Is China Resources Land Limited (CRBJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Land Limited (CRBJF) research center and poll results.
OTC : CRBJF
China Resources Land Limited — Technical Indicators
$3.8 USD
$0 (0.0%)
- Volume
- 3.46K
- Average Volume
- 2.45K
- Market Capitalization
- $27.1B
- P/E Ratio
- 8.17
- Dividend Yield
- 3.98%
- Price Target
- Year High
- $3.98
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $4.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.80
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.63
Average
3.81
Maximum
5.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.80 | 3460 |
| 2026-07-17 | 3.80 | $3.80 | 3460 |
| 2026-07-16 | 3.80 | $3.80 | — |
| 2026-07-15 | 3.80 | $3.80 | — |
| 2026-07-14 | 3.80 | $3.80 | 3460 |
| 2026-07-13 | 3.80 | $3.80 | 3460 |
| 2026-07-10 | 3.80 | $3.80 | 3460 |
| 2026-07-09 | 3.80 | $3.80 | 3460 |
| 2026-07-08 | 3.80 | $3.80 | — |
| 2026-07-07 | 3.80 | $3.80 | — |
| 2026-07-06 | 3.80 | $3.80 | 3460 |
| 2026-07-02 | 3.80 | $3.80 | 3460 |
| 2026-07-01 | 3.80 | $3.80 | 3460 |
| 2026-06-30 | 3.80 | $3.80 | 3460 |
| 2026-06-29 | 3.80 | $3.80 | 3460 |
| 2026-06-26 | 3.80 | $3.80 | 3460 |
| 2026-06-25 | 3.80 | $3.80 | 3460 |
| 2026-06-24 | 3.80 | $3.80 | 3460 |
| 2026-06-23 | 3.80 | $3.80 | 3460 |
| 2026-06-22 | 3.80 | $3.80 | 3460 |
| 2026-06-18 | 3.80 | $3.80 | 3460 |
| 2026-06-17 | 3.80 | $3.80 | 3460 |
| 2026-06-16 | 3.80 | $3.80 | 3460 |
| 2026-06-15 | 3.80 | $3.80 | 3460 |
| 2026-06-12 | 3.80 | $3.80 | 3460 |
| 2026-06-11 | 3.80 | $3.80 | 3460 |
| 2026-06-10 | 3.80 | $3.80 | 3460 |
| 2026-06-09 | 3.80 | $3.80 | 3460 |
| 2026-06-08 | 3.80 | $3.80 | — |
| 2026-06-05 | 3.80 | $3.80 | 3460 |
| 2026-06-04 | 3.80 | $3.80 | 3460 |
| 2026-06-03 | 3.80 | $3.80 | 3460 |
| 2026-06-02 | 3.80 | $3.80 | 3460 |
| 2026-06-01 | 3.80 | $3.80 | 3460 |
| 2026-05-29 | 3.80 | $3.80 | 3460 |
| 2026-05-28 | 3.80 | $3.80 | 3460 |
| 2026-05-27 | 3.80 | $3.80 | 3460 |
| 2026-05-26 | 3.80 | $3.80 | — |
| 2026-05-22 | 3.80 | $3.80 | 3460 |
| 2026-05-21 | 3.80 | $3.80 | 3460 |
| 2026-05-20 | 3.80 | $3.80 | 3460 |
| 2026-05-19 | 3.80 | $3.80 | 3460 |
| 2026-05-18 | 3.80 | $3.80 | 3460 |
| 2026-05-15 | 3.80 | $3.80 | — |
| 2026-05-14 | 3.80 | $3.80 | 3460 |
| 2026-05-13 | 3.80 | $3.80 | 3460 |
| 2026-05-12 | 3.80 | $3.80 | 3460 |
| 2026-05-11 | 3.80 | $3.80 | 3460 |
| 2026-05-08 | 3.81 | $3.80 | 3460 |
| 2026-05-07 | 3.82 | $3.80 | — |
| 2026-05-06 | 3.83 | $3.80 | 3460 |
| 2026-05-05 | 3.84 | $3.80 | 3460 |
| 2026-05-04 | 3.85 | $3.80 | — |
| 2026-05-01 | 3.85 | $3.80 | 3460 |
| 2026-04-30 | 3.86 | $3.80 | 3460 |
| 2026-04-29 | 3.87 | $3.80 | 3460 |
| 2026-04-28 | 3.88 | $3.80 | 3460 |
| 2026-04-27 | 3.89 | $3.80 | 3460 |
| 2026-04-24 | 3.90 | $3.80 | 3460 |
| 2026-04-23 | 3.91 | $3.80 | 3460 |
| 2026-04-22 | 3.92 | $3.80 | 3460 |
| 2026-04-21 | 3.93 | $3.80 | 3460 |
| 2026-04-20 | 3.94 | $3.80 | — |
| 2026-04-17 | 3.94 | $3.80 | 3460 |
| 2026-04-16 | 3.95 | $3.80 | 3460 |
| 2026-04-15 | 3.96 | $3.80 | 3460 |
| 2026-04-14 | 3.97 | $3.80 | 3460 |
| 2026-04-13 | 3.98 | $3.98 | 1170 |
| 2026-04-10 | 3.98 | $3.98 | 1170 |
| 2026-04-09 | 3.98 | $3.98 | 1170 |
| 2026-04-08 | 3.98 | $3.98 | 1170 |
| 2026-04-07 | 3.98 | $3.98 | 1170 |
| 2026-04-06 | 3.98 | $3.98 | 1170 |
| 2026-04-02 | 3.98 | $3.98 | 1170 |
| 2026-04-01 | 3.98 | $3.98 | 1170 |
| 2026-03-31 | 3.98 | $3.98 | 1170 |
| 2026-03-30 | 3.98 | $3.98 | 1170 |
| 2026-03-27 | 3.98 | $3.98 | 1170 |
| 2026-03-26 | 3.98 | $3.98 | 1170 |
| 2026-03-25 | 3.98 | $3.98 | 1170 |
| 2026-03-24 | 3.98 | $3.98 | 1170 |
| 2026-03-23 | 3.98 | $3.98 | 1170 |
| 2026-03-20 | 3.98 | $3.98 | 1170 |
| 2026-03-19 | 3.98 | $3.98 | 1170 |
| 2026-03-18 | 3.98 | $3.98 | 1170 |
| 2026-03-17 | 3.98 | $3.98 | 1170 |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 1170 |
| 2026-03-12 | 3.98 | $3.98 | 1170 |
| 2026-03-11 | 3.98 | $3.98 | 1170 |
| 2026-03-10 | 3.98 | $3.98 | 1170 |
| 2026-03-09 | 3.98 | $3.98 | 1170 |
| 2026-03-06 | 3.98 | $3.98 | 1170 |
| 2026-03-05 | 3.98 | $3.98 | 1170 |
| 2026-03-04 | 3.98 | $3.98 | 1170 |
| 2026-03-03 | 3.98 | $3.98 | 1170 |
| 2026-03-02 | 3.98 | $3.98 | 1170 |
| 2026-02-27 | 3.98 | $3.98 | 1170 |
| 2026-02-26 | 3.98 | $3.98 | 1170 |
| 2026-02-25 | 3.98 | $3.98 | 1170 |
| 2026-02-24 | 3.98 | $3.98 | 1170 |
| 2026-02-23 | 3.98 | $3.98 | 1170 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 1170 |
| 2026-02-04 | 3.98 | $3.98 | 1170 |
| 2026-02-03 | 3.98 | $3.98 | 1170 |
| 2026-02-02 | 3.98 | $3.98 | — |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 1170 |
| 2026-01-28 | 3.98 | $3.98 | 1170 |
| 2026-01-27 | 3.98 | $3.98 | 1170 |
| 2026-01-26 | 3.98 | $3.98 | 1170 |
| 2026-01-23 | 3.98 | $3.98 | 1170 |
| 2026-01-22 | 3.98 | $3.98 | 1170 |
| 2026-01-21 | 3.98 | $3.98 | 1170 |
| 2026-01-20 | 3.98 | $3.98 | 1170 |
| 2026-01-16 | 3.98 | $3.98 | 1170 |
| 2026-01-15 | 3.98 | $3.98 | 1170 |
| 2026-01-14 | 3.98 | $3.98 | 1170 |
| 2026-01-13 | 3.98 | $3.98 | 1170 |
| 2026-01-12 | 3.98 | $3.98 | 1170 |
| 2026-01-09 | 3.98 | $3.98 | 1170 |
| 2026-01-08 | 3.98 | $3.98 | 1170 |
| 2026-01-07 | 3.98 | $3.98 | 1170 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 1170 |
| 2026-01-02 | 3.98 | $3.98 | 1170 |
| 2025-12-31 | 3.98 | $3.98 | 1170 |
| 2025-12-30 | 3.98 | $3.98 | 1170 |
| 2025-12-29 | 3.98 | $3.98 | 1170 |
| 2025-12-26 | 3.98 | $3.98 | 1170 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 1170 |
| 2025-12-22 | 3.98 | $3.98 | 1170 |
| 2025-12-19 | 3.98 | $3.98 | 1170 |
| 2025-12-18 | 3.98 | $3.98 | 1170 |
| 2025-12-17 | 3.98 | $3.98 | 1170 |
| 2025-12-16 | 3.98 | $3.98 | 1170 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 1170 |
| 2025-12-09 | 3.98 | $3.98 | — |
| 2025-12-08 | 3.98 | $3.98 | 1170 |
| 2025-12-05 | 3.98 | $3.98 | 1170 |
| 2025-12-04 | 3.98 | $3.98 | 1170 |
| 2025-12-03 | 3.98 | $3.98 | 1170 |
| 2025-12-02 | 3.98 | $3.98 | 1170 |
| 2025-12-01 | 3.98 | $3.98 | 1170 |
| 2025-11-28 | 3.98 | $3.98 | 1170 |
| 2025-11-26 | 3.98 | $3.98 | 1170 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 1170 |
| 2025-11-21 | 3.98 | $3.98 | 1170 |
| 2025-11-20 | 3.98 | $3.98 | 1170 |
| 2025-11-19 | 3.98 | $3.98 | 1170 |
| 2025-11-18 | 3.98 | $3.98 | 1170 |
| 2025-11-17 | 3.98 | $3.98 | 1170 |
| 2025-11-14 | 3.98 | $3.98 | 1170 |
| 2025-11-13 | 3.98 | $3.98 | 1170 |
| 2025-11-12 | 3.98 | $3.98 | 1170 |
| 2025-11-11 | 3.98 | $3.98 | 1170 |
| 2025-11-10 | 3.98 | $3.98 | 1170 |
| 2025-11-07 | 3.98 | $3.98 | 1170 |
| 2025-11-06 | 3.98 | $3.98 | 1170 |
| 2025-11-05 | 3.98 | $3.98 | 1170 |
| 2025-11-04 | 3.98 | $3.98 | 1170 |
| 2025-11-03 | 3.98 | $3.98 | 1170 |
| 2025-10-31 | 3.98 | $3.98 | 1170 |
| 2025-10-30 | 3.98 | $3.98 | 1170 |
| 2025-10-29 | 3.98 | $3.98 | 1170 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.94 | $3.98 | — |
| 2025-09-19 | 3.91 | $3.98 | — |
| 2025-09-18 | 3.87 | $3.98 | — |
| 2025-09-17 | 3.84 | $3.98 | — |
| 2025-09-16 | 3.80 | $3.98 | — |
| 2025-09-15 | 3.77 | $3.98 | — |
| 2025-09-12 | 3.73 | $3.98 | — |
| 2025-09-11 | 3.70 | $3.98 | — |
| 2025-09-10 | 3.66 | $3.98 | — |
| 2025-09-09 | 3.63 | $3.98 | — |
| 2025-09-08 | 3.59 | $3.98 | — |
| 2025-09-05 | 3.55 | $3.98 | — |
| 2025-09-04 | 3.52 | $3.98 | — |
| 2025-09-03 | 3.49 | $3.98 | — |
| 2025-09-02 | 3.47 | $3.98 | — |
| 2025-08-29 | 3.45 | $3.98 | — |
| 2025-08-28 | 3.43 | $3.98 | — |
| 2025-08-27 | 3.41 | $3.98 | — |
| 2025-08-26 | 3.39 | $3.98 | 4000 |
| 2025-08-25 | 3.37 | $3.27 | — |
| 2025-08-22 | 3.39 | $3.27 | — |
| 2025-08-21 | 3.40 | $3.27 | — |
| 2025-08-20 | 3.42 | $3.27 | — |
| 2025-08-19 | 3.44 | $3.27 | — |
| 2025-08-18 | 3.45 | $3.27 | — |
| 2025-08-15 | 3.47 | $3.27 | — |
| 2025-08-14 | 3.49 | $3.27 | — |
| 2025-08-13 | 3.50 | $3.27 | — |
| 2025-08-12 | 3.52 | $3.27 | — |
| 2025-08-11 | 3.54 | $3.27 | — |
| 2025-08-08 | 3.55 | $3.27 | — |
| 2025-08-07 | 3.57 | $3.27 | 1283 |
| 2025-08-06 | 3.59 | $3.50 | — |
| 2025-08-05 | 3.59 | $3.50 | — |
| 2025-08-04 | 3.60 | $3.50 | 1170 |
| 2025-08-01 | 3.60 | $3.60 | — |
| 2025-07-31 | 3.60 | $3.60 | — |
| 2025-07-30 | 3.60 | $3.60 | — |
| 2025-07-29 | 3.60 | $3.60 | — |
| 2025-07-28 | 3.60 | $3.60 | — |
| 2025-07-25 | 3.60 | $3.60 | — |
| 2025-07-24 | 3.62 | $3.60 | — |
| 2025-07-23 | 3.63 | $3.60 | — |
| 2025-07-22 | 3.65 | $3.60 | — |
| 2025-07-21 | 3.62 | $3.60 | — |
| 2025-07-18 | 3.60 | $3.60 | — |
| 2025-07-17 | 3.57 | $3.60 | — |
| 2025-07-16 | 3.55 | $3.60 | — |
| 2025-07-15 | 3.52 | $3.60 | — |
| 2025-07-14 | 3.49 | $3.60 | — |
| 2025-07-11 | 3.47 | $3.60 | — |
| 2025-07-10 | 3.44 | $3.60 | — |
| 2025-07-09 | 3.42 | $3.60 | — |
| 2025-07-08 | 3.39 | $3.60 | — |
| 2025-07-07 | 3.36 | $3.60 | — |
| 2025-07-03 | 3.34 | $3.60 | — |
| 2025-07-02 | 3.31 | $3.60 | — |
| 2025-07-01 | 3.29 | $3.60 | — |
| 2025-06-30 | 3.26 | $3.60 | — |
| 2025-06-27 | 3.23 | $3.60 | 164 |
| 2025-06-26 | 3.21 | $3.93 | — |
| 2025-06-25 | 3.17 | $3.93 | — |
| 2025-06-24 | 3.12 | $3.93 | 5900 |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | — |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.08 | $3.08 | — |
| 2025-05-28 | 3.08 | $3.08 | — |
| 2025-05-27 | 3.08 | $3.08 | — |
| 2025-05-23 | 3.08 | $3.08 | — |
| 2025-05-22 | 3.08 | $3.08 | — |
| 2025-05-21 | 3.08 | $3.08 | — |
| 2025-05-20 | 3.08 | $3.08 | — |
| 2025-05-19 | 3.08 | $3.08 | — |
| 2025-05-16 | 3.08 | $3.08 | — |
| 2025-05-15 | 3.08 | $3.08 | — |
| 2025-05-14 | 3.08 | $3.08 | — |
| 2025-05-13 | 3.08 | $3.08 | — |
| 2025-05-12 | 3.08 | $3.08 | — |
| 2025-05-09 | 3.08 | $3.08 | — |
| 2025-05-08 | 3.08 | $3.08 | — |
| 2025-05-07 | 3.08 | $3.08 | — |
| 2025-05-06 | 3.08 | $3.08 | — |
| 2025-05-05 | 3.08 | $3.08 | — |
| 2025-05-02 | 3.08 | $3.08 | — |
| 2025-05-01 | 3.07 | $3.08 | — |
| 2025-04-30 | 3.06 | $3.08 | — |
| 2025-04-29 | 3.05 | $3.08 | — |
| 2025-04-28 | 3.03 | $3.08 | — |
| 2025-04-25 | 3.02 | $3.08 | — |
| 2025-04-24 | 3.01 | $3.08 | — |
| 2025-04-23 | 3.00 | $3.08 | — |
| 2025-04-22 | 2.99 | $3.08 | — |
| 2025-04-21 | 2.98 | $3.08 | — |
| 2025-04-17 | 2.97 | $3.08 | — |
| 2025-04-16 | 2.95 | $3.08 | — |
| 2025-04-15 | 2.94 | $3.08 | — |
| 2025-04-14 | 2.93 | $3.08 | — |
| 2025-04-11 | 2.92 | $3.08 | — |
| 2025-04-10 | 2.91 | $3.08 | — |
| 2025-04-09 | 2.90 | $3.08 | — |
| 2025-04-08 | 2.88 | $3.08 | — |
| 2025-04-07 | 2.87 | $3.08 | — |
| 2025-04-04 | 2.86 | $3.08 | 208 |
| 2025-04-03 | 2.85 | $2.85 | — |
| 2025-04-02 | 2.85 | $2.85 | — |
| 2025-04-01 | 2.85 | $2.85 | — |
| 2025-03-31 | 2.85 | $2.85 | — |
| 2025-03-28 | 2.85 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.85 | $2.85 | — |
| 2025-03-25 | 2.85 | $2.85 | — |
| 2025-03-24 | 2.85 | $2.85 | — |
| 2025-03-21 | 2.85 | $2.85 | — |
| 2025-03-20 | 2.85 | $2.85 | — |
| 2025-03-19 | 2.85 | $2.85 | — |
| 2025-03-18 | 2.85 | $2.85 | — |
| 2025-03-17 | 2.85 | $2.85 | — |
| 2025-03-14 | 2.85 | $2.85 | — |
| 2025-03-13 | 2.85 | $2.85 | — |
| 2025-03-12 | 2.85 | $2.85 | — |
| 2025-03-11 | 2.85 | $2.85 | — |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.85 | $2.85 | — |
| 2025-03-04 | 2.85 | $2.85 | — |
| 2025-03-03 | 2.85 | $2.85 | — |
| 2025-02-28 | 2.85 | $2.85 | — |
| 2025-02-27 | 2.85 | $2.85 | — |
| 2025-02-26 | 2.85 | $2.85 | — |
| 2025-02-25 | 2.85 | $2.85 | — |
| 2025-02-24 | 2.85 | $2.85 | — |
| 2025-02-21 | 2.85 | $2.85 | — |
| 2025-02-20 | 2.85 | $2.85 | — |
| 2025-02-19 | 2.85 | $2.85 | — |
| 2025-02-18 | 2.85 | $2.85 | — |
| 2025-02-14 | 2.85 | $2.85 | — |
| 2025-02-13 | 2.85 | $2.85 | — |
| 2025-02-12 | 2.85 | $2.85 | — |
| 2025-02-11 | 2.85 | $2.85 | — |
| 2025-02-10 | 2.85 | $2.85 | — |
| 2025-02-07 | 2.85 | $2.85 | — |
| 2025-02-06 | 2.85 | $2.85 | — |
| 2025-02-05 | 2.85 | $2.85 | — |
| 2025-02-04 | 2.85 | $2.85 | — |
| 2025-02-03 | 2.85 | $2.85 | — |
| 2025-01-31 | 2.85 | $2.85 | — |
| 2025-01-30 | 2.85 | $2.85 | — |
| 2025-01-29 | 2.85 | $2.85 | — |
| 2025-01-28 | 2.85 | $2.85 | — |
| 2025-01-27 | 2.85 | $2.85 | — |
| 2025-01-24 | 2.85 | $2.85 | — |
| 2025-01-23 | 2.85 | $2.85 | — |
| 2025-01-22 | 2.85 | $2.85 | — |
| 2025-01-21 | 2.86 | $2.85 | — |
| 2025-01-17 | 2.86 | $2.85 | 1980 |
| 2025-01-16 | 2.86 | $2.85 | — |
| 2025-01-15 | 2.87 | $2.85 | — |
| 2025-01-14 | 2.87 | $2.85 | — |
| 2025-01-13 | 2.88 | $2.85 | — |
| 2025-01-10 | 2.89 | $2.85 | — |
| 2025-01-08 | 2.91 | $2.85 | — |
| 2025-01-07 | 2.91 | $2.85 | — |
| 2025-01-06 | 2.91 | $2.85 | — |
| 2025-01-03 | 2.91 | $2.85 | — |
| 2025-01-02 | 2.92 | $2.85 | — |
| 2024-12-31 | 2.92 | $2.85 | — |
| 2024-12-30 | 2.92 | $2.85 | — |
| 2024-12-27 | 2.93 | $2.85 | — |
| 2024-12-26 | 2.93 | $2.85 | — |
| 2024-12-24 | 2.93 | $2.85 | — |
| 2024-12-23 | 2.96 | $2.85 | 46360 |
| 2024-12-20 | 2.99 | $2.91 | — |
| 2024-12-19 | 3.02 | $2.91 | — |
| 2024-12-18 | 3.04 | $2.91 | — |
| 2024-12-17 | 3.07 | $2.91 | — |
| 2024-12-16 | 3.09 | $2.91 | 1402 |
| 2024-12-13 | 3.12 | $3.04 | — |
| 2024-12-12 | 3.14 | $3.04 | — |
| 2024-12-11 | 3.16 | $3.04 | 11357 |
| 2024-12-10 | 3.18 | $3.09 | 4532 |
| 2024-12-09 | 3.20 | $2.91 | — |
| 2024-12-06 | 3.22 | $2.91 | — |
| 2024-12-05 | 3.25 | $2.91 | — |
| 2024-12-04 | 3.27 | $2.91 | — |
| 2024-12-03 | 3.30 | $2.91 | — |
| 2024-12-02 | 3.33 | $2.91 | — |
| 2024-11-29 | 3.35 | $2.91 | — |
| 2024-11-27 | 3.38 | $2.91 | — |
| 2024-11-26 | 3.40 | $2.91 | 1402 |
| 2024-11-25 | 3.43 | $3.43 | — |
| 2024-11-22 | 3.43 | $3.43 | — |
| 2024-11-21 | 3.43 | $3.43 | — |
| 2024-11-20 | 3.43 | $3.43 | — |
| 2024-11-19 | 3.43 | $3.43 | — |
| 2024-11-18 | 3.43 | $3.43 | — |
| 2024-11-15 | 3.43 | $3.43 | — |
| 2024-11-14 | 3.43 | $3.43 | — |
| 2024-11-13 | 3.43 | $3.43 | — |
| 2024-11-12 | 3.43 | $3.43 | — |
| 2024-11-11 | 3.43 | $3.43 | — |
| 2024-11-08 | 3.43 | $3.43 | — |
| 2024-11-07 | 3.43 | $3.43 | — |
| 2024-11-06 | 3.43 | $3.43 | — |
| 2024-11-05 | 3.43 | $3.43 | — |
| 2024-11-04 | 3.43 | $3.43 | — |
| 2024-11-01 | 3.44 | $3.43 | — |
| 2024-10-31 | 3.45 | $3.43 | — |
| 2024-10-30 | 3.47 | $3.43 | — |
| 2024-10-29 | 3.48 | $3.43 | — |
| 2024-10-28 | 3.49 | $3.43 | — |
| 2024-10-25 | 3.50 | $3.43 | — |
| 2024-10-24 | 3.51 | $3.43 | — |
| 2024-10-23 | 3.49 | $3.43 | — |
| 2024-10-22 | 3.46 | $3.43 | — |
| 2024-10-21 | 3.45 | $3.43 | — |
| 2024-10-18 | 3.41 | $3.43 | — |
| 2024-10-17 | 3.37 | $3.43 | — |
| 2024-10-16 | 3.33 | $3.43 | — |
| 2024-10-15 | 3.30 | $3.43 | — |
| 2024-10-14 | 3.26 | $3.43 | — |
| 2024-10-11 | 3.22 | $3.43 | — |
| 2024-10-10 | 3.18 | $3.43 | — |
| 2024-10-09 | 3.15 | $3.43 | — |
| 2024-10-08 | 3.11 | $3.43 | 100 |
| 2024-10-07 | 3.07 | $3.67 | — |
| 2024-10-04 | 3.02 | $3.67 | — |
| 2024-10-03 | 2.97 | $3.67 | — |
| 2024-10-02 | 2.91 | $3.67 | — |
| 2024-10-01 | 2.85 | $3.67 | — |
| 2024-09-30 | 2.79 | $3.67 | — |
| 2024-09-27 | 2.73 | $3.67 | 600 |
| 2024-09-26 | 2.67 | $2.93 | — |
| 2024-09-25 | 2.65 | $2.93 | 3461 |
| 2024-09-24 | 2.64 | $3.06 | 370 |
| 2024-09-23 | 2.63 | $2.68 | — |
| 2024-09-20 | 2.64 | $2.68 | — |
| 2024-09-19 | 2.64 | $2.68 | — |
| 2024-09-18 | 2.65 | $2.68 | — |
| 2024-09-17 | 2.66 | $2.68 | — |
| 2024-09-16 | 2.67 | $2.68 | — |
| 2024-09-13 | 2.69 | $2.68 | — |
| 2024-09-12 | 2.70 | $2.68 | — |
| 2024-09-11 | 2.72 | $2.68 | — |
| 2024-09-10 | 2.73 | $2.68 | — |
| 2024-09-09 | 2.75 | $2.68 | — |
| 2024-09-06 | 2.76 | $2.68 | 15889 |
| 2024-09-05 | 2.78 | $2.46 | — |
| 2024-09-04 | 2.81 | $2.46 | — |
| 2024-09-03 | 2.85 | $2.46 | — |
| 2024-08-30 | 2.88 | $2.46 | — |
| 2024-08-29 | 2.91 | $2.46 | — |
| 2024-08-28 | 2.94 | $2.46 | 175 |
| 2024-08-27 | 2.97 | $2.82 | — |
| 2024-08-26 | 2.98 | $2.82 | — |
| 2024-08-23 | 2.99 | $2.82 | — |
| 2024-08-22 | 3.00 | $2.82 | — |
| 2024-08-21 | 3.03 | $2.82 | — |
| 2024-08-20 | 3.06 | $2.82 | 1000 |
| 2024-08-19 | 3.09 | $2.99 | — |
| 2024-08-16 | 3.12 | $2.99 | — |
| 2024-08-15 | 3.14 | $2.99 | — |
| 2024-08-14 | 3.16 | $2.99 | — |
| 2024-08-13 | 3.18 | $2.99 | — |
| 2024-08-12 | 3.20 | $2.99 | — |
| 2024-08-09 | 3.22 | $2.99 | 7020 |
| 2024-08-08 | 3.25 | $3.07 | — |
| 2024-08-07 | 3.26 | $3.07 | — |
| 2024-08-06 | 3.28 | $3.07 | — |
| 2024-08-05 | 3.30 | $3.07 | — |
| 2024-08-02 | 3.32 | $3.07 | — |
| 2024-08-01 | 3.33 | $3.07 | — |
| 2024-07-31 | 3.35 | $3.07 | — |
| 2024-07-30 | 3.37 | $3.07 | — |
| 2024-07-29 | 3.38 | $3.07 | — |
| 2024-07-26 | 3.40 | $3.07 | 300 |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.41 | $3.42 | — |
| 2024-07-16 | 3.44 | $3.42 | — |
| 2024-07-15 | 3.47 | $3.42 | — |
| 2024-07-12 | 3.50 | $3.42 | — |
| 2024-07-11 | 3.53 | $3.42 | — |
| 2024-07-10 | 3.55 | $3.42 | — |
| 2024-07-09 | 3.58 | $3.42 | — |
| 2024-07-08 | 3.61 | $3.42 | — |
| 2024-07-05 | 3.64 | $3.42 | 125 |
| 2024-07-03 | 3.67 | $3.41 | — |
| 2024-07-02 | 3.70 | $3.41 | — |
| 2024-07-01 | 3.72 | $3.41 | — |
| 2024-06-28 | 3.75 | $3.41 | — |
| 2024-06-27 | 3.78 | $3.41 | — |
| 2024-06-26 | 3.81 | $3.41 | — |
| 2024-06-25 | 3.84 | $3.41 | — |
| 2024-06-24 | 3.88 | $3.41 | — |
| 2024-06-21 | 3.92 | $3.41 | — |
| 2024-06-20 | 3.96 | $3.41 | — |
| 2024-06-18 | 4.00 | $3.41 | 105 |
| 2024-06-17 | 4.04 | $3.98 | — |
| 2024-06-14 | 4.04 | $3.98 | — |
| 2024-06-13 | 4.04 | $3.98 | — |
| 2024-06-12 | 3.99 | $3.98 | — |
| 2024-06-11 | 3.94 | $3.98 | — |
| 2024-06-10 | 3.88 | $3.98 | — |
| 2024-06-07 | 3.83 | $3.98 | — |
| 2024-06-06 | 3.78 | $3.98 | — |
| 2024-06-05 | 3.73 | $3.98 | — |
| 2024-06-04 | 3.68 | $3.98 | 125 |
| 2024-06-03 | 3.63 | $3.96 | — |
| 2024-05-31 | 3.58 | $3.96 | — |
| 2024-05-30 | 3.53 | $3.96 | — |
| 2024-05-29 | 3.48 | $3.96 | 175 |
| 2024-05-28 | 3.43 | $4.18 | — |
| 2024-05-24 | 3.37 | $4.18 | — |
| 2024-05-23 | 3.31 | $4.18 | — |
| 2024-05-22 | 3.25 | $4.18 | — |
| 2024-05-21 | 3.19 | $4.18 | — |
| 2024-05-20 | 3.12 | $4.18 | 175 |
| 2024-05-17 | 3.06 | $3.99 | — |
| 2024-05-16 | 3.01 | $3.99 | 6113 |
| 2024-05-15 | 2.96 | $2.96 | — |
| 2024-05-14 | 2.96 | $2.96 | — |
| 2024-05-13 | 2.96 | $2.96 | — |
| 2024-05-10 | 2.96 | $2.96 | — |
| 2024-05-09 | 2.96 | $2.96 | — |
| 2024-05-08 | 2.96 | $2.96 | — |
| 2024-05-07 | 2.97 | $2.96 | — |
| 2024-05-06 | 2.98 | $2.96 | — |
| 2024-05-03 | 2.99 | $2.96 | — |
| 2024-05-02 | 3.00 | $2.96 | — |
| 2024-05-01 | 3.01 | $2.96 | — |
| 2024-04-30 | 3.02 | $2.96 | — |
| 2024-04-29 | 3.03 | $2.96 | — |
| 2024-04-26 | 3.04 | $2.96 | — |
| 2024-04-25 | 3.05 | $2.96 | — |
| 2024-04-24 | 3.06 | $2.96 | — |
| 2024-04-23 | 3.06 | $2.96 | — |
| 2024-04-22 | 3.07 | $2.96 | — |
| 2024-04-19 | 3.08 | $2.96 | — |
| 2024-04-18 | 3.09 | $2.96 | — |
| 2024-04-17 | 3.10 | $2.96 | — |
| 2024-04-16 | 3.11 | $2.96 | — |
| 2024-04-15 | 3.11 | $2.96 | — |
| 2024-04-12 | 3.12 | $2.96 | — |
| 2024-04-11 | 3.12 | $2.96 | 334 |
| 2024-04-10 | 3.13 | $3.15 | — |
| 2024-04-09 | 3.13 | $3.15 | — |
| 2024-04-08 | 3.12 | $3.15 | — |
| 2024-04-05 | 3.11 | $3.15 | — |
| 2024-04-04 | 3.10 | $3.15 | — |
| 2024-04-03 | 3.09 | $3.15 | — |
| 2024-04-02 | 3.09 | $3.15 | — |
| 2024-04-01 | 3.08 | $3.15 | — |
| 2024-03-28 | 3.07 | $3.15 | — |
| 2024-03-27 | 3.06 | $3.15 | — |
| 2024-03-26 | 3.06 | $3.15 | — |
| 2024-03-25 | 3.06 | $3.15 | — |
| 2024-03-22 | 3.07 | $3.15 | — |
| 2024-03-21 | 3.07 | $3.15 | 100 |
| 2024-03-20 | 3.07 | $3.08 | — |
| 2024-03-19 | 3.08 | $3.08 | — |
| 2024-03-18 | 3.08 | $3.08 | — |
| 2024-03-15 | 3.08 | $3.08 | — |
| 2024-03-14 | 3.08 | $3.08 | — |
| 2024-03-13 | 3.08 | $3.08 | — |
| 2024-03-12 | 3.08 | $3.08 | 25000 |
| 2024-03-11 | 3.09 | $2.99 | — |
| 2024-03-08 | 3.11 | $2.99 | — |
| 2024-03-07 | 3.12 | $2.99 | — |
| 2024-03-06 | 3.13 | $2.99 | — |
| 2024-03-05 | 3.14 | $2.99 | — |
| 2024-03-04 | 3.16 | $2.99 | 5000 |
| 2024-03-01 | 3.17 | $3.00 | — |
| 2024-02-29 | 3.18 | $3.00 | 178282 |
| 2024-02-28 | 3.20 | $3.15 | — |
| 2024-02-27 | 3.20 | $3.15 | 2149 |
| 2024-02-26 | 3.21 | $3.20 | — |
| 2024-02-23 | 3.21 | $3.20 | — |
| 2024-02-22 | 3.21 | $3.20 | — |
| 2024-02-21 | 3.21 | $3.20 | — |
| 2024-02-20 | 3.22 | $3.20 | 20025 |
| 2024-02-16 | 3.22 | $3.09 | — |
| 2024-02-15 | 3.23 | $3.09 | — |
| 2024-02-14 | 3.23 | $3.09 | — |
| 2024-02-13 | 3.24 | $3.09 | 100 |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.26 | $3.25 | — |
| 2024-02-01 | 3.27 | $3.25 | — |
| 2024-01-31 | 3.27 | $3.25 | — |
| 2024-01-30 | 3.29 | $3.25 | — |
| 2024-01-29 | 3.30 | $3.25 | — |
| 2024-01-26 | 3.32 | $3.25 | — |
| 2024-01-25 | 3.33 | $3.25 | — |
| 2024-01-24 | 3.35 | $3.25 | — |
| 2024-01-23 | 3.36 | $3.25 | — |
| 2024-01-22 | 3.37 | $3.25 | — |
| 2024-01-19 | 3.37 | $3.25 | — |
| 2024-01-18 | 3.37 | $3.25 | — |
| 2024-01-17 | 3.38 | $3.25 | — |
| 2024-01-16 | 3.38 | $3.25 | — |
| 2024-01-12 | 3.39 | $3.25 | — |
| 2024-01-11 | 3.39 | $3.25 | — |
| 2024-01-10 | 3.40 | $3.25 | — |
| 2024-01-09 | 3.40 | $3.25 | — |
| 2024-01-08 | 3.41 | $3.25 | 4000 |
| 2024-01-05 | 3.41 | $3.41 | — |
| 2024-01-04 | 3.42 | $3.41 | — |
| 2024-01-03 | 3.42 | $3.41 | 1413 |
| 2024-01-02 | 3.43 | $3.54 | — |
| 2023-12-29 | 3.43 | $3.54 | — |
| 2023-12-28 | 3.43 | $3.54 | — |
| 2023-12-27 | 3.44 | $3.54 | — |
| 2023-12-26 | 3.45 | $3.54 | — |
| 2023-12-22 | 3.47 | $3.54 | 300 |
| 2023-12-21 | 3.48 | $3.34 | — |
| 2023-12-20 | 3.50 | $3.34 | — |
| 2023-12-19 | 3.52 | $3.34 | — |
| 2023-12-18 | 3.54 | $3.34 | — |
| 2023-12-15 | 3.56 | $3.34 | — |
| 2023-12-14 | 3.58 | $3.34 | — |
| 2023-12-13 | 3.61 | $3.34 | — |
| 2023-12-12 | 3.65 | $3.34 | — |
| 2023-12-11 | 3.68 | $3.34 | — |
| 2023-12-08 | 3.71 | $3.34 | — |
| 2023-12-07 | 3.74 | $3.34 | 352 |
| 2023-12-06 | 3.78 | $3.55 | — |
| 2023-12-05 | 3.80 | $3.55 | — |
| 2023-12-04 | 3.82 | $3.55 | — |
| 2023-12-01 | 3.84 | $3.55 | — |
| 2023-11-30 | 3.86 | $3.55 | 1002 |
| 2023-11-29 | 3.89 | $3.76 | — |
| 2023-11-28 | 3.90 | $3.76 | — |
| 2023-11-27 | 3.91 | $3.76 | — |
| 2023-11-24 | 3.92 | $3.76 | — |
| 2023-11-22 | 3.93 | $3.76 | — |
| 2023-11-21 | 3.94 | $3.76 | — |
| 2023-11-20 | 3.96 | $3.76 | — |
| 2023-11-17 | 3.97 | $3.76 | — |
| 2023-11-16 | 3.98 | $3.76 | 5708 |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 4.00 | $3.99 | — |
| 2023-11-06 | 4.02 | $3.99 | — |
| 2023-11-03 | 4.03 | $3.99 | — |
| 2023-11-02 | 4.04 | $3.99 | — |
| 2023-11-01 | 4.05 | $3.99 | — |
| 2023-10-31 | 4.07 | $3.99 | — |
| 2023-10-30 | 4.08 | $3.99 | — |
| 2023-10-27 | 4.09 | $3.99 | — |
| 2023-10-26 | 4.10 | $3.99 | — |
| 2023-10-25 | 4.12 | $3.99 | — |
| 2023-10-24 | 4.13 | $3.99 | — |
| 2023-10-23 | 4.14 | $3.99 | — |
| 2023-10-20 | 4.15 | $3.99 | — |
| 2023-10-19 | 4.17 | $3.99 | — |
| 2023-10-18 | 4.18 | $3.99 | — |
| 2023-10-17 | 4.19 | $3.99 | — |
| 2023-10-16 | 4.20 | $3.99 | — |
| 2023-10-13 | 4.22 | $3.99 | — |
| 2023-10-12 | 4.23 | $3.99 | 150 |
| 2023-10-11 | 4.24 | $4.24 | — |
| 2023-10-10 | 4.24 | $4.24 | — |
| 2023-10-09 | 4.24 | $4.24 | — |
| 2023-10-06 | 4.24 | $4.24 | — |
| 2023-10-05 | 4.24 | $4.24 | — |
| 2023-10-04 | 4.24 | $4.24 | — |
| 2023-10-03 | 4.24 | $4.24 | — |
| 2023-10-02 | 4.24 | $4.24 | — |
| 2023-09-29 | 4.24 | $4.24 | — |
| 2023-09-28 | 4.24 | $4.24 | — |
| 2023-09-27 | 4.24 | $4.24 | — |
| 2023-09-26 | 4.24 | $4.24 | — |
| 2023-09-25 | 4.24 | $4.24 | — |
| 2023-09-22 | 4.24 | $4.24 | — |
| 2023-09-21 | 4.24 | $4.24 | — |
| 2023-09-20 | 4.24 | $4.24 | — |
| 2023-09-19 | 4.24 | $4.24 | — |
| 2023-09-18 | 4.24 | $4.24 | — |
| 2023-09-15 | 4.24 | $4.24 | — |
| 2023-09-14 | 4.24 | $4.24 | — |
| 2023-09-13 | 4.24 | $4.24 | — |
| 2023-09-12 | 4.24 | $4.24 | — |
| 2023-09-11 | 4.24 | $4.24 | — |
| 2023-09-08 | 4.25 | $4.24 | — |
| 2023-09-07 | 4.27 | $4.24 | — |
| 2023-09-06 | 4.28 | $4.24 | — |
| 2023-09-05 | 4.29 | $4.24 | — |
| 2023-09-01 | 4.30 | $4.24 | — |
| 2023-08-31 | 4.31 | $4.24 | — |
| 2023-08-30 | 4.31 | $4.24 | — |
| 2023-08-29 | 4.30 | $4.24 | — |
| 2023-08-28 | 4.29 | $4.24 | — |
| 2023-08-25 | 4.28 | $4.24 | — |
| 2023-08-24 | 4.27 | $4.24 | — |
| 2023-08-23 | 4.27 | $4.24 | — |
| 2023-08-22 | 4.26 | $4.24 | — |
| 2023-08-21 | 4.25 | $4.24 | — |
| 2023-08-18 | 4.24 | $4.24 | — |
| 2023-08-17 | 4.23 | $4.24 | — |
| 2023-08-16 | 4.23 | $4.24 | — |
| 2023-08-15 | 4.22 | $4.24 | — |
| 2023-08-14 | 4.21 | $4.24 | 2000 |
| 2023-08-11 | 4.20 | $4.49 | — |
| 2023-08-10 | 4.18 | $4.49 | — |
| 2023-08-09 | 4.16 | $4.49 | — |
| 2023-08-08 | 4.14 | $4.49 | — |
| 2023-08-07 | 4.12 | $4.49 | 105 |
| 2023-08-04 | 4.10 | $4.45 | 1000 |
| 2023-08-03 | 4.09 | $4.08 | — |
| 2023-08-02 | 4.09 | $4.08 | — |
| 2023-08-01 | 4.10 | $4.08 | — |
| 2023-07-31 | 4.10 | $4.08 | — |
| 2023-07-28 | 4.11 | $4.08 | — |
| 2023-07-27 | 4.11 | $4.08 | — |
| 2023-07-26 | 4.12 | $4.08 | — |
| 2023-07-25 | 4.12 | $4.08 | — |
| 2023-07-24 | 4.13 | $4.08 | — |
| 2023-07-21 | 4.13 | $4.08 | — |
| 2023-07-20 | 4.14 | $4.08 | — |
| 2023-07-19 | 4.14 | $4.08 | — |
| 2023-07-18 | 4.15 | $4.08 | — |
| 2023-07-17 | 4.15 | $4.08 | — |
| 2023-07-14 | 4.16 | $4.08 | — |
| 2023-07-13 | 4.16 | $4.08 | — |
| 2023-07-12 | 4.17 | $4.08 | — |
| 2023-07-11 | 4.17 | $4.08 | — |
| 2023-07-10 | 4.20 | $4.08 | 945 |
| 2023-07-07 | 4.23 | $4.18 | — |
| 2023-07-06 | 4.25 | $4.18 | — |
| 2023-07-05 | 4.28 | $4.18 | — |
| 2023-07-03 | 4.30 | $4.18 | — |
| 2023-06-30 | 4.32 | $4.18 | — |
| 2023-06-29 | 4.35 | $4.18 | — |
| 2023-06-28 | 4.37 | $4.18 | — |
| 2023-06-27 | 4.40 | $4.18 | — |
| 2023-06-26 | 4.42 | $4.18 | — |
| 2023-06-23 | 4.44 | $4.18 | — |
| 2023-06-22 | 4.47 | $4.18 | — |
| 2023-06-21 | 4.49 | $4.18 | — |
| 2023-06-20 | 4.52 | $4.18 | — |
| 2023-06-16 | 4.54 | $4.18 | — |
| 2023-06-15 | 4.56 | $4.18 | — |
| 2023-06-14 | 4.59 | $4.18 | — |
| 2023-06-13 | 4.61 | $4.18 | — |
| 2023-06-12 | 4.64 | $4.18 | 582 |
| 2023-06-09 | 4.66 | $4.66 | — |
| 2023-06-08 | 4.66 | $4.66 | — |
| 2023-06-07 | 4.66 | $4.66 | — |
| 2023-06-06 | 4.66 | $4.66 | — |
| 2023-06-05 | 4.66 | $4.66 | — |
| 2023-06-02 | 4.66 | $4.66 | — |
| 2023-06-01 | 4.66 | $4.66 | — |
| 2023-05-31 | 4.66 | $4.66 | — |
| 2023-05-30 | 4.66 | $4.66 | — |
| 2023-05-26 | 4.66 | $4.66 | — |
| 2023-05-25 | 4.66 | $4.66 | — |
| 2023-05-24 | 4.65 | $4.66 | — |
| 2023-05-23 | 4.63 | $4.66 | — |
| 2023-05-22 | 4.62 | $4.66 | — |
| 2023-05-19 | 4.61 | $4.66 | — |
| 2023-05-18 | 4.60 | $4.66 | — |
| 2023-05-17 | 4.58 | $4.66 | — |
| 2023-05-16 | 4.57 | $4.66 | — |
| 2023-05-15 | 4.56 | $4.66 | — |
| 2023-05-12 | 4.54 | $4.66 | — |
| 2023-05-11 | 4.53 | $4.66 | — |
| 2023-05-10 | 4.52 | $4.66 | — |
| 2023-05-09 | 4.50 | $4.66 | — |
| 2023-05-08 | 4.49 | $4.66 | — |
| 2023-05-05 | 4.48 | $4.66 | — |
| 2023-05-04 | 4.47 | $4.66 | — |
| 2023-05-03 | 4.45 | $4.66 | — |
| 2023-05-02 | 4.44 | $4.66 | — |
| 2023-05-01 | 4.43 | $4.66 | — |
| 2023-04-28 | 4.41 | $4.66 | 2000 |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.39 | $4.40 | — |
| 2023-01-17 | 4.38 | $4.40 | — |
| 2023-01-13 | 4.37 | $4.40 | — |
| 2023-01-12 | 4.36 | $4.40 | — |
| 2023-01-11 | 4.35 | $4.40 | — |
| 2023-01-10 | 4.34 | $4.40 | — |
| 2023-01-09 | 4.33 | $4.40 | — |
| 2023-01-06 | 4.32 | $4.40 | — |
| 2023-01-05 | 4.31 | $4.40 | — |
| 2023-01-04 | 4.30 | $4.40 | — |
| 2023-01-03 | 4.29 | $4.40 | — |
| 2022-12-30 | 4.28 | $4.40 | — |
| 2022-12-29 | 4.27 | $4.40 | — |
| 2022-12-28 | 4.26 | $4.40 | — |
| 2022-12-27 | 4.25 | $4.40 | — |
| 2022-12-23 | 4.24 | $4.40 | — |
| 2022-12-22 | 4.23 | $4.40 | — |
| 2022-12-21 | 4.22 | $4.40 | — |
| 2022-12-20 | 4.21 | $4.40 | 4900 |
| 2022-12-19 | 4.20 | $4.20 | — |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.18 | $4.20 | — |
| 2022-12-09 | 4.17 | $4.20 | — |
| 2022-12-08 | 4.16 | $4.20 | — |
| 2022-12-07 | 4.15 | $4.20 | — |
| 2022-12-06 | 4.13 | $4.20 | — |
| 2022-12-05 | 4.12 | $4.20 | — |
| 2022-12-02 | 4.11 | $4.20 | — |
| 2022-12-01 | 4.10 | $4.20 | — |
| 2022-11-30 | 4.09 | $4.20 | — |
| 2022-11-29 | 4.08 | $4.20 | — |
| 2022-11-28 | 4.07 | $4.20 | — |
| 2022-11-25 | 4.05 | $4.20 | — |
| 2022-11-23 | 4.04 | $4.20 | — |
| 2022-11-22 | 4.03 | $4.20 | — |
| 2022-11-21 | 4.02 | $4.20 | — |
| 2022-11-18 | 4.01 | $4.20 | — |
| 2022-11-17 | 4.00 | $4.20 | — |
| 2022-11-16 | 3.99 | $4.20 | — |
| 2022-11-15 | 3.97 | $4.20 | 576 |
| 2022-11-14 | 3.96 | $3.89 | — |
| 2022-11-11 | 3.97 | $3.89 | 100 |
| 2022-11-10 | 3.97 | $3.97 | — |
| 2022-11-09 | 3.97 | $3.97 | — |
| 2022-11-08 | 3.97 | $3.97 | — |
| 2022-11-07 | 3.97 | $3.97 | — |
| 2022-11-04 | 3.97 | $3.97 | — |
| 2022-11-03 | 3.97 | $3.97 | — |
| 2022-11-02 | 3.98 | $3.97 | — |
| 2022-11-01 | 3.99 | $3.97 | — |
| 2022-10-31 | 3.98 | $3.97 | — |
| 2022-10-28 | 3.98 | $3.97 | — |
| 2022-10-27 | 3.98 | $3.97 | — |
| 2022-10-26 | 3.98 | $3.97 | — |
| 2022-10-25 | 3.98 | $3.97 | — |
| 2022-10-24 | 3.97 | $3.97 | — |
| 2022-10-21 | 3.97 | $3.97 | — |
| 2022-10-20 | 3.98 | $3.97 | — |
| 2022-10-19 | 3.99 | $3.97 | — |
| 2022-10-18 | 4.00 | $3.97 | — |
| 2022-10-17 | 4.01 | $3.97 | — |
| 2022-10-14 | 4.01 | $3.97 | — |
| 2022-10-13 | 4.01 | $3.97 | — |
| 2022-10-12 | 4.01 | $3.97 | — |
| 2022-10-11 | 4.01 | $3.97 | — |
| 2022-10-10 | 4.01 | $3.97 | 300 |
| 2022-10-07 | 4.01 | $4.01 | 300 |
| 2022-10-06 | 4.01 | $4.12 | — |
| 2022-10-05 | 4.00 | $4.12 | 7974 |
| 2022-10-04 | 3.99 | $3.91 | — |
| 2022-10-03 | 4.00 | $3.91 | — |
| 2022-09-30 | 4.00 | $3.91 | — |
| 2022-09-29 | 4.00 | $3.91 | 4181 |
| 2022-09-28 | 4.00 | $3.97 | 285 |
| 2022-09-27 | 4.00 | $3.94 | — |
| 2022-09-26 | 4.00 | $3.94 | 211 |
| 2022-09-23 | 4.01 | $4.14 | — |
| 2022-09-22 | 4.00 | $4.14 | — |
| 2022-09-21 | 3.99 | $4.14 | — |
| 2022-09-20 | 3.98 | $4.14 | — |
| 2022-09-19 | 3.97 | $4.14 | 370 |
| 2022-09-16 | 3.96 | $3.96 | — |
| 2022-09-15 | 3.96 | $3.96 | — |
| 2022-09-14 | 3.96 | $3.96 | — |
| 2022-09-13 | 3.96 | $3.96 | — |
| 2022-09-12 | 3.96 | $3.96 | — |
| 2022-09-09 | 3.96 | $3.96 | — |
| 2022-09-08 | 3.96 | $3.96 | — |
| 2022-09-07 | 3.96 | $3.96 | — |
| 2022-09-06 | 3.96 | $3.96 | — |
| 2022-09-02 | 3.96 | $3.96 | — |
| 2022-09-01 | 3.96 | $3.96 | — |
| 2022-08-31 | 3.96 | $3.96 | — |
| 2022-08-30 | 3.96 | $3.96 | — |
| 2022-08-29 | 3.96 | $3.96 | — |
| 2022-08-26 | 3.96 | $3.96 | — |
| 2022-08-25 | 3.96 | $3.96 | — |
| 2022-08-24 | 3.96 | $3.96 | — |
| 2022-08-23 | 3.96 | $3.96 | — |
| 2022-08-22 | 3.96 | $3.96 | 274 |
| 2022-08-19 | 3.96 | $3.96 | — |
| 2022-08-18 | 3.96 | $3.96 | — |
| 2022-08-17 | 3.98 | $3.96 | — |
| 2022-08-16 | 3.99 | $3.96 | — |
| 2022-08-15 | 4.01 | $3.96 | — |
| 2022-08-12 | 4.02 | $3.96 | — |
| 2022-08-11 | 4.04 | $3.96 | — |
| 2022-08-10 | 4.05 | $3.96 | — |
| 2022-08-09 | 4.07 | $3.96 | — |
| 2022-08-08 | 4.08 | $3.96 | — |
| 2022-08-05 | 4.10 | $3.96 | — |
| 2022-08-04 | 4.12 | $3.96 | — |
| 2022-08-03 | 4.13 | $3.96 | — |
| 2022-08-02 | 4.15 | $3.96 | — |
| 2022-08-01 | 4.16 | $3.96 | — |
| 2022-07-29 | 4.18 | $3.96 | — |
| 2022-07-28 | 4.19 | $3.96 | — |
| 2022-07-27 | 4.21 | $3.96 | — |
| 2022-07-26 | 4.22 | $3.96 | — |
| 2022-07-25 | 4.24 | $3.96 | — |
| 2022-07-22 | 4.25 | $3.96 | 977 |
| 2022-07-21 | 4.27 | $4.27 | — |
| 2022-07-20 | 4.27 | $4.27 | — |
| 2022-07-19 | 4.27 | $4.27 | — |
| 2022-07-18 | 4.27 | $4.27 | — |
| 2022-07-15 | 4.27 | $4.27 | — |
| 2022-07-14 | 4.27 | $4.27 | — |
| 2022-07-13 | 4.28 | $4.27 | — |
| 2022-07-12 | 4.29 | $4.27 | — |
| 2022-07-11 | 4.29 | $4.27 | — |
| 2022-07-08 | 4.30 | $4.27 | — |
| 2022-07-07 | 4.31 | $4.27 | — |
| 2022-07-06 | 4.32 | $4.27 | — |
| 2022-07-05 | 4.33 | $4.27 | — |
| 2022-07-01 | 4.33 | $4.27 | — |
| 2022-06-30 | 4.34 | $4.27 | — |
| 2022-06-29 | 4.35 | $4.27 | — |
| 2022-06-28 | 4.36 | $4.27 | — |
| 2022-06-27 | 4.37 | $4.27 | — |
| 2022-06-24 | 4.37 | $4.27 | — |
| 2022-06-23 | 4.38 | $4.27 | — |
| 2022-06-22 | 4.39 | $4.27 | — |
| 2022-06-21 | 4.40 | $4.27 | — |
| 2022-06-17 | 4.41 | $4.27 | — |
| 2022-06-16 | 4.41 | $4.27 | — |
| 2022-06-15 | 4.42 | $4.27 | 300 |
| 2022-06-14 | 4.42 | $4.43 | — |
| 2022-06-13 | 4.41 | $4.43 | — |
| 2022-06-10 | 4.43 | $4.43 | — |
| 2022-06-09 | 4.44 | $4.43 | — |
| 2022-06-08 | 4.46 | $4.43 | — |
| 2022-06-07 | 4.47 | $4.43 | — |
| 2022-06-06 | 4.48 | $4.43 | — |
