.37 | $20.49 | 1.6M |
| 2023-10-20 | 20.35 | $20.65 | 2.6M |
| 2023-10-19 | 20.32 | $21.20 | 2.1M |
| 2023-10-18 | 20.23 | $21.60 | 1.6M |
| 2023-10-17 | 20.09 | $21.60 | 2.2M |
| 2023-10-16 | 19.93 | $21.10 | 2.0M |
| 2023-10-13 | 19.80 | $20.62 | 1.3M |
| 2023-10-12 | 19.72 | $20.56 | 1.6M |
| 2023-10-11 | 19.63 | $20.74 | 2.8M |
| 2023-10-10 | 19.51 | $20.63 | 1.9M |
| 2023-10-09 | 19.40 | $20.36 | 1.8M |
| 2023-10-06 | 19.29 | $20.02 | 2.9M |
| 2023-10-05 | 19.22 | $19.65 | 1.8M |
| 2023-10-04 | 19.17 | $19.14 | 2.5M |
| 2023-10-03 | 19.18 | $19.57 | 1.9M |
| 2023-10-02 | 19.13 | $19.94 | 1.7M |
| 2023-09-29 | 19.05 | $19.75 | 2.3M |
| 2023-09-28 | 18.98 | $19.83 | 2.2M |
| 2023-09-27 | 18.89 | $19.69 | 1.5M |
| 2023-09-26 | 18.80 | $19.64 | 2.6M |
| 2023-09-25 | 18.71 | $20.17 | 2.2M |
| 2023-09-22 | 18.56 | $19.43 | 3.2M |
| 2023-09-21 | 18.47 | $18.92 | 1.8M |
| 2023-09-20 | 18.42 | $19.12 | 2.0M |
| 2023-09-19 | 18.35 | $18.83 | 1.5M |
| 2023-09-18 | 18.30 | $18.65 | 1.4M |
| 2023-09-15 | 18.26 | $18.76 | 6.9M |
| 2023-09-14 | 18.21 | $18.60 | 1.5M |
| 2023-09-13 | 18.16 | $18.32 | 2.0M |
| 2023-09-12 | 18.15 | $18.71 | 2.0M |
| 2023-09-11 | 18.09 | $18.37 | 2.0M |
| 2023-09-08 | 18.06 | $18.20 | 1.4M |
| 2023-09-07 | 18.04 | $17.92 | 2.3M |
| 2023-09-06 | 18.06 | $18.19 | 2.2M |
| 2023-09-05 | 18.04 | $18.04 | 1.8M |
| 2023-09-01 | 18.04 | $18.05 | 804319 |
| 2023-08-31 | 18.04 | $17.83 | 1.3M |
| 2023-08-30 | 18.07 | $17.75 | 1.4M |
| 2023-08-29 | 18.10 | $17.75 | 1.3M |
| 2023-08-28 | 18.13 | $17.91 | 1.1M |
| 2023-08-25 | 18.16 | $17.64 | 983412 |
| 2023-08-24 | 18.21 | $17.86 | 964628 |
| 2023-08-23 | 18.25 | $17.75 | 984324 |
| 2023-08-22 | 18.30 | $17.48 | 1.1M |
| 2023-08-21 | 18.39 | $17.85 | 894451 |
| 2023-08-18 | 18.45 | $17.92 | 1.2M |
| 2023-08-17 | 18.50 | $17.68 | 1.3M |
| 2023-08-16 | 18.59 | $17.90 | 1.5M |
| 2023-08-15 | 18.66 | $17.83 | 2.2M |
| 2023-08-14 | 18.75 | $18.37 | 946100 |
| 2023-08-11 | 18.79 | $18.32 | 901300 |
| 2023-08-10 | 18.84 | $18.14 | 1.9M |
| 2023-08-09 | 18.91 | $18.45 | 2.5M |
| 2023-08-08 | 18.96 | $19.39 | 1.2M |
| 2023-08-07 | 18.91 | $19.66 | 2.1M |
| 2023-08-04 | 18.84 | $19.49 | 2.7M |
| 2023-08-03 | 18.77 | $19.48 | 4.2M |
| 2023-08-02 | 18.69 | $18.97 | 1.8M |
| 2023-08-01 | 18.66 | $18.74 | 1.5M |
| 2023-07-31 | 18.65 | $18.71 | 1.8M |
| 2023-07-28 | 18.65 | $18.92 | 1.2M |
| 2023-07-27 | 18.62 | $18.82 | 894211 |
| 2023-07-26 | 18.60 | $19.27 | 759600 |
| 2023-07-25 | 18.53 | $19.18 | 1.4M |
| 2023-07-24 | 18.46 | $19.35 | 1.2M |
| 2023-07-21 | 18.37 | $19.22 | 986836 |
| 2023-07-20 | 18.28 | $19.30 | 1.6M |
| 2023-07-19 | 18.17 | $19.34 | 1.1M |
| 2023-07-18 | 18.04 | $19.20 | 1.7M |
| 2023-07-17 | 17.92 | $18.78 | 1.6M |
| 2023-07-14 | 17.83 | $18.64 | 1.1M |
| 2023-07-13 | 17.75 | $18.99 | 1.3M |
| 2023-07-12 | 17.62 | $18.57 | 2.2M |
| 2023-07-11 | 17.52 | $18.70 | 2.3M |
| 2023-07-10 | 17.39 | $18.16 | 1.9M |
| 2023-07-07 | 17.31 | $18.02 | 2.6M |
| 2023-07-06 | 17.24 | $17.74 | 1.9M |
| 2023-07-05 | 17.18 | $17.98 | 1.8M |
| 2023-07-03 | 17.10 | $17.79 | 582836 |
| 2023-06-30 | 17.03 | $17.66 | 1.2M |
| 2023-06-29 | 16.96 | $17.68 | 3.4M |
| 2023-06-28 | 16.88 | $17.25 | 2.2M |
| 2023-06-27 | 16.84 | $17.21 | 5.3M |
| 2023-06-26 | 16.81 | $16.86 | 3.0M |
| 2023-06-23 | 16.80 | $16.76 | 7.2M |
| 2023-06-22 | 16.80 | $16.57 | 2.1M |
| 2023-06-21 | 16.83 | $16.41 | 1.6M |
| 2023-06-20 | 16.87 | $16.53 | 1.7M |
| 2023-06-16 | 16.91 | $16.47 | 2.9M |
| 2023-06-15 | 16.95 | $16.71 | 2.5M |
| 2023-06-14 | 16.98 | $17.06 | 4.0M |
| 2023-06-13 | 16.97 | $17.16 | 4.1M |
| 2023-06-12 | 16.95 | $16.72 | 7.4M |
| 2023-06-09 | 16.98 | $16.66 | 6.4M |
| 2023-06-08 | 17.01 | $16.89 | 24.5M |
| 2023-06-07 | 17.02 | $16.59 | 4.4M |
| 2023-06-06 | 17.07 | $17.22 | 2.6M |
| 2023-06-05 | 17.05 | $17.69 | 1.4M |
| 2023-06-02 | 16.98 | $18.06 | 2.2M |
| 2023-06-01 | 16.87 | $17.09 | 1.9M |
| 2023-05-31 | 16.85 | $16.62 | 1.3M |
| 2023-05-30 | 16.87 | $17.18 | 1.5M |
| 2023-05-26 | 16.84 | $16.99 | 1.8M |
| 2023-05-25 | 16.82 | $17.24 | 2.3M |
| 2023-05-24 | 16.78 | $16.98 | 1.4M |
| 2023-05-23 | 16.76 | $17.47 | 2.0M |
| 2023-05-22 | 16.68 | $17.24 | 1.4M |
| 2023-05-19 | 16.63 | $16.99 | 1.3M |
| 2023-05-18 | 16.59 | $16.94 | 1.2M |
| 2023-05-17 | 16.55 | $17.24 | 859700 |
| 2023-05-16 | 16.48 | $16.55 | 1.1M |
| 2023-05-15 | 16.47 | $16.64 | 1.8M |
| 2023-05-12 | 16.45 | $16.29 | 1.5M |
| 2023-05-11 | 16.47 | $16.74 | 1.0M |
| 2023-05-10 | 16.44 | $16.59 | 1.4M |
| 2023-05-09 | 16.43 | $16.80 | 1.6M |
| 2023-05-08 | 16.39 | $16.73 | 2.1M |
| 2023-05-05 | 16.35 | $16.64 | 4.6M |
| 2023-05-04 | 16.32 | $15.39 | 3.0M |
| 2023-05-03 | 16.42 | $16.04 | 1.7M |
| 2023-05-02 | 16.46 | $16.11 | 2.0M |
| 2023-05-01 | 16.49 | $16.83 | 1.0M |
| 2023-04-28 | 16.46 | $16.86 | 1.1M |
| 2023-04-27 | 16.41 | $16.58 | 1.5M |
| 2023-04-26 | 16.40 | $16.01 | 928500 |
| 2023-04-25 | 16.44 | $16.21 | 1.0M |
| 2023-04-24 | 16.46 | $16.82 | 1.9M |
| 2023-04-21 | 16.42 | $16.64 | 1.5M |
| 2023-04-20 | 16.40 | $16.56 | 772746 |
| 2023-04-19 | 16.39 | $17.00 | 1.2M |
| 2023-04-18 | 16.32 | $16.67 | 1.2M |
| 2023-04-17 | 16.28 | $16.67 | 1.5M |
| 2023-04-14 | 16.24 | $16.16 | 1.6M |
| 2023-04-13 | 16.25 | $16.25 | 709300 |
| 2023-04-12 | 16.25 | $16.00 | 1.4M |
| 2023-04-11 | 16.28 | $15.94 | 1.2M |
| 2023-04-10 | 16.31 | $15.82 | 3.1M |
| 2023-04-06 | 16.37 | $15.94 | 2.1M |
| 2023-04-05 | 16.41 | $15.68 | 2.6M |
| 2023-04-04 | 16.49 | $15.34 | 3.1M |
| 2023-04-03 | 16.61 | $15.56 | 2.1M |
| 2023-03-31 | 16.72 | $16.02 | 3.5M |
| 2023-03-30 | 16.79 | $15.91 | 1.4M |
| 2023-03-29 | 16.89 | $15.71 | 2.0M |
| 2023-03-28 | 17.01 | $15.29 | 1.8M |
| 2023-03-27 | 17.19 | $15.22 | 2.3M |
| 2023-03-24 | 17.40 | $14.56 | 2.4M |
| 2023-03-23 | 17.70 | $14.75 | 2.8M |
| 2023-03-22 | 18.01 | $15.63 | 1.9M |
| 2023-03-21 | 18.26 | $16.68 | 1.9M |
| 2023-03-20 | 18.42 | $15.80 | 1.4M |
| 2023-03-17 | 18.70 | $15.63 | 2.4M |
| 2023-03-16 | 19.02 | $16.56 | 2.1M |
| 2023-03-15 | 19.28 | $16.39 | 2.4M |
| 2023-03-14 | 19.59 | $17.24 | 2.3M |
| 2023-03-13 | 19.83 | $16.84 | 2.9M |
| 2023-03-10 | 20.15 | $17.87 | 2.7M |
| 2023-03-09 | 20.39 | $18.60 | 2.2M |
| 2023-03-08 | 20.58 | $19.65 | 1.7M |
| 2023-03-07 | 20.67 | $20.04 | 1.3M |
| 2023-03-06 | 20.74 | $20.58 | 1.5M |
| 2023-03-03 | 20.76 | $20.73 | 1.8M |
| 2023-03-02 | 20.76 | $20.50 | 2.3M |
| 2023-03-01 | 20.79 | $20.47 | 1.8M |
| 2023-02-28 | 20.82 | $20.22 | 1.5M |
| 2023-02-27 | 20.88 | $20.13 | 1.5M |
| 2023-02-24 | 20.96 | $20.33 | 1.9M |
| 2023-02-23 | 21.03 | $20.32 | 1.5M |
| 2023-02-22 | 21.10 | $20.24 | 1.8M |
| 2023-02-21 | 21.19 | $20.30 | 3.2M |
| 2023-02-17 | 21.29 | $20.82 | 2.3M |
| 2023-02-16 | 21.34 | $20.70 | 3.5M |
| 2023-02-15 | 21.41 | $21.56 | 1.0M |
| 2023-02-14 | 21.39 | $21.59 | 1.3M |
| 2023-02-13 | 21.37 | $21.65 | 1.2M |
| 2023-02-10 | 21.34 | $21.36 | 1.1M |
| 2023-02-09 | 21.34 | $21.41 | 1.3M |
| 2023-02-08 | 21.33 | $21.85 | 1.7M |
| 2023-02-07 | 21.27 | $22.00 | 1.7M |
| 2023-02-06 | 21.20 | $21.70 | 1.6M |
| 2023-02-03 | 21.14 | $21.32 | 1.1M |
| 2023-02-02 | 21.12 | $21.49 | 1.8M |
| 2023-02-01 | 21.09 | $21.60 | 1.7M |
| 2023-01-31 | 21.03 | $21.76 | 1.3M |
| 2023-01-30 | 20.96 | $21.39 | 730935 |
| 2023-01-27 | 20.91 | $21.58 | 756400 |
| 2023-01-26 | 20.84 | $21.74 | 921523 |
| 2023-01-25 | 20.74 | $21.50 | 938600 |
| 2023-01-24 | 20.66 | $21.40 | 1.1M |
| 2023-01-23 | 20.59 | $21.19 | 1.9M |
| 2023-01-20 | 20.52 | $20.74 | 874200 |
| 2023-01-19 | 20.50 | $20.22 | 1.2M |
| 2023-01-18 | 20.53 | $20.35 | 923843 |
| 2023-01-17 | 20.55 | $21.24 | 1.6M |
| 2023-01-13 | 20.48 | $20.89 | 1.4M |
| 2023-01-12 | 20.43 | $21.10 | 1.9M |
| 2023-01-11 | 20.36 | $20.89 | 1.2M |
| 2023-01-10 | 20.31 | $20.35 | 1.0M |
| 2023-01-09 | 20.30 | $20.44 | 2.6M |
| 2023-01-06 | 20.29 | $20.09 | 1.9M |
| 2023-01-05 | 20.31 | $19.97 | 1.6M |
| 2023-01-04 | 20.34 | $20.68 | 2.7M |
| 2023-01-03 | 20.31 | $20.14 | 1.3M |
| 2022-12-30 | 20.33 | $20.06 | 967000 |
| 2022-12-29 | 20.35 | $20.21 | 490735 |
| 2022-12-28 | 20.37 | $19.83 | 1.0M |
| 2022-12-27 | 20.43 | $19.96 | 679106 |
| 2022-12-23 | 20.48 | $20.27 | 1.1M |
| 2022-12-22 | 20.50 | $20.09 | 1.3M |
| 2022-12-21 | 20.54 | $20.54 | 2.1M |
| 2022-12-20 | 20.54 | $19.70 | 2.2M |
| 2022-12-19 | 20.63 | $19.41 | 1.5M |
| 2022-12-16 | 20.76 | $18.87 | 8.3M |
| 2022-12-15 | 20.96 | $19.68 | 1.8M |
| 2022-12-14 | 21.09 | $20.34 | 1.2M |
| 2022-12-13 | 21.17 | $20.41 | 1.4M |
| 2022-12-12 | 21.25 | $20.38 | 1.1M |
| 2022-12-09 | 21.34 | $19.84 | 1.1M |
| 2022-12-08 | 21.50 | $20.01 | 2.4M |
| 2022-12-07 | 21.65 | $20.10 | 1.4M |
| 2022-12-06 | 21.82 | $20.66 | 1.2M |
| 2022-12-05 | 21.94 | $21.22 | 818000 |
| 2022-12-02 | 22.02 | $22.06 | 569202 |
| 2022-12-01 | 22.01 | $22.20 | 648800 |
| 2022-11-30 | 21.99 | $22.24 | 764607 |
| 2022-11-29 | 21.96 | $21.71 | 685100 |
| 2022-11-28 | 21.99 | $21.58 | 809025 |
| 2022-11-25 | 22.03 | $22.39 | 211430 |
| 2022-11-23 | 22.00 | $22.41 | 796217 |
| 2022-11-22 | 21.95 | $22.15 | 609400 |
| 2022-11-21 | 21.93 | $21.92 | 447700 |
| 2022-11-18 | 21.93 | $21.93 | 634900 |
| 2022-11-17 | 21.93 | $21.83 | 1.8M |
| 2022-11-16 | 21.94 | $22.14 | 763000 |
| 2022-11-15 | 21.92 | $22.25 | 1.1M |
| 2022-11-14 | 21.89 | $22.03 | 1.1M |
| 2022-11-11 | 21.88 | $22.54 | 1.2M |
| 2022-11-10 | 21.81 | $22.85 | 2.7M |
| 2022-11-09 | 21.70 | $21.93 | 1.2M |
| 2022-11-08 | 21.67 | $21.73 | 967871 |
| 2022-11-07 | 21.66 | $21.67 | 666916 |
| 2022-11-04 | 21.66 | $21.77 | 986931 |
| 2022-11-03 | 21.65 | $21.41 | 1.6M |
| 2022-11-02 | 21.68 | $22.64 | 1.2M |
| 2022-11-01 | 21.58 | $22.74 | 1.0M |
| 2022-10-31 | 21.45 | $22.67 | 1.1M |
| 2022-10-28 | 21.33 | $23.01 | 1.4M |
| 2022-10-27 | 21.15 | $22.62 | 947500 |
| 2022-10-26 | 20.99 | $22.48 | 1.6M |
| 2022-10-25 | 20.84 | $22.37 | 1.2M |
| 2022-10-24 | 20.68 | $22.07 | 1.8M |
| 2022-10-21 | 20.53 | $21.64 | 2.6M |
| 2022-10-20 | 20.41 | $20.59 | 949400 |
| 2022-10-19 | 20.40 | $20.90 | 1.4M |
| 2022-10-18 | 20.34 | $21.28 | 2.1M |
| 2022-10-17 | 20.24 | $20.69 | 1.4M |
| 2022-10-14 | 20.20 | $20.02 | 1.4M |
| 2022-10-13 | 20.22 | $20.32 | 3.0M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.24
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.66
Average
26.22
Maximum
35.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.24 | $31.84 | 4.1M |
| 2026-07-15 | 30.03 | $31.87 | 7.1M |
| 2026-07-14 | 29.80 | $30.68 | 5.2M |
| 2026-07-13 | 29.67 | $30.82 | 3.9M |
| 2026-07-10 | 29.52 | $30.55 | 2.1M |
| 2026-07-09 | 29.38 | $30.30 | 2.9M |
| 2026-07-08 | 29.25 | $29.85 | 3.4M |
| 2026-07-07 | 29.15 | $30.61 | 3.9M |
| 2026-07-06 | 28.97 | $30.81 | 3.9M |
| 2026-07-02 | 28.74 | $29.76 | 3.0M |
| 2026-07-01 | 28.59 | $28.74 | 4.1M |
| 2026-06-30 | 28.53 | $28.63 | 3.2M |
| 2026-06-29 | 28.47 | $28.84 | 3.4M |
| 2026-06-26 | 28.39 | $28.61 | 6.5M |
| 2026-06-25 | 28.31 | $28.14 | 4.4M |
| 2026-06-24 | 28.28 | $27.98 | 6.0M |
| 2026-06-23 | 28.25 | $28.91 | 3.9M |
| 2026-06-22 | 28.14 | $29.09 | 3.8M |
| 2026-06-18 | 27.99 | $29.18 | 7.8M |
| 2026-06-17 | 27.84 | $29.34 | 5.6M |
| 2026-06-16 | 27.65 | $29.21 | 4.9M |
| 2026-06-15 | 27.47 | $29.46 | 8.5M |
| 2026-06-12 | 27.26 | $28.74 | 7.1M |
| 2026-06-11 | 27.11 | $28.20 | 6.1M |
| 2026-06-10 | 27.00 | $27.18 | 9.4M |
| 2026-06-09 | 26.98 | $27.59 | 6.1M |
| 2026-06-08 | 26.92 | $27.13 | 4.0M |
| 2026-06-05 | 26.91 | $26.86 | 3.6M |
| 2026-06-04 | 26.92 | $26.42 | 3.8M |
| 2026-06-03 | 26.98 | $25.95 | 4.2M |
| 2026-06-02 | 27.10 | $27.05 | 6.6M |
| 2026-06-01 | 27.12 | $26.57 | 4.2M |
| 2026-05-29 | 27.18 | $27.00 | 7.6M |
| 2026-05-28 | 27.21 | $26.59 | 4.8M |
| 2026-05-27 | 27.27 | $26.92 | 4.0M |
| 2026-05-26 | 27.31 | $27.37 | 4.8M |
| 2026-05-22 | 27.30 | $27.74 | 5.7M |
| 2026-05-21 | 27.25 | $27.65 | 4.7M |
| 2026-05-20 | 27.20 | $27.52 | 5.2M |
| 2026-05-19 | 27.16 | $26.70 | 5.8M |
| 2026-05-18 | 27.19 | $27.56 | 4.6M |
| 2026-05-15 | 27.14 | $27.56 | 6.9M |
| 2026-05-14 | 27.09 | $27.66 | 8.7M |
| 2026-05-13 | 27.02 | $26.44 | 6.1M |
| 2026-05-12 | 27.07 | $26.09 | 7.6M |
| 2026-05-11 | 27.15 | $26.34 | 6.4M |
| 2026-05-08 | 27.20 | $27.31 | 6.8M |
| 2026-05-07 | 27.15 | $27.45 | 11.6M |
| 2026-05-06 | 27.07 | $28.05 | 25.8M |
| 2026-05-05 | 26.91 | $28.46 | 12.4M |
| 2026-05-04 | 26.70 | $27.07 | 10.7M |
| 2026-05-01 | 26.61 | $27.52 | 7.1M |
| 2026-04-30 | 26.45 | $27.54 | 10.0M |
| 2026-04-29 | 26.28 | $26.95 | 13.4M |
| 2026-04-28 | 26.15 | $26.93 | 6.4M |
| 2026-04-27 | 26.01 | $26.70 | 7.9M |
| 2026-04-24 | 25.86 | $26.28 | 3.1M |
| 2026-04-23 | 25.75 | $26.54 | 3.8M |
| 2026-04-22 | 25.59 | $26.62 | 4.5M |
| 2026-04-21 | 25.42 | $26.28 | 6.7M |
| 2026-04-20 | 25.27 | $26.86 | 3.5M |
| 2026-04-17 | 25.04 | $26.75 | 4.0M |
| 2026-04-16 | 24.81 | $26.83 | 6.2M |
| 2026-04-15 | 24.56 | $26.82 | 5.8M |
| 2026-04-14 | 24.29 | $25.57 | 3.2M |
| 2026-04-13 | 24.13 | $24.94 | 3.6M |
| 2026-04-10 | 24.03 | $24.45 | 5.4M |
| 2026-04-09 | 23.97 | $24.79 | 5.3M |
| 2026-04-08 | 23.87 | $24.90 | 5.9M |
| 2026-04-07 | 23.75 | $24.11 | 4.2M |
| 2026-04-06 | 23.72 | $24.52 | 3.1M |
| 2026-04-02 | 23.65 | $24.01 | 4.5M |
| 2026-04-01 | 23.64 | $24.13 | 5.0M |
| 2026-03-31 | 23.63 | $23.86 | 7.9M |
| 2026-03-30 | 23.66 | $22.73 | 7.0M |
| 2026-03-27 | 23.80 | $22.30 | 7.9M |
| 2026-03-26 | 24.00 | $24.41 | 12.4M |
| 2026-03-25 | 24.02 | $24.17 | 3.8M |
| 2026-03-24 | 24.08 | $23.48 | 3.6M |
| 2026-03-23 | 24.22 | $23.71 | 4.9M |
| 2026-03-20 | 24.36 | $23.18 | 7.3M |
| 2026-03-19 | 24.58 | $23.36 | 3.5M |
| 2026-03-18 | 24.81 | $23.89 | 4.8M |
| 2026-03-17 | 25.03 | $24.19 | 3.5M |
| 2026-03-16 | 25.25 | $23.66 | 3.5M |
| 2026-03-13 | 25.55 | $23.49 | 6.0M |
| 2026-03-12 | 25.91 | $22.83 | 4.5M |
| 2026-03-11 | 26.37 | $23.48 | 3.6M |
| 2026-03-10 | 26.80 | $24.62 | 2.8M |
| 2026-03-09 | 27.16 | $25.25 | 4.1M |
| 2026-03-06 | 27.48 | $25.35 | 2.9M |
| 2026-03-05 | 27.82 | $26.18 | 4.3M |
| 2026-03-04 | 28.10 | $26.45 | 6.0M |
| 2026-03-03 | 28.37 | $25.10 | 3.8M |
| 2026-03-02 | 28.80 | $25.97 | 3.4M |
| 2026-02-27 | 29.17 | $25.84 | 4.3M |
| 2026-02-26 | 29.58 | $27.89 | 2.7M |
| 2026-02-25 | 29.80 | $27.50 | 2.5M |
| 2026-02-24 | 30.08 | $27.53 | 3.1M |
| 2026-02-23 | 30.36 | $27.26 | 5.5M |
| 2026-02-20 | 30.69 | $29.66 | 3.2M |
| 2026-02-19 | 30.79 | $30.07 | 4.2M |
| 2026-02-18 | 30.85 | $31.03 | 2.1M |
| 2026-02-17 | 30.81 | $30.91 | 3.0M |
| 2026-02-13 | 30.78 | $31.07 | 5.2M |
| 2026-02-12 | 30.73 | $30.42 | 4.0M |
| 2026-02-11 | 30.75 | $31.12 | 6.3M |
| 2026-02-10 | 30.69 | $31.45 | 5.2M |
| 2026-02-09 | 30.60 | $31.19 | 5.0M |
| 2026-02-06 | 30.53 | $31.16 | 5.8M |
| 2026-02-05 | 30.46 | $29.79 | 5.3M |
| 2026-02-04 | 30.53 | $31.21 | 5.4M |
| 2026-02-03 | 30.46 | $30.11 | 4.8M |
| 2026-02-02 | 30.49 | $31.15 | 3.3M |
| 2026-01-30 | 30.43 | $30.83 | 3.5M |
| 2026-01-29 | 30.39 | $31.05 | 3.3M |
| 2026-01-28 | 30.33 | $30.38 | 2.9M |
| 2026-01-27 | 30.33 | $30.22 | 3.1M |
| 2026-01-26 | 30.35 | $30.37 | 3.5M |
| 2026-01-23 | 30.36 | $30.05 | 4.0M |
| 2026-01-22 | 30.40 | $30.54 | 3.8M |
| 2026-01-21 | 30.39 | $30.07 | 4.9M |
| 2026-01-20 | 30.43 | $29.42 | 4.1M |
| 2026-01-16 | 30.54 | $30.49 | 4.2M |
| 2026-01-15 | 30.55 | $30.45 | 4.1M |
| 2026-01-14 | 30.56 | $30.52 | 4.6M |
| 2026-01-13 | 30.58 | $30.03 | 5.4M |
| 2026-01-12 | 30.66 | $30.51 | 4.5M |
| 2026-01-09 | 30.69 | $31.08 | 3.4M |
| 2026-01-08 | 30.67 | $30.77 | 3.8M |
| 2026-01-07 | 30.68 | $30.13 | 3.4M |
| 2026-01-06 | 30.75 | $31.04 | 4.4M |
| 2026-01-05 | 30.73 | $31.05 | 4.2M |
| 2026-01-02 | 30.70 | $30.37 | 3.4M |
| 2025-12-31 | 30.74 | $30.17 | 3.8M |
| 2025-12-30 | 30.78 | $30.28 | 2.8M |
| 2025-12-29 | 30.82 | $30.44 | 2.3M |
| 2025-12-26 | 30.84 | $30.59 | 1.5M |
| 2025-12-24 | 30.84 | $30.66 | 897800 |
| 2025-12-23 | 30.83 | $30.59 | 2.1M |
| 2025-12-22 | 30.82 | $30.79 | 2.3M |
| 2025-12-19 | 30.77 | $30.72 | 10.7M |
| 2025-12-18 | 30.72 | $30.60 | 7.2M |
| 2025-12-17 | 30.66 | $30.52 | 12.3M |
| 2025-12-16 | 30.60 | $32.01 | 39.1M |
| 2025-12-15 | 30.38 | $32.17 | 13.3M |
| 2025-12-12 | 30.13 | $31.54 | 4.0M |
| 2025-12-11 | 29.93 | $31.66 | 3.4M |
| 2025-12-10 | 29.70 | $31.30 | 4.6M |
| 2025-12-09 | 29.51 | $30.69 | 6.5M |
| 2025-12-08 | 29.37 | $29.81 | 9.2M |
| 2025-12-05 | 29.32 | $30.37 | 7.3M |
| 2025-12-04 | 29.21 | $30.26 | 4.8M |
| 2025-12-03 | 29.12 | $29.56 | 5.1M |
| 2025-12-02 | 29.09 | $29.00 | 5.5M |
| 2025-12-01 | 29.13 | $29.75 | 5.5M |
| 2025-11-28 | 29.11 | $30.02 | 1.7M |
| 2025-11-26 | 29.08 | $30.03 | 5.3M |
| 2025-11-25 | 29.05 | $29.58 | 5.9M |
| 2025-11-24 | 29.08 | $28.51 | 7.6M |
| 2025-11-21 | 29.22 | $28.19 | 5.2M |
| 2025-11-20 | 29.41 | $27.76 | 8.5M |
| 2025-11-19 | 29.67 | $27.90 | 12.8M |
| 2025-11-18 | 29.93 | $27.61 | 6.9M |
| 2025-11-17 | 30.24 | $27.83 | 12.0M |
| 2025-11-14 | 30.55 | $29.12 | 6.5M |
| 2025-11-13 | 30.74 | $29.13 | 8.9M |
| 2025-11-12 | 30.94 | $30.38 | 7.9M |
| 2025-11-11 | 31.03 | $30.03 | 5.9M |
| 2025-11-10 | 31.17 | $30.16 | 4.4M |
| 2025-11-07 | 31.30 | $29.95 | 7.0M |
| 2025-11-06 | 31.45 | $29.91 | 9.9M |
| 2025-11-05 | 31.62 | $30.29 | 17.6M |
| 2025-11-04 | 31.77 | $31.26 | 6.3M |
| 2025-11-03 | 31.82 | $30.95 | 11.0M |
| 2025-10-31 | 31.91 | $32.56 | 4.0M |
| 2025-10-30 | 31.85 | $31.75 | 2.5M |
| 2025-10-29 | 31.87 | $31.83 | 2.6M |
| 2025-10-28 | 31.89 | $31.77 | 2.2M |
| 2025-10-27 | 31.91 | $32.14 | 2.4M |
| 2025-10-24 | 31.90 | $32.26 | 2.3M |
| 2025-10-23 | 31.88 | $31.86 | 2.8M |
| 2025-10-22 | 31.90 | $32.00 | 3.2M |
| 2025-10-21 | 31.92 | $32.18 | 2.7M |
| 2025-10-20 | 31.92 | $31.76 | 2.5M |
| 2025-10-17 | 31.97 | $30.99 | 3.4M |
| 2025-10-16 | 32.11 | $30.63 | 3.6M |
| 2025-10-15 | 32.28 | $32.16 | 2.8M |
| 2025-10-14 | 32.31 | $32.60 | 4.4M |
| 2025-10-13 | 32.29 | $31.56 | 2.6M |
| 2025-10-10 | 32.37 | $31.26 | 3.8M |
| 2025-10-09 | 32.50 | $32.18 | 4.9M |
| 2025-10-08 | 32.54 | $32.06 | 3.0M |
| 2025-10-07 | 32.60 | $32.42 | 3.4M |
| 2025-10-06 | 32.63 | $32.20 | 2.8M |
| 2025-10-03 | 32.68 | $32.70 | 2.2M |
| 2025-10-02 | 32.70 | $32.55 | 2.6M |
| 2025-10-01 | 32.73 | $32.25 | 4.6M |
| 2025-09-30 | 32.81 | $32.05 | 3.9M |
| 2025-09-29 | 32.91 | $33.05 | 3.1M |
| 2025-09-26 | 32.92 | $33.14 | 2.1M |
| 2025-09-25 | 32.94 | $32.61 | 2.5M |
| 2025-09-24 | 33.02 | $32.80 | 2.0M |
| 2025-09-23 | 33.09 | $33.30 | 4.1M |
| 2025-09-22 | 33.11 | $33.42 | 3.6M |
| 2025-09-19 | 33.14 | $32.74 | 7.2M |
| 2025-09-18 | 33.23 | $32.53 | 3.7M |
| 2025-09-17 | 33.36 | $31.63 | 3.6M |
| 2025-09-16 | 33.58 | $31.36 | 5.0M |
| 2025-09-15 | 33.84 | $32.50 | 5.1M |
| 2025-09-12 | 34.00 | $33.35 | 4.1M |
| 2025-09-11 | 34.08 | $33.88 | 2.0M |
| 2025-09-10 | 34.11 | $33.19 | 2.2M |
| 2025-09-09 | 34.21 | $33.39 | 2.2M |
| 2025-09-08 | 34.29 | $33.61 | 2.4M |
| 2025-09-05 | 34.35 | $33.68 | 6.9M |
| 2025-09-04 | 34.41 | $33.62 | 4.2M |
| 2025-09-03 | 34.47 | $34.34 | 1.6M |
| 2025-09-02 | 34.46 | $34.45 | 3.7M |
| 2025-08-29 | 34.44 | $34.77 | 1.6M |
| 2025-08-28 | 34.39 | $34.89 | 1.6M |
| 2025-08-27 | 34.33 | $34.97 | 2.0M |
| 2025-08-26 | 34.27 | $34.98 | 2.0M |
| 2025-08-25 | 34.21 | $34.63 | 1.7M |
| 2025-08-22 | 34.19 | $34.97 | 2.7M |
| 2025-08-21 | 34.13 | $34.11 | 2.8M |
| 2025-08-20 | 34.17 | $34.20 | 3.7M |
| 2025-08-19 | 34.20 | $34.13 | 3.8M |
| 2025-08-18 | 34.25 | $34.11 | 2.8M |
| 2025-08-15 | 34.29 | $33.79 | 2.9M |
| 2025-08-14 | 34.38 | $34.24 | 4.6M |
| 2025-08-13 | 34.42 | $34.12 | 6.4M |
| 2025-08-12 | 34.49 | $34.25 | 8.4M |
| 2025-08-11 | 34.54 | $33.34 | 7.5M |
| 2025-08-08 | 34.68 | $33.30 | 7.5M |
| 2025-08-07 | 34.83 | $33.20 | 21.9M |
| 2025-08-06 | 35.00 | $34.23 | 3.0M |
| 2025-08-05 | 35.07 | $34.30 | 4.9M |
| 2025-08-04 | 35.14 | $34.79 | 3.9M |
| 2025-08-01 | 35.16 | $34.48 | 3.4M |
| 2025-07-31 | 35.22 | $35.56 | 2.0M |
| 2025-07-30 | 35.18 | $35.15 | 2.6M |
| 2025-07-29 | 35.17 | $35.94 | 2.2M |
| 2025-07-28 | 35.09 | $35.88 | 2.5M |
| 2025-07-25 | 35.01 | $35.63 | 1.8M |
| 2025-07-24 | 34.96 | $35.01 | 1.7M |
| 2025-07-23 | 34.95 | $35.38 | 1.5M |
| 2025-07-22 | 34.90 | $34.96 | 1.9M |
| 2025-07-21 | 34.88 | $34.56 | 2.5M |
| 2025-07-18 | 34.89 | $35.26 | 1.6M |
| 2025-07-17 | 34.81 | $35.30 | 2.3M |
| 2025-07-16 | 34.72 | $34.75 | 2.6M |
| 2025-07-15 | 34.67 | $34.33 | 2.7M |
| 2025-07-14 | 34.65 | $34.97 | 2.3M |
| 2025-07-11 | 34.56 | $34.50 | 2.2M |
| 2025-07-10 | 34.50 | $34.56 | 2.0M |
| 2025-07-09 | 34.43 | $34.23 | 2.4M |
| 2025-07-08 | 34.39 | $35.17 | 3.6M |
| 2025-07-07 | 34.25 | $35.09 | 3.1M |
| 2025-07-03 | 34.10 | $35.78 | 2.1M |
| 2025-07-02 | 33.88 | $35.35 | 2.7M |
| 2025-07-01 | 33.68 | $35.30 | 2.3M |
| 2025-06-30 | 33.48 | $35.50 | 3.4M |
| 2025-06-27 | 33.24 | $35.83 | 8.9M |
| 2025-06-26 | 32.96 | $35.00 | 7.2M |
| 2025-06-25 | 32.74 | $33.07 | 1.8M |
| 2025-06-24 | 32.71 | $33.25 | 2.3M |
| 2025-06-23 | 32.65 | $32.77 | 2.8M |
| 2025-06-20 | 32.63 | $32.63 | 7.7M |
| 2025-06-18 | 32.62 | $32.58 | 3.6M |
| 2025-06-17 | 32.62 | $32.02 | 2.9M |
| 2025-06-16 | 32.67 | $32.34 | 2.2M |
| 2025-06-13 | 32.70 | $32.05 | 2.6M |
| 2025-06-12 | 32.75 | $33.03 | 2.1M |
| 2025-06-11 | 32.71 | $32.63 | 3.5M |
| 2025-06-10 | 32.70 | $33.13 | 2.0M |
| 2025-06-09 | 32.65 | $33.26 | 2.1M |
| 2025-06-06 | 32.57 | $33.30 | 1.8M |
| 2025-06-05 | 32.49 | $32.74 | 2.2M |
| 2025-06-04 | 32.44 | $32.55 | 3.3M |
| 2025-06-03 | 32.41 | $32.95 | 1.9M |
| 2025-06-02 | 32.33 | $32.62 | 2.3M |
| 2025-05-30 | 32.27 | $32.61 | 4.3M |
| 2025-05-29 | 32.20 | $32.67 | 4.0M |
| 2025-05-28 | 32.11 | $32.33 | 2.6M |
| 2025-05-27 | 32.05 | $32.55 | 2.7M |
| 2025-05-23 | 31.95 | $31.75 | 2.9M |
| 2025-05-22 | 31.91 | $31.65 | 2.9M |
| 2025-05-21 | 31.88 | $31.71 | 4.4M |
| 2025-05-20 | 31.82 | $32.92 | 3.5M |
| 2025-05-19 | 31.63 | $32.89 | 2.7M |
| 2025-05-16 | 31.41 | $32.78 | 3.0M |
| 2025-05-15 | 31.18 | $32.30 | 3.4M |
| 2025-05-14 | 30.97 | $32.42 | 10.0M |
| 2025-05-13 | 30.73 | $32.79 | 2.4M |
| 2025-05-12 | 30.43 | $32.56 | 2.0M |
| 2025-05-09 | 30.12 | $31.14 | 1.5M |
| 2025-05-08 | 29.92 | $31.30 | 2.6M |
| 2025-05-07 | 29.70 | $31.36 | 4.6M |
| 2025-05-06 | 29.45 | $31.29 | 4.5M |
| 2025-05-05 | 29.17 | $30.56 | 2.7M |
| 2025-05-02 | 28.94 | $30.66 | 2.3M |
| 2025-05-01 | 28.69 | $29.95 | 1.9M |
| 2025-04-30 | 28.51 | $29.63 | 3.2M |
| 2025-04-29 | 28.38 | $30.35 | 2.4M |
| 2025-04-28 | 28.18 | $29.90 | 2.0M |
| 2025-04-25 | 28.04 | $29.51 | 2.7M |
| 2025-04-24 | 27.94 | $29.48 | 3.4M |
| 2025-04-23 | 27.86 | $29.02 | 3.2M |
| 2025-04-22 | 27.85 | $28.25 | 2.1M |
| 2025-04-21 | 27.93 | $26.99 | 2.1M |
| 2025-04-17 | 28.16 | $27.70 | 2.8M |
| 2025-04-16 | 28.34 | $27.29 | 2.2M |
| 2025-04-15 | 28.59 | $27.81 | 2.8M |
| 2025-04-14 | 28.81 | $27.34 | 4.5M |
| 2025-04-11 | 29.10 | $26.69 | 6.0M |
| 2025-04-10 | 29.47 | $26.66 | 3.6M |
| 2025-04-09 | 29.87 | $28.86 | 6.2M |
| 2025-04-08 | 30.07 | $25.41 | 5.1M |
| 2025-04-07 | 30.62 | $25.49 | 5.0M |
| 2025-04-04 | 31.20 | $25.71 | 5.0M |
| 2025-04-03 | 31.78 | $28.63 | 3.0M |
| 2025-04-02 | 32.10 | $31.90 | 4.2M |
| 2025-04-01 | 32.11 | $31.59 | 2.2M |
| 2025-03-31 | 32.16 | $31.57 | 2.0M |
| 2025-03-28 | 32.22 | $31.36 | 1.7M |
| 2025-03-27 | 32.32 | $32.23 | 2.1M |
| 2025-03-26 | 32.34 | $32.79 | 1.8M |
| 2025-03-25 | 32.30 | $33.24 | 1.7M |
| 2025-03-24 | 32.22 | $33.03 | 2.4M |
| 2025-03-21 | 32.16 | $32.40 | 9.3M |
| 2025-03-20 | 32.16 | $32.48 | 2.4M |
| 2025-03-19 | 32.16 | $32.55 | 2.0M |
| 2025-03-18 | 32.15 | $32.17 | 2.4M |
| 2025-03-17 | 32.19 | $32.59 | 3.5M |
| 2025-03-14 | 32.19 | $31.79 | 1.8M |
| 2025-03-13 | 32.27 | $30.55 | 2.5M |
| 2025-03-12 | 32.48 | $31.72 | 3.1M |
| 2025-03-11 | 32.58 | $31.20 | 2.5M |
| 2025-03-10 | 32.74 | $30.50 | 3.0M |
| 2025-03-07 | 32.99 | $32.04 | 3.4M |
| 2025-03-06 | 33.09 | $32.07 | 2.8M |
| 2025-03-05 | 33.19 | $33.22 | 2.7M |
| 2025-03-04 | 33.19 | $32.06 | 3.7M |
| 2025-03-03 | 33.29 | $34.20 | 2.1M |
| 2025-02-28 | 33.19 | $34.68 | 3.8M |
| 2025-02-27 | 33.04 | $33.32 | 2.2M |
| 2025-02-26 | 33.03 | $32.92 | 1.3M |
| 2025-02-25 | 33.05 | $32.52 | 2.1M |
| 2025-02-24 | 33.12 | $32.64 | 1.9M |
| 2025-02-21 | 33.17 | $32.70 | 2.5M |
| 2025-02-20 | 33.22 | $33.49 | 2.7M |
| 2025-02-19 | 33.19 | $33.55 | 2.3M |
| 2025-02-18 | 33.14 | $33.85 | 3.0M |
| 2025-02-14 | 33.06 | $33.18 | 4.4M |
| 2025-02-13 | 33.04 | $32.02 | 6.1M |
| 2025-02-12 | 33.12 | $32.76 | 3.6M |
| 2025-02-11 | 33.11 | $33.15 | 4.6M |
| 2025-02-10 | 33.05 | $33.11 | 2.3M |
| 2025-02-07 | 32.98 | $33.45 | 2.8M |
| 2025-02-06 | 32.87 | $33.22 | 2.9M |
| 2025-02-05 | 32.77 | $33.23 | 2.0M |
| 2025-02-04 | 32.66 | $32.81 | 3.0M |
| 2025-02-03 | 32.58 | $32.74 | 2.5M |
| 2025-01-31 | 32.50 | $33.76 | 2.4M |
| 2025-01-30 | 32.30 | $34.11 | 2.2M |
| 2025-01-29 | 32.04 | $34.13 | 4.0M |
| 2025-01-28 | 31.77 | $32.83 | 2.7M |
| 2025-01-27 | 31.61 | $32.87 | 3.3M |
| 2025-01-24 | 31.43 | $33.26 | 2.9M |
| 2025-01-23 | 31.19 | $32.64 | 2.5M |
| 2025-01-22 | 31.00 | $32.27 | 2.2M |
| 2025-01-21 | 30.83 | $32.43 | 3.7M |
| 2025-01-17 | 30.63 | $31.95 | 6.1M |
| 2025-01-16 | 30.47 | $31.70 | 5.0M |
| 2025-01-15 | 30.32 | $30.69 | 4.1M |
| 2025-01-14 | 30.27 | $29.84 | 3.3M |
| 2025-01-13 | 30.30 | $29.61 | 4.2M |
| 2025-01-10 | 30.36 | $30.06 | 3.3M |
| 2025-01-08 | 30.38 | $31.35 | 2.6M |
| 2025-01-07 | 30.27 | $31.28 | 2.3M |
| 2025-01-06 | 30.18 | $31.09 | 4.2M |
| 2025-01-03 | 30.11 | $30.81 | 2.0M |
| 2025-01-02 | 30.07 | $30.36 | 1.9M |
| 2024-12-31 | 30.08 | $29.93 | 1.8M |
| 2024-12-30 | 30.15 | $29.98 | 2.0M |
| 2024-12-27 | 30.22 | $30.02 | 1.6M |
| 2024-12-26 | 30.30 | $30.24 | 1.2M |
| 2024-12-24 | 30.37 | $30.05 | 1.0M |
| 2024-12-23 | 30.46 | $29.77 | 2.9M |
| 2024-12-20 | 30.59 | $29.66 | 5.5M |
| 2024-12-19 | 30.74 | $29.09 | 3.6M |
| 2024-12-18 | 30.95 | $28.79 | 3.9M |
| 2024-12-17 | 31.20 | $29.99 | 2.7M |
| 2024-12-16 | 31.33 | $30.66 | 2.8M |
| 2024-12-13 | 31.41 | $30.69 | 2.5M |
| 2024-12-12 | 31.48 | $30.35 | 3.2M |
| 2024-12-11 | 31.58 | $30.40 | 6.2M |
| 2024-12-10 | 31.68 | $30.24 | 3.7M |
| 2024-12-09 | 31.80 | $31.27 | 3.5M |
| 2024-12-06 | 31.81 | $31.95 | 4.0M |
| 2024-12-05 | 31.77 | $32.48 | 3.4M |
| 2024-12-04 | 31.67 | $32.44 | 3.2M |
| 2024-12-03 | 31.57 | $32.30 | 4.0M |
| 2024-12-02 | 31.48 | $31.95 | 2.7M |
| 2024-11-29 | 31.42 | $32.37 | 1.2M |
| 2024-11-27 | 31.32 | $32.41 | 2.7M |
| 2024-11-26 | 31.21 | $32.05 | 3.5M |
| 2024-11-25 | 31.13 | $31.86 | 5.7M |
| 2024-11-22 | 31.08 | $31.75 | 5.5M |
| 2024-11-21 | 31.03 | $31.47 | 6.5M |
| 2024-11-20 | 31.02 | $30.64 | 4.1M |
| 2024-11-19 | 31.08 | $30.43 | 3.8M |
| 2024-11-18 | 31.17 | $30.80 | 4.4M |
| 2024-11-15 | 31.23 | $30.48 | 4.0M |
| 2024-11-14 | 31.32 | $30.53 | 3.6M |
| 2024-11-13 | 31.42 | $30.76 | 5.9M |
| 2024-11-12 | 31.49 | $30.68 | 4.8M |
| 2024-11-11 | 31.57 | $30.97 | 10.5M |
| 2024-11-08 | 31.63 | $30.82 | 14.1M |
| 2024-11-07 | 31.69 | $31.84 | 3.9M |
| 2024-11-06 | 31.65 | $33.37 | 6.7M |
| 2024-11-05 | 31.44 | $30.00 | 6.0M |
| 2024-11-04 | 31.56 | $31.55 | 2.6M |
| 2024-11-01 | 31.52 | $31.62 | 2.1M |
| 2024-10-31 | 31.46 | $31.77 | 2.7M |
| 2024-10-30 | 31.37 | $32.08 | 1.9M |
| 2024-10-29 | 31.24 | $32.00 | 2.7M |
| 2024-10-28 | 31.10 | $32.03 | 2.0M |
| 2024-10-25 | 30.94 | $31.55 | 2.4M |
| 2024-10-24 | 30.81 | $31.88 | 2.4M |
| 2024-10-23 | 30.64 | $31.45 | 2.9M |
| 2024-10-22 | 30.50 | $31.25 | 2.7M |
| 2024-10-21 | 30.36 | $31.47 | 1.9M |
| 2024-10-18 | 30.19 | $31.71 | 2.1M |
| 2024-10-17 | 29.98 | $31.72 | 3.4M |
| 2024-10-16 | 29.75 | $31.07 | 1.9M |
| 2024-10-15 | 29.56 | $30.56 | 2.1M |
| 2024-10-14 | 29.40 | $30.64 | 2.2M |
| 2024-10-11 | 29.22 | $30.33 | 3.0M |
| 2024-10-10 | 29.05 | $29.97 | 2.4M |
| 2024-10-09 | 28.91 | $29.80 | 3.0M |
| 2024-10-08 | 28.77 | $29.49 | 3.7M |
| 2024-10-07 | 28.64 | $29.84 | 3.0M |
| 2024-10-04 | 28.47 | $29.97 | 2.6M |
| 2024-10-03 | 28.27 | $28.62 | 4.1M |
| 2024-10-02 | 28.20 | $28.28 | 3.1M |
| 2024-10-01 | 28.15 | $28.60 | 3.0M |
| 2024-09-30 | 28.08 | $29.16 | 2.6M |
| 2024-09-27 | 27.96 | $28.90 | 2.7M |
| 2024-09-26 | 27.86 | $28.95 | 2.3M |
| 2024-09-25 | 27.75 | $28.37 | 3.6M |
| 2024-09-24 | 27.71 | $28.80 | 4.8M |
| 2024-09-23 | 27.62 | $28.59 | 5.7M |
| 2024-09-20 | 27.55 | $27.88 | 3.4M |
| 2024-09-19 | 27.56 | $27.98 | 2.8M |
| 2024-09-18 | 27.55 | $27.02 | 4.2M |
| 2024-09-17 | 27.64 | $26.95 | 5.0M |
| 2024-09-16 | 27.74 | $27.18 | 1.8M |
| 2024-09-13 | 27.83 | $27.41 | 2.8M |
| 2024-09-12 | 27.89 | $27.51 | 2.5M |
| 2024-09-11 | 27.95 | $26.81 | 3.1M |
| 2024-09-10 | 28.07 | $26.61 | 4.0M |
| 2024-09-09 | 28.21 | $27.01 | 5.8M |
| 2024-09-06 | 28.30 | $26.81 | 5.1M |
| 2024-09-05 | 28.41 | $27.63 | 4.8M |
| 2024-09-04 | 28.43 | $28.48 | 3.4M |
| 2024-09-03 | 28.36 | $28.82 | 2.8M |
| 2024-08-30 | 28.23 | $29.56 | 4.1M |
| 2024-08-29 | 28.02 | $28.89 | 2.2M |
| 2024-08-28 | 27.86 | $28.89 | 2.8M |
| 2024-08-27 | 27.71 | $28.87 | 2.1M |
| 2024-08-26 | 27.56 | $28.66 | 2.2M |
| 2024-08-23 | 27.44 | $28.73 | 2.9M |
| 2024-08-22 | 27.32 | $28.33 | 2.5M |
| 2024-08-21 | 27.24 | $28.12 | 2.5M |
| 2024-08-20 | 27.18 | $27.77 | 1.8M |
| 2024-08-19 | 27.17 | $28.37 | 1.5M |
| 2024-08-16 | 27.11 | $28.30 | 2.1M |
| 2024-08-15 | 27.05 | $27.92 | 2.3M |
| 2024-08-14 | 27.05 | $27.01 | 2.1M |
| 2024-08-13 | 27.14 | $26.82 | 1.8M |