| 2022-06-03 | 4.50 | $4.43 | — |
| 2022-06-02 | 4.51 | $4.43 | — |
| 2022-06-01 | 4.52 | $4.43 | — |
| 2022-05-31 | 4.53 | $4.43 | — |
| 2022-05-27 | 4.53 | $4.43 | — |
| 2022-05-26 | 4.53 | $4.43 | — |
| 2022-05-25 | 4.53 | $4.43 | — |
| 2022-05-24 | 4.54 | $4.43 | — |
| 2022-05-23 | 4.54 | $4.43 | — |
| 2022-05-20 | 4.54 | $4.43 | — |
| 2022-05-19 | 4.55 | $4.43 | 2500 |
| 2022-05-18 | 4.55 | $4.34 | 1426 |
| 2022-05-17 | 4.56 | $4.33 | 3146 |
| 2022-05-16 | 4.59 | $4.31 | 2300 |
| 2022-05-13 | 4.62 | $4.70 | — |
| 2022-05-12 | 4.63 | $4.70 | — |
| 2022-05-11 | 4.64 | $4.70 | — |
| 2022-05-10 | 4.63 | $4.70 | — |
| 2022-05-09 | 4.62 | $4.70 | — |
| 2022-05-06 | 4.62 | $4.70 | — |
| 2022-05-05 | 4.61 | $4.70 | — |
| 2022-05-04 | 4.60 | $4.70 | 900 |
| 2022-05-03 | 4.60 | $4.49 | — |
| 2022-05-02 | 4.60 | $4.49 | — |
| 2022-04-29 | 4.61 | $4.49 | — |
| 2022-04-28 | 4.61 | $4.49 | — |
| 2022-04-27 | 4.62 | $4.49 | — |
| 2022-04-26 | 4.62 | $4.49 | — |
| 2022-04-25 | 4.62 | $4.49 | — |
| 2022-04-22 | 4.63 | $4.49 | — |
| 2022-04-21 | 4.64 | $4.49 | 2492 |
| 2022-04-20 | 4.65 | $4.52 | 2703 |
| 2022-04-19 | 4.66 | $4.90 | — |
| 2022-04-18 | 4.64 | $4.90 | — |
| 2022-04-14 | 4.59 | $4.90 | — |
| 2022-04-13 | 4.54 | $4.90 | 100 |
| 2022-04-12 | 4.49 | $4.57 | — |
| 2022-04-11 | 4.46 | $4.57 | — |
| 2022-04-08 | 4.50 | $4.57 | — |
| 2022-04-07 | 4.53 | $4.57 | — |
| 2022-04-06 | 4.56 | $4.57 | — |
| 2022-04-05 | 4.60 | $4.57 | — |
| 2022-04-04 | 4.63 | $4.57 | — |
| 2022-04-01 | 4.67 | $4.57 | — |
| 2022-03-31 | 4.70 | $4.57 | 1000 |
| 2022-03-30 | 4.73 | $4.62 | 1000 |
| 2022-03-29 | 4.77 | $4.57 | — |
| 2022-03-28 | 4.80 | $4.57 | 6000 |
| 2022-03-25 | 4.83 | $4.68 | — |
| 2022-03-24 | 4.86 | $4.68 | — |
| 2022-03-23 | 4.89 | $4.68 | — |
| 2022-03-22 | 4.92 | $4.68 | 100 |
| 2022-03-21 | 4.95 | $4.52 | 132 |
| 2022-03-18 | 4.98 | $3.92 | — |
| 2022-03-17 | 5.05 | $3.92 | — |
| 2022-03-16 | 5.12 | $3.92 | — |
| 2022-03-15 | 5.18 | $3.92 | 100 |
| 2022-03-14 | 5.25 | $5.25 | — |
| 2022-03-11 | 5.25 | $5.25 | — |
| 2022-03-10 | 5.23 | $5.25 | — |
| 2022-03-09 | 5.21 | $5.25 | — |
| 2022-03-08 | 5.19 | $5.25 | — |
| 2022-03-07 | 5.17 | $5.25 | — |
| 2022-03-04 | 5.15 | $5.25 | — |
| 2022-03-03 | 5.13 | $5.25 | — |
| 2022-03-02 | 5.11 | $5.25 | — |
| 2022-03-01 | 5.09 | $5.25 | — |
| 2022-02-28 | 5.07 | $5.25 | — |
| 2022-02-25 | 5.04 | $5.25 | — |
| 2022-02-24 | 5.00 | $5.25 | — |
| 2022-02-23 | 4.97 | $5.25 | — |
| 2022-02-22 | 4.93 | $5.25 | — |
| 2022-02-18 | 4.89 | $5.25 | — |
| 2022-02-17 | 4.86 | $5.25 | — |
| 2022-02-16 | 4.82 | $5.25 | — |
| 2022-02-15 | 4.78 | $5.25 | — |
| 2022-02-14 | 4.75 | $5.25 | — |
| 2022-02-11 | 4.71 | $5.25 | 200 |
| 2022-02-10 | 4.67 | $4.86 | — |
| 2022-02-09 | 4.66 | $4.86 | — |
| 2022-02-08 | 4.66 | $4.86 | — |
| 2022-02-07 | 4.65 | $4.86 | — |
| 2022-02-04 | 4.64 | $4.86 | — |
| 2022-02-03 | 4.60 | $4.86 | — |
| 2022-02-02 | 4.56 | $4.86 | — |
| 2022-02-01 | 4.52 | $4.86 | — |
| 2022-01-31 | 4.48 | $4.86 | 301 |
| 2022-01-28 | 4.45 | $4.52 | — |
| 2022-01-27 | 4.43 | $4.52 | — |
| 2022-01-26 | 4.41 | $4.52 | — |
| 2022-01-25 | 4.39 | $4.52 | — |
| 2022-01-24 | 4.37 | $4.52 | — |
| 2022-01-21 | 4.35 | $4.52 | — |
| 2022-01-20 | 4.33 | $4.52 | — |
| 2022-01-19 | 4.32 | $4.52 | — |
| 2022-01-18 | 4.30 | $4.52 | — |
| 2022-01-14 | 4.29 | $4.52 | — |
| 2022-01-13 | 4.27 | $4.52 | 4000 |
| 2022-01-12 | 4.25 | $4.66 | 2000 |
| 2022-01-11 | 4.23 | $4.85 | 36301 |
| 2022-01-10 | 4.21 | $4.68 | — |
| 2022-01-07 | 4.20 | $4.68 | 100 |
| 2022-01-06 | 4.19 | $4.04 | — |
| 2022-01-05 | 4.20 | $4.04 | — |
| 2022-01-04 | 4.21 | $4.04 | — |
| 2022-01-03 | 4.22 | $4.04 | 2000 |
| 2021-12-31 | 4.23 | $4.15 | 300 |
| 2021-12-30 | 4.23 | $4.13 | — |
| 2021-12-29 | 4.23 | $4.13 | — |
| 2021-12-28 | 4.20 | $4.13 | — |
| 2021-12-27 | 4.18 | $4.13 | — |
| 2021-12-23 | 4.15 | $4.13 | 836 |
| 2021-12-22 | 4.13 | $4.21 | — |
| 2021-12-21 | 4.10 | $4.21 | — |
| 2021-12-20 | 4.07 | $4.21 | — |
| 2021-12-17 | 4.05 | $4.21 | — |
| 2021-12-16 | 4.02 | $4.21 | 2000 |
| 2021-12-15 | 3.99 | $4.14 | — |
| 2021-12-14 | 3.97 | $4.14 | 186000 |
| 2021-12-13 | 3.94 | $4.49 | — |
| 2021-12-10 | 3.90 | $4.49 | — |
| 2021-12-09 | 3.86 | $4.49 | 2000 |
| 2021-12-08 | 3.82 | $4.30 | — |
| 2021-12-07 | 3.78 | $4.30 | 1300 |
| 2021-12-06 | 3.76 | $4.15 | — |
| 2021-12-03 | 3.73 | $4.15 | — |
| 2021-12-02 | 3.71 | $4.15 | — |
| 2021-12-01 | 3.68 | $4.15 | 7000 |
| 2021-11-30 | 3.67 | $3.65 | — |
| 2021-11-29 | 3.72 | $3.65 | — |
| 2021-11-26 | 3.72 | $3.65 | — |
| 2021-11-24 | 3.75 | $3.65 | — |
| 2021-11-23 | 3.79 | $3.65 | — |
| 2021-11-22 | 3.82 | $3.65 | — |
| 2021-11-19 | 3.85 | $3.65 | — |
| 2021-11-18 | 3.88 | $3.65 | — |
| 2021-11-17 | 3.89 | $3.65 | — |
| 2021-11-16 | 3.90 | $3.65 | — |
| 2021-11-15 | 3.91 | $3.65 | — |
| 2021-11-12 | 3.92 | $3.65 | — |
| 2021-11-11 | 3.94 | $3.65 | — |
| 2021-11-10 | 3.95 | $3.65 | — |
| 2021-11-09 | 3.96 | $3.65 | 1000 |
| 2021-11-08 | 3.97 | $3.75 | 1000 |
| 2021-11-05 | 3.98 | $3.68 | 3005 |
| 2021-11-04 | 3.97 | $3.62 | 1005 |
| 2021-11-03 | 3.96 | $3.72 | 655 |
| 2021-11-02 | 3.95 | $3.94 | 410 |
| 2021-11-01 | 3.93 | $4.50 | 86500 |
| 2021-10-29 | 3.88 | $3.82 | 1500 |
| 2021-10-28 | 3.86 | $4.26 | — |
| 2021-10-27 | 3.82 | $4.26 | — |
| 2021-10-26 | 3.78 | $4.26 | — |
| 2021-10-25 | 3.74 | $4.26 | — |
| 2021-10-22 | 3.70 | $4.26 | 2334 |
| 2021-10-21 | 3.66 | $3.89 | — |
| 2021-10-20 | 3.64 | $3.89 | — |
| 2021-10-19 | 3.62 | $3.89 | — |
| 2021-10-18 | 3.60 | $3.89 | — |
| 2021-10-15 | 3.58 | $3.89 | — |
| 2021-10-14 | 3.58 | $3.89 | — |
| 2021-10-13 | 3.57 | $3.89 | — |
| 2021-10-12 | 3.56 | $3.89 | — |
| 2021-10-11 | 3.55 | $3.89 | 2283 |
| 2021-10-08 | 3.55 | $3.48 | — |
| 2021-10-07 | 3.56 | $3.48 | — |
| 2021-10-06 | 3.57 | $3.48 | — |
| 2021-10-05 | 3.58 | $3.48 | — |
| 2021-10-04 | 3.60 | $3.48 | — |
| 2021-10-01 | 3.61 | $3.48 | — |
| 2021-09-30 | 3.60 | $3.48 | — |
| 2021-09-29 | 3.59 | $3.48 | — |
| 2021-09-28 | 3.58 | $3.48 | — |
| 2021-09-27 | 3.57 | $3.48 | — |
| 2021-09-24 | 3.56 | $3.48 | — |
| 2021-09-23 | 3.55 | $3.48 | — |
| 2021-09-22 | 3.56 | $3.48 | — |
| 2021-09-21 | 3.57 | $3.48 | — |
| 2021-09-20 | 3.59 | $3.48 | 15000 |
| 2021-09-17 | 3.60 | $3.74 | — |
| 2021-09-16 | 3.60 | $3.74 | — |
| 2021-09-15 | 3.61 | $3.74 | — |
| 2021-09-14 | 3.61 | $3.74 | — |
| 2021-09-13 | 3.61 | $3.74 | — |
| 2021-09-10 | 3.61 | $3.74 | — |
| 2021-09-09 | 3.61 | $3.74 | 32000 |
| 2021-09-08 | 3.58 | $3.70 | 26051 |
| 2021-09-07 | 3.56 | $3.80 | — |
| 2021-09-03 | 3.53 | $3.80 | 4647 |
| 2021-09-02 | 3.51 | $3.25 | — |
| 2021-09-01 | 3.52 | $3.25 | — |
| 2021-08-31 | 3.54 | $3.25 | — |
| 2021-08-30 | 3.55 | $3.25 | — |
| 2021-08-27 | 3.57 | $3.25 | — |
| 2021-08-26 | 3.59 | $3.25 | 3769 |
| 2021-08-25 | 3.60 | $3.77 | — |
| 2021-08-24 | 3.59 | $3.77 | — |
| 2021-08-23 | 3.59 | $3.77 | — |
| 2021-08-20 | 3.60 | $3.77 | — |
| 2021-08-19 | 3.60 | $3.77 | — |
| 2021-08-18 | 3.63 | $3.77 | — |
| 2021-08-17 | 3.66 | $3.77 | — |
| 2021-08-16 | 3.68 | $3.77 | — |
| 2021-08-13 | 3.71 | $3.77 | 4000 |
| 2021-08-12 | 3.73 | $3.70 | 195958 |
| 2021-08-11 | 3.76 | $3.25 | — |
| 2021-08-10 | 3.81 | $3.25 | — |
| 2021-08-09 | 3.85 | $3.25 | — |
| 2021-08-06 | 3.89 | $3.25 | 9300 |
| 2021-08-05 | 3.93 | $3.55 | — |
| 2021-08-04 | 3.97 | $3.55 | — |
| 2021-08-03 | 4.01 | $3.55 | 6000 |
| 2021-08-02 | 4.05 | $3.57 | 103369 |
| 2021-07-30 | 4.08 | $3.60 | — |
| 2021-07-29 | 4.12 | $3.60 | — |
| 2021-07-28 | 4.15 | $3.60 | 4000 |
| 2021-07-27 | 4.19 | $3.67 | 25000 |
| 2021-07-26 | 4.22 | $3.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.80
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.70
Average
3.81
Maximum
5.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.80 | 3460 |
| 2026-07-17 | 3.80 | $3.80 | 3460 |
| 2026-07-16 | 3.80 | $3.80 | — |
| 2026-07-15 | 3.80 | $3.80 | — |
| 2026-07-14 | 3.80 | $3.80 | 3460 |
| 2026-07-13 | 3.80 | $3.80 | 3460 |
| 2026-07-10 | 3.80 | $3.80 | 3460 |
| 2026-07-09 | 3.80 | $3.80 | 3460 |
| 2026-07-08 | 3.80 | $3.80 | — |
| 2026-07-07 | 3.80 | $3.80 | — |
| 2026-07-06 | 3.80 | $3.80 | 3460 |
| 2026-07-02 | 3.80 | $3.80 | 3460 |
| 2026-07-01 | 3.80 | $3.80 | 3460 |
| 2026-06-30 | 3.80 | $3.80 | 3460 |
| 2026-06-29 | 3.80 | $3.80 | 3460 |
| 2026-06-26 | 3.80 | $3.80 | 3460 |
| 2026-06-25 | 3.80 | $3.80 | 3460 |
| 2026-06-24 | 3.80 | $3.80 | 3460 |
| 2026-06-23 | 3.80 | $3.80 | 3460 |
| 2026-06-22 | 3.80 | $3.80 | 3460 |
| 2026-06-18 | 3.80 | $3.80 | 3460 |
| 2026-06-17 | 3.80 | $3.80 | 3460 |
| 2026-06-16 | 3.80 | $3.80 | 3460 |
| 2026-06-15 | 3.80 | $3.80 | 3460 |
| 2026-06-12 | 3.80 | $3.80 | 3460 |
| 2026-06-11 | 3.80 | $3.80 | 3460 |
| 2026-06-10 | 3.80 | $3.80 | 3460 |
| 2026-06-09 | 3.80 | $3.80 | 3460 |
| 2026-06-08 | 3.80 | $3.80 | — |
| 2026-06-05 | 3.80 | $3.80 | 3460 |
| 2026-06-04 | 3.80 | $3.80 | 3460 |
| 2026-06-03 | 3.80 | $3.80 | 3460 |
| 2026-06-02 | 3.81 | $3.80 | 3460 |
| 2026-06-01 | 3.81 | $3.80 | 3460 |
| 2026-05-29 | 3.81 | $3.80 | 3460 |
| 2026-05-28 | 3.81 | $3.80 | 3460 |
| 2026-05-27 | 3.81 | $3.80 | 3460 |
| 2026-05-26 | 3.81 | $3.80 | — |
| 2026-05-22 | 3.81 | $3.80 | 3460 |
| 2026-05-21 | 3.81 | $3.80 | 3460 |
| 2026-05-20 | 3.81 | $3.80 | 3460 |
| 2026-05-19 | 3.81 | $3.80 | 3460 |
| 2026-05-18 | 3.81 | $3.80 | 3460 |
| 2026-05-15 | 3.82 | $3.80 | — |
| 2026-05-14 | 3.82 | $3.80 | 3460 |
| 2026-05-13 | 3.82 | $3.80 | 3460 |
| 2026-05-12 | 3.82 | $3.80 | 3460 |
| 2026-05-11 | 3.82 | $3.80 | 3460 |
| 2026-05-08 | 3.83 | $3.80 | 3460 |
| 2026-05-07 | 3.83 | $3.80 | — |
| 2026-05-06 | 3.83 | $3.80 | 3460 |
| 2026-05-05 | 3.84 | $3.80 | 3460 |
| 2026-05-04 | 3.84 | $3.80 | — |
| 2026-05-01 | 3.84 | $3.80 | 3460 |
| 2026-04-30 | 3.85 | $3.80 | 3460 |
| 2026-04-29 | 3.85 | $3.80 | 3460 |
| 2026-04-28 | 3.86 | $3.80 | 3460 |
| 2026-04-27 | 3.87 | $3.80 | 3460 |
| 2026-04-24 | 3.87 | $3.80 | 3460 |
| 2026-04-23 | 3.88 | $3.80 | 3460 |
| 2026-04-22 | 3.89 | $3.80 | 3460 |
| 2026-04-21 | 3.90 | $3.80 | 3460 |
| 2026-04-20 | 3.91 | $3.80 | — |
| 2026-04-17 | 3.92 | $3.80 | 3460 |
| 2026-04-16 | 3.93 | $3.80 | 3460 |
| 2026-04-15 | 3.95 | $3.80 | 3460 |
| 2026-04-14 | 3.96 | $3.80 | 3460 |
| 2026-04-13 | 3.98 | $3.98 | 1170 |
| 2026-04-10 | 3.98 | $3.98 | 1170 |
| 2026-04-09 | 3.98 | $3.98 | 1170 |
| 2026-04-08 | 3.98 | $3.98 | 1170 |
| 2026-04-07 | 3.98 | $3.98 | 1170 |
| 2026-04-06 | 3.98 | $3.98 | 1170 |
| 2026-04-02 | 3.98 | $3.98 | 1170 |
| 2026-04-01 | 3.98 | $3.98 | 1170 |
| 2026-03-31 | 3.98 | $3.98 | 1170 |
| 2026-03-30 | 3.98 | $3.98 | 1170 |
| 2026-03-27 | 3.98 | $3.98 | 1170 |
| 2026-03-26 | 3.98 | $3.98 | 1170 |
| 2026-03-25 | 3.98 | $3.98 | 1170 |
| 2026-03-24 | 3.98 | $3.98 | 1170 |
| 2026-03-23 | 3.98 | $3.98 | 1170 |
| 2026-03-20 | 3.98 | $3.98 | 1170 |
| 2026-03-19 | 3.98 | $3.98 | 1170 |
| 2026-03-18 | 3.98 | $3.98 | 1170 |
| 2026-03-17 | 3.98 | $3.98 | 1170 |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 1170 |
| 2026-03-12 | 3.98 | $3.98 | 1170 |
| 2026-03-11 | 3.98 | $3.98 | 1170 |
| 2026-03-10 | 3.98 | $3.98 | 1170 |
| 2026-03-09 | 3.98 | $3.98 | 1170 |
| 2026-03-06 | 3.98 | $3.98 | 1170 |
| 2026-03-05 | 3.98 | $3.98 | 1170 |
| 2026-03-04 | 3.98 | $3.98 | 1170 |
| 2026-03-03 | 3.98 | $3.98 | 1170 |
| 2026-03-02 | 3.98 | $3.98 | 1170 |
| 2026-02-27 | 3.98 | $3.98 | 1170 |
| 2026-02-26 | 3.98 | $3.98 | 1170 |
| 2026-02-25 | 3.98 | $3.98 | 1170 |
| 2026-02-24 | 3.98 | $3.98 | 1170 |
| 2026-02-23 | 3.98 | $3.98 | 1170 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 1170 |
| 2026-02-04 | 3.98 | $3.98 | 1170 |
| 2026-02-03 | 3.98 | $3.98 | 1170 |
| 2026-02-02 | 3.98 | $3.98 | — |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 1170 |
| 2026-01-28 | 3.98 | $3.98 | 1170 |
| 2026-01-27 | 3.98 | $3.98 | 1170 |
| 2026-01-26 | 3.98 | $3.98 | 1170 |
| 2026-01-23 | 3.98 | $3.98 | 1170 |
| 2026-01-22 | 3.98 | $3.98 | 1170 |
| 2026-01-21 | 3.98 | $3.98 | 1170 |
| 2026-01-20 | 3.98 | $3.98 | 1170 |
| 2026-01-16 | 3.98 | $3.98 | 1170 |
| 2026-01-15 | 3.98 | $3.98 | 1170 |
| 2026-01-14 | 3.98 | $3.98 | 1170 |
| 2026-01-13 | 3.98 | $3.98 | 1170 |
| 2026-01-12 | 3.98 | $3.98 | 1170 |
| 2026-01-09 | 3.98 | $3.98 | 1170 |
| 2026-01-08 | 3.98 | $3.98 | 1170 |
| 2026-01-07 | 3.98 | $3.98 | 1170 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 1170 |
| 2026-01-02 | 3.98 | $3.98 | 1170 |
| 2025-12-31 | 3.98 | $3.98 | 1170 |
| 2025-12-30 | 3.98 | $3.98 | 1170 |
| 2025-12-29 | 3.98 | $3.98 | 1170 |
| 2025-12-26 | 3.98 | $3.98 | 1170 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 1170 |
| 2025-12-22 | 3.98 | $3.98 | 1170 |
| 2025-12-19 | 3.98 | $3.98 | 1170 |
| 2025-12-18 | 3.98 | $3.98 | 1170 |
| 2025-12-17 | 3.98 | $3.98 | 1170 |
| 2025-12-16 | 3.98 | $3.98 | 1170 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 1170 |
| 2025-12-09 | 3.98 | $3.98 | — |
| 2025-12-08 | 3.98 | $3.98 | 1170 |
| 2025-12-05 | 3.98 | $3.98 | 1170 |
| 2025-12-04 | 3.98 | $3.98 | 1170 |
| 2025-12-03 | 3.98 | $3.98 | 1170 |
| 2025-12-02 | 3.98 | $3.98 | 1170 |
| 2025-12-01 | 3.98 | $3.98 | 1170 |
| 2025-11-28 | 3.98 | $3.98 | 1170 |
| 2025-11-26 | 3.98 | $3.98 | 1170 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 1170 |
| 2025-11-21 | 3.98 | $3.98 | 1170 |
| 2025-11-20 | 3.98 | $3.98 | 1170 |
| 2025-11-19 | 3.98 | $3.98 | 1170 |
| 2025-11-18 | 3.98 | $3.98 | 1170 |
| 2025-11-17 | 3.98 | $3.98 | 1170 |
| 2025-11-14 | 3.98 | $3.98 | 1170 |
| 2025-11-13 | 3.98 | $3.98 | 1170 |
| 2025-11-12 | 3.98 | $3.98 | 1170 |
| 2025-11-11 | 3.98 | $3.98 | 1170 |
| 2025-11-10 | 3.98 | $3.98 | 1170 |
| 2025-11-07 | 3.98 | $3.98 | 1170 |
| 2025-11-06 | 3.98 | $3.98 | 1170 |
| 2025-11-05 | 3.98 | $3.98 | 1170 |
| 2025-11-04 | 3.98 | $3.98 | 1170 |
| 2025-11-03 | 3.98 | $3.98 | 1170 |
| 2025-10-31 | 3.97 | $3.98 | 1170 |
| 2025-10-30 | 3.97 | $3.98 | 1170 |
| 2025-10-29 | 3.97 | $3.98 | 1170 |
| 2025-10-28 | 3.97 | $3.98 | — |
| 2025-10-27 | 3.97 | $3.98 | — |
| 2025-10-24 | 3.97 | $3.98 | — |
| 2025-10-23 | 3.97 | $3.98 | — |
| 2025-10-22 | 3.97 | $3.98 | — |
| 2025-10-21 | 3.97 | $3.98 | — |
| 2025-10-20 | 3.97 | $3.98 | — |
| 2025-10-17 | 3.97 | $3.98 | — |
| 2025-10-16 | 3.96 | $3.98 | — |
| 2025-10-15 | 3.96 | $3.98 | — |
| 2025-10-14 | 3.96 | $3.98 | — |
| 2025-10-13 | 3.96 | $3.98 | — |
| 2025-10-10 | 3.96 | $3.98 | — |
| 2025-10-09 | 3.95 | $3.98 | — |
| 2025-10-08 | 3.95 | $3.98 | — |
| 2025-10-07 | 3.95 | $3.98 | — |
| 2025-10-06 | 3.95 | $3.98 | — |
| 2025-10-03 | 3.94 | $3.98 | — |
| 2025-10-02 | 3.94 | $3.98 | — |
| 2025-10-01 | 3.93 | $3.98 | — |
| 2025-09-30 | 3.93 | $3.98 | — |
| 2025-09-29 | 3.92 | $3.98 | — |
| 2025-09-26 | 3.92 | $3.98 | — |
| 2025-09-25 | 3.91 | $3.98 | — |
| 2025-09-24 | 3.90 | $3.98 | — |
| 2025-09-23 | 3.89 | $3.98 | — |
| 2025-09-22 | 3.89 | $3.98 | — |
| 2025-09-19 | 3.88 | $3.98 | — |
| 2025-09-18 | 3.86 | $3.98 | — |
| 2025-09-17 | 3.85 | $3.98 | — |
| 2025-09-16 | 3.84 | $3.98 | — |
| 2025-09-15 | 3.82 | $3.98 | — |
| 2025-09-12 | 3.81 | $3.98 | — |
| 2025-09-11 | 3.79 | $3.98 | — |
| 2025-09-10 | 3.77 | $3.98 | — |
| 2025-09-09 | 3.75 | $3.98 | — |
| 2025-09-08 | 3.72 | $3.98 | — |
| 2025-09-05 | 3.70 | $3.98 | — |
| 2025-09-04 | 3.67 | $3.98 | — |
| 2025-09-03 | 3.63 | $3.98 | — |
| 2025-09-02 | 3.60 | $3.98 | — |
| 2025-08-29 | 3.56 | $3.98 | — |
| 2025-08-28 | 3.51 | $3.98 | — |
| 2025-08-27 | 3.46 | $3.98 | — |
| 2025-08-26 | 3.41 | $3.98 | 4000 |
| 2025-08-25 | 3.35 | $3.27 | — |
| 2025-08-22 | 3.36 | $3.27 | — |
| 2025-08-21 | 3.37 | $3.27 | — |
| 2025-08-20 | 3.38 | $3.27 | — |
| 2025-08-19 | 3.39 | $3.27 | — |
| 2025-08-18 | 3.40 | $3.27 | — |
| 2025-08-15 | 3.41 | $3.27 | — |
| 2025-08-14 | 3.43 | $3.27 | — |
| 2025-08-13 | 3.44 | $3.27 | — |
| 2025-08-12 | 3.46 | $3.27 | — |
| 2025-08-11 | 3.48 | $3.27 | — |
| 2025-08-08 | 3.50 | $3.27 | — |
| 2025-08-07 | 3.53 | $3.27 | 1283 |
| 2025-08-06 | 3.56 | $3.50 | — |
| 2025-08-05 | 3.56 | $3.50 | — |
| 2025-08-04 | 3.57 | $3.50 | 1170 |
| 2025-08-01 | 3.58 | $3.60 | — |
| 2025-07-31 | 3.57 | $3.60 | — |
| 2025-07-30 | 3.57 | $3.60 | — |
| 2025-07-29 | 3.57 | $3.60 | — |
| 2025-07-28 | 3.56 | $3.60 | — |
| 2025-07-25 | 3.56 | $3.60 | — |
| 2025-07-24 | 3.56 | $3.60 | — |
| 2025-07-23 | 3.55 | $3.60 | — |
| 2025-07-22 | 3.55 | $3.60 | — |
| 2025-07-21 | 3.54 | $3.60 | — |
| 2025-07-18 | 3.53 | $3.60 | — |
| 2025-07-17 | 3.53 | $3.60 | — |
| 2025-07-16 | 3.52 | $3.60 | — |
| 2025-07-15 | 3.51 | $3.60 | — |
| 2025-07-14 | 3.50 | $3.60 | — |
| 2025-07-11 | 3.49 | $3.60 | — |
| 2025-07-10 | 3.48 | $3.60 | — |
| 2025-07-09 | 3.47 | $3.60 | — |
| 2025-07-08 | 3.45 | $3.60 | — |
| 2025-07-07 | 3.44 | $3.60 | — |
| 2025-07-03 | 3.42 | $3.60 | — |
| 2025-07-02 | 3.40 | $3.60 | — |
| 2025-07-01 | 3.38 | $3.60 | — |
| 2025-06-30 | 3.35 | $3.60 | — |
| 2025-06-27 | 3.33 | $3.60 | 164 |
| 2025-06-26 | 3.30 | $3.93 | — |
| 2025-06-25 | 3.23 | $3.93 | — |
| 2025-06-24 | 3.16 | $3.93 | 5900 |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | — |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.07 | $3.08 | — |
| 2025-05-28 | 3.07 | $3.08 | — |
| 2025-05-27 | 3.07 | $3.08 | — |
| 2025-05-23 | 3.07 | $3.08 | — |
| 2025-05-22 | 3.07 | $3.08 | — |
| 2025-05-21 | 3.07 | $3.08 | — |
| 2025-05-20 | 3.07 | $3.08 | — |
| 2025-05-19 | 3.07 | $3.08 | — |
| 2025-05-16 | 3.07 | $3.08 | — |
| 2025-05-15 | 3.07 | $3.08 | — |
| 2025-05-14 | 3.07 | $3.08 | — |
| 2025-05-13 | 3.06 | $3.08 | — |
| 2025-05-12 | 3.06 | $3.08 | — |
| 2025-05-09 | 3.06 | $3.08 | — |
| 2025-05-08 | 3.06 | $3.08 | — |
| 2025-05-07 | 3.06 | $3.08 | — |
| 2025-05-06 | 3.05 | $3.08 | — |
| 2025-05-05 | 3.05 | $3.08 | — |
| 2025-05-02 | 3.05 | $3.08 | — |
| 2025-05-01 | 3.05 | $3.08 | — |
| 2025-04-30 | 3.04 | $3.08 | — |
| 2025-04-29 | 3.04 | $3.08 | — |
| 2025-04-28 | 3.03 | $3.08 | — |
| 2025-04-25 | 3.03 | $3.08 | — |
| 2025-04-24 | 3.02 | $3.08 | — |
| 2025-04-23 | 3.02 | $3.08 | — |
| 2025-04-22 | 3.01 | $3.08 | — |
| 2025-04-21 | 3.00 | $3.08 | — |
| 2025-04-17 | 3.00 | $3.08 | — |
| 2025-04-16 | 2.99 | $3.08 | — |
| 2025-04-15 | 2.98 | $3.08 | — |
| 2025-04-14 | 2.97 | $3.08 | — |
| 2025-04-11 | 2.95 | $3.08 | — |
| 2025-04-10 | 2.94 | $3.08 | — |
| 2025-04-09 | 2.93 | $3.08 | — |
| 2025-04-08 | 2.91 | $3.08 | — |
| 2025-04-07 | 2.89 | $3.08 | — |
| 2025-04-04 | 2.87 | $3.08 | 208 |
| 2025-04-03 | 2.85 | $2.85 | — |
| 2025-04-02 | 2.85 | $2.85 | — |
| 2025-04-01 | 2.85 | $2.85 | — |
| 2025-03-31 | 2.85 | $2.85 | — |
| 2025-03-28 | 2.85 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.85 | $2.85 | — |
| 2025-03-25 | 2.85 | $2.85 | — |
| 2025-03-24 | 2.85 | $2.85 | — |
| 2025-03-21 | 2.85 | $2.85 | — |
| 2025-03-20 | 2.85 | $2.85 | — |
| 2025-03-19 | 2.85 | $2.85 | — |
| 2025-03-18 | 2.85 | $2.85 | — |
| 2025-03-17 | 2.85 | $2.85 | — |
| 2025-03-14 | 2.85 | $2.85 | — |
| 2025-03-13 | 2.85 | $2.85 | — |
| 2025-03-12 | 2.85 | $2.85 | — |
| 2025-03-11 | 2.85 | $2.85 | — |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.85 | $2.85 | — |
| 2025-03-04 | 2.85 | $2.85 | — |
| 2025-03-03 | 2.85 | $2.85 | — |
| 2025-02-28 | 2.85 | $2.85 | — |
| 2025-02-27 | 2.85 | $2.85 | — |
| 2025-02-26 | 2.85 | $2.85 | — |
| 2025-02-25 | 2.85 | $2.85 | — |
| 2025-02-24 | 2.85 | $2.85 | — |
| 2025-02-21 | 2.85 | $2.85 | — |
| 2025-02-20 | 2.85 | $2.85 | — |
| 2025-02-19 | 2.85 | $2.85 | — |
| 2025-02-18 | 2.85 | $2.85 | — |
| 2025-02-14 | 2.85 | $2.85 | — |
| 2025-02-13 | 2.86 | $2.85 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.85 | — |
| 2025-02-10 | 2.86 | $2.85 | — |
| 2025-02-07 | 2.86 | $2.85 | — |
| 2025-02-06 | 2.86 | $2.85 | — |
| 2025-02-05 | 2.86 | $2.85 | — |
| 2025-02-04 | 2.86 | $2.85 | — |
| 2025-02-03 | 2.86 | $2.85 | — |
| 2025-01-31 | 2.86 | $2.85 | — |
| 2025-01-30 | 2.86 | $2.85 | — |
| 2025-01-29 | 2.87 | $2.85 | — |
| 2025-01-28 | 2.87 | $2.85 | — |
| 2025-01-27 | 2.87 | $2.85 | — |
| 2025-01-24 | 2.87 | $2.85 | — |
| 2025-01-23 | 2.87 | $2.85 | — |
| 2025-01-22 | 2.88 | $2.85 | — |
| 2025-01-21 | 2.88 | $2.85 | — |
| 2025-01-17 | 2.88 | $2.85 | 1980 |
| 2025-01-16 | 2.88 | $2.85 | — |
| 2025-01-15 | 2.89 | $2.85 | — |
| 2025-01-14 | 2.89 | $2.85 | — |
| 2025-01-13 | 2.90 | $2.85 | — |
| 2025-01-10 | 2.90 | $2.85 | — |
| 2025-01-08 | 2.91 | $2.85 | — |
| 2025-01-07 | 2.91 | $2.85 | — |
| 2025-01-06 | 2.92 | $2.85 | — |
| 2025-01-03 | 2.93 | $2.85 | — |
| 2025-01-02 | 2.94 | $2.85 | — |
| 2024-12-31 | 2.94 | $2.85 | — |
| 2024-12-30 | 2.95 | $2.85 | — |
| 2024-12-27 | 2.97 | $2.85 | — |
| 2024-12-26 | 2.98 | $2.85 | — |
| 2024-12-24 | 2.99 | $2.85 | — |
| 2024-12-23 | 3.01 | $2.85 | 46360 |
| 2024-12-20 | 3.02 | $2.91 | — |
| 2024-12-19 | 3.03 | $2.91 | — |
| 2024-12-18 | 3.05 | $2.91 | — |
| 2024-12-17 | 3.06 | $2.91 | — |
| 2024-12-16 | 3.08 | $2.91 | 1402 |
| 2024-12-13 | 3.10 | $3.04 | — |
| 2024-12-12 | 3.10 | $3.04 | — |
| 2024-12-11 | 3.11 | $3.04 | 11357 |
| 2024-12-10 | 3.12 | $3.09 | 4532 |
| 2024-12-09 | 3.12 | $2.91 | — |
| 2024-12-06 | 3.14 | $2.91 | — |
| 2024-12-05 | 3.17 | $2.91 | — |
| 2024-12-04 | 3.19 | $2.91 | — |
| 2024-12-03 | 3.22 | $2.91 | — |
| 2024-12-02 | 3.25 | $2.91 | — |
| 2024-11-29 | 3.29 | $2.91 | — |
| 2024-11-27 | 3.33 | $2.91 | — |
| 2024-11-26 | 3.37 | $2.91 | 1402 |
| 2024-11-25 | 3.42 | $3.43 | — |
| 2024-11-22 | 3.42 | $3.43 | — |
| 2024-11-21 | 3.42 | $3.43 | — |
| 2024-11-20 | 3.42 | $3.43 | — |
| 2024-11-19 | 3.42 | $3.43 | — |
| 2024-11-18 | 3.42 | $3.43 | — |
| 2024-11-15 | 3.42 | $3.43 | — |
| 2024-11-14 | 3.42 | $3.43 | — |
| 2024-11-13 | 3.42 | $3.43 | — |
| 2024-11-12 | 3.41 | $3.43 | — |
| 2024-11-11 | 3.41 | $3.43 | — |
| 2024-11-08 | 3.41 | $3.43 | — |
| 2024-11-07 | 3.41 | $3.43 | — |
| 2024-11-06 | 3.41 | $3.43 | — |
| 2024-11-05 | 3.40 | $3.43 | — |
| 2024-11-04 | 3.40 | $3.43 | — |
| 2024-11-01 | 3.40 | $3.43 | — |
| 2024-10-31 | 3.40 | $3.43 | — |
| 2024-10-30 | 3.39 | $3.43 | — |
| 2024-10-29 | 3.39 | $3.43 | — |
| 2024-10-28 | 3.38 | $3.43 | — |
| 2024-10-25 | 3.38 | $3.43 | — |
| 2024-10-24 | 3.37 | $3.43 | — |
| 2024-10-23 | 3.37 | $3.43 | — |
| 2024-10-22 | 3.36 | $3.43 | — |
| 2024-10-21 | 3.35 | $3.43 | — |
| 2024-10-18 | 3.35 | $3.43 | — |
| 2024-10-17 | 3.34 | $3.43 | — |
| 2024-10-16 | 3.33 | $3.43 | — |
| 2024-10-15 | 3.32 | $3.43 | — |
| 2024-10-14 | 3.30 | $3.43 | — |
| 2024-10-11 | 3.29 | $3.43 | — |
| 2024-10-10 | 3.28 | $3.43 | — |
| 2024-10-09 | 3.26 | $3.43 | — |
| 2024-10-08 | 3.24 | $3.43 | 100 |
| 2024-10-07 | 3.22 | $3.67 | — |
| 2024-10-04 | 3.18 | $3.67 | — |
| 2024-10-03 | 3.12 | $3.67 | — |
| 2024-10-02 | 3.07 | $3.67 | — |
| 2024-10-01 | 3.00 | $3.67 | — |
| 2024-09-30 | 2.93 | $3.67 | — |
| 2024-09-27 | 2.85 | $3.67 | 600 |
| 2024-09-26 | 2.77 | $2.93 | — |
| 2024-09-25 | 2.75 | $2.93 | 3461 |
| 2024-09-24 | 2.73 | $3.06 | 370 |
| 2024-09-23 | 2.70 | $2.68 | — |
| 2024-09-20 | 2.70 | $2.68 | — |
| 2024-09-19 | 2.70 | $2.68 | — |
| 2024-09-18 | 2.71 | $2.68 | — |
| 2024-09-17 | 2.71 | $2.68 | — |
| 2024-09-16 | 2.71 | $2.68 | — |
| 2024-09-13 | 2.71 | $2.68 | — |
| 2024-09-12 | 2.72 | $2.68 | — |
| 2024-09-11 | 2.72 | $2.68 | — |
| 2024-09-10 | 2.73 | $2.68 | — |
| 2024-09-09 | 2.73 | $2.68 | — |
| 2024-09-06 | 2.74 | $2.68 | 15889 |
| 2024-09-05 | 2.74 | $2.46 | — |
| 2024-09-04 | 2.77 | $2.46 | — |
| 2024-09-03 | 2.80 | $2.46 | — |
| 2024-08-30 | 2.84 | $2.46 | — |
| 2024-08-29 | 2.88 | $2.46 | — |
| 2024-08-28 | 2.92 | $2.46 | 175 |
| 2024-08-27 | 2.97 | $2.82 | — |
| 2024-08-26 | 2.99 | $2.82 | — |
| 2024-08-23 | 3.01 | $2.82 | — |
| 2024-08-22 | 3.03 | $2.82 | — |
| 2024-08-21 | 3.05 | $2.82 | — |
| 2024-08-20 | 3.07 | $2.82 | 1000 |
| 2024-08-19 | 3.10 | $2.99 | — |
| 2024-08-16 | 3.11 | $2.99 | — |
| 2024-08-15 | 3.12 | $2.99 | — |
| 2024-08-14 | 3.14 | $2.99 | — |
| 2024-08-13 | 3.15 | $2.99 | — |
| 2024-08-12 | 3.17 | $2.99 | — |
| 2024-08-09 | 3.19 | $2.99 | 7020 |
| 2024-08-08 | 3.21 | $3.07 | — |
| 2024-08-07 | 3.23 | $3.07 | — |
| 2024-08-06 | 3.24 | $3.07 | — |
| 2024-08-05 | 3.26 | $3.07 | — |
| 2024-08-02 | 3.28 | $3.07 | — |
| 2024-08-01 | 3.30 | $3.07 | — |
| 2024-07-31 | 3.33 | $3.07 | — |
| 2024-07-30 | 3.35 | $3.07 | — |
| 2024-07-29 | 3.38 | $3.07 | — |
| 2024-07-26 | 3.42 | $3.07 | 300 |
| 2024-07-25 | 3.45 | $3.42 | — |
| 2024-07-24 | 3.46 | $3.42 | — |
| 2024-07-23 | 3.46 | $3.42 | — |
| 2024-07-22 | 3.46 | $3.42 | — |
| 2024-07-19 | 3.47 | $3.42 | — |
| 2024-07-18 | 3.47 | $3.42 | — |
| 2024-07-17 | 3.48 | $3.42 | — |
| 2024-07-16 | 3.49 | $3.42 | — |
| 2024-07-15 | 3.49 | $3.42 | — |
| 2024-07-12 | 3.50 | $3.42 | — |
| 2024-07-11 | 3.51 | $3.42 | — |
| 2024-07-10 | 3.52 | $3.42 | — |
| 2024-07-09 | 3.53 | $3.42 | — |
| 2024-07-08 | 3.54 | $3.42 | — |
| 2024-07-05 | 3.56 | $3.42 | 125 |
| 2024-07-03 | 3.57 | $3.41 | — |
| 2024-07-02 | 3.59 | $3.41 | — |
| 2024-07-01 | 3.60 | $3.41 | — |
| 2024-06-28 | 3.63 | $3.41 | — |
| 2024-06-27 | 3.65 | $3.41 | — |
| 2024-06-26 | 3.67 | $3.41 | — |
| 2024-06-25 | 3.70 | $3.41 | — |
| 2024-06-24 | 3.73 | $3.41 | — |
| 2024-06-21 | 3.76 | $3.41 | — |
| 2024-06-20 | 3.80 | $3.41 | — |
| 2024-06-18 | 3.84 | $3.41 | 105 |
| 2024-06-17 | 3.89 | $3.98 | — |
| 2024-06-14 | 3.88 | $3.98 | — |
| 2024-06-13 | 3.87 | $3.98 | — |
| 2024-06-12 | 3.86 | $3.98 | — |
| 2024-06-11 | 3.84 | $3.98 | — |
| 2024-06-10 | 3.83 | $3.98 | — |
| 2024-06-07 | 3.81 | $3.98 | — |
| 2024-06-06 | 3.80 | $3.98 | — |
| 2024-06-05 | 3.78 | $3.98 | — |
| 2024-06-04 | 3.76 | $3.98 | 125 |
| 2024-06-03 | 3.73 | $3.96 | — |
| 2024-05-31 | 3.71 | $3.96 | — |
| 2024-05-30 | 3.68 | $3.96 | — |
| 2024-05-29 | 3.65 | $3.96 | 175 |
| 2024-05-28 | 3.62 | $4.18 | — |
| 2024-05-24 | 3.56 | $4.18 | — |
| 2024-05-23 | 3.50 | $4.18 | — |
| 2024-05-22 | 3.42 | $4.18 | — |
| 2024-05-21 | 3.34 | $4.18 | — |
| 2024-05-20 | 3.26 | $4.18 | 175 |
| 2024-05-17 | 3.16 | $3.99 | — |
| 2024-05-16 | 3.07 | $3.99 | 6113 |
| 2024-05-15 | 2.97 | $2.96 | — |
| 2024-05-14 | 2.98 | $2.96 | — |
| 2024-05-13 | 2.98 | $2.96 | — |
| 2024-05-10 | 2.98 | $2.96 | — |
| 2024-05-09 | 2.98 | $2.96 | — |
| 2024-05-08 | 2.98 | $2.96 | — |
| 2024-05-07 | 2.99 | $2.96 | — |
| 2024-05-06 | 2.99 | $2.96 | — |
| 2024-05-03 | 2.99 | $2.96 | — |
| 2024-05-02 | 2.99 | $2.96 | — |
| 2024-05-01 | 3.00 | $2.96 | — |
| 2024-04-30 | 3.00 | $2.96 | — |
| 2024-04-29 | 3.01 | $2.96 | — |
| 2024-04-26 | 3.01 | $2.96 | — |
| 2024-04-25 | 3.02 | $2.96 | — |
| 2024-04-24 | 3.02 | $2.96 | — |
| 2024-04-23 | 3.03 | $2.96 | — |
| 2024-04-22 | 3.04 | $2.96 | — |
| 2024-04-19 | 3.05 | $2.96 | — |
| 2024-04-18 | 3.06 | $2.96 | — |
| 2024-04-17 | 3.07 | $2.96 | — |
| 2024-04-16 | 3.08 | $2.96 | — |
| 2024-04-15 | 3.09 | $2.96 | — |
| 2024-04-12 | 3.10 | $2.96 | — |
| 2024-04-11 | 3.12 | $2.96 | 334 |
| 2024-04-10 | 3.13 | $3.15 | — |
| 2024-04-09 | 3.13 | $3.15 | — |
| 2024-04-08 | 3.13 | $3.15 | — |
| 2024-04-05 | 3.13 | $3.15 | — |
| 2024-04-04 | 3.12 | $3.15 | — |
| 2024-04-03 | 3.12 | $3.15 | — |
| 2024-04-02 | 3.12 | $3.15 | — |
| 2024-04-01 | 3.12 | $3.15 | — |
| 2024-03-28 | 3.11 | $3.15 | — |
| 2024-03-27 | 3.11 | $3.15 | — |
| 2024-03-26 | 3.10 | $3.15 | — |
| 2024-03-25 | 3.10 | $3.15 | — |
| 2024-03-22 | 3.09 | $3.15 | — |
| 2024-03-21 | 3.09 | $3.15 | 100 |
| 2024-03-20 | 3.08 | $3.08 | — |
| 2024-03-19 | 3.08 | $3.08 | — |
| 2024-03-18 | 3.08 | $3.08 | — |
| 2024-03-15 | 3.08 | $3.08 | — |
| 2024-03-14 | 3.08 | $3.08 | — |
| 2024-03-13 | 3.08 | $3.08 | — |
| 2024-03-12 | 3.08 | $3.08 | 25000 |
| 2024-03-11 | 3.08 | $2.99 | — |
| 2024-03-08 | 3.09 | $2.99 | — |
| 2024-03-07 | 3.10 | $2.99 | — |
| 2024-03-06 | 3.12 | $2.99 | — |
| 2024-03-05 | 3.13 | $2.99 | — |
| 2024-03-04 | 3.14 | $2.99 | 5000 |
| 2024-03-01 | 3.16 | $3.00 | — |
| 2024-02-29 | 3.18 | $3.00 | 178282 |
| 2024-02-28 | 3.20 | $3.15 | — |
| 2024-02-27 | 3.20 | $3.15 | 2149 |
| 2024-02-26 | 3.21 | $3.20 | — |
| 2024-02-23 | 3.21 | $3.20 | — |
| 2024-02-22 | 3.21 | $3.20 | — |
| 2024-02-21 | 3.21 | $3.20 | — |
| 2024-02-20 | 3.21 | $3.20 | 20025 |
| 2024-02-16 | 3.21 | $3.09 | — |
| 2024-02-15 | 3.22 | $3.09 | — |
| 2024-02-14 | 3.24 | $3.09 | — |
| 2024-02-13 | 3.25 | $3.09 | 100 |
| 2024-02-12 | 3.27 | $3.25 | — |
| 2024-02-09 | 3.27 | $3.25 | — |
| 2024-02-08 | 3.27 | $3.25 | — |
| 2024-02-07 | 3.28 | $3.25 | — |
| 2024-02-06 | 3.28 | $3.25 | — |
| 2024-02-05 | 3.28 | $3.25 | — |
| 2024-02-02 | 3.28 | $3.25 | — |
| 2024-02-01 | 3.29 | $3.25 | — |
| 2024-01-31 | 3.29 | $3.25 | — |
| 2024-01-30 | 3.30 | $3.25 | — |
| 2024-01-29 | 3.30 | $3.25 | — |
| 2024-01-26 | 3.31 | $3.25 | — |
| 2024-01-25 | 3.31 | $3.25 | — |
| 2024-01-24 | 3.32 | $3.25 | — |
| 2024-01-23 | 3.33 | $3.25 | — |
| 2024-01-22 | 3.33 | $3.25 | — |
| 2024-01-19 | 3.34 | $3.25 | — |
| 2024-01-18 | 3.35 | $3.25 | — |
| 2024-01-17 | 3.36 | $3.25 | — |
| 2024-01-16 | 3.38 | $3.25 | — |
| 2024-01-12 | 3.39 | $3.25 | — |
| 2024-01-11 | 3.40 | $3.25 | — |
| 2024-01-10 | 3.42 | $3.25 | — |
| 2024-01-09 | 3.44 | $3.25 | — |
| 2024-01-08 | 3.46 | $3.25 | 4000 |
| 2024-01-05 | 3.48 | $3.41 | — |
| 2024-01-04 | 3.49 | $3.41 | — |
| 2024-01-03 | 3.49 | $3.41 | 1413 |
| 2024-01-02 | 3.50 | $3.54 | — |
| 2023-12-29 | 3.50 | $3.54 | — |
| 2023-12-28 | 3.49 | $3.54 | — |
| 2023-12-27 | 3.49 | $3.54 | — |
| 2023-12-26 | 3.48 | $3.54 | — |
| 2023-12-22 | 3.48 | $3.54 | 300 |
| 2023-12-21 | 3.47 | $3.34 | — |
| 2023-12-20 | 3.49 | $3.34 | — |
| 2023-12-19 | 3.50 | $3.34 | — |
| 2023-12-18 | 3.52 | $3.34 | — |
| 2023-12-15 | 3.54 | $3.34 | — |
| 2023-12-14 | 3.56 | $3.34 | — |
| 2023-12-13 | 3.58 | $3.34 | — |
| 2023-12-12 | 3.61 | $3.34 | — |
| 2023-12-11 | 3.64 | $3.34 | — |
| 2023-12-08 | 3.67 | $3.34 | — |
| 2023-12-07 | 3.70 | $3.34 | 352 |
| 2023-12-06 | 3.74 | $3.55 | — |
| 2023-12-05 | 3.76 | $3.55 | — |
| 2023-12-04 | 3.78 | $3.55 | — |
| 2023-12-01 | 3.81 | $3.55 | — |
| 2023-11-30 | 3.83 | $3.55 | 1002 |
| 2023-11-29 | 3.86 | $3.76 | — |
| 2023-11-28 | 3.87 | $3.76 | — |
| 2023-11-27 | 3.88 | $3.76 | — |
| 2023-11-24 | 3.90 | $3.76 | — |
| 2023-11-22 | 3.91 | $3.76 | — |
| 2023-11-21 | 3.93 | $3.76 | — |
| 2023-11-20 | 3.95 | $3.76 | — |
| 2023-11-17 | 3.97 | $3.76 | — |
| 2023-11-16 | 3.99 | $3.76 | 5708 |
| 2023-11-15 | 4.01 | $3.99 | — |
| 2023-11-14 | 4.01 | $3.99 | — |
| 2023-11-13 | 4.02 | $3.99 | — |
| 2023-11-10 | 4.02 | $3.99 | — |
| 2023-11-09 | 4.02 | $3.99 | — |
| 2023-11-08 | 4.02 | $3.99 | — |
| 2023-11-07 | 4.03 | $3.99 | — |
| 2023-11-06 | 4.03 | $3.99 | — |
| 2023-11-03 | 4.04 | $3.99 | — |
| 2023-11-02 | 4.04 | $3.99 | — |
| 2023-11-01 | 4.05 | $3.99 | — |
| 2023-10-31 | 4.05 | $3.99 | — |
| 2023-10-30 | 4.06 | $3.99 | — |
| 2023-10-27 | 4.07 | $3.99 | — |
| 2023-10-26 | 4.07 | $3.99 | — |
| 2023-10-25 | 4.08 | $3.99 | — |
| 2023-10-24 | 4.09 | $3.99 | — |
| 2023-10-23 | 4.10 | $3.99 | — |
| 2023-10-20 | 4.11 | $3.99 | — |
| 2023-10-19 | 4.13 | $3.99 | — |
| 2023-10-18 | 4.14 | $3.99 | — |
| 2023-10-17 | 4.16 | $3.99 | — |
| 2023-10-16 | 4.18 | $3.99 | — |
| 2023-10-13 | 4.20 | $3.99 | — |
| 2023-10-12 | 4.22 | $3.99 | 150 |
| 2023-10-11 | 4.24 | $4.24 | — |
| 2023-10-10 | 4.24 | $4.24 | — |
| 2023-10-09 | 4.24 | $4.24 | — |
| 2023-10-06 | 4.24 | $4.24 | — |
| 2023-10-05 | 4.24 | $4.24 | — |
| 2023-10-04 | 4.24 | $4.24 | — |
| 2023-10-03 | 4.24 | $4.24 | — |
| 2023-10-02 | 4.24 | $4.24 | — |
| 2023-09-29 | 4.24 | $4.24 | — |
| 2023-09-28 | 4.24 | $4.24 | — |
| 2023-09-27 | 4.24 | $4.24 | — |
| 2023-09-26 | 4.24 | $4.24 | — |
| 2023-09-25 | 4.24 | $4.24 | — |
| 2023-09-22 | 4.24 | $4.24 | — |
| 2023-09-21 | 4.24 | $4.24 | — |
| 2023-09-20 | 4.24 | $4.24 | — |
| 2023-09-19 | 4.24 | $4.24 | — |
| 2023-09-18 | 4.24 | $4.24 | — |
| 2023-09-15 | 4.24 | $4.24 | — |
| 2023-09-14 | 4.24 | $4.24 | — |
| 2023-09-13 | 4.24 | $4.24 | — |
| 2023-09-12 | 4.24 | $4.24 | — |