| 2024-08-12 | 27.26 | $26.25 | 3.0M |
| 2024-08-09 | 27.46 | $26.26 | 2.5M |
| 2024-08-08 | 27.67 | $25.90 | 2.3M |
| 2024-08-07 | 27.93 | $25.02 | 3.7M |
| 2024-08-06 | 28.30 | $25.13 | 2.8M |
| 2024-08-05 | 28.68 | $24.90 | 5.9M |
| 2024-08-02 | 29.10 | $26.21 | 4.8M |
| 2024-08-01 | 29.41 | $27.71 | 7.4M |
| 2024-07-31 | 29.59 | $29.55 | 3.7M |
| 2024-07-30 | 29.59 | $29.75 | 3.3M |
| 2024-07-29 | 29.57 | $29.73 | 2.6M |
| 2024-07-26 | 29.54 | $29.80 | 2.0M |
| 2024-07-25 | 29.51 | $29.29 | 2.3M |
| 2024-07-24 | 29.52 | $29.00 | 2.7M |
| 2024-07-23 | 29.57 | $29.66 | 1.8M |
| 2024-07-22 | 29.55 | $29.67 | 2.0M |
| 2024-07-19 | 29.53 | $29.27 | 2.0M |
| 2024-07-18 | 29.55 | $29.67 | 2.8M |
| 2024-07-17 | 29.53 | $29.56 | 4.3M |
| 2024-07-16 | 29.51 | $30.12 | 2.8M |
| 2024-07-15 | 29.44 | $29.90 | 4.1M |
| 2024-07-12 | 29.38 | $29.44 | 3.1M |
| 2024-07-11 | 29.36 | $29.94 | 2.0M |
| 2024-07-10 | 29.29 | $29.95 | 3.6M |
| 2024-07-09 | 29.22 | $29.49 | 2.3M |
| 2024-07-08 | 29.18 | $29.03 | 2.8M |
| 2024-07-05 | 29.19 | $28.75 | 3.8M |
| 2024-07-03 | 29.23 | $29.35 | 1.8M |
| 2024-07-02 | 29.22 | $29.59 | 2.3M |
| 2024-07-01 | 29.17 | $29.12 | 3.0M |
| 2024-06-28 | 29.18 | $29.12 | 5.6M |
| 2024-06-27 | 29.18 | $29.11 | 3.1M |
| 2024-06-26 | 29.19 | $29.12 | 3.4M |
| 2024-06-25 | 29.20 | $29.33 | 2.5M |
| 2024-06-24 | 29.20 | $29.55 | 3.0M |
| 2024-06-21 | 29.17 | $29.66 | 5.5M |
| 2024-06-20 | 29.15 | $29.70 | 3.4M |
| 2024-06-18 | 29.13 | $29.16 | 3.3M |
| 2024-06-17 | 29.17 | $28.80 | 2.8M |
| 2024-06-14 | 29.25 | $28.35 | 6.4M |
| 2024-06-13 | 29.39 | $29.01 | 3.0M |
| 2024-06-12 | 29.48 | $29.04 | 3.2M |
| 2024-06-11 | 29.57 | $28.91 | 7.0M |
| 2024-06-10 | 29.68 | $29.29 | 3.3M |
| 2024-06-07 | 29.74 | $28.90 | 2.1M |
| 2024-06-06 | 29.86 | $28.92 | 3.6M |
| 2024-06-05 | 29.97 | $29.54 | 6.1M |
| 2024-06-04 | 30.04 | $28.86 | 7.5M |
| 2024-06-03 | 30.16 | $29.42 | 7.9M |
| 2024-05-31 | 30.24 | $29.17 | 16.9M |
| 2024-05-30 | 30.33 | $29.64 | 4.3M |
| 2024-05-29 | 30.36 | $29.47 | 3.1M |
| 2024-05-28 | 30.39 | $29.86 | 3.8M |
| 2024-05-24 | 30.37 | $30.62 | 3.0M |
| 2024-05-23 | 30.27 | $30.34 | 3.6M |
| 2024-05-22 | 30.17 | $31.10 | 2.4M |
| 2024-05-21 | 29.98 | $31.01 | 3.7M |
| 2024-05-20 | 29.78 | $30.73 | 3.5M |
| 2024-05-17 | 29.59 | $31.30 | 10.0M |
| 2024-05-16 | 29.33 | $32.51 | 22.9M |
| 2024-05-15 | 28.92 | $30.16 | 2.6M |
| 2024-05-14 | 28.72 | $29.94 | 3.1M |
| 2024-05-13 | 28.52 | $29.01 | 2.7M |
| 2024-05-10 | 28.40 | $29.55 | 3.4M |
| 2024-05-09 | 28.22 | $30.25 | 3.5M |
| 2024-05-08 | 27.95 | $30.82 | 4.9M |
| 2024-05-07 | 27.62 | $30.04 | 3.4M |
| 2024-05-06 | 27.35 | $29.22 | 3.7M |
| 2024-05-03 | 27.14 | $28.68 | 6.1M |
| 2024-05-02 | 27.00 | $28.12 | 10.2M |
| 2024-05-01 | 26.90 | $26.76 | 3.6M |
| 2024-04-30 | 26.94 | $26.56 | 2.7M |
| 2024-04-29 | 27.02 | $26.90 | 5.1M |
| 2024-04-26 | 27.06 | $26.75 | 2.4M |
| 2024-04-25 | 27.13 | $26.68 | 3.8M |
| 2024-04-24 | 27.22 | $27.16 | 3.3M |
| 2024-04-23 | 27.26 | $27.33 | 3.4M |
| 2024-04-22 | 27.29 | $27.08 | 4.0M |
| 2024-04-19 | 27.35 | $26.98 | 3.3M |
| 2024-04-18 | 27.42 | $26.55 | 2.1M |
| 2024-04-17 | 27.53 | $26.37 | 3.4M |
| 2024-04-16 | 27.66 | $26.81 | 3.5M |
| 2024-04-15 | 27.74 | $26.66 | 2.2M |
| 2024-04-12 | 27.83 | $26.78 | 2.8M |
| 2024-04-11 | 27.90 | $27.29 | 3.4M |
| 2024-04-10 | 27.92 | $27.36 | 5.9M |
| 2024-04-09 | 27.91 | $27.21 | 5.0M |
| 2024-04-08 | 27.91 | $28.31 | 3.3M |
| 2024-04-05 | 27.78 | $28.68 | 4.3M |
| 2024-04-04 | 27.60 | $28.10 | 3.5M |
| 2024-04-03 | 27.45 | $28.95 | 4.7M |
| 2024-04-02 | 27.20 | $28.33 | 5.2M |
| 2024-04-01 | 26.99 | $28.31 | 4.8M |
| 2024-03-28 | 26.77 | $28.73 | 4.3M |
| 2024-03-27 | 26.48 | $28.15 | 6.8M |
| 2024-03-26 | 26.23 | $28.15 | 5.2M |
| 2024-03-25 | 25.97 | $28.39 | 5.6M |
| 2024-03-22 | 25.67 | $27.54 | 3.7M |
| 2024-03-21 | 25.43 | $27.53 | 5.6M |
| 2024-03-20 | 25.18 | $27.23 | 8.4M |
| 2024-03-19 | 24.96 | $25.87 | 4.3M |
| 2024-03-18 | 24.86 | $25.79 | 5.3M |
| 2024-03-15 | 24.76 | $25.41 | 9.5M |
| 2024-03-14 | 24.71 | $25.50 | 6.8M |
| 2024-03-13 | 24.63 | $24.93 | 5.4M |
| 2024-03-12 | 24.61 | $25.02 | 3.4M |
| 2024-03-11 | 24.57 | $24.67 | 2.8M |
| 2024-03-08 | 24.56 | $24.49 | 3.1M |
| 2024-03-07 | 24.56 | $24.30 | 6.3M |
| 2024-03-06 | 24.57 | $23.78 | 8.7M |
| 2024-03-05 | 24.64 | $24.60 | 3.9M |
| 2024-03-04 | 24.62 | $24.05 | 4.4M |
| 2024-03-01 | 24.65 | $24.50 | 6.7M |
| 2024-02-29 | 24.63 | $24.83 | 17.9M |
| 2024-02-28 | 24.57 | $24.43 | 3.8M |
| 2024-02-27 | 24.56 | $24.74 | 3.7M |
| 2024-02-26 | 24.51 | $24.57 | 4.4M |
| 2024-02-23 | 24.49 | $25.11 | 4.2M |
| 2024-02-22 | 24.40 | $25.23 | 3.6M |
| 2024-02-21 | 24.31 | $25.22 | 3.7M |
| 2024-02-20 | 24.21 | $25.34 | 3.6M |
| 2024-02-16 | 24.09 | $25.35 | 5.2M |
| 2024-02-15 | 23.97 | $25.03 | 7.3M |
| 2024-02-14 | 23.88 | $24.57 | 5.3M |
| 2024-02-13 | 23.83 | $23.69 | 4.9M |
| 2024-02-12 | 23.86 | $23.76 | 2.8M |
| 2024-02-09 | 23.89 | $23.51 | 2.1M |
| 2024-02-08 | 23.94 | $23.38 | 1.7M |
| 2024-02-07 | 24.01 | $23.42 | 3.8M |
| 2024-02-06 | 24.08 | $23.34 | 3.2M |
| 2024-02-05 | 24.15 | $23.49 | 2.1M |
| 2024-02-02 | 24.21 | $23.67 | 4.0M |
| 2024-02-01 | 24.25 | $23.40 | 4.7M |
| 2024-01-31 | 24.31 | $24.17 | 3.3M |
| 2024-01-30 | 24.28 | $24.63 | 2.1M |
| 2024-01-29 | 24.19 | $24.44 | 2.5M |
| 2024-01-26 | 24.11 | $24.68 | 1.8M |
| 2024-01-25 | 24.00 | $24.78 | 2.2M |
| 2024-01-24 | 23.86 | $24.56 | 2.4M |
| 2024-01-23 | 23.72 | $24.47 | 1.6M |
| 2024-01-22 | 23.58 | $24.43 | 1.9M |
| 2024-01-19 | 23.44 | $24.28 | 2.2M |
| 2024-01-18 | 23.29 | $23.90 | 3.7M |
| 2024-01-17 | 23.17 | $24.14 | 3.8M |
| 2024-01-16 | 23.02 | $24.39 | 5.2M |
| 2024-01-12 | 22.83 | $24.17 | 3.6M |
| 2024-01-11 | 22.65 | $23.98 | 4.1M |
| 2024-01-10 | 22.48 | $23.90 | 3.4M |
| 2024-01-09 | 22.29 | $23.56 | 3.7M |
| 2024-01-08 | 22.13 | $23.47 | 3.3M |
| 2024-01-05 | 21.95 | $23.27 | 4.1M |
| 2024-01-04 | 21.78 | $22.56 | 3.3M |
| 2024-01-03 | 21.66 | $22.01 | 2.9M |
| 2024-01-02 | 21.59 | $22.04 | 3.2M |
| 2023-12-29 | 21.51 | $21.66 | 2.4M |
| 2023-12-28 | 21.47 | $21.81 | 1.9M |
| 2023-12-27 | 21.40 | $21.72 | 2.2M |
| 2023-12-26 | 21.34 | $21.72 | 2.5M |
| 2023-12-22 | 21.28 | $21.59 | 2.0M |
| 2023-12-21 | 21.22 | $21.69 | 2.4M |
| 2023-12-20 | 21.15 | $21.60 | 3.8M |
| 2023-12-19 | 21.08 | $22.07 | 3.4M |
| 2023-12-18 | 20.95 | $21.80 | 3.8M |
| 2023-12-15 | 20.84 | $22.08 | 8.4M |
| 2023-12-14 | 20.69 | $21.75 | 8.7M |
| 2023-12-13 | 20.56 | $21.43 | 9.2M |
| 2023-12-12 | 20.45 | $20.81 | 4.1M |
| 2023-12-11 | 20.40 | $20.51 | 4.5M |
| 2023-12-08 | 20.37 | $20.35 | 3.6M |
| 2023-12-07 | 20.35 | $20.15 | 2.9M |
| 2023-12-06 | 20.35 | $20.12 | 2.8M |
| 2023-12-05 | 20.36 | $20.14 | 5.5M |
| 2023-12-04 | 20.36 | $20.56 | 7.5M |
| 2023-12-01 | 20.33 | $20.41 | 15.7M |
| 2023-11-30 | 20.32 | $21.03 | 4.7M |
| 2023-11-29 | 20.25 | $20.85 | 3.7M |
| 2023-11-28 | 20.19 | $20.98 | 4.0M |
| 2023-11-27 | 20.12 | $20.81 | 4.5M |
| 2023-11-24 | 20.06 | $20.75 | 2.2M |
| 2023-11-22 | 20.00 | $20.61 | 4.1M |
| 2023-11-21 | 19.95 | $20.00 | 5.3M |
| 2023-11-20 | 19.96 | $19.67 | 3.5M |
| 2023-11-17 | 20.01 | $19.46 | 2.9M |
| 2023-11-16 | 20.08 | $19.46 | 1.9M |
| 2023-11-15 | 20.16 | $19.67 | 2.6M |
| 2023-11-14 | 20.24 | $19.69 | 5.7M |
| 2023-11-13 | 20.31 | $19.60 | 3.9M |
| 2023-11-10 | 20.41 | $19.47 | 5.3M |
| 2023-11-09 | 20.52 | $19.97 | 5.3M |
| 2023-11-08 | 20.59 | $20.18 | 8.8M |
| 2023-11-07 | 20.64 | $20.36 | 5.8M |
| 2023-11-06 | 20.67 | $20.48 | 14.9M |
| 2023-11-03 | 20.69 | $21.08 | 4.4M |
| 2023-11-02 | 20.65 | $21.71 | 3.4M |
| 2023-11-01 | 20.54 | $20.97 | 3.4M |
| 2023-10-31 | 20.49 | $20.00 | 2.1M |
| 2023-10-30 | 20.54 | $20.13 | 1.5M |
| 2023-10-27 | 20.57 | $19.93 | 2.0M |
| 2023-10-26 | 20.61 | $20.21 | 3.2M |
| 2023-10-25 | 20.63 | $19.91 | 2.5M |
| 2023-10-24 | 20.68 | $20.73 | 1.1M |
| 2023-10-23 | 20.64 | $20.49 | 1.6M |
| 2023-10-20 | 20.62 | $20.65 | 2.6M |
| 2023-10-19 | 20.59 | $21.20 | 2.1M |
| 2023-10-18 | 20.49 | $21.60 | 1.6M |
| 2023-10-17 | 20.34 | $21.60 | 2.2M |
| 2023-10-16 | 20.17 | $21.10 | 2.0M |
| 2023-10-13 | 20.05 | $20.62 | 1.3M |
| 2023-10-12 | 19.96 | $20.56 | 1.6M |
| 2023-10-11 | 19.86 | $20.74 | 2.8M |
| 2023-10-10 | 19.74 | $20.63 | 1.9M |
| 2023-10-09 | 19.62 | $20.36 | 1.8M |
| 2023-10-06 | 19.51 | $20.02 | 2.9M |
| 2023-10-05 | 19.43 | $19.65 | 1.8M |
| 2023-10-04 | 19.38 | $19.14 | 2.5M |
| 2023-10-03 | 19.37 | $19.57 | 1.9M |
| 2023-10-02 | 19.31 | $19.94 | 1.7M |
| 2023-09-29 | 19.20 | $19.75 | 2.3M |
| 2023-09-28 | 19.11 | $19.83 | 2.2M |
| 2023-09-27 | 19.00 | $19.69 | 1.5M |
| 2023-09-26 | 18.89 | $19.64 | 2.6M |
| 2023-09-25 | 18.78 | $20.17 | 2.2M |
| 2023-09-22 | 18.61 | $19.43 | 3.2M |
| 2023-09-21 | 18.50 | $18.92 | 1.8M |
| 2023-09-20 | 18.43 | $19.12 | 2.0M |
| 2023-09-19 | 18.34 | $18.83 | 1.5M |
| 2023-09-18 | 18.26 | $18.65 | 1.4M |
| 2023-09-15 | 18.21 | $18.76 | 6.9M |
| 2023-09-14 | 18.13 | $18.60 | 1.5M |
| 2023-09-13 | 18.07 | $18.32 | 2.0M |
| 2023-09-12 | 18.03 | $18.71 | 2.0M |
| 2023-09-11 | 17.96 | $18.37 | 2.0M |
| 2023-09-08 | 17.92 | $18.20 | 1.4M |
| 2023-09-07 | 17.89 | $17.92 | 2.3M |
| 2023-09-06 | 17.89 | $18.19 | 2.2M |
| 2023-09-05 | 17.87 | $18.04 | 1.8M |
| 2023-09-01 | 17.87 | $18.05 | 804319 |
| 2023-08-31 | 17.88 | $17.83 | 1.3M |
| 2023-08-30 | 17.92 | $17.75 | 1.4M |
| 2023-08-29 | 17.97 | $17.75 | 1.3M |
| 2023-08-28 | 18.03 | $17.91 | 1.1M |
| 2023-08-25 | 18.07 | $17.64 | 983412 |
| 2023-08-24 | 18.15 | $17.86 | 964628 |
| 2023-08-23 | 18.21 | $17.75 | 984324 |
| 2023-08-22 | 18.29 | $17.48 | 1.1M |
| 2023-08-21 | 18.40 | $17.85 | 894451 |
| 2023-08-18 | 18.49 | $17.92 | 1.2M |
| 2023-08-17 | 18.57 | $17.68 | 1.3M |
| 2023-08-16 | 18.68 | $17.90 | 1.5M |
| 2023-08-15 | 18.78 | $17.83 | 2.2M |
| 2023-08-14 | 18.90 | $18.37 | 946100 |
| 2023-08-11 | 18.96 | $18.32 | 901300 |
| 2023-08-10 | 19.03 | $18.14 | 1.9M |
| 2023-08-09 | 19.12 | $18.45 | 2.5M |
| 2023-08-08 | 19.18 | $19.39 | 1.2M |
| 2023-08-07 | 19.15 | $19.66 | 2.1M |
| 2023-08-04 | 19.09 | $19.49 | 2.7M |
| 2023-08-03 | 19.03 | $19.48 | 4.2M |
| 2023-08-02 | 18.97 | $18.97 | 1.8M |
| 2023-08-01 | 18.95 | $18.74 | 1.5M |
| 2023-07-31 | 18.95 | $18.71 | 1.8M |
| 2023-07-28 | 18.95 | $18.92 | 1.2M |
| 2023-07-27 | 18.92 | $18.82 | 894211 |
| 2023-07-26 | 18.89 | $19.27 | 759600 |
| 2023-07-25 | 18.82 | $19.18 | 1.4M |
| 2023-07-24 | 18.73 | $19.35 | 1.2M |
| 2023-07-21 | 18.62 | $19.22 | 986836 |
| 2023-07-20 | 18.51 | $19.30 | 1.6M |
| 2023-07-19 | 18.38 | $19.34 | 1.1M |
| 2023-07-18 | 18.23 | $19.20 | 1.7M |
| 2023-07-17 | 18.08 | $18.78 | 1.6M |
| 2023-07-14 | 17.96 | $18.64 | 1.1M |
| 2023-07-13 | 17.85 | $18.99 | 1.3M |
| 2023-07-12 | 17.70 | $18.57 | 2.2M |
| 2023-07-11 | 17.57 | $18.70 | 2.3M |
| 2023-07-10 | 17.43 | $18.16 | 1.9M |
| 2023-07-07 | 17.33 | $18.02 | 2.6M |
| 2023-07-06 | 17.23 | $17.74 | 1.9M |
| 2023-07-05 | 17.16 | $17.98 | 1.8M |
| 2023-07-03 | 17.07 | $17.79 | 582836 |
| 2023-06-30 | 17.00 | $17.66 | 1.2M |
| 2023-06-29 | 16.93 | $17.68 | 3.4M |
| 2023-06-28 | 16.86 | $17.25 | 2.2M |
| 2023-06-27 | 16.83 | $17.21 | 5.3M |
| 2023-06-26 | 16.80 | $16.86 | 3.0M |
| 2023-06-23 | 16.81 | $16.76 | 7.2M |
| 2023-06-22 | 16.82 | $16.57 | 2.1M |
| 2023-06-21 | 16.86 | $16.41 | 1.6M |
| 2023-06-20 | 16.92 | $16.53 | 1.7M |
| 2023-06-16 | 16.97 | $16.47 | 2.9M |
| 2023-06-15 | 17.03 | $16.71 | 2.5M |
| 2023-06-14 | 17.07 | $17.06 | 4.0M |
| 2023-06-13 | 17.07 | $17.16 | 4.1M |
| 2023-06-12 | 17.06 | $16.72 | 7.4M |
| 2023-06-09 | 17.09 | $16.66 | 6.4M |
| 2023-06-08 | 17.12 | $16.89 | 24.5M |
| 2023-06-07 | 17.13 | $16.59 | 4.4M |
| 2023-06-06 | 17.18 | $17.22 | 2.6M |
| 2023-06-05 | 17.16 | $17.69 | 1.4M |
| 2023-06-02 | 17.09 | $18.06 | 2.2M |
| 2023-06-01 | 16.97 | $17.09 | 1.9M |
| 2023-05-31 | 16.94 | $16.62 | 1.3M |
| 2023-05-30 | 16.95 | $17.18 | 1.5M |
| 2023-05-26 | 16.90 | $16.99 | 1.8M |
| 2023-05-25 | 16.88 | $17.24 | 2.3M |
| 2023-05-24 | 16.82 | $16.98 | 1.4M |
| 2023-05-23 | 16.79 | $17.47 | 2.0M |
| 2023-05-22 | 16.71 | $17.24 | 1.4M |
| 2023-05-19 | 16.64 | $16.99 | 1.3M |
| 2023-05-18 | 16.60 | $16.94 | 1.2M |
| 2023-05-17 | 16.56 | $17.24 | 859700 |
| 2023-05-16 | 16.49 | $16.55 | 1.1M |
| 2023-05-15 | 16.48 | $16.64 | 1.8M |
| 2023-05-12 | 16.47 | $16.29 | 1.5M |
| 2023-05-11 | 16.49 | $16.74 | 1.0M |
| 2023-05-10 | 16.46 | $16.59 | 1.4M |
| 2023-05-09 | 16.45 | $16.80 | 1.6M |
| 2023-05-08 | 16.41 | $16.73 | 2.1M |
| 2023-05-05 | 16.38 | $16.64 | 4.6M |
| 2023-05-04 | 16.35 | $15.39 | 3.0M |
| 2023-05-03 | 16.44 | $16.04 | 1.7M |
| 2023-05-02 | 16.46 | $16.11 | 2.0M |
| 2023-05-01 | 16.48 | $16.83 | 1.0M |
| 2023-04-28 | 16.42 | $16.86 | 1.1M |
| 2023-04-27 | 16.36 | $16.58 | 1.5M |
| 2023-04-26 | 16.32 | $16.01 | 928500 |
| 2023-04-25 | 16.33 | $16.21 | 1.0M |
| 2023-04-24 | 16.31 | $16.82 | 1.9M |
| 2023-04-21 | 16.23 | $16.64 | 1.5M |
| 2023-04-20 | 16.16 | $16.56 | 772746 |
| 2023-04-19 | 16.08 | $17.00 | 1.2M |
| 2023-04-18 | 15.97 | $16.67 | 1.2M |
| 2023-04-17 | 15.88 | $16.67 | 1.5M |
| 2023-04-14 | 15.79 | $16.16 | 1.6M |
| 2023-04-13 | 15.74 | $16.25 | 709300 |
| 2023-04-12 | 15.69 | $16.00 | 1.4M |
| 2023-04-11 | 15.67 | $15.94 | 1.2M |
| 2023-04-10 | 15.66 | $15.82 | 3.1M |
| 2023-04-06 | 15.67 | $15.94 | 2.1M |
| 2023-04-05 | 15.69 | $15.68 | 2.6M |
| 2023-04-04 | 15.74 | $15.34 | 3.1M |
| 2023-04-03 | 15.85 | $15.56 | 2.1M |
| 2023-03-31 | 15.96 | $16.02 | 3.5M |
| 2023-03-30 | 16.06 | $15.91 | 1.4M |
| 2023-03-29 | 16.18 | $15.71 | 2.0M |
| 2023-03-28 | 16.35 | $15.29 | 1.8M |
| 2023-03-27 | 16.58 | $15.22 | 2.3M |
| 2023-03-24 | 16.83 | $14.56 | 2.4M |
| 2023-03-23 | 17.18 | $14.75 | 2.8M |
| 2023-03-22 | 17.54 | $15.63 | 1.9M |
| 2023-03-21 | 17.84 | $16.68 | 1.9M |
| 2023-03-20 | 18.05 | $15.80 | 1.4M |
| 2023-03-17 | 18.37 | $15.63 | 2.4M |
| 2023-03-16 | 18.74 | $16.56 | 2.1M |
| 2023-03-15 | 19.03 | $16.39 | 2.4M |
| 2023-03-14 | 19.37 | $17.24 | 2.3M |
| 2023-03-13 | 19.65 | $16.84 | 2.9M |
| 2023-03-10 | 19.99 | $17.87 | 2.7M |
| 2023-03-09 | 20.24 | $18.60 | 2.2M |
| 2023-03-08 | 20.44 | $19.65 | 1.7M |
| 2023-03-07 | 20.56 | $20.04 | 1.3M |
| 2023-03-06 | 20.64 | $20.58 | 1.5M |
| 2023-03-03 | 20.68 | $20.73 | 1.8M |
| 2023-03-02 | 20.70 | $20.50 | 2.3M |
| 2023-03-01 | 20.76 | $20.47 | 1.8M |
| 2023-02-28 | 20.82 | $20.22 | 1.5M |
| 2023-02-27 | 20.91 | $20.13 | 1.5M |
| 2023-02-24 | 21.01 | $20.33 | 1.9M |
| 2023-02-23 | 21.11 | $20.32 | 1.5M |
| 2023-02-22 | 21.21 | $20.24 | 1.8M |
| 2023-02-21 | 21.32 | $20.30 | 3.2M |
| 2023-02-17 | 21.44 | $20.82 | 2.3M |
| 2023-02-16 | 21.50 | $20.70 | 3.5M |
| 2023-02-15 | 21.57 | $21.56 | 1.0M |
| 2023-02-14 | 21.55 | $21.59 | 1.3M |
| 2023-02-13 | 21.53 | $21.65 | 1.2M |
| 2023-02-10 | 21.50 | $21.36 | 1.1M |
| 2023-02-09 | 21.50 | $21.41 | 1.3M |
| 2023-02-08 | 21.49 | $21.85 | 1.7M |
| 2023-02-07 | 21.43 | $22.00 | 1.7M |
| 2023-02-06 | 21.35 | $21.70 | 1.6M |
| 2023-02-03 | 21.29 | $21.32 | 1.1M |
| 2023-02-02 | 21.26 | $21.49 | 1.8M |
| 2023-02-01 | 21.21 | $21.60 | 1.7M |
| 2023-01-31 | 21.14 | $21.76 | 1.3M |
| 2023-01-30 | 21.05 | $21.39 | 730935 |
| 2023-01-27 | 20.98 | $21.58 | 756400 |
| 2023-01-26 | 20.90 | $21.74 | 921523 |
| 2023-01-25 | 20.78 | $21.50 | 938600 |
| 2023-01-24 | 20.69 | $21.40 | 1.1M |
| 2023-01-23 | 20.60 | $21.19 | 1.9M |
| 2023-01-20 | 20.52 | $20.74 | 874200 |
| 2023-01-19 | 20.48 | $20.22 | 1.2M |
| 2023-01-18 | 20.49 | $20.35 | 923843 |
| 2023-01-17 | 20.48 | $21.24 | 1.6M |
| 2023-01-13 | 20.38 | $20.89 | 1.4M |
| 2023-01-12 | 20.31 | $21.10 | 1.9M |
| 2023-01-11 | 20.21 | $20.89 | 1.2M |
| 2023-01-10 | 20.13 | $20.35 | 1.0M |
| 2023-01-09 | 20.10 | $20.44 | 2.6M |
| 2023-01-06 | 20.06 | $20.09 | 1.9M |
| 2023-01-05 | 20.06 | $19.97 | 1.6M |
| 2023-01-04 | 20.07 | $20.68 | 2.7M |
| 2023-01-03 | 20.01 | $20.14 | 1.3M |
| 2022-12-30 | 20.01 | $20.06 | 967000 |
| 2022-12-29 | 20.04 | $20.21 | 490735 |
| 2022-12-28 | 20.05 | $19.83 | 1.0M |
| 2022-12-27 | 20.12 | $19.96 | 679106 |
| 2022-12-23 | 20.17 | $20.27 | 1.1M |
| 2022-12-22 | 20.21 | $20.09 | 1.3M |
| 2022-12-21 | 20.28 | $20.54 | 2.1M |
| 2022-12-20 | 20.31 | $19.70 | 2.2M |
| 2022-12-19 | 20.43 | $19.41 | 1.5M |
| 2022-12-16 | 20.59 | $18.87 | 8.3M |
| 2022-12-15 | 20.82 | $19.68 | 1.8M |
| 2022-12-14 | 20.98 | $20.34 | 1.2M |
| 2022-12-13 | 21.09 | $20.41 | 1.4M |
| 2022-12-12 | 21.20 | $20.38 | 1.1M |
| 2022-12-09 | 21.32 | $19.84 | 1.1M |
| 2022-12-08 | 21.51 | $20.01 | 2.4M |
| 2022-12-07 | 21.69 | $20.10 | 1.4M |
| 2022-12-06 | 21.87 | $20.66 | 1.2M |
| 2022-12-05 | 22.00 | $21.22 | 818000 |
| 2022-12-02 | 22.08 | $22.06 | 569202 |
| 2022-12-01 | 22.08 | $22.20 | 648800 |
| 2022-11-30 | 22.06 | $22.24 | 764607 |
| 2022-11-29 | 22.05 | $21.71 | 685100 |
| 2022-11-28 | 22.09 | $21.58 | 809025 |
| 2022-11-25 | 22.15 | $22.39 | 211430 |
| 2022-11-23 | 22.13 | $22.41 | 796217 |
| 2022-11-22 | 22.11 | $22.15 | 609400 |
| 2022-11-21 | 22.12 | $21.92 | 447700 |
| 2022-11-18 | 22.15 | $21.93 | 634900 |
| 2022-11-17 | 22.18 | $21.83 | 1.8M |
| 2022-11-16 | 22.21 | $22.14 | 763000 |
| 2022-11-15 | 22.20 | $22.25 | 1.1M |
| 2022-11-14 | 22.18 | $22.03 | 1.1M |
| 2022-11-11 | 22.18 | $22.54 | 1.2M |
| 2022-11-10 | 22.11 | $22.85 | 2.7M |
| 2022-11-09 | 22.01 | $21.93 | 1.2M |
| 2022-11-08 | 21.98 | $21.73 | 967871 |
| 2022-11-07 | 21.96 | $21.67 | 666916 |
| 2022-11-04 | 21.93 | $21.77 | 986931 |
| 2022-11-03 | 21.89 | $21.41 | 1.6M |
| 2022-11-02 | 21.87 | $22.64 | 1.2M |
| 2022-11-01 | 21.73 | $22.74 | 1.0M |
| 2022-10-31 | 21.57 | $22.67 | 1.1M |
| 2022-10-28 | 21.40 | $23.01 | 1.4M |
| 2022-10-27 | 21.19 | $22.62 | 947500 |
| 2022-10-26 | 20.99 | $22.48 | 1.6M |
| 2022-10-25 | 20.80 | $22.37 | 1.2M |
| 2022-10-24 | 20.61 | $22.07 | 1.8M |
| 2022-10-21 | 20.44 | $21.64 | 2.6M |
| 2022-10-20 | 20.31 | $20.59 | 949400 |
| 2022-10-19 | 20.27 | $20.90 | 1.4M |
| 2022-10-18 | 20.21 | $21.28 | 2.1M |
| 2022-10-17 | 20.11 | $20.69 | 1.4M |
| 2022-10-14 | 20.08 | $20.02 | 1.4M |
| 2022-10-13 | 20.11 | $20.32 | 3.0M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
31.13
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.96
Average
26.28
Maximum
35.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.13 | $31.84 | 4.1M |
| 2026-07-15 | 30.85 | $31.87 | 7.1M |
| 2026-07-14 | 30.52 | $30.68 | 5.2M |
| 2026-07-13 | 30.37 | $30.82 | 3.9M |
| 2026-07-10 | 30.17 | $30.55 | 2.1M |
| 2026-07-09 | 29.99 | $30.30 | 2.9M |
| 2026-07-08 | 29.83 | $29.85 | 3.4M |
| 2026-07-07 | 29.74 | $30.61 | 3.9M |
| 2026-07-06 | 29.46 | $30.81 | 3.9M |
| 2026-07-02 | 29.09 | $29.76 | 3.0M |
| 2026-07-01 | 28.88 | $28.74 | 4.1M |
| 2026-06-30 | 28.85 | $28.63 | 3.2M |
| 2026-06-29 | 28.84 | $28.84 | 3.4M |
| 2026-06-26 | 28.77 | $28.61 | 6.5M |
| 2026-06-25 | 28.74 | $28.14 | 4.4M |
| 2026-06-24 | 28.80 | $27.98 | 6.0M |
| 2026-06-23 | 28.90 | $28.91 | 3.9M |
| 2026-06-22 | 28.81 | $29.09 | 3.8M |
| 2026-06-18 | 28.67 | $29.18 | 7.8M |
| 2026-06-17 | 28.49 | $29.34 | 5.6M |
| 2026-06-16 | 28.23 | $29.21 | 4.9M |
| 2026-06-15 | 27.96 | $29.46 | 8.5M |
| 2026-06-12 | 27.59 | $28.74 | 7.1M |
| 2026-06-11 | 27.32 | $28.20 | 6.1M |
| 2026-06-10 | 27.11 | $27.18 | 9.4M |
| 2026-06-09 | 27.08 | $27.59 | 6.1M |
| 2026-06-08 | 26.96 | $27.13 | 4.0M |
| 2026-06-05 | 26.91 | $26.86 | 3.6M |
| 2026-06-04 | 26.92 | $26.42 | 3.8M |
| 2026-06-03 | 27.02 | $25.95 | 4.2M |
| 2026-06-02 | 27.23 | $27.05 | 6.6M |
| 2026-06-01 | 27.24 | $26.57 | 4.2M |
| 2026-05-29 | 27.36 | $27.00 | 7.6M |
| 2026-05-28 | 27.40 | $26.59 | 4.8M |
| 2026-05-27 | 27.53 | $26.92 | 4.0M |
| 2026-05-26 | 27.62 | $27.37 | 4.8M |
| 2026-05-22 | 27.62 | $27.74 | 5.7M |
| 2026-05-21 | 27.53 | $27.65 | 4.7M |
| 2026-05-20 | 27.46 | $27.52 | 5.2M |
| 2026-05-19 | 27.39 | $26.70 | 5.8M |
| 2026-05-18 | 27.48 | $27.56 | 4.6M |
| 2026-05-15 | 27.41 | $27.56 | 6.9M |
| 2026-05-14 | 27.32 | $27.66 | 8.7M |
| 2026-05-13 | 27.19 | $26.44 | 6.1M |
| 2026-05-12 | 27.29 | $26.09 | 7.6M |
| 2026-05-11 | 27.48 | $26.34 | 6.4M |
| 2026-05-08 | 27.64 | $27.31 | 6.8M |
| 2026-05-07 | 27.63 | $27.45 | 11.6M |
| 2026-05-06 | 27.57 | $28.05 | 25.8M |
| 2026-05-05 | 27.38 | $28.46 | 12.4M |
| 2026-05-04 | 27.06 | $27.07 | 10.7M |
| 2026-05-01 | 26.99 | $27.52 | 7.1M |
| 2026-04-30 | 26.80 | $27.54 | 10.0M |
| 2026-04-29 | 26.57 | $26.95 | 13.4M |
| 2026-04-28 | 26.43 | $26.93 | 6.4M |
| 2026-04-27 | 26.27 | $26.70 | 7.9M |
| 2026-04-24 | 26.13 | $26.28 | 3.1M |
| 2026-04-23 | 26.05 | $26.54 | 3.8M |
| 2026-04-22 | 25.90 | $26.62 | 4.5M |
| 2026-04-21 | 25.71 | $26.28 | 6.7M |
| 2026-04-20 | 25.55 | $26.86 | 3.5M |
| 2026-04-17 | 25.25 | $26.75 | 4.0M |
| 2026-04-16 | 24.92 | $26.83 | 6.2M |
| 2026-04-15 | 24.53 | $26.82 | 5.8M |
| 2026-04-14 | 24.07 | $25.57 | 3.2M |
| 2026-04-13 | 23.81 | $24.94 | 3.6M |
| 2026-04-10 | 23.64 | $24.45 | 5.4M |
| 2026-04-09 | 23.55 | $24.79 | 5.3M |
| 2026-04-08 | 23.38 | $24.90 | 5.9M |
| 2026-04-07 | 23.16 | $24.11 | 4.2M |
| 2026-04-06 | 23.08 | $24.52 | 3.1M |
| 2026-04-02 | 22.91 | $24.01 | 4.5M |
| 2026-04-01 | 22.82 | $24.13 | 5.0M |
| 2026-03-31 | 22.71 | $23.86 | 7.9M |
| 2026-03-30 | 22.64 | $22.73 | 7.0M |
| 2026-03-27 | 22.80 | $22.30 | 7.9M |
| 2026-03-26 | 23.10 | $24.41 | 12.4M |
| 2026-03-25 | 23.00 | $24.17 | 3.8M |
| 2026-03-24 | 22.95 | $23.48 | 3.6M |
| 2026-03-23 | 23.05 | $23.71 | 4.9M |
| 2026-03-20 | 23.13 | $23.18 | 7.3M |
| 2026-03-19 | 23.34 | $23.36 | 3.5M |
| 2026-03-18 | 23.56 | $23.89 | 4.8M |
| 2026-03-17 | 23.71 | $24.19 | 3.5M |
| 2026-03-16 | 23.83 | $23.66 | 3.5M |
| 2026-03-13 | 24.10 | $23.49 | 6.0M |
| 2026-03-12 | 24.46 | $22.83 | 4.5M |
| 2026-03-11 | 25.03 | $23.48 | 3.6M |
| 2026-03-10 | 25.56 | $24.62 | 2.8M |
| 2026-03-09 | 25.95 | $25.25 | 4.1M |
| 2026-03-06 | 26.28 | $25.35 | 2.9M |
| 2026-03-05 | 26.64 | $26.18 | 4.3M |
| 2026-03-04 | 26.90 | $26.45 | 6.0M |
| 2026-03-03 | 27.15 | $25.10 | 3.8M |
| 2026-03-02 | 27.73 | $25.97 | 3.4M |
| 2026-02-27 | 28.23 | $25.84 | 4.3M |
| 2026-02-26 | 28.84 | $27.89 | 2.7M |
| 2026-02-25 | 29.12 | $27.50 | 2.5M |
| 2026-02-24 | 29.53 | $27.53 | 3.1M |
| 2026-02-23 | 30.00 | $27.26 | 5.5M |
| 2026-02-20 | 30.61 | $29.66 | 3.2M |
| 2026-02-19 | 30.81 | $30.07 | 4.2M |
| 2026-02-18 | 30.96 | $31.03 | 2.1M |
| 2026-02-17 | 30.92 | $30.91 | 3.0M |
| 2026-02-13 | 30.91 | $31.07 | 5.2M |
| 2026-02-12 | 30.86 | $30.42 | 4.0M |
| 2026-02-11 | 30.93 | $31.12 | 6.3M |
| 2026-02-10 | 30.87 | $31.45 | 5.2M |
| 2026-02-09 | 30.73 | $31.19 | 5.0M |
| 2026-02-06 | 30.62 | $31.16 | 5.8M |
| 2026-02-05 | 30.50 | $29.79 | 5.3M |
| 2026-02-04 | 30.65 | $31.21 | 5.4M |
| 2026-02-03 | 30.52 | $30.11 | 4.8M |
| 2026-02-02 | 30.60 | $31.15 | 3.3M |
| 2026-01-30 | 30.48 | $30.83 | 3.5M |
| 2026-01-29 | 30.41 | $31.05 | 3.3M |
| 2026-01-28 | 30.28 | $30.38 | 2.9M |
| 2026-01-27 | 30.26 | $30.22 | 3.1M |
| 2026-01-26 | 30.28 | $30.37 | 3.5M |
| 2026-01-23 | 30.27 | $30.05 | 4.0M |
| 2026-01-22 | 30.33 | $30.54 | 3.8M |
| 2026-01-21 | 30.30 | $30.07 | 4.9M |
| 2026-01-20 | 30.36 | $29.42 | 4.1M |
| 2026-01-16 | 30.56 | $30.49 | 4.2M |
| 2026-01-15 | 30.57 | $30.45 | 4.1M |
| 2026-01-14 | 30.60 | $30.52 | 4.6M |
| 2026-01-13 | 30.61 | $30.03 | 5.4M |
| 2026-01-12 | 30.73 | $30.51 | 4.5M |
| 2026-01-09 | 30.76 | $31.08 | 3.4M |
| 2026-01-08 | 30.68 | $30.77 | 3.8M |
| 2026-01-07 | 30.65 | $30.13 | 3.4M |
| 2026-01-06 | 30.75 | $31.04 | 4.4M |
| 2026-01-05 | 30.67 | $31.05 | 4.2M |
| 2026-01-02 | 30.58 | $30.37 | 3.4M |
| 2025-12-31 | 30.62 | $30.17 | 3.8M |
| 2025-12-30 | 30.71 | $30.28 | 2.8M |
| 2025-12-29 | 30.78 | $30.44 | 2.3M |
| 2025-12-26 | 30.83 | $30.59 | 1.5M |
| 2025-12-24 | 30.86 | $30.66 | 897800 |
| 2025-12-23 | 30.88 | $30.59 | 2.1M |
| 2025-12-22 | 30.91 | $30.79 | 2.3M |
| 2025-12-19 | 30.90 | $30.72 | 10.7M |
| 2025-12-18 | 30.91 | $30.60 | 7.2M |
| 2025-12-17 | 30.94 | $30.52 | 12.3M |
| 2025-12-16 | 30.99 | $32.01 | 39.1M |
| 2025-12-15 | 30.73 | $32.17 | 13.3M |
| 2025-12-12 | 30.39 | $31.54 | 4.0M |
| 2025-12-11 | 30.14 | $31.66 | 3.4M |
| 2025-12-10 | 29.81 | $31.30 | 4.6M |
| 2025-12-09 | 29.51 | $30.69 | 6.5M |
| 2025-12-08 | 29.30 | $29.81 | 9.2M |
| 2025-12-05 | 29.23 | $30.37 | 7.3M |
| 2025-12-04 | 29.04 | $30.26 | 4.8M |
| 2025-12-03 | 28.85 | $29.56 | 5.1M |
| 2025-12-02 | 28.77 | $29.00 | 5.5M |
| 2025-12-01 | 28.81 | $29.75 | 5.5M |
| 2025-11-28 | 28.70 | $30.02 | 1.7M |
| 2025-11-26 | 28.51 | $30.03 | 5.3M |
| 2025-11-25 | 28.30 | $29.58 | 5.9M |
| 2025-11-24 | 28.16 | $28.51 | 7.6M |
| 2025-11-21 | 28.23 | $28.19 | 5.2M |
| 2025-11-20 | 28.39 | $27.76 | 8.5M |
| 2025-11-19 | 28.66 | $27.90 | 12.8M |
| 2025-11-18 | 28.96 | $27.61 | 6.9M |
| 2025-11-17 | 29.37 | $27.83 | 12.0M |
| 2025-11-14 | 29.81 | $29.12 | 6.5M |
| 2025-11-13 | 30.06 | $29.13 | 8.9M |
| 2025-11-12 | 30.34 | $30.38 | 7.9M |
| 2025-11-11 | 30.41 | $30.03 | 5.9M |
| 2025-11-10 | 30.58 | $30.16 | 4.4M |
| 2025-11-07 | 30.74 | $29.95 | 7.0M |
| 2025-11-06 | 30.98 | $29.91 | 9.9M |
| 2025-11-05 | 31.26 | $30.29 | 17.6M |
| 2025-11-04 | 31.52 | $31.26 | 6.3M |
| 2025-11-03 | 31.61 | $30.95 | 11.0M |
| 2025-10-31 | 31.79 | $32.56 | 4.0M |
| 2025-10-30 | 31.66 | $31.75 | 2.5M |
| 2025-10-29 | 31.68 | $31.83 | 2.6M |
| 2025-10-28 | 31.68 | $31.77 | 2.2M |
| 2025-10-27 | 31.71 | $32.14 | 2.4M |
| 2025-10-24 | 31.66 | $32.26 | 2.3M |
| 2025-10-23 | 31.58 | $31.86 | 2.8M |
| 2025-10-22 | 31.57 | $32.00 | 3.2M |
| 2025-10-21 | 31.54 | $32.18 | 2.7M |
| 2025-10-20 | 31.46 | $31.76 | 2.5M |
| 2025-10-17 | 31.47 | $30.99 | 3.4M |
| 2025-10-16 | 31.64 | $30.63 | 3.6M |
| 2025-10-15 | 31.92 | $32.16 | 2.8M |
| 2025-10-14 | 31.92 | $32.60 | 4.4M |
| 2025-10-13 | 31.84 | $31.56 | 2.6M |
| 2025-10-10 | 31.96 | $31.26 | 3.8M |
| 2025-10-09 | 32.17 | $32.18 | 4.9M |
| 2025-10-08 | 32.22 | $32.06 | 3.0M |
| 2025-10-07 | 32.31 | $32.42 | 3.4M |
| 2025-10-06 | 32.34 | $32.20 | 2.8M |
| 2025-10-03 | 32.43 | $32.70 | 2.2M |
| 2025-10-02 | 32.42 | $32.55 | 2.6M |
| 2025-10-01 | 32.45 | $32.25 | 4.6M |
| 2025-09-30 | 32.55 | $32.05 | 3.9M |
| 2025-09-29 | 32.71 | $33.05 | 3.1M |
| 2025-09-26 | 32.68 | $33.14 | 2.1M |
| 2025-09-25 | 32.64 | $32.61 | 2.5M |
| 2025-09-24 | 32.71 | $32.80 | 2.0M |
| 2025-09-23 | 32.75 | $33.30 | 4.1M |
| 2025-09-22 | 32.69 | $33.42 | 3.6M |
| 2025-09-19 | 32.60 | $32.74 | 7.2M |
| 2025-09-18 | 32.64 | $32.53 | 3.7M |
| 2025-09-17 | 32.74 | $31.63 | 3.6M |
| 2025-09-16 | 33.05 | $31.36 | 5.0M |
| 2025-09-15 | 33.46 | $32.50 | 5.1M |
| 2025-09-12 | 33.71 | $33.35 | 4.1M |
| 2025-09-11 | 33.82 | $33.88 | 2.0M |
| 2025-09-10 | 33.83 | $33.19 | 2.2M |
| 2025-09-09 | 33.99 | $33.39 | 2.2M |
| 2025-09-08 | 34.14 | $33.61 | 2.4M |
| 2025-09-05 | 34.27 | $33.68 | 6.9M |
| 2025-09-04 | 34.40 | $33.62 | 4.2M |
| 2025-09-03 | 34.57 | $34.34 | 1.6M |
| 2025-09-02 | 34.61 | $34.45 | 3.7M |
| 2025-08-29 | 34.63 | $34.77 | 1.6M |
| 2025-08-28 | 34.59 | $34.89 | 1.6M |
| 2025-08-27 | 34.52 | $34.97 | 2.0M |
| 2025-08-26 | 34.42 | $34.98 | 2.0M |
| 2025-08-25 | 34.31 | $34.63 | 1.7M |
| 2025-08-22 | 34.24 | $34.97 | 2.7M |
| 2025-08-21 | 34.10 | $34.11 | 2.8M |
| 2025-08-20 | 34.11 | $34.20 | 3.7M |
| 2025-08-19 | 34.11 | $34.13 | 3.8M |
| 2025-08-18 | 34.13 | $34.11 | 2.8M |
| 2025-08-15 | 34.15 | $33.79 | 2.9M |
| 2025-08-14 | 34.24 | $34.24 | 4.6M |
| 2025-08-13 | 34.26 | $34.12 | 6.4M |
| 2025-08-12 | 34.30 | $34.25 | 8.4M |
| 2025-08-11 | 34.32 | $33.34 | 7.5M |
| 2025-08-08 | 34.54 | $33.30 | 7.5M |
| 2025-08-07 | 34.80 | $33.20 | 21.9M |
| 2025-08-06 | 35.13 | $34.23 | 3.0M |
| 2025-08-05 | 35.29 | $34.30 | 4.9M |
| 2025-08-04 | 35.45 | $34.79 | 3.9M |
| 2025-08-01 | 35.54 | $34.48 | 3.4M |
| 2025-07-31 | 35.71 | $35.56 | 2.0M |
| 2025-07-30 | 35.67 | $35.15 | 2.6M |
| 2025-07-29 | 35.70 | $35.94 | 2.2M |
| 2025-07-28 | 35.58 | $35.88 | 2.5M |
| 2025-07-25 | 35.44 | $35.63 | 1.8M |
| 2025-07-24 | 35.32 | $35.01 | 1.7M |
| 2025-07-23 | 35.32 | $35.38 | 1.5M |
| 2025-07-22 | 35.23 | $34.96 | 1.9M |
| 2025-07-21 | 35.22 | $34.56 | 2.5M |
| 2025-07-18 | 35.28 | $35.26 | 1.6M |
| 2025-07-17 | 35.21 | $35.30 | 2.3M |
| 2025-07-16 | 35.10 | $34.75 | 2.6M |
| 2025-07-15 | 35.09 | $34.33 | 2.7M |
| 2025-07-14 | 35.17 | $34.97 | 2.3M |
| 2025-07-11 | 35.12 | $34.50 | 2.2M |
| 2025-07-10 | 35.15 | $34.56 | 2.0M |
| 2025-07-09 | 35.17 | $34.23 | 2.4M |
| 2025-07-08 | 35.26 | $35.17 | 3.6M |
| 2025-07-07 | 35.16 | $35.09 | 3.1M |
| 2025-07-03 | 35.05 | $35.78 | 2.1M |
| 2025-07-02 | 34.78 | $35.35 | 2.7M |
| 2025-07-01 | 34.54 | $35.30 | 2.3M |
| 2025-06-30 | 34.28 | $35.50 | 3.4M |
| 2025-06-27 | 33.92 | $35.83 | 8.9M |
| 2025-06-26 | 33.43 | $35.00 | 7.2M |
| 2025-06-25 | 33.04 | $33.07 | 1.8M |
| 2025-06-24 | 32.98 | $33.25 | 2.3M |
| 2025-06-23 | 32.88 | $32.77 | 2.8M |
| 2025-06-20 | 32.86 | $32.63 | 7.7M |
| 2025-06-18 | 32.86 | $32.58 | 3.6M |
| 2025-06-17 | 32.87 | $32.02 | 2.9M |
| 2025-06-16 | 33.00 | $32.34 | 2.2M |
| 2025-06-13 | 33.08 | $32.05 | 2.6M |
| 2025-06-12 | 33.23 | $33.03 | 2.1M |
| 2025-06-11 | 33.20 | $32.63 | 3.5M |
| 2025-06-10 | 33.23 | $33.13 | 2.0M |
| 2025-06-09 | 33.17 | $33.26 | 2.1M |
| 2025-06-06 | 33.06 | $33.30 | 1.8M |
| 2025-06-05 | 32.92 | $32.74 | 2.2M |
| 2025-06-04 | 32.87 | $32.55 | 3.3M |