| 2023-09-11 | 4.25 | $4.24 | — |
| 2023-09-08 | 4.25 | $4.24 | — |
| 2023-09-07 | 4.25 | $4.24 | — |
| 2023-09-06 | 4.25 | $4.24 | — |
| 2023-09-05 | 4.25 | $4.24 | — |
| 2023-09-01 | 4.25 | $4.24 | — |
| 2023-08-31 | 4.25 | $4.24 | — |
| 2023-08-30 | 4.25 | $4.24 | — |
| 2023-08-29 | 4.25 | $4.24 | — |
| 2023-08-28 | 4.25 | $4.24 | — |
| 2023-08-25 | 4.25 | $4.24 | — |
| 2023-08-24 | 4.26 | $4.24 | — |
| 2023-08-23 | 4.26 | $4.24 | — |
| 2023-08-22 | 4.26 | $4.24 | — |
| 2023-08-21 | 4.26 | $4.24 | — |
| 2023-08-18 | 4.26 | $4.24 | — |
| 2023-08-17 | 4.27 | $4.24 | — |
| 2023-08-16 | 4.27 | $4.24 | — |
| 2023-08-15 | 4.27 | $4.24 | — |
| 2023-08-14 | 4.27 | $4.24 | 2000 |
| 2023-08-11 | 4.28 | $4.49 | — |
| 2023-08-10 | 4.25 | $4.49 | — |
| 2023-08-09 | 4.23 | $4.49 | — |
| 2023-08-08 | 4.20 | $4.49 | — |
| 2023-08-07 | 4.17 | $4.49 | 105 |
| 2023-08-04 | 4.14 | $4.45 | 1000 |
| 2023-08-03 | 4.11 | $4.08 | — |
| 2023-08-02 | 4.11 | $4.08 | — |
| 2023-08-01 | 4.11 | $4.08 | — |
| 2023-07-31 | 4.12 | $4.08 | — |
| 2023-07-28 | 4.12 | $4.08 | — |
| 2023-07-27 | 4.12 | $4.08 | — |
| 2023-07-26 | 4.13 | $4.08 | — |
| 2023-07-25 | 4.13 | $4.08 | — |
| 2023-07-24 | 4.14 | $4.08 | — |
| 2023-07-21 | 4.15 | $4.08 | — |
| 2023-07-20 | 4.15 | $4.08 | — |
| 2023-07-19 | 4.16 | $4.08 | — |
| 2023-07-18 | 4.17 | $4.08 | — |
| 2023-07-17 | 4.18 | $4.08 | — |
| 2023-07-14 | 4.19 | $4.08 | — |
| 2023-07-13 | 4.20 | $4.08 | — |
| 2023-07-12 | 4.21 | $4.08 | — |
| 2023-07-11 | 4.23 | $4.08 | — |
| 2023-07-10 | 4.24 | $4.08 | 945 |
| 2023-07-07 | 4.26 | $4.18 | — |
| 2023-07-06 | 4.27 | $4.18 | — |
| 2023-07-05 | 4.27 | $4.18 | — |
| 2023-07-03 | 4.28 | $4.18 | — |
| 2023-06-30 | 4.30 | $4.18 | — |
| 2023-06-29 | 4.31 | $4.18 | — |
| 2023-06-28 | 4.32 | $4.18 | — |
| 2023-06-27 | 4.34 | $4.18 | — |
| 2023-06-26 | 4.35 | $4.18 | — |
| 2023-06-23 | 4.37 | $4.18 | — |
| 2023-06-22 | 4.39 | $4.18 | — |
| 2023-06-21 | 4.41 | $4.18 | — |
| 2023-06-20 | 4.44 | $4.18 | — |
| 2023-06-16 | 4.46 | $4.18 | — |
| 2023-06-15 | 4.49 | $4.18 | — |
| 2023-06-14 | 4.53 | $4.18 | — |
| 2023-06-13 | 4.56 | $4.18 | — |
| 2023-06-12 | 4.60 | $4.18 | 582 |
| 2023-06-09 | 4.65 | $4.66 | — |
| 2023-06-08 | 4.65 | $4.66 | — |
| 2023-06-07 | 4.64 | $4.66 | — |
| 2023-06-06 | 4.64 | $4.66 | — |
| 2023-06-05 | 4.64 | $4.66 | — |
| 2023-06-02 | 4.64 | $4.66 | — |
| 2023-06-01 | 4.64 | $4.66 | — |
| 2023-05-31 | 4.63 | $4.66 | — |
| 2023-05-30 | 4.63 | $4.66 | — |
| 2023-05-26 | 4.63 | $4.66 | — |
| 2023-05-25 | 4.62 | $4.66 | — |
| 2023-05-24 | 4.62 | $4.66 | — |
| 2023-05-23 | 4.62 | $4.66 | — |
| 2023-05-22 | 4.61 | $4.66 | — |
| 2023-05-19 | 4.61 | $4.66 | — |
| 2023-05-18 | 4.60 | $4.66 | — |
| 2023-05-17 | 4.60 | $4.66 | — |
| 2023-05-16 | 4.59 | $4.66 | — |
| 2023-05-15 | 4.58 | $4.66 | — |
| 2023-05-12 | 4.57 | $4.66 | — |
| 2023-05-11 | 4.56 | $4.66 | — |
| 2023-05-10 | 4.55 | $4.66 | — |
| 2023-05-09 | 4.54 | $4.66 | — |
| 2023-05-08 | 4.53 | $4.66 | — |
| 2023-05-05 | 4.52 | $4.66 | — |
| 2023-05-04 | 4.50 | $4.66 | — |
| 2023-05-03 | 4.49 | $4.66 | — |
| 2023-05-02 | 4.47 | $4.66 | — |
| 2023-05-01 | 4.45 | $4.66 | — |
| 2023-04-28 | 4.42 | $4.66 | 2000 |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.39 | $4.40 | — |
| 2023-02-10 | 4.39 | $4.40 | — |
| 2023-02-09 | 4.39 | $4.40 | — |
| 2023-02-08 | 4.39 | $4.40 | — |
| 2023-02-07 | 4.39 | $4.40 | — |
| 2023-02-06 | 4.39 | $4.40 | — |
| 2023-02-03 | 4.39 | $4.40 | — |
| 2023-02-02 | 4.39 | $4.40 | — |
| 2023-02-01 | 4.39 | $4.40 | — |
| 2023-01-31 | 4.39 | $4.40 | — |
| 2023-01-30 | 4.39 | $4.40 | — |
| 2023-01-27 | 4.38 | $4.40 | — |
| 2023-01-26 | 4.38 | $4.40 | — |
| 2023-01-25 | 4.38 | $4.40 | — |
| 2023-01-24 | 4.38 | $4.40 | — |
| 2023-01-23 | 4.38 | $4.40 | — |
| 2023-01-20 | 4.37 | $4.40 | — |
| 2023-01-19 | 4.37 | $4.40 | — |
| 2023-01-18 | 4.37 | $4.40 | — |
| 2023-01-17 | 4.36 | $4.40 | — |
| 2023-01-13 | 4.36 | $4.40 | — |
| 2023-01-12 | 4.36 | $4.40 | — |
| 2023-01-11 | 4.35 | $4.40 | — |
| 2023-01-10 | 4.35 | $4.40 | — |
| 2023-01-09 | 4.34 | $4.40 | — |
| 2023-01-06 | 4.33 | $4.40 | — |
| 2023-01-05 | 4.33 | $4.40 | — |
| 2023-01-04 | 4.32 | $4.40 | — |
| 2023-01-03 | 4.31 | $4.40 | — |
| 2022-12-30 | 4.30 | $4.40 | — |
| 2022-12-29 | 4.29 | $4.40 | — |
| 2022-12-28 | 4.28 | $4.40 | — |
| 2022-12-27 | 4.27 | $4.40 | — |
| 2022-12-23 | 4.25 | $4.40 | — |
| 2022-12-22 | 4.24 | $4.40 | — |
| 2022-12-21 | 4.22 | $4.40 | — |
| 2022-12-20 | 4.20 | $4.40 | 4900 |
| 2022-12-19 | 4.18 | $4.20 | — |
| 2022-12-16 | 4.18 | $4.20 | — |
| 2022-12-15 | 4.17 | $4.20 | — |
| 2022-12-14 | 4.17 | $4.20 | — |
| 2022-12-13 | 4.17 | $4.20 | — |
| 2022-12-12 | 4.16 | $4.20 | — |
| 2022-12-09 | 4.16 | $4.20 | — |
| 2022-12-08 | 4.16 | $4.20 | — |
| 2022-12-07 | 4.15 | $4.20 | — |
| 2022-12-06 | 4.15 | $4.20 | — |
| 2022-12-05 | 4.14 | $4.20 | — |
| 2022-12-02 | 4.13 | $4.20 | — |
| 2022-12-01 | 4.13 | $4.20 | — |
| 2022-11-30 | 4.12 | $4.20 | — |
| 2022-11-29 | 4.11 | $4.20 | — |
| 2022-11-28 | 4.10 | $4.20 | — |
| 2022-11-25 | 4.09 | $4.20 | — |
| 2022-11-23 | 4.08 | $4.20 | — |
| 2022-11-22 | 4.07 | $4.20 | — |
| 2022-11-21 | 4.05 | $4.20 | — |
| 2022-11-18 | 4.04 | $4.20 | — |
| 2022-11-17 | 4.02 | $4.20 | — |
| 2022-11-16 | 4.00 | $4.20 | — |
| 2022-11-15 | 3.98 | $4.20 | 576 |
| 2022-11-14 | 3.96 | $3.89 | — |
| 2022-11-11 | 3.97 | $3.89 | 100 |
| 2022-11-10 | 3.97 | $3.97 | — |
| 2022-11-09 | 3.97 | $3.97 | — |
| 2022-11-08 | 3.97 | $3.97 | — |
| 2022-11-07 | 3.97 | $3.97 | — |
| 2022-11-04 | 3.97 | $3.97 | — |
| 2022-11-03 | 3.98 | $3.97 | — |
| 2022-11-02 | 3.98 | $3.97 | — |
| 2022-11-01 | 3.98 | $3.97 | — |
| 2022-10-31 | 3.98 | $3.97 | — |
| 2022-10-28 | 3.98 | $3.97 | — |
| 2022-10-27 | 3.98 | $3.97 | — |
| 2022-10-26 | 3.98 | $3.97 | — |
| 2022-10-25 | 3.98 | $3.97 | — |
| 2022-10-24 | 3.98 | $3.97 | — |
| 2022-10-21 | 3.98 | $3.97 | — |
| 2022-10-20 | 3.98 | $3.97 | — |
| 2022-10-19 | 3.99 | $3.97 | — |
| 2022-10-18 | 3.99 | $3.97 | — |
| 2022-10-17 | 3.99 | $3.97 | — |
| 2022-10-14 | 3.99 | $3.97 | — |
| 2022-10-13 | 3.99 | $3.97 | — |
| 2022-10-12 | 4.00 | $3.97 | — |
| 2022-10-11 | 4.00 | $3.97 | — |
| 2022-10-10 | 4.00 | $3.97 | 300 |
| 2022-10-07 | 4.01 | $4.01 | 300 |
| 2022-10-06 | 4.00 | $4.12 | — |
| 2022-10-05 | 3.99 | $4.12 | 7974 |
| 2022-10-04 | 3.98 | $3.91 | — |
| 2022-10-03 | 3.99 | $3.91 | — |
| 2022-09-30 | 3.99 | $3.91 | — |
| 2022-09-29 | 4.00 | $3.91 | 4181 |
| 2022-09-28 | 4.01 | $3.97 | 285 |
| 2022-09-27 | 4.02 | $3.94 | — |
| 2022-09-26 | 4.03 | $3.94 | 211 |
| 2022-09-23 | 4.03 | $4.14 | — |
| 2022-09-22 | 4.02 | $4.14 | — |
| 2022-09-21 | 4.01 | $4.14 | — |
| 2022-09-20 | 4.00 | $4.14 | — |
| 2022-09-19 | 3.98 | $4.14 | 370 |
| 2022-09-16 | 3.97 | $3.96 | — |
| 2022-09-15 | 3.97 | $3.96 | — |
| 2022-09-14 | 3.97 | $3.96 | — |
| 2022-09-13 | 3.97 | $3.96 | — |
| 2022-09-12 | 3.97 | $3.96 | — |
| 2022-09-09 | 3.97 | $3.96 | — |
| 2022-09-08 | 3.97 | $3.96 | — |
| 2022-09-07 | 3.97 | $3.96 | — |
| 2022-09-06 | 3.97 | $3.96 | — |
| 2022-09-02 | 3.97 | $3.96 | — |
| 2022-09-01 | 3.98 | $3.96 | — |
| 2022-08-31 | 3.98 | $3.96 | — |
| 2022-08-30 | 3.98 | $3.96 | — |
| 2022-08-29 | 3.98 | $3.96 | — |
| 2022-08-26 | 3.98 | $3.96 | — |
| 2022-08-25 | 3.99 | $3.96 | — |
| 2022-08-24 | 3.99 | $3.96 | — |
| 2022-08-23 | 3.99 | $3.96 | — |
| 2022-08-22 | 4.00 | $3.96 | 274 |
| 2022-08-19 | 4.00 | $3.96 | — |
| 2022-08-18 | 4.00 | $3.96 | — |
| 2022-08-17 | 4.01 | $3.96 | — |
| 2022-08-16 | 4.01 | $3.96 | — |
| 2022-08-15 | 4.02 | $3.96 | — |
| 2022-08-12 | 4.03 | $3.96 | — |
| 2022-08-11 | 4.03 | $3.96 | — |
| 2022-08-10 | 4.04 | $3.96 | — |
| 2022-08-09 | 4.05 | $3.96 | — |
| 2022-08-08 | 4.06 | $3.96 | — |
| 2022-08-05 | 4.07 | $3.96 | — |
| 2022-08-04 | 4.08 | $3.96 | — |
| 2022-08-03 | 4.09 | $3.96 | — |
| 2022-08-02 | 4.11 | $3.96 | — |
| 2022-08-01 | 4.12 | $3.96 | — |
| 2022-07-29 | 4.14 | $3.96 | — |
| 2022-07-28 | 4.16 | $3.96 | — |
| 2022-07-27 | 4.18 | $3.96 | — |
| 2022-07-26 | 4.20 | $3.96 | — |
| 2022-07-25 | 4.23 | $3.96 | — |
| 2022-07-22 | 4.25 | $3.96 | 977 |
| 2022-07-21 | 4.28 | $4.27 | — |
| 2022-07-20 | 4.29 | $4.27 | — |
| 2022-07-19 | 4.29 | $4.27 | — |
| 2022-07-18 | 4.29 | $4.27 | — |
| 2022-07-15 | 4.29 | $4.27 | — |
| 2022-07-14 | 4.29 | $4.27 | — |
| 2022-07-13 | 4.30 | $4.27 | — |
| 2022-07-12 | 4.30 | $4.27 | — |
| 2022-07-11 | 4.30 | $4.27 | — |
| 2022-07-08 | 4.31 | $4.27 | — |
| 2022-07-07 | 4.31 | $4.27 | — |
| 2022-07-06 | 4.31 | $4.27 | — |
| 2022-07-05 | 4.32 | $4.27 | — |
| 2022-07-01 | 4.32 | $4.27 | — |
| 2022-06-30 | 4.33 | $4.27 | — |
| 2022-06-29 | 4.34 | $4.27 | — |
| 2022-06-28 | 4.34 | $4.27 | — |
| 2022-06-27 | 4.35 | $4.27 | — |
| 2022-06-24 | 4.36 | $4.27 | — |
| 2022-06-23 | 4.37 | $4.27 | — |
| 2022-06-22 | 4.38 | $4.27 | — |
| 2022-06-21 | 4.39 | $4.27 | — |
| 2022-06-17 | 4.40 | $4.27 | — |
| 2022-06-16 | 4.42 | $4.27 | — |
| 2022-06-15 | 4.43 | $4.27 | 300 |
| 2022-06-14 | 4.45 | $4.43 | — |
| 2022-06-13 | 4.45 | $4.43 | — |
| 2022-06-10 | 4.46 | $4.43 | — |
| 2022-06-09 | 4.46 | $4.43 | — |
| 2022-06-08 | 4.46 | $4.43 | — |
| 2022-06-07 | 4.47 | $4.43 | — |
| 2022-06-06 | 4.47 | $4.43 | — |
| 2022-06-03 | 4.47 | $4.43 | — |
| 2022-06-02 | 4.48 | $4.43 | — |
| 2022-06-01 | 4.48 | $4.43 | — |
| 2022-05-31 | 4.49 | $4.43 | — |
| 2022-05-27 | 4.50 | $4.43 | — |
| 2022-05-26 | 4.50 | $4.43 | — |
| 2022-05-25 | 4.51 | $4.43 | — |
| 2022-05-24 | 4.52 | $4.43 | — |
| 2022-05-23 | 4.53 | $4.43 | — |
| 2022-05-20 | 4.54 | $4.43 | — |
| 2022-05-19 | 4.55 | $4.43 | 2500 |
| 2022-05-18 | 4.56 | $4.34 | 1426 |
| 2022-05-17 | 4.58 | $4.33 | 3146 |
| 2022-05-16 | 4.61 | $4.31 | 2300 |
| 2022-05-13 | 4.64 | $4.70 | — |
| 2022-05-12 | 4.64 | $4.70 | — |
| 2022-05-11 | 4.63 | $4.70 | — |
| 2022-05-10 | 4.62 | $4.70 | — |
| 2022-05-09 | 4.61 | $4.70 | — |
| 2022-05-06 | 4.61 | $4.70 | — |
| 2022-05-05 | 4.60 | $4.70 | — |
| 2022-05-04 | 4.58 | $4.70 | 900 |
| 2022-05-03 | 4.57 | $4.49 | — |
| 2022-05-02 | 4.58 | $4.49 | — |
| 2022-04-29 | 4.59 | $4.49 | — |
| 2022-04-28 | 4.60 | $4.49 | — |
| 2022-04-27 | 4.61 | $4.49 | — |
| 2022-04-26 | 4.63 | $4.49 | — |
| 2022-04-25 | 4.64 | $4.49 | — |
| 2022-04-22 | 4.66 | $4.49 | — |
| 2022-04-21 | 4.67 | $4.49 | 2492 |
| 2022-04-20 | 4.69 | $4.52 | 2703 |
| 2022-04-19 | 4.71 | $4.90 | — |
| 2022-04-18 | 4.69 | $4.90 | — |
| 2022-04-14 | 4.67 | $4.90 | — |
| 2022-04-13 | 4.64 | $4.90 | 100 |
| 2022-04-12 | 4.62 | $4.57 | — |
| 2022-04-11 | 4.62 | $4.57 | — |
| 2022-04-08 | 4.63 | $4.57 | — |
| 2022-04-07 | 4.63 | $4.57 | — |
| 2022-04-06 | 4.64 | $4.57 | — |
| 2022-04-05 | 4.65 | $4.57 | — |
| 2022-04-04 | 4.66 | $4.57 | — |
| 2022-04-01 | 4.67 | $4.57 | — |
| 2022-03-31 | 4.68 | $4.57 | 1000 |
| 2022-03-30 | 4.69 | $4.62 | 1000 |
| 2022-03-29 | 4.69 | $4.57 | — |
| 2022-03-28 | 4.71 | $4.57 | 6000 |
| 2022-03-25 | 4.72 | $4.68 | — |
| 2022-03-24 | 4.73 | $4.68 | — |
| 2022-03-23 | 4.73 | $4.68 | — |
| 2022-03-22 | 4.74 | $4.68 | 100 |
| 2022-03-21 | 4.74 | $4.52 | 132 |
| 2022-03-18 | 4.77 | $3.92 | — |
| 2022-03-17 | 4.85 | $3.92 | — |
| 2022-03-16 | 4.95 | $3.92 | — |
| 2022-03-15 | 5.06 | $3.92 | 100 |
| 2022-03-14 | 5.18 | $5.25 | — |
| 2022-03-11 | 5.17 | $5.25 | — |
| 2022-03-10 | 5.17 | $5.25 | — |
| 2022-03-09 | 5.16 | $5.25 | — |
| 2022-03-08 | 5.15 | $5.25 | — |
| 2022-03-07 | 5.14 | $5.25 | — |
| 2022-03-04 | 5.13 | $5.25 | — |
| 2022-03-03 | 5.11 | $5.25 | — |
| 2022-03-02 | 5.10 | $5.25 | — |
| 2022-03-01 | 5.08 | $5.25 | — |
| 2022-02-28 | 5.06 | $5.25 | — |
| 2022-02-25 | 5.05 | $5.25 | — |
| 2022-02-24 | 5.02 | $5.25 | — |
| 2022-02-23 | 5.00 | $5.25 | — |
| 2022-02-22 | 4.97 | $5.25 | — |
| 2022-02-18 | 4.94 | $5.25 | — |
| 2022-02-17 | 4.91 | $5.25 | — |
| 2022-02-16 | 4.88 | $5.25 | — |
| 2022-02-15 | 4.84 | $5.25 | — |
| 2022-02-14 | 4.79 | $5.25 | — |
| 2022-02-11 | 4.75 | $5.25 | 200 |
| 2022-02-10 | 4.69 | $4.86 | — |
| 2022-02-09 | 4.68 | $4.86 | — |
| 2022-02-08 | 4.66 | $4.86 | — |
| 2022-02-07 | 4.63 | $4.86 | — |
| 2022-02-04 | 4.61 | $4.86 | — |
| 2022-02-03 | 4.58 | $4.86 | — |
| 2022-02-02 | 4.56 | $4.86 | — |
| 2022-02-01 | 4.52 | $4.86 | — |
| 2022-01-31 | 4.49 | $4.86 | 301 |
| 2022-01-28 | 4.45 | $4.52 | — |
| 2022-01-27 | 4.44 | $4.52 | — |
| 2022-01-26 | 4.43 | $4.52 | — |
| 2022-01-25 | 4.42 | $4.52 | — |
| 2022-01-24 | 4.41 | $4.52 | — |
| 2022-01-21 | 4.40 | $4.52 | — |
| 2022-01-20 | 4.39 | $4.52 | — |
| 2022-01-19 | 4.38 | $4.52 | — |
| 2022-01-18 | 4.36 | $4.52 | — |
| 2022-01-14 | 4.35 | $4.52 | — |
| 2022-01-13 | 4.33 | $4.52 | 4000 |
| 2022-01-12 | 4.31 | $4.66 | 2000 |
| 2022-01-11 | 4.27 | $4.85 | 36301 |
| 2022-01-10 | 4.21 | $4.68 | — |
| 2022-01-07 | 4.16 | $4.68 | 100 |
| 2022-01-06 | 4.10 | $4.04 | — |
| 2022-01-05 | 4.11 | $4.04 | — |
| 2022-01-04 | 4.12 | $4.04 | — |
| 2022-01-03 | 4.13 | $4.04 | 2000 |
| 2021-12-31 | 4.14 | $4.15 | 300 |
| 2021-12-30 | 4.13 | $4.13 | — |
| 2021-12-29 | 4.13 | $4.13 | — |
| 2021-12-28 | 4.13 | $4.13 | — |
| 2021-12-27 | 4.14 | $4.13 | — |
| 2021-12-23 | 4.14 | $4.13 | 836 |
| 2021-12-22 | 4.14 | $4.21 | — |
| 2021-12-21 | 4.13 | $4.21 | — |
| 2021-12-20 | 4.12 | $4.21 | — |
| 2021-12-17 | 4.11 | $4.21 | — |
| 2021-12-16 | 4.10 | $4.21 | 2000 |
| 2021-12-15 | 4.09 | $4.14 | — |
| 2021-12-14 | 4.08 | $4.14 | 186000 |
| 2021-12-13 | 4.08 | $4.49 | — |
| 2021-12-10 | 4.03 | $4.49 | — |
| 2021-12-09 | 3.99 | $4.49 | 2000 |
| 2021-12-08 | 3.93 | $4.30 | — |
| 2021-12-07 | 3.89 | $4.30 | 1300 |
| 2021-12-06 | 3.85 | $4.15 | — |
| 2021-12-03 | 3.82 | $4.15 | — |
| 2021-12-02 | 3.78 | $4.15 | — |
| 2021-12-01 | 3.75 | $4.15 | 7000 |
| 2021-11-30 | 3.70 | $3.65 | — |
| 2021-11-29 | 3.71 | $3.65 | — |
| 2021-11-26 | 3.71 | $3.65 | — |
| 2021-11-24 | 3.72 | $3.65 | — |
| 2021-11-23 | 3.73 | $3.65 | — |
| 2021-11-22 | 3.74 | $3.65 | — |
| 2021-11-19 | 3.75 | $3.65 | — |
| 2021-11-18 | 3.76 | $3.65 | — |
| 2021-11-17 | 3.77 | $3.65 | — |
| 2021-11-16 | 3.78 | $3.65 | — |
| 2021-11-15 | 3.79 | $3.65 | — |
| 2021-11-12 | 3.81 | $3.65 | — |
| 2021-11-11 | 3.83 | $3.65 | — |
| 2021-11-10 | 3.84 | $3.65 | — |
| 2021-11-09 | 3.86 | $3.65 | 1000 |
| 2021-11-08 | 3.89 | $3.75 | 1000 |
| 2021-11-05 | 3.90 | $3.68 | 3005 |
| 2021-11-04 | 3.93 | $3.62 | 1005 |
| 2021-11-03 | 3.96 | $3.72 | 655 |
| 2021-11-02 | 3.98 | $3.94 | 410 |
| 2021-11-01 | 3.99 | $4.50 | 86500 |
| 2021-10-29 | 3.93 | $3.82 | 1500 |
| 2021-10-28 | 3.94 | $4.26 | — |
| 2021-10-27 | 3.91 | $4.26 | — |
| 2021-10-26 | 3.87 | $4.26 | — |
| 2021-10-25 | 3.83 | $4.26 | — |
| 2021-10-22 | 3.79 | $4.26 | 2334 |
| 2021-10-21 | 3.74 | $3.89 | — |
| 2021-10-20 | 3.72 | $3.89 | — |
| 2021-10-19 | 3.71 | $3.89 | — |
| 2021-10-18 | 3.69 | $3.89 | — |
| 2021-10-15 | 3.67 | $3.89 | — |
| 2021-10-14 | 3.64 | $3.89 | — |
| 2021-10-13 | 3.62 | $3.89 | — |
| 2021-10-12 | 3.59 | $3.89 | — |
| 2021-10-11 | 3.56 | $3.89 | 2283 |
| 2021-10-08 | 3.52 | $3.48 | — |
| 2021-10-07 | 3.52 | $3.48 | — |
| 2021-10-06 | 3.53 | $3.48 | — |
| 2021-10-05 | 3.53 | $3.48 | — |
| 2021-10-04 | 3.54 | $3.48 | — |
| 2021-10-01 | 3.55 | $3.48 | — |
| 2021-09-30 | 3.55 | $3.48 | — |
| 2021-09-29 | 3.56 | $3.48 | — |
| 2021-09-28 | 3.57 | $3.48 | — |
| 2021-09-27 | 3.58 | $3.48 | — |
| 2021-09-24 | 3.59 | $3.48 | — |
| 2021-09-23 | 3.60 | $3.48 | — |
| 2021-09-22 | 3.61 | $3.48 | — |
| 2021-09-21 | 3.63 | $3.48 | — |
| 2021-09-20 | 3.64 | $3.48 | 15000 |
| 2021-09-17 | 3.66 | $3.74 | — |
| 2021-09-16 | 3.65 | $3.74 | — |
| 2021-09-15 | 3.64 | $3.74 | — |
| 2021-09-14 | 3.63 | $3.74 | — |
| 2021-09-13 | 3.62 | $3.74 | — |
| 2021-09-10 | 3.61 | $3.74 | — |
| 2021-09-09 | 3.59 | $3.74 | 32000 |
| 2021-09-08 | 3.58 | $3.70 | 26051 |
| 2021-09-07 | 3.56 | $3.80 | — |
| 2021-09-03 | 3.54 | $3.80 | 4647 |
| 2021-09-02 | 3.51 | $3.25 | — |
| 2021-09-01 | 3.54 | $3.25 | — |
| 2021-08-31 | 3.57 | $3.25 | — |
| 2021-08-30 | 3.60 | $3.25 | — |
| 2021-08-27 | 3.64 | $3.25 | — |
| 2021-08-26 | 3.68 | $3.25 | 3769 |
| 2021-08-25 | 3.72 | $3.77 | — |
| 2021-08-24 | 3.72 | $3.77 | — |
| 2021-08-23 | 3.71 | $3.77 | — |
| 2021-08-20 | 3.71 | $3.77 | — |
| 2021-08-19 | 3.70 | $3.77 | — |
| 2021-08-18 | 3.69 | $3.77 | — |
| 2021-08-17 | 3.68 | $3.77 | — |
| 2021-08-16 | 3.68 | $3.77 | — |
| 2021-08-13 | 3.67 | $3.77 | 4000 |
| 2021-08-12 | 3.66 | $3.70 | 195958 |
| 2021-08-11 | 3.65 | $3.25 | — |
| 2021-08-10 | 3.69 | $3.25 | — |
| 2021-08-09 | 3.74 | $3.25 | — |
| 2021-08-06 | 3.79 | $3.25 | 9300 |
| 2021-08-05 | 3.85 | $3.55 | — |
| 2021-08-04 | 3.88 | $3.55 | — |
| 2021-08-03 | 3.91 | $3.55 | 6000 |
| 2021-08-02 | 3.95 | $3.57 | 103369 |
| 2021-07-30 | 3.99 | $3.60 | — |
| 2021-07-29 | 4.03 | $3.60 | — |
| 2021-07-28 | 4.08 | $3.60 | 4000 |
| 2021-07-27 | 4.13 | $3.67 | 25000 |
| 2021-07-26 | 4.18 | $3.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.80
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.63
Average
3.81
Maximum
5.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.80 | 3460 |
| 2026-07-17 | 3.80 | $3.80 | 3460 |
| 2026-07-16 | 3.80 | $3.80 | — |
| 2026-07-15 | 3.80 | $3.80 | — |
| 2026-07-14 | 3.80 | $3.80 | 3460 |
| 2026-07-13 | 3.80 | $3.80 | 3460 |
| 2026-07-10 | 3.80 | $3.80 | 3460 |
| 2026-07-09 | 3.80 | $3.80 | 3460 |
| 2026-07-08 | 3.80 | $3.80 | — |
| 2026-07-07 | 3.80 | $3.80 | — |
| 2026-07-06 | 3.80 | $3.80 | 3460 |
| 2026-07-02 | 3.80 | $3.80 | 3460 |
| 2026-07-01 | 3.80 | $3.80 | 3460 |
| 2026-06-30 | 3.80 | $3.80 | 3460 |
| 2026-06-29 | 3.80 | $3.80 | 3460 |
| 2026-06-26 | 3.80 | $3.80 | 3460 |
| 2026-06-25 | 3.80 | $3.80 | 3460 |
| 2026-06-24 | 3.80 | $3.80 | 3460 |
| 2026-06-23 | 3.80 | $3.80 | 3460 |
| 2026-06-22 | 3.80 | $3.80 | 3460 |
| 2026-06-18 | 3.80 | $3.80 | 3460 |
| 2026-06-17 | 3.80 | $3.80 | 3460 |
| 2026-06-16 | 3.80 | $3.80 | 3460 |
| 2026-06-15 | 3.80 | $3.80 | 3460 |
| 2026-06-12 | 3.80 | $3.80 | 3460 |
| 2026-06-11 | 3.80 | $3.80 | 3460 |
| 2026-06-10 | 3.80 | $3.80 | 3460 |
| 2026-06-09 | 3.80 | $3.80 | 3460 |
| 2026-06-08 | 3.80 | $3.80 | — |
| 2026-06-05 | 3.80 | $3.80 | 3460 |
| 2026-06-04 | 3.80 | $3.80 | 3460 |
| 2026-06-03 | 3.80 | $3.80 | 3460 |
| 2026-06-02 | 3.80 | $3.80 | 3460 |
| 2026-06-01 | 3.80 | $3.80 | 3460 |
| 2026-05-29 | 3.80 | $3.80 | 3460 |
| 2026-05-28 | 3.80 | $3.80 | 3460 |
| 2026-05-27 | 3.80 | $3.80 | 3460 |
| 2026-05-26 | 3.80 | $3.80 | — |
| 2026-05-22 | 3.80 | $3.80 | 3460 |
| 2026-05-21 | 3.80 | $3.80 | 3460 |
| 2026-05-20 | 3.80 | $3.80 | 3460 |
| 2026-05-19 | 3.80 | $3.80 | 3460 |
| 2026-05-18 | 3.80 | $3.80 | 3460 |
| 2026-05-15 | 3.80 | $3.80 | — |
| 2026-05-14 | 3.80 | $3.80 | 3460 |
| 2026-05-13 | 3.80 | $3.80 | 3460 |
| 2026-05-12 | 3.80 | $3.80 | 3460 |
| 2026-05-11 | 3.80 | $3.80 | 3460 |
| 2026-05-08 | 3.80 | $3.80 | 3460 |
| 2026-05-07 | 3.80 | $3.80 | — |
| 2026-05-06 | 3.81 | $3.80 | 3460 |
| 2026-05-05 | 3.81 | $3.80 | 3460 |
| 2026-05-04 | 3.81 | $3.80 | — |
| 2026-05-01 | 3.82 | $3.80 | 3460 |
| 2026-04-30 | 3.82 | $3.80 | 3460 |
| 2026-04-29 | 3.83 | $3.80 | 3460 |
| 2026-04-28 | 3.84 | $3.80 | 3460 |
| 2026-04-27 | 3.85 | $3.80 | 3460 |
| 2026-04-24 | 3.86 | $3.80 | 3460 |
| 2026-04-23 | 3.87 | $3.80 | 3460 |
| 2026-04-22 | 3.88 | $3.80 | 3460 |
| 2026-04-21 | 3.89 | $3.80 | 3460 |
| 2026-04-20 | 3.90 | $3.80 | — |
| 2026-04-17 | 3.92 | $3.80 | 3460 |
| 2026-04-16 | 3.93 | $3.80 | 3460 |
| 2026-04-15 | 3.95 | $3.80 | 3460 |
| 2026-04-14 | 3.96 | $3.80 | 3460 |
| 2026-04-13 | 3.98 | $3.98 | 1170 |
| 2026-04-10 | 3.98 | $3.98 | 1170 |
| 2026-04-09 | 3.98 | $3.98 | 1170 |
| 2026-04-08 | 3.98 | $3.98 | 1170 |
| 2026-04-07 | 3.98 | $3.98 | 1170 |
| 2026-04-06 | 3.98 | $3.98 | 1170 |
| 2026-04-02 | 3.98 | $3.98 | 1170 |
| 2026-04-01 | 3.98 | $3.98 | 1170 |
| 2026-03-31 | 3.98 | $3.98 | 1170 |
| 2026-03-30 | 3.98 | $3.98 | 1170 |
| 2026-03-27 | 3.98 | $3.98 | 1170 |
| 2026-03-26 | 3.98 | $3.98 | 1170 |
| 2026-03-25 | 3.98 | $3.98 | 1170 |
| 2026-03-24 | 3.98 | $3.98 | 1170 |
| 2026-03-23 | 3.98 | $3.98 | 1170 |
| 2026-03-20 | 3.98 | $3.98 | 1170 |
| 2026-03-19 | 3.98 | $3.98 | 1170 |
| 2026-03-18 | 3.98 | $3.98 | 1170 |
| 2026-03-17 | 3.98 | $3.98 | 1170 |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 1170 |
| 2026-03-12 | 3.98 | $3.98 | 1170 |
| 2026-03-11 | 3.98 | $3.98 | 1170 |
| 2026-03-10 | 3.98 | $3.98 | 1170 |
| 2026-03-09 | 3.98 | $3.98 | 1170 |
| 2026-03-06 | 3.98 | $3.98 | 1170 |
| 2026-03-05 | 3.98 | $3.98 | 1170 |
| 2026-03-04 | 3.98 | $3.98 | 1170 |
| 2026-03-03 | 3.98 | $3.98 | 1170 |
| 2026-03-02 | 3.98 | $3.98 | 1170 |
| 2026-02-27 | 3.98 | $3.98 | 1170 |
| 2026-02-26 | 3.98 | $3.98 | 1170 |
| 2026-02-25 | 3.98 | $3.98 | 1170 |
| 2026-02-24 | 3.98 | $3.98 | 1170 |
| 2026-02-23 | 3.98 | $3.98 | 1170 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 1170 |
| 2026-02-04 | 3.98 | $3.98 | 1170 |
| 2026-02-03 | 3.98 | $3.98 | 1170 |
| 2026-02-02 | 3.98 | $3.98 | — |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 1170 |
| 2026-01-28 | 3.98 | $3.98 | 1170 |
| 2026-01-27 | 3.98 | $3.98 | 1170 |
| 2026-01-26 | 3.98 | $3.98 | 1170 |
| 2026-01-23 | 3.98 | $3.98 | 1170 |
| 2026-01-22 | 3.98 | $3.98 | 1170 |
| 2026-01-21 | 3.98 | $3.98 | 1170 |
| 2026-01-20 | 3.98 | $3.98 | 1170 |
| 2026-01-16 | 3.98 | $3.98 | 1170 |
| 2026-01-15 | 3.98 | $3.98 | 1170 |
| 2026-01-14 | 3.98 | $3.98 | 1170 |
| 2026-01-13 | 3.98 | $3.98 | 1170 |
| 2026-01-12 | 3.98 | $3.98 | 1170 |
| 2026-01-09 | 3.98 | $3.98 | 1170 |
| 2026-01-08 | 3.98 | $3.98 | 1170 |
| 2026-01-07 | 3.98 | $3.98 | 1170 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 1170 |
| 2026-01-02 | 3.98 | $3.98 | 1170 |
| 2025-12-31 | 3.98 | $3.98 | 1170 |
| 2025-12-30 | 3.98 | $3.98 | 1170 |
| 2025-12-29 | 3.98 | $3.98 | 1170 |
| 2025-12-26 | 3.98 | $3.98 | 1170 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 1170 |
| 2025-12-22 | 3.98 | $3.98 | 1170 |
| 2025-12-19 | 3.98 | $3.98 | 1170 |
| 2025-12-18 | 3.98 | $3.98 | 1170 |
| 2025-12-17 | 3.98 | $3.98 | 1170 |
| 2025-12-16 | 3.98 | $3.98 | 1170 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 1170 |
| 2025-12-09 | 3.98 | $3.98 | — |
| 2025-12-08 | 3.98 | $3.98 | 1170 |
| 2025-12-05 | 3.98 | $3.98 | 1170 |
| 2025-12-04 | 3.98 | $3.98 | 1170 |
| 2025-12-03 | 3.98 | $3.98 | 1170 |
| 2025-12-02 | 3.98 | $3.98 | 1170 |
| 2025-12-01 | 3.98 | $3.98 | 1170 |
| 2025-11-28 | 3.98 | $3.98 | 1170 |
| 2025-11-26 | 3.98 | $3.98 | 1170 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.98 | $3.98 | 1170 |
| 2025-11-21 | 3.98 | $3.98 | 1170 |
| 2025-11-20 | 3.98 | $3.98 | 1170 |
| 2025-11-19 | 3.98 | $3.98 | 1170 |
| 2025-11-18 | 3.98 | $3.98 | 1170 |
| 2025-11-17 | 3.98 | $3.98 | 1170 |
| 2025-11-14 | 3.98 | $3.98 | 1170 |
| 2025-11-13 | 3.98 | $3.98 | 1170 |
| 2025-11-12 | 3.98 | $3.98 | 1170 |
| 2025-11-11 | 3.98 | $3.98 | 1170 |
| 2025-11-10 | 3.98 | $3.98 | 1170 |
| 2025-11-07 | 3.98 | $3.98 | 1170 |
| 2025-11-06 | 3.98 | $3.98 | 1170 |
| 2025-11-05 | 3.98 | $3.98 | 1170 |
| 2025-11-04 | 3.98 | $3.98 | 1170 |
| 2025-11-03 | 3.98 | $3.98 | 1170 |
| 2025-10-31 | 3.98 | $3.98 | 1170 |
| 2025-10-30 | 3.98 | $3.98 | 1170 |
| 2025-10-29 | 3.98 | $3.98 | 1170 |
| 2025-10-28 | 3.98 | $3.98 | — |
| 2025-10-27 | 3.98 | $3.98 | — |
| 2025-10-24 | 3.98 | $3.98 | — |
| 2025-10-23 | 3.98 | $3.98 | — |
| 2025-10-22 | 3.98 | $3.98 | — |
| 2025-10-21 | 3.98 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.98 | $3.98 | — |
| 2025-10-10 | 3.98 | $3.98 | — |
| 2025-10-09 | 3.98 | $3.98 | — |
| 2025-10-08 | 3.98 | $3.98 | — |
| 2025-10-07 | 3.98 | $3.98 | — |
| 2025-10-06 | 3.98 | $3.98 | — |
| 2025-10-03 | 3.98 | $3.98 | — |
| 2025-10-02 | 3.98 | $3.98 | — |
| 2025-10-01 | 3.98 | $3.98 | — |
| 2025-09-30 | 3.98 | $3.98 | — |
| 2025-09-29 | 3.98 | $3.98 | — |
| 2025-09-26 | 3.98 | $3.98 | — |
| 2025-09-25 | 3.98 | $3.98 | — |
| 2025-09-24 | 3.98 | $3.98 | — |
| 2025-09-23 | 3.98 | $3.98 | — |
| 2025-09-22 | 3.98 | $3.98 | — |
| 2025-09-19 | 3.97 | $3.98 | — |
| 2025-09-18 | 3.96 | $3.98 | — |
| 2025-09-17 | 3.95 | $3.98 | — |
| 2025-09-16 | 3.93 | $3.98 | — |
| 2025-09-15 | 3.91 | $3.98 | — |
| 2025-09-12 | 3.89 | $3.98 | — |
| 2025-09-11 | 3.86 | $3.98 | — |
| 2025-09-10 | 3.83 | $3.98 | — |
| 2025-09-09 | 3.79 | $3.98 | — |
| 2025-09-08 | 3.76 | $3.98 | — |
| 2025-09-05 | 3.72 | $3.98 | — |
| 2025-09-04 | 3.67 | $3.98 | — |
| 2025-09-03 | 3.63 | $3.98 | — |
| 2025-09-02 | 3.58 | $3.98 | — |
| 2025-08-29 | 3.53 | $3.98 | — |
| 2025-08-28 | 3.47 | $3.98 | — |
| 2025-08-27 | 3.42 | $3.98 | — |
| 2025-08-26 | 3.36 | $3.98 | 4000 |
| 2025-08-25 | 3.31 | $3.27 | — |
| 2025-08-22 | 3.32 | $3.27 | — |
| 2025-08-21 | 3.33 | $3.27 | — |
| 2025-08-20 | 3.34 | $3.27 | — |
| 2025-08-19 | 3.36 | $3.27 | — |
| 2025-08-18 | 3.38 | $3.27 | — |
| 2025-08-15 | 3.40 | $3.27 | — |
| 2025-08-14 | 3.42 | $3.27 | — |
| 2025-08-13 | 3.44 | $3.27 | — |
| 2025-08-12 | 3.46 | $3.27 | — |
| 2025-08-11 | 3.49 | $3.27 | — |
| 2025-08-08 | 3.51 | $3.27 | — |
| 2025-08-07 | 3.54 | $3.27 | 1283 |
| 2025-08-06 | 3.57 | $3.50 | — |
| 2025-08-05 | 3.58 | $3.50 | — |
| 2025-08-04 | 3.59 | $3.50 | 1170 |
| 2025-08-01 | 3.60 | $3.60 | — |
| 2025-07-31 | 3.60 | $3.60 | — |
| 2025-07-30 | 3.60 | $3.60 | — |
| 2025-07-29 | 3.60 | $3.60 | — |
| 2025-07-28 | 3.60 | $3.60 | — |
| 2025-07-25 | 3.60 | $3.60 | — |
| 2025-07-24 | 3.60 | $3.60 | — |
| 2025-07-23 | 3.60 | $3.60 | — |
| 2025-07-22 | 3.61 | $3.60 | — |
| 2025-07-21 | 3.61 | $3.60 | — |
| 2025-07-18 | 3.61 | $3.60 | — |
| 2025-07-17 | 3.61 | $3.60 | — |
| 2025-07-16 | 3.60 | $3.60 | — |
| 2025-07-15 | 3.60 | $3.60 | — |
| 2025-07-14 | 3.59 | $3.60 | — |
| 2025-07-11 | 3.57 | $3.60 | — |
| 2025-07-10 | 3.56 | $3.60 | — |
| 2025-07-09 | 3.54 | $3.60 | — |
| 2025-07-08 | 3.52 | $3.60 | — |
| 2025-07-07 | 3.50 | $3.60 | — |
| 2025-07-03 | 3.47 | $3.60 | — |
| 2025-07-02 | 3.45 | $3.60 | — |
| 2025-07-01 | 3.42 | $3.60 | — |
| 2025-06-30 | 3.38 | $3.60 | — |
| 2025-06-27 | 3.35 | $3.60 | 164 |
| 2025-06-26 | 3.31 | $3.93 | — |
| 2025-06-25 | 3.24 | $3.93 | — |
| 2025-06-24 | 3.16 | $3.93 | 5900 |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | — |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.08 | $3.08 | — |
| 2025-05-28 | 3.08 | $3.08 | — |
| 2025-05-27 | 3.08 | $3.08 | — |
| 2025-05-23 | 3.08 | $3.08 | — |
| 2025-05-22 | 3.08 | $3.08 | — |
| 2025-05-21 | 3.08 | $3.08 | — |
| 2025-05-20 | 3.08 | $3.08 | — |
| 2025-05-19 | 3.08 | $3.08 | — |
| 2025-05-16 | 3.08 | $3.08 | — |
| 2025-05-15 | 3.08 | $3.08 | — |
| 2025-05-14 | 3.08 | $3.08 | — |
| 2025-05-13 | 3.08 | $3.08 | — |
| 2025-05-12 | 3.08 | $3.08 | — |
| 2025-05-09 | 3.08 | $3.08 | — |
| 2025-05-08 | 3.08 | $3.08 | — |
| 2025-05-07 | 3.08 | $3.08 | — |
| 2025-05-06 | 3.08 | $3.08 | — |
| 2025-05-05 | 3.08 | $3.08 | — |
| 2025-05-02 | 3.08 | $3.08 | — |
| 2025-05-01 | 3.08 | $3.08 | — |
| 2025-04-30 | 3.08 | $3.08 | — |
| 2025-04-29 | 3.07 | $3.08 | — |
| 2025-04-28 | 3.07 | $3.08 | — |
| 2025-04-25 | 3.06 | $3.08 | — |
| 2025-04-24 | 3.06 | $3.08 | — |
| 2025-04-23 | 3.05 | $3.08 | — |
| 2025-04-22 | 3.04 | $3.08 | — |
| 2025-04-21 | 3.03 | $3.08 | — |
| 2025-04-17 | 3.02 | $3.08 | — |
| 2025-04-16 | 3.01 | $3.08 | — |
| 2025-04-15 | 2.99 | $3.08 | — |
| 2025-04-14 | 2.98 | $3.08 | — |
| 2025-04-11 | 2.97 | $3.08 | — |
| 2025-04-10 | 2.95 | $3.08 | — |
| 2025-04-09 | 2.93 | $3.08 | — |
| 2025-04-08 | 2.91 | $3.08 | — |
| 2025-04-07 | 2.89 | $3.08 | — |
| 2025-04-04 | 2.87 | $3.08 | 208 |
| 2025-04-03 | 2.85 | $2.85 | — |
| 2025-04-02 | 2.85 | $2.85 | — |
| 2025-04-01 | 2.85 | $2.85 | — |
| 2025-03-31 | 2.85 | $2.85 | — |
| 2025-03-28 | 2.85 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.85 | $2.85 | — |
| 2025-03-25 | 2.85 | $2.85 | — |
| 2025-03-24 | 2.85 | $2.85 | — |
| 2025-03-21 | 2.85 | $2.85 | — |
| 2025-03-20 | 2.85 | $2.85 | — |
| 2025-03-19 | 2.85 | $2.85 | — |
| 2025-03-18 | 2.85 | $2.85 | — |
| 2025-03-17 | 2.85 | $2.85 | — |
| 2025-03-14 | 2.85 | $2.85 | — |
| 2025-03-13 | 2.85 | $2.85 | — |
| 2025-03-12 | 2.85 | $2.85 | — |
| 2025-03-11 | 2.85 | $2.85 | — |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.85 | $2.85 | — |
| 2025-03-06 | 2.85 | $2.85 | — |
| 2025-03-05 | 2.85 | $2.85 | — |
| 2025-03-04 | 2.85 | $2.85 | — |
| 2025-03-03 | 2.85 | $2.85 | — |
| 2025-02-28 | 2.85 | $2.85 | — |
| 2025-02-27 | 2.85 | $2.85 | — |
| 2025-02-26 | 2.85 | $2.85 | — |
| 2025-02-25 | 2.85 | $2.85 | — |
| 2025-02-24 | 2.85 | $2.85 | — |
| 2025-02-21 | 2.85 | $2.85 | — |
| 2025-02-20 | 2.85 | $2.85 | — |
| 2025-02-19 | 2.85 | $2.85 | — |
| 2025-02-18 | 2.85 | $2.85 | — |
| 2025-02-14 | 2.85 | $2.85 | — |
| 2025-02-13 | 2.85 | $2.85 | — |
| 2025-02-12 | 2.85 | $2.85 | — |
| 2025-02-11 | 2.85 | $2.85 | — |
| 2025-02-10 | 2.85 | $2.85 | — |
| 2025-02-07 | 2.85 | $2.85 | — |
| 2025-02-06 | 2.85 | $2.85 | — |
| 2025-02-05 | 2.85 | $2.85 | — |
| 2025-02-04 | 2.85 | $2.85 | — |
| 2025-02-03 | 2.85 | $2.85 | — |
| 2025-01-31 | 2.85 | $2.85 | — |
| 2025-01-30 | 2.85 | $2.85 | — |
| 2025-01-29 | 2.85 | $2.85 | — |
| 2025-01-28 | 2.85 | $2.85 | — |
| 2025-01-27 | 2.85 | $2.85 | — |
| 2025-01-24 | 2.85 | $2.85 | — |
| 2025-01-23 | 2.85 | $2.85 | — |
| 2025-01-22 | 2.85 | $2.85 | — |
| 2025-01-21 | 2.85 | $2.85 | — |
| 2025-01-17 | 2.85 | $2.85 | 1980 |
| 2025-01-16 | 2.85 | $2.85 | — |
| 2025-01-15 | 2.85 | $2.85 | — |
| 2025-01-14 | 2.86 | $2.85 | — |
| 2025-01-13 | 2.86 | $2.85 | — |
| 2025-01-10 | 2.86 | $2.85 | — |
| 2025-01-08 | 2.87 | $2.85 | — |
| 2025-01-07 | 2.87 | $2.85 | — |
| 2025-01-06 | 2.88 | $2.85 | — |
| 2025-01-03 | 2.89 | $2.85 | — |
| 2025-01-02 | 2.89 | $2.85 | — |
| 2024-12-31 | 2.90 | $2.85 | — |
| 2024-12-30 | 2.91 | $2.85 | — |
| 2024-12-27 | 2.91 | $2.85 | — |
| 2024-12-26 | 2.92 | $2.85 | — |
| 2024-12-24 | 2.93 | $2.85 | — |
| 2024-12-23 | 2.94 | $2.85 | 46360 |
| 2024-12-20 | 2.95 | $2.91 | — |
| 2024-12-19 | 2.96 | $2.91 | — |
| 2024-12-18 | 2.98 | $2.91 | — |
| 2024-12-17 | 2.99 | $2.91 | — |
| 2024-12-16 | 3.01 | $2.91 | 1402 |
| 2024-12-13 | 3.03 | $3.04 | — |
| 2024-12-12 | 3.04 | $3.04 | — |
| 2024-12-11 | 3.05 | $3.04 | 11357 |
| 2024-12-10 | 3.06 | $3.09 | 4532 |
| 2024-12-09 | 3.07 | $2.91 | — |
| 2024-12-06 | 3.10 | $2.91 | — |
| 2024-12-05 | 3.14 | $2.91 | — |
| 2024-12-04 | 3.17 | $2.91 | — |
| 2024-12-03 | 3.21 | $2.91 | — |
| 2024-12-02 | 3.25 | $2.91 | — |
| 2024-11-29 | 3.29 | $2.91 | — |
| 2024-11-27 | 3.33 | $2.91 | — |
| 2024-11-26 | 3.38 | $2.91 | 1402 |
| 2024-11-25 | 3.43 | $3.43 | — |
| 2024-11-22 | 3.43 | $3.43 | — |
| 2024-11-21 | 3.43 | $3.43 | — |
| 2024-11-20 | 3.43 | $3.43 | — |
| 2024-11-19 | 3.43 | $3.43 | — |
| 2024-11-18 | 3.43 | $3.43 | — |
| 2024-11-15 | 3.43 | $3.43 | — |
| 2024-11-14 | 3.43 | $3.43 | — |
| 2024-11-13 | 3.43 | $3.43 | — |
| 2024-11-12 | 3.43 | $3.43 | — |
| 2024-11-11 | 3.43 | $3.43 | — |
| 2024-11-08 | 3.43 | $3.43 | — |
| 2024-11-07 | 3.43 | $3.43 | — |
| 2024-11-06 | 3.43 | $3.43 | — |
| 2024-11-05 | 3.43 | $3.43 | — |
| 2024-11-04 | 3.43 | $3.43 | — |
| 2024-11-01 | 3.43 | $3.43 | — |
| 2024-10-31 | 3.43 | $3.43 | — |
| 2024-10-30 | 3.44 | $3.43 | — |
| 2024-10-29 | 3.44 | $3.43 | — |
| 2024-10-28 | 3.45 | $3.43 | — |
| 2024-10-25 | 3.45 | $3.43 | — |
| 2024-10-24 | 3.46 | $3.43 | — |
| 2024-10-23 | 3.47 | $3.43 | — |
| 2024-10-22 | 3.47 | $3.43 | — |
| 2024-10-21 | 3.47 | $3.43 | — |
| 2024-10-18 | 3.47 | $3.43 | — |
| 2024-10-17 | 3.46 | $3.43 | — |
| 2024-10-16 | 3.46 | $3.43 | — |
| 2024-10-15 | 3.44 | $3.43 | — |
| 2024-10-14 | 3.43 | $3.43 | — |
| 2024-10-11 | 3.41 | $3.43 | — |
| 2024-10-10 | 3.38 | $3.43 | — |
| 2024-10-09 | 3.36 | $3.43 | — |
| 2024-10-08 | 3.32 | $3.43 | 100 |
| 2024-10-07 | 3.29 | $3.67 | — |
| 2024-10-04 | 3.23 | $3.67 | — |
| 2024-10-03 | 3.16 | $3.67 | — |
| 2024-10-02 | 3.09 | $3.67 | — |
| 2024-10-01 | 3.01 | $3.67 | — |
| 2024-09-30 | 2.93 | $3.67 | — |
| 2024-09-27 | 2.84 | $3.67 | 600 |
| 2024-09-26 | 2.74 | $2.93 | — |
| 2024-09-25 | 2.72 | $2.93 | 3461 |
| 2024-09-24 | 2.69 | $3.06 | 370 |
| 2024-09-23 | 2.65 | $2.68 | — |
| 2024-09-20 | 2.64 | $2.68 | — |
| 2024-09-19 | 2.64 | $2.68 | — |
| 2024-09-18 | 2.64 | $2.68 | — |
| 2024-09-17 | 2.63 | $2.68 | — |
| 2024-09-16 | 2.63 | $2.68 | — |
| 2024-09-13 | 2.63 | $2.68 | — |
| 2024-09-12 | 2.64 | $2.68 | — |
| 2024-09-11 | 2.64 | $2.68 | — |
| 2024-09-10 | 2.65 | $2.68 | — |
| 2024-09-09 | 2.65 | $2.68 | — |
| 2024-09-06 | 2.66 | $2.68 | 15889 |
| 2024-09-05 | 2.67 | $2.46 | — |
| 2024-09-04 | 2.70 | $2.46 | — |
| 2024-09-03 | 2.74 | $2.46 | — |
| 2024-08-30 | 2.78 | $2.46 | — |
| 2024-08-29 | 2.82 | $2.46 | — |
| 2024-08-28 | 2.87 | $2.46 | 175 |
| 2024-08-27 | 2.92 | $2.82 | — |
| 2024-08-26 | 2.93 | $2.82 | — |
| 2024-08-23 | 2.95 | $2.82 | — |
| 2024-08-22 | 2.96 | $2.82 | — |
| 2024-08-21 | 2.99 | $2.82 | — |
| 2024-08-20 | 3.01 | $2.82 | 1000 |
| 2024-08-19 | 3.03 | $2.99 | — |
| 2024-08-16 | 3.05 | $2.99 | — |
| 2024-08-15 | 3.06 | $2.99 | — |
| 2024-08-14 | 3.08 | $2.99 | — |
| 2024-08-13 | 3.10 | $2.99 | — |
| 2024-08-12 | 3.12 | $2.99 | — |
| 2024-08-09 | 3.14 | $2.99 | 7020 |
| 2024-08-08 | 3.16 | $3.07 | — |
| 2024-08-07 | 3.18 | $3.07 | — |
| 2024-08-06 | 3.20 | $3.07 | — |
| 2024-08-05 | 3.22 | $3.07 | — |
| 2024-08-02 | 3.25 | $3.07 | — |
| 2024-08-01 | 3.27 | $3.07 | — |
| 2024-07-31 | 3.30 | $3.07 | — |
| 2024-07-30 | 3.32 | $3.07 | — |
| 2024-07-29 | 3.35 | $3.07 | — |
| 2024-07-26 | 3.39 | $3.07 | 300 |
| 2024-07-25 | 3.42 | $3.42 | — |
| 2024-07-24 | 3.42 | $3.42 | — |
| 2024-07-23 | 3.42 | $3.42 | — |
| 2024-07-22 | 3.42 | $3.42 | — |
| 2024-07-19 | 3.42 | $3.42 | — |
| 2024-07-18 | 3.42 | $3.42 | — |
| 2024-07-17 | 3.42 | $3.42 | — |
| 2024-07-16 | 3.42 | $3.42 | — |
| 2024-07-15 | 3.42 | $3.42 | — |
| 2024-07-12 | 3.43 | $3.42 | — |
| 2024-07-11 | 3.44 | $3.42 | — |
| 2024-07-10 | 3.45 | $3.42 | — |
| 2024-07-09 | 3.47 | $3.42 | — |
| 2024-07-08 | 3.49 | $3.42 | — |
| 2024-07-05 | 3.51 | $3.42 | 125 |
| 2024-07-03 | 3.53 | $3.41 | — |
| 2024-07-02 | 3.56 | $3.41 | — |
| 2024-07-01 | 3.59 | $3.41 | — |
| 2024-06-28 | 3.62 | $3.41 | — |
| 2024-06-27 | 3.66 | $3.41 | — |
| 2024-06-26 | 3.69 | $3.41 | — |
| 2024-06-25 | 3.74 | $3.41 | — |
| 2024-06-24 | 3.78 | $3.41 | — |
| 2024-06-21 | 3.83 | $3.41 | — |
| 2024-06-20 | 3.88 | $3.41 | — |
| 2024-06-18 | 3.94 | $3.41 | 105 |
| 2024-06-17 | 4.00 | $3.98 | — |
| 2024-06-14 | 4.00 | $3.98 | — |
| 2024-06-13 | 4.01 | $3.98 | — |
| 2024-06-12 | 4.01 | $3.98 | — |
| 2024-06-11 | 4.00 | $3.98 | — |
| 2024-06-10 | 3.99 | $3.98 | — |
| 2024-06-07 | 3.98 | $3.98 | — |
| 2024-06-06 | 3.96 | $3.98 | — |
| 2024-06-05 | 3.94 | $3.98 | — |
| 2024-06-04 | 3.91 | $3.98 | 125 |
| 2024-06-03 | 3.88 | $3.96 | — |
| 2024-05-31 | 3.84 | $3.96 | — |
| 2024-05-30 | 3.80 | $3.96 | — |
| 2024-05-29 | 3.75 | $3.96 | 175 |
| 2024-05-28 | 3.70 | $4.18 | — |
| 2024-05-24 | 3.63 | $4.18 | — |
| 2024-05-23 | 3.54 | $4.18 | — |
| 2024-05-22 | 3.45 | $4.18 | — |
| 2024-05-21 | 3.36 | $4.18 | — |
| 2024-05-20 | 3.26 | $4.18 | 175 |
| 2024-05-17 | 3.15 | $3.99 | — |
| 2024-05-16 | 3.06 | $3.99 | 6113 |
| 2024-05-15 | 2.96 | $2.96 | — |
| 2024-05-14 | 2.96 | $2.96 | — |
| 2024-05-13 | 2.96 | $2.96 | — |
| 2024-05-10 | 2.96 | $2.96 | — |
| 2024-05-09 | 2.96 | $2.96 | — |
| 2024-05-08 | 2.96 | $2.96 | — |
| 2024-05-07 | 2.96 | $2.96 | — |
| 2024-05-06 | 2.96 | $2.96 | — |
| 2024-05-03 | 2.97 | $2.96 | — |
| 2024-05-02 | 2.97 | $2.96 | — |
| 2024-05-01 | 2.97 | $2.96 | — |
| 2024-04-30 | 2.98 | $2.96 | — |
| 2024-04-29 | 2.99 | $2.96 | — |
| 2024-04-26 | 2.99 | $2.96 | — |
| 2024-04-25 | 3.00 | $2.96 | — |
| 2024-04-24 | 3.01 | $2.96 | — |
| 2024-04-23 | 3.02 | $2.96 | — |
| 2024-04-22 | 3.03 | $2.96 | — |
| 2024-04-19 | 3.04 | $2.96 | — |
| 2024-04-18 | 3.06 | $2.96 | — |
| 2024-04-17 | 3.07 | $2.96 | — |
| 2024-04-16 | 3.08 | $2.96 | — |
| 2024-04-15 | 3.10 | $2.96 | — |
| 2024-04-12 | 3.11 | $2.96 | — |
| 2024-04-11 | 3.13 | $2.96 | 334 |
| 2024-04-10 | 3.14 | $3.15 | — |
| 2024-04-09 | 3.14 | $3.15 | — |
| 2024-04-08 | 3.14 | $3.15 | — |
| 2024-04-05 | 3.13 | $3.15 | — |
| 2024-04-04 | 3.13 | $3.15 | — |
| 2024-04-03 | 3.12 | $3.15 | — |
| 2024-04-02 | 3.12 | $3.15 | — |
| 2024-04-01 | 3.11 | $3.15 | — |
| 2024-03-28 | 3.10 | $3.15 | — |
| 2024-03-27 | 3.09 | $3.15 | — |
| 2024-03-26 | 3.09 | $3.15 | — |
| 2024-03-25 | 3.08 | $3.15 | — |
| 2024-03-22 | 3.07 | $3.15 | — |
| 2024-03-21 | 3.06 | $3.15 | 100 |
| 2024-03-20 | 3.05 | $3.08 | — |
| 2024-03-19 | 3.05 | $3.08 | — |
| 2024-03-18 | 3.05 | $3.08 | — |
| 2024-03-15 | 3.05 | $3.08 | — |
| 2024-03-14 | 3.05 | $3.08 | — |
| 2024-03-13 | 3.06 | $3.08 | — |
| 2024-03-12 | 3.06 | $3.08 | 25000 |
| 2024-03-11 | 3.06 | $2.99 | — |
| 2024-03-08 | 3.07 | $2.99 | — |
| 2024-03-07 | 3.08 | $2.99 | — |
| 2024-03-06 | 3.09 | $2.99 | — |
| 2024-03-05 | 3.11 | $2.99 | — |
| 2024-03-04 | 3.12 | $2.99 | 5000 |
| 2024-03-01 | 3.14 | $3.00 | — |
| 2024-02-29 | 3.16 | $3.00 | 178282 |
| 2024-02-28 | 3.18 | $3.15 | — |
| 2024-02-27 | 3.18 | $3.15 | 2149 |
| 2024-02-26 | 3.19 | $3.20 | — |
| 2024-02-23 | 3.19 | $3.20 | — |
| 2024-02-22 | 3.19 | $3.20 | — |
| 2024-02-21 | 3.19 | $3.20 | — |
| 2024-02-20 | 3.19 | $3.20 | 20025 |
| 2024-02-16 | 3.19 | $3.09 | — |
| 2024-02-15 | 3.21 | $3.09 | — |
| 2024-02-14 | 3.22 | $3.09 | — |
| 2024-02-13 | 3.23 | $3.09 | 100 |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.25 | $3.25 | — |
| 2024-02-07 | 3.25 | $3.25 | — |
| 2024-02-06 | 3.25 | $3.25 | — |
| 2024-02-05 | 3.25 | $3.25 | — |
| 2024-02-02 | 3.25 | $3.25 | — |
| 2024-02-01 | 3.25 | $3.25 | — |
| 2024-01-31 | 3.25 | $3.25 | — |
| 2024-01-30 | 3.26 | $3.25 | — |
| 2024-01-29 | 3.26 | $3.25 | — |
| 2024-01-26 | 3.27 | $3.25 | — |
| 2024-01-25 | 3.28 | $3.25 | — |
| 2024-01-24 | 3.29 | $3.25 | — |
| 2024-01-23 | 3.30 | $3.25 | — |
| 2024-01-22 | 3.31 | $3.25 | — |
| 2024-01-19 | 3.32 | $3.25 | — |
| 2024-01-18 | 3.33 | $3.25 | — |
| 2024-01-17 | 3.34 | $3.25 | — |
| 2024-01-16 | 3.36 | $3.25 | — |
| 2024-01-12 | 3.37 | $3.25 | — |
| 2024-01-11 | 3.38 | $3.25 | — |
| 2024-01-10 | 3.40 | $3.25 | — |
| 2024-01-09 | 3.41 | $3.25 | — |
| 2024-01-08 | 3.43 | $3.25 | 4000 |
| 2024-01-05 | 3.44 | $3.41 | — |
| 2024-01-04 | 3.44 | $3.41 | — |
| 2024-01-03 | 3.44 | $3.41 | 1413 |
| 2024-01-02 | 3.45 | $3.54 | — |
| 2023-12-29 | 3.44 | $3.54 | — |
| 2023-12-28 | 3.43 | $3.54 | — |
| 2023-12-27 | 3.42 | $3.54 | — |
| 2023-12-26 | 3.41 | $3.54 | — |
| 2023-12-22 | 3.40 | $3.54 | 300 |
| 2023-12-21 | 3.40 | $3.34 | — |
| 2023-12-20 | 3.41 | $3.34 | — |
| 2023-12-19 | 3.43 | $3.34 | — |
| 2023-12-18 | 3.45 | $3.34 | — |
| 2023-12-15 | 3.47 | $3.34 | — |
| 2023-12-14 | 3.49 | $3.34 | — |
| 2023-12-13 | 3.52 | $3.34 | — |
| 2023-12-12 | 3.55 | $3.34 | — |
| 2023-12-11 | 3.58 | $3.34 | — |
| 2023-12-08 | 3.61 | $3.34 | — |
| 2023-12-07 | 3.65 | $3.34 | 352 |
| 2023-12-06 | 3.69 | $3.55 | — |
| 2023-12-05 | 3.72 | $3.55 | — |
| 2023-12-04 | 3.74 | $3.55 | — |
| 2023-12-01 | 3.77 | $3.55 | — |
| 2023-11-30 | 3.80 | $3.55 | 1002 |
| 2023-11-29 | 3.83 | $3.76 | — |
| 2023-11-28 | 3.85 | $3.76 | — |
| 2023-11-27 | 3.86 | $3.76 | — |
| 2023-11-24 | 3.88 | $3.76 | — |
| 2023-11-22 | 3.89 | $3.76 | — |
| 2023-11-21 | 3.91 | $3.76 | — |
| 2023-11-20 | 3.93 | $3.76 | — |
| 2023-11-17 | 3.95 | $3.76 | — |
| 2023-11-16 | 3.97 | $3.76 | 5708 |
| 2023-11-15 | 3.99 | $3.99 | — |
| 2023-11-14 | 3.99 | $3.99 | — |
| 2023-11-13 | 3.99 | $3.99 | — |
| 2023-11-10 | 3.99 | $3.99 | — |
| 2023-11-09 | 3.99 | $3.99 | — |
| 2023-11-08 | 3.99 | $3.99 | — |
| 2023-11-07 | 3.99 | $3.99 | — |
| 2023-11-06 | 3.99 | $3.99 | — |
| 2023-11-03 | 4.00 | $3.99 | — |
| 2023-11-02 | 4.00 | $3.99 | — |
| 2023-11-01 | 4.01 | $3.99 | — |
| 2023-10-31 | 4.02 | $3.99 | — |
| 2023-10-30 | 4.02 | $3.99 | — |
| 2023-10-27 | 4.03 | $3.99 | — |
| 2023-10-26 | 4.04 | $3.99 | — |
| 2023-10-25 | 4.06 | $3.99 | — |
| 2023-10-24 | 4.07 | $3.99 | — |
| 2023-10-23 | 4.08 | $3.99 | — |
| 2023-10-20 | 4.10 | $3.99 | — |
| 2023-10-19 | 4.12 | $3.99 | — |
| 2023-10-18 | 4.13 | $3.99 | — |
| 2023-10-17 | 4.15 | $3.99 | — |
| 2023-10-16 | 4.17 | $3.99 | — |
| 2023-10-13 | 4.19 | $3.99 | — |
| 2023-10-12 | 4.22 | $3.99 | 150 |
| 2023-10-11 | 4.24 | $4.24 | — |
| 2023-10-10 | 4.24 | $4.24 | — |
| 2023-10-09 | 4.24 | $4.24 | — |
| 2023-10-06 | 4.24 | $4.24 | — |
| 2023-10-05 | 4.24 | $4.24 | — |
| 2023-10-04 | 4.24 | $4.24 | — |
| 2023-10-03 | 4.24 | $4.24 | — |
| 2023-10-02 | 4.24 | $4.24 | — |
| 2023-09-29 | 4.24 | $4.24 | — |
| 2023-09-28 | 4.24 | $4.24 | — |
| 2023-09-27 | 4.24 | $4.24 | — |
| 2023-09-26 | 4.24 | $4.24 | — |
| 2023-09-25 | 4.24 | $4.24 | — |
| 2023-09-22 | 4.24 | $4.24 | — |
| 2023-09-21 | 4.24 | $4.24 | — |
| 2023-09-20 | 4.24 | $4.24 | — |
| 2023-09-19 | 4.24 | $4.24 | — |
| 2023-09-18 | 4.24 | $4.24 | — |
| 2023-09-15 | 4.24 | $4.24 | — |
| 2023-09-14 | 4.24 | $4.24 | — |
| 2023-09-13 | 4.24 | $4.24 | — |
| 2023-09-12 | 4.24 | $4.24 | — |
| 2023-09-11 | 4.24 | $4.24 | — |
| 2023-09-08 | 4.24 | $4.24 | — |
| 2023-09-07 | 4.24 | $4.24 | — |
| 2023-09-06 | 4.25 | $4.24 | — |
| 2023-09-05 | 4.25 | $4.24 | — |
| 2023-09-01 | 4.26 | $4.24 | — |
| 2023-08-31 | 4.26 | $4.24 | — |
| 2023-08-30 | 4.27 | $4.24 | — |
| 2023-08-29 | 4.28 | $4.24 | — |
| 2023-08-28 | 4.28 | $4.24 | — |
| 2023-08-25 | 4.29 | $4.24 | — |
| 2023-08-24 | 4.29 | $4.24 | — |
| 2023-08-23 | 4.29 | $4.24 | — |
| 2023-08-22 | 4.29 | $4.24 | — |
| 2023-08-21 | 4.29 | $4.24 | — |
| 2023-08-18 | 4.29 | $4.24 | — |
| 2023-08-17 | 4.29 | $4.24 | — |
| 2023-08-16 | 4.29 | $4.24 | — |
| 2023-08-15 | 4.29 | $4.24 | — |
| 2023-08-14 | 4.29 | $4.24 | 2000 |
| 2023-08-11 | 4.28 | $4.49 | — |
| 2023-08-10 | 4.25 | $4.49 | — |
| 2023-08-09 | 4.22 | $4.49 | — |
| 2023-08-08 | 4.19 | $4.49 | — |
| 2023-08-07 | 4.15 | $4.49 | 105 |
| 2023-08-04 | 4.12 | $4.45 | 1000 |
| 2023-08-03 | 4.08 | $4.08 | — |
| 2023-08-02 | 4.08 | $4.08 | — |
| 2023-08-01 | 4.08 | $4.08 | — |
| 2023-07-31 | 4.08 | $4.08 | — |
| 2023-07-28 | 4.09 | $4.08 | — |
| 2023-07-27 | 4.09 | $4.08 | — |
| 2023-07-26 | 4.09 | $4.08 | — |
| 2023-07-25 | 4.10 | $4.08 | — |
| 2023-07-24 | 4.10 | $4.08 | — |
| 2023-07-21 | 4.11 | $4.08 | — |
| 2023-07-20 | 4.11 | $4.08 | — |
| 2023-07-19 | 4.12 | $4.08 | — |
| 2023-07-18 | 4.12 | $4.08 | — |
| 2023-07-17 | 4.13 | $4.08 | — |
| 2023-07-14 | 4.14 | $4.08 | — |
| 2023-07-13 | 4.14 | $4.08 | — |
| 2023-07-12 | 4.15 | $4.08 | — |
| 2023-07-11 | 4.16 | $4.08 | — |
| 2023-07-10 | 4.17 | $4.08 | 945 |
| 2023-07-07 | 4.19 | $4.18 | — |
| 2023-07-06 | 4.19 | $4.18 | — |
| 2023-07-05 | 4.20 | $4.18 | — |
| 2023-07-03 | 4.21 | $4.18 | — |
| 2023-06-30 | 4.23 | $4.18 | — |
| 2023-06-29 | 4.24 | $4.18 | — |
| 2023-06-28 | 4.26 | $4.18 | — |
| 2023-06-27 | 4.28 | $4.18 | — |
| 2023-06-26 | 4.31 | $4.18 | — |
| 2023-06-23 | 4.33 | $4.18 | — |
| 2023-06-22 | 4.36 | $4.18 | — |
| 2023-06-21 | 4.39 | $4.18 | — |
| 2023-06-20 | 4.42 | $4.18 | — |
| 2023-06-16 | 4.45 | $4.18 | — |
| 2023-06-15 | 4.49 | $4.18 | — |
| 2023-06-14 | 4.53 | $4.18 | — |
| 2023-06-13 | 4.57 | $4.18 | — |
| 2023-06-12 | 4.61 | $4.18 | 582 |
| 2023-06-09 | 4.66 | $4.66 | — |
| 2023-06-08 | 4.66 | $4.66 | — |
| 2023-06-07 | 4.66 | $4.66 | — |
| 2023-06-06 | 4.66 | $4.66 | — |
| 2023-06-05 | 4.66 | $4.66 | — |
| 2023-06-02 | 4.66 | $4.66 | — |
| 2023-06-01 | 4.66 | $4.66 | — |
| 2023-05-31 | 4.66 | $4.66 | — |
| 2023-05-30 | 4.66 | $4.66 | — |
| 2023-05-26 | 4.66 | $4.66 | — |
| 2023-05-25 | 4.66 | $4.66 | — |
| 2023-05-24 | 4.66 | $4.66 | — |
| 2023-05-23 | 4.66 | $4.66 | — |
| 2023-05-22 | 4.65 | $4.66 | — |
| 2023-05-19 | 4.65 | $4.66 | — |
| 2023-05-18 | 4.64 | $4.66 | — |
| 2023-05-17 | 4.63 | $4.66 | — |
| 2023-05-16 | 4.63 | $4.66 | — |
| 2023-05-15 | 4.62 | $4.66 | — |
| 2023-05-12 | 4.60 | $4.66 | — |
| 2023-05-11 | 4.59 | $4.66 | — |
| 2023-05-10 | 4.58 | $4.66 | — |
| 2023-05-09 | 4.56 | $4.66 | — |
| 2023-05-08 | 4.55 | $4.66 | — |
| 2023-05-05 | 4.53 | $4.66 | — |
| 2023-05-04 | 4.51 | $4.66 | — |
| 2023-05-03 | 4.49 | $4.66 | — |
| 2023-05-02 | 4.47 | $4.66 | — |
| 2023-05-01 | 4.45 | $4.66 | — |
| 2023-04-28 | 4.42 | $4.66 | 2000 |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.39 | $4.40 | — |
| 2023-01-12 | 4.39 | $4.40 | — |
| 2023-01-11 | 4.39 | $4.40 | — |
| 2023-01-10 | 4.38 | $4.40 | — |
| 2023-01-09 | 4.37 | $4.40 | — |
| 2023-01-06 | 4.37 | $4.40 | — |
| 2023-01-05 | 4.36 | $4.40 | — |
| 2023-01-04 | 4.35 | $4.40 | — |
| 2023-01-03 | 4.34 | $4.40 | — |
| 2022-12-30 | 4.33 | $4.40 | — |
| 2022-12-29 | 4.31 | $4.40 | — |
| 2022-12-28 | 4.30 | $4.40 | — |
| 2022-12-27 | 4.29 | $4.40 | — |
| 2022-12-23 | 4.27 | $4.40 | — |
| 2022-12-22 | 4.25 | $4.40 | — |
| 2022-12-21 | 4.24 | $4.40 | — |
| 2022-12-20 | 4.22 | $4.40 | 4900 |
| 2022-12-19 | 4.20 | $4.20 | — |
| 2022-12-16 | 4.20 | $4.20 | — |
| 2022-12-15 | 4.20 | $4.20 | — |
| 2022-12-14 | 4.20 | $4.20 | — |
| 2022-12-13 | 4.20 | $4.20 | — |
| 2022-12-12 | 4.20 | $4.20 | — |
| 2022-12-09 | 4.20 | $4.20 | — |
| 2022-12-08 | 4.19 | $4.20 | — |
| 2022-12-07 | 4.19 | $4.20 | — |
| 2022-12-06 | 4.18 | $4.20 | — |
| 2022-12-05 | 4.17 | $4.20 | — |
| 2022-12-02 | 4.16 | $4.20 | — |
| 2022-12-01 | 4.15 | $4.20 | — |
| 2022-11-30 | 4.14 | $4.20 | — |
| 2022-11-29 | 4.13 | $4.20 | — |
| 2022-11-28 | 4.12 | $4.20 | — |
| 2022-11-25 | 4.11 | $4.20 | — |
| 2022-11-23 | 4.09 | $4.20 | — |
| 2022-11-22 | 4.07 | $4.20 | — |
| 2022-11-21 | 4.06 | $4.20 | — |
| 2022-11-18 | 4.04 | $4.20 | — |
| 2022-11-17 | 4.02 | $4.20 | — |
| 2022-11-16 | 4.00 | $4.20 | — |
| 2022-11-15 | 3.98 | $4.20 | 576 |
| 2022-11-14 | 3.96 | $3.89 | — |
| 2022-11-11 | 3.96 | $3.89 | 100 |
| 2022-11-10 | 3.97 | $3.97 | — |
| 2022-11-09 | 3.97 | $3.97 | — |
| 2022-11-08 | 3.97 | $3.97 | — |
| 2022-11-07 | 3.97 | $3.97 | — |
| 2022-11-04 | 3.97 | $3.97 | — |
| 2022-11-03 | 3.97 | $3.97 | — |
| 2022-11-02 | 3.97 | $3.97 | — |
| 2022-11-01 | 3.97 | $3.97 | — |
| 2022-10-31 | 3.97 | $3.97 | — |
| 2022-10-28 | 3.98 | $3.97 | — |
| 2022-10-27 | 3.98 | $3.97 | — |
| 2022-10-26 | 3.98 | $3.97 | — |
| 2022-10-25 | 3.98 | $3.97 | — |
| 2022-10-24 | 3.98 | $3.97 | — |
| 2022-10-21 | 3.98 | $3.97 | — |
| 2022-10-20 | 3.98 | $3.97 | — |
| 2022-10-19 | 3.98 | $3.97 | — |
| 2022-10-18 | 3.98 | $3.97 | — |
| 2022-10-17 | 3.99 | $3.97 | — |
| 2022-10-14 | 3.99 | $3.97 | — |
| 2022-10-13 | 3.99 | $3.97 | — |
| 2022-10-12 | 4.00 | $3.97 | — |
| 2022-10-11 | 4.00 | $3.97 | — |
| 2022-10-10 | 4.01 | $3.97 | 300 |
| 2022-10-07 | 4.01 | $4.01 | 300 |
| 2022-10-06 | 4.01 | $4.12 | — |
| 2022-10-05 | 4.00 | $4.12 | 7974 |
| 2022-10-04 | 3.99 | $3.91 | — |
| 2022-10-03 | 4.00 | $3.91 | — |
| 2022-09-30 | 4.00 | $3.91 | — |
| 2022-09-29 | 4.01 | $3.91 | 4181 |
| 2022-09-28 | 4.02 | $3.97 | 285 |
| 2022-09-27 | 4.02 | $3.94 | — |
| 2022-09-26 | 4.03 | $3.94 | 211 |
| 2022-09-23 | 4.04 | $4.14 | — |
| 2022-09-22 | 4.02 | $4.14 | — |
| 2022-09-21 | 4.01 | $4.14 | — |
| 2022-09-20 | 3.99 | $4.14 | — |
| 2022-09-19 | 3.98 | $4.14 | 370 |
| 2022-09-16 | 3.96 | $3.96 | — |
| 2022-09-15 | 3.96 | $3.96 | — |
| 2022-09-14 | 3.96 | $3.96 | — |
| 2022-09-13 | 3.96 | $3.96 | — |
| 2022-09-12 | 3.96 | $3.96 | — |
| 2022-09-09 | 3.96 | $3.96 | — |
| 2022-09-08 | 3.96 | $3.96 | — |
| 2022-09-07 | 3.96 | $3.96 | — |
| 2022-09-06 | 3.96 | $3.96 | — |
| 2022-09-02 | 3.96 | $3.96 | — |
| 2022-09-01 | 3.96 | $3.96 | — |
| 2022-08-31 | 3.96 | $3.96 | — |
| 2022-08-30 | 3.96 | $3.96 | — |
| 2022-08-29 | 3.96 | $3.96 | — |
| 2022-08-26 | 3.96 | $3.96 | — |
| 2022-08-25 | 3.96 | $3.96 | — |
| 2022-08-24 | 3.96 | $3.96 | — |
| 2022-08-23 | 3.96 | $3.96 | — |
| 2022-08-22 | 3.96 | $3.96 | 274 |
| 2022-08-19 | 3.96 | $3.96 | — |
| 2022-08-18 | 3.96 | $3.96 | — |
| 2022-08-17 | 3.96 | $3.96 | — |
| 2022-08-16 | 3.96 | $3.96 | — |
| 2022-08-15 | 3.97 | $3.96 | — |
| 2022-08-12 | 3.97 | $3.96 | — |
| 2022-08-11 | 3.98 | $3.96 | — |
| 2022-08-10 | 3.99 | $3.96 | — |
| 2022-08-09 | 4.00 | $3.96 | — |
| 2022-08-08 | 4.01 | $3.96 | — |
| 2022-08-05 | 4.03 | $3.96 | — |
| 2022-08-04 | 4.04 | $3.96 | — |
| 2022-08-03 | 4.06 | $3.96 | — |
| 2022-08-02 | 4.08 | $3.96 | — |
| 2022-08-01 | 4.09 | $3.96 | — |
| 2022-07-29 | 4.12 | $3.96 | — |
| 2022-07-28 | 4.14 | $3.96 | — |
| 2022-07-27 | 4.16 | $3.96 | — |
| 2022-07-26 | 4.19 | $3.96 | — |
| 2022-07-25 | 4.21 | $3.96 | — |
| 2022-07-22 | 4.24 | $3.96 | 977 |
| 2022-07-21 | 4.27 | $4.27 | — |
| 2022-07-20 | 4.27 | $4.27 | — |
| 2022-07-19 | 4.27 | $4.27 | — |
| 2022-07-18 | 4.27 | $4.27 | — |
| 2022-07-15 | 4.27 | $4.27 | — |
| 2022-07-14 | 4.27 | $4.27 | — |
| 2022-07-13 | 4.27 | $4.27 | — |
| 2022-07-12 | 4.27 | $4.27 | — |
| 2022-07-11 | 4.27 | $4.27 | — |
| 2022-07-08 | 4.28 | $4.27 | — |
| 2022-07-07 | 4.28 | $4.27 | — |
| 2022-07-06 | 4.29 | $4.27 | — |
| 2022-07-05 | 4.29 | $4.27 | — |
| 2022-07-01 | 4.30 | $4.27 | — |
| 2022-06-30 | 4.30 | $4.27 | — |
| 2022-06-29 | 4.31 | $4.27 | — |
| 2022-06-28 | 4.32 | $4.27 | — |
| 2022-06-27 | 4.33 | $4.27 | — |
| 2022-06-24 | 4.34 | $4.27 | — |
| 2022-06-23 | 4.35 | $4.27 | — |
| 2022-06-22 | 4.36 | $4.27 | — |
| 2022-06-21 | 4.37 | $4.27 | — |
| 2022-06-17 | 4.39 | $4.27 | — |
| 2022-06-16 | 4.40 | $4.27 | — |
| 2022-06-15 | 4.41 | $4.27 | 300 |
| 2022-06-14 | 4.43 | $4.43 | — |
| 2022-06-13 | 4.43 | $4.43 | — |
| 2022-06-10 | 4.43 | $4.43 | — |
| 2022-06-09 | 4.43 | $4.43 | — |
| 2022-06-08 | 4.43 | $4.43 | — |
| 2022-06-07 | 4.43 | $4.43 | — |
| 2022-06-06 | 4.44 | $4.43 | — |
| 2022-06-03 | 4.45 | $4.43 | — |
| 2022-06-02 | 4.45 | $4.43 | — |
| 2022-06-01 | 4.46 | $4.43 | — |
| 2022-05-31 | 4.47 | $4.43 | — |
| 2022-05-27 | 4.48 | $4.43 | — |
| 2022-05-26 | 4.49 | $4.43 | — |
| 2022-05-25 | 4.50 | $4.43 | — |
| 2022-05-24 | 4.51 | $4.43 | — |
| 2022-05-23 | 4.52 | $4.43 | — |
| 2022-05-20 | 4.53 | $4.43 | — |
| 2022-05-19 | 4.54 | $4.43 | 2500 |
| 2022-05-18 | 4.55 | $4.34 | 1426 |
| 2022-05-17 | 4.57 | $4.33 | 3146 |
| 2022-05-16 | 4.60 | $4.31 | 2300 |
| 2022-05-13 | 4.63 | $4.70 | — |
| 2022-05-12 | 4.62 | $4.70 | — |
| 2022-05-11 | 4.62 | $4.70 | — |
| 2022-05-10 | 4.61 | $4.70 | — |
| 2022-05-09 | 4.60 | $4.70 | — |
| 2022-05-06 | 4.59 | $4.70 | — |
| 2022-05-05 | 4.58 | $4.70 | — |
| 2022-05-04 | 4.58 | $4.70 | 900 |
| 2022-05-03 | 4.57 | $4.49 | — |
| 2022-05-02 | 4.58 | $4.49 | — |
| 2022-04-29 | 4.59 | $4.49 | — |
| 2022-04-28 | 4.60 | $4.49 | — |
| 2022-04-27 | 4.61 | $4.49 | — |
| 2022-04-26 | 4.62 | $4.49 | — |
| 2022-04-25 | 4.64 | $4.49 | — |
| 2022-04-22 | 4.65 | $4.49 | — |
| 2022-04-21 | 4.66 | $4.49 | 2492 |
| 2022-04-20 | 4.68 | $4.52 | 2703 |
| 2022-04-19 | 4.69 | $4.90 | — |
| 2022-04-18 | 4.67 | $4.90 | — |
| 2022-04-14 | 4.64 | $4.90 | — |
| 2022-04-13 | 4.61 | $4.90 | 100 |
| 2022-04-12 | 4.57 | $4.57 | — |
| 2022-04-11 | 4.56 | $4.57 | — |
| 2022-04-08 | 4.55 | $4.57 | — |
| 2022-04-07 | 4.55 | $4.57 | — |
| 2022-04-06 | 4.55 | $4.57 | — |
| 2022-04-05 | 4.55 | $4.57 | — |
| 2022-04-04 | 4.55 | $4.57 | — |
| 2022-04-01 | 4.56 | $4.57 | — |
| 2022-03-31 | 4.58 | $4.57 | 1000 |
| 2022-03-30 | 4.59 | $4.62 | 1000 |
| 2022-03-29 | 4.60 | $4.57 | — |
| 2022-03-28 | 4.63 | $4.57 | 6000 |
| 2022-03-25 | 4.65 | $4.68 | — |
| 2022-03-24 | 4.67 | $4.68 | — |
| 2022-03-23 | 4.69 | $4.68 | — |
| 2022-03-22 | 4.71 | $4.68 | 100 |
| 2022-03-21 | 4.74 | $4.52 | 132 |
| 2022-03-18 | 4.78 | $3.92 | — |
| 2022-03-17 | 4.89 | $3.92 | — |
| 2022-03-16 | 5.00 | $3.92 | — |
| 2022-03-15 | 5.12 | $3.92 | 100 |
| 2022-03-14 | 5.25 | $5.25 | — |
| 2022-03-11 | 5.25 | $5.25 | — |
| 2022-03-10 | 5.25 | $5.25 | — |
| 2022-03-09 | 5.24 | $5.25 | — |
| 2022-03-08 | 5.24 | $5.25 | — |
| 2022-03-07 | 5.23 | $5.25 | — |
| 2022-03-04 | 5.22 | $5.25 | — |
| 2022-03-03 | 5.21 | $5.25 | — |
| 2022-03-02 | 5.20 | $5.25 | — |
| 2022-03-01 | 5.18 | $5.25 | — |
| 2022-02-28 | 5.17 | $5.25 | — |
| 2022-02-25 | 5.15 | $5.25 | — |
| 2022-02-24 | 5.12 | $5.25 | — |
| 2022-02-23 | 5.10 | $5.25 | — |
| 2022-02-22 | 5.06 | $5.25 | — |
| 2022-02-18 | 5.03 | $5.25 | — |
| 2022-02-17 | 4.99 | $5.25 | — |
| 2022-02-16 | 4.95 | $5.25 | — |
| 2022-02-15 | 4.91 | $5.25 | — |
| 2022-02-14 | 4.86 | $5.25 | — |
| 2022-02-11 | 4.81 | $5.25 | 200 |
| 2022-02-10 | 4.75 | $4.86 | — |
| 2022-02-09 | 4.73 | $4.86 | — |
| 2022-02-08 | 4.72 | $4.86 | — |
| 2022-02-07 | 4.70 | $4.86 | — |
| 2022-02-04 | 4.68 | $4.86 | — |
| 2022-02-03 | 4.65 | $4.86 | — |
| 2022-02-02 | 4.62 | $4.86 | — |
| 2022-02-01 | 4.59 | $4.86 | — |
| 2022-01-31 | 4.55 | $4.86 | 301 |
| 2022-01-28 | 4.51 | $4.52 | — |
| 2022-01-27 | 4.51 | $4.52 | — |
| 2022-01-26 | 4.49 | $4.52 | — |
| 2022-01-25 | 4.48 | $4.52 | — |
| 2022-01-24 | 4.47 | $4.52 | — |
| 2022-01-21 | 4.45 | $4.52 | — |
| 2022-01-20 | 4.43 | $4.52 | — |
| 2022-01-19 | 4.41 | $4.52 | — |
| 2022-01-18 | 4.39 | $4.52 | — |
| 2022-01-14 | 4.37 | $4.52 | — |
| 2022-01-13 | 4.35 | $4.52 | 4000 |
| 2022-01-12 | 4.32 | $4.66 | 2000 |
| 2022-01-11 | 4.28 | $4.85 | 36301 |
| 2022-01-10 | 4.22 | $4.68 | — |
| 2022-01-07 | 4.17 | $4.68 | 100 |
| 2022-01-06 | 4.13 | $4.04 | — |
| 2022-01-05 | 4.14 | $4.04 | — |
| 2022-01-04 | 4.16 | $4.04 | — |
| 2022-01-03 | 4.17 | $4.04 | 2000 |
| 2021-12-31 | 4.19 | $4.15 | 300 |
| 2021-12-30 | 4.20 | $4.13 | — |
| 2021-12-29 | 4.21 | $4.13 | — |
| 2021-12-28 | 4.22 | $4.13 | — |
| 2021-12-27 | 4.22 | $4.13 | — |
| 2021-12-23 | 4.22 | $4.13 | 836 |
| 2021-12-22 | 4.22 | $4.21 | — |
| 2021-12-21 | 4.21 | $4.21 | — |
| 2021-12-20 | 4.20 | $4.21 | — |
| 2021-12-17 | 4.18 | $4.21 | — |
| 2021-12-16 | 4.17 | $4.21 | 2000 |
| 2021-12-15 | 4.14 | $4.14 | — |
| 2021-12-14 | 4.13 | $4.14 | 186000 |
| 2021-12-13 | 4.11 | $4.49 | — |
| 2021-12-10 | 4.05 | $4.49 | — |
| 2021-12-09 | 3.99 | $4.49 | 2000 |
| 2021-12-08 | 3.93 | $4.30 | — |
| 2021-12-07 | 3.88 | $4.30 | 1300 |
| 2021-12-06 | 3.83 | $4.15 | — |
| 2021-12-03 | 3.79 | $4.15 | — |
| 2021-12-02 | 3.74 | $4.15 | — |
| 2021-12-01 | 3.70 | $4.15 | 7000 |
| 2021-11-30 | 3.65 | $3.65 | — |
| 2021-11-29 | 3.66 | $3.65 | — |
| 2021-11-26 | 3.67 | $3.65 | — |
| 2021-11-24 | 3.68 | $3.65 | — |
| 2021-11-23 | 3.69 | $3.65 | — |
| 2021-11-22 | 3.71 | $3.65 | — |
| 2021-11-19 | 3.73 | $3.65 | — |
| 2021-11-18 | 3.75 | $3.65 | — |
| 2021-11-17 | 3.77 | $3.65 | — |
| 2021-11-16 | 3.79 | $3.65 | — |
| 2021-11-15 | 3.82 | $3.65 | — |
| 2021-11-12 | 3.84 | $3.65 | — |
| 2021-11-11 | 3.87 | $3.65 | — |
| 2021-11-10 | 3.90 | $3.65 | — |
| 2021-11-09 | 3.93 | $3.65 | 1000 |
| 2021-11-08 | 3.96 | $3.75 | 1000 |
| 2021-11-05 | 3.98 | $3.68 | 3005 |
| 2021-11-04 | 4.01 | $3.62 | 1005 |
| 2021-11-03 | 4.04 | $3.72 | 655 |
| 2021-11-02 | 4.06 | $3.94 | 410 |
| 2021-11-01 | 4.06 | $4.50 | 86500 |
| 2021-10-29 | 4.00 | $3.82 | 1500 |
| 2021-10-28 | 4.01 | $4.26 | — |
| 2021-10-27 | 3.97 | $4.26 | — |
| 2021-10-26 | 3.92 | $4.26 | — |
| 2021-10-25 | 3.87 | $4.26 | — |
| 2021-10-22 | 3.82 | $4.26 | 2334 |
| 2021-10-21 | 3.76 | $3.89 | — |
| 2021-10-20 | 3.74 | $3.89 | — |
| 2021-10-19 | 3.71 | $3.89 | — |
| 2021-10-18 | 3.69 | $3.89 | — |
| 2021-10-15 | 3.66 | $3.89 | — |
| 2021-10-14 | 3.63 | $3.89 | — |
| 2021-10-13 | 3.60 | $3.89 | — |
| 2021-10-12 | 3.56 | $3.89 | — |
| 2021-10-11 | 3.53 | $3.89 | 2283 |
| 2021-10-08 | 3.50 | $3.48 | — |
| 2021-10-07 | 3.51 | $3.48 | — |
| 2021-10-06 | 3.51 | $3.48 | — |
| 2021-10-05 | 3.52 | $3.48 | — |
| 2021-10-04 | 3.54 | $3.48 | — |
| 2021-10-01 | 3.55 | $3.48 | — |
| 2021-09-30 | 3.56 | $3.48 | — |
| 2021-09-29 | 3.57 | $3.48 | — |
| 2021-09-28 | 3.58 | $3.48 | — |
| 2021-09-27 | 3.59 | $3.48 | — |
| 2021-09-24 | 3.60 | $3.48 | — |
| 2021-09-23 | 3.60 | $3.48 | — |
| 2021-09-22 | 3.61 | $3.48 | — |
| 2021-09-21 | 3.62 | $3.48 | — |
| 2021-09-20 | 3.63 | $3.48 | 15000 |
| 2021-09-17 | 3.64 | $3.74 | — |
| 2021-09-16 | 3.63 | $3.74 | — |
| 2021-09-15 | 3.61 | $3.74 | — |
| 2021-09-14 | 3.60 | $3.74 | — |
| 2021-09-13 | 3.59 | $3.74 | — |
| 2021-09-10 | 3.58 | $3.74 | — |
| 2021-09-09 | 3.56 | $3.74 | 32000 |
| 2021-09-08 | 3.55 | $3.70 | 26051 |
| 2021-09-07 | 3.54 | $3.80 | — |
| 2021-09-03 | 3.51 | $3.80 | 4647 |
| 2021-09-02 | 3.48 | $3.25 | — |
| 2021-09-01 | 3.51 | $3.25 | — |
| 2021-08-31 | 3.54 | $3.25 | — |
| 2021-08-30 | 3.57 | $3.25 | — |
| 2021-08-27 | 3.60 | $3.25 | — |
| 2021-08-26 | 3.63 | $3.25 | 3769 |
| 2021-08-25 | 3.66 | $3.77 | — |
| 2021-08-24 | 3.64 | $3.77 | — |
| 2021-08-23 | 3.63 | $3.77 | — |
| 2021-08-20 | 3.61 | $3.77 | — |
| 2021-08-19 | 3.59 | $3.77 | — |
| 2021-08-18 | 3.58 | $3.77 | — |
| 2021-08-17 | 3.57 | $3.77 | — |
| 2021-08-16 | 3.56 | $3.77 | — |
| 2021-08-13 | 3.56 | $3.77 | 4000 |
| 2021-08-12 | 3.55 | $3.70 | 195958 |
| 2021-08-11 | 3.56 | $3.25 | — |
| 2021-08-10 | 3.61 | $3.25 | — |
| 2021-08-09 | 3.67 | $3.25 | — |
| 2021-08-06 | 3.73 | $3.25 | 9300 |
| 2021-08-05 | 3.79 | $3.55 | — |
| 2021-08-04 | 3.83 | $3.55 | — |
| 2021-08-03 | 3.88 | $3.55 | 6000 |
| 2021-08-02 | 3.93 | $3.57 | 103369 |
| 2021-07-30 | 3.97 | $3.60 | — |
| 2021-07-29 | 4.02 | $3.60 | — |
| 2021-07-28 | 4.08 | $3.60 | 4000 |
| 2021-07-27 | 4.13 | $3.67 | 25000 |
| 2021-07-26 | 4.19 | $3.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.80
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
3.81
Maximum
5.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.80 | 3460 |
| 2026-07-17 | 3.80 | $3.80 | 3460 |
| 2026-07-16 | 3.80 | $3.80 | — |
| 2026-07-15 | 3.80 | $3.80 | — |
| 2026-07-14 | 3.80 | $3.80 | 3460 |
| 2026-07-13 | 3.80 | $3.80 | 3460 |
| 2026-07-10 | 3.80 | $3.80 | 3460 |
| 2026-07-09 | 3.80 | $3.80 | 3460 |
| 2026-07-08 | 3.80 | $3.80 | — |
| 2026-07-07 | 3.80 | $3.80 | — |
| 2026-07-06 | 3.80 | $3.80 | 3460 |
| 2026-07-02 | 3.80 | $3.80 | 3460 |
| 2026-07-01 | 3.80 | $3.80 | 3460 |
| 2026-06-30 | 3.80 | $3.80 | 3460 |
| 2026-06-29 | 3.80 | $3.80 | 3460 |
| 2026-06-26 | 3.80 | $3.80 | 3460 |
| 2026-06-25 | 3.80 | $3.80 | 3460 |
| 2026-06-24 | 3.80 | $3.80 | 3460 |
| 2026-06-23 | 3.80 | $3.80 | 3460 |
| 2026-06-22 | 3.79 | $3.80 | 3460 |
| 2026-06-18 | 3.79 | $3.80 | 3460 |
| 2026-06-17 | 3.79 | $3.80 | 3460 |
| 2026-06-16 | 3.79 | $3.80 | 3460 |
| 2026-06-15 | 3.79 | $3.80 | 3460 |
| 2026-06-12 | 3.79 | $3.80 | 3460 |
| 2026-06-11 | 3.79 | $3.80 | 3460 |
| 2026-06-10 | 3.79 | $3.80 | 3460 |
| 2026-06-09 | 3.79 | $3.80 | 3460 |
| 2026-06-08 | 3.79 | $3.80 | — |
| 2026-06-05 | 3.79 | $3.80 | 3460 |
| 2026-06-04 | 3.79 | $3.80 | 3460 |
| 2026-06-03 | 3.79 | $3.80 | 3460 |
| 2026-06-02 | 3.79 | $3.80 | 3460 |
| 2026-06-01 | 3.79 | $3.80 | 3460 |
| 2026-05-29 | 3.79 | $3.80 | 3460 |
| 2026-05-28 | 3.79 | $3.80 | 3460 |
| 2026-05-27 | 3.78 | $3.80 | 3460 |
| 2026-05-26 | 3.78 | $3.80 | — |
| 2026-05-22 | 3.78 | $3.80 | 3460 |
| 2026-05-21 | 3.78 | $3.80 | 3460 |
| 2026-05-20 | 3.78 | $3.80 | 3460 |
| 2026-05-19 | 3.78 | $3.80 | 3460 |
| 2026-05-18 | 3.78 | $3.80 | 3460 |
| 2026-05-15 | 3.78 | $3.80 | — |
| 2026-05-14 | 3.78 | $3.80 | 3460 |
| 2026-05-13 | 3.78 | $3.80 | 3460 |
| 2026-05-12 | 3.78 | $3.80 | 3460 |
| 2026-05-11 | 3.78 | $3.80 | 3460 |
| 2026-05-08 | 3.78 | $3.80 | 3460 |
| 2026-05-07 | 3.78 | $3.80 | — |
| 2026-05-06 | 3.78 | $3.80 | 3460 |
| 2026-05-05 | 3.78 | $3.80 | 3460 |
| 2026-05-04 | 3.78 | $3.80 | — |
| 2026-05-01 | 3.79 | $3.80 | 3460 |
| 2026-04-30 | 3.79 | $3.80 | 3460 |
| 2026-04-29 | 3.79 | $3.80 | 3460 |
| 2026-04-28 | 3.80 | $3.80 | 3460 |
| 2026-04-27 | 3.80 | $3.80 | 3460 |
| 2026-04-24 | 3.81 | $3.80 | 3460 |
| 2026-04-23 | 3.82 | $3.80 | 3460 |
| 2026-04-22 | 3.83 | $3.80 | 3460 |
| 2026-04-21 | 3.84 | $3.80 | 3460 |
| 2026-04-20 | 3.86 | $3.80 | — |
| 2026-04-17 | 3.87 | $3.80 | 3460 |
| 2026-04-16 | 3.90 | $3.80 | 3460 |
| 2026-04-15 | 3.92 | $3.80 | 3460 |
| 2026-04-14 | 3.95 | $3.80 | 3460 |
| 2026-04-13 | 3.98 | $3.98 | 1170 |
| 2026-04-10 | 3.98 | $3.98 | 1170 |
| 2026-04-09 | 3.98 | $3.98 | 1170 |
| 2026-04-08 | 3.98 | $3.98 | 1170 |
| 2026-04-07 | 3.98 | $3.98 | 1170 |
| 2026-04-06 | 3.98 | $3.98 | 1170 |
| 2026-04-02 | 3.98 | $3.98 | 1170 |
| 2026-04-01 | 3.98 | $3.98 | 1170 |
| 2026-03-31 | 3.98 | $3.98 | 1170 |
| 2026-03-30 | 3.98 | $3.98 | 1170 |
| 2026-03-27 | 3.98 | $3.98 | 1170 |
| 2026-03-26 | 3.98 | $3.98 | 1170 |
| 2026-03-25 | 3.98 | $3.98 | 1170 |
| 2026-03-24 | 3.98 | $3.98 | 1170 |
| 2026-03-23 | 3.98 | $3.98 | 1170 |
| 2026-03-20 | 3.98 | $3.98 | 1170 |
| 2026-03-19 | 3.98 | $3.98 | 1170 |
| 2026-03-18 | 3.98 | $3.98 | 1170 |
| 2026-03-17 | 3.98 | $3.98 | 1170 |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 1170 |
| 2026-03-12 | 3.98 | $3.98 | 1170 |
| 2026-03-11 | 3.98 | $3.98 | 1170 |
| 2026-03-10 | 3.98 | $3.98 | 1170 |
| 2026-03-09 | 3.98 | $3.98 | 1170 |
| 2026-03-06 | 3.98 | $3.98 | 1170 |
| 2026-03-05 | 3.98 | $3.98 | 1170 |
| 2026-03-04 | 3.98 | $3.98 | 1170 |
| 2026-03-03 | 3.98 | $3.98 | 1170 |
| 2026-03-02 | 3.98 | $3.98 | 1170 |
| 2026-02-27 | 3.98 | $3.98 | 1170 |
| 2026-02-26 | 3.98 | $3.98 | 1170 |
| 2026-02-25 | 3.98 | $3.98 | 1170 |
| 2026-02-24 | 3.98 | $3.98 | 1170 |
| 2026-02-23 | 3.98 | $3.98 | 1170 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 1170 |
| 2026-02-04 | 3.98 | $3.98 | 1170 |
| 2026-02-03 | 3.98 | $3.98 | 1170 |
| 2026-02-02 | 3.98 | $3.98 | — |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 1170 |
| 2026-01-28 | 3.98 | $3.98 | 1170 |
| 2026-01-27 | 3.98 | $3.98 | 1170 |
| 2026-01-26 | 3.98 | $3.98 | 1170 |
| 2026-01-23 | 3.98 | $3.98 | 1170 |
| 2026-01-22 | 3.98 | $3.98 | 1170 |
| 2026-01-21 | 3.98 | $3.98 | 1170 |
| 2026-01-20 | 3.98 | $3.98 | 1170 |
| 2026-01-16 | 3.98 | $3.98 | 1170 |
| 2026-01-15 | 3.98 | $3.98 | 1170 |
| 2026-01-14 | 3.98 | $3.98 | 1170 |
| 2026-01-13 | 3.98 | $3.98 | 1170 |
| 2026-01-12 | 3.98 | $3.98 | 1170 |
| 2026-01-09 | 3.98 | $3.98 | 1170 |
| 2026-01-08 | 3.98 | $3.98 | 1170 |
| 2026-01-07 | 3.98 | $3.98 | 1170 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 1170 |
| 2026-01-02 | 3.98 | $3.98 | 1170 |
| 2025-12-31 | 3.98 | $3.98 | 1170 |
| 2025-12-30 | 3.98 | $3.98 | 1170 |
| 2025-12-29 | 3.98 | $3.98 | 1170 |
| 2025-12-26 | 3.98 | $3.98 | 1170 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 1170 |
| 2025-12-22 | 3.98 | $3.98 | 1170 |
| 2025-12-19 | 3.98 | $3.98 | 1170 |
| 2025-12-18 | 3.98 | $3.98 | 1170 |
| 2025-12-17 | 3.98 | $3.98 | 1170 |
| 2025-12-16 | 3.98 | $3.98 | 1170 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 1170 |
| 2025-12-09 | 3.98 | $3.98 | — |
| 2025-12-08 | 3.98 | $3.98 | 1170 |
| 2025-12-05 | 3.98 | $3.98 | 1170 |
| 2025-12-04 | 3.98 | $3.98 | 1170 |
| 2025-12-03 | 3.98 | $3.98 | 1170 |
| 2025-12-02 | 3.98 | $3.98 | 1170 |
| 2025-12-01 | 3.98 | $3.98 | 1170 |
| 2025-11-28 | 3.98 | $3.98 | 1170 |
| 2025-11-26 | 3.98 | $3.98 | 1170 |
| 2025-11-25 | 3.98 | $3.98 | — |
| 2025-11-24 | 3.99 | $3.98 | 1170 |
| 2025-11-21 | 3.99 | $3.98 | 1170 |
| 2025-11-20 | 3.99 | $3.98 | 1170 |
| 2025-11-19 | 3.99 | $3.98 | 1170 |
| 2025-11-18 | 3.99 | $3.98 | 1170 |
| 2025-11-17 | 3.99 | $3.98 | 1170 |
| 2025-11-14 | 3.99 | $3.98 | 1170 |
| 2025-11-13 | 3.99 | $3.98 | 1170 |
| 2025-11-12 | 3.99 | $3.98 | 1170 |
| 2025-11-11 | 3.99 | $3.98 | 1170 |
| 2025-11-10 | 3.99 | $3.98 | 1170 |
| 2025-11-07 | 3.99 | $3.98 | 1170 |
| 2025-11-06 | 3.99 | $3.98 | 1170 |
| 2025-11-05 | 3.99 | $3.98 | 1170 |
| 2025-11-04 | 4.00 | $3.98 | 1170 |
| 2025-11-03 | 4.00 | $3.98 | 1170 |
| 2025-10-31 | 4.00 | $3.98 | 1170 |
| 2025-10-30 | 4.00 | $3.98 | 1170 |
| 2025-10-29 | 4.00 | $3.98 | 1170 |
| 2025-10-28 | 4.00 | $3.98 | — |
| 2025-10-27 | 4.00 | $3.98 | — |
| 2025-10-24 | 4.01 | $3.98 | — |
| 2025-10-23 | 4.01 | $3.98 | — |
| 2025-10-22 | 4.01 | $3.98 | — |
| 2025-10-21 | 4.01 | $3.98 | — |