| 2025-06-03 | 32.86 | $32.95 | 1.9M |
| 2025-06-02 | 32.75 | $32.62 | 2.3M |
| 2025-05-30 | 32.68 | $32.61 | 4.3M |
| 2025-05-29 | 32.61 | $32.67 | 4.0M |
| 2025-05-28 | 32.50 | $32.33 | 2.6M |
| 2025-05-27 | 32.45 | $32.55 | 2.7M |
| 2025-05-23 | 32.33 | $31.75 | 2.9M |
| 2025-05-22 | 32.36 | $31.65 | 2.9M |
| 2025-05-21 | 32.42 | $31.71 | 4.4M |
| 2025-05-20 | 32.46 | $32.92 | 3.5M |
| 2025-05-19 | 32.25 | $32.89 | 2.7M |
| 2025-05-16 | 32.00 | $32.78 | 3.0M |
| 2025-05-15 | 31.74 | $32.30 | 3.4M |
| 2025-05-14 | 31.53 | $32.42 | 10.0M |
| 2025-05-13 | 31.25 | $32.79 | 2.4M |
| 2025-05-12 | 30.85 | $32.56 | 2.0M |
| 2025-05-09 | 30.43 | $31.14 | 1.5M |
| 2025-05-08 | 30.24 | $31.30 | 2.6M |
| 2025-05-07 | 29.99 | $31.36 | 4.6M |
| 2025-05-06 | 29.68 | $31.29 | 4.5M |
| 2025-05-05 | 29.33 | $30.56 | 2.7M |
| 2025-05-02 | 29.09 | $30.66 | 2.3M |
| 2025-05-01 | 28.78 | $29.95 | 1.9M |
| 2025-04-30 | 28.57 | $29.63 | 3.2M |
| 2025-04-29 | 28.41 | $30.35 | 2.4M |
| 2025-04-28 | 28.07 | $29.90 | 2.0M |
| 2025-04-25 | 27.77 | $29.51 | 2.7M |
| 2025-04-24 | 27.51 | $29.48 | 3.4M |
| 2025-04-23 | 27.23 | $29.02 | 3.2M |
| 2025-04-22 | 27.00 | $28.25 | 2.1M |
| 2025-04-21 | 26.91 | $26.99 | 2.1M |
| 2025-04-17 | 27.07 | $27.70 | 2.8M |
| 2025-04-16 | 27.13 | $27.29 | 2.2M |
| 2025-04-15 | 27.28 | $27.81 | 2.8M |
| 2025-04-14 | 27.37 | $27.34 | 4.5M |
| 2025-04-11 | 27.57 | $26.69 | 6.0M |
| 2025-04-10 | 27.96 | $26.66 | 3.6M |
| 2025-04-09 | 28.42 | $28.86 | 6.2M |
| 2025-04-08 | 28.50 | $25.41 | 5.1M |
| 2025-04-07 | 29.33 | $25.49 | 5.0M |
| 2025-04-04 | 30.28 | $25.71 | 5.0M |
| 2025-04-03 | 31.35 | $28.63 | 3.0M |
| 2025-04-02 | 31.98 | $31.90 | 4.2M |
| 2025-04-01 | 32.01 | $31.59 | 2.2M |
| 2025-03-31 | 32.13 | $31.57 | 2.0M |
| 2025-03-28 | 32.26 | $31.36 | 1.7M |
| 2025-03-27 | 32.46 | $32.23 | 2.1M |
| 2025-03-26 | 32.51 | $32.79 | 1.8M |
| 2025-03-25 | 32.45 | $33.24 | 1.7M |
| 2025-03-24 | 32.28 | $33.03 | 2.4M |
| 2025-03-21 | 32.13 | $32.40 | 9.3M |
| 2025-03-20 | 32.10 | $32.48 | 2.4M |
| 2025-03-19 | 32.04 | $32.55 | 2.0M |
| 2025-03-18 | 31.95 | $32.17 | 2.4M |
| 2025-03-17 | 31.94 | $32.59 | 3.5M |
| 2025-03-14 | 31.83 | $31.79 | 1.8M |
| 2025-03-13 | 31.89 | $30.55 | 2.5M |
| 2025-03-12 | 32.21 | $31.72 | 3.1M |
| 2025-03-11 | 32.33 | $31.20 | 2.5M |
| 2025-03-10 | 32.59 | $30.50 | 3.0M |
| 2025-03-07 | 33.04 | $32.04 | 3.4M |
| 2025-03-06 | 33.24 | $32.07 | 2.8M |
| 2025-03-05 | 33.46 | $33.22 | 2.7M |
| 2025-03-04 | 33.47 | $32.06 | 3.7M |
| 2025-03-03 | 33.72 | $34.20 | 2.1M |
| 2025-02-28 | 33.56 | $34.68 | 3.8M |
| 2025-02-27 | 33.28 | $33.32 | 2.2M |
| 2025-02-26 | 33.23 | $32.92 | 1.3M |
| 2025-02-25 | 33.25 | $32.52 | 2.1M |
| 2025-02-24 | 33.36 | $32.64 | 1.9M |
| 2025-02-21 | 33.46 | $32.70 | 2.5M |
| 2025-02-20 | 33.57 | $33.49 | 2.7M |
| 2025-02-19 | 33.51 | $33.55 | 2.3M |
| 2025-02-18 | 33.44 | $33.85 | 3.0M |
| 2025-02-14 | 33.28 | $33.18 | 4.4M |
| 2025-02-13 | 33.24 | $32.02 | 6.1M |
| 2025-02-12 | 33.43 | $32.76 | 3.6M |
| 2025-02-11 | 33.50 | $33.15 | 4.6M |
| 2025-02-10 | 33.48 | $33.11 | 2.3M |
| 2025-02-07 | 33.47 | $33.45 | 2.8M |
| 2025-02-06 | 33.39 | $33.22 | 2.9M |
| 2025-02-05 | 33.33 | $33.23 | 2.0M |
| 2025-02-04 | 33.25 | $32.81 | 3.0M |
| 2025-02-03 | 33.25 | $32.74 | 2.5M |
| 2025-01-31 | 33.25 | $33.76 | 2.4M |
| 2025-01-30 | 33.04 | $34.11 | 2.2M |
| 2025-01-29 | 32.71 | $34.13 | 4.0M |
| 2025-01-28 | 32.32 | $32.83 | 2.7M |
| 2025-01-27 | 32.14 | $32.87 | 3.3M |
| 2025-01-24 | 31.92 | $33.26 | 2.9M |
| 2025-01-23 | 31.58 | $32.64 | 2.5M |
| 2025-01-22 | 31.31 | $32.27 | 2.2M |
| 2025-01-21 | 31.07 | $32.43 | 3.7M |
| 2025-01-17 | 30.76 | $31.95 | 6.1M |
| 2025-01-16 | 30.50 | $31.70 | 5.0M |
| 2025-01-15 | 30.26 | $30.69 | 4.1M |
| 2025-01-14 | 30.18 | $29.84 | 3.3M |
| 2025-01-13 | 30.28 | $29.61 | 4.2M |
| 2025-01-10 | 30.44 | $30.06 | 3.3M |
| 2025-01-08 | 30.53 | $31.35 | 2.6M |
| 2025-01-07 | 30.37 | $31.28 | 2.3M |
| 2025-01-06 | 30.19 | $31.09 | 4.2M |
| 2025-01-03 | 30.03 | $30.81 | 2.0M |
| 2025-01-02 | 29.90 | $30.36 | 1.9M |
| 2024-12-31 | 29.85 | $29.93 | 1.8M |
| 2024-12-30 | 29.89 | $29.98 | 2.0M |
| 2024-12-27 | 29.92 | $30.02 | 1.6M |
| 2024-12-26 | 29.95 | $30.24 | 1.2M |
| 2024-12-24 | 29.95 | $30.05 | 1.0M |
| 2024-12-23 | 29.98 | $29.77 | 2.9M |
| 2024-12-20 | 30.08 | $29.66 | 5.5M |
| 2024-12-19 | 30.23 | $29.09 | 3.6M |
| 2024-12-18 | 30.52 | $28.79 | 3.9M |
| 2024-12-17 | 30.92 | $29.99 | 2.7M |
| 2024-12-16 | 31.13 | $30.66 | 2.8M |
| 2024-12-13 | 31.24 | $30.69 | 2.5M |
| 2024-12-12 | 31.36 | $30.35 | 3.2M |
| 2024-12-11 | 31.57 | $30.40 | 6.2M |
| 2024-12-10 | 31.81 | $30.24 | 3.7M |
| 2024-12-09 | 32.11 | $31.27 | 3.5M |
| 2024-12-06 | 32.24 | $31.95 | 4.0M |
| 2024-12-05 | 32.25 | $32.48 | 3.4M |
| 2024-12-04 | 32.15 | $32.44 | 3.2M |
| 2024-12-03 | 32.03 | $32.30 | 4.0M |
| 2024-12-02 | 31.93 | $31.95 | 2.7M |
| 2024-11-29 | 31.87 | $32.37 | 1.2M |
| 2024-11-27 | 31.72 | $32.41 | 2.7M |
| 2024-11-26 | 31.53 | $32.05 | 3.5M |
| 2024-11-25 | 31.39 | $31.86 | 5.7M |
| 2024-11-22 | 31.26 | $31.75 | 5.5M |
| 2024-11-21 | 31.14 | $31.47 | 6.5M |
| 2024-11-20 | 31.05 | $30.64 | 4.1M |
| 2024-11-19 | 31.12 | $30.43 | 3.8M |
| 2024-11-18 | 31.24 | $30.80 | 4.4M |
| 2024-11-15 | 31.31 | $30.48 | 4.0M |
| 2024-11-14 | 31.45 | $30.53 | 3.6M |
| 2024-11-13 | 31.61 | $30.76 | 5.9M |
| 2024-11-12 | 31.74 | $30.68 | 4.8M |
| 2024-11-11 | 31.90 | $30.97 | 10.5M |
| 2024-11-08 | 32.02 | $30.82 | 14.1M |
| 2024-11-07 | 32.19 | $31.84 | 3.9M |
| 2024-11-06 | 32.17 | $33.37 | 6.7M |
| 2024-11-05 | 31.82 | $30.00 | 6.0M |
| 2024-11-04 | 32.12 | $31.55 | 2.6M |
| 2024-11-01 | 32.13 | $31.62 | 2.1M |
| 2024-10-31 | 32.12 | $31.77 | 2.7M |
| 2024-10-30 | 32.08 | $32.08 | 1.9M |
| 2024-10-29 | 31.96 | $32.00 | 2.7M |
| 2024-10-28 | 31.83 | $32.03 | 2.0M |
| 2024-10-25 | 31.66 | $31.55 | 2.4M |
| 2024-10-24 | 31.57 | $31.88 | 2.4M |
| 2024-10-23 | 31.38 | $31.45 | 2.9M |
| 2024-10-22 | 31.25 | $31.25 | 2.7M |
| 2024-10-21 | 31.13 | $31.47 | 1.9M |
| 2024-10-18 | 30.94 | $31.71 | 2.1M |
| 2024-10-17 | 30.67 | $31.72 | 3.4M |
| 2024-10-16 | 30.34 | $31.07 | 1.9M |
| 2024-10-15 | 30.10 | $30.56 | 2.1M |
| 2024-10-14 | 29.92 | $30.64 | 2.2M |
| 2024-10-11 | 29.69 | $30.33 | 3.0M |
| 2024-10-10 | 29.48 | $29.97 | 2.4M |
| 2024-10-09 | 29.31 | $29.80 | 3.0M |
| 2024-10-08 | 29.15 | $29.49 | 3.7M |
| 2024-10-07 | 29.02 | $29.84 | 3.0M |
| 2024-10-04 | 28.80 | $29.97 | 2.6M |
| 2024-10-03 | 28.52 | $28.62 | 4.1M |
| 2024-10-02 | 28.47 | $28.28 | 3.1M |
| 2024-10-01 | 28.48 | $28.60 | 3.0M |
| 2024-09-30 | 28.43 | $29.16 | 2.6M |
| 2024-09-27 | 28.24 | $28.90 | 2.7M |
| 2024-09-26 | 28.09 | $28.95 | 2.3M |
| 2024-09-25 | 27.89 | $28.37 | 3.6M |
| 2024-09-24 | 27.79 | $28.80 | 4.8M |
| 2024-09-23 | 27.58 | $28.59 | 5.7M |
| 2024-09-20 | 27.38 | $27.88 | 3.4M |
| 2024-09-19 | 27.31 | $27.98 | 2.8M |
| 2024-09-18 | 27.19 | $27.02 | 4.2M |
| 2024-09-17 | 27.27 | $26.95 | 5.0M |
| 2024-09-16 | 27.37 | $27.18 | 1.8M |
| 2024-09-13 | 27.45 | $27.41 | 2.8M |
| 2024-09-12 | 27.49 | $27.51 | 2.5M |
| 2024-09-11 | 27.51 | $26.81 | 3.1M |
| 2024-09-10 | 27.69 | $26.61 | 4.0M |
| 2024-09-09 | 27.94 | $27.01 | 5.8M |
| 2024-09-06 | 28.15 | $26.81 | 5.1M |
| 2024-09-05 | 28.43 | $27.63 | 4.8M |
| 2024-09-04 | 28.58 | $28.48 | 3.4M |
| 2024-09-03 | 28.58 | $28.82 | 2.8M |
| 2024-08-30 | 28.50 | $29.56 | 4.1M |
| 2024-08-29 | 28.26 | $28.89 | 2.2M |
| 2024-08-28 | 28.12 | $28.89 | 2.8M |
| 2024-08-27 | 27.95 | $28.87 | 2.1M |
| 2024-08-26 | 27.77 | $28.66 | 2.2M |
| 2024-08-23 | 27.59 | $28.73 | 2.9M |
| 2024-08-22 | 27.38 | $28.33 | 2.5M |
| 2024-08-21 | 27.22 | $28.12 | 2.5M |
| 2024-08-20 | 27.08 | $27.77 | 1.8M |
| 2024-08-19 | 26.99 | $28.37 | 1.5M |
| 2024-08-16 | 26.77 | $28.30 | 2.1M |
| 2024-08-15 | 26.53 | $27.92 | 2.3M |
| 2024-08-14 | 26.33 | $27.01 | 2.1M |
| 2024-08-13 | 26.31 | $26.82 | 1.8M |
| 2024-08-12 | 26.32 | $26.25 | 3.0M |
| 2024-08-09 | 26.46 | $26.26 | 2.5M |
| 2024-08-08 | 26.63 | $25.90 | 2.3M |
| 2024-08-07 | 26.91 | $25.02 | 3.7M |
| 2024-08-06 | 27.42 | $25.13 | 2.8M |
| 2024-08-05 | 28.00 | $24.90 | 5.9M |
| 2024-08-02 | 28.72 | $26.21 | 4.8M |
| 2024-08-01 | 29.29 | $27.71 | 7.4M |
| 2024-07-31 | 29.63 | $29.55 | 3.7M |
| 2024-07-30 | 29.63 | $29.75 | 3.3M |
| 2024-07-29 | 29.60 | $29.73 | 2.6M |
| 2024-07-26 | 29.56 | $29.80 | 2.0M |
| 2024-07-25 | 29.51 | $29.29 | 2.3M |
| 2024-07-24 | 29.55 | $29.00 | 2.7M |
| 2024-07-23 | 29.65 | $29.66 | 1.8M |
| 2024-07-22 | 29.64 | $29.67 | 2.0M |
| 2024-07-19 | 29.62 | $29.27 | 2.0M |
| 2024-07-18 | 29.68 | $29.67 | 2.8M |
| 2024-07-17 | 29.66 | $29.56 | 4.3M |
| 2024-07-16 | 29.67 | $30.12 | 2.8M |
| 2024-07-15 | 29.55 | $29.90 | 4.1M |
| 2024-07-12 | 29.47 | $29.44 | 3.1M |
| 2024-07-11 | 29.46 | $29.94 | 2.0M |
| 2024-07-10 | 29.35 | $29.95 | 3.6M |
| 2024-07-09 | 29.22 | $29.49 | 2.3M |
| 2024-07-08 | 29.17 | $29.03 | 2.8M |
| 2024-07-05 | 29.20 | $28.75 | 3.8M |
| 2024-07-03 | 29.30 | $29.35 | 1.8M |
| 2024-07-02 | 29.29 | $29.59 | 2.3M |
| 2024-07-01 | 29.23 | $29.12 | 3.0M |
| 2024-06-28 | 29.25 | $29.12 | 5.6M |
| 2024-06-27 | 29.28 | $29.11 | 3.1M |
| 2024-06-26 | 29.31 | $29.12 | 3.4M |
| 2024-06-25 | 29.35 | $29.33 | 2.5M |
| 2024-06-24 | 29.36 | $29.55 | 3.0M |
| 2024-06-21 | 29.31 | $29.66 | 5.5M |
| 2024-06-20 | 29.23 | $29.70 | 3.4M |
| 2024-06-18 | 29.14 | $29.16 | 3.3M |
| 2024-06-17 | 29.14 | $28.80 | 2.8M |
| 2024-06-14 | 29.22 | $28.35 | 6.4M |
| 2024-06-13 | 29.40 | $29.01 | 3.0M |
| 2024-06-12 | 29.48 | $29.04 | 3.2M |
| 2024-06-11 | 29.56 | $28.91 | 7.0M |
| 2024-06-10 | 29.68 | $29.29 | 3.3M |
| 2024-06-07 | 29.74 | $28.90 | 2.1M |
| 2024-06-06 | 29.90 | $28.92 | 3.6M |
| 2024-06-05 | 30.06 | $29.54 | 6.1M |
| 2024-06-04 | 30.13 | $28.86 | 7.5M |
| 2024-06-03 | 30.34 | $29.42 | 7.9M |
| 2024-05-31 | 30.47 | $29.17 | 16.9M |
| 2024-05-30 | 30.66 | $29.64 | 4.3M |
| 2024-05-29 | 30.79 | $29.47 | 3.1M |
| 2024-05-28 | 30.96 | $29.86 | 3.8M |
| 2024-05-24 | 31.08 | $30.62 | 3.0M |
| 2024-05-23 | 31.04 | $30.34 | 3.6M |
| 2024-05-22 | 31.06 | $31.10 | 2.4M |
| 2024-05-21 | 30.90 | $31.01 | 3.7M |
| 2024-05-20 | 30.74 | $30.73 | 3.5M |
| 2024-05-17 | 30.60 | $31.30 | 10.0M |
| 2024-05-16 | 30.31 | $32.51 | 22.9M |
| 2024-05-15 | 29.71 | $30.16 | 2.6M |
| 2024-05-14 | 29.51 | $29.94 | 3.1M |
| 2024-05-13 | 29.32 | $29.01 | 2.7M |
| 2024-05-10 | 29.28 | $29.55 | 3.4M |
| 2024-05-09 | 29.12 | $30.25 | 3.5M |
| 2024-05-08 | 28.79 | $30.82 | 4.9M |
| 2024-05-07 | 28.27 | $30.04 | 3.4M |
| 2024-05-06 | 27.83 | $29.22 | 3.7M |
| 2024-05-03 | 27.50 | $28.68 | 6.1M |
| 2024-05-02 | 27.22 | $28.12 | 10.2M |
| 2024-05-01 | 27.01 | $26.76 | 3.6M |
| 2024-04-30 | 27.06 | $26.56 | 2.7M |
| 2024-04-29 | 27.15 | $26.90 | 5.1M |
| 2024-04-26 | 27.19 | $26.75 | 2.4M |
| 2024-04-25 | 27.26 | $26.68 | 3.8M |
| 2024-04-24 | 27.36 | $27.16 | 3.3M |
| 2024-04-23 | 27.38 | $27.33 | 3.4M |
| 2024-04-22 | 27.36 | $27.08 | 4.0M |
| 2024-04-19 | 27.39 | $26.98 | 3.3M |
| 2024-04-18 | 27.44 | $26.55 | 2.1M |
| 2024-04-17 | 27.58 | $26.37 | 3.4M |
| 2024-04-16 | 27.79 | $26.81 | 3.5M |
| 2024-04-15 | 27.93 | $26.66 | 2.2M |
| 2024-04-12 | 28.13 | $26.78 | 2.8M |
| 2024-04-11 | 28.32 | $27.29 | 3.4M |
| 2024-04-10 | 28.44 | $27.36 | 5.9M |
| 2024-04-09 | 28.55 | $27.21 | 5.0M |
| 2024-04-08 | 28.71 | $28.31 | 3.3M |
| 2024-04-05 | 28.65 | $28.68 | 4.3M |
| 2024-04-04 | 28.50 | $28.10 | 3.5M |
| 2024-04-03 | 28.44 | $28.95 | 4.7M |
| 2024-04-02 | 28.18 | $28.33 | 5.2M |
| 2024-04-01 | 28.01 | $28.31 | 4.8M |
| 2024-03-28 | 27.80 | $28.73 | 4.3M |
| 2024-03-27 | 27.47 | $28.15 | 6.8M |
| 2024-03-26 | 27.20 | $28.15 | 5.2M |
| 2024-03-25 | 26.88 | $28.39 | 5.6M |
| 2024-03-22 | 26.45 | $27.54 | 3.7M |
| 2024-03-21 | 26.12 | $27.53 | 5.6M |
| 2024-03-20 | 25.75 | $27.23 | 8.4M |
| 2024-03-19 | 25.37 | $25.87 | 4.3M |
| 2024-03-18 | 25.21 | $25.79 | 5.3M |
| 2024-03-15 | 25.05 | $25.41 | 9.5M |
| 2024-03-14 | 24.93 | $25.50 | 6.8M |
| 2024-03-13 | 24.78 | $24.93 | 5.4M |
| 2024-03-12 | 24.72 | $25.02 | 3.4M |
| 2024-03-11 | 24.63 | $24.67 | 2.8M |
| 2024-03-08 | 24.61 | $24.49 | 3.1M |
| 2024-03-07 | 24.61 | $24.30 | 6.3M |
| 2024-03-06 | 24.65 | $23.78 | 8.7M |
| 2024-03-05 | 24.81 | $24.60 | 3.9M |
| 2024-03-04 | 24.81 | $24.05 | 4.4M |
| 2024-03-01 | 24.94 | $24.50 | 6.7M |
| 2024-02-29 | 24.98 | $24.83 | 17.9M |
| 2024-02-28 | 24.96 | $24.43 | 3.8M |
| 2024-02-27 | 25.02 | $24.74 | 3.7M |
| 2024-02-26 | 25.02 | $24.57 | 4.4M |
| 2024-02-23 | 25.05 | $25.11 | 4.2M |
| 2024-02-22 | 24.97 | $25.23 | 3.6M |
| 2024-02-21 | 24.85 | $25.22 | 3.7M |
| 2024-02-20 | 24.71 | $25.34 | 3.6M |
| 2024-02-16 | 24.52 | $25.35 | 5.2M |
| 2024-02-15 | 24.29 | $25.03 | 7.3M |
| 2024-02-14 | 24.10 | $24.57 | 5.3M |
| 2024-02-13 | 23.96 | $23.69 | 4.9M |
| 2024-02-12 | 23.99 | $23.76 | 2.8M |
| 2024-02-09 | 24.00 | $23.51 | 2.1M |
| 2024-02-08 | 24.07 | $23.38 | 1.7M |
| 2024-02-07 | 24.17 | $23.42 | 3.8M |
| 2024-02-06 | 24.28 | $23.34 | 3.2M |
| 2024-02-05 | 24.42 | $23.49 | 2.1M |
| 2024-02-02 | 24.55 | $23.67 | 4.0M |
| 2024-02-01 | 24.66 | $23.40 | 4.7M |
| 2024-01-31 | 24.84 | $24.17 | 3.3M |
| 2024-01-30 | 24.88 | $24.63 | 2.1M |
| 2024-01-29 | 24.82 | $24.44 | 2.5M |
| 2024-01-26 | 24.79 | $24.68 | 1.8M |
| 2024-01-25 | 24.70 | $24.78 | 2.2M |
| 2024-01-24 | 24.56 | $24.56 | 2.4M |
| 2024-01-23 | 24.45 | $24.47 | 1.6M |
| 2024-01-22 | 24.32 | $24.43 | 1.9M |
| 2024-01-19 | 24.19 | $24.28 | 2.2M |
| 2024-01-18 | 24.05 | $23.90 | 3.7M |
| 2024-01-17 | 23.97 | $24.14 | 3.8M |
| 2024-01-16 | 23.82 | $24.39 | 5.2M |
| 2024-01-12 | 23.58 | $24.17 | 3.6M |
| 2024-01-11 | 23.35 | $23.98 | 4.1M |
| 2024-01-10 | 23.12 | $23.90 | 3.4M |
| 2024-01-09 | 22.86 | $23.56 | 3.7M |
| 2024-01-08 | 22.63 | $23.47 | 3.3M |
| 2024-01-05 | 22.37 | $23.27 | 4.1M |
| 2024-01-04 | 22.12 | $22.56 | 3.3M |
| 2024-01-03 | 21.97 | $22.01 | 2.9M |
| 2024-01-02 | 21.90 | $22.04 | 3.2M |
| 2023-12-29 | 21.82 | $21.66 | 2.4M |
| 2023-12-28 | 21.80 | $21.81 | 1.9M |
| 2023-12-27 | 21.75 | $21.72 | 2.2M |
| 2023-12-26 | 21.70 | $21.72 | 2.5M |
| 2023-12-22 | 21.65 | $21.59 | 2.0M |
| 2023-12-21 | 21.60 | $21.69 | 2.4M |
| 2023-12-20 | 21.53 | $21.60 | 3.8M |
| 2023-12-19 | 21.47 | $22.07 | 3.4M |
| 2023-12-18 | 21.29 | $21.80 | 3.8M |
| 2023-12-15 | 21.13 | $22.08 | 8.4M |
| 2023-12-14 | 20.89 | $21.75 | 8.7M |
| 2023-12-13 | 20.68 | $21.43 | 9.2M |
| 2023-12-12 | 20.51 | $20.81 | 4.1M |
| 2023-12-11 | 20.43 | $20.51 | 4.5M |
| 2023-12-08 | 20.40 | $20.35 | 3.6M |
| 2023-12-07 | 20.41 | $20.15 | 2.9M |
| 2023-12-06 | 20.46 | $20.12 | 2.8M |
| 2023-12-05 | 20.52 | $20.14 | 5.5M |
| 2023-12-04 | 20.58 | $20.56 | 7.5M |
| 2023-12-01 | 20.57 | $20.41 | 15.7M |
| 2023-11-30 | 20.58 | $21.03 | 4.7M |
| 2023-11-29 | 20.47 | $20.85 | 3.7M |
| 2023-11-28 | 20.37 | $20.98 | 4.0M |
| 2023-11-27 | 20.23 | $20.81 | 4.5M |
| 2023-11-24 | 20.10 | $20.75 | 2.2M |
| 2023-11-22 | 19.97 | $20.61 | 4.1M |
| 2023-11-21 | 19.84 | $20.00 | 5.3M |
| 2023-11-20 | 19.82 | $19.67 | 3.5M |
| 2023-11-17 | 19.88 | $19.46 | 2.9M |
| 2023-11-16 | 19.98 | $19.46 | 1.9M |
| 2023-11-15 | 20.10 | $19.67 | 2.6M |
| 2023-11-14 | 20.20 | $19.69 | 5.7M |
| 2023-11-13 | 20.30 | $19.60 | 3.9M |
| 2023-11-10 | 20.45 | $19.47 | 5.3M |
| 2023-11-09 | 20.64 | $19.97 | 5.3M |
| 2023-11-08 | 20.76 | $20.18 | 8.8M |
| 2023-11-07 | 20.85 | $20.36 | 5.8M |
| 2023-11-06 | 20.92 | $20.48 | 14.9M |
| 2023-11-03 | 20.97 | $21.08 | 4.4M |
| 2023-11-02 | 20.89 | $21.71 | 3.4M |
| 2023-11-01 | 20.68 | $20.97 | 3.4M |
| 2023-10-31 | 20.58 | $20.00 | 2.1M |
| 2023-10-30 | 20.67 | $20.13 | 1.5M |
| 2023-10-27 | 20.74 | $19.93 | 2.0M |
| 2023-10-26 | 20.86 | $20.21 | 3.2M |
| 2023-10-25 | 20.95 | $19.91 | 2.5M |
| 2023-10-24 | 21.10 | $20.73 | 1.1M |
| 2023-10-23 | 21.11 | $20.49 | 1.6M |
| 2023-10-20 | 21.16 | $20.65 | 2.6M |
| 2023-10-19 | 21.18 | $21.20 | 2.1M |
| 2023-10-18 | 21.09 | $21.60 | 1.6M |
| 2023-10-17 | 20.89 | $21.60 | 2.2M |
| 2023-10-16 | 20.65 | $21.10 | 2.0M |
| 2023-10-13 | 20.48 | $20.62 | 1.3M |
| 2023-10-12 | 20.38 | $20.56 | 1.6M |
| 2023-10-11 | 20.28 | $20.74 | 2.8M |
| 2023-10-10 | 20.11 | $20.63 | 1.9M |
| 2023-10-09 | 19.94 | $20.36 | 1.8M |
| 2023-10-06 | 19.79 | $20.02 | 2.9M |
| 2023-10-05 | 19.69 | $19.65 | 1.8M |
| 2023-10-04 | 19.65 | $19.14 | 2.5M |
| 2023-10-03 | 19.71 | $19.57 | 1.9M |
| 2023-10-02 | 19.68 | $19.94 | 1.7M |
| 2023-09-29 | 19.57 | $19.75 | 2.3M |
| 2023-09-28 | 19.48 | $19.83 | 2.2M |
| 2023-09-27 | 19.35 | $19.69 | 1.5M |
| 2023-09-26 | 19.23 | $19.64 | 2.6M |
| 2023-09-25 | 19.10 | $20.17 | 2.2M |
| 2023-09-22 | 18.83 | $19.43 | 3.2M |
| 2023-09-21 | 18.67 | $18.92 | 1.8M |
| 2023-09-20 | 18.60 | $19.12 | 2.0M |
| 2023-09-19 | 18.47 | $18.83 | 1.5M |
| 2023-09-18 | 18.38 | $18.65 | 1.4M |
| 2023-09-15 | 18.32 | $18.76 | 6.9M |
| 2023-09-14 | 18.22 | $18.60 | 1.5M |
| 2023-09-13 | 18.14 | $18.32 | 2.0M |
| 2023-09-12 | 18.10 | $18.71 | 2.0M |
| 2023-09-11 | 17.98 | $18.37 | 2.0M |
| 2023-09-08 | 17.91 | $18.20 | 1.4M |
| 2023-09-07 | 17.86 | $17.92 | 2.3M |
| 2023-09-06 | 17.87 | $18.19 | 2.2M |
| 2023-09-05 | 17.82 | $18.04 | 1.8M |
| 2023-09-01 | 17.80 | $18.05 | 804319 |
| 2023-08-31 | 17.77 | $17.83 | 1.3M |
| 2023-08-30 | 17.79 | $17.75 | 1.4M |
| 2023-08-29 | 17.83 | $17.75 | 1.3M |
| 2023-08-28 | 17.87 | $17.91 | 1.1M |
| 2023-08-25 | 17.89 | $17.64 | 983412 |
| 2023-08-24 | 17.97 | $17.86 | 964628 |
| 2023-08-23 | 18.02 | $17.75 | 984324 |
| 2023-08-22 | 18.10 | $17.48 | 1.1M |
| 2023-08-21 | 18.25 | $17.85 | 894451 |
| 2023-08-18 | 18.35 | $17.92 | 1.2M |
| 2023-08-17 | 18.45 | $17.68 | 1.3M |
| 2023-08-16 | 18.62 | $17.90 | 1.5M |
| 2023-08-15 | 18.77 | $17.83 | 2.2M |
| 2023-08-14 | 18.96 | $18.37 | 946100 |
| 2023-08-11 | 19.06 | $18.32 | 901300 |
| 2023-08-10 | 19.19 | $18.14 | 1.9M |
| 2023-08-09 | 19.37 | $18.45 | 2.5M |
| 2023-08-08 | 19.52 | $19.39 | 1.2M |
| 2023-08-07 | 19.48 | $19.66 | 2.1M |
| 2023-08-04 | 19.39 | $19.49 | 2.7M |
| 2023-08-03 | 19.31 | $19.48 | 4.2M |
| 2023-08-02 | 19.21 | $18.97 | 1.8M |
| 2023-08-01 | 19.21 | $18.74 | 1.5M |
| 2023-07-31 | 19.25 | $18.71 | 1.8M |
| 2023-07-28 | 19.30 | $18.92 | 1.2M |
| 2023-07-27 | 19.31 | $18.82 | 894211 |
| 2023-07-26 | 19.34 | $19.27 | 759600 |
| 2023-07-25 | 19.28 | $19.18 | 1.4M |
| 2023-07-24 | 19.22 | $19.35 | 1.2M |
| 2023-07-21 | 19.12 | $19.22 | 986836 |
| 2023-07-20 | 19.02 | $19.30 | 1.6M |
| 2023-07-19 | 18.88 | $19.34 | 1.1M |
| 2023-07-18 | 18.71 | $19.20 | 1.7M |
| 2023-07-17 | 18.53 | $18.78 | 1.6M |
| 2023-07-14 | 18.42 | $18.64 | 1.1M |
| 2023-07-13 | 18.31 | $18.99 | 1.3M |
| 2023-07-12 | 18.10 | $18.57 | 2.2M |
| 2023-07-11 | 17.95 | $18.70 | 2.3M |
| 2023-07-10 | 17.75 | $18.16 | 1.9M |
| 2023-07-07 | 17.63 | $18.02 | 2.6M |
| 2023-07-06 | 17.51 | $17.74 | 1.9M |
| 2023-07-05 | 17.43 | $17.98 | 1.8M |
| 2023-07-03 | 17.29 | $17.79 | 582836 |
| 2023-06-30 | 17.17 | $17.66 | 1.2M |
| 2023-06-29 | 17.05 | $17.68 | 3.4M |
| 2023-06-28 | 16.91 | $17.25 | 2.2M |
| 2023-06-27 | 16.83 | $17.21 | 5.3M |
| 2023-06-26 | 16.75 | $16.86 | 3.0M |
| 2023-06-23 | 16.74 | $16.76 | 7.2M |
| 2023-06-22 | 16.74 | $16.57 | 2.1M |
| 2023-06-21 | 16.78 | $16.41 | 1.6M |
| 2023-06-20 | 16.86 | $16.53 | 1.7M |
| 2023-06-16 | 16.93 | $16.47 | 2.9M |
| 2023-06-15 | 17.03 | $16.71 | 2.5M |
| 2023-06-14 | 17.09 | $17.06 | 4.0M |
| 2023-06-13 | 17.08 | $17.16 | 4.1M |
| 2023-06-12 | 17.05 | $16.72 | 7.4M |
| 2023-06-09 | 17.11 | $16.66 | 6.4M |
| 2023-06-08 | 17.20 | $16.89 | 24.5M |
| 2023-06-07 | 17.24 | $16.59 | 4.4M |
| 2023-06-06 | 17.35 | $17.22 | 2.6M |
| 2023-06-05 | 17.35 | $17.69 | 1.4M |
| 2023-06-02 | 17.25 | $18.06 | 2.2M |
| 2023-06-01 | 17.05 | $17.09 | 1.9M |
| 2023-05-31 | 17.02 | $16.62 | 1.3M |
| 2023-05-30 | 17.09 | $17.18 | 1.5M |
| 2023-05-26 | 17.05 | $16.99 | 1.8M |
| 2023-05-25 | 17.04 | $17.24 | 2.3M |
| 2023-05-24 | 16.97 | $16.98 | 1.4M |
| 2023-05-23 | 16.95 | $17.47 | 2.0M |
| 2023-05-22 | 16.82 | $17.24 | 1.4M |
| 2023-05-19 | 16.72 | $16.99 | 1.3M |
| 2023-05-18 | 16.65 | $16.94 | 1.2M |
| 2023-05-17 | 16.59 | $17.24 | 859700 |
| 2023-05-16 | 16.45 | $16.55 | 1.1M |
| 2023-05-15 | 16.43 | $16.64 | 1.8M |
| 2023-05-12 | 16.39 | $16.29 | 1.5M |
| 2023-05-11 | 16.41 | $16.74 | 1.0M |
| 2023-05-10 | 16.35 | $16.59 | 1.4M |
| 2023-05-09 | 16.31 | $16.80 | 1.6M |
| 2023-05-08 | 16.22 | $16.73 | 2.1M |
| 2023-05-05 | 16.13 | $16.64 | 4.6M |
| 2023-05-04 | 16.04 | $15.39 | 3.0M |
| 2023-05-03 | 16.21 | $16.04 | 1.7M |
| 2023-05-02 | 16.27 | $16.11 | 2.0M |
| 2023-05-01 | 16.32 | $16.83 | 1.0M |
| 2023-04-28 | 16.23 | $16.86 | 1.1M |
| 2023-04-27 | 16.13 | $16.58 | 1.5M |
| 2023-04-26 | 16.06 | $16.01 | 928500 |
| 2023-04-25 | 16.11 | $16.21 | 1.0M |
| 2023-04-24 | 16.12 | $16.82 | 1.9M |
| 2023-04-21 | 16.01 | $16.64 | 1.5M |
| 2023-04-20 | 15.92 | $16.56 | 772746 |
| 2023-04-19 | 15.83 | $17.00 | 1.2M |
| 2023-04-18 | 15.65 | $16.67 | 1.2M |
| 2023-04-17 | 15.50 | $16.67 | 1.5M |
| 2023-04-14 | 15.34 | $16.16 | 1.6M |
| 2023-04-13 | 15.26 | $16.25 | 709300 |
| 2023-04-12 | 15.16 | $16.00 | 1.4M |
| 2023-04-11 | 15.10 | $15.94 | 1.2M |
| 2023-04-10 | 15.04 | $15.82 | 3.1M |
| 2023-04-06 | 15.01 | $15.94 | 2.1M |
| 2023-04-05 | 14.96 | $15.68 | 2.6M |
| 2023-04-04 | 14.96 | $15.34 | 3.1M |
| 2023-04-03 | 15.04 | $15.56 | 2.1M |
| 2023-03-31 | 15.10 | $16.02 | 3.5M |
| 2023-03-30 | 15.07 | $15.91 | 1.4M |
| 2023-03-29 | 15.08 | $15.71 | 2.0M |
| 2023-03-28 | 15.14 | $15.29 | 1.8M |
| 2023-03-27 | 15.30 | $15.22 | 2.3M |
| 2023-03-24 | 15.52 | $14.56 | 2.4M |
| 2023-03-23 | 15.92 | $14.75 | 2.8M |
| 2023-03-22 | 16.35 | $15.63 | 1.9M |
| 2023-03-21 | 16.67 | $16.68 | 1.9M |
| 2023-03-20 | 16.84 | $15.80 | 1.4M |
| 2023-03-17 | 17.23 | $15.63 | 2.4M |
| 2023-03-16 | 17.72 | $16.56 | 2.1M |
| 2023-03-15 | 18.10 | $16.39 | 2.4M |
| 2023-03-14 | 18.58 | $17.24 | 2.3M |
| 2023-03-13 | 18.97 | $16.84 | 2.9M |
| 2023-03-10 | 19.51 | $17.87 | 2.7M |
| 2023-03-09 | 19.92 | $18.60 | 2.2M |
| 2023-03-08 | 20.25 | $19.65 | 1.7M |
| 2023-03-07 | 20.41 | $20.04 | 1.3M |
| 2023-03-06 | 20.51 | $20.58 | 1.5M |
| 2023-03-03 | 20.52 | $20.73 | 1.8M |
| 2023-03-02 | 20.51 | $20.50 | 2.3M |
| 2023-03-01 | 20.53 | $20.47 | 1.8M |
| 2023-02-28 | 20.57 | $20.22 | 1.5M |
| 2023-02-27 | 20.67 | $20.13 | 1.5M |
| 2023-02-24 | 20.81 | $20.33 | 1.9M |
| 2023-02-23 | 20.93 | $20.32 | 1.5M |
| 2023-02-22 | 21.07 | $20.24 | 1.8M |
| 2023-02-21 | 21.24 | $20.30 | 3.2M |
| 2023-02-17 | 21.44 | $20.82 | 2.3M |
| 2023-02-16 | 21.55 | $20.70 | 3.5M |
| 2023-02-15 | 21.71 | $21.56 | 1.0M |
| 2023-02-14 | 21.71 | $21.59 | 1.3M |
| 2023-02-13 | 21.70 | $21.65 | 1.2M |
| 2023-02-10 | 21.67 | $21.36 | 1.1M |
| 2023-02-09 | 21.70 | $21.41 | 1.3M |
| 2023-02-08 | 21.73 | $21.85 | 1.7M |
| 2023-02-07 | 21.66 | $22.00 | 1.7M |
| 2023-02-06 | 21.55 | $21.70 | 1.6M |
| 2023-02-03 | 21.48 | $21.32 | 1.1M |
| 2023-02-02 | 21.48 | $21.49 | 1.8M |
| 2023-02-01 | 21.44 | $21.60 | 1.7M |
| 2023-01-31 | 21.36 | $21.76 | 1.3M |
| 2023-01-30 | 21.25 | $21.39 | 730935 |
| 2023-01-27 | 21.19 | $21.58 | 756400 |
| 2023-01-26 | 21.07 | $21.74 | 921523 |
| 2023-01-25 | 20.91 | $21.50 | 938600 |
| 2023-01-24 | 20.77 | $21.40 | 1.1M |
| 2023-01-23 | 20.62 | $21.19 | 1.9M |
| 2023-01-20 | 20.50 | $20.74 | 874200 |
| 2023-01-19 | 20.45 | $20.22 | 1.2M |
| 2023-01-18 | 20.50 | $20.35 | 923843 |
| 2023-01-17 | 20.54 | $21.24 | 1.6M |
| 2023-01-13 | 20.39 | $20.89 | 1.4M |
| 2023-01-12 | 20.30 | $21.10 | 1.9M |
| 2023-01-11 | 20.14 | $20.89 | 1.2M |
| 2023-01-10 | 20.01 | $20.35 | 1.0M |
| 2023-01-09 | 19.97 | $20.44 | 2.6M |
| 2023-01-06 | 19.90 | $20.09 | 1.9M |
| 2023-01-05 | 19.90 | $19.97 | 1.6M |
| 2023-01-04 | 19.93 | $20.68 | 2.7M |
| 2023-01-03 | 19.82 | $20.14 | 1.3M |
| 2022-12-30 | 19.80 | $20.06 | 967000 |
| 2022-12-29 | 19.80 | $20.21 | 490735 |
| 2022-12-28 | 19.77 | $19.83 | 1.0M |
| 2022-12-27 | 19.83 | $19.96 | 679106 |
| 2022-12-23 | 19.86 | $20.27 | 1.1M |
| 2022-12-22 | 19.84 | $20.09 | 1.3M |
| 2022-12-21 | 19.85 | $20.54 | 2.1M |
| 2022-12-20 | 19.78 | $19.70 | 2.2M |
| 2022-12-19 | 19.88 | $19.41 | 1.5M |
| 2022-12-16 | 20.06 | $18.87 | 8.3M |
| 2022-12-15 | 20.38 | $19.68 | 1.8M |
| 2022-12-14 | 20.59 | $20.34 | 1.2M |
| 2022-12-13 | 20.69 | $20.41 | 1.4M |
| 2022-12-12 | 20.80 | $20.38 | 1.1M |
| 2022-12-09 | 20.94 | $19.84 | 1.1M |
| 2022-12-08 | 21.21 | $20.01 | 2.4M |
| 2022-12-07 | 21.50 | $20.10 | 1.4M |
| 2022-12-06 | 21.81 | $20.66 | 1.2M |
| 2022-12-05 | 22.05 | $21.22 | 818000 |
| 2022-12-02 | 22.21 | $22.06 | 569202 |
| 2022-12-01 | 22.22 | $22.20 | 648800 |
| 2022-11-30 | 22.21 | $22.24 | 764607 |
| 2022-11-29 | 22.18 | $21.71 | 685100 |
| 2022-11-28 | 22.25 | $21.58 | 809025 |
| 2022-11-25 | 22.37 | $22.39 | 211430 |
| 2022-11-23 | 22.33 | $22.41 | 796217 |
| 2022-11-22 | 22.28 | $22.15 | 609400 |
| 2022-11-21 | 22.27 | $21.92 | 447700 |
| 2022-11-18 | 22.31 | $21.93 | 634900 |
| 2022-11-17 | 22.35 | $21.83 | 1.8M |
| 2022-11-16 | 22.41 | $22.14 | 763000 |
| 2022-11-15 | 22.42 | $22.25 | 1.1M |
| 2022-11-14 | 22.40 | $22.03 | 1.1M |
| 2022-11-11 | 22.43 | $22.54 | 1.2M |
| 2022-11-10 | 22.35 | $22.85 | 2.7M |
| 2022-11-09 | 22.18 | $21.93 | 1.2M |
| 2022-11-08 | 22.18 | $21.73 | 967871 |
| 2022-11-07 | 22.23 | $21.67 | 666916 |
| 2022-11-04 | 22.28 | $21.77 | 986931 |
| 2022-11-03 | 22.33 | $21.41 | 1.6M |
| 2022-11-02 | 22.45 | $22.64 | 1.2M |
| 2022-11-01 | 22.33 | $22.74 | 1.0M |
| 2022-10-31 | 22.16 | $22.67 | 1.1M |
| 2022-10-28 | 21.98 | $23.01 | 1.4M |
| 2022-10-27 | 21.70 | $22.62 | 947500 |
| 2022-10-26 | 21.44 | $22.48 | 1.6M |
| 2022-10-25 | 21.18 | $22.37 | 1.2M |
| 2022-10-24 | 20.89 | $22.07 | 1.8M |
| 2022-10-21 | 20.62 | $21.64 | 2.6M |
| 2022-10-20 | 20.40 | $20.59 | 949400 |
| 2022-10-19 | 20.36 | $20.90 | 1.4M |
| 2022-10-18 | 20.25 | $21.28 | 2.1M |
| 2022-10-17 | 20.04 | $20.69 | 1.4M |
| 2022-10-14 | 19.93 | $20.02 | 1.4M |
| 2022-10-13 | 19.93 | $20.32 | 3.0M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.51
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
26.29
Maximum
35.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.51 | $31.84 | 4.1M |
| 2026-07-15 | 31.20 | $31.87 | 7.1M |
| 2026-07-14 | 30.79 | $30.68 | 5.2M |
| 2026-07-13 | 30.66 | $30.82 | 3.9M |
| 2026-07-10 | 30.45 | $30.55 | 2.1M |
| 2026-07-09 | 30.26 | $30.30 | 2.9M |
| 2026-07-08 | 30.09 | $29.85 | 3.4M |
| 2026-07-07 | 30.02 | $30.61 | 3.9M |
| 2026-07-06 | 29.68 | $30.81 | 3.9M |
| 2026-07-02 | 29.20 | $29.76 | 3.0M |
| 2026-07-01 | 28.93 | $28.74 | 4.1M |
| 2026-06-30 | 28.92 | $28.63 | 3.2M |
| 2026-06-29 | 28.93 | $28.84 | 3.4M |
| 2026-06-26 | 28.87 | $28.61 | 6.5M |
| 2026-06-25 | 28.87 | $28.14 | 4.4M |
| 2026-06-24 | 29.01 | $27.98 | 6.0M |
| 2026-06-23 | 29.21 | $28.91 | 3.9M |
| 2026-06-22 | 29.16 | $29.09 | 3.8M |
| 2026-06-18 | 29.03 | $29.18 | 7.8M |
| 2026-06-17 | 28.83 | $29.34 | 5.6M |
| 2026-06-16 | 28.52 | $29.21 | 4.9M |
| 2026-06-15 | 28.18 | $29.46 | 8.5M |
| 2026-06-12 | 27.67 | $28.74 | 7.1M |
| 2026-06-11 | 27.28 | $28.20 | 6.1M |
| 2026-06-10 | 26.98 | $27.18 | 9.4M |
| 2026-06-09 | 26.93 | $27.59 | 6.1M |
| 2026-06-08 | 26.74 | $27.13 | 4.0M |
| 2026-06-05 | 26.65 | $26.86 | 3.6M |
| 2026-06-04 | 26.63 | $26.42 | 3.8M |
| 2026-06-03 | 26.75 | $25.95 | 4.2M |
| 2026-06-02 | 27.05 | $27.05 | 6.6M |
| 2026-06-01 | 27.07 | $26.57 | 4.2M |
| 2026-05-29 | 27.23 | $27.00 | 7.6M |
| 2026-05-28 | 27.30 | $26.59 | 4.8M |
| 2026-05-27 | 27.51 | $26.92 | 4.0M |
| 2026-05-26 | 27.65 | $27.37 | 4.8M |
| 2026-05-22 | 27.68 | $27.74 | 5.7M |
| 2026-05-21 | 27.60 | $27.65 | 4.7M |
| 2026-05-20 | 27.51 | $27.52 | 5.2M |
| 2026-05-19 | 27.44 | $26.70 | 5.8M |
| 2026-05-18 | 27.61 | $27.56 | 4.6M |
| 2026-05-15 | 27.54 | $27.56 | 6.9M |
| 2026-05-14 | 27.45 | $27.66 | 8.7M |
| 2026-05-13 | 27.30 | $26.44 | 6.1M |
| 2026-05-12 | 27.49 | $26.09 | 7.6M |
| 2026-05-11 | 27.83 | $26.34 | 6.4M |
| 2026-05-08 | 28.15 | $27.31 | 6.8M |
| 2026-05-07 | 28.23 | $27.45 | 11.6M |
| 2026-05-06 | 28.25 | $28.05 | 25.8M |
| 2026-05-05 | 28.08 | $28.46 | 12.4M |
| 2026-05-04 | 27.73 | $27.07 | 10.7M |
| 2026-05-01 | 27.72 | $27.52 | 7.1M |
| 2026-04-30 | 27.55 | $27.54 | 10.0M |
| 2026-04-29 | 27.33 | $26.95 | 13.4M |
| 2026-04-28 | 27.23 | $26.93 | 6.4M |
| 2026-04-27 | 27.09 | $26.70 | 7.9M |
| 2026-04-24 | 26.99 | $26.28 | 3.1M |
| 2026-04-23 | 26.99 | $26.54 | 3.8M |
| 2026-04-22 | 26.89 | $26.62 | 4.5M |
| 2026-04-21 | 26.72 | $26.28 | 6.7M |
| 2026-04-20 | 26.62 | $26.86 | 3.5M |
| 2026-04-17 | 26.29 | $26.75 | 4.0M |
| 2026-04-16 | 25.91 | $26.83 | 6.2M |
| 2026-04-15 | 25.42 | $26.82 | 5.8M |
| 2026-04-14 | 24.82 | $25.57 | 3.2M |
| 2026-04-13 | 24.47 | $24.94 | 3.6M |
| 2026-04-10 | 24.25 | $24.45 | 5.4M |
| 2026-04-09 | 24.14 | $24.79 | 5.3M |
| 2026-04-08 | 23.90 | $24.90 | 5.9M |
| 2026-04-07 | 23.58 | $24.11 | 4.2M |
| 2026-04-06 | 23.45 | $24.52 | 3.1M |
| 2026-04-02 | 23.16 | $24.01 | 4.5M |
| 2026-04-01 | 22.99 | $24.13 | 5.0M |
| 2026-03-31 | 22.75 | $23.86 | 7.9M |
| 2026-03-30 | 22.56 | $22.73 | 7.0M |
| 2026-03-27 | 22.71 | $22.30 | 7.9M |
| 2026-03-26 | 23.05 | $24.41 | 12.4M |
| 2026-03-25 | 22.81 | $24.17 | 3.8M |
| 2026-03-24 | 22.62 | $23.48 | 3.6M |