| 2025-10-20 | 4.01 | $3.98 | — |
| 2025-10-17 | 4.02 | $3.98 | — |
| 2025-10-16 | 4.02 | $3.98 | — |
| 2025-10-15 | 4.02 | $3.98 | — |
| 2025-10-14 | 4.02 | $3.98 | — |
| 2025-10-13 | 4.02 | $3.98 | — |
| 2025-10-10 | 4.03 | $3.98 | — |
| 2025-10-09 | 4.03 | $3.98 | — |
| 2025-10-08 | 4.03 | $3.98 | — |
| 2025-10-07 | 4.03 | $3.98 | — |
| 2025-10-06 | 4.04 | $3.98 | — |
| 2025-10-03 | 4.04 | $3.98 | — |
| 2025-10-02 | 4.04 | $3.98 | — |
| 2025-10-01 | 4.04 | $3.98 | — |
| 2025-09-30 | 4.04 | $3.98 | — |
| 2025-09-29 | 4.05 | $3.98 | — |
| 2025-09-26 | 4.05 | $3.98 | — |
| 2025-09-25 | 4.05 | $3.98 | — |
| 2025-09-24 | 4.05 | $3.98 | — |
| 2025-09-23 | 4.05 | $3.98 | — |
| 2025-09-22 | 4.04 | $3.98 | — |
| 2025-09-19 | 4.04 | $3.98 | — |
| 2025-09-18 | 4.04 | $3.98 | — |
| 2025-09-17 | 4.03 | $3.98 | — |
| 2025-09-16 | 4.02 | $3.98 | — |
| 2025-09-15 | 4.01 | $3.98 | — |
| 2025-09-12 | 4.00 | $3.98 | — |
| 2025-09-11 | 3.98 | $3.98 | — |
| 2025-09-10 | 3.96 | $3.98 | — |
| 2025-09-09 | 3.94 | $3.98 | — |
| 2025-09-08 | 3.91 | $3.98 | — |
| 2025-09-05 | 3.87 | $3.98 | — |
| 2025-09-04 | 3.83 | $3.98 | — |
| 2025-09-03 | 3.78 | $3.98 | — |
| 2025-09-02 | 3.73 | $3.98 | — |
| 2025-08-29 | 3.66 | $3.98 | — |
| 2025-08-28 | 3.58 | $3.98 | — |
| 2025-08-27 | 3.49 | $3.98 | — |
| 2025-08-26 | 3.38 | $3.98 | 4000 |
| 2025-08-25 | 3.26 | $3.27 | — |
| 2025-08-22 | 3.27 | $3.27 | — |
| 2025-08-21 | 3.28 | $3.27 | — |
| 2025-08-20 | 3.29 | $3.27 | — |
| 2025-08-19 | 3.30 | $3.27 | — |
| 2025-08-18 | 3.32 | $3.27 | — |
| 2025-08-15 | 3.34 | $3.27 | — |
| 2025-08-14 | 3.36 | $3.27 | — |
| 2025-08-13 | 3.38 | $3.27 | — |
| 2025-08-12 | 3.41 | $3.27 | — |
| 2025-08-11 | 3.45 | $3.27 | — |
| 2025-08-08 | 3.49 | $3.27 | — |
| 2025-08-07 | 3.54 | $3.27 | 1283 |
| 2025-08-06 | 3.59 | $3.50 | — |
| 2025-08-05 | 3.61 | $3.50 | — |
| 2025-08-04 | 3.63 | $3.50 | 1170 |
| 2025-08-01 | 3.65 | $3.60 | — |
| 2025-07-31 | 3.65 | $3.60 | — |
| 2025-07-30 | 3.65 | $3.60 | — |
| 2025-07-29 | 3.66 | $3.60 | — |
| 2025-07-28 | 3.66 | $3.60 | — |
| 2025-07-25 | 3.66 | $3.60 | — |
| 2025-07-24 | 3.66 | $3.60 | — |
| 2025-07-23 | 3.67 | $3.60 | — |
| 2025-07-22 | 3.67 | $3.60 | — |
| 2025-07-21 | 3.67 | $3.60 | — |
| 2025-07-18 | 3.67 | $3.60 | — |
| 2025-07-17 | 3.67 | $3.60 | — |
| 2025-07-16 | 3.67 | $3.60 | — |
| 2025-07-15 | 3.67 | $3.60 | — |
| 2025-07-14 | 3.67 | $3.60 | — |
| 2025-07-11 | 3.66 | $3.60 | — |
| 2025-07-10 | 3.66 | $3.60 | — |
| 2025-07-09 | 3.65 | $3.60 | — |
| 2025-07-08 | 3.64 | $3.60 | — |
| 2025-07-07 | 3.63 | $3.60 | — |
| 2025-07-03 | 3.62 | $3.60 | — |
| 2025-07-02 | 3.60 | $3.60 | — |
| 2025-07-01 | 3.58 | $3.60 | — |
| 2025-06-30 | 3.55 | $3.60 | — |
| 2025-06-27 | 3.52 | $3.60 | 164 |
| 2025-06-26 | 3.48 | $3.93 | — |
| 2025-06-25 | 3.37 | $3.93 | — |
| 2025-06-24 | 3.24 | $3.93 | 5900 |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.09 | $3.08 | — |
| 2025-06-17 | 3.09 | $3.08 | — |
| 2025-06-16 | 3.09 | $3.08 | — |
| 2025-06-13 | 3.09 | $3.08 | — |
| 2025-06-12 | 3.09 | $3.08 | — |
| 2025-06-11 | 3.09 | $3.08 | — |
| 2025-06-10 | 3.09 | $3.08 | — |
| 2025-06-09 | 3.09 | $3.08 | — |
| 2025-06-06 | 3.09 | $3.08 | — |
| 2025-06-05 | 3.09 | $3.08 | — |
| 2025-06-04 | 3.09 | $3.08 | — |
| 2025-06-03 | 3.09 | $3.08 | — |
| 2025-06-02 | 3.09 | $3.08 | — |
| 2025-05-30 | 3.09 | $3.08 | — |
| 2025-05-29 | 3.09 | $3.08 | — |
| 2025-05-28 | 3.09 | $3.08 | — |
| 2025-05-27 | 3.10 | $3.08 | — |
| 2025-05-23 | 3.10 | $3.08 | — |
| 2025-05-22 | 3.10 | $3.08 | — |
| 2025-05-21 | 3.10 | $3.08 | — |
| 2025-05-20 | 3.10 | $3.08 | — |
| 2025-05-19 | 3.10 | $3.08 | — |
| 2025-05-16 | 3.10 | $3.08 | — |
| 2025-05-15 | 3.10 | $3.08 | — |
| 2025-05-14 | 3.10 | $3.08 | — |
| 2025-05-13 | 3.10 | $3.08 | — |
| 2025-05-12 | 3.11 | $3.08 | — |
| 2025-05-09 | 3.11 | $3.08 | — |
| 2025-05-08 | 3.11 | $3.08 | — |
| 2025-05-07 | 3.11 | $3.08 | — |
| 2025-05-06 | 3.11 | $3.08 | — |
| 2025-05-05 | 3.11 | $3.08 | — |
| 2025-05-02 | 3.11 | $3.08 | — |
| 2025-05-01 | 3.11 | $3.08 | — |
| 2025-04-30 | 3.11 | $3.08 | — |
| 2025-04-29 | 3.11 | $3.08 | — |
| 2025-04-28 | 3.10 | $3.08 | — |
| 2025-04-25 | 3.10 | $3.08 | — |
| 2025-04-24 | 3.10 | $3.08 | — |
| 2025-04-23 | 3.09 | $3.08 | — |
| 2025-04-22 | 3.09 | $3.08 | — |
| 2025-04-21 | 3.08 | $3.08 | — |
| 2025-04-17 | 3.08 | $3.08 | — |
| 2025-04-16 | 3.07 | $3.08 | — |
| 2025-04-15 | 3.05 | $3.08 | — |
| 2025-04-14 | 3.04 | $3.08 | — |
| 2025-04-11 | 3.03 | $3.08 | — |
| 2025-04-10 | 3.01 | $3.08 | — |
| 2025-04-09 | 2.98 | $3.08 | — |
| 2025-04-08 | 2.96 | $3.08 | — |
| 2025-04-07 | 2.93 | $3.08 | — |
| 2025-04-04 | 2.89 | $3.08 | 208 |
| 2025-04-03 | 2.85 | $2.85 | — |
| 2025-04-02 | 2.85 | $2.85 | — |
| 2025-04-01 | 2.85 | $2.85 | — |
| 2025-03-31 | 2.85 | $2.85 | — |
| 2025-03-28 | 2.85 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.85 | $2.85 | — |
| 2025-03-25 | 2.85 | $2.85 | — |
| 2025-03-24 | 2.85 | $2.85 | — |
| 2025-03-21 | 2.85 | $2.85 | — |
| 2025-03-20 | 2.85 | $2.85 | — |
| 2025-03-19 | 2.85 | $2.85 | — |
| 2025-03-18 | 2.85 | $2.85 | — |
| 2025-03-17 | 2.85 | $2.85 | — |
| 2025-03-14 | 2.85 | $2.85 | — |
| 2025-03-13 | 2.85 | $2.85 | — |
| 2025-03-12 | 2.85 | $2.85 | — |
| 2025-03-11 | 2.85 | $2.85 | — |
| 2025-03-10 | 2.85 | $2.85 | — |
| 2025-03-07 | 2.84 | $2.85 | — |
| 2025-03-06 | 2.84 | $2.85 | — |
| 2025-03-05 | 2.84 | $2.85 | — |
| 2025-03-04 | 2.84 | $2.85 | — |
| 2025-03-03 | 2.84 | $2.85 | — |
| 2025-02-28 | 2.84 | $2.85 | — |
| 2025-02-27 | 2.84 | $2.85 | — |
| 2025-02-26 | 2.84 | $2.85 | — |
| 2025-02-25 | 2.84 | $2.85 | — |
| 2025-02-24 | 2.84 | $2.85 | — |
| 2025-02-21 | 2.84 | $2.85 | — |
| 2025-02-20 | 2.84 | $2.85 | — |
| 2025-02-19 | 2.84 | $2.85 | — |
| 2025-02-18 | 2.84 | $2.85 | — |
| 2025-02-14 | 2.84 | $2.85 | — |
| 2025-02-13 | 2.83 | $2.85 | — |
| 2025-02-12 | 2.83 | $2.85 | — |
| 2025-02-11 | 2.83 | $2.85 | — |
| 2025-02-10 | 2.83 | $2.85 | — |
| 2025-02-07 | 2.83 | $2.85 | — |
| 2025-02-06 | 2.83 | $2.85 | — |
| 2025-02-05 | 2.83 | $2.85 | — |
| 2025-02-04 | 2.82 | $2.85 | — |
| 2025-02-03 | 2.82 | $2.85 | — |
| 2025-01-31 | 2.82 | $2.85 | — |
| 2025-01-30 | 2.82 | $2.85 | — |
| 2025-01-29 | 2.82 | $2.85 | — |
| 2025-01-28 | 2.82 | $2.85 | — |
| 2025-01-27 | 2.81 | $2.85 | — |
| 2025-01-24 | 2.81 | $2.85 | — |
| 2025-01-23 | 2.81 | $2.85 | — |
| 2025-01-22 | 2.81 | $2.85 | — |
| 2025-01-21 | 2.81 | $2.85 | — |
| 2025-01-17 | 2.81 | $2.85 | 1980 |
| 2025-01-16 | 2.81 | $2.85 | — |
| 2025-01-15 | 2.80 | $2.85 | — |
| 2025-01-14 | 2.80 | $2.85 | — |
| 2025-01-13 | 2.80 | $2.85 | — |
| 2025-01-10 | 2.80 | $2.85 | — |
| 2025-01-08 | 2.80 | $2.85 | — |
| 2025-01-07 | 2.80 | $2.85 | — |
| 2025-01-06 | 2.81 | $2.85 | — |
| 2025-01-03 | 2.81 | $2.85 | — |
| 2025-01-02 | 2.81 | $2.85 | — |
| 2024-12-31 | 2.82 | $2.85 | — |
| 2024-12-30 | 2.82 | $2.85 | — |
| 2024-12-27 | 2.83 | $2.85 | — |
| 2024-12-26 | 2.84 | $2.85 | — |
| 2024-12-24 | 2.86 | $2.85 | — |
| 2024-12-23 | 2.87 | $2.85 | 46360 |
| 2024-12-20 | 2.89 | $2.91 | — |
| 2024-12-19 | 2.90 | $2.91 | — |
| 2024-12-18 | 2.91 | $2.91 | — |
| 2024-12-17 | 2.93 | $2.91 | — |
| 2024-12-16 | 2.95 | $2.91 | 1402 |
| 2024-12-13 | 2.97 | $3.04 | — |
| 2024-12-12 | 2.96 | $3.04 | — |
| 2024-12-11 | 2.96 | $3.04 | 11357 |
| 2024-12-10 | 2.96 | $3.09 | 4532 |
| 2024-12-09 | 2.95 | $2.91 | — |
| 2024-12-06 | 2.98 | $2.91 | — |
| 2024-12-05 | 3.01 | $2.91 | — |
| 2024-12-04 | 3.05 | $2.91 | — |
| 2024-12-03 | 3.09 | $2.91 | — |
| 2024-12-02 | 3.14 | $2.91 | — |
| 2024-11-29 | 3.20 | $2.91 | — |
| 2024-11-27 | 3.27 | $2.91 | — |
| 2024-11-26 | 3.36 | $2.91 | 1402 |
| 2024-11-25 | 3.45 | $3.43 | — |
| 2024-11-22 | 3.46 | $3.43 | — |
| 2024-11-21 | 3.46 | $3.43 | — |
| 2024-11-20 | 3.46 | $3.43 | — |
| 2024-11-19 | 3.46 | $3.43 | — |
| 2024-11-18 | 3.46 | $3.43 | — |
| 2024-11-15 | 3.47 | $3.43 | — |
| 2024-11-14 | 3.47 | $3.43 | — |
| 2024-11-13 | 3.47 | $3.43 | — |
| 2024-11-12 | 3.47 | $3.43 | — |
| 2024-11-11 | 3.48 | $3.43 | — |
| 2024-11-08 | 3.48 | $3.43 | — |
| 2024-11-07 | 3.48 | $3.43 | — |
| 2024-11-06 | 3.49 | $3.43 | — |
| 2024-11-05 | 3.49 | $3.43 | — |
| 2024-11-04 | 3.49 | $3.43 | — |
| 2024-11-01 | 3.50 | $3.43 | — |
| 2024-10-31 | 3.50 | $3.43 | — |
| 2024-10-30 | 3.51 | $3.43 | — |
| 2024-10-29 | 3.51 | $3.43 | — |
| 2024-10-28 | 3.51 | $3.43 | — |
| 2024-10-25 | 3.52 | $3.43 | — |
| 2024-10-24 | 3.52 | $3.43 | — |
| 2024-10-23 | 3.53 | $3.43 | — |
| 2024-10-22 | 3.53 | $3.43 | — |
| 2024-10-21 | 3.53 | $3.43 | — |
| 2024-10-18 | 3.54 | $3.43 | — |
| 2024-10-17 | 3.54 | $3.43 | — |
| 2024-10-16 | 3.54 | $3.43 | — |
| 2024-10-15 | 3.54 | $3.43 | — |
| 2024-10-14 | 3.54 | $3.43 | — |
| 2024-10-11 | 3.54 | $3.43 | — |
| 2024-10-10 | 3.54 | $3.43 | — |
| 2024-10-09 | 3.53 | $3.43 | — |
| 2024-10-08 | 3.52 | $3.43 | 100 |
| 2024-10-07 | 3.51 | $3.67 | — |
| 2024-10-04 | 3.45 | $3.67 | — |
| 2024-10-03 | 3.37 | $3.67 | — |
| 2024-10-02 | 3.29 | $3.67 | — |
| 2024-10-01 | 3.18 | $3.67 | — |
| 2024-09-30 | 3.06 | $3.67 | — |
| 2024-09-27 | 2.92 | $3.67 | 600 |
| 2024-09-26 | 2.75 | $2.93 | — |
| 2024-09-25 | 2.72 | $2.93 | 3461 |
| 2024-09-24 | 2.68 | $3.06 | 370 |
| 2024-09-23 | 2.60 | $2.68 | — |
| 2024-09-20 | 2.59 | $2.68 | — |
| 2024-09-19 | 2.59 | $2.68 | — |
| 2024-09-18 | 2.58 | $2.68 | — |
| 2024-09-17 | 2.57 | $2.68 | — |
| 2024-09-16 | 2.56 | $2.68 | — |
| 2024-09-13 | 2.55 | $2.68 | — |
| 2024-09-12 | 2.55 | $2.68 | — |
| 2024-09-11 | 2.53 | $2.68 | — |
| 2024-09-10 | 2.52 | $2.68 | — |
| 2024-09-09 | 2.51 | $2.68 | — |
| 2024-09-06 | 2.50 | $2.68 | 15889 |
| 2024-09-05 | 2.49 | $2.46 | — |
| 2024-09-04 | 2.52 | $2.46 | — |
| 2024-09-03 | 2.56 | $2.46 | — |
| 2024-08-30 | 2.60 | $2.46 | — |
| 2024-08-29 | 2.66 | $2.46 | — |
| 2024-08-28 | 2.73 | $2.46 | 175 |
| 2024-08-27 | 2.80 | $2.82 | — |
| 2024-08-26 | 2.82 | $2.82 | — |
| 2024-08-23 | 2.83 | $2.82 | — |
| 2024-08-22 | 2.86 | $2.82 | — |
| 2024-08-21 | 2.88 | $2.82 | — |
| 2024-08-20 | 2.91 | $2.82 | 1000 |
| 2024-08-19 | 2.95 | $2.99 | — |
| 2024-08-16 | 2.95 | $2.99 | — |
| 2024-08-15 | 2.96 | $2.99 | — |
| 2024-08-14 | 2.97 | $2.99 | — |
| 2024-08-13 | 2.99 | $2.99 | — |
| 2024-08-12 | 3.01 | $2.99 | — |
| 2024-08-09 | 3.03 | $2.99 | 7020 |
| 2024-08-08 | 3.05 | $3.07 | — |
| 2024-08-07 | 3.06 | $3.07 | — |
| 2024-08-06 | 3.08 | $3.07 | — |
| 2024-08-05 | 3.10 | $3.07 | — |
| 2024-08-02 | 3.12 | $3.07 | — |
| 2024-08-01 | 3.15 | $3.07 | — |
| 2024-07-31 | 3.18 | $3.07 | — |
| 2024-07-30 | 3.22 | $3.07 | — |
| 2024-07-29 | 3.27 | $3.07 | — |
| 2024-07-26 | 3.32 | $3.07 | 300 |
| 2024-07-25 | 3.38 | $3.42 | — |
| 2024-07-24 | 3.38 | $3.42 | — |
| 2024-07-23 | 3.38 | $3.42 | — |
| 2024-07-22 | 3.38 | $3.42 | — |
| 2024-07-19 | 3.39 | $3.42 | — |
| 2024-07-18 | 3.39 | $3.42 | — |
| 2024-07-17 | 3.39 | $3.42 | — |
| 2024-07-16 | 3.39 | $3.42 | — |
| 2024-07-15 | 3.40 | $3.42 | — |
| 2024-07-12 | 3.40 | $3.42 | — |
| 2024-07-11 | 3.41 | $3.42 | — |
| 2024-07-10 | 3.42 | $3.42 | — |
| 2024-07-09 | 3.43 | $3.42 | — |
| 2024-07-08 | 3.44 | $3.42 | — |
| 2024-07-05 | 3.46 | $3.42 | 125 |
| 2024-07-03 | 3.47 | $3.41 | — |
| 2024-07-02 | 3.50 | $3.41 | — |
| 2024-07-01 | 3.53 | $3.41 | — |
| 2024-06-28 | 3.56 | $3.41 | — |
| 2024-06-27 | 3.60 | $3.41 | — |
| 2024-06-26 | 3.64 | $3.41 | — |
| 2024-06-25 | 3.69 | $3.41 | — |
| 2024-06-24 | 3.75 | $3.41 | — |
| 2024-06-21 | 3.82 | $3.41 | — |
| 2024-06-20 | 3.90 | $3.41 | — |
| 2024-06-18 | 4.00 | $3.41 | 105 |
| 2024-06-17 | 4.10 | $3.98 | — |
| 2024-06-14 | 4.11 | $3.98 | — |
| 2024-06-13 | 4.11 | $3.98 | — |
| 2024-06-12 | 4.11 | $3.98 | — |
| 2024-06-11 | 4.11 | $3.98 | — |
| 2024-06-10 | 4.11 | $3.98 | — |
| 2024-06-07 | 4.11 | $3.98 | — |
| 2024-06-06 | 4.11 | $3.98 | — |
| 2024-06-05 | 4.10 | $3.98 | — |
| 2024-06-04 | 4.09 | $3.98 | 125 |
| 2024-06-03 | 4.08 | $3.96 | — |
| 2024-05-31 | 4.07 | $3.96 | — |
| 2024-05-30 | 4.06 | $3.96 | — |
| 2024-05-29 | 4.04 | $3.96 | 175 |
| 2024-05-28 | 4.01 | $4.18 | — |
| 2024-05-24 | 3.94 | $4.18 | — |
| 2024-05-23 | 3.84 | $4.18 | — |
| 2024-05-22 | 3.74 | $4.18 | — |
| 2024-05-21 | 3.61 | $4.18 | — |
| 2024-05-20 | 3.46 | $4.18 | 175 |
| 2024-05-17 | 3.29 | $3.99 | — |
| 2024-05-16 | 3.13 | $3.99 | 6113 |
| 2024-05-15 | 2.94 | $2.96 | — |
| 2024-05-14 | 2.94 | $2.96 | — |
| 2024-05-13 | 2.94 | $2.96 | — |
| 2024-05-10 | 2.94 | $2.96 | — |
| 2024-05-09 | 2.94 | $2.96 | — |
| 2024-05-08 | 2.94 | $2.96 | — |
| 2024-05-07 | 2.94 | $2.96 | — |
| 2024-05-06 | 2.94 | $2.96 | — |
| 2024-05-03 | 2.94 | $2.96 | — |
| 2024-05-02 | 2.94 | $2.96 | — |
| 2024-05-01 | 2.95 | $2.96 | — |
| 2024-04-30 | 2.95 | $2.96 | — |
| 2024-04-29 | 2.95 | $2.96 | — |
| 2024-04-26 | 2.96 | $2.96 | — |
| 2024-04-25 | 2.96 | $2.96 | — |
| 2024-04-24 | 2.97 | $2.96 | — |
| 2024-04-23 | 2.97 | $2.96 | — |
| 2024-04-22 | 2.98 | $2.96 | — |
| 2024-04-19 | 2.99 | $2.96 | — |
| 2024-04-18 | 3.01 | $2.96 | — |
| 2024-04-17 | 3.02 | $2.96 | — |
| 2024-04-16 | 3.04 | $2.96 | — |
| 2024-04-15 | 3.06 | $2.96 | — |
| 2024-04-12 | 3.08 | $2.96 | — |
| 2024-04-11 | 3.11 | $2.96 | 334 |
| 2024-04-10 | 3.14 | $3.15 | — |
| 2024-04-09 | 3.14 | $3.15 | — |
| 2024-04-08 | 3.14 | $3.15 | — |
| 2024-04-05 | 3.14 | $3.15 | — |
| 2024-04-04 | 3.13 | $3.15 | — |
| 2024-04-03 | 3.13 | $3.15 | — |
| 2024-04-02 | 3.12 | $3.15 | — |
| 2024-04-01 | 3.12 | $3.15 | — |
| 2024-03-28 | 3.11 | $3.15 | — |
| 2024-03-27 | 3.10 | $3.15 | — |
| 2024-03-26 | 3.09 | $3.15 | — |
| 2024-03-25 | 3.08 | $3.15 | — |
| 2024-03-22 | 3.07 | $3.15 | — |
| 2024-03-21 | 3.05 | $3.15 | 100 |
| 2024-03-20 | 3.03 | $3.08 | — |
| 2024-03-19 | 3.03 | $3.08 | — |
| 2024-03-18 | 3.02 | $3.08 | — |
| 2024-03-15 | 3.02 | $3.08 | — |
| 2024-03-14 | 3.01 | $3.08 | — |
| 2024-03-13 | 3.01 | $3.08 | — |
| 2024-03-12 | 3.00 | $3.08 | 25000 |
| 2024-03-11 | 2.99 | $2.99 | — |
| 2024-03-08 | 3.00 | $2.99 | — |
| 2024-03-07 | 3.01 | $2.99 | — |
| 2024-03-06 | 3.03 | $2.99 | — |
| 2024-03-05 | 3.04 | $2.99 | — |
| 2024-03-04 | 3.06 | $2.99 | 5000 |
| 2024-03-01 | 3.09 | $3.00 | — |
| 2024-02-29 | 3.11 | $3.00 | 178282 |
| 2024-02-28 | 3.15 | $3.15 | — |
| 2024-02-27 | 3.15 | $3.15 | 2149 |
| 2024-02-26 | 3.15 | $3.20 | — |
| 2024-02-23 | 3.15 | $3.20 | — |
| 2024-02-22 | 3.15 | $3.20 | — |
| 2024-02-21 | 3.14 | $3.20 | — |
| 2024-02-20 | 3.14 | $3.20 | 20025 |
| 2024-02-16 | 3.13 | $3.09 | — |
| 2024-02-15 | 3.15 | $3.09 | — |
| 2024-02-14 | 3.17 | $3.09 | — |
| 2024-02-13 | 3.19 | $3.09 | 100 |
| 2024-02-12 | 3.22 | $3.25 | — |
| 2024-02-09 | 3.22 | $3.25 | — |
| 2024-02-08 | 3.21 | $3.25 | — |
| 2024-02-07 | 3.21 | $3.25 | — |
| 2024-02-06 | 3.21 | $3.25 | — |
| 2024-02-05 | 3.21 | $3.25 | — |
| 2024-02-02 | 3.21 | $3.25 | — |
| 2024-02-01 | 3.21 | $3.25 | — |
| 2024-01-31 | 3.21 | $3.25 | — |
| 2024-01-30 | 3.21 | $3.25 | — |
| 2024-01-29 | 3.21 | $3.25 | — |
| 2024-01-26 | 3.21 | $3.25 | — |
| 2024-01-25 | 3.21 | $3.25 | — |
| 2024-01-24 | 3.22 | $3.25 | — |
| 2024-01-23 | 3.22 | $3.25 | — |
| 2024-01-22 | 3.22 | $3.25 | — |
| 2024-01-19 | 3.23 | $3.25 | — |
| 2024-01-18 | 3.24 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.26 | $3.25 | — |
| 2024-01-12 | 3.27 | $3.25 | — |
| 2024-01-11 | 3.29 | $3.25 | — |
| 2024-01-10 | 3.31 | $3.25 | — |
| 2024-01-09 | 3.34 | $3.25 | — |
| 2024-01-08 | 3.36 | $3.25 | 4000 |
| 2024-01-05 | 3.40 | $3.41 | — |
| 2024-01-04 | 3.40 | $3.41 | — |
| 2024-01-03 | 3.41 | $3.41 | 1413 |
| 2024-01-02 | 3.42 | $3.54 | — |
| 2023-12-29 | 3.40 | $3.54 | — |
| 2023-12-28 | 3.38 | $3.54 | — |
| 2023-12-27 | 3.36 | $3.54 | — |
| 2023-12-26 | 3.34 | $3.54 | — |
| 2023-12-22 | 3.31 | $3.54 | 300 |
| 2023-12-21 | 3.28 | $3.34 | — |
| 2023-12-20 | 3.29 | $3.34 | — |
| 2023-12-19 | 3.30 | $3.34 | — |
| 2023-12-18 | 3.31 | $3.34 | — |
| 2023-12-15 | 3.33 | $3.34 | — |
| 2023-12-14 | 3.35 | $3.34 | — |
| 2023-12-13 | 3.37 | $3.34 | — |
| 2023-12-12 | 3.40 | $3.34 | — |
| 2023-12-11 | 3.44 | $3.34 | — |
| 2023-12-08 | 3.48 | $3.34 | — |
| 2023-12-07 | 3.53 | $3.34 | 352 |
| 2023-12-06 | 3.58 | $3.55 | — |
| 2023-12-05 | 3.61 | $3.55 | — |
| 2023-12-04 | 3.64 | $3.55 | — |
| 2023-12-01 | 3.67 | $3.55 | — |
| 2023-11-30 | 3.71 | $3.55 | 1002 |
| 2023-11-29 | 3.75 | $3.76 | — |
| 2023-11-28 | 3.76 | $3.76 | — |
| 2023-11-27 | 3.78 | $3.76 | — |
| 2023-11-24 | 3.79 | $3.76 | — |
| 2023-11-22 | 3.81 | $3.76 | — |
| 2023-11-21 | 3.83 | $3.76 | — |
| 2023-11-20 | 3.86 | $3.76 | — |
| 2023-11-17 | 3.89 | $3.76 | — |
| 2023-11-16 | 3.92 | $3.76 | 5708 |
| 2023-11-15 | 3.96 | $3.99 | — |
| 2023-11-14 | 3.96 | $3.99 | — |
| 2023-11-13 | 3.96 | $3.99 | — |
| 2023-11-10 | 3.96 | $3.99 | — |
| 2023-11-09 | 3.96 | $3.99 | — |
| 2023-11-08 | 3.96 | $3.99 | — |
| 2023-11-07 | 3.96 | $3.99 | — |
| 2023-11-06 | 3.96 | $3.99 | — |
| 2023-11-03 | 3.96 | $3.99 | — |
| 2023-11-02 | 3.96 | $3.99 | — |
| 2023-11-01 | 3.97 | $3.99 | — |
| 2023-10-31 | 3.97 | $3.99 | — |
| 2023-10-30 | 3.97 | $3.99 | — |
| 2023-10-27 | 3.98 | $3.99 | — |
| 2023-10-26 | 3.99 | $3.99 | — |
| 2023-10-25 | 3.99 | $3.99 | — |
| 2023-10-24 | 4.00 | $3.99 | — |
| 2023-10-23 | 4.02 | $3.99 | — |
| 2023-10-20 | 4.03 | $3.99 | — |
| 2023-10-19 | 4.05 | $3.99 | — |
| 2023-10-18 | 4.07 | $3.99 | — |
| 2023-10-17 | 4.09 | $3.99 | — |
| 2023-10-16 | 4.12 | $3.99 | — |
| 2023-10-13 | 4.16 | $3.99 | — |
| 2023-10-12 | 4.19 | $3.99 | 150 |
| 2023-10-11 | 4.24 | $4.24 | — |
| 2023-10-10 | 4.24 | $4.24 | — |
| 2023-10-09 | 4.24 | $4.24 | — |
| 2023-10-06 | 4.24 | $4.24 | — |
| 2023-10-05 | 4.24 | $4.24 | — |
| 2023-10-04 | 4.24 | $4.24 | — |
| 2023-10-03 | 4.24 | $4.24 | — |
| 2023-10-02 | 4.24 | $4.24 | — |
| 2023-09-29 | 4.24 | $4.24 | — |
| 2023-09-28 | 4.24 | $4.24 | — |
| 2023-09-27 | 4.24 | $4.24 | — |
| 2023-09-26 | 4.24 | $4.24 | — |
| 2023-09-25 | 4.24 | $4.24 | — |
| 2023-09-22 | 4.24 | $4.24 | — |
| 2023-09-21 | 4.24 | $4.24 | — |
| 2023-09-20 | 4.24 | $4.24 | — |
| 2023-09-19 | 4.24 | $4.24 | — |
| 2023-09-18 | 4.24 | $4.24 | — |
| 2023-09-15 | 4.24 | $4.24 | — |
| 2023-09-14 | 4.24 | $4.24 | — |
| 2023-09-13 | 4.24 | $4.24 | — |
| 2023-09-12 | 4.25 | $4.24 | — |
| 2023-09-11 | 4.25 | $4.24 | — |
| 2023-09-08 | 4.25 | $4.24 | — |
| 2023-09-07 | 4.25 | $4.24 | — |
| 2023-09-06 | 4.25 | $4.24 | — |
| 2023-09-05 | 4.25 | $4.24 | — |
| 2023-09-01 | 4.25 | $4.24 | — |
| 2023-08-31 | 4.26 | $4.24 | — |
| 2023-08-30 | 4.26 | $4.24 | — |
| 2023-08-29 | 4.26 | $4.24 | — |
| 2023-08-28 | 4.27 | $4.24 | — |
| 2023-08-25 | 4.27 | $4.24 | — |
| 2023-08-24 | 4.28 | $4.24 | — |
| 2023-08-23 | 4.28 | $4.24 | — |
| 2023-08-22 | 4.29 | $4.24 | — |
| 2023-08-21 | 4.29 | $4.24 | — |
| 2023-08-18 | 4.30 | $4.24 | — |
| 2023-08-17 | 4.31 | $4.24 | — |
| 2023-08-16 | 4.32 | $4.24 | — |
| 2023-08-15 | 4.33 | $4.24 | — |
| 2023-08-14 | 4.35 | $4.24 | 2000 |
| 2023-08-11 | 4.36 | $4.49 | — |
| 2023-08-10 | 4.32 | $4.49 | — |
| 2023-08-09 | 4.28 | $4.49 | — |
| 2023-08-08 | 4.23 | $4.49 | — |
| 2023-08-07 | 4.18 | $4.49 | 105 |
| 2023-08-04 | 4.11 | $4.45 | 1000 |
| 2023-08-03 | 4.04 | $4.08 | — |
| 2023-08-02 | 4.04 | $4.08 | — |
| 2023-08-01 | 4.04 | $4.08 | — |
| 2023-07-31 | 4.04 | $4.08 | — |
| 2023-07-28 | 4.04 | $4.08 | — |
| 2023-07-27 | 4.03 | $4.08 | — |
| 2023-07-26 | 4.03 | $4.08 | — |
| 2023-07-25 | 4.03 | $4.08 | — |
| 2023-07-24 | 4.04 | $4.08 | — |
| 2023-07-21 | 4.04 | $4.08 | — |
| 2023-07-20 | 4.04 | $4.08 | — |
| 2023-07-19 | 4.04 | $4.08 | — |
| 2023-07-18 | 4.05 | $4.08 | — |
| 2023-07-17 | 4.05 | $4.08 | — |
| 2023-07-14 | 4.06 | $4.08 | — |
| 2023-07-13 | 4.07 | $4.08 | — |
| 2023-07-12 | 4.08 | $4.08 | — |
| 2023-07-11 | 4.09 | $4.08 | — |
| 2023-07-10 | 4.11 | $4.08 | 945 |
| 2023-07-07 | 4.13 | $4.18 | — |
| 2023-07-06 | 4.13 | $4.18 | — |
| 2023-07-05 | 4.14 | $4.18 | — |
| 2023-07-03 | 4.14 | $4.18 | — |
| 2023-06-30 | 4.15 | $4.18 | — |
| 2023-06-29 | 4.16 | $4.18 | — |
| 2023-06-28 | 4.17 | $4.18 | — |
| 2023-06-27 | 4.18 | $4.18 | — |
| 2023-06-26 | 4.20 | $4.18 | — |
| 2023-06-23 | 4.22 | $4.18 | — |
| 2023-06-22 | 4.25 | $4.18 | — |
| 2023-06-21 | 4.28 | $4.18 | — |
| 2023-06-20 | 4.31 | $4.18 | — |
| 2023-06-16 | 4.35 | $4.18 | — |
| 2023-06-15 | 4.40 | $4.18 | — |
| 2023-06-14 | 4.45 | $4.18 | — |
| 2023-06-13 | 4.52 | $4.18 | — |
| 2023-06-12 | 4.60 | $4.18 | 582 |
| 2023-06-09 | 4.68 | $4.66 | — |
| 2023-06-08 | 4.69 | $4.66 | — |
| 2023-06-07 | 4.69 | $4.66 | — |
| 2023-06-06 | 4.69 | $4.66 | — |
| 2023-06-05 | 4.69 | $4.66 | — |
| 2023-06-02 | 4.69 | $4.66 | — |
| 2023-06-01 | 4.69 | $4.66 | — |
| 2023-05-31 | 4.69 | $4.66 | — |
| 2023-05-30 | 4.69 | $4.66 | — |
| 2023-05-26 | 4.69 | $4.66 | — |
| 2023-05-25 | 4.69 | $4.66 | — |
| 2023-05-24 | 4.69 | $4.66 | — |
| 2023-05-23 | 4.69 | $4.66 | — |
| 2023-05-22 | 4.69 | $4.66 | — |
| 2023-05-19 | 4.69 | $4.66 | — |
| 2023-05-18 | 4.68 | $4.66 | — |
| 2023-05-17 | 4.68 | $4.66 | — |
| 2023-05-16 | 4.68 | $4.66 | — |
| 2023-05-15 | 4.67 | $4.66 | — |
| 2023-05-12 | 4.66 | $4.66 | — |
| 2023-05-11 | 4.66 | $4.66 | — |
| 2023-05-10 | 4.65 | $4.66 | — |
| 2023-05-09 | 4.63 | $4.66 | — |
| 2023-05-08 | 4.62 | $4.66 | — |
| 2023-05-05 | 4.60 | $4.66 | — |
| 2023-05-04 | 4.58 | $4.66 | — |
| 2023-05-03 | 4.55 | $4.66 | — |
| 2023-05-02 | 4.52 | $4.66 | — |
| 2023-05-01 | 4.49 | $4.66 | — |
| 2023-04-28 | 4.45 | $4.66 | 2000 |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.41 | $4.40 | — |
| 2023-03-06 | 4.41 | $4.40 | — |
| 2023-03-03 | 4.41 | $4.40 | — |
| 2023-03-02 | 4.41 | $4.40 | — |
| 2023-03-01 | 4.41 | $4.40 | — |
| 2023-02-28 | 4.41 | $4.40 | — |
| 2023-02-27 | 4.41 | $4.40 | — |
| 2023-02-24 | 4.41 | $4.40 | — |
| 2023-02-23 | 4.41 | $4.40 | — |
| 2023-02-22 | 4.41 | $4.40 | — |
| 2023-02-21 | 4.41 | $4.40 | — |
| 2023-02-17 | 4.41 | $4.40 | — |
| 2023-02-16 | 4.41 | $4.40 | — |
| 2023-02-15 | 4.41 | $4.40 | — |
| 2023-02-14 | 4.41 | $4.40 | — |
| 2023-02-13 | 4.42 | $4.40 | — |
| 2023-02-10 | 4.42 | $4.40 | — |
| 2023-02-09 | 4.42 | $4.40 | — |
| 2023-02-08 | 4.42 | $4.40 | — |
| 2023-02-07 | 4.42 | $4.40 | — |
| 2023-02-06 | 4.42 | $4.40 | — |
| 2023-02-03 | 4.42 | $4.40 | — |
| 2023-02-02 | 4.42 | $4.40 | — |
| 2023-02-01 | 4.42 | $4.40 | — |
| 2023-01-31 | 4.43 | $4.40 | — |
| 2023-01-30 | 4.43 | $4.40 | — |
| 2023-01-27 | 4.43 | $4.40 | — |
| 2023-01-26 | 4.43 | $4.40 | — |
| 2023-01-25 | 4.43 | $4.40 | — |
| 2023-01-24 | 4.43 | $4.40 | — |
| 2023-01-23 | 4.43 | $4.40 | — |
| 2023-01-20 | 4.43 | $4.40 | — |
| 2023-01-19 | 4.43 | $4.40 | — |
| 2023-01-18 | 4.43 | $4.40 | — |
| 2023-01-17 | 4.43 | $4.40 | — |
| 2023-01-13 | 4.43 | $4.40 | — |
| 2023-01-12 | 4.43 | $4.40 | — |
| 2023-01-11 | 4.43 | $4.40 | — |
| 2023-01-10 | 4.43 | $4.40 | — |
| 2023-01-09 | 4.43 | $4.40 | — |
| 2023-01-06 | 4.42 | $4.40 | — |
| 2023-01-05 | 4.42 | $4.40 | — |
| 2023-01-04 | 4.41 | $4.40 | — |
| 2023-01-03 | 4.41 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.39 | $4.40 | — |
| 2022-12-28 | 4.37 | $4.40 | — |
| 2022-12-27 | 4.36 | $4.40 | — |
| 2022-12-23 | 4.34 | $4.40 | — |
| 2022-12-22 | 4.32 | $4.40 | — |
| 2022-12-21 | 4.29 | $4.40 | — |
| 2022-12-20 | 4.26 | $4.40 | 4900 |
| 2022-12-19 | 4.23 | $4.20 | — |
| 2022-12-16 | 4.23 | $4.20 | — |
| 2022-12-15 | 4.23 | $4.20 | — |
| 2022-12-14 | 4.23 | $4.20 | — |
| 2022-12-13 | 4.23 | $4.20 | — |
| 2022-12-12 | 4.23 | $4.20 | — |
| 2022-12-09 | 4.23 | $4.20 | — |
| 2022-12-08 | 4.22 | $4.20 | — |
| 2022-12-07 | 4.22 | $4.20 | — |
| 2022-12-06 | 4.22 | $4.20 | — |
| 2022-12-05 | 4.22 | $4.20 | — |
| 2022-12-02 | 4.21 | $4.20 | — |
| 2022-12-01 | 4.20 | $4.20 | — |
| 2022-11-30 | 4.20 | $4.20 | — |
| 2022-11-29 | 4.19 | $4.20 | — |
| 2022-11-28 | 4.18 | $4.20 | — |
| 2022-11-25 | 4.17 | $4.20 | — |
| 2022-11-23 | 4.15 | $4.20 | — |
| 2022-11-22 | 4.13 | $4.20 | — |
| 2022-11-21 | 4.11 | $4.20 | — |
| 2022-11-18 | 4.09 | $4.20 | — |
| 2022-11-17 | 4.06 | $4.20 | — |
| 2022-11-16 | 4.02 | $4.20 | — |
| 2022-11-15 | 3.99 | $4.20 | 576 |
| 2022-11-14 | 3.94 | $3.89 | — |
| 2022-11-11 | 3.95 | $3.89 | 100 |
| 2022-11-10 | 3.97 | $3.97 | — |
| 2022-11-09 | 3.97 | $3.97 | — |
| 2022-11-08 | 3.97 | $3.97 | — |
| 2022-11-07 | 3.97 | $3.97 | — |
| 2022-11-04 | 3.97 | $3.97 | — |
| 2022-11-03 | 3.97 | $3.97 | — |
| 2022-11-02 | 3.97 | $3.97 | — |
| 2022-11-01 | 3.97 | $3.97 | — |
| 2022-10-31 | 3.97 | $3.97 | — |
| 2022-10-28 | 3.97 | $3.97 | — |
| 2022-10-27 | 3.97 | $3.97 | — |
| 2022-10-26 | 3.97 | $3.97 | — |
| 2022-10-25 | 3.97 | $3.97 | — |
| 2022-10-24 | 3.97 | $3.97 | — |
| 2022-10-21 | 3.97 | $3.97 | — |
| 2022-10-20 | 3.97 | $3.97 | — |
| 2022-10-19 | 3.98 | $3.97 | — |
| 2022-10-18 | 3.98 | $3.97 | — |
| 2022-10-17 | 3.98 | $3.97 | — |
| 2022-10-14 | 3.98 | $3.97 | — |
| 2022-10-13 | 3.99 | $3.97 | — |
| 2022-10-12 | 3.99 | $3.97 | — |
| 2022-10-11 | 4.00 | $3.97 | — |
| 2022-10-10 | 4.00 | $3.97 | 300 |
| 2022-10-07 | 4.01 | $4.01 | 300 |
| 2022-10-06 | 4.01 | $4.12 | — |
| 2022-10-05 | 3.99 | $4.12 | 7974 |
| 2022-10-04 | 3.96 | $3.91 | — |
| 2022-10-03 | 3.97 | $3.91 | — |
| 2022-09-30 | 3.99 | $3.91 | — |
| 2022-09-29 | 4.00 | $3.91 | 4181 |
| 2022-09-28 | 4.02 | $3.97 | 285 |
| 2022-09-27 | 4.03 | $3.94 | — |
| 2022-09-26 | 4.05 | $3.94 | 211 |
| 2022-09-23 | 4.07 | $4.14 | — |
| 2022-09-22 | 4.05 | $4.14 | — |
| 2022-09-21 | 4.03 | $4.14 | — |
| 2022-09-20 | 4.01 | $4.14 | — |
| 2022-09-19 | 3.98 | $4.14 | 370 |
| 2022-09-16 | 3.94 | $3.96 | — |
| 2022-09-15 | 3.94 | $3.96 | — |
| 2022-09-14 | 3.94 | $3.96 | — |
| 2022-09-13 | 3.94 | $3.96 | — |
| 2022-09-12 | 3.94 | $3.96 | — |
| 2022-09-09 | 3.94 | $3.96 | — |
| 2022-09-08 | 3.93 | $3.96 | — |
| 2022-09-07 | 3.93 | $3.96 | — |
| 2022-09-06 | 3.93 | $3.96 | — |
| 2022-09-02 | 3.93 | $3.96 | — |
| 2022-09-01 | 3.93 | $3.96 | — |
| 2022-08-31 | 3.93 | $3.96 | — |
| 2022-08-30 | 3.92 | $3.96 | — |
| 2022-08-29 | 3.92 | $3.96 | — |
| 2022-08-26 | 3.92 | $3.96 | — |
| 2022-08-25 | 3.92 | $3.96 | — |
| 2022-08-24 | 3.92 | $3.96 | — |
| 2022-08-23 | 3.92 | $3.96 | — |
| 2022-08-22 | 3.92 | $3.96 | 274 |
| 2022-08-19 | 3.92 | $3.96 | — |
| 2022-08-18 | 3.92 | $3.96 | — |
| 2022-08-17 | 3.91 | $3.96 | — |
| 2022-08-16 | 3.92 | $3.96 | — |
| 2022-08-15 | 3.92 | $3.96 | — |
| 2022-08-12 | 3.92 | $3.96 | — |
| 2022-08-11 | 3.92 | $3.96 | — |
| 2022-08-10 | 3.92 | $3.96 | — |
| 2022-08-09 | 3.93 | $3.96 | — |
| 2022-08-08 | 3.93 | $3.96 | — |
| 2022-08-05 | 3.94 | $3.96 | — |
| 2022-08-04 | 3.95 | $3.96 | — |
| 2022-08-03 | 3.96 | $3.96 | — |
| 2022-08-02 | 3.98 | $3.96 | — |
| 2022-08-01 | 3.99 | $3.96 | — |
| 2022-07-29 | 4.01 | $3.96 | — |
| 2022-07-28 | 4.04 | $3.96 | — |
| 2022-07-27 | 4.07 | $3.96 | — |
| 2022-07-26 | 4.10 | $3.96 | — |
| 2022-07-25 | 4.14 | $3.96 | — |
| 2022-07-22 | 4.19 | $3.96 | 977 |
| 2022-07-21 | 4.25 | $4.27 | — |
| 2022-07-20 | 4.24 | $4.27 | — |
| 2022-07-19 | 4.24 | $4.27 | — |
| 2022-07-18 | 4.24 | $4.27 | — |
| 2022-07-15 | 4.24 | $4.27 | — |
| 2022-07-14 | 4.24 | $4.27 | — |
| 2022-07-13 | 4.24 | $4.27 | — |
| 2022-07-12 | 4.24 | $4.27 | — |
| 2022-07-11 | 4.24 | $4.27 | — |
| 2022-07-08 | 4.24 | $4.27 | — |
| 2022-07-07 | 4.24 | $4.27 | — |
| 2022-07-06 | 4.24 | $4.27 | — |
| 2022-07-05 | 4.25 | $4.27 | — |
| 2022-07-01 | 4.25 | $4.27 | — |
| 2022-06-30 | 4.25 | $4.27 | — |
| 2022-06-29 | 4.26 | $4.27 | — |
| 2022-06-28 | 4.26 | $4.27 | — |
| 2022-06-27 | 4.27 | $4.27 | — |
| 2022-06-24 | 4.28 | $4.27 | — |
| 2022-06-23 | 4.29 | $4.27 | — |
| 2022-06-22 | 4.30 | $4.27 | — |
| 2022-06-21 | 4.31 | $4.27 | — |
| 2022-06-17 | 4.33 | $4.27 | — |
| 2022-06-16 | 4.35 | $4.27 | — |
| 2022-06-15 | 4.38 | $4.27 | 300 |
| 2022-06-14 | 4.40 | $4.43 | — |
| 2022-06-13 | 4.40 | $4.43 | — |
| 2022-06-10 | 4.40 | $4.43 | — |
| 2022-06-09 | 4.40 | $4.43 | — |
| 2022-06-08 | 4.40 | $4.43 | — |
| 2022-06-07 | 4.41 | $4.43 | — |
| 2022-06-06 | 4.41 | $4.43 | — |
| 2022-06-03 | 4.41 | $4.43 | — |
| 2022-06-02 | 4.41 | $4.43 | — |
| 2022-06-01 | 4.41 | $4.43 | — |
| 2022-05-31 | 4.42 | $4.43 | — |
| 2022-05-27 | 4.42 | $4.43 | — |
| 2022-05-26 | 4.43 | $4.43 | — |
| 2022-05-25 | 4.44 | $4.43 | — |
| 2022-05-24 | 4.44 | $4.43 | — |
| 2022-05-23 | 4.46 | $4.43 | — |
| 2022-05-20 | 4.47 | $4.43 | — |
| 2022-05-19 | 4.48 | $4.43 | 2500 |
| 2022-05-18 | 4.50 | $4.34 | 1426 |
| 2022-05-17 | 4.54 | $4.33 | 3146 |
| 2022-05-16 | 4.59 | $4.31 | 2300 |
| 2022-05-13 | 4.65 | $4.70 | — |
| 2022-05-12 | 4.64 | $4.70 | — |
| 2022-05-11 | 4.63 | $4.70 | — |
| 2022-05-10 | 4.61 | $4.70 | — |
| 2022-05-09 | 4.60 | $4.70 | — |
| 2022-05-06 | 4.58 | $4.70 | — |
| 2022-05-05 | 4.55 | $4.70 | — |
| 2022-05-04 | 4.53 | $4.70 | 900 |
| 2022-05-03 | 4.50 | $4.49 | — |
| 2022-05-02 | 4.51 | $4.49 | — |
| 2022-04-29 | 4.52 | $4.49 | — |
| 2022-04-28 | 4.53 | $4.49 | — |
| 2022-04-27 | 4.55 | $4.49 | — |
| 2022-04-26 | 4.57 | $4.49 | — |
| 2022-04-25 | 4.59 | $4.49 | — |
| 2022-04-22 | 4.61 | $4.49 | — |
| 2022-04-21 | 4.65 | $4.49 | 2492 |
| 2022-04-20 | 4.68 | $4.52 | 2703 |
| 2022-04-19 | 4.72 | $4.90 | — |
| 2022-04-18 | 4.68 | $4.90 | — |
| 2022-04-14 | 4.63 | $4.90 | — |
| 2022-04-13 | 4.58 | $4.90 | 100 |
| 2022-04-12 | 4.52 | $4.57 | — |
| 2022-04-11 | 4.52 | $4.57 | — |
| 2022-04-08 | 4.52 | $4.57 | — |
| 2022-04-07 | 4.52 | $4.57 | — |
| 2022-04-06 | 4.52 | $4.57 | — |
| 2022-04-05 | 4.52 | $4.57 | — |
| 2022-04-04 | 4.52 | $4.57 | — |
| 2022-04-01 | 4.53 | $4.57 | — |
| 2022-03-31 | 4.53 | $4.57 | 1000 |
| 2022-03-30 | 4.54 | $4.62 | 1000 |
| 2022-03-29 | 4.54 | $4.57 | — |
| 2022-03-28 | 4.55 | $4.57 | 6000 |
| 2022-03-25 | 4.56 | $4.68 | — |
| 2022-03-24 | 4.55 | $4.68 | — |
| 2022-03-23 | 4.54 | $4.68 | — |
| 2022-03-22 | 4.54 | $4.68 | 100 |
| 2022-03-21 | 4.53 | $4.52 | 132 |
| 2022-03-18 | 4.55 | $3.92 | — |
| 2022-03-17 | 4.71 | $3.92 | — |
| 2022-03-16 | 4.89 | $3.92 | — |
| 2022-03-15 | 5.10 | $3.92 | 100 |
| 2022-03-14 | 5.34 | $5.25 | — |
| 2022-03-11 | 5.34 | $5.25 | — |
| 2022-03-10 | 5.35 | $5.25 | — |
| 2022-03-09 | 5.35 | $5.25 | — |
| 2022-03-08 | 5.35 | $5.25 | — |
| 2022-03-07 | 5.35 | $5.25 | — |
| 2022-03-04 | 5.35 | $5.25 | — |
| 2022-03-03 | 5.34 | $5.25 | — |
| 2022-03-02 | 5.34 | $5.25 | — |
| 2022-03-01 | 5.33 | $5.25 | — |
| 2022-02-28 | 5.32 | $5.25 | — |
| 2022-02-25 | 5.31 | $5.25 | — |
| 2022-02-24 | 5.30 | $5.25 | — |
| 2022-02-23 | 5.28 | $5.25 | — |
| 2022-02-22 | 5.26 | $5.25 | — |
| 2022-02-18 | 5.23 | $5.25 | — |
| 2022-02-17 | 5.19 | $5.25 | — |
| 2022-02-16 | 5.15 | $5.25 | — |
| 2022-02-15 | 5.10 | $5.25 | — |
| 2022-02-14 | 5.04 | $5.25 | — |
| 2022-02-11 | 4.97 | $5.25 | 200 |
| 2022-02-10 | 4.89 | $4.86 | — |
| 2022-02-09 | 4.88 | $4.86 | — |
| 2022-02-08 | 4.86 | $4.86 | — |
| 2022-02-07 | 4.84 | $4.86 | — |
| 2022-02-04 | 4.81 | $4.86 | — |
| 2022-02-03 | 4.78 | $4.86 | — |
| 2022-02-02 | 4.74 | $4.86 | — |
| 2022-02-01 | 4.70 | $4.86 | — |
| 2022-01-31 | 4.64 | $4.86 | 301 |
| 2022-01-28 | 4.58 | $4.52 | — |
| 2022-01-27 | 4.58 | $4.52 | — |
| 2022-01-26 | 4.58 | $4.52 | — |
| 2022-01-25 | 4.58 | $4.52 | — |
| 2022-01-24 | 4.57 | $4.52 | — |
| 2022-01-21 | 4.57 | $4.52 | — |
| 2022-01-20 | 4.56 | $4.52 | — |
| 2022-01-19 | 4.55 | $4.52 | — |
| 2022-01-18 | 4.54 | $4.52 | — |
| 2022-01-14 | 4.52 | $4.52 | — |
| 2022-01-13 | 4.51 | $4.52 | 4000 |
| 2022-01-12 | 4.48 | $4.66 | 2000 |
| 2022-01-11 | 4.43 | $4.85 | 36301 |
| 2022-01-10 | 4.32 | $4.68 | — |
| 2022-01-07 | 4.24 | $4.68 | 100 |
| 2022-01-06 | 4.13 | $4.04 | — |
| 2022-01-05 | 4.15 | $4.04 | — |
| 2022-01-04 | 4.17 | $4.04 | — |
| 2022-01-03 | 4.19 | $4.04 | 2000 |
| 2021-12-31 | 4.22 | $4.15 | 300 |
| 2021-12-30 | 4.22 | $4.13 | — |
| 2021-12-29 | 4.23 | $4.13 | — |
| 2021-12-28 | 4.24 | $4.13 | — |
| 2021-12-27 | 4.25 | $4.13 | — |
| 2021-12-23 | 4.27 | $4.13 | 836 |
| 2021-12-22 | 4.28 | $4.21 | — |
| 2021-12-21 | 4.28 | $4.21 | — |
| 2021-12-20 | 4.28 | $4.21 | — |
| 2021-12-17 | 4.28 | $4.21 | — |
| 2021-12-16 | 4.28 | $4.21 | 2000 |
| 2021-12-15 | 4.27 | $4.14 | — |
| 2021-12-14 | 4.28 | $4.14 | 186000 |
| 2021-12-13 | 4.29 | $4.49 | — |
| 2021-12-10 | 4.23 | $4.49 | — |
| 2021-12-09 | 4.15 | $4.49 | 2000 |
| 2021-12-08 | 4.06 | $4.30 | — |
| 2021-12-07 | 4.00 | $4.30 | 1300 |
| 2021-12-06 | 3.92 | $4.15 | — |
| 2021-12-03 | 3.87 | $4.15 | — |
| 2021-12-02 | 3.80 | $4.15 | — |
| 2021-12-01 | 3.73 | $4.15 | 7000 |
| 2021-11-30 | 3.64 | $3.65 | — |
| 2021-11-29 | 3.64 | $3.65 | — |
| 2021-11-26 | 3.65 | $3.65 | — |
| 2021-11-24 | 3.66 | $3.65 | — |
| 2021-11-23 | 3.66 | $3.65 | — |
| 2021-11-22 | 3.67 | $3.65 | — |
| 2021-11-19 | 3.69 | $3.65 | — |
| 2021-11-18 | 3.70 | $3.65 | — |
| 2021-11-17 | 3.72 | $3.65 | — |
| 2021-11-16 | 3.74 | $3.65 | — |
| 2021-11-15 | 3.76 | $3.65 | — |
| 2021-11-12 | 3.79 | $3.65 | — |
| 2021-11-11 | 3.82 | $3.65 | — |
| 2021-11-10 | 3.85 | $3.65 | — |
| 2021-11-09 | 3.89 | $3.65 | 1000 |
| 2021-11-08 | 3.94 | $3.75 | 1000 |
| 2021-11-05 | 3.98 | $3.68 | 3005 |
| 2021-11-04 | 4.03 | $3.62 | 1005 |
| 2021-11-03 | 4.11 | $3.72 | 655 |
| 2021-11-02 | 4.17 | $3.94 | 410 |
| 2021-11-01 | 4.20 | $4.50 | 86500 |
| 2021-10-29 | 4.12 | $3.82 | 1500 |
| 2021-10-28 | 4.16 | $4.26 | — |
| 2021-10-27 | 4.12 | $4.26 | — |
| 2021-10-26 | 4.06 | $4.26 | — |
| 2021-10-25 | 4.00 | $4.26 | — |
| 2021-10-22 | 3.93 | $4.26 | 2334 |
| 2021-10-21 | 3.85 | $3.89 | — |
| 2021-10-20 | 3.83 | $3.89 | — |
| 2021-10-19 | 3.80 | $3.89 | — |
| 2021-10-18 | 3.77 | $3.89 | — |
| 2021-10-15 | 3.74 | $3.89 | — |
| 2021-10-14 | 3.70 | $3.89 | — |
| 2021-10-13 | 3.65 | $3.89 | — |
| 2021-10-12 | 3.60 | $3.89 | — |
| 2021-10-11 | 3.54 | $3.89 | 2283 |
| 2021-10-08 | 3.47 | $3.48 | — |
| 2021-10-07 | 3.47 | $3.48 | — |
| 2021-10-06 | 3.47 | $3.48 | — |
| 2021-10-05 | 3.48 | $3.48 | — |
| 2021-10-04 | 3.48 | $3.48 | — |
| 2021-10-01 | 3.49 | $3.48 | — |
| 2021-09-30 | 3.50 | $3.48 | — |
| 2021-09-29 | 3.50 | $3.48 | — |
| 2021-09-28 | 3.52 | $3.48 | — |
| 2021-09-27 | 3.53 | $3.48 | — |
| 2021-09-24 | 3.54 | $3.48 | — |
| 2021-09-23 | 3.56 | $3.48 | — |
| 2021-09-22 | 3.58 | $3.48 | — |
| 2021-09-21 | 3.61 | $3.48 | — |
| 2021-09-20 | 3.64 | $3.48 | 15000 |
| 2021-09-17 | 3.67 | $3.74 | — |
| 2021-09-16 | 3.65 | $3.74 | — |
| 2021-09-15 | 3.64 | $3.74 | — |
| 2021-09-14 | 3.61 | $3.74 | — |
| 2021-09-13 | 3.59 | $3.74 | — |
| 2021-09-10 | 3.56 | $3.74 | — |
| 2021-09-09 | 3.53 | $3.74 | 32000 |
| 2021-09-08 | 3.49 | $3.70 | 26051 |
| 2021-09-07 | 3.45 | $3.80 | — |
| 2021-09-03 | 3.39 | $3.80 | 4647 |
| 2021-09-02 | 3.32 | $3.25 | — |
| 2021-09-01 | 3.36 | $3.25 | — |
| 2021-08-31 | 3.40 | $3.25 | — |
| 2021-08-30 | 3.45 | $3.25 | — |
| 2021-08-27 | 3.50 | $3.25 | — |
| 2021-08-26 | 3.57 | $3.25 | 3769 |
| 2021-08-25 | 3.65 | $3.77 | — |
| 2021-08-24 | 3.63 | $3.77 | — |
| 2021-08-23 | 3.61 | $3.77 | — |
| 2021-08-20 | 3.59 | $3.77 | — |
| 2021-08-19 | 3.57 | $3.77 | — |
| 2021-08-18 | 3.54 | $3.77 | — |
| 2021-08-17 | 3.51 | $3.77 | — |
| 2021-08-16 | 3.47 | $3.77 | — |
| 2021-08-13 | 3.43 | $3.77 | 4000 |
| 2021-08-12 | 3.38 | $3.70 | 195958 |
| 2021-08-11 | 3.34 | $3.25 | — |
| 2021-08-10 | 3.39 | $3.25 | — |
| 2021-08-09 | 3.45 | $3.25 | — |
| 2021-08-06 | 3.53 | $3.25 | 9300 |
| 2021-08-05 | 3.61 | $3.55 | — |
| 2021-08-04 | 3.65 | $3.55 | — |
| 2021-08-03 | 3.70 | $3.55 | 6000 |
| 2021-08-02 | 3.75 | $3.57 | 103369 |
| 2021-07-30 | 3.81 | $3.60 | — |
| 2021-07-29 | 3.87 | $3.60 | — |
| 2021-07-28 | 3.95 | $3.60 | 4000 |
| 2021-07-27 | 4.04 | $3.67 | 25000 |
| 2021-07-26 | 4.12 | $3.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.80
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
3.81
Maximum
5.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 3.80 | $3.80 | 3460 |
| 2026-07-17 | 3.80 | $3.80 | 3460 |
| 2026-07-16 | 3.80 | $3.80 | — |
| 2026-07-15 | 3.80 | $3.80 | — |
| 2026-07-14 | 3.80 | $3.80 | 3460 |
| 2026-07-13 | 3.80 | $3.80 | 3460 |
| 2026-07-10 | 3.80 | $3.80 | 3460 |
| 2026-07-09 | 3.80 | $3.80 | 3460 |
| 2026-07-08 | 3.80 | $3.80 | — |
| 2026-07-07 | 3.80 | $3.80 | — |
| 2026-07-06 | 3.80 | $3.80 | 3460 |
| 2026-07-02 | 3.80 | $3.80 | 3460 |
| 2026-07-01 | 3.80 | $3.80 | 3460 |
| 2026-06-30 | 3.80 | $3.80 | 3460 |
| 2026-06-29 | 3.80 | $3.80 | 3460 |
| 2026-06-26 | 3.80 | $3.80 | 3460 |
| 2026-06-25 | 3.80 | $3.80 | 3460 |
| 2026-06-24 | 3.80 | $3.80 | 3460 |
| 2026-06-23 | 3.80 | $3.80 | 3460 |
| 2026-06-22 | 3.80 | $3.80 | 3460 |
| 2026-06-18 | 3.80 | $3.80 | 3460 |
| 2026-06-17 | 3.80 | $3.80 | 3460 |
| 2026-06-16 | 3.80 | $3.80 | 3460 |
| 2026-06-15 | 3.80 | $3.80 | 3460 |
| 2026-06-12 | 3.80 | $3.80 | 3460 |
| 2026-06-11 | 3.80 | $3.80 | 3460 |
| 2026-06-10 | 3.80 | $3.80 | 3460 |
| 2026-06-09 | 3.80 | $3.80 | 3460 |
| 2026-06-08 | 3.80 | $3.80 | — |
| 2026-06-05 | 3.80 | $3.80 | 3460 |
| 2026-06-04 | 3.80 | $3.80 | 3460 |
| 2026-06-03 | 3.80 | $3.80 | 3460 |
| 2026-06-02 | 3.80 | $3.80 | 3460 |
| 2026-06-01 | 3.80 | $3.80 | 3460 |
| 2026-05-29 | 3.80 | $3.80 | 3460 |
| 2026-05-28 | 3.80 | $3.80 | 3460 |
| 2026-05-27 | 3.80 | $3.80 | 3460 |
| 2026-05-26 | 3.80 | $3.80 | — |
| 2026-05-22 | 3.79 | $3.80 | 3460 |
| 2026-05-21 | 3.79 | $3.80 | 3460 |
| 2026-05-20 | 3.79 | $3.80 | 3460 |
| 2026-05-19 | 3.79 | $3.80 | 3460 |
| 2026-05-18 | 3.79 | $3.80 | 3460 |
| 2026-05-15 | 3.79 | $3.80 | — |
| 2026-05-14 | 3.78 | $3.80 | 3460 |
| 2026-05-13 | 3.78 | $3.80 | 3460 |
| 2026-05-12 | 3.78 | $3.80 | 3460 |
| 2026-05-11 | 3.78 | $3.80 | 3460 |
| 2026-05-08 | 3.78 | $3.80 | 3460 |
| 2026-05-07 | 3.77 | $3.80 | — |
| 2026-05-06 | 3.77 | $3.80 | 3460 |
| 2026-05-05 | 3.77 | $3.80 | 3460 |
| 2026-05-04 | 3.77 | $3.80 | — |
| 2026-05-01 | 3.77 | $3.80 | 3460 |
| 2026-04-30 | 3.77 | $3.80 | 3460 |
| 2026-04-29 | 3.77 | $3.80 | 3460 |
| 2026-04-28 | 3.77 | $3.80 | 3460 |
| 2026-04-27 | 3.77 | $3.80 | 3460 |
| 2026-04-24 | 3.78 | $3.80 | 3460 |
| 2026-04-23 | 3.78 | $3.80 | 3460 |
| 2026-04-22 | 3.79 | $3.80 | 3460 |
| 2026-04-21 | 3.80 | $3.80 | 3460 |
| 2026-04-20 | 3.82 | $3.80 | — |
| 2026-04-17 | 3.84 | $3.80 | 3460 |
| 2026-04-16 | 3.86 | $3.80 | 3460 |
| 2026-04-15 | 3.90 | $3.80 | 3460 |
| 2026-04-14 | 3.93 | $3.80 | 3460 |
| 2026-04-13 | 3.98 | $3.98 | 1170 |
| 2026-04-10 | 3.98 | $3.98 | 1170 |
| 2026-04-09 | 3.98 | $3.98 | 1170 |
| 2026-04-08 | 3.98 | $3.98 | 1170 |
| 2026-04-07 | 3.98 | $3.98 | 1170 |
| 2026-04-06 | 3.98 | $3.98 | 1170 |
| 2026-04-02 | 3.98 | $3.98 | 1170 |
| 2026-04-01 | 3.98 | $3.98 | 1170 |
| 2026-03-31 | 3.98 | $3.98 | 1170 |
| 2026-03-30 | 3.98 | $3.98 | 1170 |
| 2026-03-27 | 3.98 | $3.98 | 1170 |
| 2026-03-26 | 3.98 | $3.98 | 1170 |
| 2026-03-25 | 3.98 | $3.98 | 1170 |
| 2026-03-24 | 3.98 | $3.98 | 1170 |
| 2026-03-23 | 3.98 | $3.98 | 1170 |
| 2026-03-20 | 3.98 | $3.98 | 1170 |
| 2026-03-19 | 3.98 | $3.98 | 1170 |
| 2026-03-18 | 3.98 | $3.98 | 1170 |
| 2026-03-17 | 3.98 | $3.98 | 1170 |
| 2026-03-16 | 3.98 | $3.98 | — |
| 2026-03-13 | 3.98 | $3.98 | 1170 |
| 2026-03-12 | 3.98 | $3.98 | 1170 |
| 2026-03-11 | 3.98 | $3.98 | 1170 |
| 2026-03-10 | 3.98 | $3.98 | 1170 |
| 2026-03-09 | 3.98 | $3.98 | 1170 |
| 2026-03-06 | 3.98 | $3.98 | 1170 |
| 2026-03-05 | 3.98 | $3.98 | 1170 |
| 2026-03-04 | 3.98 | $3.98 | 1170 |
| 2026-03-03 | 3.98 | $3.98 | 1170 |
| 2026-03-02 | 3.98 | $3.98 | 1170 |
| 2026-02-27 | 3.98 | $3.98 | 1170 |
| 2026-02-26 | 3.98 | $3.98 | 1170 |
| 2026-02-25 | 3.98 | $3.98 | 1170 |
| 2026-02-24 | 3.98 | $3.98 | 1170 |
| 2026-02-23 | 3.98 | $3.98 | 1170 |
| 2026-02-20 | 3.98 | $3.98 | — |
| 2026-02-19 | 3.98 | $3.98 | — |
| 2026-02-18 | 3.98 | $3.98 | — |
| 2026-02-17 | 3.98 | $3.98 | — |
| 2026-02-13 | 3.98 | $3.98 | — |
| 2026-02-12 | 3.98 | $3.98 | — |
| 2026-02-11 | 3.98 | $3.98 | — |
| 2026-02-10 | 3.98 | $3.98 | — |
| 2026-02-09 | 3.98 | $3.98 | — |
| 2026-02-06 | 3.98 | $3.98 | — |
| 2026-02-05 | 3.98 | $3.98 | 1170 |
| 2026-02-04 | 3.98 | $3.98 | 1170 |
| 2026-02-03 | 3.98 | $3.98 | 1170 |
| 2026-02-02 | 3.98 | $3.98 | — |
| 2026-01-30 | 3.98 | $3.98 | — |
| 2026-01-29 | 3.98 | $3.98 | 1170 |
| 2026-01-28 | 3.98 | $3.98 | 1170 |
| 2026-01-27 | 3.98 | $3.98 | 1170 |
| 2026-01-26 | 3.98 | $3.98 | 1170 |
| 2026-01-23 | 3.98 | $3.98 | 1170 |
| 2026-01-22 | 3.98 | $3.98 | 1170 |
| 2026-01-21 | 3.98 | $3.98 | 1170 |
| 2026-01-20 | 3.98 | $3.98 | 1170 |
| 2026-01-16 | 3.98 | $3.98 | 1170 |
| 2026-01-15 | 3.98 | $3.98 | 1170 |
| 2026-01-14 | 3.98 | $3.98 | 1170 |
| 2026-01-13 | 3.98 | $3.98 | 1170 |
| 2026-01-12 | 3.98 | $3.98 | 1170 |
| 2026-01-09 | 3.98 | $3.98 | 1170 |
| 2026-01-08 | 3.98 | $3.98 | 1170 |
| 2026-01-07 | 3.98 | $3.98 | 1170 |
| 2026-01-06 | 3.98 | $3.98 | — |
| 2026-01-05 | 3.98 | $3.98 | 1170 |
| 2026-01-02 | 3.98 | $3.98 | 1170 |
| 2025-12-31 | 3.98 | $3.98 | 1170 |
| 2025-12-30 | 3.98 | $3.98 | 1170 |
| 2025-12-29 | 3.98 | $3.98 | 1170 |
| 2025-12-26 | 3.98 | $3.98 | 1170 |
| 2025-12-24 | 3.98 | $3.98 | — |
| 2025-12-23 | 3.98 | $3.98 | 1170 |
| 2025-12-22 | 3.98 | $3.98 | 1170 |
| 2025-12-19 | 3.98 | $3.98 | 1170 |
| 2025-12-18 | 3.98 | $3.98 | 1170 |
| 2025-12-17 | 3.98 | $3.98 | 1170 |
| 2025-12-16 | 3.98 | $3.98 | 1170 |
| 2025-12-15 | 3.98 | $3.98 | — |
| 2025-12-12 | 3.98 | $3.98 | — |
| 2025-12-11 | 3.98 | $3.98 | — |
| 2025-12-10 | 3.98 | $3.98 | 1170 |
| 2025-12-09 | 3.98 | $3.98 | — |
| 2025-12-08 | 3.98 | $3.98 | 1170 |
| 2025-12-05 | 3.98 | $3.98 | 1170 |
| 2025-12-04 | 3.97 | $3.98 | 1170 |
| 2025-12-03 | 3.97 | $3.98 | 1170 |
| 2025-12-02 | 3.97 | $3.98 | 1170 |
| 2025-12-01 | 3.97 | $3.98 | 1170 |
| 2025-11-28 | 3.97 | $3.98 | 1170 |
| 2025-11-26 | 3.97 | $3.98 | 1170 |
| 2025-11-25 | 3.97 | $3.98 | — |
| 2025-11-24 | 3.97 | $3.98 | 1170 |
| 2025-11-21 | 3.97 | $3.98 | 1170 |
| 2025-11-20 | 3.97 | $3.98 | 1170 |
| 2025-11-19 | 3.97 | $3.98 | 1170 |
| 2025-11-18 | 3.97 | $3.98 | 1170 |
| 2025-11-17 | 3.97 | $3.98 | 1170 |
| 2025-11-14 | 3.97 | $3.98 | 1170 |
| 2025-11-13 | 3.97 | $3.98 | 1170 |
| 2025-11-12 | 3.97 | $3.98 | 1170 |
| 2025-11-11 | 3.97 | $3.98 | 1170 |
| 2025-11-10 | 3.97 | $3.98 | 1170 |
| 2025-11-07 | 3.97 | $3.98 | 1170 |
| 2025-11-06 | 3.97 | $3.98 | 1170 |
| 2025-11-05 | 3.97 | $3.98 | 1170 |
| 2025-11-04 | 3.97 | $3.98 | 1170 |
| 2025-11-03 | 3.97 | $3.98 | 1170 |
| 2025-10-31 | 3.97 | $3.98 | 1170 |
| 2025-10-30 | 3.97 | $3.98 | 1170 |
| 2025-10-29 | 3.97 | $3.98 | 1170 |
| 2025-10-28 | 3.97 | $3.98 | — |
| 2025-10-27 | 3.97 | $3.98 | — |
| 2025-10-24 | 3.97 | $3.98 | — |
| 2025-10-23 | 3.97 | $3.98 | — |
| 2025-10-22 | 3.97 | $3.98 | — |
| 2025-10-21 | 3.97 | $3.98 | — |
| 2025-10-20 | 3.98 | $3.98 | — |
| 2025-10-17 | 3.98 | $3.98 | — |
| 2025-10-16 | 3.98 | $3.98 | — |
| 2025-10-15 | 3.98 | $3.98 | — |
| 2025-10-14 | 3.98 | $3.98 | — |
| 2025-10-13 | 3.99 | $3.98 | — |
| 2025-10-10 | 3.99 | $3.98 | — |
| 2025-10-09 | 3.99 | $3.98 | — |
| 2025-10-08 | 4.00 | $3.98 | — |
| 2025-10-07 | 4.00 | $3.98 | — |
| 2025-10-06 | 4.01 | $3.98 | — |
| 2025-10-03 | 4.01 | $3.98 | — |
| 2025-10-02 | 4.02 | $3.98 | — |
| 2025-10-01 | 4.02 | $3.98 | — |
| 2025-09-30 | 4.03 | $3.98 | — |
| 2025-09-29 | 4.03 | $3.98 | — |
| 2025-09-26 | 4.04 | $3.98 | — |
| 2025-09-25 | 4.05 | $3.98 | — |
| 2025-09-24 | 4.05 | $3.98 | — |
| 2025-09-23 | 4.06 | $3.98 | — |
| 2025-09-22 | 4.07 | $3.98 | — |
| 2025-09-19 | 4.07 | $3.98 | — |
| 2025-09-18 | 4.08 | $3.98 | — |
| 2025-09-17 | 4.08 | $3.98 | — |
| 2025-09-16 | 4.08 | $3.98 | — |
| 2025-09-15 | 4.08 | $3.98 | — |
| 2025-09-12 | 4.08 | $3.98 | — |
| 2025-09-11 | 4.08 | $3.98 | — |
| 2025-09-10 | 4.07 | $3.98 | — |
| 2025-09-09 | 4.05 | $3.98 | — |
| 2025-09-08 | 4.03 | $3.98 | — |
| 2025-09-05 | 4.00 | $3.98 | — |
| 2025-09-04 | 3.96 | $3.98 | — |
| 2025-09-03 | 3.91 | $3.98 | — |
| 2025-09-02 | 3.85 | $3.98 | — |
| 2025-08-29 | 3.76 | $3.98 | — |
| 2025-08-28 | 3.66 | $3.98 | — |
| 2025-08-27 | 3.54 | $3.98 | — |
| 2025-08-26 | 3.39 | $3.98 | 4000 |
| 2025-08-25 | 3.20 | $3.27 | — |
| 2025-08-22 | 3.20 | $3.27 | — |
| 2025-08-21 | 3.20 | $3.27 | — |
| 2025-08-20 | 3.21 | $3.27 | — |
| 2025-08-19 | 3.21 | $3.27 | — |
| 2025-08-18 | 3.22 | $3.27 | — |
| 2025-08-15 | 3.24 | $3.27 | — |
| 2025-08-14 | 3.26 | $3.27 | — |
| 2025-08-13 | 3.28 | $3.27 | — |
| 2025-08-12 | 3.31 | $3.27 | — |
| 2025-08-11 | 3.35 | $3.27 | — |
| 2025-08-08 | 3.40 | $3.27 | — |
| 2025-08-07 | 3.46 | $3.27 | 1283 |
| 2025-08-06 | 3.54 | $3.50 | — |
| 2025-08-05 | 3.56 | $3.50 | — |
| 2025-08-04 | 3.58 | $3.50 | 1170 |
| 2025-08-01 | 3.61 | $3.60 | — |
| 2025-07-31 | 3.61 | $3.60 | — |
| 2025-07-30 | 3.62 | $3.60 | — |
| 2025-07-29 | 3.62 | $3.60 | — |
| 2025-07-28 | 3.63 | $3.60 | — |
| 2025-07-25 | 3.63 | $3.60 | — |
| 2025-07-24 | 3.64 | $3.60 | — |
| 2025-07-23 | 3.64 | $3.60 | — |
| 2025-07-22 | 3.65 | $3.60 | — |
| 2025-07-21 | 3.66 | $3.60 | — |
| 2025-07-18 | 3.66 | $3.60 | — |
| 2025-07-17 | 3.67 | $3.60 | — |
| 2025-07-16 | 3.68 | $3.60 | — |
| 2025-07-15 | 3.69 | $3.60 | — |
| 2025-07-14 | 3.69 | $3.60 | — |
| 2025-07-11 | 3.70 | $3.60 | — |
| 2025-07-10 | 3.70 | $3.60 | — |
| 2025-07-09 | 3.71 | $3.60 | — |
| 2025-07-08 | 3.71 | $3.60 | — |
| 2025-07-07 | 3.71 | $3.60 | — |
| 2025-07-03 | 3.71 | $3.60 | — |
| 2025-07-02 | 3.70 | $3.60 | — |
| 2025-07-01 | 3.69 | $3.60 | — |
| 2025-06-30 | 3.68 | $3.60 | — |
| 2025-06-27 | 3.65 | $3.60 | 164 |
| 2025-06-26 | 3.62 | $3.93 | — |
| 2025-06-25 | 3.48 | $3.93 | — |
| 2025-06-24 | 3.30 | $3.93 | 5900 |
| 2025-06-23 | 3.08 | $3.08 | — |
| 2025-06-20 | 3.08 | $3.08 | — |
| 2025-06-18 | 3.08 | $3.08 | — |
| 2025-06-17 | 3.08 | $3.08 | — |
| 2025-06-16 | 3.08 | $3.08 | — |
| 2025-06-13 | 3.08 | $3.08 | — |
| 2025-06-12 | 3.08 | $3.08 | — |
| 2025-06-11 | 3.08 | $3.08 | — |
| 2025-06-10 | 3.08 | $3.08 | — |
| 2025-06-09 | 3.08 | $3.08 | — |
| 2025-06-06 | 3.08 | $3.08 | — |
| 2025-06-05 | 3.08 | $3.08 | — |
| 2025-06-04 | 3.08 | $3.08 | — |
| 2025-06-03 | 3.08 | $3.08 | — |
| 2025-06-02 | 3.08 | $3.08 | — |
| 2025-05-30 | 3.08 | $3.08 | — |
| 2025-05-29 | 3.08 | $3.08 | — |
| 2025-05-28 | 3.08 | $3.08 | — |
| 2025-05-27 | 3.08 | $3.08 | — |
| 2025-05-23 | 3.08 | $3.08 | — |
| 2025-05-22 | 3.08 | $3.08 | — |
| 2025-05-21 | 3.08 | $3.08 | — |
| 2025-05-20 | 3.08 | $3.08 | — |
| 2025-05-19 | 3.08 | $3.08 | — |
| 2025-05-16 | 3.09 | $3.08 | — |
| 2025-05-15 | 3.09 | $3.08 | — |
| 2025-05-14 | 3.09 | $3.08 | — |
| 2025-05-13 | 3.09 | $3.08 | — |
| 2025-05-12 | 3.09 | $3.08 | — |
| 2025-05-09 | 3.10 | $3.08 | — |
| 2025-05-08 | 3.10 | $3.08 | — |
| 2025-05-07 | 3.10 | $3.08 | — |
| 2025-05-06 | 3.10 | $3.08 | — |
| 2025-05-05 | 3.11 | $3.08 | — |
| 2025-05-02 | 3.11 | $3.08 | — |
| 2025-05-01 | 3.11 | $3.08 | — |
| 2025-04-30 | 3.11 | $3.08 | — |
| 2025-04-29 | 3.12 | $3.08 | — |
| 2025-04-28 | 3.12 | $3.08 | — |
| 2025-04-25 | 3.12 | $3.08 | — |
| 2025-04-24 | 3.12 | $3.08 | — |
| 2025-04-23 | 3.12 | $3.08 | — |
| 2025-04-22 | 3.12 | $3.08 | — |
| 2025-04-21 | 3.12 | $3.08 | — |
| 2025-04-17 | 3.12 | $3.08 | — |
| 2025-04-16 | 3.11 | $3.08 | — |
| 2025-04-15 | 3.10 | $3.08 | — |
| 2025-04-14 | 3.09 | $3.08 | — |
| 2025-04-11 | 3.08 | $3.08 | — |
| 2025-04-10 | 3.06 | $3.08 | — |
| 2025-04-09 | 3.03 | $3.08 | — |
| 2025-04-08 | 3.00 | $3.08 | — |
| 2025-04-07 | 2.96 | $3.08 | — |
| 2025-04-04 | 2.91 | $3.08 | 208 |
| 2025-04-03 | 2.85 | $2.85 | — |
| 2025-04-02 | 2.85 | $2.85 | — |
| 2025-04-01 | 2.85 | $2.85 | — |
| 2025-03-31 | 2.85 | $2.85 | — |
| 2025-03-28 | 2.85 | $2.85 | — |
| 2025-03-27 | 2.85 | $2.85 | — |
| 2025-03-26 | 2.85 | $2.85 | — |
| 2025-03-25 | 2.85 | $2.85 | — |
| 2025-03-24 | 2.85 | $2.85 | — |
| 2025-03-21 | 2.85 | $2.85 | — |
| 2025-03-20 | 2.85 | $2.85 | — |
| 2025-03-19 | 2.85 | $2.85 | — |
| 2025-03-18 | 2.85 | $2.85 | — |
| 2025-03-17 | 2.86 | $2.85 | — |
| 2025-03-14 | 2.86 | $2.85 | — |
| 2025-03-13 | 2.86 | $2.85 | — |
| 2025-03-12 | 2.86 | $2.85 | — |
| 2025-03-11 | 2.86 | $2.85 | — |
| 2025-03-10 | 2.86 | $2.85 | — |
| 2025-03-07 | 2.86 | $2.85 | — |
| 2025-03-06 | 2.86 | $2.85 | — |
| 2025-03-05 | 2.86 | $2.85 | — |
| 2025-03-04 | 2.86 | $2.85 | — |
| 2025-03-03 | 2.86 | $2.85 | — |
| 2025-02-28 | 2.86 | $2.85 | — |
| 2025-02-27 | 2.86 | $2.85 | — |
| 2025-02-26 | 2.86 | $2.85 | — |
| 2025-02-25 | 2.86 | $2.85 | — |
| 2025-02-24 | 2.86 | $2.85 | — |
| 2025-02-21 | 2.86 | $2.85 | — |
| 2025-02-20 | 2.86 | $2.85 | — |
| 2025-02-19 | 2.86 | $2.85 | — |
| 2025-02-18 | 2.86 | $2.85 | — |
| 2025-02-14 | 2.86 | $2.85 | — |
| 2025-02-13 | 2.86 | $2.85 | — |
| 2025-02-12 | 2.86 | $2.85 | — |
| 2025-02-11 | 2.86 | $2.85 | — |
| 2025-02-10 | 2.86 | $2.85 | — |
| 2025-02-07 | 2.86 | $2.85 | — |
| 2025-02-06 | 2.86 | $2.85 | — |
| 2025-02-05 | 2.86 | $2.85 | — |
| 2025-02-04 | 2.85 | $2.85 | — |
| 2025-02-03 | 2.85 | $2.85 | — |
| 2025-01-31 | 2.85 | $2.85 | — |
| 2025-01-30 | 2.85 | $2.85 | — |
| 2025-01-29 | 2.85 | $2.85 | — |
| 2025-01-28 | 2.85 | $2.85 | — |
| 2025-01-27 | 2.85 | $2.85 | — |
| 2025-01-24 | 2.84 | $2.85 | — |
| 2025-01-23 | 2.84 | $2.85 | — |
| 2025-01-22 | 2.84 | $2.85 | — |
| 2025-01-21 | 2.84 | $2.85 | — |
| 2025-01-17 | 2.83 | $2.85 | 1980 |
| 2025-01-16 | 2.83 | $2.85 | — |
| 2025-01-15 | 2.83 | $2.85 | — |
| 2025-01-14 | 2.82 | $2.85 | — |
| 2025-01-13 | 2.82 | $2.85 | — |
| 2025-01-10 | 2.82 | $2.85 | — |
| 2025-01-08 | 2.81 | $2.85 | — |
| 2025-01-07 | 2.81 | $2.85 | — |
| 2025-01-06 | 2.81 | $2.85 | — |
| 2025-01-03 | 2.81 | $2.85 | — |
| 2025-01-02 | 2.81 | $2.85 | — |
| 2024-12-31 | 2.81 | $2.85 | — |
| 2024-12-30 | 2.81 | $2.85 | — |
| 2024-12-27 | 2.81 | $2.85 | — |
| 2024-12-26 | 2.82 | $2.85 | — |
| 2024-12-24 | 2.83 | $2.85 | — |
| 2024-12-23 | 2.84 | $2.85 | 46360 |
| 2024-12-20 | 2.86 | $2.91 | — |
| 2024-12-19 | 2.86 | $2.91 | — |
| 2024-12-18 | 2.87 | $2.91 | — |
| 2024-12-17 | 2.88 | $2.91 | — |
| 2024-12-16 | 2.90 | $2.91 | 1402 |
| 2024-12-13 | 2.92 | $3.04 | — |
| 2024-12-12 | 2.90 | $3.04 | — |
| 2024-12-11 | 2.88 | $3.04 | 11357 |
| 2024-12-10 | 2.87 | $3.09 | 4532 |
| 2024-12-09 | 2.83 | $2.91 | — |
| 2024-12-06 | 2.85 | $2.91 | — |
| 2024-12-05 | 2.88 | $2.91 | — |
| 2024-12-04 | 2.91 | $2.91 | — |
| 2024-12-03 | 2.95 | $2.91 | — |
| 2024-12-02 | 3.01 | $2.91 | — |
| 2024-11-29 | 3.08 | $2.91 | — |
| 2024-11-27 | 3.17 | $2.91 | — |
| 2024-11-26 | 3.28 | $2.91 | 1402 |
| 2024-11-25 | 3.42 | $3.43 | — |
| 2024-11-22 | 3.42 | $3.43 | — |
| 2024-11-21 | 3.42 | $3.43 | — |
| 2024-11-20 | 3.42 | $3.43 | — |
| 2024-11-19 | 3.42 | $3.43 | — |
| 2024-11-18 | 3.42 | $3.43 | — |
| 2024-11-15 | 3.42 | $3.43 | — |
| 2024-11-14 | 3.42 | $3.43 | — |
| 2024-11-13 | 3.43 | $3.43 | — |
| 2024-11-12 | 3.43 | $3.43 | — |
| 2024-11-11 | 3.43 | $3.43 | — |
| 2024-11-08 | 3.43 | $3.43 | — |
| 2024-11-07 | 3.44 | $3.43 | — |
| 2024-11-06 | 3.44 | $3.43 | — |
| 2024-11-05 | 3.45 | $3.43 | — |
| 2024-11-04 | 3.45 | $3.43 | — |
| 2024-11-01 | 3.46 | $3.43 | — |
| 2024-10-31 | 3.47 | $3.43 | — |
| 2024-10-30 | 3.47 | $3.43 | — |
| 2024-10-29 | 3.48 | $3.43 | — |
| 2024-10-28 | 3.49 | $3.43 | — |
| 2024-10-25 | 3.50 | $3.43 | — |
| 2024-10-24 | 3.51 | $3.43 | — |
| 2024-10-23 | 3.53 | $3.43 | — |
| 2024-10-22 | 3.54 | $3.43 | — |
| 2024-10-21 | 3.56 | $3.43 | — |
| 2024-10-18 | 3.57 | $3.43 | — |
| 2024-10-17 | 3.59 | $3.43 | — |
| 2024-10-16 | 3.61 | $3.43 | — |
| 2024-10-15 | 3.63 | $3.43 | — |
| 2024-10-14 | 3.65 | $3.43 | — |
| 2024-10-11 | 3.67 | $3.43 | — |
| 2024-10-10 | 3.69 | $3.43 | — |
| 2024-10-09 | 3.71 | $3.43 | — |
| 2024-10-08 | 3.74 | $3.43 | 100 |
| 2024-10-07 | 3.76 | $3.67 | — |
| 2024-10-04 | 3.70 | $3.67 | — |
| 2024-10-03 | 3.63 | $3.67 | — |
| 2024-10-02 | 3.54 | $3.67 | — |
| 2024-10-01 | 3.42 | $3.67 | — |
| 2024-09-30 | 3.27 | $3.67 | — |
| 2024-09-27 | 3.09 | $3.67 | 600 |
| 2024-09-26 | 2.86 | $2.93 | — |
| 2024-09-25 | 2.82 | $2.93 | 3461 |
| 2024-09-24 | 2.77 | $3.06 | 370 |
| 2024-09-23 | 2.66 | $2.68 | — |
| 2024-09-20 | 2.65 | $2.68 | — |
| 2024-09-19 | 2.64 | $2.68 | — |
| 2024-09-18 | 2.63 | $2.68 | — |
| 2024-09-17 | 2.62 | $2.68 | — |
| 2024-09-16 | 2.60 | $2.68 | — |
| 2024-09-13 | 2.59 | $2.68 | — |
| 2024-09-12 | 2.57 | $2.68 | — |
| 2024-09-11 | 2.54 | $2.68 | — |
| 2024-09-10 | 2.52 | $2.68 | — |
| 2024-09-09 | 2.49 | $2.68 | — |
| 2024-09-06 | 2.46 | $2.68 | 15889 |
| 2024-09-05 | 2.42 | $2.46 | — |
| 2024-09-04 | 2.45 | $2.46 | — |
| 2024-09-03 | 2.49 | $2.46 | — |
| 2024-08-30 | 2.54 | $2.46 | — |
| 2024-08-29 | 2.60 | $2.46 | — |
| 2024-08-28 | 2.68 | $2.46 | 175 |
| 2024-08-27 | 2.78 | $2.82 | — |
| 2024-08-26 | 2.79 | $2.82 | — |
| 2024-08-23 | 2.81 | $2.82 | — |
| 2024-08-22 | 2.83 | $2.82 | — |
| 2024-08-21 | 2.85 | $2.82 | — |
| 2024-08-20 | 2.89 | $2.82 | 1000 |
| 2024-08-19 | 2.93 | $2.99 | — |
| 2024-08-16 | 2.93 | $2.99 | — |
| 2024-08-15 | 2.94 | $2.99 | — |
| 2024-08-14 | 2.94 | $2.99 | — |
| 2024-08-13 | 2.95 | $2.99 | — |
| 2024-08-12 | 2.96 | $2.99 | — |
| 2024-08-09 | 2.98 | $2.99 | 7020 |
| 2024-08-08 | 3.01 | $3.07 | — |
| 2024-08-07 | 3.01 | $3.07 | — |
| 2024-08-06 | 3.02 | $3.07 | — |
| 2024-08-05 | 3.04 | $3.07 | — |
| 2024-08-02 | 3.06 | $3.07 | — |
| 2024-08-01 | 3.08 | $3.07 | — |
| 2024-07-31 | 3.12 | $3.07 | — |
| 2024-07-30 | 3.16 | $3.07 | — |
| 2024-07-29 | 3.21 | $3.07 | — |
| 2024-07-26 | 3.28 | $3.07 | 300 |
| 2024-07-25 | 3.37 | $3.42 | — |
| 2024-07-24 | 3.36 | $3.42 | — |
| 2024-07-23 | 3.36 | $3.42 | — |
| 2024-07-22 | 3.35 | $3.42 | — |
| 2024-07-19 | 3.34 | $3.42 | — |
| 2024-07-18 | 3.34 | $3.42 | — |
| 2024-07-17 | 3.33 | $3.42 | — |
| 2024-07-16 | 3.33 | $3.42 | — |
| 2024-07-15 | 3.32 | $3.42 | — |
| 2024-07-12 | 3.32 | $3.42 | — |
| 2024-07-11 | 3.31 | $3.42 | — |
| 2024-07-10 | 3.31 | $3.42 | — |
| 2024-07-09 | 3.31 | $3.42 | — |
| 2024-07-08 | 3.31 | $3.42 | — |
| 2024-07-05 | 3.31 | $3.42 | 125 |
| 2024-07-03 | 3.32 | $3.41 | — |
| 2024-07-02 | 3.33 | $3.41 | — |
| 2024-07-01 | 3.35 | $3.41 | — |
| 2024-06-28 | 3.38 | $3.41 | — |
| 2024-06-27 | 3.41 | $3.41 | — |
| 2024-06-26 | 3.46 | $3.41 | — |
| 2024-06-25 | 3.51 | $3.41 | — |
| 2024-06-24 | 3.58 | $3.41 | — |
| 2024-06-21 | 3.67 | $3.41 | — |
| 2024-06-20 | 3.78 | $3.41 | — |
| 2024-06-18 | 3.91 | $3.41 | 105 |
| 2024-06-17 | 4.07 | $3.98 | — |
| 2024-06-14 | 4.09 | $3.98 | — |
| 2024-06-13 | 4.10 | $3.98 | — |
| 2024-06-12 | 4.12 | $3.98 | — |
| 2024-06-11 | 4.13 | $3.98 | — |
| 2024-06-10 | 4.15 | $3.98 | — |
| 2024-06-07 | 4.16 | $3.98 | — |
| 2024-06-06 | 4.18 | $3.98 | — |
| 2024-06-05 | 4.19 | $3.98 | — |
| 2024-06-04 | 4.21 | $3.98 | 125 |
| 2024-06-03 | 4.22 | $3.96 | — |
| 2024-05-31 | 4.23 | $3.96 | — |
| 2024-05-30 | 4.25 | $3.96 | — |
| 2024-05-29 | 4.26 | $3.96 | 175 |
| 2024-05-28 | 4.27 | $4.18 | — |
| 2024-05-24 | 4.20 | $4.18 | — |
| 2024-05-23 | 4.11 | $4.18 | — |
| 2024-05-22 | 3.99 | $4.18 | — |
| 2024-05-21 | 3.85 | $4.18 | — |
| 2024-05-20 | 3.66 | $4.18 | 175 |
| 2024-05-17 | 3.44 | $3.99 | — |
| 2024-05-16 | 3.22 | $3.99 | 6113 |
| 2024-05-15 | 2.95 | $2.96 | — |
| 2024-05-14 | 2.95 | $2.96 | — |
| 2024-05-13 | 2.95 | $2.96 | — |
| 2024-05-10 | 2.94 | $2.96 | — |
| 2024-05-09 | 2.94 | $2.96 | — |
| 2024-05-08 | 2.94 | $2.96 | — |
| 2024-05-07 | 2.94 | $2.96 | — |
| 2024-05-06 | 2.94 | $2.96 | — |
| 2024-05-03 | 2.94 | $2.96 | — |
| 2024-05-02 | 2.94 | $2.96 | — |
| 2024-05-01 | 2.94 | $2.96 | — |
| 2024-04-30 | 2.94 | $2.96 | — |
| 2024-04-29 | 2.94 | $2.96 | — |
| 2024-04-26 | 2.94 | $2.96 | — |
| 2024-04-25 | 2.94 | $2.96 | — |
| 2024-04-24 | 2.94 | $2.96 | — |
| 2024-04-23 | 2.95 | $2.96 | — |
| 2024-04-22 | 2.96 | $2.96 | — |
| 2024-04-19 | 2.97 | $2.96 | — |
| 2024-04-18 | 2.98 | $2.96 | — |
| 2024-04-17 | 3.00 | $2.96 | — |
| 2024-04-16 | 3.02 | $2.96 | — |
| 2024-04-15 | 3.05 | $2.96 | — |
| 2024-04-12 | 3.08 | $2.96 | — |
| 2024-04-11 | 3.12 | $2.96 | 334 |
| 2024-04-10 | 3.17 | $3.15 | — |
| 2024-04-09 | 3.17 | $3.15 | — |
| 2024-04-08 | 3.17 | $3.15 | — |
| 2024-04-05 | 3.17 | $3.15 | — |
| 2024-04-04 | 3.17 | $3.15 | — |
| 2024-04-03 | 3.16 | $3.15 | — |
| 2024-04-02 | 3.16 | $3.15 | — |
| 2024-04-01 | 3.16 | $3.15 | — |
| 2024-03-28 | 3.15 | $3.15 | — |
| 2024-03-27 | 3.14 | $3.15 | — |
| 2024-03-26 | 3.13 | $3.15 | — |
| 2024-03-25 | 3.12 | $3.15 | — |
| 2024-03-22 | 3.10 | $3.15 | — |
| 2024-03-21 | 3.08 | $3.15 | 100 |
| 2024-03-20 | 3.06 | $3.08 | — |
| 2024-03-19 | 3.05 | $3.08 | — |
| 2024-03-18 | 3.04 | $3.08 | — |
| 2024-03-15 | 3.03 | $3.08 | — |
| 2024-03-14 | 3.02 | $3.08 | — |
| 2024-03-13 | 3.01 | $3.08 | — |
| 2024-03-12 | 2.99 | $3.08 | 25000 |
| 2024-03-11 | 2.98 | $2.99 | — |
| 2024-03-08 | 2.98 | $2.99 | — |
| 2024-03-07 | 2.99 | $2.99 | — |
| 2024-03-06 | 3.01 | $2.99 | — |
| 2024-03-05 | 3.03 | $2.99 | — |
| 2024-03-04 | 3.05 | $2.99 | 5000 |
| 2024-03-01 | 3.08 | $3.00 | — |
| 2024-02-29 | 3.12 | $3.00 | 178282 |
| 2024-02-28 | 3.16 | $3.15 | — |
| 2024-02-27 | 3.17 | $3.15 | 2149 |
| 2024-02-26 | 3.17 | $3.20 | — |
| 2024-02-23 | 3.17 | $3.20 | — |
| 2024-02-22 | 3.16 | $3.20 | — |
| 2024-02-21 | 3.15 | $3.20 | — |
| 2024-02-20 | 3.14 | $3.20 | 20025 |
| 2024-02-16 | 3.13 | $3.09 | — |
| 2024-02-15 | 3.15 | $3.09 | — |
| 2024-02-14 | 3.18 | $3.09 | — |
| 2024-02-13 | 3.21 | $3.09 | 100 |
| 2024-02-12 | 3.25 | $3.25 | — |
| 2024-02-09 | 3.25 | $3.25 | — |
| 2024-02-08 | 3.24 | $3.25 | — |
| 2024-02-07 | 3.24 | $3.25 | — |
| 2024-02-06 | 3.24 | $3.25 | — |
| 2024-02-05 | 3.24 | $3.25 | — |
| 2024-02-02 | 3.24 | $3.25 | — |
| 2024-02-01 | 3.23 | $3.25 | — |
| 2024-01-31 | 3.23 | $3.25 | — |
| 2024-01-30 | 3.23 | $3.25 | — |
| 2024-01-29 | 3.23 | $3.25 | — |
| 2024-01-26 | 3.23 | $3.25 | — |
| 2024-01-25 | 3.23 | $3.25 | — |
| 2024-01-24 | 3.23 | $3.25 | — |
| 2024-01-23 | 3.23 | $3.25 | — |
| 2024-01-22 | 3.23 | $3.25 | — |
| 2024-01-19 | 3.24 | $3.25 | — |
| 2024-01-18 | 3.24 | $3.25 | — |
| 2024-01-17 | 3.25 | $3.25 | — |
| 2024-01-16 | 3.26 | $3.25 | — |
| 2024-01-12 | 3.28 | $3.25 | — |
| 2024-01-11 | 3.30 | $3.25 | — |
| 2024-01-10 | 3.32 | $3.25 | — |
| 2024-01-09 | 3.36 | $3.25 | — |
| 2024-01-08 | 3.40 | $3.25 | 4000 |
| 2024-01-05 | 3.45 | $3.41 | — |
| 2024-01-04 | 3.45 | $3.41 | — |
| 2024-01-03 | 3.47 | $3.41 | 1413 |
| 2024-01-02 | 3.48 | $3.54 | — |
| 2023-12-29 | 3.46 | $3.54 | — |
| 2023-12-28 | 3.43 | $3.54 | — |
| 2023-12-27 | 3.40 | $3.54 | — |
| 2023-12-26 | 3.36 | $3.54 | — |
| 2023-12-22 | 3.31 | $3.54 | 300 |
| 2023-12-21 | 3.26 | $3.34 | — |
| 2023-12-20 | 3.26 | $3.34 | — |
| 2023-12-19 | 3.26 | $3.34 | — |
| 2023-12-18 | 3.27 | $3.34 | — |
| 2023-12-15 | 3.27 | $3.34 | — |
| 2023-12-14 | 3.29 | $3.34 | — |
| 2023-12-13 | 3.31 | $3.34 | — |
| 2023-12-12 | 3.33 | $3.34 | — |
| 2023-12-11 | 3.37 | $3.34 | — |
| 2023-12-08 | 3.41 | $3.34 | — |
| 2023-12-07 | 3.47 | $3.34 | 352 |
| 2023-12-06 | 3.54 | $3.55 | — |
| 2023-12-05 | 3.56 | $3.55 | — |
| 2023-12-04 | 3.59 | $3.55 | — |
| 2023-12-01 | 3.62 | $3.55 | — |
| 2023-11-30 | 3.67 | $3.55 | 1002 |
| 2023-11-29 | 3.73 | $3.76 | — |
| 2023-11-28 | 3.74 | $3.76 | — |
| 2023-11-27 | 3.75 | $3.76 | — |
| 2023-11-24 | 3.76 | $3.76 | — |
| 2023-11-22 | 3.78 | $3.76 | — |
| 2023-11-21 | 3.80 | $3.76 | — |
| 2023-11-20 | 3.83 | $3.76 | — |
| 2023-11-17 | 3.87 | $3.76 | — |
| 2023-11-16 | 3.92 | $3.76 | 5708 |
| 2023-11-15 | 3.97 | $3.99 | — |
| 2023-11-14 | 3.97 | $3.99 | — |
| 2023-11-13 | 3.97 | $3.99 | — |
| 2023-11-10 | 3.97 | $3.99 | — |
| 2023-11-09 | 3.96 | $3.99 | — |
| 2023-11-08 | 3.96 | $3.99 | — |
| 2023-11-07 | 3.96 | $3.99 | — |
| 2023-11-06 | 3.95 | $3.99 | — |
| 2023-11-03 | 3.95 | $3.99 | — |
| 2023-11-02 | 3.95 | $3.99 | — |
| 2023-11-01 | 3.95 | $3.99 | — |
| 2023-10-31 | 3.95 | $3.99 | — |
| 2023-10-30 | 3.95 | $3.99 | — |
| 2023-10-27 | 3.95 | $3.99 | — |
| 2023-10-26 | 3.95 | $3.99 | — |
| 2023-10-25 | 3.95 | $3.99 | — |
| 2023-10-24 | 3.96 | $3.99 | — |
| 2023-10-23 | 3.97 | $3.99 | — |
| 2023-10-20 | 3.98 | $3.99 | — |
| 2023-10-19 | 4.00 | $3.99 | — |
| 2023-10-18 | 4.02 | $3.99 | — |
| 2023-10-17 | 4.04 | $3.99 | — |
| 2023-10-16 | 4.08 | $3.99 | — |
| 2023-10-13 | 4.12 | $3.99 | — |
| 2023-10-12 | 4.17 | $3.99 | 150 |
| 2023-10-11 | 4.24 | $4.24 | — |
| 2023-10-10 | 4.24 | $4.24 | — |
| 2023-10-09 | 4.24 | $4.24 | — |
| 2023-10-06 | 4.24 | $4.24 | — |
| 2023-10-05 | 4.24 | $4.24 | — |
| 2023-10-04 | 4.24 | $4.24 | — |
| 2023-10-03 | 4.24 | $4.24 | — |
| 2023-10-02 | 4.24 | $4.24 | — |
| 2023-09-29 | 4.24 | $4.24 | — |
| 2023-09-28 | 4.24 | $4.24 | — |
| 2023-09-27 | 4.24 | $4.24 | — |
| 2023-09-26 | 4.24 | $4.24 | — |
| 2023-09-25 | 4.24 | $4.24 | — |
| 2023-09-22 | 4.24 | $4.24 | — |
| 2023-09-21 | 4.24 | $4.24 | — |
| 2023-09-20 | 4.24 | $4.24 | — |
| 2023-09-19 | 4.24 | $4.24 | — |
| 2023-09-18 | 4.24 | $4.24 | — |
| 2023-09-15 | 4.24 | $4.24 | — |
| 2023-09-14 | 4.24 | $4.24 | — |
| 2023-09-13 | 4.24 | $4.24 | — |
| 2023-09-12 | 4.24 | $4.24 | — |
| 2023-09-11 | 4.24 | $4.24 | — |
| 2023-09-08 | 4.24 | $4.24 | — |
| 2023-09-07 | 4.24 | $4.24 | — |
| 2023-09-06 | 4.25 | $4.24 | — |
| 2023-09-05 | 4.25 | $4.24 | — |
| 2023-09-01 | 4.25 | $4.24 | — |
| 2023-08-31 | 4.26 | $4.24 | — |
| 2023-08-30 | 4.26 | $4.24 | — |
| 2023-08-29 | 4.26 | $4.24 | — |
| 2023-08-28 | 4.27 | $4.24 | — |
| 2023-08-25 | 4.28 | $4.24 | — |
| 2023-08-24 | 4.29 | $4.24 | — |
| 2023-08-23 | 4.30 | $4.24 | — |
| 2023-08-22 | 4.31 | $4.24 | — |
| 2023-08-21 | 4.32 | $4.24 | — |
| 2023-08-18 | 4.34 | $4.24 | — |
| 2023-08-17 | 4.36 | $4.24 | — |
| 2023-08-16 | 4.38 | $4.24 | — |
| 2023-08-15 | 4.41 | $4.24 | — |
| 2023-08-14 | 4.44 | $4.24 | 2000 |
| 2023-08-11 | 4.48 | $4.49 | — |
| 2023-08-10 | 4.44 | $4.49 | — |
| 2023-08-09 | 4.39 | $4.49 | — |
| 2023-08-08 | 4.33 | $4.49 | — |
| 2023-08-07 | 4.26 | $4.49 | 105 |
| 2023-08-04 | 4.17 | $4.45 | 1000 |
| 2023-08-03 | 4.07 | $4.08 | — |
| 2023-08-02 | 4.06 | $4.08 | — |
| 2023-08-01 | 4.06 | $4.08 | — |
| 2023-07-31 | 4.06 | $4.08 | — |
| 2023-07-28 | 4.06 | $4.08 | — |
| 2023-07-27 | 4.05 | $4.08 | — |
| 2023-07-26 | 4.05 | $4.08 | — |
| 2023-07-25 | 4.05 | $4.08 | — |
| 2023-07-24 | 4.04 | $4.08 | — |
| 2023-07-21 | 4.04 | $4.08 | — |
| 2023-07-20 | 4.04 | $4.08 | — |
| 2023-07-19 | 4.04 | $4.08 | — |
| 2023-07-18 | 4.04 | $4.08 | — |
| 2023-07-17 | 4.04 | $4.08 | — |
| 2023-07-14 | 4.04 | $4.08 | — |
| 2023-07-13 | 4.05 | $4.08 | — |
| 2023-07-12 | 4.06 | $4.08 | — |
| 2023-07-11 | 4.07 | $4.08 | — |
| 2023-07-10 | 4.08 | $4.08 | 945 |
| 2023-07-07 | 4.11 | $4.18 | — |
| 2023-07-06 | 4.10 | $4.18 | — |
| 2023-07-05 | 4.10 | $4.18 | — |
| 2023-07-03 | 4.09 | $4.18 | — |
| 2023-06-30 | 4.09 | $4.18 | — |
| 2023-06-29 | 4.09 | $4.18 | — |
| 2023-06-28 | 4.09 | $4.18 | — |
| 2023-06-27 | 4.10 | $4.18 | — |
| 2023-06-26 | 4.10 | $4.18 | — |
| 2023-06-23 | 4.12 | $4.18 | — |
| 2023-06-22 | 4.13 | $4.18 | — |
| 2023-06-21 | 4.16 | $4.18 | — |
| 2023-06-20 | 4.19 | $4.18 | — |
| 2023-06-16 | 4.23 | $4.18 | — |
| 2023-06-15 | 4.29 | $4.18 | — |
| 2023-06-14 | 4.35 | $4.18 | — |
| 2023-06-13 | 4.44 | $4.18 | — |
| 2023-06-12 | 4.54 | $4.18 | 582 |
| 2023-06-09 | 4.67 | $4.66 | — |
| 2023-06-08 | 4.67 | $4.66 | — |
| 2023-06-07 | 4.67 | $4.66 | — |
| 2023-06-06 | 4.67 | $4.66 | — |
| 2023-06-05 | 4.67 | $4.66 | — |
| 2023-06-02 | 4.68 | $4.66 | — |
| 2023-06-01 | 4.68 | $4.66 | — |
| 2023-05-31 | 4.68 | $4.66 | — |
| 2023-05-30 | 4.69 | $4.66 | — |
| 2023-05-26 | 4.69 | $4.66 | — |
| 2023-05-25 | 4.69 | $4.66 | — |
| 2023-05-24 | 4.69 | $4.66 | — |
| 2023-05-23 | 4.70 | $4.66 | — |
| 2023-05-22 | 4.70 | $4.66 | — |
| 2023-05-19 | 4.70 | $4.66 | — |
| 2023-05-18 | 4.70 | $4.66 | — |
| 2023-05-17 | 4.71 | $4.66 | — |
| 2023-05-16 | 4.71 | $4.66 | — |
| 2023-05-15 | 4.70 | $4.66 | — |
| 2023-05-12 | 4.70 | $4.66 | — |
| 2023-05-11 | 4.70 | $4.66 | — |
| 2023-05-10 | 4.69 | $4.66 | — |