| 2026-03-23 | 22.63 | $23.71 | 4.9M |
| 2026-03-20 | 22.59 | $23.18 | 7.3M |
| 2026-03-19 | 22.74 | $23.36 | 3.5M |
| 2026-03-18 | 22.89 | $23.89 | 4.8M |
| 2026-03-17 | 22.94 | $24.19 | 3.5M |
| 2026-03-16 | 22.93 | $23.66 | 3.5M |
| 2026-03-13 | 23.12 | $23.49 | 6.0M |
| 2026-03-12 | 23.44 | $22.83 | 4.5M |
| 2026-03-11 | 24.08 | $23.48 | 3.6M |
| 2026-03-10 | 24.67 | $24.62 | 2.8M |
| 2026-03-09 | 25.06 | $25.25 | 4.1M |
| 2026-03-06 | 25.37 | $25.35 | 2.9M |
| 2026-03-05 | 25.74 | $26.18 | 4.3M |
| 2026-03-04 | 25.95 | $26.45 | 6.0M |
| 2026-03-03 | 26.15 | $25.10 | 3.8M |
| 2026-03-02 | 26.84 | $25.97 | 3.4M |
| 2026-02-27 | 27.43 | $25.84 | 4.3M |
| 2026-02-26 | 28.20 | $27.89 | 2.7M |
| 2026-02-25 | 28.52 | $27.50 | 2.5M |
| 2026-02-24 | 29.03 | $27.53 | 3.1M |
| 2026-02-23 | 29.67 | $27.26 | 5.5M |
| 2026-02-20 | 30.53 | $29.66 | 3.2M |
| 2026-02-19 | 30.82 | $30.07 | 4.2M |
| 2026-02-18 | 31.04 | $31.03 | 2.1M |
| 2026-02-17 | 31.01 | $30.91 | 3.0M |
| 2026-02-13 | 31.01 | $31.07 | 5.2M |
| 2026-02-12 | 30.95 | $30.42 | 4.0M |
| 2026-02-11 | 31.08 | $31.12 | 6.3M |
| 2026-02-10 | 31.02 | $31.45 | 5.2M |
| 2026-02-09 | 30.83 | $31.19 | 5.0M |
| 2026-02-06 | 30.68 | $31.16 | 5.8M |
| 2026-02-05 | 30.51 | $29.79 | 5.3M |
| 2026-02-04 | 30.73 | $31.21 | 5.4M |
| 2026-02-03 | 30.56 | $30.11 | 4.8M |
| 2026-02-02 | 30.69 | $31.15 | 3.3M |
| 2026-01-30 | 30.52 | $30.83 | 3.5M |
| 2026-01-29 | 30.41 | $31.05 | 3.3M |
| 2026-01-28 | 30.21 | $30.38 | 2.9M |
| 2026-01-27 | 30.18 | $30.22 | 3.1M |
| 2026-01-26 | 30.19 | $30.37 | 3.5M |
| 2026-01-23 | 30.17 | $30.05 | 4.0M |
| 2026-01-22 | 30.24 | $30.54 | 3.8M |
| 2026-01-21 | 30.17 | $30.07 | 4.9M |
| 2026-01-20 | 30.24 | $29.42 | 4.1M |
| 2026-01-16 | 30.53 | $30.49 | 4.2M |
| 2026-01-15 | 30.55 | $30.45 | 4.1M |
| 2026-01-14 | 30.58 | $30.52 | 4.6M |
| 2026-01-13 | 30.60 | $30.03 | 5.4M |
| 2026-01-12 | 30.78 | $30.51 | 4.5M |
| 2026-01-09 | 30.84 | $31.08 | 3.4M |
| 2026-01-08 | 30.74 | $30.77 | 3.8M |
| 2026-01-07 | 30.70 | $30.13 | 3.4M |
| 2026-01-06 | 30.86 | $31.04 | 4.4M |
| 2026-01-05 | 30.77 | $31.05 | 4.2M |
| 2026-01-02 | 30.65 | $30.37 | 3.4M |
| 2025-12-31 | 30.72 | $30.17 | 3.8M |
| 2025-12-30 | 30.86 | $30.28 | 2.8M |
| 2025-12-29 | 30.99 | $30.44 | 2.3M |
| 2025-12-26 | 31.10 | $30.59 | 1.5M |
| 2025-12-24 | 31.19 | $30.66 | 897800 |
| 2025-12-23 | 31.26 | $30.59 | 2.1M |
| 2025-12-22 | 31.36 | $30.79 | 2.3M |
| 2025-12-19 | 31.41 | $30.72 | 10.7M |
| 2025-12-18 | 31.49 | $30.60 | 7.2M |
| 2025-12-17 | 31.62 | $30.52 | 12.3M |
| 2025-12-16 | 31.78 | $32.01 | 39.1M |
| 2025-12-15 | 31.50 | $32.17 | 13.3M |
| 2025-12-12 | 31.09 | $31.54 | 4.0M |
| 2025-12-11 | 30.79 | $31.66 | 3.4M |
| 2025-12-10 | 30.37 | $31.30 | 4.6M |
| 2025-12-09 | 29.98 | $30.69 | 6.5M |
| 2025-12-08 | 29.68 | $29.81 | 9.2M |
| 2025-12-05 | 29.60 | $30.37 | 7.3M |
| 2025-12-04 | 29.33 | $30.26 | 4.8M |
| 2025-12-03 | 29.04 | $29.56 | 5.1M |
| 2025-12-02 | 28.91 | $29.00 | 5.5M |
| 2025-12-01 | 28.94 | $29.75 | 5.5M |
| 2025-11-28 | 28.74 | $30.02 | 1.7M |
| 2025-11-26 | 28.42 | $30.03 | 5.3M |
| 2025-11-25 | 28.04 | $29.58 | 5.9M |
| 2025-11-24 | 27.74 | $28.51 | 7.6M |
| 2025-11-21 | 27.73 | $28.19 | 5.2M |
| 2025-11-20 | 27.83 | $27.76 | 8.5M |
| 2025-11-19 | 28.12 | $27.90 | 12.8M |
| 2025-11-18 | 28.44 | $27.61 | 6.9M |
| 2025-11-17 | 28.94 | $27.83 | 12.0M |
| 2025-11-14 | 29.50 | $29.12 | 6.5M |
| 2025-11-13 | 29.78 | $29.13 | 8.9M |
| 2025-11-12 | 30.14 | $30.38 | 7.9M |
| 2025-11-11 | 30.18 | $30.03 | 5.9M |
| 2025-11-10 | 30.36 | $30.16 | 4.4M |
| 2025-11-07 | 30.54 | $29.95 | 7.0M |
| 2025-11-06 | 30.84 | $29.91 | 9.9M |
| 2025-11-05 | 31.23 | $30.29 | 17.6M |
| 2025-11-04 | 31.58 | $31.26 | 6.3M |
| 2025-11-03 | 31.71 | $30.95 | 11.0M |
| 2025-10-31 | 31.97 | $32.56 | 4.0M |
| 2025-10-30 | 31.78 | $31.75 | 2.5M |
| 2025-10-29 | 31.80 | $31.83 | 2.6M |
| 2025-10-28 | 31.80 | $31.77 | 2.2M |
| 2025-10-27 | 31.83 | $32.14 | 2.4M |
| 2025-10-24 | 31.74 | $32.26 | 2.3M |
| 2025-10-23 | 31.61 | $31.86 | 2.8M |
| 2025-10-22 | 31.58 | $32.00 | 3.2M |
| 2025-10-21 | 31.50 | $32.18 | 2.7M |
| 2025-10-20 | 31.35 | $31.76 | 2.5M |
| 2025-10-17 | 31.31 | $30.99 | 3.4M |
| 2025-10-16 | 31.52 | $30.63 | 3.6M |
| 2025-10-15 | 31.89 | $32.16 | 2.8M |
| 2025-10-14 | 31.87 | $32.60 | 4.4M |
| 2025-10-13 | 31.70 | $31.56 | 2.6M |
| 2025-10-10 | 31.84 | $31.26 | 3.8M |
| 2025-10-09 | 32.11 | $32.18 | 4.9M |
| 2025-10-08 | 32.16 | $32.06 | 3.0M |
| 2025-10-07 | 32.26 | $32.42 | 3.4M |
| 2025-10-06 | 32.27 | $32.20 | 2.8M |
| 2025-10-03 | 32.37 | $32.70 | 2.2M |
| 2025-10-02 | 32.32 | $32.55 | 2.6M |
| 2025-10-01 | 32.33 | $32.25 | 4.6M |
| 2025-09-30 | 32.44 | $32.05 | 3.9M |
| 2025-09-29 | 32.64 | $33.05 | 3.1M |
| 2025-09-26 | 32.57 | $33.14 | 2.1M |
| 2025-09-25 | 32.47 | $32.61 | 2.5M |
| 2025-09-24 | 32.52 | $32.80 | 2.0M |
| 2025-09-23 | 32.53 | $33.30 | 4.1M |
| 2025-09-22 | 32.39 | $33.42 | 3.6M |
| 2025-09-19 | 32.19 | $32.74 | 7.2M |
| 2025-09-18 | 32.17 | $32.53 | 3.7M |
| 2025-09-17 | 32.24 | $31.63 | 3.6M |
| 2025-09-16 | 32.61 | $31.36 | 5.0M |
| 2025-09-15 | 33.15 | $32.50 | 5.1M |
| 2025-09-12 | 33.47 | $33.35 | 4.1M |
| 2025-09-11 | 33.59 | $33.88 | 2.0M |
| 2025-09-10 | 33.57 | $33.19 | 2.2M |
| 2025-09-09 | 33.77 | $33.39 | 2.2M |
| 2025-09-08 | 33.96 | $33.61 | 2.4M |
| 2025-09-05 | 34.13 | $33.68 | 6.9M |
| 2025-09-04 | 34.31 | $33.62 | 4.2M |
| 2025-09-03 | 34.55 | $34.34 | 1.6M |
| 2025-09-02 | 34.61 | $34.45 | 3.7M |
| 2025-08-29 | 34.65 | $34.77 | 1.6M |
| 2025-08-28 | 34.60 | $34.89 | 1.6M |
| 2025-08-27 | 34.50 | $34.97 | 2.0M |
| 2025-08-26 | 34.35 | $34.98 | 2.0M |
| 2025-08-25 | 34.16 | $34.63 | 1.7M |
| 2025-08-22 | 34.05 | $34.97 | 2.7M |
| 2025-08-21 | 33.81 | $34.11 | 2.8M |
| 2025-08-20 | 33.79 | $34.20 | 3.7M |
| 2025-08-19 | 33.75 | $34.13 | 3.8M |
| 2025-08-18 | 33.73 | $34.11 | 2.8M |
| 2025-08-15 | 33.71 | $33.79 | 2.9M |
| 2025-08-14 | 33.79 | $34.24 | 4.6M |
| 2025-08-13 | 33.76 | $34.12 | 6.4M |
| 2025-08-12 | 33.76 | $34.25 | 8.4M |
| 2025-08-11 | 33.73 | $33.34 | 7.5M |
| 2025-08-08 | 33.99 | $33.30 | 7.5M |
| 2025-08-07 | 34.33 | $33.20 | 21.9M |
| 2025-08-06 | 34.77 | $34.23 | 3.0M |
| 2025-08-05 | 34.99 | $34.30 | 4.9M |
| 2025-08-04 | 35.23 | $34.79 | 3.9M |
| 2025-08-01 | 35.36 | $34.48 | 3.4M |
| 2025-07-31 | 35.62 | $35.56 | 2.0M |
| 2025-07-30 | 35.59 | $35.15 | 2.6M |
| 2025-07-29 | 35.67 | $35.94 | 2.2M |
| 2025-07-28 | 35.51 | $35.88 | 2.5M |
| 2025-07-25 | 35.34 | $35.63 | 1.8M |
| 2025-07-24 | 35.19 | $35.01 | 1.7M |
| 2025-07-23 | 35.21 | $35.38 | 1.5M |
| 2025-07-22 | 35.10 | $34.96 | 1.9M |
| 2025-07-21 | 35.11 | $34.56 | 2.5M |
| 2025-07-18 | 35.23 | $35.26 | 1.6M |
| 2025-07-17 | 35.14 | $35.30 | 2.3M |
| 2025-07-16 | 35.03 | $34.75 | 2.6M |
| 2025-07-15 | 35.05 | $34.33 | 2.7M |
| 2025-07-14 | 35.20 | $34.97 | 2.3M |
| 2025-07-11 | 35.17 | $34.50 | 2.2M |
| 2025-07-10 | 35.27 | $34.56 | 2.0M |
| 2025-07-09 | 35.37 | $34.23 | 2.4M |
| 2025-07-08 | 35.58 | $35.17 | 3.6M |
| 2025-07-07 | 35.52 | $35.09 | 3.1M |
| 2025-07-03 | 35.46 | $35.78 | 2.1M |
| 2025-07-02 | 35.15 | $35.35 | 2.7M |
| 2025-07-01 | 34.89 | $35.30 | 2.3M |
| 2025-06-30 | 34.58 | $35.50 | 3.4M |
| 2025-06-27 | 34.13 | $35.83 | 8.9M |
| 2025-06-26 | 33.46 | $35.00 | 7.2M |
| 2025-06-25 | 32.91 | $33.07 | 1.8M |
| 2025-06-24 | 32.84 | $33.25 | 2.3M |
| 2025-06-23 | 32.69 | $32.77 | 2.8M |
| 2025-06-20 | 32.66 | $32.63 | 7.7M |
| 2025-06-18 | 32.67 | $32.58 | 3.6M |
| 2025-06-17 | 32.69 | $32.02 | 2.9M |
| 2025-06-16 | 32.89 | $32.34 | 2.2M |
| 2025-06-13 | 33.02 | $32.05 | 2.6M |
| 2025-06-12 | 33.28 | $33.03 | 2.1M |
| 2025-06-11 | 33.26 | $32.63 | 3.5M |
| 2025-06-10 | 33.37 | $33.13 | 2.0M |
| 2025-06-09 | 33.33 | $33.26 | 2.1M |
| 2025-06-06 | 33.23 | $33.30 | 1.8M |
| 2025-06-05 | 33.08 | $32.74 | 2.2M |
| 2025-06-04 | 33.07 | $32.55 | 3.3M |
| 2025-06-03 | 33.11 | $32.95 | 1.9M |
| 2025-06-02 | 33.01 | $32.62 | 2.3M |
| 2025-05-30 | 32.99 | $32.61 | 4.3M |
| 2025-05-29 | 32.96 | $32.67 | 4.0M |
| 2025-05-28 | 32.88 | $32.33 | 2.6M |
| 2025-05-27 | 32.89 | $32.55 | 2.7M |
| 2025-05-23 | 32.81 | $31.75 | 2.9M |
| 2025-05-22 | 32.95 | $31.65 | 2.9M |
| 2025-05-21 | 33.14 | $31.71 | 4.4M |
| 2025-05-20 | 33.33 | $32.92 | 3.5M |
| 2025-05-19 | 33.16 | $32.89 | 2.7M |
| 2025-05-16 | 32.95 | $32.78 | 3.0M |
| 2025-05-15 | 32.70 | $32.30 | 3.4M |
| 2025-05-14 | 32.53 | $32.42 | 10.0M |
| 2025-05-13 | 32.27 | $32.79 | 2.4M |
| 2025-05-12 | 31.81 | $32.56 | 2.0M |
| 2025-05-09 | 31.32 | $31.14 | 1.5M |
| 2025-05-08 | 31.14 | $31.30 | 2.6M |
| 2025-05-07 | 30.87 | $31.36 | 4.6M |
| 2025-05-06 | 30.51 | $31.29 | 4.5M |
| 2025-05-05 | 30.08 | $30.56 | 2.7M |
| 2025-05-02 | 29.79 | $30.66 | 2.3M |
| 2025-05-01 | 29.39 | $29.95 | 1.9M |
| 2025-04-30 | 29.12 | $29.63 | 3.2M |
| 2025-04-29 | 28.90 | $30.35 | 2.4M |
| 2025-04-28 | 28.41 | $29.90 | 2.0M |
| 2025-04-25 | 27.96 | $29.51 | 2.7M |
| 2025-04-24 | 27.54 | $29.48 | 3.4M |
| 2025-04-23 | 27.05 | $29.02 | 3.2M |
| 2025-04-22 | 26.61 | $28.25 | 2.1M |
| 2025-04-21 | 26.35 | $26.99 | 2.1M |
| 2025-04-17 | 26.44 | $27.70 | 2.8M |
| 2025-04-16 | 26.36 | $27.29 | 2.2M |
| 2025-04-15 | 26.42 | $27.81 | 2.8M |
| 2025-04-14 | 26.36 | $27.34 | 4.5M |
| 2025-04-11 | 26.46 | $26.69 | 6.0M |
| 2025-04-10 | 26.82 | $26.66 | 3.6M |
| 2025-04-09 | 27.30 | $28.86 | 6.2M |
| 2025-04-08 | 27.22 | $25.41 | 5.1M |
| 2025-04-07 | 28.24 | $25.49 | 5.0M |
| 2025-04-04 | 29.49 | $25.71 | 5.0M |
| 2025-04-03 | 30.95 | $28.63 | 3.0M |
| 2025-04-02 | 31.82 | $31.90 | 4.2M |
| 2025-04-01 | 31.85 | $31.59 | 2.2M |
| 2025-03-31 | 31.99 | $31.57 | 2.0M |
| 2025-03-28 | 32.17 | $31.36 | 1.7M |
| 2025-03-27 | 32.45 | $32.23 | 2.1M |
| 2025-03-26 | 32.52 | $32.79 | 1.8M |
| 2025-03-25 | 32.44 | $33.24 | 1.7M |
| 2025-03-24 | 32.19 | $33.03 | 2.4M |
| 2025-03-21 | 31.95 | $32.40 | 9.3M |
| 2025-03-20 | 31.86 | $32.48 | 2.4M |
| 2025-03-19 | 31.74 | $32.55 | 2.0M |
| 2025-03-18 | 31.57 | $32.17 | 2.4M |
| 2025-03-17 | 31.49 | $32.59 | 3.5M |
| 2025-03-14 | 31.27 | $31.79 | 1.8M |
| 2025-03-13 | 31.27 | $30.55 | 2.5M |
| 2025-03-12 | 31.67 | $31.72 | 3.1M |
| 2025-03-11 | 31.79 | $31.20 | 2.5M |
| 2025-03-10 | 32.11 | $30.50 | 3.0M |
| 2025-03-07 | 32.73 | $32.04 | 3.4M |
| 2025-03-06 | 33.00 | $32.07 | 2.8M |
| 2025-03-05 | 33.31 | $33.22 | 2.7M |
| 2025-03-04 | 33.33 | $32.06 | 3.7M |
| 2025-03-03 | 33.72 | $34.20 | 2.1M |
| 2025-02-28 | 33.51 | $34.68 | 3.8M |
| 2025-02-27 | 33.10 | $33.32 | 2.2M |
| 2025-02-26 | 33.03 | $32.92 | 1.3M |
| 2025-02-25 | 33.07 | $32.52 | 2.1M |
| 2025-02-24 | 33.24 | $32.64 | 1.9M |
| 2025-02-21 | 33.40 | $32.70 | 2.5M |
| 2025-02-20 | 33.58 | $33.49 | 2.7M |
| 2025-02-19 | 33.53 | $33.55 | 2.3M |
| 2025-02-18 | 33.46 | $33.85 | 3.0M |
| 2025-02-14 | 33.26 | $33.18 | 4.4M |
| 2025-02-13 | 33.23 | $32.02 | 6.1M |
| 2025-02-12 | 33.54 | $32.76 | 3.6M |
| 2025-02-11 | 33.69 | $33.15 | 4.6M |
| 2025-02-10 | 33.73 | $33.11 | 2.3M |
| 2025-02-07 | 33.79 | $33.45 | 2.8M |
| 2025-02-06 | 33.74 | $33.22 | 2.9M |
| 2025-02-05 | 33.73 | $33.23 | 2.0M |
| 2025-02-04 | 33.71 | $32.81 | 3.0M |
| 2025-02-03 | 33.80 | $32.74 | 2.5M |
| 2025-01-31 | 33.92 | $33.76 | 2.4M |
| 2025-01-30 | 33.72 | $34.11 | 2.2M |
| 2025-01-29 | 33.35 | $34.13 | 4.0M |
| 2025-01-28 | 32.88 | $32.83 | 2.7M |
| 2025-01-27 | 32.71 | $32.87 | 3.3M |
| 2025-01-24 | 32.47 | $33.26 | 2.9M |
| 2025-01-23 | 32.04 | $32.64 | 2.5M |
| 2025-01-22 | 31.71 | $32.27 | 2.2M |
| 2025-01-21 | 31.41 | $32.43 | 3.7M |
| 2025-01-17 | 31.00 | $31.95 | 6.1M |
| 2025-01-16 | 30.64 | $31.70 | 5.0M |
| 2025-01-15 | 30.28 | $30.69 | 4.1M |
| 2025-01-14 | 30.16 | $29.84 | 3.3M |
| 2025-01-13 | 30.29 | $29.61 | 4.2M |
| 2025-01-10 | 30.53 | $30.06 | 3.3M |
| 2025-01-08 | 30.67 | $31.35 | 2.6M |
| 2025-01-07 | 30.43 | $31.28 | 2.3M |
| 2025-01-06 | 30.17 | $31.09 | 4.2M |
| 2025-01-03 | 29.91 | $30.81 | 2.0M |
| 2025-01-02 | 29.68 | $30.36 | 1.9M |
| 2024-12-31 | 29.56 | $29.93 | 1.8M |
| 2024-12-30 | 29.56 | $29.98 | 2.0M |
| 2024-12-27 | 29.55 | $30.02 | 1.6M |
| 2024-12-26 | 29.53 | $30.24 | 1.2M |
| 2024-12-24 | 29.45 | $30.05 | 1.0M |
| 2024-12-23 | 29.42 | $29.77 | 2.9M |
| 2024-12-20 | 29.48 | $29.66 | 5.5M |
| 2024-12-19 | 29.61 | $29.09 | 3.6M |
| 2024-12-18 | 29.95 | $28.79 | 3.9M |
| 2024-12-17 | 30.48 | $29.99 | 2.7M |
| 2024-12-16 | 30.74 | $30.66 | 2.8M |
| 2024-12-13 | 30.86 | $30.69 | 2.5M |
| 2024-12-12 | 31.00 | $30.35 | 3.2M |
| 2024-12-11 | 31.28 | $30.40 | 6.2M |
| 2024-12-10 | 31.61 | $30.24 | 3.7M |
| 2024-12-09 | 32.05 | $31.27 | 3.5M |
| 2024-12-06 | 32.27 | $31.95 | 4.0M |
| 2024-12-05 | 32.31 | $32.48 | 3.4M |
| 2024-12-04 | 32.19 | $32.44 | 3.2M |
| 2024-12-03 | 32.05 | $32.30 | 4.0M |
| 2024-12-02 | 31.91 | $31.95 | 2.7M |
| 2024-11-29 | 31.86 | $32.37 | 1.2M |
| 2024-11-27 | 31.65 | $32.41 | 2.7M |
| 2024-11-26 | 31.38 | $32.05 | 3.5M |
| 2024-11-25 | 31.17 | $31.86 | 5.7M |
| 2024-11-22 | 30.97 | $31.75 | 5.5M |
| 2024-11-21 | 30.76 | $31.47 | 6.5M |
| 2024-11-20 | 30.60 | $30.64 | 4.1M |
| 2024-11-19 | 30.66 | $30.43 | 3.8M |
| 2024-11-18 | 30.81 | $30.80 | 4.4M |
| 2024-11-15 | 30.88 | $30.48 | 4.0M |
| 2024-11-14 | 31.07 | $30.53 | 3.6M |
| 2024-11-13 | 31.28 | $30.76 | 5.9M |
| 2024-11-12 | 31.46 | $30.68 | 4.8M |
| 2024-11-11 | 31.71 | $30.97 | 10.5M |
| 2024-11-08 | 31.91 | $30.82 | 14.1M |
| 2024-11-07 | 32.19 | $31.84 | 3.9M |
| 2024-11-06 | 32.21 | $33.37 | 6.7M |
| 2024-11-05 | 31.74 | $30.00 | 6.0M |
| 2024-11-04 | 32.22 | $31.55 | 2.6M |
| 2024-11-01 | 32.30 | $31.62 | 2.1M |
| 2024-10-31 | 32.36 | $31.77 | 2.7M |
| 2024-10-30 | 32.38 | $32.08 | 1.9M |
| 2024-10-29 | 32.29 | $32.00 | 2.7M |
| 2024-10-28 | 32.19 | $32.03 | 2.0M |
| 2024-10-25 | 32.04 | $31.55 | 2.4M |
| 2024-10-24 | 32.00 | $31.88 | 2.4M |
| 2024-10-23 | 31.83 | $31.45 | 2.9M |
| 2024-10-22 | 31.74 | $31.25 | 2.7M |
| 2024-10-21 | 31.67 | $31.47 | 1.9M |
| 2024-10-18 | 31.50 | $31.71 | 2.1M |
| 2024-10-17 | 31.21 | $31.72 | 3.4M |
| 2024-10-16 | 30.83 | $31.07 | 1.9M |
| 2024-10-15 | 30.56 | $30.56 | 2.1M |
| 2024-10-14 | 30.37 | $30.64 | 2.2M |
| 2024-10-11 | 30.11 | $30.33 | 3.0M |
| 2024-10-10 | 29.89 | $29.97 | 2.4M |
| 2024-10-09 | 29.71 | $29.80 | 3.0M |
| 2024-10-08 | 29.54 | $29.49 | 3.7M |
| 2024-10-07 | 29.42 | $29.84 | 3.0M |
| 2024-10-04 | 29.15 | $29.97 | 2.6M |
| 2024-10-03 | 28.78 | $28.62 | 4.1M |
| 2024-10-02 | 28.75 | $28.28 | 3.1M |
| 2024-10-01 | 28.81 | $28.60 | 3.0M |
| 2024-09-30 | 28.78 | $29.16 | 2.6M |
| 2024-09-27 | 28.55 | $28.90 | 2.7M |
| 2024-09-26 | 28.36 | $28.95 | 2.3M |
| 2024-09-25 | 28.11 | $28.37 | 3.6M |
| 2024-09-24 | 27.98 | $28.80 | 4.8M |
| 2024-09-23 | 27.68 | $28.59 | 5.7M |
| 2024-09-20 | 27.39 | $27.88 | 3.4M |
| 2024-09-19 | 27.25 | $27.98 | 2.8M |
| 2024-09-18 | 27.07 | $27.02 | 4.2M |
| 2024-09-17 | 27.15 | $26.95 | 5.0M |
| 2024-09-16 | 27.27 | $27.18 | 1.8M |
| 2024-09-13 | 27.35 | $27.41 | 2.8M |
| 2024-09-12 | 27.39 | $27.51 | 2.5M |
| 2024-09-11 | 27.40 | $26.81 | 3.1M |
| 2024-09-10 | 27.64 | $26.61 | 4.0M |
| 2024-09-09 | 28.00 | $27.01 | 5.8M |
| 2024-09-06 | 28.31 | $26.81 | 5.1M |
| 2024-09-05 | 28.75 | $27.63 | 4.8M |
| 2024-09-04 | 29.02 | $28.48 | 3.4M |
| 2024-09-03 | 29.08 | $28.82 | 2.8M |
| 2024-08-30 | 29.03 | $29.56 | 4.1M |
| 2024-08-29 | 28.73 | $28.89 | 2.2M |
| 2024-08-28 | 28.57 | $28.89 | 2.8M |
| 2024-08-27 | 28.37 | $28.87 | 2.1M |
| 2024-08-26 | 28.13 | $28.66 | 2.2M |
| 2024-08-23 | 27.90 | $28.73 | 2.9M |
| 2024-08-22 | 27.60 | $28.33 | 2.5M |
| 2024-08-21 | 27.36 | $28.12 | 2.5M |
| 2024-08-20 | 27.14 | $27.77 | 1.8M |
| 2024-08-19 | 26.99 | $28.37 | 1.5M |
| 2024-08-16 | 26.62 | $28.30 | 2.1M |
| 2024-08-15 | 26.20 | $27.92 | 2.3M |
| 2024-08-14 | 25.83 | $27.01 | 2.1M |
| 2024-08-13 | 25.68 | $26.82 | 1.8M |
| 2024-08-12 | 25.57 | $26.25 | 3.0M |
| 2024-08-09 | 25.64 | $26.26 | 2.5M |
| 2024-08-08 | 25.74 | $25.90 | 2.3M |
| 2024-08-07 | 26.01 | $25.02 | 3.7M |
| 2024-08-06 | 26.62 | $25.13 | 2.8M |
| 2024-08-05 | 27.36 | $24.90 | 5.9M |
| 2024-08-02 | 28.34 | $26.21 | 4.8M |
| 2024-08-01 | 29.13 | $27.71 | 7.4M |
| 2024-07-31 | 29.62 | $29.55 | 3.7M |
| 2024-07-30 | 29.63 | $29.75 | 3.3M |
| 2024-07-29 | 29.58 | $29.73 | 2.6M |
| 2024-07-26 | 29.53 | $29.80 | 2.0M |
| 2024-07-25 | 29.45 | $29.29 | 2.3M |
| 2024-07-24 | 29.50 | $29.00 | 2.7M |
| 2024-07-23 | 29.66 | $29.66 | 1.8M |
| 2024-07-22 | 29.65 | $29.67 | 2.0M |
| 2024-07-19 | 29.63 | $29.27 | 2.0M |
| 2024-07-18 | 29.72 | $29.67 | 2.8M |
| 2024-07-17 | 29.72 | $29.56 | 4.3M |
| 2024-07-16 | 29.74 | $30.12 | 2.8M |
| 2024-07-15 | 29.58 | $29.90 | 4.1M |
| 2024-07-12 | 29.46 | $29.44 | 3.1M |
| 2024-07-11 | 29.46 | $29.94 | 2.0M |
| 2024-07-10 | 29.30 | $29.95 | 3.6M |
| 2024-07-09 | 29.10 | $29.49 | 2.3M |
| 2024-07-08 | 29.01 | $29.03 | 2.8M |
| 2024-07-05 | 29.04 | $28.75 | 3.8M |
| 2024-07-03 | 29.17 | $29.35 | 1.8M |
| 2024-07-02 | 29.14 | $29.59 | 2.3M |
| 2024-07-01 | 29.02 | $29.12 | 3.0M |
| 2024-06-28 | 29.04 | $29.12 | 5.6M |
| 2024-06-27 | 29.06 | $29.11 | 3.1M |
| 2024-06-26 | 29.09 | $29.12 | 3.4M |
| 2024-06-25 | 29.12 | $29.33 | 2.5M |
| 2024-06-24 | 29.10 | $29.55 | 3.0M |
| 2024-06-21 | 29.01 | $29.66 | 5.5M |
| 2024-06-20 | 28.87 | $29.70 | 3.4M |
| 2024-06-18 | 28.68 | $29.16 | 3.3M |
| 2024-06-17 | 28.64 | $28.80 | 2.8M |
| 2024-06-14 | 28.70 | $28.35 | 6.4M |
| 2024-06-13 | 28.92 | $29.01 | 3.0M |
| 2024-06-12 | 28.99 | $29.04 | 3.2M |
| 2024-06-11 | 29.06 | $28.91 | 7.0M |
| 2024-06-10 | 29.20 | $29.29 | 3.3M |
| 2024-06-07 | 29.25 | $28.90 | 2.1M |
| 2024-06-06 | 29.44 | $28.92 | 3.6M |
| 2024-06-05 | 29.66 | $29.54 | 6.1M |
| 2024-06-04 | 29.74 | $28.86 | 7.5M |
| 2024-06-03 | 30.05 | $29.42 | 7.9M |
| 2024-05-31 | 30.24 | $29.17 | 16.9M |
| 2024-05-30 | 30.55 | $29.64 | 4.3M |
| 2024-05-29 | 30.77 | $29.47 | 3.1M |
| 2024-05-28 | 31.08 | $29.86 | 3.8M |
| 2024-05-24 | 31.32 | $30.62 | 3.0M |
| 2024-05-23 | 31.36 | $30.34 | 3.6M |
| 2024-05-22 | 31.48 | $31.10 | 2.4M |
| 2024-05-21 | 31.37 | $31.01 | 3.7M |
| 2024-05-20 | 31.24 | $30.73 | 3.5M |
| 2024-05-17 | 31.15 | $31.30 | 10.0M |
| 2024-05-16 | 30.85 | $32.51 | 22.9M |
| 2024-05-15 | 30.08 | $30.16 | 2.6M |
| 2024-05-14 | 29.87 | $29.94 | 3.1M |
| 2024-05-13 | 29.66 | $29.01 | 2.7M |
| 2024-05-10 | 29.70 | $29.55 | 3.4M |
| 2024-05-09 | 29.55 | $30.25 | 3.5M |
| 2024-05-08 | 29.14 | $30.82 | 4.9M |
| 2024-05-07 | 28.45 | $30.04 | 3.4M |
| 2024-05-06 | 27.85 | $29.22 | 3.7M |
| 2024-05-03 | 27.36 | $28.68 | 6.1M |
| 2024-05-02 | 26.95 | $28.12 | 10.2M |
| 2024-05-01 | 26.62 | $26.76 | 3.6M |
| 2024-04-30 | 26.65 | $26.56 | 2.7M |
| 2024-04-29 | 26.75 | $26.90 | 5.1M |
| 2024-04-26 | 26.78 | $26.75 | 2.4M |
| 2024-04-25 | 26.85 | $26.68 | 3.8M |
| 2024-04-24 | 26.97 | $27.16 | 3.3M |
| 2024-04-23 | 26.97 | $27.33 | 3.4M |
| 2024-04-22 | 26.91 | $27.08 | 4.0M |
| 2024-04-19 | 26.92 | $26.98 | 3.3M |
| 2024-04-18 | 26.96 | $26.55 | 2.1M |
| 2024-04-17 | 27.15 | $26.37 | 3.4M |
| 2024-04-16 | 27.44 | $26.81 | 3.5M |
| 2024-04-15 | 27.65 | $26.66 | 2.2M |
| 2024-04-12 | 27.95 | $26.78 | 2.8M |
| 2024-04-11 | 28.27 | $27.29 | 3.4M |
| 2024-04-10 | 28.48 | $27.36 | 5.9M |
| 2024-04-09 | 28.71 | $27.21 | 5.0M |
| 2024-04-08 | 29.03 | $28.31 | 3.3M |
| 2024-04-05 | 29.05 | $28.68 | 4.3M |
| 2024-04-04 | 28.94 | $28.10 | 3.5M |
| 2024-04-03 | 28.96 | $28.95 | 4.7M |
| 2024-04-02 | 28.71 | $28.33 | 5.2M |
| 2024-04-01 | 28.57 | $28.31 | 4.8M |
| 2024-03-28 | 28.40 | $28.73 | 4.3M |
| 2024-03-27 | 28.03 | $28.15 | 6.8M |
| 2024-03-26 | 27.74 | $28.15 | 5.2M |
| 2024-03-25 | 27.38 | $28.39 | 5.6M |
| 2024-03-22 | 26.84 | $27.54 | 3.7M |
| 2024-03-21 | 26.45 | $27.53 | 5.6M |
| 2024-03-20 | 25.95 | $27.23 | 8.4M |
| 2024-03-19 | 25.44 | $25.87 | 4.3M |
| 2024-03-18 | 25.24 | $25.79 | 5.3M |
| 2024-03-15 | 25.02 | $25.41 | 9.5M |
| 2024-03-14 | 24.86 | $25.50 | 6.8M |
| 2024-03-13 | 24.64 | $24.93 | 5.4M |
| 2024-03-12 | 24.56 | $25.02 | 3.4M |
| 2024-03-11 | 24.42 | $24.67 | 2.8M |
| 2024-03-08 | 24.36 | $24.49 | 3.1M |
| 2024-03-07 | 24.35 | $24.30 | 6.3M |
| 2024-03-06 | 24.40 | $23.78 | 8.7M |
| 2024-03-05 | 24.62 | $24.60 | 3.9M |
| 2024-03-04 | 24.63 | $24.05 | 4.4M |
| 2024-03-01 | 24.82 | $24.50 | 6.7M |
| 2024-02-29 | 24.89 | $24.83 | 17.9M |
| 2024-02-28 | 24.88 | $24.43 | 3.8M |
| 2024-02-27 | 24.99 | $24.74 | 3.7M |
| 2024-02-26 | 25.01 | $24.57 | 4.4M |
| 2024-02-23 | 25.09 | $25.11 | 4.2M |
| 2024-02-22 | 25.01 | $25.23 | 3.6M |
| 2024-02-21 | 24.87 | $25.22 | 3.7M |
| 2024-02-20 | 24.69 | $25.34 | 3.6M |
| 2024-02-16 | 24.43 | $25.35 | 5.2M |
| 2024-02-15 | 24.11 | $25.03 | 7.3M |
| 2024-02-14 | 23.81 | $24.57 | 5.3M |
| 2024-02-13 | 23.59 | $23.69 | 4.9M |
| 2024-02-12 | 23.61 | $23.76 | 2.8M |
| 2024-02-09 | 23.61 | $23.51 | 2.1M |
| 2024-02-08 | 23.69 | $23.38 | 1.7M |
| 2024-02-07 | 23.83 | $23.42 | 3.8M |
| 2024-02-06 | 23.98 | $23.34 | 3.2M |
| 2024-02-05 | 24.19 | $23.49 | 2.1M |
| 2024-02-02 | 24.39 | $23.67 | 4.0M |
| 2024-02-01 | 24.57 | $23.40 | 4.7M |
| 2024-01-31 | 24.87 | $24.17 | 3.3M |
| 2024-01-30 | 24.99 | $24.63 | 2.1M |
| 2024-01-29 | 24.97 | $24.44 | 2.5M |
| 2024-01-26 | 24.99 | $24.68 | 1.8M |
| 2024-01-25 | 24.93 | $24.78 | 2.2M |
| 2024-01-24 | 24.81 | $24.56 | 2.4M |
| 2024-01-23 | 24.72 | $24.47 | 1.6M |
| 2024-01-22 | 24.63 | $24.43 | 1.9M |
| 2024-01-19 | 24.51 | $24.28 | 2.2M |
| 2024-01-18 | 24.40 | $23.90 | 3.7M |
| 2024-01-17 | 24.37 | $24.14 | 3.8M |
| 2024-01-16 | 24.24 | $24.39 | 5.2M |
| 2024-01-12 | 23.99 | $24.17 | 3.6M |
| 2024-01-11 | 23.74 | $23.98 | 4.1M |
| 2024-01-10 | 23.48 | $23.90 | 3.4M |
| 2024-01-09 | 23.18 | $23.56 | 3.7M |
| 2024-01-08 | 22.91 | $23.47 | 3.3M |
| 2024-01-05 | 22.60 | $23.27 | 4.1M |
| 2024-01-04 | 22.27 | $22.56 | 3.3M |
| 2024-01-03 | 22.09 | $22.01 | 2.9M |
| 2024-01-02 | 22.03 | $22.04 | 3.2M |
| 2023-12-29 | 21.95 | $21.66 | 2.4M |
| 2023-12-28 | 21.96 | $21.81 | 1.9M |
| 2023-12-27 | 21.92 | $21.72 | 2.2M |
| 2023-12-26 | 21.90 | $21.72 | 2.5M |
| 2023-12-22 | 21.86 | $21.59 | 2.0M |
| 2023-12-21 | 21.85 | $21.69 | 2.4M |
| 2023-12-20 | 21.79 | $21.60 | 3.8M |
| 2023-12-19 | 21.75 | $22.07 | 3.4M |
| 2023-12-18 | 21.53 | $21.80 | 3.8M |
| 2023-12-15 | 21.35 | $22.08 | 8.4M |
| 2023-12-14 | 21.03 | $21.75 | 8.7M |
| 2023-12-13 | 20.75 | $21.43 | 9.2M |
| 2023-12-12 | 20.50 | $20.81 | 4.1M |
| 2023-12-11 | 20.39 | $20.51 | 4.5M |
| 2023-12-08 | 20.36 | $20.35 | 3.6M |
| 2023-12-07 | 20.36 | $20.15 | 2.9M |
| 2023-12-06 | 20.43 | $20.12 | 2.8M |
| 2023-12-05 | 20.52 | $20.14 | 5.5M |
| 2023-12-04 | 20.63 | $20.56 | 7.5M |
| 2023-12-01 | 20.62 | $20.41 | 15.7M |
| 2023-11-30 | 20.66 | $21.03 | 4.7M |
| 2023-11-29 | 20.50 | $20.85 | 3.7M |
| 2023-11-28 | 20.37 | $20.98 | 4.0M |
| 2023-11-27 | 20.16 | $20.81 | 4.5M |
| 2023-11-24 | 19.97 | $20.75 | 2.2M |
| 2023-11-22 | 19.75 | $20.61 | 4.1M |
| 2023-11-21 | 19.53 | $20.00 | 5.3M |
| 2023-11-20 | 19.47 | $19.67 | 3.5M |
| 2023-11-17 | 19.50 | $19.46 | 2.9M |
| 2023-11-16 | 19.61 | $19.46 | 1.9M |
| 2023-11-15 | 19.74 | $19.67 | 2.6M |
| 2023-11-14 | 19.85 | $19.69 | 5.7M |
| 2023-11-13 | 19.97 | $19.60 | 3.9M |
| 2023-11-10 | 20.15 | $19.47 | 5.3M |
| 2023-11-09 | 20.42 | $19.97 | 5.3M |
| 2023-11-08 | 20.58 | $20.18 | 8.8M |
| 2023-11-07 | 20.72 | $20.36 | 5.8M |
| 2023-11-06 | 20.82 | $20.48 | 14.9M |
| 2023-11-03 | 20.90 | $21.08 | 4.4M |
| 2023-11-02 | 20.81 | $21.71 | 3.4M |
| 2023-11-01 | 20.50 | $20.97 | 3.4M |
| 2023-10-31 | 20.35 | $20.00 | 2.1M |
| 2023-10-30 | 20.48 | $20.13 | 1.5M |
| 2023-10-27 | 20.59 | $19.93 | 2.0M |
| 2023-10-26 | 20.78 | $20.21 | 3.2M |
| 2023-10-25 | 20.93 | $19.91 | 2.5M |
| 2023-10-24 | 21.19 | $20.73 | 1.1M |
| 2023-10-23 | 21.24 | $20.49 | 1.6M |
| 2023-10-20 | 21.37 | $20.65 | 2.6M |
| 2023-10-19 | 21.47 | $21.20 | 2.1M |
| 2023-10-18 | 21.40 | $21.60 | 1.6M |
| 2023-10-17 | 21.19 | $21.60 | 2.2M |
| 2023-10-16 | 20.91 | $21.10 | 2.0M |
| 2023-10-13 | 20.72 | $20.62 | 1.3M |
| 2023-10-12 | 20.63 | $20.56 | 1.6M |
| 2023-10-11 | 20.53 | $20.74 | 2.8M |
| 2023-10-10 | 20.34 | $20.63 | 1.9M |
| 2023-10-09 | 20.14 | $20.36 | 1.8M |
| 2023-10-06 | 19.97 | $20.02 | 2.9M |
| 2023-10-05 | 19.86 | $19.65 | 1.8M |
| 2023-10-04 | 19.84 | $19.14 | 2.5M |
| 2023-10-03 | 19.97 | $19.57 | 1.9M |
| 2023-10-02 | 19.99 | $19.94 | 1.7M |
| 2023-09-29 | 19.88 | $19.75 | 2.3M |
| 2023-09-28 | 19.80 | $19.83 | 2.2M |
| 2023-09-27 | 19.67 | $19.69 | 1.5M |
| 2023-09-26 | 19.55 | $19.64 | 2.6M |
| 2023-09-25 | 19.41 | $20.17 | 2.2M |
| 2023-09-22 | 19.06 | $19.43 | 3.2M |
| 2023-09-21 | 18.87 | $18.92 | 1.8M |
| 2023-09-20 | 18.79 | $19.12 | 2.0M |
| 2023-09-19 | 18.63 | $18.83 | 1.5M |
| 2023-09-18 | 18.52 | $18.65 | 1.4M |
| 2023-09-15 | 18.44 | $18.76 | 6.9M |
| 2023-09-14 | 18.30 | $18.60 | 1.5M |
| 2023-09-13 | 18.19 | $18.32 | 2.0M |
| 2023-09-12 | 18.14 | $18.71 | 2.0M |
| 2023-09-11 | 17.96 | $18.37 | 2.0M |
| 2023-09-08 | 17.85 | $18.20 | 1.4M |
| 2023-09-07 | 17.76 | $17.92 | 2.3M |
| 2023-09-06 | 17.75 | $18.19 | 2.2M |
| 2023-09-05 | 17.66 | $18.04 | 1.8M |
| 2023-09-01 | 17.60 | $18.05 | 804319 |
| 2023-08-31 | 17.52 | $17.83 | 1.3M |
| 2023-08-30 | 17.51 | $17.75 | 1.4M |
| 2023-08-29 | 17.52 | $17.75 | 1.3M |
| 2023-08-28 | 17.54 | $17.91 | 1.1M |
| 2023-08-25 | 17.52 | $17.64 | 983412 |
| 2023-08-24 | 17.59 | $17.86 | 964628 |
| 2023-08-23 | 17.61 | $17.75 | 984324 |
| 2023-08-22 | 17.67 | $17.48 | 1.1M |
| 2023-08-21 | 17.85 | $17.85 | 894451 |
| 2023-08-18 | 17.95 | $17.92 | 1.2M |
| 2023-08-17 | 18.05 | $17.68 | 1.3M |
| 2023-08-16 | 18.26 | $17.90 | 1.5M |
| 2023-08-15 | 18.44 | $17.83 | 2.2M |
| 2023-08-14 | 18.69 | $18.37 | 946100 |
| 2023-08-11 | 18.83 | $18.32 | 901300 |
| 2023-08-10 | 19.01 | $18.14 | 1.9M |
| 2023-08-09 | 19.29 | $18.45 | 2.5M |
| 2023-08-08 | 19.52 | $19.39 | 1.2M |
| 2023-08-07 | 19.50 | $19.66 | 2.1M |
| 2023-08-04 | 19.39 | $19.49 | 2.7M |
| 2023-08-03 | 19.30 | $19.48 | 4.2M |
| 2023-08-02 | 19.19 | $18.97 | 1.8M |
| 2023-08-01 | 19.20 | $18.74 | 1.5M |
| 2023-07-31 | 19.29 | $18.71 | 1.8M |
| 2023-07-28 | 19.41 | $18.92 | 1.2M |
| 2023-07-27 | 19.47 | $18.82 | 894211 |
| 2023-07-26 | 19.57 | $19.27 | 759600 |
| 2023-07-25 | 19.54 | $19.18 | 1.4M |
| 2023-07-24 | 19.52 | $19.35 | 1.2M |
| 2023-07-21 | 19.43 | $19.22 | 986836 |
| 2023-07-20 | 19.35 | $19.30 | 1.6M |
| 2023-07-19 | 19.22 | $19.34 | 1.1M |
| 2023-07-18 | 19.03 | $19.20 | 1.7M |
| 2023-07-17 | 18.84 | $18.78 | 1.6M |
| 2023-07-14 | 18.73 | $18.64 | 1.1M |
| 2023-07-13 | 18.63 | $18.99 | 1.3M |
| 2023-07-12 | 18.39 | $18.57 | 2.2M |
| 2023-07-11 | 18.22 | $18.70 | 2.3M |
| 2023-07-10 | 17.97 | $18.16 | 1.9M |
| 2023-07-07 | 17.82 | $18.02 | 2.6M |
| 2023-07-06 | 17.69 | $17.74 | 1.9M |
| 2023-07-05 | 17.61 | $17.98 | 1.8M |
| 2023-07-03 | 17.42 | $17.79 | 582836 |
| 2023-06-30 | 17.26 | $17.66 | 1.2M |
| 2023-06-29 | 17.10 | $17.68 | 3.4M |
| 2023-06-28 | 16.90 | $17.25 | 2.2M |
| 2023-06-27 | 16.78 | $17.21 | 5.3M |
| 2023-06-26 | 16.66 | $16.86 | 3.0M |
| 2023-06-23 | 16.62 | $16.76 | 7.2M |
| 2023-06-22 | 16.61 | $16.57 | 2.1M |
| 2023-06-21 | 16.66 | $16.41 | 1.6M |
| 2023-06-20 | 16.77 | $16.53 | 1.7M |
| 2023-06-16 | 16.86 | $16.47 | 2.9M |
| 2023-06-15 | 17.00 | $16.71 | 2.5M |
| 2023-06-14 | 17.09 | $17.06 | 4.0M |
| 2023-06-13 | 17.08 | $17.16 | 4.1M |
| 2023-06-12 | 17.05 | $16.72 | 7.4M |
| 2023-06-09 | 17.14 | $16.66 | 6.4M |
| 2023-06-08 | 17.27 | $16.89 | 24.5M |
| 2023-06-07 | 17.36 | $16.59 | 4.4M |
| 2023-06-06 | 17.56 | $17.22 | 2.6M |
| 2023-06-05 | 17.59 | $17.69 | 1.4M |
| 2023-06-02 | 17.48 | $18.06 | 2.2M |
| 2023-06-01 | 17.21 | $17.09 | 1.9M |
| 2023-05-31 | 17.20 | $16.62 | 1.3M |
| 2023-05-30 | 17.33 | $17.18 | 1.5M |
| 2023-05-26 | 17.30 | $16.99 | 1.8M |
| 2023-05-25 | 17.33 | $17.24 | 2.3M |
| 2023-05-24 | 17.27 | $16.98 | 1.4M |
| 2023-05-23 | 17.28 | $17.47 | 2.0M |
| 2023-05-22 | 17.13 | $17.24 | 1.4M |
| 2023-05-19 | 17.02 | $16.99 | 1.3M |
| 2023-05-18 | 16.95 | $16.94 | 1.2M |
| 2023-05-17 | 16.89 | $17.24 | 859700 |
| 2023-05-16 | 16.71 | $16.55 | 1.1M |
| 2023-05-15 | 16.70 | $16.64 | 1.8M |
| 2023-05-12 | 16.67 | $16.29 | 1.5M |
| 2023-05-11 | 16.74 | $16.74 | 1.0M |
| 2023-05-10 | 16.68 | $16.59 | 1.4M |
| 2023-05-09 | 16.64 | $16.80 | 1.6M |
| 2023-05-08 | 16.54 | $16.73 | 2.1M |
| 2023-05-05 | 16.43 | $16.64 | 4.6M |
| 2023-05-04 | 16.32 | $15.39 | 3.0M |
| 2023-05-03 | 16.58 | $16.04 | 1.7M |
| 2023-05-02 | 16.70 | $16.11 | 2.0M |
| 2023-05-01 | 16.81 | $16.83 | 1.0M |
| 2023-04-28 | 16.72 | $16.86 | 1.1M |
| 2023-04-27 | 16.60 | $16.58 | 1.5M |
| 2023-04-26 | 16.54 | $16.01 | 928500 |
| 2023-04-25 | 16.64 | $16.21 | 1.0M |
| 2023-04-24 | 16.69 | $16.82 | 1.9M |
| 2023-04-21 | 16.57 | $16.64 | 1.5M |
| 2023-04-20 | 16.47 | $16.56 | 772746 |
| 2023-04-19 | 16.38 | $17.00 | 1.2M |
| 2023-04-18 | 16.13 | $16.67 | 1.2M |
| 2023-04-17 | 15.93 | $16.67 | 1.5M |
| 2023-04-14 | 15.68 | $16.16 | 1.6M |
| 2023-04-13 | 15.56 | $16.25 | 709300 |
| 2023-04-12 | 15.38 | $16.00 | 1.4M |
| 2023-04-11 | 15.25 | $15.94 | 1.2M |
| 2023-04-10 | 15.13 | $15.82 | 3.1M |
| 2023-04-06 | 15.02 | $15.94 | 2.1M |
| 2023-04-05 | 14.87 | $15.68 | 2.6M |
| 2023-04-04 | 14.79 | $15.34 | 3.1M |
| 2023-04-03 | 14.81 | $15.56 | 2.1M |
| 2023-03-31 | 14.79 | $16.02 | 3.5M |
| 2023-03-30 | 14.64 | $15.91 | 1.4M |
| 2023-03-29 | 14.51 | $15.71 | 2.0M |
| 2023-03-28 | 14.44 | $15.29 | 1.8M |
| 2023-03-27 | 14.52 | $15.22 | 2.3M |
| 2023-03-24 | 14.66 | $14.56 | 2.4M |
| 2023-03-23 | 15.07 | $14.75 | 2.8M |
| 2023-03-22 | 15.53 | $15.63 | 1.9M |
| 2023-03-21 | 15.85 | $16.68 | 1.9M |
| 2023-03-20 | 15.93 | $15.80 | 1.4M |
| 2023-03-17 | 16.33 | $15.63 | 2.4M |
| 2023-03-16 | 16.89 | $16.56 | 2.1M |
| 2023-03-15 | 17.31 | $16.39 | 2.4M |
| 2023-03-14 | 17.89 | $17.24 | 2.3M |
| 2023-03-13 | 18.34 | $16.84 | 2.9M |
| 2023-03-10 | 19.04 | $17.87 | 2.7M |
| 2023-03-09 | 19.58 | $18.60 | 2.2M |
| 2023-03-08 | 20.01 | $19.65 | 1.7M |
| 2023-03-07 | 20.21 | $20.04 | 1.3M |
| 2023-03-06 | 20.33 | $20.58 | 1.5M |
| 2023-03-03 | 20.31 | $20.73 | 1.8M |
| 2023-03-02 | 20.25 | $20.50 | 2.3M |
| 2023-03-01 | 20.25 | $20.47 | 1.8M |
| 2023-02-28 | 20.27 | $20.22 | 1.5M |
| 2023-02-27 | 20.37 | $20.13 | 1.5M |
| 2023-02-24 | 20.53 | $20.33 | 1.9M |
| 2023-02-23 | 20.67 | $20.32 | 1.5M |
| 2023-02-22 | 20.85 | $20.24 | 1.8M |
| 2023-02-21 | 21.09 | $20.30 | 3.2M |
| 2023-02-17 | 21.37 | $20.82 | 2.3M |
| 2023-02-16 | 21.54 | $20.70 | 3.5M |
| 2023-02-15 | 21.78 | $21.56 | 1.0M |
| 2023-02-14 | 21.81 | $21.59 | 1.3M |
| 2023-02-13 | 21.82 | $21.65 | 1.2M |
| 2023-02-10 | 21.81 | $21.36 | 1.1M |
| 2023-02-09 | 21.89 | $21.41 | 1.3M |
| 2023-02-08 | 21.96 | $21.85 | 1.7M |
| 2023-02-07 | 21.91 | $22.00 | 1.7M |
| 2023-02-06 | 21.79 | $21.70 | 1.6M |
| 2023-02-03 | 21.73 | $21.32 | 1.1M |
| 2023-02-02 | 21.77 | $21.49 | 1.8M |
| 2023-02-01 | 21.76 | $21.60 | 1.7M |
| 2023-01-31 | 21.70 | $21.76 | 1.3M |
| 2023-01-30 | 21.58 | $21.39 | 730935 |
| 2023-01-27 | 21.53 | $21.58 | 756400 |
| 2023-01-26 | 21.42 | $21.74 | 921523 |
| 2023-01-25 | 21.22 | $21.50 | 938600 |
| 2023-01-24 | 21.05 | $21.40 | 1.1M |
| 2023-01-23 | 20.87 | $21.19 | 1.9M |
| 2023-01-20 | 20.71 | $20.74 | 874200 |
| 2023-01-19 | 20.66 | $20.22 | 1.2M |
| 2023-01-18 | 20.76 | $20.35 | 923843 |
| 2023-01-17 | 20.83 | $21.24 | 1.6M |
| 2023-01-13 | 20.64 | $20.89 | 1.4M |
| 2023-01-12 | 20.52 | $21.10 | 1.9M |
| 2023-01-11 | 20.31 | $20.89 | 1.2M |
| 2023-01-10 | 20.11 | $20.35 | 1.0M |
| 2023-01-09 | 20.04 | $20.44 | 2.6M |
| 2023-01-06 | 19.94 | $20.09 | 1.9M |
| 2023-01-05 | 19.92 | $19.97 | 1.6M |
| 2023-01-04 | 19.95 | $20.68 | 2.7M |
| 2023-01-03 | 19.76 | $20.14 | 1.3M |
| 2022-12-30 | 19.70 | $20.06 | 967000 |
| 2022-12-29 | 19.66 | $20.21 | 490735 |
| 2022-12-28 | 19.58 | $19.83 | 1.0M |
| 2022-12-27 | 19.60 | $19.96 | 679106 |
| 2022-12-23 | 19.60 | $20.27 | 1.1M |
| 2022-12-22 | 19.51 | $20.09 | 1.3M |
| 2022-12-21 | 19.46 | $20.54 | 2.1M |
| 2022-12-20 | 19.28 | $19.70 | 2.2M |
| 2022-12-19 | 19.33 | $19.41 | 1.5M |
| 2022-12-16 | 19.50 | $18.87 | 8.3M |
| 2022-12-15 | 19.89 | $19.68 | 1.8M |
| 2022-12-14 | 20.12 | $20.34 | 1.2M |
| 2022-12-13 | 20.20 | $20.41 | 1.4M |
| 2022-12-12 | 20.29 | $20.38 | 1.1M |
| 2022-12-09 | 20.41 | $19.84 | 1.1M |
| 2022-12-08 | 20.75 | $20.01 | 2.4M |
| 2022-12-07 | 21.11 | $20.10 | 1.4M |
| 2022-12-06 | 21.52 | $20.66 | 1.2M |
| 2022-12-05 | 21.86 | $21.22 | 818000 |
| 2022-12-02 | 22.09 | $22.06 | 569202 |
| 2022-12-01 | 22.10 | $22.20 | 648800 |
| 2022-11-30 | 22.07 | $22.24 | 764607 |
| 2022-11-29 | 22.02 | $21.71 | 685100 |
| 2022-11-28 | 22.13 | $21.58 | 809025 |
| 2022-11-25 | 22.31 | $22.39 | 211430 |
| 2022-11-23 | 22.26 | $22.41 | 796217 |
| 2022-11-22 | 22.19 | $22.15 | 609400 |
| 2022-11-21 | 22.19 | $21.92 | 447700 |
| 2022-11-18 | 22.25 | $21.93 | 634900 |
| 2022-11-17 | 22.33 | $21.83 | 1.8M |
| 2022-11-16 | 22.44 | $22.14 | 763000 |
| 2022-11-15 | 22.48 | $22.25 | 1.1M |
| 2022-11-14 | 22.49 | $22.03 | 1.1M |
| 2022-11-11 | 22.56 | $22.54 | 1.2M |
| 2022-11-10 | 22.48 | $22.85 | 2.7M |
| 2022-11-09 | 22.28 | $21.93 | 1.2M |
| 2022-11-08 | 22.32 | $21.73 | 967871 |
| 2022-11-07 | 22.43 | $21.67 | 666916 |
| 2022-11-04 | 22.56 | $21.77 | 986931 |
| 2022-11-03 | 22.69 | $21.41 | 1.6M |
| 2022-11-02 | 22.95 | $22.64 | 1.2M |
| 2022-11-01 | 22.86 | $22.74 | 1.0M |
| 2022-10-31 | 22.70 | $22.67 | 1.1M |
| 2022-10-28 | 22.53 | $23.01 | 1.4M |
| 2022-10-27 | 22.19 | $22.62 | 947500 |
| 2022-10-26 | 21.89 | $22.48 | 1.6M |
| 2022-10-25 | 21.57 | $22.37 | 1.2M |
| 2022-10-24 | 21.19 | $22.07 | 1.8M |
| 2022-10-21 | 20.83 | $21.64 | 2.6M |
| 2022-10-20 | 20.52 | $20.59 | 949400 |
| 2022-10-19 | 20.48 | $20.90 | 1.4M |
| 2022-10-18 | 20.32 | $21.28 | 2.1M |
| 2022-10-17 | 20.01 | $20.69 | 1.4M |
| 2022-10-14 | 19.83 | $20.02 | 1.4M |
| 2022-10-13 | 19.81 | $20.32 | 3.0M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
66.68
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.80
Average
51.92
Maximum
75.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 66.68 | $31.84 | 4.1M |
| 2026-07-15 | 66.90 | $31.87 | 7.1M |
| 2026-07-14 | 62.09 | $30.68 | 5.2M |
| 2026-07-13 | 63.12 | $30.82 | 3.9M |
| 2026-07-10 | 61.96 | $30.55 | 2.1M |
| 2026-07-09 | 60.89 | $30.30 | 2.9M |
| 2026-07-08 | 58.91 | $29.85 | 3.4M |
| 2026-07-07 | 64.13 | $30.61 | 3.9M |
| 2026-07-06 | 65.58 | $30.81 | 3.9M |
| 2026-07-02 | 61.19 | $29.76 | 3.0M |
| 2026-07-01 | 56.03 | $28.74 | 4.1M |
| 2026-06-30 | 55.42 | $28.63 | 3.2M |
| 2026-06-29 | 56.84 | $28.84 | 3.4M |
| 2026-06-26 | 55.66 | $28.61 | 6.5M |
| 2026-06-25 | 53.16 | $28.14 | 4.4M |
| 2026-06-24 | 52.28 | $27.98 | 6.0M |
| 2026-06-23 | 58.26 | $28.91 | 3.9M |
| 2026-06-22 | 59.52 | $29.09 | 3.8M |
| 2026-06-18 | 60.13 | $29.18 | 7.8M |
| 2026-06-17 | 61.19 | $29.34 | 5.6M |
| 2026-06-16 | 60.66 | $29.21 | 4.9M |
| 2026-06-15 | 62.23 | $29.46 | 8.5M |
| 2026-06-12 | 59.34 | $28.74 | 7.1M |
| 2026-06-11 | 57.00 | $28.20 | 6.1M |
| 2026-06-10 | 52.03 | $27.18 | 9.4M |
| 2026-06-09 | 54.43 | $27.59 | 6.1M |
| 2026-06-08 | 52.07 | $27.13 | 4.0M |
| 2026-06-05 | 50.65 | $26.86 | 3.6M |
| 2026-06-04 | 48.27 | $26.42 | 3.8M |
| 2026-06-03 | 45.61 | $25.95 | 4.2M |
| 2026-06-02 | 51.50 | $27.05 | 6.6M |
| 2026-06-01 | 48.76 | $26.57 | 4.2M |
| 2026-05-29 | 51.22 | $27.00 | 7.6M |
| 2026-05-28 | 48.88 | $26.59 | 4.8M |
| 2026-05-27 | 50.74 | $26.92 | 4.0M |
| 2026-05-26 | 53.38 | $27.37 | 4.8M |
| 2026-05-22 | 55.63 | $27.74 | 5.7M |
| 2026-05-21 | 55.19 | $27.65 | 4.7M |
| 2026-05-20 | 54.58 | $27.52 | 5.2M |
| 2026-05-19 | 50.51 | $26.70 | 5.8M |
| 2026-05-18 | 55.46 | $27.56 | 4.6M |
| 2026-05-15 | 55.46 | $27.56 | 6.9M |
| 2026-05-14 | 56.04 | $27.66 | 8.7M |
| 2026-05-13 | 50.02 | $26.44 | 6.1M |
| 2026-05-12 | 48.09 | $26.09 | 7.6M |
| 2026-05-11 | 49.39 | $26.34 | 6.4M |
| 2026-05-08 | 54.84 | $27.31 | 6.8M |
| 2026-05-07 | 55.68 | $27.45 | 11.6M |
| 2026-05-06 | 59.40 | $28.05 | 25.8M |
| 2026-05-05 | 62.09 | $28.46 | 12.4M |
| 2026-05-04 | 55.61 | $27.07 | 10.7M |
| 2026-05-01 | 58.70 | $27.52 | 7.1M |
| 2026-04-30 | 58.84 | $27.54 | 10.0M |
| 2026-04-29 | 55.94 | $26.95 | 13.4M |
| 2026-04-28 | 55.84 | $26.93 | 6.4M |
| 2026-04-27 | 54.71 | $26.70 | 7.9M |
| 2026-04-24 | 52.62 | $26.28 | 3.1M |
| 2026-04-23 | 54.09 | $26.54 | 3.8M |
| 2026-04-22 | 54.54 | $26.62 | 4.5M |
| 2026-04-21 | 52.97 | $26.28 | 6.7M |
| 2026-04-20 | 56.10 | $26.86 | 3.5M |
| 2026-04-17 | 55.63 | $26.75 | 4.0M |
| 2026-04-16 | 56.04 | $26.83 | 6.2M |
| 2026-04-15 | 56.00 | $26.82 | 5.8M |
| 2026-04-14 | 50.81 | $25.57 | 3.2M |
| 2026-04-13 | 47.86 | $24.94 | 3.6M |
| 2026-04-10 | 45.45 | $24.45 | 5.4M |
| 2026-04-09 | 46.88 | $24.79 | 5.3M |
| 2026-04-08 | 47.34 | $24.90 | 5.9M |
| 2026-04-07 | 43.58 | $24.11 | 4.2M |
| 2026-04-06 | 45.17 | $24.52 | 3.1M |
| 2026-04-02 | 42.69 | $24.01 | 4.5M |
| 2026-04-01 | 43.13 | $24.13 | 5.0M |
| 2026-03-31 | 41.86 | $23.86 | 7.9M |
| 2026-03-30 | 36.22 | $22.73 | 7.0M |
| 2026-03-27 | 33.90 | $22.30 | 7.9M |
| 2026-03-26 | 40.82 | $24.41 | 12.4M |
| 2026-03-25 | 39.49 | $24.17 | 3.8M |
| 2026-03-24 | 35.51 | $23.48 | 3.6M |
| 2026-03-23 | 36.27 | $23.71 | 4.9M |
| 2026-03-20 | 33.16 | $23.18 | 7.3M |
| 2026-03-19 | 33.69 | $23.36 | 3.5M |
| 2026-03-18 | 35.27 | $23.89 | 4.8M |
| 2026-03-17 | 36.18 | $24.19 | 3.5M |
| 2026-03-16 | 33.29 | $23.66 | 3.5M |
| 2026-03-13 | 32.36 | $23.49 | 6.0M |
| 2026-03-12 | 28.68 | $22.83 | 4.5M |
| 2026-03-11 | 30.22 | $23.48 | 3.6M |
| 2026-03-10 | 33.18 | $24.62 | 2.8M |
| 2026-03-09 | 34.98 | $25.25 | 4.1M |
| 2026-03-06 | 35.27 | $25.35 | 2.9M |
| 2026-03-05 | 37.72 | $26.18 | 4.3M |
| 2026-03-04 | 38.55 | $26.45 | 6.0M |
| 2026-03-03 | 31.39 | $25.10 | 3.8M |
| 2026-03-02 | 33.80 | $25.97 | 3.4M |
| 2026-02-27 | 33.07 | $25.84 | 4.3M |
| 2026-02-26 | 39.62 | $27.89 | 2.7M |
| 2026-02-25 | 37.38 | $27.50 | 2.5M |
| 2026-02-24 | 37.48 | $27.53 | 3.1M |
| 2026-02-23 | 35.99 | $27.26 | 5.5M |
| 2026-02-20 | 45.05 | $29.66 | 3.2M |
| 2026-02-19 | 46.97 | $30.07 | 4.2M |
| 2026-02-18 | 51.88 | $31.03 | 2.1M |
| 2026-02-17 | 51.27 | $30.91 | 3.0M |
| 2026-02-13 | 52.10 | $31.07 | 5.2M |
| 2026-02-12 | 48.91 | $30.42 | 4.0M |
| 2026-02-11 | 52.49 | $31.12 | 6.3M |
| 2026-02-10 | 54.27 | $31.45 | 5.2M |
| 2026-02-09 | 53.08 | $31.19 | 5.0M |
| 2026-02-06 | 52.94 | $31.16 | 5.8M |
| 2026-02-05 | 46.28 | $29.79 | 5.3M |
| 2026-02-04 | 53.78 | $31.21 | 5.4M |
| 2026-02-03 | 47.52 | $30.11 | 4.8M |
| 2026-02-02 | 54.10 | $31.15 | 3.3M |
| 2026-01-30 | 52.17 | $30.83 | 3.5M |
| 2026-01-29 | 53.64 | $31.05 | 3.3M |
| 2026-01-28 | 49.50 | $30.38 | 2.9M |
| 2026-01-27 | 48.46 | $30.22 | 3.1M |
| 2026-01-26 | 49.37 | $30.37 | 3.5M |
| 2026-01-23 | 47.37 | $30.05 | 4.0M |
| 2026-01-22 | 50.26 | $30.54 | 3.8M |
| 2026-01-21 | 47.33 | $30.07 | 4.9M |
| 2026-01-20 | 42.91 | $29.42 | 4.1M |
| 2026-01-16 | 49.39 | $30.49 | 4.2M |
| 2026-01-15 | 49.11 | $30.45 | 4.1M |
| 2026-01-14 | 49.56 | $30.52 | 4.6M |
| 2026-01-13 | 46.33 | $30.03 | 5.4M |
| 2026-01-12 | 49.26 | $30.51 | 4.5M |
| 2026-01-09 | 53.05 | $31.08 | 3.4M |
| 2026-01-08 | 51.11 | $30.77 | 3.8M |
| 2026-01-07 | 46.79 | $30.13 | 3.4M |
| 2026-01-06 | 53.13 | $31.04 | 4.4M |
| 2026-01-05 | 53.20 | $31.05 | 4.2M |
| 2026-01-02 | 48.50 | $30.37 | 3.4M |
| 2025-12-31 | 47.01 | $30.17 | 3.8M |
| 2025-12-30 | 47.73 | $30.28 | 2.8M |
| 2025-12-29 | 48.76 | $30.44 | 2.3M |
| 2025-12-26 | 49.72 | $30.59 | 1.5M |
| 2025-12-24 | 50.16 | $30.66 | 897800 |
| 2025-12-23 | 49.74 | $30.59 | 2.1M |
| 2025-12-22 | 50.90 | $30.79 | 2.3M |
| 2025-12-19 | 50.52 | $30.72 | 10.7M |
| 2025-12-18 | 49.88 | $30.60 | 7.2M |
| 2025-12-17 | 49.46 | $30.52 | 12.3M |
| 2025-12-16 | 57.94 | $32.01 | 39.1M |
| 2025-12-15 | 58.97 | $32.17 | 13.3M |
| 2025-12-12 | 56.04 | $31.54 | 4.0M |
| 2025-12-11 | 56.78 | $31.66 | 3.4M |
| 2025-12-10 | 55.10 | $31.30 | 4.6M |
| 2025-12-09 | 52.12 | $30.69 | 6.5M |
| 2025-12-08 | 47.33 | $29.81 | 9.2M |
| 2025-12-05 | 50.38 | $30.37 | 7.3M |
| 2025-12-04 | 49.77 | $30.26 | 4.8M |
| 2025-12-03 | 45.78 | $29.56 | 5.1M |
| 2025-12-02 | 42.30 | $29.00 | 5.5M |
| 2025-12-01 | 46.07 | $29.75 | 5.5M |
| 2025-11-28 | 47.51 | $30.02 | 1.7M |
| 2025-11-26 | 47.56 | $30.03 | 5.3M |
| 2025-11-25 | 44.96 | $29.58 | 5.9M |
| 2025-11-24 | 38.01 | $28.51 | 7.6M |
| 2025-11-21 | 35.70 | $28.19 | 5.2M |
| 2025-11-20 | 32.50 | $27.76 | 8.5M |
| 2025-11-19 | 33.01 | $27.90 | 12.8M |
| 2025-11-18 | 30.88 | $27.61 | 6.9M |
| 2025-11-17 | 31.60 | $27.83 | 12.0M |
| 2025-11-14 | 36.35 | $29.12 | 6.5M |
| 2025-11-13 | 36.39 | $29.13 | 8.9M |
| 2025-11-12 | 41.91 | $30.38 | 7.9M |
| 2025-11-11 | 39.47 | $30.03 | 5.9M |
| 2025-11-10 | 40.06 | $30.16 | 4.4M |
| 2025-11-07 | 38.65 | $29.95 | 7.0M |
| 2025-11-06 | 38.38 | $29.91 | 9.9M |
| 2025-11-05 | 39.93 | $30.29 | 17.6M |
| 2025-11-04 | 44.26 | $31.26 | 6.3M |
| 2025-11-03 | 42.36 | $30.95 | 11.0M |
| 2025-10-31 | 50.91 | $32.56 | 4.0M |
| 2025-10-30 | 45.67 | $31.75 | 2.5M |
| 2025-10-29 | 46.14 | $31.83 | 2.6M |
| 2025-10-28 | 45.74 | $31.77 | 2.2M |
| 2025-10-27 | 47.78 | $32.14 | 2.4M |
| 2025-10-24 | 48.44 | $32.26 | 2.3M |
| 2025-10-23 | 46.07 | $31.86 | 2.8M |
| 2025-10-22 | 46.78 | $32.00 | 3.2M |
| 2025-10-21 | 47.69 | $32.18 | 2.7M |
| 2025-10-20 | 45.35 | $31.76 | 2.5M |
| 2025-10-17 | 40.72 | $30.99 | 3.4M |
| 2025-10-16 | 38.41 | $30.63 | 3.6M |
| 2025-10-15 | 45.60 | $32.16 | 2.8M |
| 2025-10-14 | 48.05 | $32.60 | 4.4M |
| 2025-10-13 | 40.91 | $31.56 | 2.6M |
| 2025-10-10 | 38.59 | $31.26 | 3.8M |
| 2025-10-09 | 43.56 | $32.18 | 4.9M |
| 2025-10-08 | 42.65 | $32.06 | 3.0M |
| 2025-10-07 | 44.71 | $32.42 | 3.4M |
| 2025-10-06 | 43.11 | $32.20 | 2.8M |
| 2025-10-03 | 45.99 | $32.70 | 2.2M |
| 2025-10-02 | 44.94 | $32.55 | 2.6M |
| 2025-10-01 | 42.84 | $32.25 | 4.6M |
| 2025-09-30 | 41.42 | $32.05 | 3.9M |
| 2025-09-29 | 46.95 | $33.05 | 3.1M |
| 2025-09-26 | 47.50 | $33.14 | 2.1M |
| 2025-09-25 | 43.87 | $32.61 | 2.5M |
| 2025-09-24 | 44.92 | $32.80 | 2.0M |
| 2025-09-23 | 47.81 | $33.30 | 4.1M |
| 2025-09-22 | 48.51 | $33.42 | 3.6M |
| 2025-09-19 | 44.04 | $32.74 | 7.2M |
| 2025-09-18 | 42.58 | $32.53 | 3.7M |
| 2025-09-17 | 35.74 | $31.63 | 3.6M |
| 2025-09-16 | 33.49 | $31.36 | 5.0M |
| 2025-09-15 | 38.98 | $32.50 | 5.1M |
| 2025-09-12 | 44.10 | $33.35 | 4.1M |
| 2025-09-11 | 47.83 | $33.88 | 2.0M |
| 2025-09-10 | 41.74 | $33.19 | 2.2M |
| 2025-09-09 | 43.13 | $33.39 | 2.2M |
| 2025-09-08 | 44.68 | $33.61 | 2.4M |
| 2025-09-05 | 45.17 | $33.68 | 6.9M |
| 2025-09-04 | 44.67 | $33.62 | 4.2M |
| 2025-09-03 | 49.80 | $34.34 | 1.6M |
| 2025-09-02 | 50.64 | $34.45 | 3.7M |
| 2025-08-29 | 53.12 | $34.77 | 1.6M |
| 2025-08-28 | 54.07 | $34.89 | 1.6M |
| 2025-08-27 | 54.68 | $34.97 | 2.0M |
| 2025-08-26 | 54.76 | $34.98 | 2.0M |
| 2025-08-25 | 52.62 | $34.63 | 1.7M |
| 2025-08-22 | 55.02 | $34.97 | 2.7M |
| 2025-08-21 | 49.49 | $34.11 | 2.8M |
| 2025-08-20 | 50.11 | $34.20 | 3.7M |
| 2025-08-19 | 49.65 | $34.13 | 3.8M |
| 2025-08-18 | 49.52 | $34.11 | 2.8M |
| 2025-08-15 | 47.52 | $33.79 | 2.9M |
| 2025-08-14 | 50.18 | $34.24 | 4.6M |
| 2025-08-13 | 49.46 | $34.12 | 6.4M |
| 2025-08-12 | 50.20 | $34.25 | 8.4M |
| 2025-08-11 | 44.68 | $33.34 | 7.5M |
| 2025-08-08 | 44.43 | $33.30 | 7.5M |
| 2025-08-07 | 43.81 | $33.20 | 21.9M |
| 2025-08-06 | 49.18 | $34.23 | 3.0M |
| 2025-08-05 | 49.57 | $34.30 | 4.9M |
| 2025-08-04 | 52.35 | $34.79 | 3.9M |
| 2025-08-01 | 50.69 | $34.48 | 3.4M |
| 2025-07-31 | 57.30 | $35.56 | 2.0M |
| 2025-07-30 | 55.19 | $35.15 | 2.6M |
| 2025-07-29 | 60.67 | $35.94 | 2.2M |
| 2025-07-28 | 60.39 | $35.88 | 2.5M |
| 2025-07-25 | 59.22 | $35.63 | 1.8M |
| 2025-07-24 | 56.19 | $35.01 | 1.7M |
| 2025-07-23 | 58.66 | $35.38 | 1.5M |
| 2025-07-22 | 56.60 | $34.96 | 1.9M |
| 2025-07-21 | 54.55 | $34.56 | 2.5M |
| 2025-07-18 | 59.20 | $35.26 | 1.6M |
| 2025-07-17 | 59.48 | $35.30 | 2.3M |
| 2025-07-16 | 56.86 | $34.75 | 2.6M |
| 2025-07-15 | 54.73 | $34.33 | 2.7M |
| 2025-07-14 | 58.93 | $34.97 | 2.3M |
| 2025-07-11 | 56.61 | $34.50 | 2.2M |
| 2025-07-10 | 57.00 | $34.56 | 2.0M |
| 2025-07-09 | 55.39 | $34.23 | 2.4M |
| 2025-07-08 | 61.64 | $35.17 | 3.6M |
| 2025-07-07 | 61.28 | $35.09 | 3.1M |
| 2025-07-03 | 66.28 | $35.78 | 2.1M |
| 2025-07-02 | 64.57 | $35.35 | 2.7M |
| 2025-07-01 | 64.37 | $35.30 | 2.3M |
| 2025-06-30 | 65.78 | $35.50 | 3.4M |
| 2025-06-27 | 68.12 | $35.83 | 8.9M |
| 2025-06-26 | 65.16 | $35.00 | 7.2M |
| 2025-06-25 | 56.18 | $33.07 | 1.8M |
| 2025-06-24 | 57.49 | $33.25 | 2.3M |
| 2025-06-23 | 54.82 | $32.77 | 2.8M |
| 2025-06-20 | 54.02 | $32.63 | 7.7M |
| 2025-06-18 | 53.74 | $32.58 | 3.6M |
| 2025-06-17 | 50.55 | $32.02 | 2.9M |
| 2025-06-16 | 52.52 | $32.34 | 2.2M |
| 2025-06-13 | 50.87 | $32.05 | 2.6M |
| 2025-06-12 | 57.23 | $33.03 | 2.1M |
| 2025-06-11 | 55.05 | $32.63 | 3.5M |
| 2025-06-10 | 58.60 | $33.13 | 2.0M |
| 2025-06-09 | 59.54 | $33.26 | 2.1M |
| 2025-06-06 | 59.82 | $33.30 | 1.8M |
| 2025-06-05 | 57.12 | $32.74 | 2.2M |
| 2025-06-04 | 56.17 | $32.55 | 3.3M |
| 2025-06-03 | 58.78 | $32.95 | 1.9M |
| 2025-06-02 | 57.22 | $32.62 | 2.3M |
| 2025-05-30 | 57.17 | $32.61 | 4.3M |
| 2025-05-29 | 57.53 | $32.67 | 4.0M |
| 2025-05-28 | 56.05 | $32.33 | 2.6M |
| 2025-05-27 | 57.28 | $32.55 | 2.7M |
| 2025-05-23 | 53.79 | $31.75 | 2.9M |
| 2025-05-22 | 53.34 | $31.65 | 2.9M |
| 2025-05-21 | 53.64 | $31.71 | 4.4M |
| 2025-05-20 | 60.10 | $32.92 | 3.5M |
| 2025-05-19 | 59.98 | $32.89 | 2.7M |
| 2025-05-16 | 59.58 | $32.78 | 3.0M |
| 2025-05-15 | 57.83 | $32.30 | 3.4M |
| 2025-05-14 | 58.43 | $32.42 | 10.0M |
| 2025-05-13 | 60.27 | $32.79 | 2.4M |
| 2025-05-12 | 59.52 | $32.56 | 2.0M |
| 2025-05-09 | 54.47 | $31.14 | 1.5M |
| 2025-05-08 | 55.21 | $31.30 | 2.6M |
| 2025-05-07 | 55.48 | $31.36 | 4.6M |
| 2025-05-06 | 55.24 | $31.29 | 4.5M |
| 2025-05-05 | 52.71 | $30.56 | 2.7M |
| 2025-05-02 | 53.10 | $30.66 | 2.3M |
| 2025-05-01 | 50.64 | $29.95 | 1.9M |
| 2025-04-30 | 49.50 | $29.63 | 3.2M |
| 2025-04-29 | 52.06 | $30.35 | 2.4M |
| 2025-04-28 | 50.55 | $29.90 | 2.0M |
| 2025-04-25 | 49.22 | $29.51 | 2.7M |
| 2025-04-24 | 49.12 | $29.48 | 3.4M |
| 2025-04-23 | 47.63 | $29.02 | 3.2M |
| 2025-04-22 | 45.06 | $28.25 | 2.1M |
| 2025-04-21 | 40.53 | $26.99 | 2.1M |
| 2025-04-17 | 42.40 | $27.70 | 2.8M |
| 2025-04-16 | 40.90 | $27.29 | 2.2M |
| 2025-04-15 | 42.22 | $27.81 | 2.8M |
| 2025-04-14 | 40.57 | $27.34 | 4.5M |
| 2025-04-11 | 38.26 | $26.69 | 6.0M |
| 2025-04-10 | 38.15 | $26.66 | 3.6M |
| 2025-04-09 | 43.32 | $28.86 | 6.2M |
| 2025-04-08 | 28.98 | $25.41 | 5.1M |
| 2025-04-07 | 29.15 | $25.49 | 5.0M |
| 2025-04-04 | 29.58 | $25.71 | 5.0M |
| 2025-04-03 | 36.40 | $28.63 | 3.0M |
| 2025-04-02 | 48.22 | $31.90 | 4.2M |
| 2025-04-01 | 46.66 | $31.59 | 2.2M |
| 2025-03-31 | 46.56 | $31.57 | 2.0M |
| 2025-03-28 | 45.56 | $31.36 | 1.7M |
| 2025-03-27 | 49.20 | $32.23 | 2.1M |
| 2025-03-26 | 51.73 | $32.79 | 1.8M |
| 2025-03-25 | 53.84 | $33.24 | 1.7M |
| 2025-03-24 | 52.99 | $33.03 | 2.4M |
| 2025-03-21 | 50.38 | $32.40 | 9.3M |
| 2025-03-20 | 50.72 | $32.48 | 2.4M |
| 2025-03-19 | 51.01 | $32.55 | 2.0M |
| 2025-03-18 | 49.54 | $32.17 | 2.4M |
| 2025-03-17 | 51.15 | $32.59 | 3.5M |
| 2025-03-14 | 48.10 | $31.79 | 1.8M |
| 2025-03-13 | 42.86 | $30.55 | 2.5M |
| 2025-03-12 | 47.13 | $31.72 | 3.1M |
| 2025-03-11 | 44.81 | $31.20 | 2.5M |
| 2025-03-10 | 41.52 | $30.50 | 3.0M |
| 2025-03-07 | 47.42 | $32.04 | 3.4M |
| 2025-03-06 | 47.54 | $32.07 | 2.8M |
| 2025-03-05 | 52.58 | $33.22 | 2.7M |
| 2025-03-04 | 47.22 | $32.06 | 3.7M |
| 2025-03-03 | 58.90 | $34.20 | 2.1M |
| 2025-02-28 | 62.17 | $34.68 | 3.8M |
| 2025-02-27 | 55.51 | $33.32 | 2.2M |
| 2025-02-26 | 53.21 | $32.92 | 1.3M |
| 2025-02-25 | 50.79 | $32.52 | 2.1M |
| 2025-02-24 | 51.55 | $32.64 | 1.9M |
| 2025-02-21 | 51.92 | $32.70 | 2.5M |
| 2025-02-20 | 57.02 | $33.49 | 2.7M |
| 2025-02-19 | 57.43 | $33.55 | 2.3M |
| 2025-02-18 | 59.45 | $33.85 | 3.0M |
| 2025-02-14 | 56.18 | $33.18 | 4.4M |
| 2025-02-13 | 49.49 | $32.02 | 6.1M |
| 2025-02-12 | 54.54 | $32.76 | 3.6M |
| 2025-02-11 | 57.47 | $33.15 | 4.6M |
| 2025-02-10 | 57.25 | $33.11 | 2.3M |
| 2025-02-07 | 59.79 | $33.45 | 2.8M |
| 2025-02-06 | 58.61 | $33.22 | 2.9M |
| 2025-02-05 | 58.68 | $33.23 | 2.0M |
| 2025-02-04 | 56.57 | $32.81 | 3.0M |
| 2025-02-03 | 56.22 | $32.74 | 2.5M |
| 2025-01-31 | 63.36 | $33.76 | 2.4M |
| 2025-01-30 | 66.09 | $34.11 | 2.2M |
| 2025-01-29 | 66.25 | $34.13 | 4.0M |
| 2025-01-28 | 60.52 | $32.83 | 2.7M |
| 2025-01-27 | 60.82 | $32.87 | 3.3M |
| 2025-01-24 | 63.77 | $33.26 | 2.9M |
| 2025-01-23 | 60.91 | $32.64 | 2.5M |
| 2025-01-22 | 59.08 | $32.27 | 2.2M |
| 2025-01-21 | 60.24 | $32.43 | 3.7M |
| 2025-01-17 | 57.89 | $31.95 | 6.1M |
| 2025-01-16 | 56.62 | $31.70 | 5.0M |
| 2025-01-15 | 50.94 | $30.69 | 4.1M |
| 2025-01-14 | 45.21 | $29.84 | 3.3M |
| 2025-01-13 | 43.51 | $29.61 | 4.2M |
| 2025-01-10 | 46.17 | $30.06 | 3.3M |
| 2025-01-08 | 55.38 | $31.35 | 2.6M |
| 2025-01-07 | 54.91 | $31.28 | 2.3M |
| 2025-01-06 | 53.67 | $31.09 | 4.2M |
| 2025-01-03 | 51.82 | $30.81 | 2.0M |
| 2025-01-02 | 48.67 | $30.36 | 1.9M |
| 2024-12-31 | 45.44 | $29.93 | 1.8M |
| 2024-12-30 | 45.76 | $29.98 | 2.0M |
| 2024-12-27 | 46.01 | $30.02 | 1.6M |
| 2024-12-26 | 47.33 | $30.24 | 1.2M |
| 2024-12-24 | 46.06 | $30.05 | 1.0M |
| 2024-12-23 | 44.17 | $29.77 | 2.9M |
| 2024-12-20 | 43.43 | $29.66 | 5.5M |
| 2024-12-19 | 39.49 | $29.09 | 3.6M |
| 2024-12-18 | 37.31 | $28.79 | 3.9M |
| 2024-12-17 | 43.24 | $29.99 | 2.7M |
| 2024-12-16 | 47.22 | $30.66 | 2.8M |
| 2024-12-13 | 47.40 | $30.69 | 2.5M |
| 2024-12-12 | 45.08 | $30.35 | 3.2M |
| 2024-12-11 | 45.36 | $30.40 | 6.2M |
| 2024-12-10 | 44.31 | $30.24 | 3.7M |
| 2024-12-09 | 50.22 | $31.27 | 3.5M |
| 2024-12-06 | 54.81 | $31.95 | 4.0M |
| 2024-12-05 | 58.79 | $32.48 | 3.4M |
| 2024-12-04 | 58.57 | $32.44 | 3.2M |
| 2024-12-03 | 57.84 | $32.30 | 4.0M |
| 2024-12-02 | 55.99 | $31.95 | 2.7M |
| 2024-11-29 | 58.94 | $32.37 | 1.2M |
| 2024-11-27 | 59.22 | $32.41 | 2.7M |
| 2024-11-26 | 57.48 | $32.05 | 3.5M |
| 2024-11-25 | 56.55 | $31.86 | 5.7M |
| 2024-11-22 | 56.02 | $31.75 | 5.5M |
| 2024-11-21 | 54.68 | $31.47 | 6.5M |
| 2024-11-20 | 50.45 | $30.64 | 4.1M |
| 2024-11-19 | 49.32 | $30.43 | 3.8M |
| 2024-11-18 | 51.29 | $30.80 | 4.4M |
| 2024-11-15 | 49.63 | $30.48 | 4.0M |
| 2024-11-14 | 49.89 | $30.53 | 3.6M |
| 2024-11-13 | 51.01 | $30.76 | 5.9M |
| 2024-11-12 | 50.65 | $30.68 | 4.8M |
| 2024-11-11 | 51.99 | $30.97 | 10.5M |
| 2024-11-08 | 51.36 | $30.82 | 14.1M |
| 2024-11-07 | 56.17 | $31.84 | 3.9M |
| 2024-11-06 | 64.83 | $33.37 | 6.7M |
| 2024-11-05 | 48.08 | $30.00 | 6.0M |
| 2024-11-04 | 60.71 | $31.55 | 2.6M |
| 2024-11-01 | 61.40 | $31.62 | 2.1M |
| 2024-10-31 | 62.86 | $31.77 | 2.7M |
| 2024-10-30 | 65.94 | $32.08 | 1.9M |
| 2024-10-29 | 65.52 | $32.00 | 2.7M |
| 2024-10-28 | 65.81 | $32.03 | 2.0M |
| 2024-10-25 | 63.39 | $31.55 | 2.4M |
| 2024-10-24 | 66.46 | $31.88 | 2.4M |
| 2024-10-23 | 64.32 | $31.45 | 2.9M |
| 2024-10-22 | 63.29 | $31.25 | 2.7M |
| 2024-10-21 | 65.26 | $31.47 | 1.9M |
| 2024-10-18 | 67.45 | $31.71 | 2.1M |
| 2024-10-17 | 67.53 | $31.72 | 3.4M |
| 2024-10-16 | 64.64 | $31.07 | 1.9M |
| 2024-10-15 | 62.13 | $30.56 | 2.1M |
| 2024-10-14 | 62.79 | $30.64 | 2.2M |
| 2024-10-11 | 61.26 | $30.33 | 3.0M |
| 2024-10-10 | 59.43 | $29.97 | 2.4M |
| 2024-10-09 | 58.54 | $29.80 | 3.0M |
| 2024-10-08 | 56.92 | $29.49 | 3.7M |
| 2024-10-07 | 59.41 | $29.84 | 3.0M |
| 2024-10-04 | 60.35 | $29.97 | 2.6M |
| 2024-10-03 | 53.07 | $28.62 | 4.1M |
| 2024-10-02 | 50.92 | $28.28 | 3.1M |
| 2024-10-01 | 53.10 | $28.60 | 3.0M |
| 2024-09-30 | 57.17 | $29.16 | 2.6M |
| 2024-09-27 | 55.67 | $28.90 | 2.7M |
| 2024-09-26 | 56.03 | $28.95 | 2.3M |
| 2024-09-25 | 52.67 | $28.37 | 3.6M |
| 2024-09-24 | 55.66 | $28.80 | 4.8M |
| 2024-09-23 | 54.46 | $28.59 | 5.7M |
| 2024-09-20 | 50.13 | $27.88 | 3.4M |
| 2024-09-19 | 50.78 | $27.98 | 2.8M |
| 2024-09-18 | 44.22 | $27.02 | 4.2M |
| 2024-09-17 | 43.70 | $26.95 | 5.0M |
| 2024-09-16 | 45.01 | $27.18 | 1.8M |
| 2024-09-13 | 46.33 | $27.41 | 2.8M |
| 2024-09-12 | 46.89 | $27.51 | 2.5M |
| 2024-09-11 | 42.18 | $26.81 | 3.1M |
| 2024-09-10 | 40.76 | $26.61 | 4.0M |
| 2024-09-09 | 42.76 | $27.01 | 5.8M |
| 2024-09-06 | 41.39 | $26.81 | 5.1M |
| 2024-09-05 | 45.64 | $27.63 | 4.8M |
| 2024-09-04 | 50.78 | $28.48 | 3.4M |
| 2024-09-03 | 53.05 | $28.82 | 2.8M |
| 2024-08-30 | 58.44 | $29.56 | 4.1M |
| 2024-08-29 | 54.46 | $28.89 | 2.2M |
| 2024-08-28 | 54.46 | $28.89 | 2.8M |
| 2024-08-27 | 54.34 | $28.87 | 2.1M |
| 2024-08-26 | 53.13 | $28.66 | 2.2M |
| 2024-08-23 | 53.58 | $28.73 | 2.9M |
| 2024-08-22 | 51.34 | $28.33 | 2.5M |
| 2024-08-21 | 50.14 | $28.12 | 2.5M |
| 2024-08-20 | 48.12 | $27.77 | 1.8M |
| 2024-08-19 | 51.52 | $28.37 | 1.5M |
| 2024-08-16 | 51.14 | $28.30 | 2.1M |
| 2024-08-15 | 49.06 | $27.92 | 2.3M |
| 2024-08-14 | 43.61 | $27.01 | 2.1M |
| 2024-08-13 | 42.39 | $26.82 | 1.8M |
| 2024-08-12 | 38.59 | $26.25 | 3.0M |
| 2024-08-09 | 38.63 | $26.26 | 2.5M |
| 2024-08-08 | 36.24 | $25.90 | 2.3M |
| 2024-08-07 | 29.87 | $25.02 | 3.7M |
| 2024-08-06 | 30.23 | $25.13 | 2.8M |
| 2024-08-05 | 28.53 | $24.90 | 5.9M |
| 2024-08-02 | 32.87 | $26.21 | 4.8M |
| 2024-08-01 | 39.39 | $27.71 | 7.4M |
| 2024-07-31 | 51.23 | $29.55 | 3.7M |
| 2024-07-30 | 52.87 | $29.75 | 3.3M |
| 2024-07-29 | 52.72 | $29.73 | 2.6M |
| 2024-07-26 | 53.26 | $29.80 | 2.0M |
| 2024-07-25 | 49.69 | $29.29 | 2.3M |
| 2024-07-24 | 47.53 | $29.00 | 2.7M |
| 2024-07-23 | 52.40 | $29.66 | 1.8M |
| 2024-07-22 | 52.48 | $29.67 | 2.0M |
| 2024-07-19 | 49.65 | $29.27 | 2.0M |
| 2024-07-18 | 52.63 | $29.67 | 2.8M |
| 2024-07-17 | 51.88 | $29.56 | 4.3M |
| 2024-07-16 | 56.20 | $30.12 | 2.8M |
| 2024-07-15 | 54.80 | $29.90 | 4.1M |
| 2024-07-12 | 51.71 | $29.44 | 3.1M |
| 2024-07-11 | 55.63 | $29.94 | 2.0M |
| 2024-07-10 | 55.71 | $29.95 | 3.6M |
| 2024-07-09 | 52.73 | $29.49 | 2.3M |
| 2024-07-08 | 49.51 | $29.03 | 2.8M |
| 2024-07-05 | 47.44 | $28.75 | 3.8M |
| 2024-07-03 | 51.76 | $29.35 | 1.8M |
| 2024-07-02 | 53.62 | $29.59 | 2.3M |
| 2024-07-01 | 50.30 | $29.12 | 3.0M |
| 2024-06-28 | 50.30 | $29.12 | 5.6M |
| 2024-06-27 | 50.24 | $29.11 | 3.1M |
| 2024-06-26 | 50.30 | $29.12 | 3.4M |
| 2024-06-25 | 51.65 | $29.33 | 2.5M |
| 2024-06-24 | 53.07 | $29.55 | 3.0M |
| 2024-06-21 | 53.77 | $29.66 | 5.5M |
| 2024-06-20 | 54.01 | $29.70 | 3.4M |
| 2024-06-18 | 51.14 | $29.16 | 3.3M |
| 2024-06-17 | 49.14 | $28.80 | 2.8M |
| 2024-06-14 | 46.52 | $28.35 | 6.4M |
| 2024-06-13 | 50.11 | $29.01 | 3.0M |
| 2024-06-12 | 50.28 | $29.04 | 3.2M |
| 2024-06-11 | 49.58 | $28.91 | 7.0M |
| 2024-06-10 | 51.58 | $29.29 | 3.3M |
| 2024-06-07 | 49.60 | $28.90 | 2.1M |
| 2024-06-06 | 49.70 | $28.92 | 3.6M |
| 2024-06-05 | 52.80 | $29.54 | 6.1M |
| 2024-06-04 | 49.52 | $28.86 | 7.5M |
| 2024-06-03 | 52.37 | $29.42 | 7.9M |
| 2024-05-31 | 51.18 | $29.17 | 16.9M |
| 2024-05-30 | 53.57 | $29.64 | 4.3M |
| 2024-05-29 | 52.81 | $29.47 | 3.1M |
| 2024-05-28 | 54.76 | $29.86 | 3.8M |
| 2024-05-24 | 58.77 | $30.62 | 3.0M |
| 2024-05-23 | 57.68 | $30.34 | 3.6M |
| 2024-05-22 | 61.88 | $31.10 | 2.4M |
| 2024-05-21 | 61.57 | $31.01 | 3.7M |
| 2024-05-20 | 60.61 | $30.73 | 3.5M |
| 2024-05-17 | 63.69 | $31.30 | 10.0M |
| 2024-05-16 | 70.97 | $32.51 | 22.9M |
| 2024-05-15 | 63.21 | $30.16 | 2.6M |
| 2024-05-14 | 62.32 | $29.94 | 3.1M |
| 2024-05-13 | 58.23 | $29.01 | 2.7M |
| 2024-05-10 | 61.94 | $29.55 | 3.4M |
| 2024-05-09 | 67.19 | $30.25 | 3.5M |
| 2024-05-08 | 71.92 | $30.82 | 4.9M |
| 2024-05-07 | 69.09 | $30.04 | 3.4M |
| 2024-05-06 | 65.64 | $29.22 | 3.7M |
| 2024-05-03 | 63.06 | $28.68 | 6.1M |
| 2024-05-02 | 60.11 | $28.12 | 10.2M |
| 2024-05-01 | 51.09 | $26.76 | 3.6M |
| 2024-04-30 | 49.50 | $26.56 | 2.7M |
| 2024-04-29 | 52.25 | $26.90 | 5.1M |
| 2024-04-26 | 51.11 | $26.75 | 2.4M |
| 2024-04-25 | 50.59 | $26.68 | 3.8M |
| 2024-04-24 | 54.37 | $27.16 | 3.3M |
| 2024-04-23 | 55.78 | $27.33 | 3.4M |
| 2024-04-22 | 54.12 | $27.08 | 4.0M |
| 2024-04-19 | 53.46 | $26.98 | 3.3M |
| 2024-04-18 | 50.54 | $26.55 | 2.1M |
| 2024-04-17 | 49.28 | $26.37 | 3.4M |
| 2024-04-16 | 52.39 | $26.81 | 3.5M |
| 2024-04-15 | 51.39 | $26.66 | 2.2M |
| 2024-04-12 | 52.22 | $26.78 | 2.8M |
| 2024-04-11 | 55.85 | $27.29 | 3.4M |
| 2024-04-10 | 56.37 | $27.36 | 5.9M |
| 2024-04-09 | 55.54 | $27.21 | 5.0M |
| 2024-04-08 | 64.00 | $28.31 | 3.3M |
| 2024-04-05 | 67.28 | $28.68 | 4.3M |
| 2024-04-04 | 64.58 | $28.10 | 3.5M |
| 2024-04-03 | 72.97 | $28.95 | 4.7M |
| 2024-04-02 | 70.29 | $28.33 | 5.2M |
| 2024-04-01 | 70.20 | $28.31 | 4.8M |
| 2024-03-28 | 74.74 | $28.73 | 4.3M |
| 2024-03-27 | 72.40 | $28.15 | 6.8M |
| 2024-03-26 | 72.40 | $28.15 | 5.2M |
| 2024-03-25 | 74.99 | $28.39 | 5.6M |
| 2024-03-22 | 71.57 | $27.54 | 3.7M |
| 2024-03-21 | 71.52 | $27.53 | 5.6M |
| 2024-03-20 | 70.22 | $27.23 | 8.4M |
| 2024-03-19 | 62.93 | $25.87 | 4.3M |
| 2024-03-18 | 62.42 | $25.79 | 5.3M |
| 2024-03-15 | 59.91 | $25.41 | 9.5M |
| 2024-03-14 | 60.82 | $25.50 | 6.8M |
| 2024-03-13 | 56.86 | $24.93 | 5.4M |
| 2024-03-12 | 57.74 | $25.02 | 3.4M |
| 2024-03-11 | 55.19 | $24.67 | 2.8M |
| 2024-03-08 | 53.83 | $24.49 | 3.1M |
| 2024-03-07 | 52.38 | $24.30 | 6.3M |
| 2024-03-06 | 48.15 | $23.78 | 8.7M |
| 2024-03-05 | 55.54 | $24.60 | 3.9M |
| 2024-03-04 | 50.72 | $24.05 | 4.4M |
| 2024-03-01 | 55.39 | $24.50 | 6.7M |
| 2024-02-29 | 59.18 | $24.83 | 17.9M |
| 2024-02-28 | 55.69 | $24.43 | 3.8M |
| 2024-02-27 | 59.44 | $24.74 | 3.7M |
| 2024-02-26 | 57.96 | $24.57 | 4.4M |
| 2024-02-23 | 65.10 | $25.11 | 4.2M |
| 2024-02-22 | 66.84 | $25.23 | 3.6M |
| 2024-02-21 | 66.77 | $25.22 | 3.7M |
| 2024-02-20 | 68.42 | $25.34 | 3.6M |
| 2024-02-16 | 68.56 | $25.35 | 5.2M |
| 2024-02-15 | 66.56 | $25.03 | 7.3M |
| 2024-02-14 | 63.39 | $24.57 | 5.3M |
| 2024-02-13 | 55.76 | $23.69 | 4.9M |
| 2024-02-12 | 56.65 | $23.76 | 2.8M |
| 2024-02-09 | 54.16 | $23.51 | 2.1M |
| 2024-02-08 | 52.82 | $23.38 | 1.7M |
| 2024-02-07 | 53.27 | $23.42 | 3.8M |
| 2024-02-06 | 52.50 | $23.34 | 3.2M |
| 2024-02-05 | 54.10 | $23.49 | 2.1M |
| 2024-02-02 | 56.05 | $23.67 | 4.0M |
| 2024-02-01 | 53.67 | $23.40 | 4.7M |
| 2024-01-31 | 62.90 | $24.17 | 3.3M |
| 2024-01-30 | 69.70 | $24.63 | 2.1M |
| 2024-01-29 | 68.36 | $24.44 | 2.5M |
| 2024-01-26 | 72.20 | $24.68 | 1.8M |
| 2024-01-25 | 73.84 | $24.78 | 2.2M |
| 2024-01-24 | 72.53 | $24.56 | 2.4M |
| 2024-01-23 | 71.99 | $24.47 | 1.6M |
| 2024-01-22 | 71.76 | $24.43 | 1.9M |