| 2023-05-09 | 4.68 | $4.66 | — |
| 2023-05-08 | 4.67 | $4.66 | — |
| 2023-05-05 | 4.65 | $4.66 | — |
| 2023-05-04 | 4.63 | $4.66 | — |
| 2023-05-03 | 4.60 | $4.66 | — |
| 2023-05-02 | 4.57 | $4.66 | — |
| 2023-05-01 | 4.52 | $4.66 | — |
| 2023-04-28 | 4.47 | $4.66 | 2000 |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | — |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.39 | $4.40 | — |
| 2023-03-08 | 4.39 | $4.40 | — |
| 2023-03-07 | 4.39 | $4.40 | — |
| 2023-03-06 | 4.39 | $4.40 | — |
| 2023-03-03 | 4.39 | $4.40 | — |
| 2023-03-02 | 4.39 | $4.40 | — |
| 2023-03-01 | 4.39 | $4.40 | — |
| 2023-02-28 | 4.39 | $4.40 | — |
| 2023-02-27 | 4.39 | $4.40 | — |
| 2023-02-24 | 4.39 | $4.40 | — |
| 2023-02-23 | 4.39 | $4.40 | — |
| 2023-02-22 | 4.39 | $4.40 | — |
| 2023-02-21 | 4.39 | $4.40 | — |
| 2023-02-17 | 4.39 | $4.40 | — |
| 2023-02-16 | 4.39 | $4.40 | — |
| 2023-02-15 | 4.39 | $4.40 | — |
| 2023-02-14 | 4.39 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.41 | $4.40 | — |
| 2023-01-27 | 4.41 | $4.40 | — |
| 2023-01-26 | 4.41 | $4.40 | — |
| 2023-01-25 | 4.41 | $4.40 | — |
| 2023-01-24 | 4.41 | $4.40 | — |
| 2023-01-23 | 4.42 | $4.40 | — |
| 2023-01-20 | 4.42 | $4.40 | — |
| 2023-01-19 | 4.42 | $4.40 | — |
| 2023-01-18 | 4.42 | $4.40 | — |
| 2023-01-17 | 4.43 | $4.40 | — |
| 2023-01-13 | 4.43 | $4.40 | — |
| 2023-01-12 | 4.43 | $4.40 | — |
| 2023-01-11 | 4.43 | $4.40 | — |
| 2023-01-10 | 4.43 | $4.40 | — |
| 2023-01-09 | 4.43 | $4.40 | — |
| 2023-01-06 | 4.43 | $4.40 | — |
| 2023-01-05 | 4.43 | $4.40 | — |
| 2023-01-04 | 4.43 | $4.40 | — |
| 2023-01-03 | 4.43 | $4.40 | — |
| 2022-12-30 | 4.42 | $4.40 | — |
| 2022-12-29 | 4.41 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.39 | $4.40 | — |
| 2022-12-23 | 4.37 | $4.40 | — |
| 2022-12-22 | 4.34 | $4.40 | — |
| 2022-12-21 | 4.31 | $4.40 | — |
| 2022-12-20 | 4.27 | $4.40 | 4900 |
| 2022-12-19 | 4.22 | $4.20 | — |
| 2022-12-16 | 4.22 | $4.20 | — |
| 2022-12-15 | 4.23 | $4.20 | — |
| 2022-12-14 | 4.23 | $4.20 | — |
| 2022-12-13 | 4.23 | $4.20 | — |
| 2022-12-12 | 4.23 | $4.20 | — |
| 2022-12-09 | 4.24 | $4.20 | — |
| 2022-12-08 | 4.24 | $4.20 | — |
| 2022-12-07 | 4.24 | $4.20 | — |
| 2022-12-06 | 4.24 | $4.20 | — |
| 2022-12-05 | 4.24 | $4.20 | — |
| 2022-12-02 | 4.24 | $4.20 | — |
| 2022-12-01 | 4.24 | $4.20 | — |
| 2022-11-30 | 4.24 | $4.20 | — |
| 2022-11-29 | 4.23 | $4.20 | — |
| 2022-11-28 | 4.23 | $4.20 | — |
| 2022-11-25 | 4.22 | $4.20 | — |
| 2022-11-23 | 4.20 | $4.20 | — |
| 2022-11-22 | 4.18 | $4.20 | — |
| 2022-11-21 | 4.16 | $4.20 | — |
| 2022-11-18 | 4.13 | $4.20 | — |
| 2022-11-17 | 4.10 | $4.20 | — |
| 2022-11-16 | 4.05 | $4.20 | — |
| 2022-11-15 | 4.00 | $4.20 | 576 |
| 2022-11-14 | 3.93 | $3.89 | — |
| 2022-11-11 | 3.95 | $3.89 | 100 |
| 2022-11-10 | 3.97 | $3.97 | — |
| 2022-11-09 | 3.97 | $3.97 | — |
| 2022-11-08 | 3.97 | $3.97 | — |
| 2022-11-07 | 3.97 | $3.97 | — |
| 2022-11-04 | 3.97 | $3.97 | — |
| 2022-11-03 | 3.97 | $3.97 | — |
| 2022-11-02 | 3.97 | $3.97 | — |
| 2022-11-01 | 3.97 | $3.97 | — |
| 2022-10-31 | 3.97 | $3.97 | — |
| 2022-10-28 | 3.97 | $3.97 | — |
| 2022-10-27 | 3.97 | $3.97 | — |
| 2022-10-26 | 3.97 | $3.97 | — |
| 2022-10-25 | 3.97 | $3.97 | — |
| 2022-10-24 | 3.97 | $3.97 | — |
| 2022-10-21 | 3.97 | $3.97 | — |
| 2022-10-20 | 3.97 | $3.97 | — |
| 2022-10-19 | 3.97 | $3.97 | — |
| 2022-10-18 | 3.98 | $3.97 | — |
| 2022-10-17 | 3.98 | $3.97 | — |
| 2022-10-14 | 3.98 | $3.97 | — |
| 2022-10-13 | 3.99 | $3.97 | — |
| 2022-10-12 | 4.00 | $3.97 | — |
| 2022-10-11 | 4.00 | $3.97 | — |
| 2022-10-10 | 4.01 | $3.97 | 300 |
| 2022-10-07 | 4.02 | $4.01 | 300 |
| 2022-10-06 | 4.03 | $4.12 | — |
| 2022-10-05 | 3.99 | $4.12 | 7974 |
| 2022-10-04 | 3.95 | $3.91 | — |
| 2022-10-03 | 3.97 | $3.91 | — |
| 2022-09-30 | 3.99 | $3.91 | — |
| 2022-09-29 | 4.01 | $3.91 | 4181 |
| 2022-09-28 | 4.04 | $3.97 | 285 |
| 2022-09-27 | 4.06 | $3.94 | — |
| 2022-09-26 | 4.09 | $3.94 | 211 |
| 2022-09-23 | 4.13 | $4.14 | — |
| 2022-09-22 | 4.11 | $4.14 | — |
| 2022-09-21 | 4.08 | $4.14 | — |
| 2022-09-20 | 4.05 | $4.14 | — |
| 2022-09-19 | 4.01 | $4.14 | 370 |
| 2022-09-16 | 3.97 | $3.96 | — |
| 2022-09-15 | 3.97 | $3.96 | — |
| 2022-09-14 | 3.97 | $3.96 | — |
| 2022-09-13 | 3.97 | $3.96 | — |
| 2022-09-12 | 3.96 | $3.96 | — |
| 2022-09-09 | 3.96 | $3.96 | — |
| 2022-09-08 | 3.96 | $3.96 | — |
| 2022-09-07 | 3.96 | $3.96 | — |
| 2022-09-06 | 3.96 | $3.96 | — |
| 2022-09-02 | 3.96 | $3.96 | — |
| 2022-09-01 | 3.96 | $3.96 | — |
| 2022-08-31 | 3.95 | $3.96 | — |
| 2022-08-30 | 3.95 | $3.96 | — |
| 2022-08-29 | 3.95 | $3.96 | — |
| 2022-08-26 | 3.95 | $3.96 | — |
| 2022-08-25 | 3.94 | $3.96 | — |
| 2022-08-24 | 3.94 | $3.96 | — |
| 2022-08-23 | 3.94 | $3.96 | — |
| 2022-08-22 | 3.93 | $3.96 | 274 |
| 2022-08-19 | 3.93 | $3.96 | — |
| 2022-08-18 | 3.93 | $3.96 | — |
| 2022-08-17 | 3.92 | $3.96 | — |
| 2022-08-16 | 3.92 | $3.96 | — |
| 2022-08-15 | 3.92 | $3.96 | — |
| 2022-08-12 | 3.91 | $3.96 | — |
| 2022-08-11 | 3.91 | $3.96 | — |
| 2022-08-10 | 3.91 | $3.96 | — |
| 2022-08-09 | 3.91 | $3.96 | — |
| 2022-08-08 | 3.91 | $3.96 | — |
| 2022-08-05 | 3.91 | $3.96 | — |
| 2022-08-04 | 3.92 | $3.96 | — |
| 2022-08-03 | 3.92 | $3.96 | — |
| 2022-08-02 | 3.94 | $3.96 | — |
| 2022-08-01 | 3.95 | $3.96 | — |
| 2022-07-29 | 3.97 | $3.96 | — |
| 2022-07-28 | 3.99 | $3.96 | — |
| 2022-07-27 | 4.03 | $3.96 | — |
| 2022-07-26 | 4.07 | $3.96 | — |
| 2022-07-25 | 4.12 | $3.96 | — |
| 2022-07-22 | 4.19 | $3.96 | 977 |
| 2022-07-21 | 4.26 | $4.27 | — |
| 2022-07-20 | 4.26 | $4.27 | — |
| 2022-07-19 | 4.26 | $4.27 | — |
| 2022-07-18 | 4.26 | $4.27 | — |
| 2022-07-15 | 4.26 | $4.27 | — |
| 2022-07-14 | 4.25 | $4.27 | — |
| 2022-07-13 | 4.25 | $4.27 | — |
| 2022-07-12 | 4.25 | $4.27 | — |
| 2022-07-11 | 4.25 | $4.27 | — |
| 2022-07-08 | 4.25 | $4.27 | — |
| 2022-07-07 | 4.25 | $4.27 | — |
| 2022-07-06 | 4.24 | $4.27 | — |
| 2022-07-05 | 4.24 | $4.27 | — |
| 2022-07-01 | 4.24 | $4.27 | — |
| 2022-06-30 | 4.24 | $4.27 | — |
| 2022-06-29 | 4.25 | $4.27 | — |
| 2022-06-28 | 4.25 | $4.27 | — |
| 2022-06-27 | 4.25 | $4.27 | — |
| 2022-06-24 | 4.26 | $4.27 | — |
| 2022-06-23 | 4.27 | $4.27 | — |
| 2022-06-22 | 4.28 | $4.27 | — |
| 2022-06-21 | 4.30 | $4.27 | — |
| 2022-06-17 | 4.32 | $4.27 | — |
| 2022-06-16 | 4.34 | $4.27 | — |
| 2022-06-15 | 4.37 | $4.27 | 300 |
| 2022-06-14 | 4.41 | $4.43 | — |
| 2022-06-13 | 4.41 | $4.43 | — |
| 2022-06-10 | 4.41 | $4.43 | — |
| 2022-06-09 | 4.41 | $4.43 | — |
| 2022-06-08 | 4.41 | $4.43 | — |
| 2022-06-07 | 4.40 | $4.43 | — |
| 2022-06-06 | 4.40 | $4.43 | — |
| 2022-06-03 | 4.40 | $4.43 | — |
| 2022-06-02 | 4.40 | $4.43 | — |
| 2022-06-01 | 4.40 | $4.43 | — |
| 2022-05-31 | 4.40 | $4.43 | — |
| 2022-05-27 | 4.40 | $4.43 | — |
| 2022-05-26 | 4.41 | $4.43 | — |
| 2022-05-25 | 4.41 | $4.43 | — |
| 2022-05-24 | 4.42 | $4.43 | — |
| 2022-05-23 | 4.43 | $4.43 | — |
| 2022-05-20 | 4.44 | $4.43 | — |
| 2022-05-19 | 4.46 | $4.43 | 2500 |
| 2022-05-18 | 4.48 | $4.34 | 1426 |
| 2022-05-17 | 4.53 | $4.33 | 3146 |
| 2022-05-16 | 4.61 | $4.31 | 2300 |
| 2022-05-13 | 4.70 | $4.70 | — |
| 2022-05-12 | 4.69 | $4.70 | — |
| 2022-05-11 | 4.67 | $4.70 | — |
| 2022-05-10 | 4.65 | $4.70 | — |
| 2022-05-09 | 4.63 | $4.70 | — |
| 2022-05-06 | 4.61 | $4.70 | — |
| 2022-05-05 | 4.57 | $4.70 | — |
| 2022-05-04 | 4.53 | $4.70 | 900 |
| 2022-05-03 | 4.48 | $4.49 | — |
| 2022-05-02 | 4.49 | $4.49 | — |
| 2022-04-29 | 4.51 | $4.49 | — |
| 2022-04-28 | 4.52 | $4.49 | — |
| 2022-04-27 | 4.54 | $4.49 | — |
| 2022-04-26 | 4.56 | $4.49 | — |
| 2022-04-25 | 4.59 | $4.49 | — |
| 2022-04-22 | 4.63 | $4.49 | — |
| 2022-04-21 | 4.68 | $4.49 | 2492 |
| 2022-04-20 | 4.73 | $4.52 | 2703 |
| 2022-04-19 | 4.79 | $4.90 | — |
| 2022-04-18 | 4.74 | $4.90 | — |
| 2022-04-14 | 4.67 | $4.90 | — |
| 2022-04-13 | 4.60 | $4.90 | 100 |
| 2022-04-12 | 4.51 | $4.57 | — |
| 2022-04-11 | 4.50 | $4.57 | — |
| 2022-04-08 | 4.49 | $4.57 | — |
| 2022-04-07 | 4.48 | $4.57 | — |
| 2022-04-06 | 4.48 | $4.57 | — |
| 2022-04-05 | 4.47 | $4.57 | — |
| 2022-04-04 | 4.46 | $4.57 | — |
| 2022-04-01 | 4.45 | $4.57 | — |
| 2022-03-31 | 4.45 | $4.57 | 1000 |
| 2022-03-30 | 4.44 | $4.62 | 1000 |
| 2022-03-29 | 4.42 | $4.57 | — |
| 2022-03-28 | 4.41 | $4.57 | 6000 |
| 2022-03-25 | 4.41 | $4.68 | — |
| 2022-03-24 | 4.37 | $4.68 | — |
| 2022-03-23 | 4.33 | $4.68 | — |
| 2022-03-22 | 4.29 | $4.68 | 100 |
| 2022-03-21 | 4.24 | $4.52 | 132 |
| 2022-03-18 | 4.23 | $3.92 | — |
| 2022-03-17 | 4.42 | $3.92 | — |
| 2022-03-16 | 4.65 | $3.92 | — |
| 2022-03-15 | 4.94 | $3.92 | 100 |
| 2022-03-14 | 5.29 | $5.25 | — |
| 2022-03-11 | 5.30 | $5.25 | — |
| 2022-03-10 | 5.30 | $5.25 | — |
| 2022-03-09 | 5.31 | $5.25 | — |
| 2022-03-08 | 5.32 | $5.25 | — |
| 2022-03-07 | 5.33 | $5.25 | — |
| 2022-03-04 | 5.33 | $5.25 | — |
| 2022-03-03 | 5.34 | $5.25 | — |
| 2022-03-02 | 5.34 | $5.25 | — |
| 2022-03-01 | 5.35 | $5.25 | — |
| 2022-02-28 | 5.35 | $5.25 | — |
| 2022-02-25 | 5.35 | $5.25 | — |
| 2022-02-24 | 5.34 | $5.25 | — |
| 2022-02-23 | 5.33 | $5.25 | — |
| 2022-02-22 | 5.32 | $5.25 | — |
| 2022-02-18 | 5.30 | $5.25 | — |
| 2022-02-17 | 5.27 | $5.25 | — |
| 2022-02-16 | 5.23 | $5.25 | — |
| 2022-02-15 | 5.17 | $5.25 | — |
| 2022-02-14 | 5.11 | $5.25 | — |
| 2022-02-11 | 5.02 | $5.25 | 200 |
| 2022-02-10 | 4.92 | $4.86 | — |
| 2022-02-09 | 4.91 | $4.86 | — |
| 2022-02-08 | 4.90 | $4.86 | — |
| 2022-02-07 | 4.88 | $4.86 | — |
| 2022-02-04 | 4.85 | $4.86 | — |
| 2022-02-03 | 4.82 | $4.86 | — |
| 2022-02-02 | 4.78 | $4.86 | — |
| 2022-02-01 | 4.73 | $4.86 | — |
| 2022-01-31 | 4.66 | $4.86 | 301 |
| 2022-01-28 | 4.58 | $4.52 | — |
| 2022-01-27 | 4.58 | $4.52 | — |
| 2022-01-26 | 4.59 | $4.52 | — |
| 2022-01-25 | 4.59 | $4.52 | — |
| 2022-01-24 | 4.59 | $4.52 | — |
| 2022-01-21 | 4.60 | $4.52 | — |
| 2022-01-20 | 4.60 | $4.52 | — |
| 2022-01-19 | 4.60 | $4.52 | — |
| 2022-01-18 | 4.59 | $4.52 | — |
| 2022-01-14 | 4.58 | $4.52 | — |
| 2022-01-13 | 4.57 | $4.52 | 4000 |
| 2022-01-12 | 4.56 | $4.66 | 2000 |
| 2022-01-11 | 4.49 | $4.85 | 36301 |
| 2022-01-10 | 4.35 | $4.68 | — |
| 2022-01-07 | 4.22 | $4.68 | 100 |
| 2022-01-06 | 4.07 | $4.04 | — |
| 2022-01-05 | 4.10 | $4.04 | — |
| 2022-01-04 | 4.12 | $4.04 | — |
| 2022-01-03 | 4.15 | $4.04 | 2000 |
| 2021-12-31 | 4.19 | $4.15 | 300 |
| 2021-12-30 | 4.20 | $4.13 | — |
| 2021-12-29 | 4.21 | $4.13 | — |
| 2021-12-28 | 4.23 | $4.13 | — |
| 2021-12-27 | 4.26 | $4.13 | — |
| 2021-12-23 | 4.28 | $4.13 | 836 |
| 2021-12-22 | 4.31 | $4.21 | — |
| 2021-12-21 | 4.32 | $4.21 | — |
| 2021-12-20 | 4.34 | $4.21 | — |
| 2021-12-17 | 4.35 | $4.21 | — |
| 2021-12-16 | 4.36 | $4.21 | 2000 |
| 2021-12-15 | 4.37 | $4.14 | — |
| 2021-12-14 | 4.40 | $4.14 | 186000 |
| 2021-12-13 | 4.44 | $4.49 | — |
| 2021-12-10 | 4.37 | $4.49 | — |
| 2021-12-09 | 4.28 | $4.49 | 2000 |
| 2021-12-08 | 4.17 | $4.30 | — |
| 2021-12-07 | 4.09 | $4.30 | 1300 |
| 2021-12-06 | 3.99 | $4.15 | — |
| 2021-12-03 | 3.92 | $4.15 | — |
| 2021-12-02 | 3.83 | $4.15 | — |
| 2021-12-01 | 3.72 | $4.15 | 7000 |
| 2021-11-30 | 3.59 | $3.65 | — |
| 2021-11-29 | 3.59 | $3.65 | — |
| 2021-11-26 | 3.59 | $3.65 | — |
| 2021-11-24 | 3.59 | $3.65 | — |
| 2021-11-23 | 3.59 | $3.65 | — |
| 2021-11-22 | 3.60 | $3.65 | — |
| 2021-11-19 | 3.60 | $3.65 | — |
| 2021-11-18 | 3.61 | $3.65 | — |
| 2021-11-17 | 3.62 | $3.65 | — |
| 2021-11-16 | 3.64 | $3.65 | — |
| 2021-11-15 | 3.66 | $3.65 | — |
| 2021-11-12 | 3.69 | $3.65 | — |
| 2021-11-11 | 3.73 | $3.65 | — |
| 2021-11-10 | 3.77 | $3.65 | — |
| 2021-11-09 | 3.82 | $3.65 | 1000 |
| 2021-11-08 | 3.89 | $3.75 | 1000 |
| 2021-11-05 | 3.94 | $3.68 | 3005 |
| 2021-11-04 | 4.02 | $3.62 | 1005 |
| 2021-11-03 | 4.14 | $3.72 | 655 |
| 2021-11-02 | 4.25 | $3.94 | 410 |
| 2021-11-01 | 4.31 | $4.50 | 86500 |
| 2021-10-29 | 4.21 | $3.82 | 1500 |
| 2021-10-28 | 4.29 | $4.26 | — |
| 2021-10-27 | 4.25 | $4.26 | — |
| 2021-10-26 | 4.20 | $4.26 | — |
| 2021-10-25 | 4.13 | $4.26 | — |
| 2021-10-22 | 4.04 | $4.26 | 2334 |
| 2021-10-21 | 3.93 | $3.89 | — |
| 2021-10-20 | 3.92 | $3.89 | — |
| 2021-10-19 | 3.90 | $3.89 | — |
| 2021-10-18 | 3.87 | $3.89 | — |
| 2021-10-15 | 3.83 | $3.89 | — |
| 2021-10-14 | 3.79 | $3.89 | — |
| 2021-10-13 | 3.73 | $3.89 | — |
| 2021-10-12 | 3.66 | $3.89 | — |
| 2021-10-11 | 3.57 | $3.89 | 2283 |
| 2021-10-08 | 3.47 | $3.48 | — |
| 2021-10-07 | 3.47 | $3.48 | — |
| 2021-10-06 | 3.47 | $3.48 | — |
| 2021-10-05 | 3.48 | $3.48 | — |
| 2021-10-04 | 3.48 | $3.48 | — |
| 2021-10-01 | 3.49 | $3.48 | — |
| 2021-09-30 | 3.50 | $3.48 | — |
| 2021-09-29 | 3.51 | $3.48 | — |
| 2021-09-28 | 3.52 | $3.48 | — |
| 2021-09-27 | 3.54 | $3.48 | — |
| 2021-09-24 | 3.56 | $3.48 | — |
| 2021-09-23 | 3.59 | $3.48 | — |
| 2021-09-22 | 3.62 | $3.48 | — |
| 2021-09-21 | 3.66 | $3.48 | — |
| 2021-09-20 | 3.70 | $3.48 | 15000 |
| 2021-09-17 | 3.76 | $3.74 | — |
| 2021-09-16 | 3.75 | $3.74 | — |
| 2021-09-15 | 3.73 | $3.74 | — |
| 2021-09-14 | 3.71 | $3.74 | — |
| 2021-09-13 | 3.68 | $3.74 | — |
| 2021-09-10 | 3.64 | $3.74 | — |
| 2021-09-09 | 3.60 | $3.74 | 32000 |
| 2021-09-08 | 3.55 | $3.70 | 26051 |
| 2021-09-07 | 3.50 | $3.80 | — |
| 2021-09-03 | 3.40 | $3.80 | 4647 |
| 2021-09-02 | 3.29 | $3.25 | — |
| 2021-09-01 | 3.33 | $3.25 | — |
| 2021-08-31 | 3.38 | $3.25 | — |
| 2021-08-30 | 3.44 | $3.25 | — |
| 2021-08-27 | 3.52 | $3.25 | — |
| 2021-08-26 | 3.62 | $3.25 | 3769 |
| 2021-08-25 | 3.74 | $3.77 | — |
| 2021-08-24 | 3.71 | $3.77 | — |
| 2021-08-23 | 3.69 | $3.77 | — |
| 2021-08-20 | 3.66 | $3.77 | — |
| 2021-08-19 | 3.62 | $3.77 | — |
| 2021-08-18 | 3.58 | $3.77 | — |
| 2021-08-17 | 3.52 | $3.77 | — |
| 2021-08-16 | 3.46 | $3.77 | — |
| 2021-08-13 | 3.39 | $3.77 | 4000 |
| 2021-08-12 | 3.30 | $3.70 | 195958 |
| 2021-08-11 | 3.22 | $3.25 | — |
| 2021-08-10 | 3.27 | $3.25 | — |
| 2021-08-09 | 3.33 | $3.25 | — |
| 2021-08-06 | 3.41 | $3.25 | 9300 |
| 2021-08-05 | 3.51 | $3.55 | — |
| 2021-08-04 | 3.55 | $3.55 | — |
| 2021-08-03 | 3.59 | $3.55 | 6000 |
| 2021-08-02 | 3.65 | $3.57 | 103369 |
| 2021-07-30 | 3.72 | $3.60 | — |
| 2021-07-29 | 3.79 | $3.60 | — |
| 2021-07-28 | 3.89 | $3.60 | 4000 |
| 2021-07-27 | 4.01 | $3.67 | 25000 |
| 2021-07-26 | 4.13 | $3.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.13
2026-07-20
Close Price
$3.80
Vol: 3460
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.13
Average
50.02
Maximum
99.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.13 | $3.80 | 3460 |
| 2026-07-17 | 0.13 | $3.80 | 3460 |
| 2026-07-16 | 0.13 | $3.80 | — |
| 2026-07-15 | 0.13 | $3.80 | — |
| 2026-07-14 | 0.13 | $3.80 | 3460 |
| 2026-07-13 | 0.13 | $3.80 | 3460 |
| 2026-07-10 | 0.13 | $3.80 | 3460 |
| 2026-07-09 | 0.13 | $3.80 | 3460 |
| 2026-07-08 | 0.13 | $3.80 | — |
| 2026-07-07 | 0.13 | $3.80 | — |
| 2026-07-06 | 0.13 | $3.80 | 3460 |
| 2026-07-02 | 0.13 | $3.80 | 3460 |
| 2026-07-01 | 0.13 | $3.80 | 3460 |
| 2026-06-30 | 0.13 | $3.80 | 3460 |
| 2026-06-29 | 0.13 | $3.80 | 3460 |
| 2026-06-26 | 0.13 | $3.80 | 3460 |
| 2026-06-25 | 0.13 | $3.80 | 3460 |
| 2026-06-24 | 0.13 | $3.80 | 3460 |
| 2026-06-23 | 0.13 | $3.80 | 3460 |
| 2026-06-22 | 0.13 | $3.80 | 3460 |
| 2026-06-18 | 0.13 | $3.80 | 3460 |
| 2026-06-17 | 0.13 | $3.80 | 3460 |
| 2026-06-16 | 0.13 | $3.80 | 3460 |
| 2026-06-15 | 0.13 | $3.80 | 3460 |
| 2026-06-12 | 0.13 | $3.80 | 3460 |
| 2026-06-11 | 0.13 | $3.80 | 3460 |
| 2026-06-10 | 0.13 | $3.80 | 3460 |
| 2026-06-09 | 0.13 | $3.80 | 3460 |
| 2026-06-08 | 0.13 | $3.80 | — |
| 2026-06-05 | 0.13 | $3.80 | 3460 |
| 2026-06-04 | 0.13 | $3.80 | 3460 |
| 2026-06-03 | 0.13 | $3.80 | 3460 |
| 2026-06-02 | 0.13 | $3.80 | 3460 |
| 2026-06-01 | 0.13 | $3.80 | 3460 |
| 2026-05-29 | 0.13 | $3.80 | 3460 |
| 2026-05-28 | 0.13 | $3.80 | 3460 |
| 2026-05-27 | 0.13 | $3.80 | 3460 |
| 2026-05-26 | 0.13 | $3.80 | — |
| 2026-05-22 | 0.13 | $3.80 | 3460 |
| 2026-05-21 | 0.13 | $3.80 | 3460 |
| 2026-05-20 | 0.13 | $3.80 | 3460 |
| 2026-05-19 | 0.13 | $3.80 | 3460 |
| 2026-05-18 | 0.13 | $3.80 | 3460 |
| 2026-05-15 | 0.13 | $3.80 | — |
| 2026-05-14 | 0.13 | $3.80 | 3460 |
| 2026-05-13 | 0.13 | $3.80 | 3460 |
| 2026-05-12 | 0.13 | $3.80 | 3460 |
| 2026-05-11 | 0.13 | $3.80 | 3460 |
| 2026-05-08 | 0.13 | $3.80 | 3460 |
| 2026-05-07 | 0.13 | $3.80 | — |
| 2026-05-06 | 0.13 | $3.80 | 3460 |
| 2026-05-05 | 0.13 | $3.80 | 3460 |
| 2026-05-04 | 0.13 | $3.80 | — |
| 2026-05-01 | 0.13 | $3.80 | 3460 |
| 2026-04-30 | 0.13 | $3.80 | 3460 |
| 2026-04-29 | 0.13 | $3.80 | 3460 |
| 2026-04-28 | 0.13 | $3.80 | 3460 |
| 2026-04-27 | 0.13 | $3.80 | 3460 |
| 2026-04-24 | 0.13 | $3.80 | 3460 |
| 2026-04-23 | 0.13 | $3.80 | 3460 |
| 2026-04-22 | 0.13 | $3.80 | 3460 |
| 2026-04-21 | 0.13 | $3.80 | 3460 |
| 2026-04-20 | 0.13 | $3.80 | — |
| 2026-04-17 | 0.13 | $3.80 | 3460 |
| 2026-04-16 | 0.13 | $3.80 | 3460 |
| 2026-04-15 | 0.13 | $3.80 | 3460 |
| 2026-04-14 | 0.13 | $3.80 | 3460 |
| 2026-04-13 | 79.81 | $3.98 | 1170 |
| 2026-04-10 | 79.81 | $3.98 | 1170 |
| 2026-04-09 | 79.81 | $3.98 | 1170 |
| 2026-04-08 | 79.81 | $3.98 | 1170 |
| 2026-04-07 | 79.81 | $3.98 | 1170 |
| 2026-04-06 | 79.81 | $3.98 | 1170 |
| 2026-04-02 | 79.81 | $3.98 | 1170 |
| 2026-04-01 | 79.81 | $3.98 | 1170 |
| 2026-03-31 | 79.81 | $3.98 | 1170 |
| 2026-03-30 | 79.81 | $3.98 | 1170 |
| 2026-03-27 | 79.81 | $3.98 | 1170 |
| 2026-03-26 | 79.81 | $3.98 | 1170 |
| 2026-03-25 | 79.81 | $3.98 | 1170 |
| 2026-03-24 | 79.81 | $3.98 | 1170 |
| 2026-03-23 | 79.81 | $3.98 | 1170 |
| 2026-03-20 | 79.81 | $3.98 | 1170 |
| 2026-03-19 | 79.81 | $3.98 | 1170 |
| 2026-03-18 | 79.81 | $3.98 | 1170 |
| 2026-03-17 | 79.81 | $3.98 | 1170 |
| 2026-03-16 | 79.81 | $3.98 | — |
| 2026-03-13 | 79.81 | $3.98 | 1170 |
| 2026-03-12 | 79.81 | $3.98 | 1170 |
| 2026-03-11 | 79.81 | $3.98 | 1170 |
| 2026-03-10 | 79.81 | $3.98 | 1170 |
| 2026-03-09 | 79.81 | $3.98 | 1170 |
| 2026-03-06 | 79.81 | $3.98 | 1170 |
| 2026-03-05 | 79.81 | $3.98 | 1170 |
| 2026-03-04 | 79.81 | $3.98 | 1170 |
| 2026-03-03 | 79.81 | $3.98 | 1170 |
| 2026-03-02 | 79.81 | $3.98 | 1170 |
| 2026-02-27 | 79.81 | $3.98 | 1170 |
| 2026-02-26 | 79.81 | $3.98 | 1170 |
| 2026-02-25 | 79.81 | $3.98 | 1170 |
| 2026-02-24 | 79.81 | $3.98 | 1170 |
| 2026-02-23 | 79.81 | $3.98 | 1170 |
| 2026-02-20 | 79.81 | $3.98 | — |
| 2026-02-19 | 79.81 | $3.98 | — |
| 2026-02-18 | 79.81 | $3.98 | — |
| 2026-02-17 | 79.81 | $3.98 | — |
| 2026-02-13 | 79.81 | $3.98 | — |
| 2026-02-12 | 79.81 | $3.98 | — |
| 2026-02-11 | 79.81 | $3.98 | — |
| 2026-02-10 | 79.81 | $3.98 | — |
| 2026-02-09 | 79.81 | $3.98 | — |
| 2026-02-06 | 79.81 | $3.98 | — |
| 2026-02-05 | 79.81 | $3.98 | 1170 |
| 2026-02-04 | 79.81 | $3.98 | 1170 |
| 2026-02-03 | 79.81 | $3.98 | 1170 |
| 2026-02-02 | 79.81 | $3.98 | — |
| 2026-01-30 | 79.81 | $3.98 | — |
| 2026-01-29 | 79.81 | $3.98 | 1170 |
| 2026-01-28 | 79.81 | $3.98 | 1170 |
| 2026-01-27 | 79.81 | $3.98 | 1170 |
| 2026-01-26 | 79.81 | $3.98 | 1170 |
| 2026-01-23 | 79.81 | $3.98 | 1170 |
| 2026-01-22 | 79.81 | $3.98 | 1170 |
| 2026-01-21 | 79.81 | $3.98 | 1170 |
| 2026-01-20 | 79.81 | $3.98 | 1170 |
| 2026-01-16 | 79.81 | $3.98 | 1170 |
| 2026-01-15 | 79.81 | $3.98 | 1170 |
| 2026-01-14 | 79.81 | $3.98 | 1170 |
| 2026-01-13 | 79.81 | $3.98 | 1170 |
| 2026-01-12 | 79.81 | $3.98 | 1170 |
| 2026-01-09 | 79.81 | $3.98 | 1170 |
| 2026-01-08 | 79.81 | $3.98 | 1170 |
| 2026-01-07 | 79.81 | $3.98 | 1170 |
| 2026-01-06 | 79.81 | $3.98 | — |
| 2026-01-05 | 79.81 | $3.98 | 1170 |
| 2026-01-02 | 79.81 | $3.98 | 1170 |
| 2025-12-31 | 79.81 | $3.98 | 1170 |
| 2025-12-30 | 79.81 | $3.98 | 1170 |
| 2025-12-29 | 79.81 | $3.98 | 1170 |
| 2025-12-26 | 79.81 | $3.98 | 1170 |
| 2025-12-24 | 79.81 | $3.98 | — |
| 2025-12-23 | 79.81 | $3.98 | 1170 |
| 2025-12-22 | 79.81 | $3.98 | 1170 |
| 2025-12-19 | 79.81 | $3.98 | 1170 |
| 2025-12-18 | 79.81 | $3.98 | 1170 |
| 2025-12-17 | 79.81 | $3.98 | 1170 |
| 2025-12-16 | 79.81 | $3.98 | 1170 |
| 2025-12-15 | 79.81 | $3.98 | — |
| 2025-12-12 | 79.81 | $3.98 | — |
| 2025-12-11 | 79.81 | $3.98 | — |
| 2025-12-10 | 79.81 | $3.98 | 1170 |
| 2025-12-09 | 79.81 | $3.98 | — |
| 2025-12-08 | 79.81 | $3.98 | 1170 |
| 2025-12-05 | 79.81 | $3.98 | 1170 |
| 2025-12-04 | 79.81 | $3.98 | 1170 |
| 2025-12-03 | 79.81 | $3.98 | 1170 |
| 2025-12-02 | 79.81 | $3.98 | 1170 |
| 2025-12-01 | 79.81 | $3.98 | 1170 |
| 2025-11-28 | 79.81 | $3.98 | 1170 |
| 2025-11-26 | 79.81 | $3.98 | 1170 |
| 2025-11-25 | 79.81 | $3.98 | — |
| 2025-11-24 | 79.81 | $3.98 | 1170 |
| 2025-11-21 | 79.81 | $3.98 | 1170 |
| 2025-11-20 | 79.81 | $3.98 | 1170 |
| 2025-11-19 | 79.81 | $3.98 | 1170 |
| 2025-11-18 | 79.81 | $3.98 | 1170 |
| 2025-11-17 | 79.81 | $3.98 | 1170 |
| 2025-11-14 | 79.81 | $3.98 | 1170 |
| 2025-11-13 | 79.81 | $3.98 | 1170 |
| 2025-11-12 | 79.81 | $3.98 | 1170 |
| 2025-11-11 | 79.81 | $3.98 | 1170 |
| 2025-11-10 | 79.81 | $3.98 | 1170 |
| 2025-11-07 | 79.81 | $3.98 | 1170 |
| 2025-11-06 | 79.81 | $3.98 | 1170 |
| 2025-11-05 | 79.81 | $3.98 | 1170 |
| 2025-11-04 | 79.81 | $3.98 | 1170 |
| 2025-11-03 | 79.81 | $3.98 | 1170 |
| 2025-10-31 | 79.81 | $3.98 | 1170 |
| 2025-10-30 | 79.81 | $3.98 | 1170 |
| 2025-10-29 | 79.81 | $3.98 | 1170 |
| 2025-10-28 | 79.81 | $3.98 | — |
| 2025-10-27 | 79.81 | $3.98 | — |
| 2025-10-24 | 79.81 | $3.98 | — |
| 2025-10-23 | 79.81 | $3.98 | — |
| 2025-10-22 | 79.81 | $3.98 | — |
| 2025-10-21 | 79.81 | $3.98 | — |
| 2025-10-20 | 79.81 | $3.98 | — |
| 2025-10-17 | 79.81 | $3.98 | — |
| 2025-10-16 | 79.81 | $3.98 | — |
| 2025-10-15 | 79.81 | $3.98 | — |
| 2025-10-14 | 79.81 | $3.98 | — |
| 2025-10-13 | 79.81 | $3.98 | — |
| 2025-10-10 | 79.81 | $3.98 | — |
| 2025-10-09 | 79.81 | $3.98 | — |
| 2025-10-08 | 79.81 | $3.98 | — |
| 2025-10-07 | 79.81 | $3.98 | — |
| 2025-10-06 | 79.81 | $3.98 | — |
| 2025-10-03 | 79.81 | $3.98 | — |
| 2025-10-02 | 79.81 | $3.98 | — |
| 2025-10-01 | 79.81 | $3.98 | — |
| 2025-09-30 | 79.81 | $3.98 | — |
| 2025-09-29 | 79.81 | $3.98 | — |
| 2025-09-26 | 79.81 | $3.98 | — |
| 2025-09-25 | 79.81 | $3.98 | — |
| 2025-09-24 | 79.81 | $3.98 | — |
| 2025-09-23 | 79.81 | $3.98 | — |
| 2025-09-22 | 79.81 | $3.98 | — |
| 2025-09-19 | 79.81 | $3.98 | — |
| 2025-09-18 | 79.81 | $3.98 | — |
| 2025-09-17 | 79.81 | $3.98 | — |
| 2025-09-16 | 79.81 | $3.98 | — |
| 2025-09-15 | 79.81 | $3.98 | — |
| 2025-09-12 | 79.81 | $3.98 | — |
| 2025-09-11 | 79.81 | $3.98 | — |
| 2025-09-10 | 79.81 | $3.98 | — |
| 2025-09-09 | 79.81 | $3.98 | — |
| 2025-09-08 | 79.81 | $3.98 | — |
| 2025-09-05 | 79.81 | $3.98 | — |
| 2025-09-04 | 79.81 | $3.98 | — |
| 2025-09-03 | 79.81 | $3.98 | — |
| 2025-09-02 | 79.81 | $3.98 | — |
| 2025-08-29 | 79.81 | $3.98 | — |
| 2025-08-28 | 79.81 | $3.98 | — |
| 2025-08-27 | 79.81 | $3.98 | — |
| 2025-08-26 | 79.81 | $3.98 | 4000 |
| 2025-08-25 | 30.90 | $3.27 | — |
| 2025-08-22 | 30.90 | $3.27 | — |
| 2025-08-21 | 30.90 | $3.27 | — |
| 2025-08-20 | 30.90 | $3.27 | — |
| 2025-08-19 | 30.90 | $3.27 | — |
| 2025-08-18 | 30.90 | $3.27 | — |
| 2025-08-15 | 30.90 | $3.27 | — |
| 2025-08-14 | 30.90 | $3.27 | — |
| 2025-08-13 | 30.90 | $3.27 | — |
| 2025-08-12 | 30.90 | $3.27 | — |
| 2025-08-11 | 30.90 | $3.27 | — |
| 2025-08-08 | 30.90 | $3.27 | — |
| 2025-08-07 | 30.90 | $3.27 | 1283 |
| 2025-08-06 | 51.75 | $3.50 | — |
| 2025-08-05 | 51.75 | $3.50 | — |
| 2025-08-04 | 51.75 | $3.50 | 1170 |
| 2025-08-01 | 69.16 | $3.60 | — |
| 2025-07-31 | 69.16 | $3.60 | — |
| 2025-07-30 | 69.16 | $3.60 | — |
| 2025-07-29 | 69.16 | $3.60 | — |
| 2025-07-28 | 69.16 | $3.60 | — |
| 2025-07-25 | 69.16 | $3.60 | — |
| 2025-07-24 | 69.16 | $3.60 | — |
| 2025-07-23 | 69.16 | $3.60 | — |
| 2025-07-22 | 69.16 | $3.60 | — |
| 2025-07-21 | 69.16 | $3.60 | — |
| 2025-07-18 | 69.16 | $3.60 | — |
| 2025-07-17 | 69.16 | $3.60 | — |
| 2025-07-16 | 69.16 | $3.60 | — |
| 2025-07-15 | 69.16 | $3.60 | — |
| 2025-07-14 | 69.16 | $3.60 | — |
| 2025-07-11 | 69.16 | $3.60 | — |
| 2025-07-10 | 69.16 | $3.60 | — |
| 2025-07-09 | 69.16 | $3.60 | — |
| 2025-07-08 | 69.16 | $3.60 | — |
| 2025-07-07 | 69.16 | $3.60 | — |
| 2025-07-03 | 69.16 | $3.60 | — |
| 2025-07-02 | 69.16 | $3.60 | — |
| 2025-07-01 | 69.16 | $3.60 | — |
| 2025-06-30 | 69.16 | $3.60 | — |
| 2025-06-27 | 69.16 | $3.60 | 164 |
| 2025-06-26 | 99.91 | $3.93 | — |
| 2025-06-25 | 99.91 | $3.93 | — |
| 2025-06-24 | 99.91 | $3.93 | 5900 |
| 2025-06-23 | 94.93 | $3.08 | — |
| 2025-06-20 | 94.93 | $3.08 | — |
| 2025-06-18 | 94.93 | $3.08 | — |
| 2025-06-17 | 94.93 | $3.08 | — |
| 2025-06-16 | 94.93 | $3.08 | — |
| 2025-06-13 | 94.93 | $3.08 | — |
| 2025-06-12 | 94.93 | $3.08 | — |
| 2025-06-11 | 94.93 | $3.08 | — |
| 2025-06-10 | 94.93 | $3.08 | — |
| 2025-06-09 | 94.93 | $3.08 | — |
| 2025-06-06 | 94.93 | $3.08 | — |
| 2025-06-05 | 94.93 | $3.08 | — |
| 2025-06-04 | 94.93 | $3.08 | — |
| 2025-06-03 | 94.93 | $3.08 | — |
| 2025-06-02 | 94.93 | $3.08 | — |
| 2025-05-30 | 94.93 | $3.08 | — |
| 2025-05-29 | 94.93 | $3.08 | — |
| 2025-05-28 | 94.93 | $3.08 | — |
| 2025-05-27 | 94.93 | $3.08 | — |
| 2025-05-23 | 94.93 | $3.08 | — |
| 2025-05-22 | 94.93 | $3.08 | — |
| 2025-05-21 | 94.93 | $3.08 | — |
| 2025-05-20 | 94.93 | $3.08 | — |
| 2025-05-19 | 94.93 | $3.08 | — |
| 2025-05-16 | 94.93 | $3.08 | — |
| 2025-05-15 | 94.93 | $3.08 | — |
| 2025-05-14 | 94.93 | $3.08 | — |
| 2025-05-13 | 94.93 | $3.08 | — |
| 2025-05-12 | 94.93 | $3.08 | — |
| 2025-05-09 | 94.93 | $3.08 | — |
| 2025-05-08 | 94.93 | $3.08 | — |
| 2025-05-07 | 94.93 | $3.08 | — |
| 2025-05-06 | 94.93 | $3.08 | — |
| 2025-05-05 | 94.93 | $3.08 | — |
| 2025-05-02 | 94.93 | $3.08 | — |
| 2025-05-01 | 94.93 | $3.08 | — |
| 2025-04-30 | 94.93 | $3.08 | — |
| 2025-04-29 | 94.93 | $3.08 | — |
| 2025-04-28 | 94.93 | $3.08 | — |
| 2025-04-25 | 94.93 | $3.08 | — |
| 2025-04-24 | 94.93 | $3.08 | — |
| 2025-04-23 | 94.93 | $3.08 | — |
| 2025-04-22 | 94.93 | $3.08 | — |
| 2025-04-21 | 94.93 | $3.08 | — |
| 2025-04-17 | 94.93 | $3.08 | — |
| 2025-04-16 | 94.93 | $3.08 | — |
| 2025-04-15 | 94.93 | $3.08 | — |
| 2025-04-14 | 94.93 | $3.08 | — |
| 2025-04-11 | 94.93 | $3.08 | — |
| 2025-04-10 | 94.93 | $3.08 | — |
| 2025-04-09 | 94.93 | $3.08 | — |
| 2025-04-08 | 94.93 | $3.08 | — |
| 2025-04-07 | 94.93 | $3.08 | — |
| 2025-04-04 | 94.93 | $3.08 | 208 |
| 2025-04-03 | 27.96 | $2.85 | — |
| 2025-04-02 | 27.96 | $2.85 | — |
| 2025-04-01 | 27.96 | $2.85 | — |
| 2025-03-31 | 27.96 | $2.85 | — |
| 2025-03-28 | 27.96 | $2.85 | — |
| 2025-03-27 | 27.96 | $2.85 | — |
| 2025-03-26 | 27.96 | $2.85 | — |
| 2025-03-25 | 27.96 | $2.85 | — |
| 2025-03-24 | 27.96 | $2.85 | — |
| 2025-03-21 | 27.96 | $2.85 | — |
| 2025-03-20 | 27.96 | $2.85 | — |
| 2025-03-19 | 27.96 | $2.85 | — |
| 2025-03-18 | 27.96 | $2.85 | — |
| 2025-03-17 | 27.96 | $2.85 | — |
| 2025-03-14 | 27.96 | $2.85 | — |
| 2025-03-13 | 27.96 | $2.85 | — |
| 2025-03-12 | 27.96 | $2.85 | — |
| 2025-03-11 | 27.96 | $2.85 | — |
| 2025-03-10 | 27.96 | $2.85 | — |
| 2025-03-07 | 27.96 | $2.85 | — |
| 2025-03-06 | 27.96 | $2.85 | — |
| 2025-03-05 | 27.96 | $2.85 | — |
| 2025-03-04 | 27.96 | $2.85 | — |
| 2025-03-03 | 27.96 | $2.85 | — |
| 2025-02-28 | 27.96 | $2.85 | — |
| 2025-02-27 | 27.96 | $2.85 | — |
| 2025-02-26 | 27.96 | $2.85 | — |
| 2025-02-25 | 27.96 | $2.85 | — |
| 2025-02-24 | 27.96 | $2.85 | — |
| 2025-02-21 | 27.96 | $2.85 | — |
| 2025-02-20 | 27.96 | $2.85 | — |
| 2025-02-19 | 27.96 | $2.85 | — |
| 2025-02-18 | 27.96 | $2.85 | — |
| 2025-02-14 | 27.96 | $2.85 | — |
| 2025-02-13 | 27.96 | $2.85 | — |
| 2025-02-12 | 27.96 | $2.85 | — |
| 2025-02-11 | 27.96 | $2.85 | — |
| 2025-02-10 | 27.96 | $2.85 | — |
| 2025-02-07 | 27.96 | $2.85 | — |
| 2025-02-06 | 27.96 | $2.85 | — |
| 2025-02-05 | 27.96 | $2.85 | — |
| 2025-02-04 | 27.96 | $2.85 | — |
| 2025-02-03 | 27.96 | $2.85 | — |
| 2025-01-31 | 27.96 | $2.85 | — |
| 2025-01-30 | 27.96 | $2.85 | — |
| 2025-01-29 | 27.96 | $2.85 | — |
| 2025-01-28 | 27.96 | $2.85 | — |
| 2025-01-27 | 27.96 | $2.85 | — |
| 2025-01-24 | 27.96 | $2.85 | — |
| 2025-01-23 | 27.96 | $2.85 | — |
| 2025-01-22 | 27.96 | $2.85 | — |
| 2025-01-21 | 27.96 | $2.85 | — |
| 2025-01-17 | 27.96 | $2.85 | 1980 |
| 2025-01-16 | 27.96 | $2.85 | — |
| 2025-01-15 | 27.96 | $2.85 | — |
| 2025-01-14 | 27.96 | $2.85 | — |
| 2025-01-13 | 27.96 | $2.85 | — |
| 2025-01-10 | 27.96 | $2.85 | — |
| 2025-01-08 | 27.96 | $2.85 | — |
| 2025-01-07 | 27.96 | $2.85 | — |
| 2025-01-06 | 27.96 | $2.85 | — |
| 2025-01-03 | 27.96 | $2.85 | — |
| 2025-01-02 | 27.96 | $2.85 | — |
| 2024-12-31 | 27.96 | $2.85 | — |
| 2024-12-30 | 27.96 | $2.85 | — |
| 2024-12-27 | 27.96 | $2.85 | — |
| 2024-12-26 | 27.96 | $2.85 | — |
| 2024-12-24 | 27.96 | $2.85 | — |
| 2024-12-23 | 27.96 | $2.85 | 46360 |
| 2024-12-20 | 31.06 | $2.91 | — |
| 2024-12-19 | 31.06 | $2.91 | — |
| 2024-12-18 | 31.06 | $2.91 | — |
| 2024-12-17 | 31.06 | $2.91 | — |
| 2024-12-16 | 31.06 | $2.91 | 1402 |
| 2024-12-13 | 38.17 | $3.04 | — |
| 2024-12-12 | 38.17 | $3.04 | — |
| 2024-12-11 | 38.17 | $3.04 | 11357 |
| 2024-12-10 | 41.29 | $3.09 | 4532 |
| 2024-12-09 | 18.55 | $2.91 | — |
| 2024-12-06 | 18.55 | $2.91 | — |
| 2024-12-05 | 18.55 | $2.91 | — |
| 2024-12-04 | 18.55 | $2.91 | — |
| 2024-12-03 | 18.55 | $2.91 | — |
| 2024-12-02 | 18.55 | $2.91 | — |
| 2024-11-29 | 18.55 | $2.91 | — |
| 2024-11-27 | 18.55 | $2.91 | — |
| 2024-11-26 | 18.55 | $2.91 | 1402 |
| 2024-11-25 | 62.89 | $3.43 | — |
| 2024-11-22 | 62.89 | $3.43 | — |
| 2024-11-21 | 62.89 | $3.43 | — |
| 2024-11-20 | 62.89 | $3.43 | — |
| 2024-11-19 | 62.89 | $3.43 | — |
| 2024-11-18 | 62.89 | $3.43 | — |
| 2024-11-15 | 62.89 | $3.43 | — |
| 2024-11-14 | 62.89 | $3.43 | — |
| 2024-11-13 | 62.89 | $3.43 | — |
| 2024-11-12 | 62.89 | $3.43 | — |
| 2024-11-11 | 62.89 | $3.43 | — |
| 2024-11-08 | 62.89 | $3.43 | — |
| 2024-11-07 | 62.89 | $3.43 | — |
| 2024-11-06 | 62.89 | $3.43 | — |
| 2024-11-05 | 62.89 | $3.43 | — |
| 2024-11-04 | 62.89 | $3.43 | — |
| 2024-11-01 | 62.89 | $3.43 | — |
| 2024-10-31 | 62.89 | $3.43 | — |
| 2024-10-30 | 62.89 | $3.43 | — |
| 2024-10-29 | 62.89 | $3.43 | — |
| 2024-10-28 | 62.89 | $3.43 | — |
| 2024-10-25 | 62.89 | $3.43 | — |
| 2024-10-24 | 62.89 | $3.43 | — |
| 2024-10-23 | 62.89 | $3.43 | — |
| 2024-10-22 | 62.89 | $3.43 | — |
| 2024-10-21 | 62.89 | $3.43 | — |
| 2024-10-18 | 62.89 | $3.43 | — |
| 2024-10-17 | 62.89 | $3.43 | — |
| 2024-10-16 | 62.89 | $3.43 | — |
| 2024-10-15 | 62.89 | $3.43 | — |
| 2024-10-14 | 62.89 | $3.43 | — |
| 2024-10-11 | 62.89 | $3.43 | — |
| 2024-10-10 | 62.89 | $3.43 | — |
| 2024-10-09 | 62.89 | $3.43 | — |
| 2024-10-08 | 62.89 | $3.43 | 100 |
| 2024-10-07 | 77.00 | $3.67 | — |
| 2024-10-04 | 77.00 | $3.67 | — |
| 2024-10-03 | 77.00 | $3.67 | — |
| 2024-10-02 | 77.00 | $3.67 | — |
| 2024-10-01 | 77.00 | $3.67 | — |
| 2024-09-30 | 77.00 | $3.67 | — |
| 2024-09-27 | 77.00 | $3.67 | 600 |
| 2024-09-26 | 55.51 | $2.93 | — |
| 2024-09-25 | 55.51 | $2.93 | 3461 |
| 2024-09-24 | 65.16 | $3.06 | 370 |
| 2024-09-23 | 32.66 | $2.68 | — |
| 2024-09-20 | 32.66 | $2.68 | — |
| 2024-09-19 | 32.66 | $2.68 | — |
| 2024-09-18 | 32.66 | $2.68 | — |
| 2024-09-17 | 32.66 | $2.68 | — |
| 2024-09-16 | 32.66 | $2.68 | — |
| 2024-09-13 | 32.66 | $2.68 | — |
| 2024-09-12 | 32.66 | $2.68 | — |
| 2024-09-11 | 32.66 | $2.68 | — |
| 2024-09-10 | 32.66 | $2.68 | — |
| 2024-09-09 | 32.66 | $2.68 | — |
| 2024-09-06 | 32.66 | $2.68 | 15889 |
| 2024-09-05 | 4.89 | $2.46 | — |
| 2024-09-04 | 4.89 | $2.46 | — |
| 2024-09-03 | 4.89 | $2.46 | — |
| 2024-08-30 | 4.89 | $2.46 | — |
| 2024-08-29 | 4.89 | $2.46 | — |
| 2024-08-28 | 4.89 | $2.46 | 175 |
| 2024-08-27 | 9.71 | $2.82 | — |
| 2024-08-26 | 9.71 | $2.82 | — |
| 2024-08-23 | 9.71 | $2.82 | — |
| 2024-08-22 | 9.71 | $2.82 | — |
| 2024-08-21 | 9.71 | $2.82 | — |
| 2024-08-20 | 9.71 | $2.82 | 1000 |
| 2024-08-19 | 14.74 | $2.99 | — |
| 2024-08-16 | 14.74 | $2.99 | — |
| 2024-08-15 | 14.74 | $2.99 | — |