| 2024-01-19 | 70.88 | $24.28 | 2.2M |
| 2024-01-18 | 68.54 | $23.90 | 3.7M |
| 2024-01-17 | 72.01 | $24.14 | 3.8M |
| 2024-01-16 | 75.82 | $24.39 | 5.2M |
| 2024-01-12 | 74.70 | $24.17 | 3.6M |
| 2024-01-11 | 73.70 | $23.98 | 4.1M |
| 2024-01-10 | 73.28 | $23.90 | 3.4M |
| 2024-01-09 | 71.44 | $23.56 | 3.7M |
| 2024-01-08 | 70.93 | $23.47 | 3.3M |
| 2024-01-05 | 69.81 | $23.27 | 4.1M |
| 2024-01-04 | 65.26 | $22.56 | 3.3M |
| 2024-01-03 | 60.94 | $22.01 | 2.9M |
| 2024-01-02 | 61.34 | $22.04 | 3.2M |
| 2023-12-29 | 58.06 | $21.66 | 2.4M |
| 2023-12-28 | 59.97 | $21.81 | 1.9M |
| 2023-12-27 | 59.20 | $21.72 | 2.2M |
| 2023-12-26 | 59.20 | $21.72 | 2.5M |
| 2023-12-22 | 58.16 | $21.59 | 2.0M |
| 2023-12-21 | 59.27 | $21.69 | 2.4M |
| 2023-12-20 | 58.59 | $21.60 | 3.8M |
| 2023-12-19 | 63.82 | $22.07 | 3.4M |
| 2023-12-18 | 61.97 | $21.80 | 3.8M |
| 2023-12-15 | 65.25 | $22.08 | 8.4M |
| 2023-12-14 | 63.06 | $21.75 | 8.7M |
| 2023-12-13 | 60.78 | $21.43 | 9.2M |
| 2023-12-12 | 55.75 | $20.81 | 4.1M |
| 2023-12-11 | 52.98 | $20.51 | 4.5M |
| 2023-12-08 | 51.44 | $20.35 | 3.6M |
| 2023-12-07 | 49.47 | $20.15 | 2.9M |
| 2023-12-06 | 49.18 | $20.12 | 2.8M |
| 2023-12-05 | 49.36 | $20.14 | 5.5M |
| 2023-12-04 | 53.28 | $20.56 | 7.5M |
| 2023-12-01 | 51.98 | $20.41 | 15.7M |
| 2023-11-30 | 58.33 | $21.03 | 4.7M |
| 2023-11-29 | 56.88 | $20.85 | 3.7M |
| 2023-11-28 | 58.27 | $20.98 | 4.0M |
| 2023-11-27 | 56.96 | $20.81 | 4.5M |
| 2023-11-24 | 56.50 | $20.75 | 2.2M |
| 2023-11-22 | 55.45 | $20.61 | 4.1M |
| 2023-11-21 | 50.51 | $20.00 | 5.3M |
| 2023-11-20 | 47.52 | $19.67 | 3.5M |
| 2023-11-17 | 45.52 | $19.46 | 2.9M |
| 2023-11-16 | 45.52 | $19.46 | 1.9M |
| 2023-11-15 | 47.14 | $19.67 | 2.6M |
| 2023-11-14 | 47.29 | $19.69 | 5.7M |
| 2023-11-13 | 46.55 | $19.60 | 3.9M |
| 2023-11-10 | 45.51 | $19.47 | 5.3M |
| 2023-11-09 | 49.01 | $19.97 | 5.3M |
| 2023-11-08 | 50.56 | $20.18 | 8.8M |
| 2023-11-07 | 51.89 | $20.36 | 5.8M |
| 2023-11-06 | 52.78 | $20.48 | 14.9M |
| 2023-11-03 | 57.42 | $21.08 | 4.4M |
| 2023-11-02 | 62.95 | $21.71 | 3.4M |
| 2023-11-01 | 58.49 | $20.97 | 3.4M |
| 2023-10-31 | 51.18 | $20.00 | 2.1M |
| 2023-10-30 | 52.35 | $20.13 | 1.5M |
| 2023-10-27 | 50.70 | $19.93 | 2.0M |
| 2023-10-26 | 53.15 | $20.21 | 3.2M |
| 2023-10-25 | 50.72 | $19.91 | 2.5M |
| 2023-10-24 | 58.61 | $20.73 | 1.1M |
| 2023-10-23 | 56.74 | $20.49 | 1.6M |
| 2023-10-20 | 58.41 | $20.65 | 2.6M |
| 2023-10-19 | 64.62 | $21.20 | 2.1M |
| 2023-10-18 | 69.75 | $21.60 | 1.6M |
| 2023-10-17 | 69.75 | $21.60 | 2.2M |
| 2023-10-16 | 66.77 | $21.10 | 2.0M |
| 2023-10-13 | 63.50 | $20.62 | 1.3M |
| 2023-10-12 | 63.07 | $20.56 | 1.6M |
| 2023-10-11 | 65.27 | $20.74 | 2.8M |
| 2023-10-10 | 64.55 | $20.63 | 1.9M |
| 2023-10-09 | 62.76 | $20.36 | 1.8M |
| 2023-10-06 | 60.36 | $20.02 | 2.9M |
| 2023-10-05 | 57.52 | $19.65 | 1.8M |
| 2023-10-04 | 53.14 | $19.14 | 2.5M |
| 2023-10-03 | 57.93 | $19.57 | 1.9M |
| 2023-10-02 | 62.54 | $19.94 | 1.7M |
| 2023-09-29 | 61.02 | $19.75 | 2.3M |
| 2023-09-28 | 62.02 | $19.83 | 2.2M |
| 2023-09-27 | 60.96 | $19.69 | 1.5M |
| 2023-09-26 | 60.58 | $19.64 | 2.6M |
| 2023-09-25 | 67.08 | $20.17 | 2.2M |
| 2023-09-22 | 61.62 | $19.43 | 3.2M |
| 2023-09-21 | 56.95 | $18.92 | 1.8M |
| 2023-09-20 | 59.65 | $19.12 | 2.0M |
| 2023-09-19 | 56.83 | $18.83 | 1.5M |
| 2023-09-18 | 54.97 | $18.65 | 1.4M |
| 2023-09-15 | 56.38 | $18.76 | 6.9M |
| 2023-09-14 | 54.78 | $18.60 | 1.5M |
| 2023-09-13 | 51.84 | $18.32 | 2.0M |
| 2023-09-12 | 56.72 | $18.71 | 2.0M |
| 2023-09-11 | 53.06 | $18.37 | 2.0M |
| 2023-09-08 | 51.09 | $18.20 | 1.4M |
| 2023-09-07 | 47.67 | $17.92 | 2.3M |
| 2023-09-06 | 50.94 | $18.19 | 2.2M |
| 2023-09-05 | 49.09 | $18.04 | 1.8M |
| 2023-09-01 | 49.21 | $18.05 | 804319 |
| 2023-08-31 | 46.55 | $17.83 | 1.3M |
| 2023-08-30 | 45.56 | $17.75 | 1.4M |
| 2023-08-29 | 45.56 | $17.75 | 1.3M |
| 2023-08-28 | 47.13 | $17.91 | 1.1M |
| 2023-08-25 | 44.04 | $17.64 | 983412 |
| 2023-08-24 | 46.13 | $17.86 | 964628 |
| 2023-08-23 | 44.88 | $17.75 | 984324 |
| 2023-08-22 | 41.76 | $17.48 | 1.1M |
| 2023-08-21 | 45.09 | $17.85 | 894451 |
| 2023-08-18 | 45.74 | $17.92 | 1.2M |
| 2023-08-17 | 43.04 | $17.68 | 1.3M |
| 2023-08-16 | 44.99 | $17.90 | 1.5M |
| 2023-08-15 | 44.23 | $17.83 | 2.2M |
| 2023-08-14 | 49.24 | $18.37 | 946100 |
| 2023-08-11 | 48.73 | $18.32 | 901300 |
| 2023-08-10 | 46.90 | $18.14 | 1.9M |
| 2023-08-09 | 49.80 | $18.45 | 2.5M |
| 2023-08-08 | 60.61 | $19.39 | 1.2M |
| 2023-08-07 | 64.43 | $19.66 | 2.1M |
| 2023-08-04 | 63.04 | $19.49 | 2.7M |
| 2023-08-03 | 62.96 | $19.48 | 4.2M |
| 2023-08-02 | 58.56 | $18.97 | 1.8M |
| 2023-08-01 | 56.34 | $18.74 | 1.5M |
| 2023-07-31 | 56.04 | $18.71 | 1.8M |
| 2023-07-28 | 58.65 | $18.92 | 1.2M |
| 2023-07-27 | 57.76 | $18.82 | 894211 |
| 2023-07-26 | 63.61 | $19.27 | 759600 |
| 2023-07-25 | 62.90 | $19.18 | 1.4M |
| 2023-07-24 | 65.19 | $19.35 | 1.2M |
| 2023-07-21 | 64.25 | $19.22 | 986836 |
| 2023-07-20 | 65.29 | $19.30 | 1.6M |
| 2023-07-19 | 65.79 | $19.34 | 1.1M |
| 2023-07-18 | 64.89 | $19.20 | 1.7M |
| 2023-07-17 | 62.03 | $18.78 | 1.6M |
| 2023-07-14 | 61.02 | $18.64 | 1.1M |
| 2023-07-13 | 65.12 | $18.99 | 1.3M |
| 2023-07-12 | 62.23 | $18.57 | 2.2M |
| 2023-07-11 | 63.78 | $18.70 | 2.3M |
| 2023-07-10 | 59.82 | $18.16 | 1.9M |
| 2023-07-07 | 58.71 | $18.02 | 2.6M |
| 2023-07-06 | 56.42 | $17.74 | 1.9M |
| 2023-07-05 | 59.09 | $17.98 | 1.8M |
| 2023-07-03 | 57.58 | $17.79 | 582836 |
| 2023-06-30 | 56.54 | $17.66 | 1.2M |
| 2023-06-29 | 56.74 | $17.68 | 3.4M |
| 2023-06-28 | 53.30 | $17.25 | 2.2M |
| 2023-06-27 | 52.97 | $17.21 | 5.3M |
| 2023-06-26 | 50.04 | $16.86 | 3.0M |
| 2023-06-23 | 49.18 | $16.76 | 7.2M |
| 2023-06-22 | 47.54 | $16.57 | 2.1M |
| 2023-06-21 | 46.16 | $16.41 | 1.6M |
| 2023-06-20 | 47.04 | $16.53 | 1.7M |
| 2023-06-16 | 46.56 | $16.47 | 2.9M |
| 2023-06-15 | 48.24 | $16.71 | 2.5M |
| 2023-06-14 | 50.78 | $17.06 | 4.0M |
| 2023-06-13 | 51.52 | $17.16 | 4.1M |
| 2023-06-12 | 48.39 | $16.72 | 7.4M |
| 2023-06-09 | 47.95 | $16.66 | 6.4M |
| 2023-06-08 | 49.47 | $16.89 | 24.5M |
| 2023-06-07 | 47.41 | $16.59 | 4.4M |
| 2023-06-06 | 51.62 | $17.22 | 2.6M |
| 2023-06-05 | 55.09 | $17.69 | 1.4M |
| 2023-06-02 | 58.00 | $18.06 | 2.2M |
| 2023-06-01 | 51.63 | $17.09 | 1.9M |
| 2023-05-31 | 47.99 | $16.62 | 1.3M |
| 2023-05-30 | 52.45 | $17.18 | 1.5M |
| 2023-05-26 | 50.99 | $16.99 | 1.8M |
| 2023-05-25 | 53.03 | $17.24 | 2.3M |
| 2023-05-24 | 51.09 | $16.98 | 1.4M |
| 2023-05-23 | 55.17 | $17.47 | 2.0M |
| 2023-05-22 | 53.52 | $17.24 | 1.4M |
| 2023-05-19 | 51.68 | $16.99 | 1.3M |
| 2023-05-18 | 51.31 | $16.94 | 1.2M |
| 2023-05-17 | 53.63 | $17.24 | 859700 |
| 2023-05-16 | 48.54 | $16.55 | 1.1M |
| 2023-05-15 | 49.21 | $16.64 | 1.8M |
| 2023-05-12 | 46.49 | $16.29 | 1.5M |
| 2023-05-11 | 49.75 | $16.74 | 1.0M |
| 2023-05-10 | 48.61 | $16.59 | 1.4M |
| 2023-05-09 | 50.12 | $16.80 | 1.6M |
| 2023-05-08 | 49.62 | $16.73 | 2.1M |
| 2023-05-05 | 49.00 | $16.64 | 4.6M |
| 2023-05-04 | 39.12 | $15.39 | 3.0M |
| 2023-05-03 | 43.26 | $16.04 | 1.7M |
| 2023-05-02 | 43.74 | $16.11 | 2.0M |
| 2023-05-01 | 48.98 | $16.83 | 1.0M |
| 2023-04-28 | 49.21 | $16.86 | 1.1M |
| 2023-04-27 | 46.97 | $16.58 | 1.5M |
| 2023-04-26 | 42.02 | $16.01 | 928500 |
| 2023-04-25 | 43.37 | $16.21 | 1.0M |
| 2023-04-24 | 47.82 | $16.82 | 1.9M |
| 2023-04-21 | 46.27 | $16.64 | 1.5M |
| 2023-04-20 | 45.59 | $16.56 | 772746 |
| 2023-04-19 | 48.82 | $17.00 | 1.2M |
| 2023-04-18 | 46.10 | $16.67 | 1.2M |
| 2023-04-17 | 46.10 | $16.67 | 1.5M |
| 2023-04-14 | 41.79 | $16.16 | 1.6M |
| 2023-04-13 | 42.36 | $16.25 | 709300 |
| 2023-04-12 | 40.21 | $16.00 | 1.4M |
| 2023-04-11 | 39.70 | $15.94 | 1.2M |
| 2023-04-10 | 38.70 | $15.82 | 3.1M |
| 2023-04-06 | 39.32 | $15.94 | 2.1M |
| 2023-04-05 | 37.26 | $15.68 | 2.6M |
| 2023-04-04 | 34.49 | $15.34 | 3.1M |
| 2023-04-03 | 35.45 | $15.56 | 2.1M |
| 2023-03-31 | 37.53 | $16.02 | 3.5M |
| 2023-03-30 | 36.69 | $15.91 | 1.4M |
| 2023-03-29 | 35.18 | $15.71 | 2.0M |
| 2023-03-28 | 31.94 | $15.29 | 1.8M |
| 2023-03-27 | 31.40 | $15.22 | 2.3M |
| 2023-03-24 | 26.13 | $14.56 | 2.4M |
| 2023-03-23 | 26.69 | $14.75 | 2.8M |
| 2023-03-22 | 29.48 | $15.63 | 1.9M |
| 2023-03-21 | 33.43 | $16.68 | 1.9M |
| 2023-03-20 | 25.47 | $15.80 | 1.4M |
| 2023-03-17 | 23.80 | $15.63 | 2.4M |
| 2023-03-16 | 26.94 | $16.56 | 2.1M |
| 2023-03-15 | 25.23 | $16.39 | 2.4M |
| 2023-03-14 | 28.39 | $17.24 | 2.3M |
| 2023-03-13 | 24.14 | $16.84 | 2.9M |
| 2023-03-10 | 28.24 | $17.87 | 2.7M |
| 2023-03-09 | 31.89 | $18.60 | 2.2M |
| 2023-03-08 | 38.71 | $19.65 | 1.7M |
| 2023-03-07 | 41.87 | $20.04 | 1.3M |
| 2023-03-06 | 46.92 | $20.58 | 1.5M |
| 2023-03-03 | 48.46 | $20.73 | 1.8M |
| 2023-03-02 | 45.87 | $20.50 | 2.3M |
| 2023-03-01 | 45.53 | $20.47 | 1.8M |
| 2023-02-28 | 42.69 | $20.22 | 1.5M |
| 2023-02-27 | 41.65 | $20.13 | 1.5M |
| 2023-02-24 | 43.31 | $20.33 | 1.9M |
| 2023-02-23 | 43.20 | $20.32 | 1.5M |
| 2023-02-22 | 42.37 | $20.24 | 1.8M |
| 2023-02-21 | 42.82 | $20.30 | 3.2M |
| 2023-02-17 | 46.88 | $20.82 | 2.3M |
| 2023-02-16 | 45.75 | $20.70 | 3.5M |
| 2023-02-15 | 53.50 | $21.56 | 1.0M |
| 2023-02-14 | 53.80 | $21.59 | 1.3M |
| 2023-02-13 | 54.38 | $21.65 | 1.2M |
| 2023-02-10 | 51.99 | $21.36 | 1.1M |
| 2023-02-09 | 52.44 | $21.41 | 1.3M |
| 2023-02-08 | 56.53 | $21.85 | 1.7M |
| 2023-02-07 | 57.99 | $22.00 | 1.7M |
| 2023-02-06 | 55.82 | $21.70 | 1.6M |
| 2023-02-03 | 52.89 | $21.32 | 1.1M |
| 2023-02-02 | 54.42 | $21.49 | 1.8M |
| 2023-02-01 | 55.41 | $21.60 | 1.7M |
| 2023-01-31 | 56.84 | $21.76 | 1.3M |
| 2023-01-30 | 54.25 | $21.39 | 730935 |
| 2023-01-27 | 55.88 | $21.58 | 756400 |
| 2023-01-26 | 57.26 | $21.74 | 921523 |
| 2023-01-25 | 55.71 | $21.50 | 938600 |
| 2023-01-24 | 55.06 | $21.40 | 1.1M |
| 2023-01-23 | 53.70 | $21.19 | 1.9M |
| 2023-01-20 | 50.68 | $20.74 | 874200 |
| 2023-01-19 | 46.87 | $20.22 | 1.2M |
| 2023-01-18 | 47.74 | $20.35 | 923843 |
| 2023-01-17 | 54.35 | $21.24 | 1.6M |
| 2023-01-13 | 51.86 | $20.89 | 1.4M |
| 2023-01-12 | 53.52 | $21.10 | 1.9M |
| 2023-01-11 | 52.06 | $20.89 | 1.2M |
| 2023-01-10 | 48.08 | $20.35 | 1.0M |
| 2023-01-09 | 48.72 | $20.44 | 2.6M |
| 2023-01-06 | 46.06 | $20.09 | 1.9M |
| 2023-01-05 | 45.13 | $19.97 | 1.6M |
| 2023-01-04 | 49.96 | $20.68 | 2.7M |
| 2023-01-03 | 45.77 | $20.14 | 1.3M |
| 2022-12-30 | 45.12 | $20.06 | 967000 |
| 2022-12-29 | 46.10 | $20.21 | 490735 |
| 2022-12-28 | 43.14 | $19.83 | 1.0M |
| 2022-12-27 | 43.92 | $19.96 | 679106 |
| 2022-12-23 | 45.81 | $20.27 | 1.1M |
| 2022-12-22 | 44.49 | $20.09 | 1.3M |
| 2022-12-21 | 47.22 | $20.54 | 2.1M |
| 2022-12-20 | 40.78 | $19.70 | 2.2M |
| 2022-12-19 | 38.31 | $19.41 | 1.5M |
| 2022-12-16 | 33.40 | $18.87 | 8.3M |
| 2022-12-15 | 37.68 | $19.68 | 1.8M |
| 2022-12-14 | 41.82 | $20.34 | 1.2M |
| 2022-12-13 | 42.29 | $20.41 | 1.4M |
| 2022-12-12 | 42.02 | $20.38 | 1.1M |
| 2022-12-09 | 37.10 | $19.84 | 1.1M |
| 2022-12-08 | 38.06 | $20.01 | 2.4M |
| 2022-12-07 | 38.57 | $20.10 | 1.4M |
| 2022-12-06 | 41.86 | $20.66 | 1.2M |
| 2022-12-05 | 45.55 | $21.22 | 818000 |
| 2022-12-02 | 52.10 | $22.06 | 569202 |
| 2022-12-01 | 53.31 | $22.20 | 648800 |
| 2022-11-30 | 53.65 | $22.24 | 764607 |
| 2022-11-29 | 49.61 | $21.71 | 685100 |
| 2022-11-28 | 48.57 | $21.58 | 809025 |
| 2022-11-25 | 55.35 | $22.39 | 211430 |
| 2022-11-23 | 55.54 | $22.41 | 796217 |
| 2022-11-22 | 53.66 | $22.15 | 609400 |
| 2022-11-21 | 51.95 | $21.92 | 447700 |
| 2022-11-18 | 52.03 | $21.93 | 634900 |
| 2022-11-17 | 51.32 | $21.83 | 1.8M |
| 2022-11-16 | 53.64 | $22.14 | 763000 |
| 2022-11-15 | 54.47 | $22.25 | 1.1M |
| 2022-11-14 | 53.09 | $22.03 | 1.1M |
| 2022-11-11 | 56.89 | $22.54 | 1.2M |
| 2022-11-10 | 59.34 | $22.85 | 2.7M |
| 2022-11-09 | 53.72 | $21.93 | 1.2M |
| 2022-11-08 | 52.36 | $21.73 | 967871 |
| 2022-11-07 | 51.96 | $21.67 | 666916 |
| 2022-11-04 | 52.66 | $21.77 | 986931 |
| 2022-11-03 | 50.36 | $21.41 | 1.6M |
| 2022-11-02 | 59.80 | $22.64 | 1.2M |
| 2022-11-01 | 60.68 | $22.74 | 1.0M |
| 2022-10-31 | 60.29 | $22.67 | 1.1M |
| 2022-10-28 | 63.17 | $23.01 | 1.4M |
| 2022-10-27 | 61.15 | $22.62 | 947500 |
| 2022-10-26 | 60.41 | $22.48 | 1.6M |
| 2022-10-25 | 59.84 | $22.37 | 1.2M |
| 2022-10-24 | 58.28 | $22.07 | 1.8M |
| 2022-10-21 | 55.95 | $21.64 | 2.6M |
| 2022-10-20 | 49.39 | $20.59 | 949400 |
| 2022-10-19 | 51.54 | $20.90 | 1.4M |
| 2022-10-18 | 54.30 | $21.28 | 2.1M |
| 2022-10-17 | 50.39 | $20.69 | 1.4M |
| 2022-10-14 | 45.35 | $20.02 | 1.4M |
| 2022-10-13 | 47.40 | $20.32 | 3.0M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-9.96
2026-07-16
Close Price
$31.84
Vol: 4.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-44.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -9.96 | $31.84 | 4.1M |
| 2026-07-15 | -0.71 | $31.87 | 7.1M |
| 2026-07-14 | -16.67 | $30.68 | 5.2M |
| 2026-07-13 | -12.78 | $30.82 | 3.9M |
| 2026-07-10 | -17.10 | $30.55 | 2.1M |
| 2026-07-09 | -22.95 | $30.30 | 2.9M |
| 2026-07-08 | -31.99 | $29.85 | 3.4M |
| 2026-07-07 | -14.73 | $30.61 | 3.9M |
| 2026-07-06 | -3.88 | $30.81 | 3.9M |
| 2026-07-02 | -5.67 | $29.76 | 3.0M |
| 2026-07-01 | -28.51 | $28.74 | 4.1M |
| 2026-06-30 | -31.03 | $28.63 | 3.2M |
| 2026-06-29 | -26.21 | $28.84 | 3.4M |
| 2026-06-26 | -31.49 | $28.61 | 6.5M |
| 2026-06-25 | -42.30 | $28.14 | 4.4M |
| 2026-06-24 | -45.98 | $27.98 | 6.0M |
| 2026-06-23 | -24.60 | $28.91 | 3.9M |
| 2026-06-22 | -20.46 | $29.09 | 3.8M |
| 2026-06-18 | -18.39 | $29.18 | 7.8M |
| 2026-06-17 | -14.71 | $29.34 | 5.6M |
| 2026-06-16 | -14.76 | $29.21 | 4.9M |
| 2026-06-15 | -2.05 | $29.46 | 8.5M |
| 2026-06-12 | -4.89 | $28.74 | 7.1M |
| 2026-06-11 | -2.65 | $28.20 | 6.1M |
| 2026-06-10 | -38.25 | $27.18 | 9.4M |
| 2026-06-09 | -19.37 | $27.59 | 6.1M |
| 2026-06-08 | -35.56 | $27.13 | 4.0M |
| 2026-06-05 | -45.07 | $26.86 | 3.6M |
| 2026-06-04 | -63.28 | $26.42 | 3.8M |
| 2026-06-03 | -80.18 | $25.95 | 4.2M |
| 2026-06-02 | -49.71 | $27.05 | 6.6M |
| 2026-06-01 | -63.51 | $26.57 | 4.2M |
| 2026-05-29 | -51.15 | $27.00 | 7.6M |
| 2026-05-28 | -62.93 | $26.59 | 4.8M |
| 2026-05-27 | -53.45 | $26.92 | 4.0M |
| 2026-05-26 | -40.52 | $27.37 | 4.8M |
| 2026-05-22 | -29.89 | $27.74 | 5.7M |
| 2026-05-21 | -32.47 | $27.65 | 4.7M |
| 2026-05-20 | -36.21 | $27.52 | 5.2M |
| 2026-05-19 | -59.77 | $26.70 | 5.8M |
| 2026-05-18 | -35.06 | $27.56 | 4.6M |
| 2026-05-15 | -35.06 | $27.56 | 6.9M |
| 2026-05-14 | -32.18 | $27.66 | 8.7M |
| 2026-05-13 | -67.24 | $26.44 | 6.1M |
| 2026-05-12 | -77.30 | $26.09 | 7.6M |
| 2026-05-11 | -64.89 | $26.34 | 6.4M |
| 2026-05-08 | -30.75 | $27.31 | 6.8M |
| 2026-05-07 | -27.82 | $27.45 | 11.6M |
| 2026-05-06 | -15.27 | $28.05 | 25.8M |
| 2026-05-05 | -6.69 | $28.46 | 12.4M |
| 2026-05-04 | -24.20 | $27.07 | 10.7M |
| 2026-05-01 | -12.68 | $27.52 | 7.1M |
| 2026-04-30 | -7.91 | $27.54 | 10.0M |
| 2026-04-29 | -17.61 | $26.95 | 13.4M |
| 2026-04-28 | -17.59 | $26.93 | 6.4M |
| 2026-04-27 | -20.07 | $26.70 | 7.9M |
| 2026-04-24 | -27.35 | $26.28 | 3.1M |
| 2026-04-23 | -22.74 | $26.54 | 3.8M |
| 2026-04-22 | -21.31 | $26.62 | 4.5M |
| 2026-04-21 | -27.35 | $26.28 | 6.7M |
| 2026-04-20 | -17.05 | $26.86 | 3.5M |
| 2026-04-17 | -19.01 | $26.75 | 4.0M |
| 2026-04-16 | -13.43 | $26.83 | 6.2M |
| 2026-04-15 | -6.09 | $26.82 | 5.8M |
| 2026-04-14 | -6.37 | $25.57 | 3.2M |
| 2026-04-13 | -23.82 | $24.94 | 3.6M |
| 2026-04-10 | -37.40 | $24.45 | 5.4M |
| 2026-04-09 | -27.98 | $24.79 | 5.3M |
| 2026-04-08 | -24.93 | $24.90 | 5.9M |
| 2026-04-07 | -44.19 | $24.11 | 4.2M |
| 2026-04-06 | -32.27 | $24.52 | 3.1M |
| 2026-04-02 | -49.44 | $24.01 | 4.5M |
| 2026-04-01 | -57.73 | $24.13 | 5.0M |
| 2026-03-31 | -63.62 | $23.86 | 7.9M |
| 2026-03-30 | -88.24 | $22.73 | 7.0M |
| 2026-03-27 | -97.60 | $22.30 | 7.9M |
| 2026-03-26 | -58.12 | $24.41 | 12.4M |
| 2026-03-25 | -69.06 | $24.17 | 3.8M |
| 2026-03-24 | -80.60 | $23.48 | 3.6M |
| 2026-03-23 | -76.76 | $23.71 | 4.9M |
| 2026-03-20 | -88.80 | $23.18 | 7.3M |
| 2026-03-19 | -86.46 | $23.36 | 3.5M |
| 2026-03-18 | -81.74 | $23.89 | 4.8M |
| 2026-03-17 | -79.15 | $24.19 | 3.5M |
| 2026-03-16 | -86.00 | $23.66 | 3.5M |
| 2026-03-13 | -87.77 | $23.49 | 6.0M |
| 2026-03-12 | -94.80 | $22.83 | 4.5M |
| 2026-03-11 | -97.85 | $23.48 | 3.6M |
| 2026-03-10 | -94.47 | $24.62 | 2.8M |
| 2026-03-09 | -86.54 | $25.25 | 4.1M |
| 2026-03-06 | -85.28 | $25.35 | 2.9M |
| 2026-03-05 | -74.84 | $26.18 | 4.3M |
| 2026-03-04 | -71.45 | $26.45 | 6.0M |
| 2026-03-03 | -88.43 | $25.10 | 3.8M |
| 2026-03-02 | -86.40 | $25.97 | 3.4M |
| 2026-02-27 | -97.52 | $25.84 | 4.3M |
| 2026-02-26 | -81.85 | $27.89 | 2.7M |
| 2026-02-25 | -89.38 | $27.50 | 2.5M |
| 2026-02-24 | -88.80 | $27.53 | 3.1M |
| 2026-02-23 | -96.63 | $27.26 | 5.5M |
| 2026-02-20 | -86.97 | $29.66 | 3.2M |
| 2026-02-19 | -80.16 | $30.07 | 4.2M |
| 2026-02-18 | -42.80 | $31.03 | 2.1M |
| 2026-02-17 | -43.88 | $30.91 | 3.0M |
| 2026-02-13 | -38.13 | $31.07 | 5.2M |
| 2026-02-12 | -61.51 | $30.42 | 4.0M |
| 2026-02-11 | -28.34 | $31.12 | 6.3M |
| 2026-02-10 | -9.87 | $31.45 | 5.2M |
| 2026-02-09 | -18.22 | $31.19 | 5.0M |
| 2026-02-06 | -15.81 | $31.16 | 5.8M |
| 2026-02-05 | -79.53 | $29.79 | 5.3M |
| 2026-02-04 | -9.71 | $31.21 | 5.4M |
| 2026-02-03 | -63.11 | $30.11 | 4.8M |
| 2026-02-02 | -16.28 | $31.15 | 3.3M |
| 2026-01-30 | -31.16 | $30.83 | 3.5M |
| 2026-01-29 | -20.93 | $31.05 | 3.3M |
| 2026-01-28 | -52.09 | $30.38 | 2.9M |
| 2026-01-27 | -59.53 | $30.22 | 3.1M |
| 2026-01-26 | -52.56 | $30.37 | 3.5M |
| 2026-01-23 | -67.44 | $30.05 | 4.0M |
| 2026-01-22 | -44.65 | $30.54 | 3.8M |
| 2026-01-21 | -66.51 | $30.07 | 4.9M |
| 2026-01-20 | -96.74 | $29.42 | 4.1M |
| 2026-01-16 | -57.71 | $30.49 | 4.2M |
| 2026-01-15 | -68.75 | $30.45 | 4.1M |
| 2026-01-14 | -73.63 | $30.52 | 4.6M |
| 2026-01-13 | -91.05 | $30.03 | 5.4M |
| 2026-01-12 | -75.72 | $30.51 | 4.5M |
| 2026-01-09 | -57.51 | $31.08 | 3.4M |
| 2026-01-08 | -67.41 | $30.77 | 3.8M |
| 2026-01-07 | -87.86 | $30.13 | 3.4M |
| 2026-01-06 | -57.68 | $31.04 | 4.4M |
| 2026-01-05 | -57.37 | $31.05 | 4.2M |
| 2026-01-02 | -75.83 | $30.37 | 3.4M |
| 2025-12-31 | -68.26 | $30.17 | 3.8M |
| 2025-12-30 | -63.41 | $30.28 | 2.8M |
| 2025-12-29 | -59.51 | $30.44 | 2.3M |
| 2025-12-26 | -55.85 | $30.59 | 1.5M |
| 2025-12-24 | -54.15 | $30.66 | 897800 |
| 2025-12-23 | -54.01 | $30.59 | 2.1M |
| 2025-12-22 | -44.19 | $30.79 | 2.3M |
| 2025-12-19 | -42.02 | $30.72 | 10.7M |
| 2025-12-18 | -43.51 | $30.60 | 7.2M |
| 2025-12-17 | -44.78 | $30.52 | 12.3M |
| 2025-12-16 | -16.29 | $32.01 | 39.1M |
| 2025-12-15 | -12.70 | $32.17 | 13.3M |
| 2025-12-12 | -7.81 | $31.54 | 4.0M |
| 2025-12-11 | -1.13 | $31.66 | 3.4M |
| 2025-12-10 | -1.96 | $31.30 | 4.6M |
| 2025-12-09 | -2.30 | $30.69 | 6.5M |
| 2025-12-08 | -27.38 | $29.81 | 9.2M |
| 2025-12-05 | -11.24 | $30.37 | 7.3M |
| 2025-12-04 | -18.63 | $30.26 | 4.8M |
| 2025-12-03 | -45.56 | $29.56 | 5.1M |
| 2025-12-02 | -64.15 | $29.00 | 5.5M |
| 2025-12-01 | -48.86 | $29.75 | 5.5M |
| 2025-11-28 | -48.78 | $30.02 | 1.7M |
| 2025-11-26 | -48.59 | $30.03 | 5.3M |
| 2025-11-25 | -57.04 | $29.58 | 5.9M |
| 2025-11-24 | -77.11 | $28.51 | 7.6M |
| 2025-11-21 | -83.43 | $28.19 | 5.2M |
| 2025-11-20 | -91.34 | $27.76 | 8.5M |
| 2025-11-19 | -88.77 | $27.90 | 12.8M |
| 2025-11-18 | -94.11 | $27.61 | 6.9M |
| 2025-11-17 | -90.06 | $27.83 | 12.0M |
| 2025-11-14 | -90.68 | $29.12 | 6.5M |
| 2025-11-13 | -96.51 | $29.13 | 8.9M |
| 2025-11-12 | -69.64 | $30.38 | 7.9M |
| 2025-11-11 | -81.54 | $30.03 | 5.9M |
| 2025-11-10 | -77.96 | $30.16 | 4.4M |
| 2025-11-07 | -83.75 | $29.95 | 7.0M |
| 2025-11-06 | -95.95 | $29.91 | 9.9M |
| 2025-11-05 | -89.40 | $30.29 | 17.6M |
| 2025-11-04 | -66.54 | $31.26 | 6.3M |
| 2025-11-03 | -80.95 | $30.95 | 11.0M |
| 2025-10-31 | -17.06 | $32.56 | 4.0M |
| 2025-10-30 | -49.21 | $31.75 | 2.5M |
| 2025-10-29 | -46.03 | $31.83 | 2.6M |
| 2025-10-28 | -48.41 | $31.77 | 2.2M |
| 2025-10-27 | -39.27 | $32.14 | 2.4M |
| 2025-10-24 | -35.84 | $32.26 | 2.3M |
| 2025-10-23 | -51.23 | $31.86 | 2.8M |
| 2025-10-22 | -46.32 | $32.00 | 3.2M |
| 2025-10-21 | -43.00 | $32.18 | 2.7M |
| 2025-10-20 | -62.17 | $31.76 | 2.5M |
| 2025-10-17 | -84.75 | $30.99 | 3.4M |
| 2025-10-16 | -95.31 | $30.63 | 3.6M |
| 2025-10-15 | -64.42 | $32.16 | 2.8M |
| 2025-10-14 | -47.94 | $32.60 | 4.4M |
| 2025-10-13 | -80.28 | $31.56 | 2.6M |
| 2025-10-10 | -90.66 | $31.26 | 3.8M |
| 2025-10-09 | -60.07 | $32.18 | 4.9M |
| 2025-10-08 | -64.09 | $32.06 | 3.0M |
| 2025-10-07 | -52.01 | $32.42 | 3.4M |
| 2025-10-06 | -59.40 | $32.20 | 2.8M |
| 2025-10-03 | -42.62 | $32.70 | 2.2M |
| 2025-10-02 | -47.65 | $32.55 | 2.6M |
| 2025-10-01 | -64.61 | $32.25 | 4.6M |
| 2025-09-30 | -70.88 | $32.05 | 3.9M |
| 2025-09-29 | -43.41 | $33.05 | 3.1M |
| 2025-09-26 | -46.52 | $33.14 | 2.1M |
| 2025-09-25 | -61.70 | $32.61 | 2.5M |
| 2025-09-24 | -57.21 | $32.80 | 2.0M |
| 2025-09-23 | -45.39 | $33.30 | 4.1M |
| 2025-09-22 | -42.55 | $33.42 | 3.6M |
| 2025-09-19 | -58.63 | $32.74 | 7.2M |
| 2025-09-18 | -63.59 | $32.53 | 3.7M |
| 2025-09-17 | -84.87 | $31.63 | 3.6M |
| 2025-09-16 | -91.25 | $31.36 | 5.0M |
| 2025-09-15 | -98.55 | $32.50 | 5.1M |
| 2025-09-12 | -81.30 | $33.35 | 4.1M |
| 2025-09-11 | -58.26 | $33.88 | 2.0M |
| 2025-09-10 | -88.26 | $33.19 | 2.2M |
| 2025-09-09 | -79.57 | $33.39 | 2.2M |
| 2025-09-08 | -72.52 | $33.61 | 2.4M |
| 2025-09-05 | -69.37 | $33.68 | 6.9M |
| 2025-09-04 | -73.06 | $33.62 | 4.2M |
| 2025-09-03 | -40.18 | $34.34 | 1.6M |
| 2025-09-02 | -59.89 | $34.45 | 3.7M |
| 2025-08-29 | -50.85 | $34.77 | 1.6M |
| 2025-08-28 | -47.46 | $34.89 | 1.6M |
| 2025-08-27 | -45.20 | $34.97 | 2.0M |
| 2025-08-26 | -44.92 | $34.98 | 2.0M |
| 2025-08-25 | -54.80 | $34.63 | 1.7M |
| 2025-08-22 | -45.20 | $34.97 | 2.7M |
| 2025-08-21 | -69.49 | $34.11 | 2.8M |
| 2025-08-20 | -66.95 | $34.20 | 3.7M |
| 2025-08-19 | -68.93 | $34.13 | 3.8M |
| 2025-08-18 | -69.49 | $34.11 | 2.8M |
| 2025-08-15 | -78.53 | $33.79 | 2.9M |
| 2025-08-14 | -65.82 | $34.24 | 4.6M |
| 2025-08-13 | -69.21 | $34.12 | 6.4M |
| 2025-08-12 | -65.54 | $34.25 | 8.4M |
| 2025-08-11 | -91.24 | $33.34 | 7.5M |
| 2025-08-08 | -92.37 | $33.30 | 7.5M |
| 2025-08-07 | -95.20 | $33.20 | 21.9M |
| 2025-08-06 | -75.48 | $34.23 | 3.0M |
| 2025-08-05 | -73.23 | $34.30 | 4.9M |
| 2025-08-04 | -63.28 | $34.79 | 3.9M |
| 2025-08-01 | -75.39 | $34.48 | 3.4M |
| 2025-07-31 | -35.87 | $35.56 | 2.0M |
| 2025-07-30 | -53.16 | $35.15 | 2.6M |
| 2025-07-29 | -19.83 | $35.94 | 2.2M |
| 2025-07-28 | -9.80 | $35.88 | 2.5M |
| 2025-07-25 | -22.06 | $35.63 | 1.8M |
| 2025-07-24 | -52.45 | $35.01 | 1.7M |
| 2025-07-23 | -20.90 | $35.38 | 1.5M |
| 2025-07-22 | -33.43 | $34.96 | 1.9M |
| 2025-07-21 | -34.70 | $34.56 | 2.5M |
| 2025-07-18 | -18.72 | $35.26 | 1.6M |
| 2025-07-17 | -17.81 | $35.30 | 2.3M |
| 2025-07-16 | -30.37 | $34.75 | 2.6M |
| 2025-07-15 | -39.95 | $34.33 | 2.7M |
| 2025-07-14 | -25.34 | $34.97 | 2.3M |
| 2025-07-11 | -36.07 | $34.50 | 2.2M |
| 2025-07-10 | -34.70 | $34.56 | 2.0M |
| 2025-07-09 | -42.24 | $34.23 | 2.4M |
| 2025-07-08 | -20.78 | $35.17 | 3.6M |
| 2025-07-07 | -22.60 | $35.09 | 3.1M |
| 2025-07-03 | -6.85 | $35.78 | 2.1M |
| 2025-07-02 | -16.67 | $35.35 | 2.7M |
| 2025-07-01 | -17.81 | $35.30 | 2.3M |
| 2025-06-30 | -13.24 | $35.50 | 3.4M |
| 2025-06-27 | -4.62 | $35.83 | 8.9M |
| 2025-06-26 | -13.16 | $35.00 | 7.2M |
| 2025-06-25 | -27.13 | $33.07 | 1.8M |
| 2025-06-24 | -17.55 | $33.25 | 2.3M |
| 2025-06-23 | -28.32 | $32.77 | 2.8M |
| 2025-06-20 | -33.22 | $32.63 | 7.7M |
| 2025-06-18 | -34.97 | $32.58 | 3.6M |
| 2025-06-17 | -54.55 | $32.02 | 2.9M |
| 2025-06-16 | -43.36 | $32.34 | 2.2M |
| 2025-06-13 | -53.50 | $32.05 | 2.6M |
| 2025-06-12 | -19.23 | $33.03 | 2.1M |
| 2025-06-11 | -33.22 | $32.63 | 3.5M |
| 2025-06-10 | -15.73 | $33.13 | 2.0M |
| 2025-06-09 | -11.19 | $33.26 | 2.1M |
| 2025-06-06 | -4.44 | $33.30 | 1.8M |
| 2025-06-05 | -24.63 | $32.74 | 2.2M |
| 2025-06-04 | -31.72 | $32.55 | 3.3M |
| 2025-06-03 | -13.35 | $32.95 | 1.9M |
| 2025-06-02 | -23.15 | $32.62 | 2.3M |
| 2025-05-30 | -23.03 | $32.61 | 4.3M |
| 2025-05-29 | -18.86 | $32.67 | 4.0M |
| 2025-05-28 | -24.37 | $32.33 | 2.6M |
| 2025-05-27 | -19.36 | $32.55 | 2.7M |
| 2025-05-23 | -37.59 | $31.75 | 2.9M |
| 2025-05-22 | -39.86 | $31.65 | 2.9M |
| 2025-05-21 | -38.50 | $31.71 | 4.4M |
| 2025-05-20 | -10.32 | $32.92 | 3.5M |
| 2025-05-19 | -3.92 | $32.89 | 2.7M |
| 2025-05-16 | -5.14 | $32.78 | 3.0M |
| 2025-05-15 | -12.62 | $32.30 | 3.4M |
| 2025-05-14 | -10.75 | $32.42 | 10.0M |
| 2025-05-13 | -4.98 | $32.79 | 2.4M |
| 2025-05-12 | -7.99 | $32.56 | 2.0M |
| 2025-05-09 | -13.52 | $31.14 | 1.5M |
| 2025-05-08 | -11.14 | $31.30 | 2.6M |
| 2025-05-07 | -9.19 | $31.36 | 4.6M |
| 2025-05-06 | -10.12 | $31.29 | 4.5M |
| 2025-05-05 | -5.63 | $30.56 | 2.7M |
| 2025-05-02 | -2.11 | $30.66 | 2.3M |
| 2025-05-01 | -7.67 | $29.95 | 1.9M |
| 2025-04-30 | -29.29 | $29.63 | 3.2M |
| 2025-04-29 | -20.71 | $30.35 | 2.4M |
| 2025-04-28 | -26.07 | $29.90 | 2.0M |
| 2025-04-25 | -33.26 | $29.51 | 2.7M |
| 2025-04-24 | -34.94 | $29.48 | 3.4M |
| 2025-04-23 | -47.59 | $29.02 | 3.2M |
| 2025-04-22 | -55.16 | $28.25 | 2.1M |
| 2025-04-21 | -67.55 | $26.99 | 2.1M |
| 2025-04-17 | -60.57 | $27.70 | 2.8M |
| 2025-04-16 | -64.60 | $27.29 | 2.2M |
| 2025-04-15 | -59.49 | $27.81 | 2.8M |
| 2025-04-14 | -64.11 | $27.34 | 4.5M |
| 2025-04-11 | -70.50 | $26.69 | 6.0M |
| 2025-04-10 | -70.80 | $26.66 | 3.6M |
| 2025-04-09 | -49.16 | $28.86 | 6.2M |
| 2025-04-08 | -83.09 | $25.41 | 5.1M |
| 2025-04-07 | -82.30 | $25.49 | 5.0M |
| 2025-04-04 | -88.68 | $25.71 | 5.0M |
| 2025-04-03 | -99.81 | $28.63 | 3.0M |
| 2025-04-02 | -50.65 | $31.90 | 4.2M |
| 2025-04-01 | -58.66 | $31.59 | 2.2M |
| 2025-03-31 | -59.17 | $31.57 | 2.0M |
| 2025-03-28 | -74.49 | $31.36 | 1.7M |
| 2025-03-27 | -58.29 | $32.23 | 2.1M |
| 2025-03-26 | -47.86 | $32.79 | 1.8M |
| 2025-03-25 | -39.48 | $33.24 | 1.7M |
| 2025-03-24 | -43.39 | $33.03 | 2.4M |
| 2025-03-21 | -55.12 | $32.40 | 9.3M |
| 2025-03-20 | -53.63 | $32.48 | 2.4M |
| 2025-03-19 | -52.33 | $32.55 | 2.0M |
| 2025-03-18 | -59.40 | $32.17 | 2.4M |
| 2025-03-17 | -51.58 | $32.59 | 3.5M |
| 2025-03-14 | -66.48 | $31.79 | 1.8M |
| 2025-03-13 | -89.57 | $30.55 | 2.5M |
| 2025-03-12 | -67.78 | $31.72 | 3.1M |
| 2025-03-11 | -77.47 | $31.20 | 2.5M |
| 2025-03-10 | -90.50 | $30.50 | 3.0M |
| 2025-03-07 | -67.07 | $32.04 | 3.4M |
| 2025-03-06 | -66.46 | $32.07 | 2.8M |
| 2025-03-05 | -43.23 | $33.22 | 2.7M |
| 2025-03-04 | -66.67 | $32.06 | 3.7M |
| 2025-03-03 | -23.43 | $34.20 | 2.1M |
| 2025-02-28 | -3.61 | $34.68 | 3.8M |
| 2025-02-27 | -31.37 | $33.32 | 2.2M |
| 2025-02-26 | -40.80 | $32.92 | 1.3M |
| 2025-02-25 | -50.24 | $32.52 | 2.1M |
| 2025-02-24 | -47.41 | $32.64 | 1.9M |
| 2025-02-21 | -45.99 | $32.70 | 2.5M |
| 2025-02-20 | -27.36 | $33.49 | 2.7M |
| 2025-02-19 | -25.94 | $33.55 | 2.3M |
| 2025-02-18 | -18.87 | $33.85 | 3.0M |
| 2025-02-14 | -34.67 | $33.18 | 4.4M |
| 2025-02-13 | -62.03 | $32.02 | 6.1M |
| 2025-02-12 | -44.26 | $32.76 | 3.6M |
| 2025-02-11 | -29.70 | $33.15 | 4.6M |
| 2025-02-10 | -29.67 | $33.11 | 2.3M |
| 2025-02-07 | -23.12 | $33.45 | 2.8M |
| 2025-02-06 | -27.55 | $33.22 | 2.9M |
| 2025-02-05 | -27.36 | $33.23 | 2.0M |
| 2025-02-04 | -35.45 | $32.81 | 3.0M |
| 2025-02-03 | -36.80 | $32.74 | 2.5M |
| 2025-01-31 | -17.15 | $33.76 | 2.4M |
| 2025-01-30 | -10.40 | $34.11 | 2.2M |
| 2025-01-29 | -4.11 | $34.13 | 4.0M |
| 2025-01-28 | -20.71 | $32.83 | 2.7M |
| 2025-01-27 | -10.73 | $32.87 | 3.3M |
| 2025-01-24 | -0.52 | $33.26 | 2.9M |
| 2025-01-23 | -9.49 | $32.64 | 2.5M |
| 2025-01-22 | -9.98 | $32.27 | 2.2M |
| 2025-01-21 | -5.99 | $32.43 | 3.7M |
| 2025-01-17 | -11.08 | $31.95 | 6.1M |
| 2025-01-16 | -1.30 | $31.70 | 5.0M |
| 2025-01-15 | -34.09 | $30.69 | 4.1M |
| 2025-01-14 | -61.69 | $29.84 | 3.3M |
| 2025-01-13 | -69.16 | $29.61 | 4.2M |
| 2025-01-10 | -54.55 | $30.06 | 3.3M |
| 2025-01-08 | -12.66 | $31.35 | 2.6M |
| 2025-01-07 | -29.76 | $31.28 | 2.3M |
| 2025-01-06 | -37.53 | $31.09 | 4.2M |
| 2025-01-03 | -48.07 | $30.81 | 2.0M |
| 2025-01-02 | -58.94 | $30.36 | 1.9M |
| 2024-12-31 | -69.32 | $29.93 | 1.8M |
| 2024-12-30 | -68.12 | $29.98 | 2.0M |
| 2024-12-27 | -67.15 | $30.02 | 1.6M |
| 2024-12-26 | -61.84 | $30.24 | 1.2M |
| 2024-12-24 | -66.43 | $30.05 | 1.0M |
| 2024-12-23 | -73.19 | $29.77 | 2.9M |
| 2024-12-20 | -75.85 | $29.66 | 5.5M |
| 2024-12-19 | -92.06 | $29.09 | 3.6M |
| 2024-12-18 | -99.50 | $28.79 | 3.9M |
| 2024-12-17 | -87.27 | $29.99 | 2.7M |
| 2024-12-16 | -66.46 | $30.66 | 2.8M |
| 2024-12-13 | -65.53 | $30.69 | 2.5M |
| 2024-12-12 | -76.09 | $30.35 | 3.2M |
| 2024-12-11 | -74.53 | $30.40 | 6.2M |
| 2024-12-10 | -87.97 | $30.24 | 3.7M |
| 2024-12-09 | -52.58 | $31.27 | 3.5M |
| 2024-12-06 | -29.21 | $31.95 | 4.0M |
| 2024-12-05 | -15.91 | $32.48 | 3.4M |
| 2024-12-04 | -35.11 | $32.44 | 3.2M |
| 2024-12-03 | -38.00 | $32.30 | 4.0M |
| 2024-12-02 | -46.75 | $31.95 | 2.7M |
| 2024-11-29 | -36.25 | $32.37 | 1.2M |
| 2024-11-27 | -35.25 | $32.41 | 2.7M |
| 2024-11-26 | -44.25 | $32.05 | 3.5M |
| 2024-11-25 | -49.00 | $31.86 | 5.7M |
| 2024-11-22 | -51.75 | $31.75 | 5.5M |
| 2024-11-21 | -58.75 | $31.47 | 6.5M |
| 2024-11-20 | -79.50 | $30.64 | 4.1M |
| 2024-11-19 | -84.75 | $30.43 | 3.8M |
| 2024-11-18 | -75.50 | $30.80 | 4.4M |
| 2024-11-15 | -83.50 | $30.48 | 4.0M |
| 2024-11-14 | -82.25 | $30.53 | 3.6M |
| 2024-11-13 | -76.50 | $30.76 | 5.9M |
| 2024-11-12 | -78.50 | $30.68 | 4.8M |
| 2024-11-11 | -71.25 | $30.97 | 10.5M |
| 2024-11-08 | -75.00 | $30.82 | 14.1M |
| 2024-11-07 | -49.50 | $31.84 | 3.9M |
| 2024-11-06 | -11.06 | $33.37 | 6.7M |
| 2024-11-05 | -80.00 | $30.00 | 6.0M |
| 2024-11-04 | -31.07 | $31.55 | 2.6M |
| 2024-11-01 | -28.99 | $31.62 | 2.1M |
| 2024-10-31 | -24.56 | $31.77 | 2.7M |
| 2024-10-30 | -11.53 | $32.08 | 1.9M |
| 2024-10-29 | -6.90 | $32.00 | 2.7M |
| 2024-10-28 | -6.19 | $32.03 | 2.0M |
| 2024-10-25 | -14.78 | $31.55 | 2.4M |
| 2024-10-24 | -6.65 | $31.88 | 2.4M |
| 2024-10-23 | -17.24 | $31.45 | 2.9M |
| 2024-10-22 | -22.17 | $31.25 | 2.7M |
| 2024-10-21 | -16.75 | $31.47 | 1.9M |
| 2024-10-18 | -10.65 | $31.71 | 2.1M |
| 2024-10-17 | -9.51 | $31.72 | 3.4M |
| 2024-10-16 | -2.90 | $31.07 | 1.9M |
| 2024-10-15 | -10.29 | $30.56 | 2.1M |
| 2024-10-14 | -5.93 | $30.64 | 2.2M |
| 2024-10-11 | -7.89 | $30.33 | 3.0M |
| 2024-10-10 | -7.65 | $29.97 | 2.4M |
| 2024-10-09 | -10.29 | $29.80 | 3.0M |
| 2024-10-08 | -16.38 | $29.49 | 3.7M |
| 2024-10-07 | -7.64 | $29.84 | 3.0M |
| 2024-10-04 | -0.25 | $29.97 | 2.6M |
| 2024-10-03 | -19.94 | $28.62 | 4.1M |
| 2024-10-02 | -30.21 | $28.28 | 3.1M |
| 2024-10-01 | -23.10 | $28.60 | 3.0M |
| 2024-09-30 | -15.83 | $29.16 | 2.6M |
| 2024-09-27 | -22.69 | $28.90 | 2.7M |
| 2024-09-26 | -21.37 | $28.95 | 2.3M |
| 2024-09-25 | -36.68 | $28.37 | 3.6M |
| 2024-09-24 | -25.33 | $28.80 | 4.8M |
| 2024-09-23 | -30.87 | $28.59 | 5.7M |
| 2024-09-20 | -49.60 | $27.88 | 3.4M |
| 2024-09-19 | -46.97 | $27.98 | 2.8M |
| 2024-09-18 | -72.30 | $27.02 | 4.2M |
| 2024-09-17 | -74.14 | $26.95 | 5.0M |
| 2024-09-16 | -68.07 | $27.18 | 1.8M |
| 2024-09-13 | -62.01 | $27.41 | 2.8M |
| 2024-09-12 | -59.37 | $27.51 | 2.5M |
| 2024-09-11 | -77.84 | $26.81 | 3.1M |
| 2024-09-10 | -83.11 | $26.61 | 4.0M |
| 2024-09-09 | -72.56 | $27.01 | 5.8M |
| 2024-09-06 | -71.95 | $26.81 | 5.1M |
| 2024-09-05 | -47.54 | $27.63 | 4.8M |
| 2024-09-04 | -26.18 | $28.48 | 3.4M |
| 2024-09-03 | -19.22 | $28.82 | 2.8M |
| 2024-08-30 | -0.71 | $29.56 | 4.1M |
| 2024-08-29 | -8.04 | $28.89 | 2.2M |
| 2024-08-28 | -12.61 | $28.89 | 2.8M |
| 2024-08-27 | -21.35 | $28.87 | 2.1M |
| 2024-08-26 | -26.37 | $28.66 | 2.2M |
| 2024-08-23 | -25.27 | $28.73 | 2.9M |
| 2024-08-22 | -31.55 | $28.33 | 2.5M |
| 2024-08-21 | -34.85 | $28.12 | 2.5M |
| 2024-08-20 | -40.35 | $27.77 | 1.8M |
| 2024-08-19 | -30.93 | $28.37 | 1.5M |
| 2024-08-16 | -32.03 | $28.30 | 2.1M |
| 2024-08-15 | -37.99 | $27.92 | 2.3M |
| 2024-08-14 | -52.28 | $27.01 | 2.1M |
| 2024-08-13 | -55.26 | $26.82 | 1.8M |
| 2024-08-12 | -64.60 | $26.25 | 3.0M |
| 2024-08-09 | -64.44 | $26.26 | 2.5M |
| 2024-08-08 | -70.03 | $25.90 | 2.3M |
| 2024-08-07 | -83.70 | $25.02 | 3.7M |
| 2024-08-06 | -81.99 | $25.13 | 2.8M |
| 2024-08-05 | -85.56 | $24.90 | 5.9M |
| 2024-08-02 | -93.75 | $26.21 | 4.8M |
| 2024-08-01 | -82.32 | $27.71 | 7.4M |
| 2024-07-31 | -43.00 | $29.55 | 3.7M |
| 2024-07-30 | -33.00 | $29.75 | 3.3M |
| 2024-07-29 | -34.00 | $29.73 | 2.6M |
| 2024-07-26 | -30.50 | $29.80 | 2.0M |
| 2024-07-25 | -56.00 | $29.29 | 2.3M |
| 2024-07-24 | -70.50 | $29.00 | 2.7M |
| 2024-07-23 | -37.50 | $29.66 | 1.8M |
| 2024-07-22 | -37.00 | $29.67 | 2.0M |
| 2024-07-19 | -57.00 | $29.27 | 2.0M |
| 2024-07-18 | -37.00 | $29.67 | 2.8M |
| 2024-07-17 | -42.50 | $29.56 | 4.3M |
| 2024-07-16 | -14.36 | $30.12 | 2.8M |
| 2024-07-15 | -13.37 | $29.90 | 4.1M |
| 2024-07-12 | -36.14 | $29.44 | 3.1M |
| 2024-07-11 | -11.39 | $29.94 | 2.0M |
| 2024-07-10 | -4.76 | $29.95 | 3.6M |
| 2024-07-09 | -26.78 | $29.49 | 2.3M |
| 2024-07-08 | -51.91 | $29.03 | 2.8M |
| 2024-07-05 | -67.21 | $28.75 | 3.8M |
| 2024-07-03 | -34.43 | $29.35 | 1.8M |
| 2024-07-02 | -21.31 | $29.59 | 2.3M |
| 2024-07-01 | -46.99 | $29.12 | 3.0M |
| 2024-06-28 | -46.99 | $29.12 | 5.6M |
| 2024-06-27 | -47.54 | $29.11 | 3.1M |
| 2024-06-26 | -46.99 | $29.12 | 3.4M |
| 2024-06-25 | -58.74 | $29.33 | 2.5M |
| 2024-06-24 | -52.38 | $29.55 | 3.0M |
| 2024-06-21 | -53.11 | $29.66 | 5.5M |
| 2024-06-20 | -53.03 | $29.70 | 3.4M |
| 2024-06-18 | -69.39 | $29.16 | 3.3M |
| 2024-06-17 | -81.53 | $28.80 | 2.8M |
| 2024-06-14 | -95.59 | $28.35 | 6.4M |
| 2024-06-13 | -93.54 | $29.01 | 3.0M |
| 2024-06-12 | -93.05 | $29.04 | 3.2M |
| 2024-06-11 | -95.20 | $28.91 | 7.0M |
| 2024-06-10 | -88.91 | $29.29 | 3.3M |
| 2024-06-07 | -95.36 | $28.90 | 2.1M |
| 2024-06-06 | -95.03 | $28.92 | 3.6M |
| 2024-06-05 | -84.77 | $29.54 | 6.1M |
| 2024-06-04 | -96.83 | $28.86 | 7.5M |
| 2024-06-03 | -89.42 | $29.42 | 7.9M |
| 2024-05-31 | -79.57 | $29.17 | 16.9M |
| 2024-05-30 | -64.69 | $29.64 | 4.3M |
| 2024-05-29 | -64.00 | $29.47 | 3.1M |
| 2024-05-28 | -58.90 | $29.86 | 3.8M |
| 2024-05-24 | -49.57 | $30.62 | 3.0M |
| 2024-05-23 | -52.68 | $30.34 | 3.6M |
| 2024-05-22 | -43.41 | $31.10 | 2.4M |
| 2024-05-21 | -44.51 | $31.01 | 3.7M |
| 2024-05-20 | -47.93 | $30.73 | 3.5M |
| 2024-05-17 | -40.98 | $31.30 | 10.0M |
| 2024-05-16 | -26.22 | $32.51 | 22.9M |
| 2024-05-15 | -17.94 | $30.16 | 2.6M |
| 2024-05-14 | -21.53 | $29.94 | 3.1M |
| 2024-05-13 | -40.79 | $29.01 | 2.7M |
| 2024-05-10 | -29.61 | $29.55 | 3.4M |
| 2024-05-09 | -15.11 | $30.25 | 3.5M |
| 2024-05-08 | -0.64 | $30.82 | 4.9M |
| 2024-05-07 | 0.00 | $30.04 | 3.4M |
| 2024-05-06 | -10.76 | $29.22 | 3.7M |
| 2024-05-03 | -25.15 | $28.68 | 6.1M |
| 2024-05-02 | -28.88 | $28.12 | 10.2M |
| 2024-05-01 | -80.63 | $26.76 | 3.6M |
| 2024-04-30 | -86.98 | $26.56 | 2.7M |
| 2024-04-29 | -76.19 | $26.90 | 5.1M |
| 2024-04-26 | -80.95 | $26.75 | 2.4M |
| 2024-04-25 | -83.69 | $26.68 | 3.8M |
| 2024-04-24 | -68.92 | $27.16 | 3.3M |
| 2024-04-23 | -63.69 | $27.33 | 3.4M |
| 2024-04-22 | -71.38 | $27.08 | 4.0M |
| 2024-04-19 | -74.46 | $26.98 | 3.3M |
| 2024-04-18 | -87.69 | $26.55 | 2.1M |
| 2024-04-17 | -85.84 | $26.37 | 3.4M |
| 2024-04-16 | -69.44 | $26.81 | 3.5M |
| 2024-04-15 | -69.19 | $26.66 | 2.2M |
| 2024-04-12 | -61.36 | $26.78 | 2.8M |
| 2024-04-11 | -44.61 | $27.29 | 3.4M |
| 2024-04-10 | -42.41 | $27.36 | 5.9M |
| 2024-04-09 | -44.69 | $27.21 | 5.0M |
| 2024-04-08 | -21.21 | $28.31 | 3.3M |
| 2024-04-05 | -13.53 | $28.68 | 4.3M |
| 2024-04-04 | -23.09 | $28.10 | 3.5M |
| 2024-04-03 | -7.99 | $28.95 | 4.7M |
| 2024-04-02 | -19.01 | $28.33 | 5.2M |
| 2024-04-01 | -19.36 | $28.31 | 4.8M |
| 2024-03-28 | -11.90 | $28.73 | 4.3M |
| 2024-03-27 | -14.12 | $28.15 | 6.8M |
| 2024-03-26 | -14.12 | $28.15 | 5.2M |
| 2024-03-25 | -8.15 | $28.39 | 5.6M |
| 2024-03-22 | -5.99 | $27.54 | 3.7M |
| 2024-03-21 | -6.23 | $27.53 | 5.6M |
| 2024-03-20 | -2.26 | $27.23 | 8.4M |
| 2024-03-19 | -7.89 | $25.87 | 4.3M |
| 2024-03-18 | -9.82 | $25.79 | 5.3M |
| 2024-03-15 | -19.21 | $25.41 | 9.5M |
| 2024-03-14 | -14.36 | $25.50 | 6.8M |
| 2024-03-13 | -42.57 | $24.93 | 5.4M |
| 2024-03-12 | -31.43 | $25.02 | 3.4M |
| 2024-03-11 | -45.71 | $24.67 | 2.8M |
| 2024-03-08 | -48.87 | $24.49 | 3.1M |
| 2024-03-07 | -56.02 | $24.30 | 6.3M |
| 2024-03-06 | -72.30 | $23.78 | 8.7M |
| 2024-03-05 | -42.81 | $24.60 | 3.9M |
| 2024-03-04 | -62.59 | $24.05 | 4.4M |
| 2024-03-01 | -46.40 | $24.50 | 6.7M |
| 2024-02-29 | -34.53 | $24.83 | 17.9M |
| 2024-02-28 | -48.92 | $24.43 | 3.8M |
| 2024-02-27 | -37.77 | $24.74 | 3.7M |
| 2024-02-26 | -43.88 | $24.57 | 4.4M |
| 2024-02-23 | -24.46 | $25.11 | 4.2M |
| 2024-02-22 | -20.14 | $25.23 | 3.6M |
| 2024-02-21 | -15.65 | $25.22 | 3.7M |
| 2024-02-20 | -11.07 | $25.34 | 3.6M |
| 2024-02-16 | -7.87 | $25.35 | 5.2M |
| 2024-02-15 | -17.21 | $25.03 | 7.3M |
| 2024-02-14 | -22.39 | $24.57 | 5.3M |
| 2024-02-13 | -66.17 | $23.69 | 4.9M |
| 2024-02-12 | -62.69 | $23.76 | 2.8M |
| 2024-02-09 | -75.12 | $23.51 | 2.1M |
| 2024-02-08 | -81.59 | $23.38 | 1.7M |
| 2024-02-07 | -79.60 | $23.42 | 3.8M |
| 2024-02-06 | -84.85 | $23.34 | 3.2M |
| 2024-02-05 | -77.27 | $23.49 | 2.1M |
| 2024-02-02 | -56.49 | $23.67 | 4.0M |
| 2024-02-01 | -56.25 | $23.40 | 4.7M |
| 2024-01-31 | -25.37 | $24.17 | 3.3M |
| 2024-01-30 | -11.37 | $24.63 | 2.1M |
| 2024-01-29 | -16.86 | $24.44 | 2.5M |
| 2024-01-26 | -9.88 | $24.68 | 1.8M |
| 2024-01-25 | -4.41 | $24.78 | 2.2M |
| 2024-01-24 | -7.27 | $24.56 | 2.4M |
| 2024-01-23 | -6.01 | $24.47 | 1.6M |
| 2024-01-22 | -7.06 | $24.43 | 1.9M |
| 2024-01-19 | -5.26 | $24.28 | 2.2M |
| 2024-01-18 | -17.76 | $23.90 | 3.7M |
| 2024-01-17 | -9.87 | $24.14 | 3.8M |
| 2024-01-16 | -0.33 | $24.39 | 5.2M |
| 2024-01-12 | -3.82 | $24.17 | 3.6M |
| 2024-01-11 | -5.48 | $23.98 | 4.1M |
| 2024-01-10 | 0.00 | $23.90 | 3.4M |
| 2024-01-09 | -0.31 | $23.56 | 3.7M |
| 2024-01-08 | -0.90 | $23.47 | 3.3M |
| 2024-01-05 | -3.66 | $23.27 | 4.1M |
| 2024-01-04 | -5.68 | $22.56 | 3.3M |
| 2024-01-03 | -11.42 | $22.01 | 2.9M |
| 2024-01-02 | -10.05 | $22.04 | 3.2M |
| 2023-12-29 | -27.40 | $21.66 | 2.4M |
| 2023-12-28 | -20.55 | $21.81 | 1.9M |
| 2023-12-27 | -24.66 | $21.72 | 2.2M |
| 2023-12-26 | -24.66 | $21.72 | 2.5M |
| 2023-12-22 | -30.59 | $21.59 | 2.0M |
| 2023-12-21 | -26.03 | $21.69 | 2.4M |
| 2023-12-20 | -27.97 | $21.60 | 3.8M |
| 2023-12-19 | -6.99 | $22.07 | 3.4M |
| 2023-12-18 | -13.90 | $21.80 | 3.8M |
| 2023-12-15 | -4.41 | $22.08 | 8.4M |
| 2023-12-14 | -12.63 | $21.75 | 8.7M |
| 2023-12-13 | -3.98 | $21.43 | 9.2M |
| 2023-12-12 | -15.76 | $20.81 | 4.1M |
| 2023-12-11 | -29.50 | $20.51 | 4.5M |
| 2023-12-08 | -33.04 | $20.35 | 3.6M |
| 2023-12-07 | -41.85 | $20.15 | 2.9M |
| 2023-12-06 | -43.17 | $20.12 | 2.8M |
| 2023-12-05 | -42.29 | $20.14 | 5.5M |
| 2023-12-04 | -23.79 | $20.56 | 7.5M |
| 2023-12-01 | -48.20 | $20.41 | 15.7M |
| 2023-11-30 | -27.87 | $21.03 | 4.7M |
| 2023-11-29 | -33.77 | $20.85 | 3.7M |
| 2023-11-28 | -29.51 | $20.98 | 4.0M |
| 2023-11-27 | -35.08 | $20.81 | 4.5M |
| 2023-11-24 | -37.05 | $20.75 | 2.2M |
| 2023-11-22 | -41.64 | $20.61 | 4.1M |
| 2023-11-21 | -61.64 | $20.00 | 5.3M |
| 2023-11-20 | -72.46 | $19.67 | 3.5M |
| 2023-11-17 | -79.34 | $19.46 | 2.9M |
| 2023-11-16 | -79.34 | $19.46 | 1.9M |
| 2023-11-15 | -72.46 | $19.67 | 2.6M |
| 2023-11-14 | -71.80 | $19.69 | 5.7M |
| 2023-11-13 | -74.75 | $19.60 | 3.9M |
| 2023-11-10 | -79.02 | $19.47 | 5.3M |
| 2023-11-09 | -94.09 | $19.97 | 5.3M |
| 2023-11-08 | -83.74 | $20.18 | 8.8M |
| 2023-11-07 | -74.88 | $20.36 | 5.8M |
| 2023-11-06 | -68.97 | $20.48 | 14.9M |
| 2023-11-03 | -38.65 | $21.08 | 4.4M |
| 2023-11-02 | -6.81 | $21.71 | 3.4M |
| 2023-11-01 | -27.02 | $20.97 | 3.4M |
| 2023-10-31 | -61.05 | $20.00 | 2.1M |
| 2023-10-30 | -56.49 | $20.13 | 1.5M |
| 2023-10-27 | -63.51 | $19.93 | 2.0M |
| 2023-10-26 | -53.68 | $20.21 | 3.2M |
| 2023-10-25 | -64.21 | $19.91 | 2.5M |
| 2023-10-24 | -35.44 | $20.73 | 1.1M |
| 2023-10-23 | -43.86 | $20.49 | 1.6M |
| 2023-10-20 | -38.25 | $20.65 | 2.6M |
| 2023-10-19 | -18.95 | $21.20 | 2.1M |
| 2023-10-18 | -3.90 | $21.60 | 1.6M |
| 2023-10-17 | -2.51 | $21.60 | 2.2M |
| 2023-10-16 | -9.13 | $21.10 | 2.0M |
| 2023-10-13 | -10.66 | $20.62 | 1.3M |
| 2023-10-12 | -13.11 | $20.56 | 1.6M |
| 2023-10-11 | -5.65 | $20.74 | 2.8M |
| 2023-10-10 | -5.91 | $20.63 | 1.9M |
| 2023-10-09 | -9.40 | $20.36 | 1.8M |
| 2023-10-06 | -11.88 | $20.02 | 2.9M |
| 2023-10-05 | -24.80 | $19.65 | 1.8M |
| 2023-10-04 | -45.53 | $19.14 | 2.5M |
| 2023-10-03 | -28.05 | $19.57 | 1.9M |
| 2023-10-02 | -13.01 | $19.94 | 1.7M |
| 2023-09-29 | -20.73 | $19.75 | 2.3M |
| 2023-09-28 | -16.54 | $19.83 | 2.2M |
| 2023-09-27 | -21.84 | $19.69 | 1.5M |
| 2023-09-26 | -23.75 | $19.64 | 2.6M |
| 2023-09-25 | -1.95 | $20.17 | 2.2M |
| 2023-09-22 | -3.66 | $19.43 | 3.2M |
| 2023-09-21 | -23.12 | $18.92 | 1.8M |
| 2023-09-20 | -10.58 | $19.12 | 2.0M |
| 2023-09-19 | -11.73 | $18.83 | 1.5M |
| 2023-09-18 | -22.84 | $18.65 | 1.4M |
| 2023-09-15 | -16.05 | $18.76 | 6.9M |
| 2023-09-14 | -24.53 | $18.60 | 1.5M |
| 2023-09-13 | -42.14 | $18.32 | 2.0M |
| 2023-09-12 | -2.24 | $18.71 | 2.0M |
| 2023-09-11 | -27.07 | $18.37 | 2.0M |
| 2023-09-08 | -21.57 | $18.20 | 1.4M |
| 2023-09-07 | -63.89 | $17.92 | 2.3M |
| 2023-09-06 | -59.49 | $18.19 | 2.2M |
| 2023-09-05 | -68.93 | $18.04 | 1.8M |
| 2023-09-01 | -71.74 | $18.05 | 804319 |
| 2023-08-31 | -83.07 | $17.83 | 1.3M |
| 2023-08-30 | -86.22 | $17.75 | 1.4M |
| 2023-08-29 | -86.22 | $17.75 | 1.3M |
| 2023-08-28 | -79.92 | $17.91 | 1.1M |
| 2023-08-25 | -90.55 | $17.64 | 983412 |
| 2023-08-24 | -81.89 | $17.86 | 964628 |
| 2023-08-23 | -86.22 | $17.75 | 984324 |
| 2023-08-22 | -96.85 | $17.48 | 1.1M |
| 2023-08-21 | -88.56 | $17.85 | 894451 |
| 2023-08-18 | -85.59 | $17.92 | 1.2M |
| 2023-08-17 | -95.76 | $17.68 | 1.3M |
| 2023-08-16 | -92.73 | $17.90 | 1.5M |
| 2023-08-15 | -95.91 | $17.83 | 2.2M |
| 2023-08-14 | -81.35 | $18.37 | 946100 |
| 2023-08-11 | -83.94 | $18.32 | 901300 |
| 2023-08-10 | -95.24 | $18.14 | 1.9M |
| 2023-08-09 | -94.90 | $18.45 | 2.5M |
| 2023-08-08 | -36.42 | $19.39 | 1.2M |
| 2023-08-07 | -15.91 | $19.66 | 2.1M |
| 2023-08-04 | -23.44 | $19.49 | 2.7M |
| 2023-08-03 | -4.44 | $19.48 | 4.2M |
| 2023-08-02 | -26.32 | $18.97 | 1.8M |
| 2023-08-01 | -36.97 | $18.74 | 1.5M |
| 2023-07-31 | -38.39 | $18.71 | 1.8M |
| 2023-07-28 | -28.44 | $18.92 | 1.2M |
| 2023-07-27 | -32.56 | $18.82 | 894211 |
| 2023-07-26 | -9.88 | $19.27 | 759600 |
| 2023-07-25 | -12.50 | $19.18 | 1.4M |
| 2023-07-24 | -5.69 | $19.35 | 1.2M |
| 2023-07-21 | -7.19 | $19.22 | 986836 |
| 2023-07-20 | -3.48 | $19.30 | 1.6M |
| 2023-07-19 | -2.22 | $19.34 | 1.1M |
| 2023-07-18 | -2.87 | $19.20 | 1.7M |
| 2023-07-17 | -14.89 | $18.78 | 1.6M |
| 2023-07-14 | -19.29 | $18.64 | 1.1M |
| 2023-07-13 | -8.04 | $18.99 | 1.3M |
| 2023-07-12 | -21.54 | $18.57 | 2.2M |
| 2023-07-11 | -3.38 | $18.70 | 2.3M |
| 2023-07-10 | -6.88 | $18.16 | 1.9M |
| 2023-07-07 | -5.50 | $18.02 | 2.6M |
| 2023-07-06 | -12.97 | $17.74 | 1.9M |
| 2023-07-05 | 0.00 | $17.98 | 1.8M |
| 2023-07-03 | -17.00 | $17.79 | 582836 |
| 2023-06-30 | -24.63 | $17.66 | 1.2M |
| 2023-06-29 | -23.65 | $17.68 | 3.4M |
| 2023-06-28 | -44.83 | $17.25 | 2.2M |
| 2023-06-27 | -46.80 | $17.21 | 5.3M |
| 2023-06-26 | -64.04 | $16.86 | 3.0M |
| 2023-06-23 | -68.97 | $16.76 | 7.2M |
| 2023-06-22 | -78.33 | $16.57 | 2.1M |
| 2023-06-21 | -86.21 | $16.41 | 1.6M |
| 2023-06-20 | -80.30 | $16.53 | 1.7M |
| 2023-06-16 | -83.25 | $16.47 | 2.9M |
| 2023-06-15 | -71.43 | $16.71 | 2.5M |
| 2023-06-14 | -63.95 | $17.06 | 4.0M |
| 2023-06-13 | -58.14 | $17.16 | 4.1M |
| 2023-06-12 | -77.01 | $16.72 | 7.4M |
| 2023-06-09 | -75.00 | $16.66 | 6.4M |
| 2023-06-08 | -63.50 | $16.89 | 24.5M |
| 2023-06-07 | -78.50 | $16.59 | 4.4M |
| 2023-06-06 | -47.00 | $17.22 | 2.6M |
| 2023-06-05 | -23.50 | $17.69 | 1.4M |
| 2023-06-02 | -4.13 | $18.06 | 2.2M |
| 2023-06-01 | -28.99 | $17.09 | 1.9M |
| 2023-05-31 | -44.30 | $16.62 | 1.3M |
| 2023-05-30 | -26.06 | $17.18 | 1.5M |
| 2023-05-26 | -32.25 | $16.99 | 1.8M |
| 2023-05-25 | -24.10 | $17.24 | 2.3M |
| 2023-05-24 | -32.57 | $16.98 | 1.4M |
| 2023-05-23 | -16.61 | $17.47 | 2.0M |
| 2023-05-22 | -2.92 | $17.24 | 1.4M |
| 2023-05-19 | -12.61 | $16.99 | 1.3M |
| 2023-05-18 | -14.71 | $16.94 | 1.2M |
| 2023-05-17 | -2.10 | $17.24 | 859700 |
| 2023-05-16 | -28.38 | $16.55 | 1.1M |
| 2023-05-15 | -24.45 | $16.64 | 1.8M |
| 2023-05-12 | -39.74 | $16.29 | 1.5M |
| 2023-05-11 | -20.09 | $16.74 | 1.0M |
| 2023-05-10 | -26.64 | $16.59 | 1.4M |
| 2023-05-09 | -17.47 | $16.80 | 1.6M |
| 2023-05-08 | -20.52 | $16.73 | 2.1M |
| 2023-05-05 | -24.45 | $16.64 | 4.6M |
| 2023-05-04 | -79.04 | $15.39 | 3.0M |
| 2023-05-03 | -55.24 | $16.04 | 1.7M |
| 2023-05-02 | -51.90 | $16.11 | 2.0M |
| 2023-05-01 | -17.62 | $16.83 | 1.0M |
| 2023-04-28 | -16.19 | $16.86 | 1.1M |
| 2023-04-27 | -29.52 | $16.58 | 1.5M |
| 2023-04-26 | -56.67 | $16.01 | 928500 |
| 2023-04-25 | -46.26 | $16.21 | 1.0M |
| 2023-04-24 | -15.51 | $16.82 | 1.9M |
| 2023-04-21 | -17.55 | $16.64 | 1.5M |
| 2023-04-20 | -20.06 | $16.56 | 772746 |
| 2023-04-19 | -6.27 | $17.00 | 1.2M |
| 2023-04-18 | -8.59 | $16.67 | 1.2M |
| 2023-04-17 | -8.59 | $16.67 | 1.5M |
| 2023-04-14 | -26.12 | $16.16 | 1.6M |
| 2023-04-13 | -23.02 | $16.25 | 709300 |
| 2023-04-12 | -31.62 | $16.00 | 1.4M |
| 2023-04-11 | -50.51 | $15.94 | 1.2M |
| 2023-04-10 | -53.59 | $15.82 | 3.1M |
| 2023-04-06 | -57.77 | $15.94 | 2.1M |
| 2023-04-05 | -70.13 | $15.68 | 2.6M |
| 2023-04-04 | -78.37 | $15.34 | 3.1M |
| 2023-04-03 | -76.59 | $15.56 | 2.1M |
| 2023-03-31 | -70.91 | $16.02 | 3.5M |
| 2023-03-30 | -72.50 | $15.91 | 1.4M |
| 2023-03-29 | -75.40 | $15.71 | 2.0M |
| 2023-03-28 | -81.48 | $15.29 | 1.8M |
| 2023-03-27 | -82.49 | $15.22 | 2.3M |
| 2023-03-24 | -92.04 | $14.56 | 2.4M |
| 2023-03-23 | -95.51 | $14.75 | 2.8M |
| 2023-03-22 | -96.71 | $15.63 | 1.9M |
| 2023-03-21 | -77.51 | $16.68 | 1.9M |
| 2023-03-20 | -93.60 | $15.80 | 1.4M |
| 2023-03-17 | -96.76 | $15.63 | 2.4M |
| 2023-03-16 | -82.30 | $16.56 | 2.1M |
| 2023-03-15 | -92.37 | $16.39 | 2.4M |
| 2023-03-14 | -89.75 | $17.24 | 2.3M |
| 2023-03-13 | -97.49 | $16.84 | 2.9M |
| 2023-03-10 | -98.53 | $17.87 | 2.7M |
| 2023-03-09 | -98.03 | $18.60 | 2.2M |
| 2023-03-08 | -94.27 | $19.65 | 1.7M |
| 2023-03-07 | -92.04 | $20.04 | 1.3M |
| 2023-03-06 | -68.14 | $20.58 | 1.5M |
| 2023-03-03 | -61.50 | $20.73 | 1.8M |
| 2023-03-02 | -71.68 | $20.50 | 2.3M |
| 2023-03-01 | -73.01 | $20.47 | 1.8M |
| 2023-02-28 | -84.07 | $20.22 | 1.5M |
| 2023-02-27 | -88.05 | $20.13 | 1.5M |
| 2023-02-24 | -79.20 | $20.33 | 1.9M |
| 2023-02-23 | -79.65 | $20.32 | 1.5M |
| 2023-02-22 | -83.19 | $20.24 | 1.8M |
| 2023-02-21 | -80.53 | $20.30 | 3.2M |
| 2023-02-17 | -58.30 | $20.82 | 2.3M |
| 2023-02-16 | -75.13 | $20.70 | 3.5M |
| 2023-02-15 | -25.93 | $21.56 | 1.0M |
| 2023-02-14 | -24.54 | $21.59 | 1.3M |
| 2023-02-13 | -21.76 | $21.65 | 1.2M |
| 2023-02-10 | -35.19 | $21.36 | 1.1M |
| 2023-02-09 | -32.87 | $21.41 | 1.3M |
| 2023-02-08 | -12.50 | $21.85 | 1.7M |
| 2023-02-07 | -2.39 | $22.00 | 1.7M |
| 2023-02-06 | -14.71 | $21.70 | 1.6M |
| 2023-02-03 | -31.63 | $21.32 | 1.1M |
| 2023-02-02 | -23.72 | $21.49 | 1.8M |
| 2023-02-01 | -18.60 | $21.60 | 1.7M |
| 2023-01-31 | -4.98 | $21.76 | 1.3M |
| 2023-01-30 | -23.38 | $21.39 | 730935 |
| 2023-01-27 | -13.93 | $21.58 | 756400 |
| 2023-01-26 | -2.42 | $21.74 | 921523 |
| 2023-01-25 | -7.29 | $21.50 | 938600 |
| 2023-01-24 | -6.15 | $21.40 | 1.1M |
| 2023-01-23 | -8.43 | $21.19 | 1.9M |
| 2023-01-20 | -35.54 | $20.74 | 874200 |
| 2023-01-19 | -58.42 | $20.22 | 1.2M |
| 2023-01-18 | -41.00 | $20.35 | 923843 |
| 2023-01-17 | -3.57 | $21.24 | 1.6M |
| 2023-01-13 | -14.75 | $20.89 | 1.4M |
| 2023-01-12 | -6.15 | $21.10 | 1.9M |
| 2023-01-11 | -3.26 | $20.89 | 1.2M |
| 2023-01-10 | -28.04 | $20.35 | 1.0M |
| 2023-01-09 | -23.83 | $20.44 | 2.6M |
| 2023-01-06 | -40.19 | $20.09 | 1.9M |
| 2023-01-05 | -45.79 | $19.97 | 1.6M |
| 2023-01-04 | -28.63 | $20.68 | 2.7M |
| 2023-01-03 | -59.45 | $20.14 | 1.3M |
| 2022-12-30 | -64.79 | $20.06 | 967000 |
| 2022-12-29 | -61.22 | $20.21 | 490735 |
| 2022-12-28 | -71.75 | $19.83 | 1.0M |
| 2022-12-27 | -68.14 | $19.96 | 679106 |
| 2022-12-23 | -59.56 | $20.27 | 1.1M |
| 2022-12-22 | -64.74 | $20.09 | 1.3M |
| 2022-12-21 | -54.59 | $20.54 | 2.1M |
| 2022-12-20 | -76.64 | $19.70 | 2.2M |
| 2022-12-19 | -84.25 | $19.41 | 1.5M |
| 2022-12-16 | -98.43 | $18.87 | 8.3M |
| 2022-12-15 | -97.03 | $19.68 | 1.8M |
| 2022-12-14 | -75.25 | $20.34 | 1.2M |
| 2022-12-13 | -74.69 | $20.41 | 1.4M |
| 2022-12-12 | -75.77 | $20.38 | 1.1M |
| 2022-12-09 | -98.28 | $19.84 | 1.1M |
| 2022-12-08 | -95.10 | $20.01 | 2.4M |
| 2022-12-07 | -98.55 | $20.10 | 1.4M |
| 2022-12-06 | -94.98 | $20.66 | 1.2M |
| 2022-12-05 | -98.70 | $21.22 | 818000 |
| 2022-12-02 | -63.44 | $22.06 | 569202 |
| 2022-12-01 | -57.27 | $22.20 | 648800 |
| 2022-11-30 | -55.51 | $22.24 | 764607 |
| 2022-11-29 | -78.85 | $21.71 | 685100 |
| 2022-11-28 | -84.58 | $21.58 | 809025 |
| 2022-11-25 | -48.90 | $22.39 | 211430 |
| 2022-11-23 | -48.02 | $22.41 | 796217 |
| 2022-11-22 | -59.47 | $22.15 | 609400 |
| 2022-11-21 | -69.60 | $21.92 | 447700 |
| 2022-11-18 | -69.16 | $21.93 | 634900 |
| 2022-11-17 | -52.02 | $21.83 | 1.8M |
| 2022-11-16 | -42.37 | $22.14 | 763000 |
| 2022-11-15 | -38.94 | $22.25 | 1.1M |
| 2022-11-14 | -45.79 | $22.03 | 1.1M |
| 2022-11-11 | -28.40 | $22.54 | 1.2M |
| 2022-11-10 | -18.31 | $22.85 | 2.7M |
| 2022-11-09 | -34.64 | $21.93 | 1.2M |
| 2022-11-08 | -38.35 | $21.73 | 967871 |
| 2022-11-07 | -38.97 | $21.67 | 666916 |
| 2022-11-04 | -36.52 | $21.77 | 986931 |
| 2022-11-03 | -45.34 | $21.41 | 1.6M |
| 2022-11-02 | -15.20 | $22.64 | 1.2M |
| 2022-11-01 | -12.75 | $22.74 | 1.0M |
| 2022-10-31 | -14.46 | $22.67 | 1.1M |
| 2022-10-28 | -0.26 | $23.01 | 1.4M |
| 2022-10-27 | -6.20 | $22.62 | 947500 |
| 2022-10-26 | -6.44 | $22.48 | 1.6M |
| 2022-10-25 | -6.10 | $22.37 | 1.2M |
| 2022-10-24 | -0.34 | $22.07 | 1.8M |
| 2022-10-21 | -1.96 | $21.64 | 2.6M |
| 2022-10-20 | -36.68 | $20.59 | 949400 |
| 2022-10-19 | -23.14 | $20.90 | 1.4M |
| 2022-10-18 | -20.45 | $21.28 | 2.1M |
| 2022-10-17 | -43.22 | $20.69 | 1.4M |
| 2022-10-14 | -69.23 | $20.02 | 1.4M |
| 2022-10-13 | -58.74 | $20.32 | 3.0M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.01
2026-07-16
Close Price
$31.84
Vol: 4.1M
Average Directional Index - Detailed Analysis
Minimum
3.98
Average
20.02
Maximum
49.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.01 | $31.84 | 4.1M |
| 2026-07-15 | 16.12 | $31.87 | 7.1M |
| 2026-07-14 | 15.37 | $30.68 | 5.2M |
| 2026-07-13 | 15.03 | $30.82 | 3.9M |
| 2026-07-10 | 14.73 | $30.55 | 2.1M |
| 2026-07-09 | 14.36 | $30.30 | 2.9M |
| 2026-07-08 | 14.10 | $29.85 | 3.4M |
| 2026-07-07 | 13.97 | $30.61 | 3.9M |
| 2026-07-06 | 12.99 | $30.81 | 3.9M |
| 2026-07-02 | 12.10 | $29.76 | 3.0M |
| 2026-07-01 | 11.86 | $28.74 | 4.1M |
| 2026-06-30 | 12.18 | $28.63 | 3.2M |
| 2026-06-29 | 12.55 | $28.84 | 3.4M |
| 2026-06-26 | 12.83 | $28.61 | 6.5M |
| 2026-06-25 | 13.12 | $28.14 | 4.4M |
| 2026-06-24 | 13.63 | $27.98 | 6.0M |
| 2026-06-23 | 14.16 | $28.91 | 3.9M |
| 2026-06-22 | 14.05 | $29.09 | 3.8M |
| 2026-06-18 | 13.54 | $29.18 | 7.8M |
| 2026-06-17 | 12.92 | $29.34 | 5.6M |
| 2026-06-16 | 12.16 | $29.21 | 4.9M |
| 2026-06-15 | 11.45 | $29.46 | 8.5M |
| 2026-06-12 | 10.84 | $28.74 | 7.1M |
| 2026-06-11 | 10.55 | $28.20 | 6.1M |
| 2026-06-10 | 10.63 | $27.18 | 9.4M |
| 2026-06-09 | 10.98 | $27.59 | 6.1M |
| 2026-06-08 | 11.45 | $27.13 | 4.0M |
| 2026-06-05 | 11.87 | $26.86 | 3.6M |
| 2026-06-04 | 12.02 | $26.42 | 3.8M |
| 2026-06-03 | 12.16 | $25.95 | 4.2M |
| 2026-06-02 | 12.21 | $27.05 | 6.6M |
| 2026-06-01 | 12.64 | $26.57 | 4.2M |
| 2026-05-29 | 13.27 | $27.00 | 7.6M |
| 2026-05-28 | 13.92 | $26.59 | 4.8M |
| 2026-05-27 | 14.24 | $26.92 | 4.0M |
| 2026-05-26 | 14.74 | $27.37 | 4.8M |
| 2026-05-22 | 15.49 | $27.74 | 5.7M |
| 2026-05-21 | 15.96 | $27.65 | 4.7M |
| 2026-05-20 | 16.58 | $27.52 | 5.2M |
| 2026-05-19 | 17.37 | $26.70 | 5.8M |
| 2026-05-18 | 17.98 | $27.56 | 4.6M |
| 2026-05-15 | 18.19 | $27.56 | 6.9M |
| 2026-05-14 | 18.44 | $27.66 | 8.7M |
| 2026-05-13 | 18.71 | $26.44 | 6.1M |
| 2026-05-12 | 19.67 | $26.09 | 7.6M |
| 2026-05-11 | 20.52 | $26.34 | 6.4M |
| 2026-05-08 | 21.24 | $27.31 | 6.8M |
| 2026-05-07 | 21.27 | $27.45 | 11.6M |
| 2026-05-06 | 21.26 | $28.05 | 25.8M |
| 2026-05-05 | 20.99 | $28.46 | 12.4M |
| 2026-05-04 | 20.71 | $27.07 | 10.7M |
| 2026-05-01 | 20.97 | $27.52 | 7.1M |
| 2026-04-30 | 20.85 | $27.54 | 10.0M |
| 2026-04-29 | 20.77 | $26.95 | 13.4M |
| 2026-04-28 | 21.03 | $26.93 | 6.4M |
| 2026-04-27 | 21.33 | $26.70 | 7.9M |
| 2026-04-24 | 21.81 | $26.28 | 3.1M |
| 2026-04-23 | 22.44 | $26.54 | 3.8M |
| 2026-04-22 | 23.16 | $26.62 | 4.5M |
| 2026-04-21 | 23.92 | $26.28 | 6.7M |
| 2026-04-20 | 24.63 | $26.86 | 3.5M |
| 2026-04-17 | 25.16 | $26.75 | 4.0M |
| 2026-04-16 | 25.60 | $26.83 | 6.2M |
| 2026-04-15 | 26.17 | $26.82 | 5.8M |
| 2026-04-14 | 26.96 | $25.57 | 3.2M |
| 2026-04-13 | 28.33 | $24.94 | 3.6M |
| 2026-04-10 | 29.35 | $24.45 | 5.4M |
| 2026-04-09 | 30.60 | $24.79 | 5.3M |
| 2026-04-08 | 31.91 | $24.90 | 5.9M |
| 2026-04-07 | 33.46 | $24.11 | 4.2M |
| 2026-04-06 | 34.47 | $24.52 | 3.1M |
| 2026-04-02 | 35.46 | $24.01 | 4.5M |
| 2026-04-01 | 36.24 | $24.13 | 5.0M |
| 2026-03-31 | 37.43 | $23.86 | 7.9M |
| 2026-03-30 | 38.30 | $22.73 | 7.0M |
| 2026-03-27 | 38.54 | $22.30 | 7.9M |
| 2026-03-26 | 38.80 | $24.41 | 12.4M |
| 2026-03-25 | 39.48 | $24.17 | 3.8M |
| 2026-03-24 | 39.64 | $23.48 | 3.6M |
| 2026-03-23 | 39.41 | $23.71 | 4.9M |
| 2026-03-20 | 39.26 | $23.18 | 7.3M |
| 2026-03-19 | 38.57 | $23.36 | 3.5M |
| 2026-03-18 | 37.87 | $23.89 | 4.8M |
| 2026-03-17 | 37.33 | $24.19 | 3.5M |
| 2026-03-16 | 36.70 | $23.66 | 3.5M |
| 2026-03-13 | 35.87 | $23.49 | 6.0M |
| 2026-03-12 | 34.74 | $22.83 | 4.5M |
| 2026-03-11 | 33.26 | $23.48 | 3.6M |
| 2026-03-10 | 31.90 | $24.62 | 2.8M |
| 2026-03-09 | 30.76 | $25.25 | 4.1M |
| 2026-03-06 | 29.52 | $25.35 | 2.9M |
| 2026-03-05 | 28.31 | $26.18 | 4.3M |
| 2026-03-04 | 27.39 | $26.45 | 6.0M |
| 2026-03-03 | 26.20 | $25.10 | 3.8M |
| 2026-03-02 | 24.42 | $25.97 | 3.4M |
| 2026-02-27 | 22.76 | $25.84 | 4.3M |
| 2026-02-26 | 21.20 | $27.89 | 2.7M |
| 2026-02-25 | 20.13 | $27.50 | 2.5M |
| 2026-02-24 | 18.63 | $27.53 | 3.1M |
| 2026-02-23 | 16.95 | $27.26 | 5.5M |
| 2026-02-20 | 15.23 | $29.66 | 3.2M |
| 2026-02-19 | 14.40 | $30.07 | 4.2M |
| 2026-02-18 | 13.92 | $31.03 | 2.1M |
| 2026-02-17 | 14.20 | $30.91 | 3.0M |
| 2026-02-13 | 14.51 | $31.07 | 5.2M |
| 2026-02-12 | 14.44 | $30.42 | 4.0M |
| 2026-02-11 | 14.37 | $31.12 | 6.3M |
| 2026-02-10 | 13.95 | $31.45 | 5.2M |
| 2026-02-09 | 13.34 | $31.19 | 5.0M |
| 2026-02-06 | 13.21 | $31.16 | 5.8M |
| 2026-02-05 | 12.75 | $29.79 | 5.3M |
| 2026-02-04 | 12.27 | $31.21 | 5.4M |
| 2026-02-03 | 12.00 | $30.11 | 4.8M |
| 2026-02-02 | 11.72 | $31.15 | 3.3M |
| 2026-01-30 | 11.96 | $30.83 | 3.5M |
| 2026-01-29 | 12.14 | $31.05 | 3.3M |
| 2026-01-28 | 12.16 | $30.38 | 2.9M |
| 2026-01-27 | 11.62 | $30.22 | 3.1M |
| 2026-01-26 | 10.98 | $30.37 | 3.5M |
| 2026-01-23 | 10.26 | $30.05 | 4.0M |
| 2026-01-22 | 9.50 | $30.54 | 3.8M |
| 2026-01-21 | 9.23 | $30.07 | 4.9M |
| 2026-01-20 | 8.65 | $29.42 | 4.1M |
| 2026-01-16 | 8.03 | $30.49 | 4.2M |
| 2026-01-15 | 8.09 | $30.45 | 4.1M |
| 2026-01-14 | 8.21 | $30.52 | 4.6M |
| 2026-01-13 | 8.12 | $30.03 | 5.4M |
| 2026-01-12 | 8.03 | $30.51 | 4.5M |
| 2026-01-09 | 8.19 | $31.08 | 3.4M |
| 2026-01-08 | 8.57 | $30.77 | 3.8M |
| 2026-01-07 | 8.93 | $30.13 | 3.4M |
| 2026-01-06 | 9.39 | $31.04 | 4.4M |
| 2026-01-05 | 9.50 | $31.05 | 4.2M |
| 2026-01-02 | 9.61 | $30.37 | 3.4M |
| 2025-12-31 | 9.68 | $30.17 | 3.8M |
| 2025-12-30 | 9.90 | $30.28 | 2.8M |
| 2025-12-29 | 10.24 | $30.44 | 2.3M |
| 2025-12-26 | 10.67 | $30.59 | 1.5M |
| 2025-12-24 | 11.22 | $30.66 | 897800 |
| 2025-12-23 | 11.81 | $30.59 | 2.1M |
| 2025-12-22 | 12.36 | $30.79 | 2.3M |
| 2025-12-19 | 12.84 | $30.72 | 10.7M |
| 2025-12-18 | 13.37 | $30.60 | 7.2M |
| 2025-12-17 | 14.05 | $30.52 | 12.3M |
| 2025-12-16 | 14.77 | $32.01 | 39.1M |
| 2025-12-15 | 14.45 | $32.17 | 13.3M |
| 2025-12-12 | 14.12 | $31.54 | 4.0M |
| 2025-12-11 | 14.32 | $31.66 | 3.4M |
| 2025-12-10 | 14.65 | $31.30 | 4.6M |
| 2025-12-09 | 15.20 | $30.69 | 6.5M |
| 2025-12-08 | 15.81 | $29.81 | 9.2M |
| 2025-12-05 | 16.19 | $30.37 | 7.3M |
| 2025-12-04 | 16.94 | $30.26 | 4.8M |
| 2025-12-03 | 17.61 | $29.56 | 5.1M |
| 2025-12-02 | 17.74 | $29.00 | 5.5M |
| 2025-12-01 | 17.88 | $29.75 | 5.5M |
| 2025-11-28 | 18.61 | $30.02 | 1.7M |
| 2025-11-26 | 19.49 | $30.03 | 5.3M |
| 2025-11-25 | 20.42 | $29.58 | 5.9M |
| 2025-11-24 | 20.94 | $28.51 | 7.6M |
| 2025-11-21 | 20.61 | $28.19 | 5.2M |
| 2025-11-20 | 20.06 | $27.76 | 8.5M |
| 2025-11-19 | 19.47 | $27.90 | 12.8M |
| 2025-11-18 | 18.40 | $27.61 | 6.9M |
| 2025-11-17 | 17.14 | $27.83 | 12.0M |
| 2025-11-14 | 15.81 | $29.12 | 6.5M |
| 2025-11-13 | 15.07 | $29.13 | 8.9M |
| 2025-11-12 | 14.42 | $30.38 | 7.9M |
| 2025-11-11 | 14.30 | $30.03 | 5.9M |
| 2025-11-10 | 13.91 | $30.16 | 4.4M |
| 2025-11-07 | 13.50 | $29.95 | 7.0M |
| 2025-11-06 | 12.77 | $29.91 | 9.9M |
| 2025-11-05 | 12.25 | $30.29 | 17.6M |
| 2025-11-04 | 11.80 | $31.26 | 6.3M |
| 2025-11-03 | 11.60 | $30.95 | 11.0M |
| 2025-10-31 | 11.62 | $32.56 | 4.0M |
| 2025-10-30 | 12.23 | $31.75 | 2.5M |
| 2025-10-29 | 12.55 | $31.83 | 2.6M |
| 2025-10-28 | 12.86 | $31.77 | 2.2M |
| 2025-10-27 | 13.39 | $32.14 | 2.4M |
| 2025-10-24 | 13.99 | $32.26 | 2.3M |
| 2025-10-23 | 14.68 | $31.86 | 2.8M |
| 2025-10-22 | 15.17 | $32.00 | 3.2M |
| 2025-10-21 | 15.69 | $32.18 | 2.7M |
| 2025-10-20 | 16.29 | $31.76 | 2.5M |
| 2025-10-17 | 16.52 | $30.99 | 3.4M |
| 2025-10-16 | 16.12 | $30.63 | 3.6M |
| 2025-10-15 | 15.70 | $32.16 | 2.8M |
| 2025-10-14 | 16.09 | $32.60 | 4.4M |
| 2025-10-13 | 16.40 | $31.56 | 2.6M |
| 2025-10-10 | 15.85 | $31.26 | 3.8M |
| 2025-10-09 | 15.26 | $32.18 | 4.9M |
| 2025-10-08 | 15.08 | $32.06 | 3.0M |
| 2025-10-07 | 15.01 | $32.42 | 3.4M |
| 2025-10-06 | 14.78 | $32.20 | 2.8M |
| 2025-10-03 | 14.56 | $32.70 | 2.2M |
| 2025-10-02 | 14.58 | $32.55 | 2.6M |