| 2024-08-14 | 14.74 | $2.99 | — |
| 2024-08-13 | 14.74 | $2.99 | — |
| 2024-08-12 | 14.74 | $2.99 | — |
| 2024-08-09 | 14.74 | $2.99 | 7020 |
| 2024-08-08 | 17.77 | $3.07 | — |
| 2024-08-07 | 17.77 | $3.07 | — |
| 2024-08-06 | 17.77 | $3.07 | — |
| 2024-08-05 | 17.77 | $3.07 | — |
| 2024-08-02 | 17.77 | $3.07 | — |
| 2024-08-01 | 17.77 | $3.07 | — |
| 2024-07-31 | 17.77 | $3.07 | — |
| 2024-07-30 | 17.77 | $3.07 | — |
| 2024-07-29 | 17.77 | $3.07 | — |
| 2024-07-26 | 17.77 | $3.07 | 300 |
| 2024-07-25 | 38.46 | $3.42 | — |
| 2024-07-24 | 38.46 | $3.42 | — |
| 2024-07-23 | 38.46 | $3.42 | — |
| 2024-07-22 | 38.46 | $3.42 | — |
| 2024-07-19 | 38.46 | $3.42 | — |
| 2024-07-18 | 38.46 | $3.42 | — |
| 2024-07-17 | 38.46 | $3.42 | — |
| 2024-07-16 | 38.46 | $3.42 | — |
| 2024-07-15 | 38.46 | $3.42 | — |
| 2024-07-12 | 38.46 | $3.42 | — |
| 2024-07-11 | 38.46 | $3.42 | — |
| 2024-07-10 | 38.46 | $3.42 | — |
| 2024-07-09 | 38.46 | $3.42 | — |
| 2024-07-08 | 38.46 | $3.42 | — |
| 2024-07-05 | 38.46 | $3.42 | 125 |
| 2024-07-03 | 37.50 | $3.41 | — |
| 2024-07-02 | 37.50 | $3.41 | — |
| 2024-07-01 | 37.50 | $3.41 | — |
| 2024-06-28 | 37.50 | $3.41 | — |
| 2024-06-27 | 37.50 | $3.41 | — |
| 2024-06-26 | 37.50 | $3.41 | — |
| 2024-06-25 | 37.50 | $3.41 | — |
| 2024-06-24 | 37.50 | $3.41 | — |
| 2024-06-21 | 37.50 | $3.41 | — |
| 2024-06-20 | 37.50 | $3.41 | — |
| 2024-06-18 | 37.50 | $3.41 | 105 |
| 2024-06-17 | 76.16 | $3.98 | — |
| 2024-06-14 | 76.16 | $3.98 | — |
| 2024-06-13 | 76.16 | $3.98 | — |
| 2024-06-12 | 76.16 | $3.98 | — |
| 2024-06-11 | 76.16 | $3.98 | — |
| 2024-06-10 | 76.16 | $3.98 | — |
| 2024-06-07 | 76.16 | $3.98 | — |
| 2024-06-06 | 76.16 | $3.98 | — |
| 2024-06-05 | 76.16 | $3.98 | — |
| 2024-06-04 | 76.16 | $3.98 | 125 |
| 2024-06-03 | 75.63 | $3.96 | — |
| 2024-05-31 | 75.63 | $3.96 | — |
| 2024-05-30 | 75.63 | $3.96 | — |
| 2024-05-29 | 75.63 | $3.96 | 175 |
| 2024-05-28 | 94.34 | $4.18 | — |
| 2024-05-24 | 94.34 | $4.18 | — |
| 2024-05-23 | 94.34 | $4.18 | — |
| 2024-05-22 | 94.34 | $4.18 | — |
| 2024-05-21 | 94.34 | $4.18 | — |
| 2024-05-20 | 94.34 | $4.18 | 175 |
| 2024-05-17 | 93.29 | $3.99 | — |
| 2024-05-16 | 93.29 | $3.99 | 6113 |
| 2024-05-15 | 24.07 | $2.96 | — |
| 2024-05-14 | 24.07 | $2.96 | — |
| 2024-05-13 | 24.07 | $2.96 | — |
| 2024-05-10 | 24.07 | $2.96 | — |
| 2024-05-09 | 24.07 | $2.96 | — |
| 2024-05-08 | 24.07 | $2.96 | — |
| 2024-05-07 | 24.07 | $2.96 | — |
| 2024-05-06 | 24.07 | $2.96 | — |
| 2024-05-03 | 24.07 | $2.96 | — |
| 2024-05-02 | 24.07 | $2.96 | — |
| 2024-05-01 | 24.07 | $2.96 | — |
| 2024-04-30 | 24.07 | $2.96 | — |
| 2024-04-29 | 24.07 | $2.96 | — |
| 2024-04-26 | 24.07 | $2.96 | — |
| 2024-04-25 | 24.07 | $2.96 | — |
| 2024-04-24 | 24.07 | $2.96 | — |
| 2024-04-23 | 24.07 | $2.96 | — |
| 2024-04-22 | 24.07 | $2.96 | — |
| 2024-04-19 | 24.07 | $2.96 | — |
| 2024-04-18 | 24.07 | $2.96 | — |
| 2024-04-17 | 24.07 | $2.96 | — |
| 2024-04-16 | 24.07 | $2.96 | — |
| 2024-04-15 | 24.07 | $2.96 | — |
| 2024-04-12 | 24.07 | $2.96 | — |
| 2024-04-11 | 24.07 | $2.96 | 334 |
| 2024-04-10 | 50.93 | $3.15 | — |
| 2024-04-09 | 50.93 | $3.15 | — |
| 2024-04-08 | 50.93 | $3.15 | — |
| 2024-04-05 | 50.93 | $3.15 | — |
| 2024-04-04 | 50.93 | $3.15 | — |
| 2024-04-03 | 50.93 | $3.15 | — |
| 2024-04-02 | 50.93 | $3.15 | — |
| 2024-04-01 | 50.93 | $3.15 | — |
| 2024-03-28 | 50.93 | $3.15 | — |
| 2024-03-27 | 50.93 | $3.15 | — |
| 2024-03-26 | 50.93 | $3.15 | — |
| 2024-03-25 | 50.93 | $3.15 | — |
| 2024-03-22 | 50.93 | $3.15 | — |
| 2024-03-21 | 50.93 | $3.15 | 100 |
| 2024-03-20 | 38.63 | $3.08 | — |
| 2024-03-19 | 38.63 | $3.08 | — |
| 2024-03-18 | 38.63 | $3.08 | — |
| 2024-03-15 | 38.63 | $3.08 | — |
| 2024-03-14 | 38.63 | $3.08 | — |
| 2024-03-13 | 38.63 | $3.08 | — |
| 2024-03-12 | 38.63 | $3.08 | 25000 |
| 2024-03-11 | 20.78 | $2.99 | — |
| 2024-03-08 | 20.78 | $2.99 | — |
| 2024-03-07 | 20.78 | $2.99 | — |
| 2024-03-06 | 20.78 | $2.99 | — |
| 2024-03-05 | 20.78 | $2.99 | — |
| 2024-03-04 | 20.78 | $2.99 | 5000 |
| 2024-03-01 | 21.29 | $3.00 | — |
| 2024-02-29 | 21.29 | $3.00 | 178282 |
| 2024-02-28 | 31.74 | $3.15 | — |
| 2024-02-27 | 31.74 | $3.15 | 2149 |
| 2024-02-26 | 37.24 | $3.20 | — |
| 2024-02-23 | 37.24 | $3.20 | — |
| 2024-02-22 | 37.24 | $3.20 | — |
| 2024-02-21 | 37.24 | $3.20 | — |
| 2024-02-20 | 37.24 | $3.20 | 20025 |
| 2024-02-16 | 10.98 | $3.09 | — |
| 2024-02-15 | 10.98 | $3.09 | — |
| 2024-02-14 | 10.98 | $3.09 | — |
| 2024-02-13 | 10.98 | $3.09 | 100 |
| 2024-02-12 | 21.77 | $3.25 | — |
| 2024-02-09 | 21.77 | $3.25 | — |
| 2024-02-08 | 21.77 | $3.25 | — |
| 2024-02-07 | 21.77 | $3.25 | — |
| 2024-02-06 | 21.77 | $3.25 | — |
| 2024-02-05 | 21.77 | $3.25 | — |
| 2024-02-02 | 21.77 | $3.25 | — |
| 2024-02-01 | 21.77 | $3.25 | — |
| 2024-01-31 | 21.77 | $3.25 | — |
| 2024-01-30 | 21.77 | $3.25 | — |
| 2024-01-29 | 21.77 | $3.25 | — |
| 2024-01-26 | 21.77 | $3.25 | — |
| 2024-01-25 | 21.77 | $3.25 | — |
| 2024-01-24 | 21.77 | $3.25 | — |
| 2024-01-23 | 21.77 | $3.25 | — |
| 2024-01-22 | 21.77 | $3.25 | — |
| 2024-01-19 | 21.77 | $3.25 | — |
| 2024-01-18 | 21.77 | $3.25 | — |
| 2024-01-17 | 21.77 | $3.25 | — |
| 2024-01-16 | 21.77 | $3.25 | — |
| 2024-01-12 | 21.77 | $3.25 | — |
| 2024-01-11 | 21.77 | $3.25 | — |
| 2024-01-10 | 21.77 | $3.25 | — |
| 2024-01-09 | 21.77 | $3.25 | — |
| 2024-01-08 | 21.77 | $3.25 | 4000 |
| 2024-01-05 | 29.93 | $3.41 | — |
| 2024-01-04 | 29.93 | $3.41 | — |
| 2024-01-03 | 29.93 | $3.41 | 1413 |
| 2024-01-02 | 40.50 | $3.54 | — |
| 2023-12-29 | 40.50 | $3.54 | — |
| 2023-12-28 | 40.50 | $3.54 | — |
| 2023-12-27 | 40.50 | $3.54 | — |
| 2023-12-26 | 40.50 | $3.54 | — |
| 2023-12-22 | 40.50 | $3.54 | 300 |
| 2023-12-21 | 0.92 | $3.34 | — |
| 2023-12-20 | 0.92 | $3.34 | — |
| 2023-12-19 | 0.92 | $3.34 | — |
| 2023-12-18 | 0.92 | $3.34 | — |
| 2023-12-15 | 0.92 | $3.34 | — |
| 2023-12-14 | 0.92 | $3.34 | — |
| 2023-12-13 | 0.92 | $3.34 | — |
| 2023-12-12 | 0.92 | $3.34 | — |
| 2023-12-11 | 0.92 | $3.34 | — |
| 2023-12-08 | 0.92 | $3.34 | — |
| 2023-12-07 | 0.92 | $3.34 | 352 |
| 2023-12-06 | 1.52 | $3.55 | — |
| 2023-12-05 | 1.52 | $3.55 | — |
| 2023-12-04 | 1.52 | $3.55 | — |
| 2023-12-01 | 1.52 | $3.55 | — |
| 2023-11-30 | 1.52 | $3.55 | 1002 |
| 2023-11-29 | 3.11 | $3.76 | — |
| 2023-11-28 | 3.11 | $3.76 | — |
| 2023-11-27 | 3.11 | $3.76 | — |
| 2023-11-24 | 3.11 | $3.76 | — |
| 2023-11-22 | 3.11 | $3.76 | — |
| 2023-11-21 | 3.11 | $3.76 | — |
| 2023-11-20 | 3.11 | $3.76 | — |
| 2023-11-17 | 3.11 | $3.76 | — |
| 2023-11-16 | 3.11 | $3.76 | 5708 |
| 2023-11-15 | 11.06 | $3.99 | — |
| 2023-11-14 | 11.06 | $3.99 | — |
| 2023-11-13 | 11.06 | $3.99 | — |
| 2023-11-10 | 11.06 | $3.99 | — |
| 2023-11-09 | 11.06 | $3.99 | — |
| 2023-11-08 | 11.06 | $3.99 | — |
| 2023-11-07 | 11.06 | $3.99 | — |
| 2023-11-06 | 11.06 | $3.99 | — |
| 2023-11-03 | 11.06 | $3.99 | — |
| 2023-11-02 | 11.06 | $3.99 | — |
| 2023-11-01 | 11.06 | $3.99 | — |
| 2023-10-31 | 11.06 | $3.99 | — |
| 2023-10-30 | 11.06 | $3.99 | — |
| 2023-10-27 | 11.06 | $3.99 | — |
| 2023-10-26 | 11.06 | $3.99 | — |
| 2023-10-25 | 11.06 | $3.99 | — |
| 2023-10-24 | 11.06 | $3.99 | — |
| 2023-10-23 | 11.06 | $3.99 | — |
| 2023-10-20 | 11.06 | $3.99 | — |
| 2023-10-19 | 11.06 | $3.99 | — |
| 2023-10-18 | 11.06 | $3.99 | — |
| 2023-10-17 | 11.06 | $3.99 | — |
| 2023-10-16 | 11.06 | $3.99 | — |
| 2023-10-13 | 11.06 | $3.99 | — |
| 2023-10-12 | 11.06 | $3.99 | 150 |
| 2023-10-11 | 48.32 | $4.24 | — |
| 2023-10-10 | 48.32 | $4.24 | — |
| 2023-10-09 | 48.32 | $4.24 | — |
| 2023-10-06 | 48.32 | $4.24 | — |
| 2023-10-05 | 48.32 | $4.24 | — |
| 2023-10-04 | 48.32 | $4.24 | — |
| 2023-10-03 | 48.32 | $4.24 | — |
| 2023-10-02 | 48.32 | $4.24 | — |
| 2023-09-29 | 48.32 | $4.24 | — |
| 2023-09-28 | 48.32 | $4.24 | — |
| 2023-09-27 | 48.32 | $4.24 | — |
| 2023-09-26 | 48.32 | $4.24 | — |
| 2023-09-25 | 48.32 | $4.24 | — |
| 2023-09-22 | 48.32 | $4.24 | — |
| 2023-09-21 | 48.32 | $4.24 | — |
| 2023-09-20 | 48.32 | $4.24 | — |
| 2023-09-19 | 48.32 | $4.24 | — |
| 2023-09-18 | 48.32 | $4.24 | — |
| 2023-09-15 | 48.32 | $4.24 | — |
| 2023-09-14 | 48.32 | $4.24 | — |
| 2023-09-13 | 48.32 | $4.24 | — |
| 2023-09-12 | 48.32 | $4.24 | — |
| 2023-09-11 | 48.32 | $4.24 | — |
| 2023-09-08 | 48.32 | $4.24 | — |
| 2023-09-07 | 48.32 | $4.24 | — |
| 2023-09-06 | 48.32 | $4.24 | — |
| 2023-09-05 | 48.32 | $4.24 | — |
| 2023-09-01 | 48.32 | $4.24 | — |
| 2023-08-31 | 48.32 | $4.24 | — |
| 2023-08-30 | 48.32 | $4.24 | — |
| 2023-08-29 | 48.32 | $4.24 | — |
| 2023-08-28 | 48.32 | $4.24 | — |
| 2023-08-25 | 48.32 | $4.24 | — |
| 2023-08-24 | 48.32 | $4.24 | — |
| 2023-08-23 | 48.32 | $4.24 | — |
| 2023-08-22 | 48.32 | $4.24 | — |
| 2023-08-21 | 48.32 | $4.24 | — |
| 2023-08-18 | 48.32 | $4.24 | — |
| 2023-08-17 | 48.32 | $4.24 | — |
| 2023-08-16 | 48.32 | $4.24 | — |
| 2023-08-15 | 48.32 | $4.24 | — |
| 2023-08-14 | 48.32 | $4.24 | 2000 |
| 2023-08-11 | 79.31 | $4.49 | — |
| 2023-08-10 | 79.31 | $4.49 | — |
| 2023-08-09 | 79.31 | $4.49 | — |
| 2023-08-08 | 79.31 | $4.49 | — |
| 2023-08-07 | 79.31 | $4.49 | 105 |
| 2023-08-04 | 77.53 | $4.45 | 1000 |
| 2023-08-03 | 7.17 | $4.08 | — |
| 2023-08-02 | 7.17 | $4.08 | — |
| 2023-08-01 | 7.17 | $4.08 | — |
| 2023-07-31 | 7.17 | $4.08 | — |
| 2023-07-28 | 7.17 | $4.08 | — |
| 2023-07-27 | 7.17 | $4.08 | — |
| 2023-07-26 | 7.17 | $4.08 | — |
| 2023-07-25 | 7.17 | $4.08 | — |
| 2023-07-24 | 7.17 | $4.08 | — |
| 2023-07-21 | 7.17 | $4.08 | — |
| 2023-07-20 | 7.17 | $4.08 | — |
| 2023-07-19 | 7.17 | $4.08 | — |
| 2023-07-18 | 7.17 | $4.08 | — |
| 2023-07-17 | 7.17 | $4.08 | — |
| 2023-07-14 | 7.17 | $4.08 | — |
| 2023-07-13 | 7.17 | $4.08 | — |
| 2023-07-12 | 7.17 | $4.08 | — |
| 2023-07-11 | 7.17 | $4.08 | — |
| 2023-07-10 | 7.17 | $4.08 | 945 |
| 2023-07-07 | 10.54 | $4.18 | — |
| 2023-07-06 | 10.54 | $4.18 | — |
| 2023-07-05 | 10.54 | $4.18 | — |
| 2023-07-03 | 10.54 | $4.18 | — |
| 2023-06-30 | 10.54 | $4.18 | — |
| 2023-06-29 | 10.54 | $4.18 | — |
| 2023-06-28 | 10.54 | $4.18 | — |
| 2023-06-27 | 10.54 | $4.18 | — |
| 2023-06-26 | 10.54 | $4.18 | — |
| 2023-06-23 | 10.54 | $4.18 | — |
| 2023-06-22 | 10.54 | $4.18 | — |
| 2023-06-21 | 10.54 | $4.18 | — |
| 2023-06-20 | 10.54 | $4.18 | — |
| 2023-06-16 | 10.54 | $4.18 | — |
| 2023-06-15 | 10.54 | $4.18 | — |
| 2023-06-14 | 10.54 | $4.18 | — |
| 2023-06-13 | 10.54 | $4.18 | — |
| 2023-06-12 | 10.54 | $4.18 | 582 |
| 2023-06-09 | 99.81 | $4.66 | — |
| 2023-06-08 | 99.81 | $4.66 | — |
| 2023-06-07 | 99.81 | $4.66 | — |
| 2023-06-06 | 99.81 | $4.66 | — |
| 2023-06-05 | 99.81 | $4.66 | — |
| 2023-06-02 | 99.81 | $4.66 | — |
| 2023-06-01 | 99.81 | $4.66 | — |
| 2023-05-31 | 99.81 | $4.66 | — |
| 2023-05-30 | 99.81 | $4.66 | — |
| 2023-05-26 | 99.81 | $4.66 | — |
| 2023-05-25 | 99.81 | $4.66 | — |
| 2023-05-24 | 99.81 | $4.66 | — |
| 2023-05-23 | 99.81 | $4.66 | — |
| 2023-05-22 | 99.81 | $4.66 | — |
| 2023-05-19 | 99.81 | $4.66 | — |
| 2023-05-18 | 99.81 | $4.66 | — |
| 2023-05-17 | 99.81 | $4.66 | — |
| 2023-05-16 | 99.81 | $4.66 | — |
| 2023-05-15 | 99.81 | $4.66 | — |
| 2023-05-12 | 99.81 | $4.66 | — |
| 2023-05-11 | 99.81 | $4.66 | — |
| 2023-05-10 | 99.81 | $4.66 | — |
| 2023-05-09 | 99.81 | $4.66 | — |
| 2023-05-08 | 99.81 | $4.66 | — |
| 2023-05-05 | 99.81 | $4.66 | — |
| 2023-05-04 | 99.81 | $4.66 | — |
| 2023-05-03 | 99.81 | $4.66 | — |
| 2023-05-02 | 99.81 | $4.66 | — |
| 2023-05-01 | 99.81 | $4.66 | — |
| 2023-04-28 | 99.81 | $4.66 | 2000 |
| 2023-04-27 | 87.03 | $4.40 | — |
| 2023-04-26 | 87.03 | $4.40 | — |
| 2023-04-25 | 87.03 | $4.40 | — |
| 2023-04-24 | 87.03 | $4.40 | — |
| 2023-04-21 | 87.03 | $4.40 | — |
| 2023-04-20 | 87.03 | $4.40 | — |
| 2023-04-19 | 87.03 | $4.40 | — |
| 2023-04-18 | 87.03 | $4.40 | — |
| 2023-04-17 | 87.03 | $4.40 | — |
| 2023-04-14 | 87.03 | $4.40 | — |
| 2023-04-13 | 87.03 | $4.40 | — |
| 2023-04-12 | 87.03 | $4.40 | — |
| 2023-04-11 | 87.03 | $4.40 | — |
| 2023-04-10 | 87.03 | $4.40 | — |
| 2023-04-06 | 87.03 | $4.40 | — |
| 2023-04-05 | 87.03 | $4.40 | — |
| 2023-04-04 | 87.03 | $4.40 | — |
| 2023-04-03 | 87.03 | $4.40 | — |
| 2023-03-31 | 87.03 | $4.40 | — |
| 2023-03-30 | 87.03 | $4.40 | — |
| 2023-03-29 | 87.03 | $4.40 | — |
| 2023-03-28 | 87.03 | $4.40 | — |
| 2023-03-27 | 87.03 | $4.40 | — |
| 2023-03-24 | 87.03 | $4.40 | — |
| 2023-03-23 | 87.03 | $4.40 | — |
| 2023-03-22 | 87.03 | $4.40 | — |
| 2023-03-21 | 87.03 | $4.40 | — |
| 2023-03-20 | 87.03 | $4.40 | — |
| 2023-03-17 | 87.03 | $4.40 | — |
| 2023-03-16 | 87.03 | $4.40 | — |
| 2023-03-15 | 87.03 | $4.40 | — |
| 2023-03-14 | 87.03 | $4.40 | — |
| 2023-03-13 | 87.03 | $4.40 | — |
| 2023-03-10 | 87.03 | $4.40 | — |
| 2023-03-09 | 87.03 | $4.40 | — |
| 2023-03-08 | 87.03 | $4.40 | — |
| 2023-03-07 | 87.03 | $4.40 | — |
| 2023-03-06 | 87.03 | $4.40 | — |
| 2023-03-03 | 87.03 | $4.40 | — |
| 2023-03-02 | 87.03 | $4.40 | — |
| 2023-03-01 | 87.03 | $4.40 | — |
| 2023-02-28 | 87.03 | $4.40 | — |
| 2023-02-27 | 87.03 | $4.40 | — |
| 2023-02-24 | 87.03 | $4.40 | — |
| 2023-02-23 | 87.03 | $4.40 | — |
| 2023-02-22 | 87.03 | $4.40 | — |
| 2023-02-21 | 87.03 | $4.40 | — |
| 2023-02-17 | 87.03 | $4.40 | — |
| 2023-02-16 | 87.03 | $4.40 | — |
| 2023-02-15 | 87.03 | $4.40 | — |
| 2023-02-14 | 87.03 | $4.40 | — |
| 2023-02-13 | 87.03 | $4.40 | — |
| 2023-02-10 | 87.03 | $4.40 | — |
| 2023-02-09 | 87.03 | $4.40 | — |
| 2023-02-08 | 87.03 | $4.40 | — |
| 2023-02-07 | 87.03 | $4.40 | — |
| 2023-02-06 | 87.03 | $4.40 | — |
| 2023-02-03 | 87.03 | $4.40 | — |
| 2023-02-02 | 87.03 | $4.40 | — |
| 2023-02-01 | 87.03 | $4.40 | — |
| 2023-01-31 | 87.03 | $4.40 | — |
| 2023-01-30 | 87.03 | $4.40 | — |
| 2023-01-27 | 87.03 | $4.40 | — |
| 2023-01-26 | 87.03 | $4.40 | — |
| 2023-01-25 | 87.03 | $4.40 | — |
| 2023-01-24 | 87.03 | $4.40 | — |
| 2023-01-23 | 87.03 | $4.40 | — |
| 2023-01-20 | 87.03 | $4.40 | — |
| 2023-01-19 | 87.03 | $4.40 | — |
| 2023-01-18 | 87.03 | $4.40 | — |
| 2023-01-17 | 87.03 | $4.40 | — |
| 2023-01-13 | 87.03 | $4.40 | — |
| 2023-01-12 | 87.03 | $4.40 | — |
| 2023-01-11 | 87.03 | $4.40 | — |
| 2023-01-10 | 87.03 | $4.40 | — |
| 2023-01-09 | 87.03 | $4.40 | — |
| 2023-01-06 | 87.03 | $4.40 | — |
| 2023-01-05 | 87.03 | $4.40 | — |
| 2023-01-04 | 87.03 | $4.40 | — |
| 2023-01-03 | 87.03 | $4.40 | — |
| 2022-12-30 | 87.03 | $4.40 | — |
| 2022-12-29 | 87.03 | $4.40 | — |
| 2022-12-28 | 87.03 | $4.40 | — |
| 2022-12-27 | 87.03 | $4.40 | — |
| 2022-12-23 | 87.03 | $4.40 | — |
| 2022-12-22 | 87.03 | $4.40 | — |
| 2022-12-21 | 87.03 | $4.40 | — |
| 2022-12-20 | 87.03 | $4.40 | 4900 |
| 2022-12-19 | 70.73 | $4.20 | — |
| 2022-12-16 | 70.73 | $4.20 | — |
| 2022-12-15 | 70.73 | $4.20 | — |
| 2022-12-14 | 70.73 | $4.20 | — |
| 2022-12-13 | 70.73 | $4.20 | — |
| 2022-12-12 | 70.73 | $4.20 | — |
| 2022-12-09 | 70.73 | $4.20 | — |
| 2022-12-08 | 70.73 | $4.20 | — |
| 2022-12-07 | 70.73 | $4.20 | — |
| 2022-12-06 | 70.73 | $4.20 | — |
| 2022-12-05 | 70.73 | $4.20 | — |
| 2022-12-02 | 70.73 | $4.20 | — |
| 2022-12-01 | 70.73 | $4.20 | — |
| 2022-11-30 | 70.73 | $4.20 | — |
| 2022-11-29 | 70.73 | $4.20 | — |
| 2022-11-28 | 70.73 | $4.20 | — |
| 2022-11-25 | 70.73 | $4.20 | — |
| 2022-11-23 | 70.73 | $4.20 | — |
| 2022-11-22 | 70.73 | $4.20 | — |
| 2022-11-21 | 70.73 | $4.20 | — |
| 2022-11-18 | 70.73 | $4.20 | — |
| 2022-11-17 | 70.73 | $4.20 | — |
| 2022-11-16 | 70.73 | $4.20 | — |
| 2022-11-15 | 70.73 | $4.20 | 576 |
| 2022-11-14 | 32.11 | $3.89 | — |
| 2022-11-11 | 32.11 | $3.89 | 100 |
| 2022-11-10 | 46.35 | $3.97 | — |
| 2022-11-09 | 46.35 | $3.97 | — |
| 2022-11-08 | 46.35 | $3.97 | — |
| 2022-11-07 | 46.35 | $3.97 | — |
| 2022-11-04 | 46.35 | $3.97 | — |
| 2022-11-03 | 46.35 | $3.97 | — |
| 2022-11-02 | 46.35 | $3.97 | — |
| 2022-11-01 | 46.35 | $3.97 | — |
| 2022-10-31 | 46.35 | $3.97 | — |
| 2022-10-28 | 46.35 | $3.97 | — |
| 2022-10-27 | 46.35 | $3.97 | — |
| 2022-10-26 | 46.35 | $3.97 | — |
| 2022-10-25 | 46.35 | $3.97 | — |
| 2022-10-24 | 46.35 | $3.97 | — |
| 2022-10-21 | 46.35 | $3.97 | — |
| 2022-10-20 | 46.35 | $3.97 | — |
| 2022-10-19 | 46.35 | $3.97 | — |
| 2022-10-18 | 46.35 | $3.97 | — |
| 2022-10-17 | 46.35 | $3.97 | — |
| 2022-10-14 | 46.35 | $3.97 | — |
| 2022-10-13 | 46.35 | $3.97 | — |
| 2022-10-12 | 46.35 | $3.97 | — |
| 2022-10-11 | 46.35 | $3.97 | — |
| 2022-10-10 | 46.35 | $3.97 | 300 |
| 2022-10-07 | 49.56 | $4.01 | 300 |
| 2022-10-06 | 60.51 | $4.12 | — |
| 2022-10-05 | 60.51 | $4.12 | 7974 |
| 2022-10-04 | 36.25 | $3.91 | — |
| 2022-10-03 | 36.25 | $3.91 | — |
| 2022-09-30 | 36.25 | $3.91 | — |
| 2022-09-29 | 36.25 | $3.91 | 4181 |
| 2022-09-28 | 42.30 | $3.97 | 285 |
| 2022-09-27 | 37.34 | $3.94 | — |
| 2022-09-26 | 37.34 | $3.94 | 211 |
| 2022-09-23 | 77.38 | $4.14 | — |
| 2022-09-22 | 77.38 | $4.14 | — |
| 2022-09-21 | 77.38 | $4.14 | — |
| 2022-09-20 | 77.38 | $4.14 | — |
| 2022-09-19 | 77.38 | $4.14 | 370 |
| 2022-09-16 | 10.62 | $3.96 | — |
| 2022-09-15 | 10.62 | $3.96 | — |
| 2022-09-14 | 10.62 | $3.96 | — |
| 2022-09-13 | 10.62 | $3.96 | — |
| 2022-09-12 | 10.62 | $3.96 | — |
| 2022-09-09 | 10.62 | $3.96 | — |
| 2022-09-08 | 10.62 | $3.96 | — |
| 2022-09-07 | 10.62 | $3.96 | — |
| 2022-09-06 | 10.62 | $3.96 | — |
| 2022-09-02 | 10.62 | $3.96 | — |
| 2022-09-01 | 10.62 | $3.96 | — |
| 2022-08-31 | 10.62 | $3.96 | — |
| 2022-08-30 | 10.62 | $3.96 | — |
| 2022-08-29 | 10.62 | $3.96 | — |
| 2022-08-26 | 10.62 | $3.96 | — |
| 2022-08-25 | 10.62 | $3.96 | — |
| 2022-08-24 | 10.62 | $3.96 | — |
| 2022-08-23 | 10.62 | $3.96 | — |
| 2022-08-22 | 10.62 | $3.96 | 274 |
| 2022-08-19 | 10.62 | $3.96 | — |
| 2022-08-18 | 10.62 | $3.96 | — |
| 2022-08-17 | 10.62 | $3.96 | — |
| 2022-08-16 | 10.62 | $3.96 | — |
| 2022-08-15 | 10.62 | $3.96 | — |
| 2022-08-12 | 10.62 | $3.96 | — |
| 2022-08-11 | 10.62 | $3.96 | — |
| 2022-08-10 | 10.62 | $3.96 | — |
| 2022-08-09 | 10.62 | $3.96 | — |
| 2022-08-08 | 10.62 | $3.96 | — |
| 2022-08-05 | 10.62 | $3.96 | — |
| 2022-08-04 | 10.62 | $3.96 | — |
| 2022-08-03 | 10.62 | $3.96 | — |
| 2022-08-02 | 10.62 | $3.96 | — |
| 2022-08-01 | 10.62 | $3.96 | — |
| 2022-07-29 | 10.62 | $3.96 | — |
| 2022-07-28 | 10.62 | $3.96 | — |
| 2022-07-27 | 10.62 | $3.96 | — |
| 2022-07-26 | 10.62 | $3.96 | — |
| 2022-07-25 | 10.62 | $3.96 | — |
| 2022-07-22 | 10.62 | $3.96 | 977 |
| 2022-07-21 | 30.62 | $4.27 | — |
| 2022-07-20 | 30.62 | $4.27 | — |
| 2022-07-19 | 30.62 | $4.27 | — |
| 2022-07-18 | 30.62 | $4.27 | — |
| 2022-07-15 | 30.62 | $4.27 | — |
| 2022-07-14 | 30.62 | $4.27 | — |
| 2022-07-13 | 30.62 | $4.27 | — |
| 2022-07-12 | 30.62 | $4.27 | — |
| 2022-07-11 | 30.62 | $4.27 | — |
| 2022-07-08 | 30.62 | $4.27 | — |
| 2022-07-07 | 30.62 | $4.27 | — |
| 2022-07-06 | 30.62 | $4.27 | — |
| 2022-07-05 | 30.62 | $4.27 | — |
| 2022-07-01 | 30.62 | $4.27 | — |
| 2022-06-30 | 30.62 | $4.27 | — |
| 2022-06-29 | 30.62 | $4.27 | — |
| 2022-06-28 | 30.62 | $4.27 | — |
| 2022-06-27 | 30.62 | $4.27 | — |
| 2022-06-24 | 30.62 | $4.27 | — |
| 2022-06-23 | 30.62 | $4.27 | — |
| 2022-06-22 | 30.62 | $4.27 | — |
| 2022-06-21 | 30.62 | $4.27 | — |
| 2022-06-17 | 30.62 | $4.27 | — |
| 2022-06-16 | 30.62 | $4.27 | — |
| 2022-06-15 | 30.62 | $4.27 | 300 |
| 2022-06-14 | 41.93 | $4.43 | — |
| 2022-06-13 | 41.93 | $4.43 | — |
| 2022-06-10 | 41.93 | $4.43 | — |
| 2022-06-09 | 41.93 | $4.43 | — |
| 2022-06-08 | 41.93 | $4.43 | — |
| 2022-06-07 | 41.93 | $4.43 | — |
| 2022-06-06 | 41.93 | $4.43 | — |
| 2022-06-03 | 41.93 | $4.43 | — |
| 2022-06-02 | 41.93 | $4.43 | — |
| 2022-06-01 | 41.93 | $4.43 | — |
| 2022-05-31 | 41.93 | $4.43 | — |
| 2022-05-27 | 41.93 | $4.43 | — |
| 2022-05-26 | 41.93 | $4.43 | — |
| 2022-05-25 | 41.93 | $4.43 | — |
| 2022-05-24 | 41.93 | $4.43 | — |
| 2022-05-23 | 41.93 | $4.43 | — |
| 2022-05-20 | 41.93 | $4.43 | — |
| 2022-05-19 | 41.93 | $4.43 | 2500 |
| 2022-05-18 | 36.70 | $4.34 | 1426 |
| 2022-05-17 | 36.10 | $4.33 | 3146 |
| 2022-05-16 | 34.91 | $4.31 | 2300 |
| 2022-05-13 | 53.20 | $4.70 | — |
| 2022-05-12 | 53.20 | $4.70 | — |
| 2022-05-11 | 53.20 | $4.70 | — |
| 2022-05-10 | 53.20 | $4.70 | — |
| 2022-05-09 | 53.20 | $4.70 | — |
| 2022-05-06 | 53.20 | $4.70 | — |
| 2022-05-05 | 53.20 | $4.70 | — |
| 2022-05-04 | 53.20 | $4.70 | 900 |
| 2022-05-03 | 42.42 | $4.49 | — |
| 2022-05-02 | 42.42 | $4.49 | — |
| 2022-04-29 | 42.42 | $4.49 | — |
| 2022-04-28 | 42.42 | $4.49 | — |
| 2022-04-27 | 42.42 | $4.49 | — |
| 2022-04-26 | 42.42 | $4.49 | — |
| 2022-04-25 | 42.42 | $4.49 | — |
| 2022-04-22 | 42.42 | $4.49 | — |
| 2022-04-21 | 42.42 | $4.49 | 2492 |
| 2022-04-20 | 43.32 | $4.52 | 2703 |
| 2022-04-19 | 58.12 | $4.90 | — |
| 2022-04-18 | 58.12 | $4.90 | — |
| 2022-04-14 | 58.12 | $4.90 | — |
| 2022-04-13 | 58.12 | $4.90 | 100 |
| 2022-04-12 | 44.78 | $4.57 | — |
| 2022-04-11 | 44.78 | $4.57 | — |
| 2022-04-08 | 44.78 | $4.57 | — |
| 2022-04-07 | 44.78 | $4.57 | — |
| 2022-04-06 | 44.78 | $4.57 | — |
| 2022-04-05 | 44.78 | $4.57 | — |
| 2022-04-04 | 44.78 | $4.57 | — |
| 2022-04-01 | 44.78 | $4.57 | — |
| 2022-03-31 | 44.78 | $4.57 | 1000 |
| 2022-03-30 | 46.18 | $4.62 | 1000 |
| 2022-03-29 | 44.53 | $4.57 | — |
| 2022-03-28 | 44.53 | $4.57 | 6000 |
| 2022-03-25 | 47.42 | $4.68 | — |
| 2022-03-24 | 47.42 | $4.68 | — |
| 2022-03-23 | 47.42 | $4.68 | — |
| 2022-03-22 | 47.42 | $4.68 | 100 |
| 2022-03-21 | 43.04 | $4.52 | 132 |
| 2022-03-18 | 18.96 | $3.92 | — |
| 2022-03-17 | 18.96 | $3.92 | — |
| 2022-03-16 | 18.96 | $3.92 | — |
| 2022-03-15 | 18.96 | $3.92 | 100 |
| 2022-03-14 | 80.04 | $5.25 | — |
| 2022-03-11 | 80.04 | $5.25 | — |
| 2022-03-10 | 80.04 | $5.25 | — |
| 2022-03-09 | 80.04 | $5.25 | — |
| 2022-03-08 | 80.04 | $5.25 | — |
| 2022-03-07 | 80.04 | $5.25 | — |
| 2022-03-04 | 80.04 | $5.25 | — |
| 2022-03-03 | 80.04 | $5.25 | — |
| 2022-03-02 | 80.04 | $5.25 | — |
| 2022-03-01 | 80.04 | $5.25 | — |
| 2022-02-28 | 80.04 | $5.25 | — |
| 2022-02-25 | 80.04 | $5.25 | — |
| 2022-02-24 | 80.04 | $5.25 | — |
| 2022-02-23 | 80.04 | $5.25 | — |
| 2022-02-22 | 80.04 | $5.25 | — |
| 2022-02-18 | 80.04 | $5.25 | — |
| 2022-02-17 | 80.04 | $5.25 | — |
| 2022-02-16 | 80.04 | $5.25 | — |
| 2022-02-15 | 80.04 | $5.25 | — |
| 2022-02-14 | 80.04 | $5.25 | — |
| 2022-02-11 | 80.04 | $5.25 | 200 |
| 2022-02-10 | 70.57 | $4.86 | — |
| 2022-02-09 | 70.57 | $4.86 | — |
| 2022-02-08 | 70.57 | $4.86 | — |
| 2022-02-07 | 70.57 | $4.86 | — |
| 2022-02-04 | 70.57 | $4.86 | — |
| 2022-02-03 | 70.57 | $4.86 | — |
| 2022-02-02 | 70.57 | $4.86 | — |
| 2022-02-01 | 70.57 | $4.86 | — |
| 2022-01-31 | 70.57 | $4.86 | 301 |
| 2022-01-28 | 60.20 | $4.52 | — |
| 2022-01-27 | 60.20 | $4.52 | — |
| 2022-01-26 | 60.20 | $4.52 | — |
| 2022-01-25 | 60.20 | $4.52 | — |
| 2022-01-24 | 60.20 | $4.52 | — |
| 2022-01-21 | 60.20 | $4.52 | — |
| 2022-01-20 | 60.20 | $4.52 | — |
| 2022-01-19 | 60.20 | $4.52 | — |
| 2022-01-18 | 60.20 | $4.52 | — |
| 2022-01-14 | 60.20 | $4.52 | — |
| 2022-01-13 | 60.20 | $4.52 | 4000 |
| 2022-01-12 | 65.62 | $4.66 | 2000 |
| 2022-01-11 | 74.23 | $4.85 | 36301 |
| 2022-01-10 | 70.99 | $4.68 | — |
| 2022-01-07 | 70.99 | $4.68 | 100 |
| 2022-01-06 | 49.41 | $4.04 | — |
| 2022-01-05 | 49.41 | $4.04 | — |
| 2022-01-04 | 49.41 | $4.04 | — |
| 2022-01-03 | 49.41 | $4.04 | 2000 |
| 2021-12-31 | 55.16 | $4.15 | 300 |
| 2021-12-30 | 54.24 | $4.13 | — |
| 2021-12-29 | 54.24 | $4.13 | — |
| 2021-12-28 | 54.24 | $4.13 | — |
| 2021-12-27 | 54.24 | $4.13 | — |
| 2021-12-23 | 54.24 | $4.13 | 836 |
| 2021-12-22 | 57.91 | $4.21 | — |
| 2021-12-21 | 57.91 | $4.21 | — |
| 2021-12-20 | 57.91 | $4.21 | — |
| 2021-12-17 | 57.91 | $4.21 | — |
| 2021-12-16 | 57.91 | $4.21 | 2000 |
| 2021-12-15 | 55.89 | $4.14 | — |
| 2021-12-14 | 55.89 | $4.14 | 186000 |
| 2021-12-13 | 71.37 | $4.49 | — |
| 2021-12-10 | 71.37 | $4.49 | — |
| 2021-12-09 | 71.37 | $4.49 | 2000 |
| 2021-12-08 | 67.13 | $4.30 | — |
| 2021-12-07 | 67.13 | $4.30 | 1300 |
| 2021-12-06 | 63.26 | $4.15 | — |
| 2021-12-03 | 63.26 | $4.15 | — |
| 2021-12-02 | 63.26 | $4.15 | — |
| 2021-12-01 | 63.26 | $4.15 | 7000 |
| 2021-11-30 | 45.97 | $3.65 | — |
| 2021-11-29 | 45.97 | $3.65 | — |
| 2021-11-26 | 45.97 | $3.65 | — |
| 2021-11-24 | 45.97 | $3.65 | — |
| 2021-11-23 | 45.97 | $3.65 | — |
| 2021-11-22 | 45.97 | $3.65 | — |
| 2021-11-19 | 45.97 | $3.65 | — |
| 2021-11-18 | 45.97 | $3.65 | — |
| 2021-11-17 | 45.97 | $3.65 | — |
| 2021-11-16 | 45.97 | $3.65 | — |
| 2021-11-15 | 45.97 | $3.65 | — |
| 2021-11-12 | 45.97 | $3.65 | — |
| 2021-11-11 | 45.97 | $3.65 | — |
| 2021-11-10 | 45.97 | $3.65 | — |
| 2021-11-09 | 45.97 | $3.65 | 1000 |
| 2021-11-08 | 48.07 | $3.75 | 1000 |
| 2021-11-05 | 46.44 | $3.68 | 3005 |
| 2021-11-04 | 45.05 | $3.62 | 1005 |
| 2021-11-03 | 46.99 | $3.72 | 655 |
| 2021-11-02 | 51.64 | $3.94 | 410 |
| 2021-11-01 | 67.91 | $4.50 | 86500 |
| 2021-10-29 | 49.60 | $3.82 | 1500 |
| 2021-10-28 | 76.41 | $4.26 | — |
| 2021-10-27 | 76.41 | $4.26 | — |
| 2021-10-26 | 76.41 | $4.26 | — |
| 2021-10-25 | 76.41 | $4.26 | — |
| 2021-10-22 | 76.41 | $4.26 | 2334 |
| 2021-10-21 | 63.61 | $3.89 | — |
| 2021-10-20 | 63.61 | $3.89 | — |
| 2021-10-19 | 63.61 | $3.89 | — |
| 2021-10-18 | 63.61 | $3.89 | — |
| 2021-10-15 | 63.61 | $3.89 | — |
| 2021-10-14 | 63.61 | $3.89 | — |
| 2021-10-13 | 63.61 | $3.89 | — |
| 2021-10-12 | 63.61 | $3.89 | — |
| 2021-10-11 | 63.61 | $3.89 | 2283 |
| 2021-10-08 | 41.39 | $3.48 | — |
| 2021-10-07 | 41.39 | $3.48 | — |
| 2021-10-06 | 41.39 | $3.48 | — |
| 2021-10-05 | 41.39 | $3.48 | — |
| 2021-10-04 | 41.39 | $3.48 | — |
| 2021-10-01 | 41.39 | $3.48 | — |
| 2021-09-30 | 41.39 | $3.48 | — |
| 2021-09-29 | 41.39 | $3.48 | — |
| 2021-09-28 | 41.39 | $3.48 | — |
| 2021-09-27 | 41.39 | $3.48 | — |
| 2021-09-24 | 41.39 | $3.48 | — |
| 2021-09-23 | 41.39 | $3.48 | — |
| 2021-09-22 | 41.39 | $3.48 | — |
| 2021-09-21 | 41.39 | $3.48 | — |
| 2021-09-20 | 41.39 | $3.48 | 15000 |
| 2021-09-17 | 50.44 | $3.74 | — |
| 2021-09-16 | 50.44 | $3.74 | — |
| 2021-09-15 | 50.44 | $3.74 | — |
| 2021-09-14 | 50.44 | $3.74 | — |
| 2021-09-13 | 50.44 | $3.74 | — |
| 2021-09-10 | 50.44 | $3.74 | — |
| 2021-09-09 | 50.44 | $3.74 | 32000 |
| 2021-09-08 | 49.25 | $3.70 | 26051 |
| 2021-09-07 | 52.23 | $3.80 | — |
| 2021-09-03 | 52.23 | $3.80 | 4647 |
| 2021-09-02 | 31.69 | $3.25 | — |
| 2021-09-01 | 31.69 | $3.25 | — |
| 2021-08-31 | 31.69 | $3.25 | — |
| 2021-08-30 | 31.69 | $3.25 | — |
| 2021-08-27 | 31.69 | $3.25 | — |
| 2021-08-26 | 31.69 | $3.25 | 3769 |
| 2021-08-25 | 45.20 | $3.77 | — |
| 2021-08-24 | 45.20 | $3.77 | — |
| 2021-08-23 | 45.20 | $3.77 | — |
| 2021-08-20 | 45.20 | $3.77 | — |
| 2021-08-19 | 45.20 | $3.77 | — |
| 2021-08-18 | 45.20 | $3.77 | — |
| 2021-08-17 | 45.20 | $3.77 | — |
| 2021-08-16 | 45.20 | $3.77 | — |
| 2021-08-13 | 45.20 | $3.77 | 4000 |
| 2021-08-12 | 43.14 | $3.70 | 195958 |
| 2021-08-11 | 26.25 | $3.25 | — |
| 2021-08-10 | 26.25 | $3.25 | — |
| 2021-08-09 | 26.25 | $3.25 | — |
| 2021-08-06 | 26.25 | $3.25 | 9300 |
| 2021-08-05 | 31.30 | $3.55 | — |
| 2021-08-04 | 31.30 | $3.55 | — |
| 2021-08-03 | 31.30 | $3.55 | 6000 |
| 2021-08-02 | 31.65 | $3.57 | 103369 |
| 2021-07-30 | 32.16 | $3.60 | — |
| 2021-07-29 | 32.16 | $3.60 | — |
| 2021-07-28 | 32.16 | $3.60 | 4000 |
| 2021-07-27 | 33.23 | $3.67 | 25000 |
| 2021-07-26 | 37.08 | $3.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$3.80
Vol: 3460
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $3.80 | 3460 |
| 2026-05-07 | -100.00 | $3.80 | — |
| 2026-05-06 | -100.00 | $3.80 | 3460 |
| 2026-05-05 | -100.00 | $3.80 | 3460 |
| 2026-05-04 | -100.00 | $3.80 | — |
| 2026-05-01 | -100.00 | $3.80 | 3460 |
| 2026-04-30 | -100.00 | $3.80 | 3460 |
| 2026-04-29 | -100.00 | $3.80 | 3460 |
| 2026-04-28 | -100.00 | $3.80 | 3460 |
| 2026-04-27 | -100.00 | $3.80 | 3460 |
| 2026-04-24 | -100.00 | $3.80 | 3460 |
| 2026-04-23 | -100.00 | $3.80 | 3460 |
| 2026-04-22 | -100.00 | $3.80 | 3460 |
| 2026-04-21 | -100.00 | $3.80 | 3460 |
| 2026-04-20 | -100.00 | $3.80 | — |
| 2026-04-17 | -100.00 | $3.80 | 3460 |
| 2026-04-16 | -100.00 | $3.80 | 3460 |
| 2026-04-15 | -100.00 | $3.80 | 3460 |
| 2026-04-14 | -100.00 | $3.80 | 3460 |
| 2025-09-22 | 0.00 | $3.98 | — |
| 2025-09-19 | 0.00 | $3.98 | — |
| 2025-09-18 | 0.00 | $3.98 | — |
| 2025-09-17 | 0.00 | $3.98 | — |
| 2025-09-16 | 0.00 | $3.98 | — |
| 2025-09-15 | 0.00 | $3.98 | — |
| 2025-09-12 | 0.00 | $3.98 | — |
| 2025-09-11 | 0.00 | $3.98 | — |
| 2025-09-10 | 0.00 | $3.98 | — |
| 2025-09-09 | 0.00 | $3.98 | — |
| 2025-09-08 | 0.00 | $3.98 | — |
| 2025-09-05 | 0.00 | $3.98 | — |
| 2025-09-04 | 0.00 | $3.98 | — |
| 2025-09-03 | 0.00 | $3.98 | — |
| 2025-09-02 | 0.00 | $3.98 | — |
| 2025-08-29 | 0.00 | $3.98 | — |
| 2025-08-28 | 0.00 | $3.98 | — |
| 2025-08-27 | 0.00 | $3.98 | — |
| 2025-08-26 | 0.00 | $3.98 | 4000 |
| 2025-08-25 | -100.00 | $3.27 | — |
| 2025-08-22 | -100.00 | $3.27 | — |
| 2025-08-21 | -100.00 | $3.27 | — |
| 2025-08-20 | -100.00 | $3.27 | — |
| 2025-08-19 | -100.00 | $3.27 | — |
| 2025-08-18 | -100.00 | $3.27 | — |
| 2025-08-15 | -100.00 | $3.27 | — |
| 2025-08-14 | -100.00 | $3.27 | — |
| 2025-08-13 | -100.00 | $3.27 | — |
| 2025-08-12 | -100.00 | $3.27 | — |
| 2025-08-11 | -100.00 | $3.27 | — |
| 2025-08-08 | -100.00 | $3.27 | — |
| 2025-08-07 | -100.00 | $3.27 | 1283 |
| 2025-08-06 | -100.00 | $3.50 | — |
| 2025-08-05 | -100.00 | $3.50 | — |
| 2025-08-04 | -100.00 | $3.50 | 1170 |
| 2025-07-24 | -100.00 | $3.60 | — |
| 2025-07-23 | -100.00 | $3.60 | — |
| 2025-07-22 | -100.00 | $3.60 | — |
| 2025-07-21 | -38.82 | $3.60 | — |
| 2025-07-18 | -38.82 | $3.60 | — |
| 2025-07-17 | -38.82 | $3.60 | — |
| 2025-07-16 | -38.82 | $3.60 | — |
| 2025-07-15 | -38.82 | $3.60 | — |
| 2025-07-14 | -38.82 | $3.60 | — |
| 2025-07-11 | -38.82 | $3.60 | — |
| 2025-07-10 | -38.82 | $3.60 | — |
| 2025-07-09 | -38.82 | $3.60 | — |
| 2025-07-08 | -38.82 | $3.60 | — |
| 2025-07-07 | -38.82 | $3.60 | — |
| 2025-07-03 | -38.82 | $3.60 | — |
| 2025-07-02 | -38.82 | $3.60 | — |
| 2025-07-01 | -38.82 | $3.60 | — |
| 2025-06-30 | -38.82 | $3.60 | — |
| 2025-06-27 | -38.82 | $3.60 | 164 |
| 2025-06-26 | 0.00 | $3.93 | — |
| 2025-06-25 | 0.00 | $3.93 | — |
| 2025-06-24 | 0.00 | $3.93 | 5900 |
| 2025-05-01 | 0.00 | $3.08 | — |
| 2025-04-30 | 0.00 | $3.08 | — |
| 2025-04-29 | 0.00 | $3.08 | — |
| 2025-04-28 | 0.00 | $3.08 | — |
| 2025-04-25 | 0.00 | $3.08 | — |
| 2025-04-24 | 0.00 | $3.08 | — |
| 2025-04-23 | 0.00 | $3.08 | — |
| 2025-04-22 | 0.00 | $3.08 | — |
| 2025-04-21 | 0.00 | $3.08 | — |
| 2025-04-17 | 0.00 | $3.08 | — |
| 2025-04-16 | 0.00 | $3.08 | — |
| 2025-04-15 | 0.00 | $3.08 | — |
| 2025-04-14 | 0.00 | $3.08 | — |
| 2025-04-11 | 0.00 | $3.08 | — |
| 2025-04-10 | 0.00 | $3.08 | — |
| 2025-04-09 | 0.00 | $3.08 | — |
| 2025-04-08 | 0.00 | $3.08 | — |
| 2025-04-07 | 0.00 | $3.08 | — |
| 2025-04-04 | 0.00 | $3.08 | 208 |
| 2025-01-22 | -100.00 | $2.85 | — |
| 2025-01-21 | -100.00 | $2.85 | — |
| 2025-01-17 | -100.00 | $2.85 | 1980 |
| 2025-01-16 | -100.00 | $2.85 | — |
| 2025-01-15 | -100.00 | $2.85 | — |
| 2025-01-14 | -100.00 | $2.85 | — |
| 2025-01-13 | -100.00 | $2.85 | — |
| 2025-01-10 | -100.00 | $2.85 | — |
| 2025-01-08 | -100.00 | $2.85 | — |
| 2025-01-07 | -100.00 | $2.85 | — |
| 2025-01-06 | -100.00 | $2.85 | — |
| 2025-01-03 | -100.00 | $2.85 | — |
| 2025-01-02 | -100.00 | $2.85 | — |
| 2024-12-31 | -100.00 | $2.85 | — |
| 2024-12-30 | -100.00 | $2.85 | — |
| 2024-12-27 | -100.00 | $2.85 | — |
| 2024-12-26 | -100.00 | $2.85 | — |
| 2024-12-24 | -100.00 | $2.85 | — |
| 2024-12-23 | -100.00 | $2.85 | 46360 |
| 2024-12-20 | -100.00 | $2.91 | — |
| 2024-12-19 | -100.00 | $2.91 | — |
| 2024-12-18 | -100.00 | $2.91 | — |
| 2024-12-17 | -100.00 | $2.91 | — |
| 2024-12-16 | -100.00 | $2.91 | 1402 |
| 2024-12-13 | -75.00 | $3.04