| 2025-10-01 | 14.31 | $32.25 | 4.6M |
| 2025-09-30 | 13.95 | $32.05 | 3.9M |
| 2025-09-29 | 13.58 | $33.05 | 3.1M |
| 2025-09-26 | 13.64 | $33.14 | 2.1M |
| 2025-09-25 | 13.89 | $32.61 | 2.5M |
| 2025-09-24 | 13.85 | $32.80 | 2.0M |
| 2025-09-23 | 13.95 | $33.30 | 4.1M |
| 2025-09-22 | 14.35 | $33.42 | 3.6M |
| 2025-09-19 | 14.47 | $32.74 | 7.2M |
| 2025-09-18 | 14.13 | $32.53 | 3.7M |
| 2025-09-17 | 13.41 | $31.63 | 3.6M |
| 2025-09-16 | 12.06 | $31.36 | 5.0M |
| 2025-09-15 | 10.63 | $32.50 | 5.1M |
| 2025-09-12 | 9.94 | $33.35 | 4.1M |
| 2025-09-11 | 9.87 | $33.88 | 2.0M |
| 2025-09-10 | 9.70 | $33.19 | 2.2M |
| 2025-09-09 | 9.40 | $33.39 | 2.2M |
| 2025-09-08 | 9.08 | $33.61 | 2.4M |
| 2025-09-05 | 8.80 | $33.68 | 6.9M |
| 2025-09-04 | 8.50 | $33.62 | 4.2M |
| 2025-09-03 | 8.60 | $34.34 | 1.6M |
| 2025-09-02 | 8.98 | $34.45 | 3.7M |
| 2025-08-29 | 9.25 | $34.77 | 1.6M |
| 2025-08-28 | 9.34 | $34.89 | 1.6M |
| 2025-08-27 | 9.22 | $34.97 | 2.0M |
| 2025-08-26 | 9.04 | $34.98 | 2.0M |
| 2025-08-25 | 8.91 | $34.63 | 1.7M |
| 2025-08-22 | 8.64 | $34.97 | 2.7M |
| 2025-08-21 | 8.38 | $34.11 | 2.8M |
| 2025-08-20 | 8.61 | $34.20 | 3.7M |
| 2025-08-19 | 8.88 | $34.13 | 3.8M |
| 2025-08-18 | 8.97 | $34.11 | 2.8M |
| 2025-08-15 | 9.21 | $33.79 | 2.9M |
| 2025-08-14 | 9.38 | $34.24 | 4.6M |
| 2025-08-13 | 9.70 | $34.12 | 6.4M |
| 2025-08-12 | 9.78 | $34.25 | 8.4M |
| 2025-08-11 | 10.04 | $33.34 | 7.5M |
| 2025-08-08 | 10.45 | $33.30 | 7.5M |
| 2025-08-07 | 10.82 | $33.20 | 21.9M |
| 2025-08-06 | 11.21 | $34.23 | 3.0M |
| 2025-08-05 | 11.31 | $34.30 | 4.9M |
| 2025-08-04 | 11.41 | $34.79 | 3.9M |
| 2025-08-01 | 11.40 | $34.48 | 3.4M |
| 2025-07-31 | 11.36 | $35.56 | 2.0M |
| 2025-07-30 | 11.68 | $35.15 | 2.6M |
| 2025-07-29 | 12.00 | $35.94 | 2.2M |
| 2025-07-28 | 11.58 | $35.88 | 2.5M |
| 2025-07-25 | 11.45 | $35.63 | 1.8M |
| 2025-07-24 | 11.47 | $35.01 | 1.7M |
| 2025-07-23 | 11.66 | $35.38 | 1.5M |
| 2025-07-22 | 11.76 | $34.96 | 1.9M |
| 2025-07-21 | 12.13 | $34.56 | 2.5M |
| 2025-07-18 | 12.40 | $35.26 | 1.6M |
| 2025-07-17 | 12.33 | $35.30 | 2.3M |
| 2025-07-16 | 12.29 | $34.75 | 2.6M |
| 2025-07-15 | 12.54 | $34.33 | 2.7M |
| 2025-07-14 | 12.59 | $34.97 | 2.3M |
| 2025-07-11 | 12.71 | $34.50 | 2.2M |
| 2025-07-10 | 12.99 | $34.56 | 2.0M |
| 2025-07-09 | 13.32 | $34.23 | 2.4M |
| 2025-07-08 | 13.68 | $35.17 | 3.6M |
| 2025-07-07 | 13.38 | $35.09 | 3.1M |
| 2025-07-03 | 13.07 | $35.78 | 2.1M |
| 2025-07-02 | 12.42 | $35.35 | 2.7M |
| 2025-07-01 | 11.95 | $35.30 | 2.3M |
| 2025-06-30 | 11.24 | $35.50 | 3.4M |
| 2025-06-27 | 10.39 | $35.83 | 8.9M |
| 2025-06-26 | 9.52 | $35.00 | 7.2M |
| 2025-06-25 | 8.83 | $33.07 | 1.8M |
| 2025-06-24 | 9.29 | $33.25 | 2.3M |
| 2025-06-23 | 9.61 | $32.77 | 2.8M |
| 2025-06-20 | 9.90 | $32.63 | 7.7M |
| 2025-06-18 | 10.17 | $32.58 | 3.6M |
| 2025-06-17 | 10.49 | $32.02 | 2.9M |
| 2025-06-16 | 10.83 | $32.34 | 2.2M |
| 2025-06-13 | 11.37 | $32.05 | 2.6M |
| 2025-06-12 | 11.94 | $33.03 | 2.1M |
| 2025-06-11 | 12.37 | $32.63 | 3.5M |
| 2025-06-10 | 12.55 | $33.13 | 2.0M |
| 2025-06-09 | 12.51 | $33.26 | 2.1M |
| 2025-06-06 | 12.38 | $33.30 | 1.8M |
| 2025-06-05 | 12.32 | $32.74 | 2.2M |
| 2025-06-04 | 12.52 | $32.55 | 3.3M |
| 2025-06-03 | 12.59 | $32.95 | 1.9M |
| 2025-06-02 | 12.76 | $32.62 | 2.3M |
| 2025-05-30 | 13.13 | $32.61 | 4.3M |
| 2025-05-29 | 13.33 | $32.67 | 4.0M |
| 2025-05-28 | 13.55 | $32.33 | 2.6M |
| 2025-05-27 | 13.87 | $32.55 | 2.7M |
| 2025-05-23 | 14.27 | $31.75 | 2.9M |
| 2025-05-22 | 14.98 | $31.65 | 2.9M |
| 2025-05-21 | 15.46 | $31.71 | 4.4M |
| 2025-05-20 | 15.78 | $32.92 | 3.5M |
| 2025-05-19 | 15.53 | $32.89 | 2.7M |
| 2025-05-16 | 15.46 | $32.78 | 3.0M |
| 2025-05-15 | 15.42 | $32.30 | 3.4M |
| 2025-05-14 | 15.55 | $32.42 | 10.0M |
| 2025-05-13 | 15.68 | $32.79 | 2.4M |
| 2025-05-12 | 15.22 | $32.56 | 2.0M |
| 2025-05-09 | 14.74 | $31.14 | 1.5M |
| 2025-05-08 | 14.86 | $31.30 | 2.6M |
| 2025-05-07 | 14.92 | $31.36 | 4.6M |
| 2025-05-06 | 15.01 | $31.29 | 4.5M |
| 2025-05-05 | 15.10 | $30.56 | 2.7M |
| 2025-05-02 | 15.65 | $30.66 | 2.3M |
| 2025-05-01 | 16.30 | $29.95 | 1.9M |
| 2025-04-30 | 17.10 | $29.63 | 3.2M |
| 2025-04-29 | 17.81 | $30.35 | 2.4M |
| 2025-04-28 | 18.75 | $29.90 | 2.0M |
| 2025-04-25 | 19.64 | $29.51 | 2.7M |
| 2025-04-24 | 20.38 | $29.48 | 3.4M |
| 2025-04-23 | 21.13 | $29.02 | 3.2M |
| 2025-04-22 | 21.91 | $28.25 | 2.1M |
| 2025-04-21 | 21.97 | $26.99 | 2.1M |
| 2025-04-17 | 21.72 | $27.70 | 2.8M |
| 2025-04-16 | 21.63 | $27.29 | 2.2M |
| 2025-04-15 | 21.53 | $27.81 | 2.8M |
| 2025-04-14 | 21.56 | $27.34 | 4.5M |
| 2025-04-11 | 21.40 | $26.69 | 6.0M |
| 2025-04-10 | 20.80 | $26.66 | 3.6M |
| 2025-04-09 | 20.30 | $28.86 | 6.2M |
| 2025-04-08 | 19.79 | $25.41 | 5.1M |
| 2025-04-07 | 18.36 | $25.49 | 5.0M |
| 2025-04-04 | 16.32 | $25.71 | 5.0M |
| 2025-04-03 | 14.34 | $28.63 | 3.0M |
| 2025-04-02 | 13.19 | $31.90 | 4.2M |
| 2025-04-01 | 12.70 | $31.59 | 2.2M |
| 2025-03-31 | 12.39 | $31.57 | 2.0M |
| 2025-03-28 | 12.07 | $31.36 | 1.7M |
| 2025-03-27 | 11.96 | $32.23 | 2.1M |
| 2025-03-26 | 12.26 | $32.79 | 1.8M |
| 2025-03-25 | 12.90 | $33.24 | 1.7M |
| 2025-03-24 | 13.27 | $33.03 | 2.4M |
| 2025-03-21 | 13.93 | $32.40 | 9.3M |
| 2025-03-20 | 14.19 | $32.48 | 2.4M |
| 2025-03-19 | 14.55 | $32.55 | 2.0M |
| 2025-03-18 | 14.77 | $32.17 | 2.4M |
| 2025-03-17 | 15.00 | $32.59 | 3.5M |
| 2025-03-14 | 15.12 | $31.79 | 1.8M |
| 2025-03-13 | 14.67 | $30.55 | 2.5M |
| 2025-03-12 | 14.18 | $31.72 | 3.1M |
| 2025-03-11 | 13.80 | $31.20 | 2.5M |
| 2025-03-10 | 13.17 | $30.50 | 3.0M |
| 2025-03-07 | 12.51 | $32.04 | 3.4M |
| 2025-03-06 | 12.03 | $32.07 | 2.8M |
| 2025-03-05 | 12.09 | $33.22 | 2.7M |
| 2025-03-04 | 12.26 | $32.06 | 3.7M |
| 2025-03-03 | 12.43 | $34.20 | 2.1M |
| 2025-02-28 | 12.47 | $34.68 | 3.8M |
| 2025-02-27 | 12.78 | $33.32 | 2.2M |
| 2025-02-26 | 13.45 | $32.92 | 1.3M |
| 2025-02-25 | 13.68 | $32.52 | 2.1M |
| 2025-02-24 | 13.55 | $32.64 | 1.9M |
| 2025-02-21 | 13.77 | $32.70 | 2.5M |
| 2025-02-20 | 14.00 | $33.49 | 2.7M |
| 2025-02-19 | 14.73 | $33.55 | 2.3M |
| 2025-02-18 | 15.48 | $33.85 | 3.0M |
| 2025-02-14 | 16.17 | $33.18 | 4.4M |
| 2025-02-13 | 16.86 | $32.02 | 6.1M |
| 2025-02-12 | 16.90 | $32.76 | 3.6M |
| 2025-02-11 | 17.28 | $33.15 | 4.6M |
| 2025-02-10 | 17.40 | $33.11 | 2.3M |
| 2025-02-07 | 17.31 | $33.45 | 2.8M |
| 2025-02-06 | 17.26 | $33.22 | 2.9M |
| 2025-02-05 | 17.17 | $33.23 | 2.0M |
| 2025-02-04 | 17.30 | $32.81 | 3.0M |
| 2025-02-03 | 17.50 | $32.74 | 2.5M |
| 2025-01-31 | 17.81 | $33.76 | 2.4M |
| 2025-01-30 | 17.23 | $34.11 | 2.2M |
| 2025-01-29 | 16.26 | $34.13 | 4.0M |
| 2025-01-28 | 15.38 | $32.83 | 2.7M |
| 2025-01-27 | 14.77 | $32.87 | 3.3M |
| 2025-01-24 | 14.41 | $33.26 | 2.9M |
| 2025-01-23 | 13.82 | $32.64 | 2.5M |
| 2025-01-22 | 13.35 | $32.27 | 2.2M |
| 2025-01-21 | 13.07 | $32.43 | 3.7M |
| 2025-01-17 | 12.77 | $31.95 | 6.1M |
| 2025-01-16 | 12.63 | $31.70 | 5.0M |
| 2025-01-15 | 12.86 | $30.69 | 4.1M |
| 2025-01-14 | 13.52 | $29.84 | 3.3M |
| 2025-01-13 | 13.49 | $29.61 | 4.2M |
| 2025-01-10 | 13.46 | $30.06 | 3.3M |
| 2025-01-08 | 13.74 | $31.35 | 2.6M |
| 2025-01-07 | 14.39 | $31.28 | 2.3M |
| 2025-01-06 | 14.77 | $31.09 | 4.2M |
| 2025-01-03 | 15.16 | $30.81 | 2.0M |
| 2025-01-02 | 15.65 | $30.36 | 1.9M |
| 2024-12-31 | 15.94 | $29.93 | 1.8M |
| 2024-12-30 | 15.97 | $29.98 | 2.0M |
| 2024-12-27 | 15.89 | $30.02 | 1.6M |
| 2024-12-26 | 16.08 | $30.24 | 1.2M |
| 2024-12-24 | 16.14 | $30.05 | 1.0M |
| 2024-12-23 | 15.99 | $29.77 | 2.9M |
| 2024-12-20 | 15.56 | $29.66 | 5.5M |
| 2024-12-19 | 15.10 | $29.09 | 3.6M |
| 2024-12-18 | 14.38 | $28.79 | 3.9M |
| 2024-12-17 | 13.62 | $29.99 | 2.7M |
| 2024-12-16 | 13.47 | $30.66 | 2.8M |
| 2024-12-13 | 13.53 | $30.69 | 2.5M |
| 2024-12-12 | 13.61 | $30.35 | 3.2M |
| 2024-12-11 | 13.65 | $30.40 | 6.2M |
| 2024-12-10 | 13.35 | $30.24 | 3.7M |
| 2024-12-09 | 13.26 | $31.27 | 3.5M |
| 2024-12-06 | 13.93 | $31.95 | 4.0M |
| 2024-12-05 | 14.29 | $32.48 | 3.4M |
| 2024-12-04 | 14.16 | $32.44 | 3.2M |
| 2024-12-03 | 14.14 | $32.30 | 4.0M |
| 2024-12-02 | 14.26 | $31.95 | 2.7M |
| 2024-11-29 | 14.39 | $32.37 | 1.2M |
| 2024-11-27 | 14.25 | $32.41 | 2.7M |
| 2024-11-26 | 14.31 | $32.05 | 3.5M |
| 2024-11-25 | 14.62 | $31.86 | 5.7M |
| 2024-11-22 | 14.87 | $31.75 | 5.5M |
| 2024-11-21 | 15.14 | $31.47 | 6.5M |
| 2024-11-20 | 15.75 | $30.64 | 4.1M |
| 2024-11-19 | 16.33 | $30.43 | 3.8M |
| 2024-11-18 | 16.57 | $30.80 | 4.4M |
| 2024-11-15 | 17.15 | $30.48 | 4.0M |
| 2024-11-14 | 17.57 | $30.53 | 3.6M |
| 2024-11-13 | 18.28 | $30.76 | 5.9M |
| 2024-11-12 | 19.18 | $30.68 | 4.8M |
| 2024-11-11 | 20.18 | $30.97 | 10.5M |
| 2024-11-08 | 21.08 | $30.82 | 14.1M |
| 2024-11-07 | 22.19 | $31.84 | 3.9M |
| 2024-11-06 | 22.41 | $33.37 | 6.7M |
| 2024-11-05 | 22.63 | $30.00 | 6.0M |
| 2024-11-04 | 23.79 | $31.55 | 2.6M |
| 2024-11-01 | 23.67 | $31.62 | 2.1M |
| 2024-10-31 | 23.35 | $31.77 | 2.7M |
| 2024-10-30 | 22.81 | $32.08 | 1.9M |
| 2024-10-29 | 21.76 | $32.00 | 2.7M |
| 2024-10-28 | 20.88 | $32.03 | 2.0M |
| 2024-10-25 | 19.96 | $31.55 | 2.4M |
| 2024-10-24 | 19.10 | $31.88 | 2.4M |
| 2024-10-23 | 18.28 | $31.45 | 2.9M |
| 2024-10-22 | 17.66 | $31.25 | 2.7M |
| 2024-10-21 | 17.00 | $31.47 | 1.9M |
| 2024-10-18 | 15.90 | $31.71 | 2.1M |
| 2024-10-17 | 14.84 | $31.72 | 3.4M |
| 2024-10-16 | 13.69 | $31.07 | 1.9M |
| 2024-10-15 | 13.00 | $30.56 | 2.1M |
| 2024-10-14 | 12.40 | $30.64 | 2.2M |
| 2024-10-11 | 11.84 | $30.33 | 3.0M |
| 2024-10-10 | 11.39 | $29.97 | 2.4M |
| 2024-10-09 | 11.18 | $29.80 | 3.0M |
| 2024-10-08 | 11.16 | $29.49 | 3.7M |
| 2024-10-07 | 11.14 | $29.84 | 3.0M |
| 2024-10-04 | 10.77 | $29.97 | 2.6M |
| 2024-10-03 | 10.49 | $28.62 | 4.1M |
| 2024-10-02 | 10.95 | $28.28 | 3.1M |
| 2024-10-01 | 11.51 | $28.60 | 3.0M |
| 2024-09-30 | 12.10 | $29.16 | 2.6M |
| 2024-09-27 | 12.42 | $28.90 | 2.7M |
| 2024-09-26 | 12.61 | $28.95 | 2.3M |
| 2024-09-25 | 12.99 | $28.37 | 3.6M |
| 2024-09-24 | 13.41 | $28.80 | 4.8M |
| 2024-09-23 | 13.62 | $28.59 | 5.7M |
| 2024-09-20 | 13.90 | $27.88 | 3.4M |
| 2024-09-19 | 14.48 | $27.98 | 2.8M |
| 2024-09-18 | 15.02 | $27.02 | 4.2M |
| 2024-09-17 | 15.16 | $26.95 | 5.0M |
| 2024-09-16 | 15.14 | $27.18 | 1.8M |
| 2024-09-13 | 15.24 | $27.41 | 2.8M |
| 2024-09-12 | 15.52 | $27.51 | 2.5M |
| 2024-09-11 | 15.45 | $26.81 | 3.1M |
| 2024-09-10 | 14.79 | $26.61 | 4.0M |
| 2024-09-09 | 14.09 | $27.01 | 5.8M |
| 2024-09-06 | 13.67 | $26.81 | 5.1M |
| 2024-09-05 | 13.23 | $27.63 | 4.8M |
| 2024-09-04 | 13.45 | $28.48 | 3.4M |
| 2024-09-03 | 14.14 | $28.82 | 2.8M |
| 2024-08-30 | 14.56 | $29.56 | 4.1M |
| 2024-08-29 | 14.74 | $28.89 | 2.2M |
| 2024-08-28 | 15.24 | $28.89 | 2.8M |
| 2024-08-27 | 15.77 | $28.87 | 2.1M |
| 2024-08-26 | 16.44 | $28.66 | 2.2M |
| 2024-08-23 | 17.15 | $28.73 | 2.9M |
| 2024-08-22 | 17.86 | $28.33 | 2.5M |
| 2024-08-21 | 18.34 | $28.12 | 2.5M |
| 2024-08-20 | 18.72 | $27.77 | 1.8M |
| 2024-08-19 | 19.11 | $28.37 | 1.5M |
| 2024-08-16 | 19.81 | $28.30 | 2.1M |
| 2024-08-15 | 20.41 | $27.92 | 2.3M |
| 2024-08-14 | 20.89 | $27.01 | 2.1M |
| 2024-08-13 | 20.76 | $26.82 | 1.8M |
| 2024-08-12 | 20.34 | $26.25 | 3.0M |
| 2024-08-09 | 19.82 | $26.26 | 2.5M |
| 2024-08-08 | 18.96 | $25.90 | 2.3M |
| 2024-08-07 | 17.73 | $25.02 | 3.7M |
| 2024-08-06 | 16.32 | $25.13 | 2.8M |
| 2024-08-05 | 14.62 | $24.90 | 5.9M |
| 2024-08-02 | 12.57 | $26.21 | 4.8M |
| 2024-08-01 | 11.02 | $27.71 | 7.4M |
| 2024-07-31 | 9.90 | $29.55 | 3.7M |
| 2024-07-30 | 10.38 | $29.75 | 3.3M |
| 2024-07-29 | 10.89 | $29.73 | 2.6M |
| 2024-07-26 | 11.28 | $29.80 | 2.0M |
| 2024-07-25 | 11.68 | $29.29 | 2.3M |
| 2024-07-24 | 11.70 | $29.00 | 2.7M |
| 2024-07-23 | 11.72 | $29.66 | 1.8M |
| 2024-07-22 | 12.25 | $29.67 | 2.0M |
| 2024-07-19 | 12.76 | $29.27 | 2.0M |
| 2024-07-18 | 13.28 | $29.67 | 2.8M |
| 2024-07-17 | 13.87 | $29.56 | 4.3M |
| 2024-07-16 | 14.51 | $30.12 | 2.8M |
| 2024-07-15 | 14.68 | $29.90 | 4.1M |
| 2024-07-12 | 15.15 | $29.44 | 3.1M |
| 2024-07-11 | 15.63 | $29.94 | 2.0M |
| 2024-07-10 | 15.79 | $29.95 | 3.6M |
| 2024-07-09 | 16.04 | $29.49 | 2.3M |
| 2024-07-08 | 16.49 | $29.03 | 2.8M |
| 2024-07-05 | 17.25 | $28.75 | 3.8M |
| 2024-07-03 | 18.05 | $29.35 | 1.8M |
| 2024-07-02 | 18.27 | $29.59 | 2.3M |
| 2024-07-01 | 18.64 | $29.12 | 3.0M |
| 2024-06-28 | 19.02 | $29.12 | 5.6M |
| 2024-06-27 | 19.42 | $29.11 | 3.1M |
| 2024-06-26 | 20.13 | $29.12 | 3.4M |
| 2024-06-25 | 20.88 | $29.33 | 2.5M |
| 2024-06-24 | 21.28 | $29.55 | 3.0M |
| 2024-06-21 | 21.49 | $29.66 | 5.5M |
| 2024-06-20 | 21.86 | $29.70 | 3.4M |
| 2024-06-18 | 22.28 | $29.16 | 3.3M |
| 2024-06-17 | 22.98 | $28.80 | 2.8M |
| 2024-06-14 | 24.04 | $28.35 | 6.4M |
| 2024-06-13 | 25.16 | $29.01 | 3.0M |
| 2024-06-12 | 25.81 | $29.04 | 3.2M |
| 2024-06-11 | 26.39 | $28.91 | 7.0M |
| 2024-06-10 | 27.09 | $29.29 | 3.3M |
| 2024-06-07 | 27.82 | $28.90 | 2.1M |
| 2024-06-06 | 28.76 | $28.92 | 3.6M |
| 2024-06-05 | 29.74 | $29.54 | 6.1M |
| 2024-06-04 | 30.79 | $28.86 | 7.5M |
| 2024-06-03 | 32.02 | $29.42 | 7.9M |
| 2024-05-31 | 33.15 | $29.17 | 16.9M |
| 2024-05-30 | 34.36 | $29.64 | 4.3M |
| 2024-05-29 | 35.30 | $29.47 | 3.1M |
| 2024-05-28 | 36.34 | $29.86 | 3.8M |
| 2024-05-24 | 36.94 | $30.62 | 3.0M |
| 2024-05-23 | 37.16 | $30.34 | 3.6M |
| 2024-05-22 | 37.39 | $31.10 | 2.4M |
| 2024-05-21 | 37.34 | $31.01 | 3.7M |
| 2024-05-20 | 37.35 | $30.73 | 3.5M |
| 2024-05-17 | 37.36 | $31.30 | 10.0M |
| 2024-05-16 | 36.93 | $32.51 | 22.9M |
| 2024-05-15 | 35.72 | $30.16 | 2.6M |
| 2024-05-14 | 35.77 | $29.94 | 3.1M |
| 2024-05-13 | 36.00 | $29.01 | 2.7M |
| 2024-05-10 | 36.26 | $29.55 | 3.4M |
| 2024-05-09 | 35.97 | $30.25 | 3.5M |
| 2024-05-08 | 34.73 | $30.82 | 4.9M |
| 2024-05-07 | 33.46 | $30.04 | 3.4M |
| 2024-05-06 | 32.41 | $29.22 | 3.7M |
| 2024-05-03 | 31.48 | $28.68 | 6.1M |
| 2024-05-02 | 30.52 | $28.12 | 10.2M |
| 2024-05-01 | 30.16 | $26.76 | 3.6M |
| 2024-04-30 | 30.63 | $26.56 | 2.7M |
| 2024-04-29 | 31.22 | $26.90 | 5.1M |
| 2024-04-26 | 31.59 | $26.75 | 2.4M |
| 2024-04-25 | 31.98 | $26.68 | 3.8M |
| 2024-04-24 | 32.59 | $27.16 | 3.3M |
| 2024-04-23 | 32.85 | $27.33 | 3.4M |
| 2024-04-22 | 33.19 | $27.08 | 4.0M |
| 2024-04-19 | 33.54 | $26.98 | 3.3M |
| 2024-04-18 | 34.21 | $26.55 | 2.1M |
| 2024-04-17 | 35.02 | $26.37 | 3.4M |
| 2024-04-16 | 35.86 | $26.81 | 3.5M |
| 2024-04-15 | 37.07 | $26.66 | 2.2M |
| 2024-04-12 | 38.25 | $26.78 | 2.8M |
| 2024-04-11 | 39.31 | $27.29 | 3.4M |
| 2024-04-10 | 40.13 | $27.36 | 5.9M |
| 2024-04-09 | 40.80 | $27.21 | 5.0M |
| 2024-04-08 | 41.49 | $28.31 | 3.3M |
| 2024-04-05 | 40.87 | $28.68 | 4.3M |
| 2024-04-04 | 40.33 | $28.10 | 3.5M |
| 2024-04-03 | 39.76 | $28.95 | 4.7M |
| 2024-04-02 | 38.61 | $28.33 | 5.2M |
| 2024-04-01 | 37.64 | $28.31 | 4.8M |
| 2024-03-28 | 36.29 | $28.73 | 4.3M |
| 2024-03-27 | 34.88 | $28.15 | 6.8M |
| 2024-03-26 | 33.64 | $28.15 | 5.2M |
| 2024-03-25 | 31.94 | $28.39 | 5.6M |
| 2024-03-22 | 30.17 | $27.54 | 3.7M |
| 2024-03-21 | 28.70 | $27.53 | 5.6M |
| 2024-03-20 | 27.15 | $27.23 | 8.4M |
| 2024-03-19 | 25.73 | $25.87 | 4.3M |
| 2024-03-18 | 24.97 | $25.79 | 5.3M |
| 2024-03-15 | 24.20 | $25.41 | 9.5M |
| 2024-03-14 | 23.55 | $25.50 | 6.8M |
| 2024-03-13 | 23.08 | $24.93 | 5.4M |
| 2024-03-12 | 22.88 | $25.02 | 3.4M |
| 2024-03-11 | 22.81 | $24.67 | 2.8M |
| 2024-03-08 | 23.08 | $24.49 | 3.1M |
| 2024-03-07 | 23.53 | $24.30 | 6.3M |
| 2024-03-06 | 24.21 | $23.78 | 8.7M |
| 2024-03-05 | 24.94 | $24.60 | 3.9M |
| 2024-03-04 | 25.75 | $24.05 | 4.4M |
| 2024-03-01 | 26.39 | $24.50 | 6.7M |
| 2024-02-29 | 26.58 | $24.83 | 17.9M |
| 2024-02-28 | 27.01 | $24.43 | 3.8M |
| 2024-02-27 | 27.78 | $24.74 | 3.7M |
| 2024-02-26 | 28.25 | $24.57 | 4.4M |
| 2024-02-23 | 28.69 | $25.11 | 4.2M |
| 2024-02-22 | 28.34 | $25.23 | 3.6M |
| 2024-02-21 | 27.98 | $25.22 | 3.7M |
| 2024-02-20 | 27.77 | $25.34 | 3.6M |
| 2024-02-16 | 27.31 | $25.35 | 5.2M |
| 2024-02-15 | 26.88 | $25.03 | 7.3M |
| 2024-02-14 | 26.50 | $24.57 | 5.3M |
| 2024-02-13 | 26.73 | $23.69 | 4.9M |
| 2024-02-12 | 27.96 | $23.76 | 2.8M |
| 2024-02-09 | 29.04 | $23.51 | 2.1M |
| 2024-02-08 | 30.43 | $23.38 | 1.7M |
| 2024-02-07 | 31.76 | $23.42 | 3.8M |
| 2024-02-06 | 33.16 | $23.34 | 3.2M |
| 2024-02-05 | 34.89 | $23.49 | 2.1M |
| 2024-02-02 | 36.50 | $23.67 | 4.0M |
| 2024-02-01 | 38.20 | $23.40 | 4.7M |
| 2024-01-31 | 39.99 | $24.17 | 3.3M |
| 2024-01-30 | 40.26 | $24.63 | 2.1M |
| 2024-01-29 | 39.81 | $24.44 | 2.5M |
| 2024-01-26 | 39.36 | $24.68 | 1.8M |
| 2024-01-25 | 38.26 | $24.78 | 2.2M |
| 2024-01-24 | 37.15 | $24.56 | 2.4M |
| 2024-01-23 | 36.07 | $24.47 | 1.6M |
| 2024-01-22 | 35.03 | $24.43 | 1.9M |
| 2024-01-19 | 33.84 | $24.28 | 2.2M |
| 2024-01-18 | 32.82 | $23.90 | 3.7M |
| 2024-01-17 | 31.75 | $24.14 | 3.8M |
| 2024-01-16 | 30.54 | $24.39 | 5.2M |
| 2024-01-12 | 29.02 | $24.17 | 3.6M |
| 2024-01-11 | 27.48 | $23.98 | 4.1M |
| 2024-01-10 | 25.92 | $23.90 | 3.4M |
| 2024-01-09 | 24.42 | $23.56 | 3.7M |
| 2024-01-08 | 23.04 | $23.47 | 3.3M |
| 2024-01-05 | 21.64 | $23.27 | 4.1M |
| 2024-01-04 | 20.23 | $22.56 | 3.3M |
| 2024-01-03 | 19.23 | $22.01 | 2.9M |
| 2024-01-02 | 18.79 | $22.04 | 3.2M |
| 2023-12-29 | 18.34 | $21.66 | 2.4M |
| 2023-12-28 | 18.09 | $21.81 | 1.9M |
| 2023-12-27 | 17.77 | $21.72 | 2.2M |
| 2023-12-26 | 17.43 | $21.72 | 2.5M |
| 2023-12-22 | 17.08 | $21.59 | 2.0M |
| 2023-12-21 | 16.78 | $21.69 | 2.4M |
| 2023-12-20 | 16.48 | $21.60 | 3.8M |
| 2023-12-19 | 15.88 | $22.07 | 3.4M |
| 2023-12-18 | 14.98 | $21.80 | 3.8M |
| 2023-12-15 | 14.06 | $22.08 | 8.4M |
| 2023-12-14 | 13.10 | $21.75 | 8.7M |
| 2023-12-13 | 12.16 | $21.43 | 9.2M |
| 2023-12-12 | 11.63 | $20.81 | 4.1M |
| 2023-12-11 | 11.72 | $20.51 | 4.5M |
| 2023-12-08 | 12.02 | $20.35 | 3.6M |
| 2023-12-07 | 12.46 | $20.15 | 2.9M |
| 2023-12-06 | 13.07 | $20.12 | 2.8M |
| 2023-12-05 | 13.71 | $20.14 | 5.5M |
| 2023-12-04 | 14.39 | $20.56 | 7.5M |
| 2023-12-01 | 15.09 | $20.41 | 15.7M |
| 2023-11-30 | 15.74 | $21.03 | 4.7M |
| 2023-11-29 | 16.01 | $20.85 | 3.7M |
| 2023-11-28 | 16.21 | $20.98 | 4.0M |
| 2023-11-27 | 16.39 | $20.81 | 4.5M |
| 2023-11-24 | 16.76 | $20.75 | 2.2M |
| 2023-11-22 | 17.14 | $20.61 | 4.1M |
| 2023-11-21 | 17.93 | $20.00 | 5.3M |
| 2023-11-20 | 18.35 | $19.67 | 3.5M |
| 2023-11-17 | 18.47 | $19.46 | 2.9M |
| 2023-11-16 | 18.74 | $19.46 | 1.9M |
| 2023-11-15 | 19.03 | $19.67 | 2.6M |
| 2023-11-14 | 19.43 | $19.69 | 5.7M |
| 2023-11-13 | 19.90 | $19.60 | 3.9M |
| 2023-11-10 | 20.19 | $19.47 | 5.3M |
| 2023-11-09 | 20.29 | $19.97 | 5.3M |
| 2023-11-08 | 21.28 | $20.18 | 8.8M |
| 2023-11-07 | 22.26 | $20.36 | 5.8M |
| 2023-11-06 | 23.33 | $20.48 | 14.9M |
| 2023-11-03 | 24.19 | $21.08 | 4.4M |
| 2023-11-02 | 24.61 | $21.71 | 3.4M |
| 2023-11-01 | 24.44 | $20.97 | 3.4M |
| 2023-10-31 | 24.99 | $20.00 | 2.1M |
| 2023-10-30 | 26.24 | $20.13 | 1.5M |
| 2023-10-27 | 27.38 | $19.93 | 2.0M |
| 2023-10-26 | 28.66 | $20.21 | 3.2M |
| 2023-10-25 | 29.98 | $19.91 | 2.5M |
| 2023-10-24 | 31.37 | $20.73 | 1.1M |
| 2023-10-23 | 31.89 | $20.49 | 1.6M |
| 2023-10-20 | 32.66 | $20.65 | 2.6M |
| 2023-10-19 | 33.15 | $21.20 | 2.1M |
| 2023-10-18 | 32.72 | $21.60 | 1.6M |
| 2023-10-17 | 31.86 | $21.60 | 2.2M |
| 2023-10-16 | 30.98 | $21.10 | 2.0M |
| 2023-10-13 | 30.27 | $20.62 | 1.3M |
| 2023-10-12 | 29.89 | $20.56 | 1.6M |
| 2023-10-11 | 29.50 | $20.74 | 2.8M |
| 2023-10-10 | 29.09 | $20.63 | 1.9M |
| 2023-10-09 | 28.41 | $20.36 | 1.8M |
| 2023-10-06 | 27.83 | $20.02 | 2.9M |
| 2023-10-05 | 27.55 | $19.65 | 1.8M |
| 2023-10-04 | 27.71 | $19.14 | 2.5M |
| 2023-10-03 | 27.90 | $19.57 | 1.9M |
| 2023-10-02 | 27.36 | $19.94 | 1.7M |
| 2023-09-29 | 26.09 | $19.75 | 2.3M |
| 2023-09-28 | 24.66 | $19.83 | 2.2M |
| 2023-09-27 | 23.25 | $19.69 | 1.5M |
| 2023-09-26 | 21.96 | $19.64 | 2.6M |
| 2023-09-25 | 20.32 | $20.17 | 2.2M |
| 2023-09-22 | 18.62 | $19.43 | 3.2M |
| 2023-09-21 | 17.35 | $18.92 | 1.8M |
| 2023-09-20 | 16.33 | $19.12 | 2.0M |
| 2023-09-19 | 15.26 | $18.83 | 1.5M |
| 2023-09-18 | 14.50 | $18.65 | 1.4M |
| 2023-09-15 | 13.94 | $18.76 | 6.9M |
| 2023-09-14 | 13.18 | $18.60 | 1.5M |
| 2023-09-13 | 12.85 | $18.32 | 2.0M |
| 2023-09-12 | 12.50 | $18.71 | 2.0M |
| 2023-09-11 | 12.48 | $18.37 | 2.0M |
| 2023-09-08 | 12.37 | $18.20 | 1.4M |
| 2023-09-07 | 12.85 | $17.92 | 2.3M |
| 2023-09-06 | 13.50 | $18.19 | 2.2M |
| 2023-09-05 | 13.99 | $18.04 | 1.8M |
| 2023-09-01 | 14.41 | $18.05 | 804319 |
| 2023-08-31 | 15.04 | $17.83 | 1.3M |
| 2023-08-30 | 15.29 | $17.75 | 1.4M |
| 2023-08-29 | 15.54 | $17.75 | 1.3M |
| 2023-08-28 | 15.93 | $17.91 | 1.1M |
| 2023-08-25 | 16.28 | $17.64 | 983412 |
| 2023-08-24 | 16.53 | $17.86 | 964628 |
| 2023-08-23 | 17.00 | $17.75 | 984324 |
| 2023-08-22 | 17.11 | $17.48 | 1.1M |
| 2023-08-21 | 17.22 | $17.85 | 894451 |
| 2023-08-18 | 17.83 | $17.92 | 1.2M |
| 2023-08-17 | 18.29 | $17.68 | 1.3M |
| 2023-08-16 | 18.78 | $17.90 | 1.5M |
| 2023-08-15 | 19.49 | $17.83 | 2.2M |
| 2023-08-14 | 20.25 | $18.37 | 946100 |
| 2023-08-11 | 21.20 | $18.32 | 901300 |
| 2023-08-10 | 22.23 | $18.14 | 1.9M |
| 2023-08-09 | 23.27 | $18.45 | 2.5M |
| 2023-08-08 | 23.94 | $19.39 | 1.2M |
| 2023-08-07 | 23.48 | $19.66 | 2.1M |
| 2023-08-04 | 22.72 | $19.49 | 2.7M |
| 2023-08-03 | 21.92 | $19.48 | 4.2M |
| 2023-08-02 | 21.40 | $18.97 | 1.8M |
| 2023-08-01 | 21.49 | $18.74 | 1.5M |
| 2023-07-31 | 21.86 | $18.71 | 1.8M |
| 2023-07-28 | 22.08 | $18.92 | 1.2M |
| 2023-07-27 | 22.04 | $18.82 | 894211 |
| 2023-07-26 | 21.91 | $19.27 | 759600 |
| 2023-07-25 | 21.06 | $19.18 | 1.4M |
| 2023-07-24 | 20.17 | $19.35 | 1.2M |
| 2023-07-21 | 19.24 | $19.22 | 986836 |
| 2023-07-20 | 18.31 | $19.30 | 1.6M |
| 2023-07-19 | 17.33 | $19.34 | 1.1M |
| 2023-07-18 | 16.31 | $19.20 | 1.7M |
| 2023-07-17 | 15.32 | $18.78 | 1.6M |
| 2023-07-14 | 14.46 | $18.64 | 1.1M |
| 2023-07-13 | 13.55 | $18.99 | 1.3M |
| 2023-07-12 | 12.73 | $18.57 | 2.2M |
| 2023-07-11 | 11.87 | $18.70 | 2.3M |
| 2023-07-10 | 11.31 | $18.16 | 1.9M |
| 2023-07-07 | 11.17 | $18.02 | 2.6M |
| 2023-07-06 | 11.20 | $17.74 | 1.9M |
| 2023-07-05 | 11.57 | $17.98 | 1.8M |
| 2023-07-03 | 11.95 | $17.79 | 582836 |
| 2023-06-30 | 12.03 | $17.66 | 1.2M |
| 2023-06-29 | 12.12 | $17.68 | 3.4M |
| 2023-06-28 | 12.42 | $17.25 | 2.2M |
| 2023-06-27 | 12.98 | $17.21 | 5.3M |
| 2023-06-26 | 13.57 | $16.86 | 3.0M |
| 2023-06-23 | 13.55 | $16.76 | 7.2M |
| 2023-06-22 | 13.26 | $16.57 | 2.1M |
| 2023-06-21 | 12.67 | $16.41 | 1.6M |
| 2023-06-20 | 12.10 | $16.53 | 1.7M |
| 2023-06-16 | 11.50 | $16.47 | 2.9M |
| 2023-06-15 | 11.09 | $16.71 | 2.5M |
| 2023-06-14 | 10.64 | $17.06 | 4.0M |
| 2023-06-13 | 10.79 | $17.16 | 4.1M |
| 2023-06-12 | 10.85 | $16.72 | 7.4M |
| 2023-06-09 | 10.74 | $16.66 | 6.4M |
| 2023-06-08 | 10.64 | $16.89 | 24.5M |
| 2023-06-07 | 10.90 | $16.59 | 4.4M |
| 2023-06-06 | 11.15 | $17.22 | 2.6M |
| 2023-06-05 | 11.50 | $17.69 | 1.4M |
| 2023-06-02 | 11.30 | $18.06 | 2.2M |
| 2023-06-01 | 11.10 | $17.09 | 1.9M |
| 2023-05-31 | 11.61 | $16.62 | 1.3M |
| 2023-05-30 | 11.98 | $17.18 | 1.5M |
| 2023-05-26 | 12.43 | $16.99 | 1.8M |
| 2023-05-25 | 12.91 | $17.24 | 2.3M |
| 2023-05-24 | 13.52 | $16.98 | 1.4M |
| 2023-05-23 | 14.14 | $17.47 | 2.0M |
| 2023-05-22 | 14.20 | $17.24 | 1.4M |
| 2023-05-19 | 14.92 | $16.99 | 1.3M |
| 2023-05-18 | 15.55 | $16.94 | 1.2M |
| 2023-05-17 | 16.20 | $17.24 | 859700 |
| 2023-05-16 | 16.88 | $16.55 | 1.1M |
| 2023-05-15 | 17.11 | $16.64 | 1.8M |
| 2023-05-12 | 17.34 | $16.29 | 1.5M |
| 2023-05-11 | 17.59 | $16.74 | 1.0M |
| 2023-05-10 | 17.97 | $16.59 | 1.4M |
| 2023-05-09 | 18.37 | $16.80 | 1.6M |
| 2023-05-08 | 18.93 | $16.73 | 2.1M |
| 2023-05-05 | 19.33 | $16.64 | 4.6M |
| 2023-05-04 | 19.50 | $15.39 | 3.0M |
| 2023-05-03 | 18.94 | $16.04 | 1.7M |
| 2023-05-02 | 19.11 | $16.11 | 2.0M |
| 2023-05-01 | 19.28 | $16.83 | 1.0M |
| 2023-04-28 | 20.10 | $16.86 | 1.1M |
| 2023-04-27 | 20.95 | $16.58 | 1.5M |
| 2023-04-26 | 21.65 | $16.01 | 928500 |
| 2023-04-25 | 22.05 | $16.21 | 1.0M |
| 2023-04-24 | 22.65 | $16.82 | 1.9M |
| 2023-04-21 | 23.64 | $16.64 | 1.5M |
| 2023-04-20 | 24.39 | $16.56 | 772746 |
| 2023-04-19 | 25.35 | $17.00 | 1.2M |
| 2023-04-18 | 26.55 | $16.67 | 1.2M |
| 2023-04-17 | 27.40 | $16.67 | 1.5M |
| 2023-04-14 | 28.25 | $16.16 | 1.6M |
| 2023-04-13 | 28.94 | $16.25 | 709300 |
| 2023-04-12 | 29.45 | $16.00 | 1.4M |
| 2023-04-11 | 29.84 | $15.94 | 1.2M |
| 2023-04-10 | 30.25 | $15.82 | 3.1M |
| 2023-04-06 | 30.39 | $15.94 | 2.1M |
| 2023-04-05 | 30.55 | $15.68 | 2.6M |
| 2023-04-04 | 30.43 | $15.34 | 3.1M |
| 2023-04-03 | 30.36 | $15.56 | 2.1M |
| 2023-03-31 | 30.43 | $16.02 | 3.5M |
| 2023-03-30 | 30.51 | $15.91 | 1.4M |
| 2023-03-29 | 30.71 | $15.71 | 2.0M |
| 2023-03-28 | 30.56 | $15.29 | 1.8M |
| 2023-03-27 | 30.22 | $15.22 | 2.3M |
| 2023-03-24 | 29.63 | $14.56 | 2.4M |
| 2023-03-23 | 28.41 | $14.75 | 2.8M |
| 2023-03-22 | 27.27 | $15.63 | 1.9M |
| 2023-03-21 | 26.51 | $16.68 | 1.9M |
| 2023-03-20 | 25.85 | $15.80 | 1.4M |
| 2023-03-17 | 24.37 | $15.63 | 2.4M |
| 2023-03-16 | 22.80 | $16.56 | 2.1M |
| 2023-03-15 | 21.15 | $16.39 | 2.4M |
| 2023-03-14 | 19.58 | $17.24 | 2.3M |
| 2023-03-13 | 18.41 | $16.84 | 2.9M |
| 2023-03-10 | 16.78 | $17.87 | 2.7M |
| 2023-03-09 | 15.57 | $18.60 | 2.2M |
| 2023-03-08 | 14.74 | $19.65 | 1.7M |
| 2023-03-07 | 14.63 | $20.04 | 1.3M |
| 2023-03-06 | 14.95 | $20.58 | 1.5M |
| 2023-03-03 | 15.60 | $20.73 | 1.8M |
| 2023-03-02 | 16.38 | $20.50 | 2.3M |
| 2023-03-01 | 16.94 | $20.47 | 1.8M |
| 2023-02-28 | 17.52 | $20.22 | 1.5M |
| 2023-02-27 | 17.91 | $20.13 | 1.5M |
| 2023-02-24 | 18.40 | $20.33 | 1.9M |
| 2023-02-23 | 18.57 | $20.32 | 1.5M |
| 2023-02-22 | 18.96 | $20.24 | 1.8M |
| 2023-02-21 | 19.22 | $20.30 | 3.2M |
| 2023-02-17 | 19.49 | $20.82 | 2.3M |
| 2023-02-16 | 19.80 | $20.70 | 3.5M |
| 2023-02-15 | 20.73 | $21.56 | 1.0M |
| 2023-02-14 | 21.14 | $21.59 | 1.3M |
| 2023-02-13 | 21.31 | $21.65 | 1.2M |
| 2023-02-10 | 21.72 | $21.36 | 1.1M |
| 2023-02-09 | 22.30 | $21.41 | 1.3M |
| 2023-02-08 | 22.80 | $21.85 | 1.7M |
| 2023-02-07 | 22.71 | $22.00 | 1.7M |
| 2023-02-06 | 22.66 | $21.70 | 1.6M |
| 2023-02-03 | 22.92 | $21.32 | 1.1M |
| 2023-02-02 | 23.00 | $21.49 | 1.8M |
| 2023-02-01 | 23.08 | $21.60 | 1.7M |
| 2023-01-31 | 23.08 | $21.76 | 1.3M |
| 2023-01-30 | 23.23 | $21.39 | 730935 |
| 2023-01-27 | 23.09 | $21.58 | 756400 |
| 2023-01-26 | 22.77 | $21.74 | 921523 |
| 2023-01-25 | 22.49 | $21.50 | 938600 |
| 2023-01-24 | 22.29 | $21.40 | 1.1M |
| 2023-01-23 | 22.16 | $21.19 | 1.9M |
| 2023-01-20 | 22.22 | $20.74 | 874200 |
| 2023-01-19 | 22.56 | $20.22 | 1.2M |
| 2023-01-18 | 23.15 | $20.35 | 923843 |
| 2023-01-17 | 23.38 | $21.24 | 1.6M |
| 2023-01-13 | 23.28 | $20.89 | 1.4M |
| 2023-01-12 | 23.29 | $21.10 | 1.9M |
| 2023-01-11 | 23.06 | $20.89 | 1.2M |
| 2023-01-10 | 22.99 | $20.35 | 1.0M |
| 2023-01-09 | 23.11 | $20.44 | 2.6M |
| 2023-01-06 | 23.24 | $20.09 | 1.9M |
| 2023-01-05 | 23.76 | $19.97 | 1.6M |
| 2023-01-04 | 24.28 | $20.68 | 2.7M |
| 2023-01-03 | 24.57 | $20.14 | 1.3M |
| 2022-12-30 | 25.28 | $20.06 | 967000 |
| 2022-12-29 | 26.02 | $20.21 | 490735 |
| 2022-12-28 | 26.80 | $19.83 | 1.0M |
| 2022-12-27 | 27.79 | $19.96 | 679106 |
| 2022-12-23 | 28.71 | $20.27 | 1.1M |
| 2022-12-22 | 29.74 | $20.09 | 1.3M |
| 2022-12-21 | 30.84 | $20.54 | 2.1M |
| 2022-12-20 | 31.91 | $19.70 | 2.2M |
| 2022-12-19 | 33.40 | $19.41 | 1.5M |
| 2022-12-16 | 35.02 | $18.87 | 8.3M |
| 2022-12-15 | 36.72 | $19.68 | 1.8M |
| 2022-12-14 | 38.23 | $20.34 | 1.2M |
| 2022-12-13 | 39.53 | $20.41 | 1.4M |
| 2022-12-12 | 40.77 | $20.38 | 1.1M |
| 2022-12-09 | 42.35 | $19.84 | 1.1M |
| 2022-12-08 | 43.88 | $20.01 | 2.4M |
| 2022-12-07 | 45.45 | $20.10 | 1.4M |
| 2022-12-06 | 46.95 | $20.66 | 1.2M |
| 2022-12-05 | 48.21 | $21.22 | 818000 |
| 2022-12-02 | 49.02 | $22.06 | 569202 |
| 2022-12-01 | 49.34 | $22.20 | 648800 |
| 2022-11-30 | 49.40 | $22.24 | 764607 |
| 2022-11-29 | 49.48 | $21.71 | 685100 |
| 2022-11-28 | 49.67 | $21.58 | 809025 |
| 2022-11-25 | 49.87 | $22.39 | 211430 |
| 2022-11-23 | 49.62 | $22.41 | 796217 |
| 2022-11-22 | 49.34 | $22.15 | 609400 |
| 2022-11-21 | 49.10 | $21.92 | 447700 |
| 2022-11-18 | 48.95 | $21.93 | 634900 |
| 2022-11-17 | 48.75 | $21.83 | 1.8M |
| 2022-11-16 | 48.41 | $22.14 | 763000 |
| 2022-11-15 | 47.90 | $22.25 | 1.1M |
| 2022-11-14 | 47.35 | $22.03 | 1.1M |
| 2022-11-11 | 46.77 | $22.54 | 1.2M |
| 2022-11-10 | 45.88 | $22.85 | 2.7M |
| 2022-11-09 | 44.94 | $21.93 | 1.2M |
| 2022-11-08 | 44.08 | $21.73 | 967871 |
| 2022-11-07 | 43.23 | $21.67 | 666916 |
| 2022-11-04 | 42.37 | $21.77 | 986931 |
| 2022-11-03 | 41.48 | $21.41 | 1.6M |
| 2022-11-02 | 40.46 | $22.64 | 1.2M |
| 2022-11-01 | 38.74 | $22.74 | 1.0M |
| 2022-10-31 | 36.95 | $22.67 | 1.1M |
| 2022-10-28 | 34.86 | $23.01 | 1.4M |
| 2022-10-27 | 32.69 | $22.62 | 947500 |
| 2022-10-26 | 30.41 | $22.48 | 1.6M |
| 2022-10-25 | 28.02 | $22.37 | 1.2M |
| 2022-10-24 | 25.52 | $22.07 | 1.8M |
| 2022-10-21 | 22.91 | $21.64 | 2.6M |
| 2022-10-20 | 20.20 | $20.59 | 949400 |
| 2022-10-19 | 17.39 | $20.90 | 1.4M |
| 2022-10-18 | 14.32 | $21.28 | 2.1M |
| 2022-10-17 | 11.03 | $20.69 | 1.4M |
| 2022-10-14 | 7.59 | $20.02 | 1.4M |
| 2022-10-13 | 3.98 | $20.32 | 3.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected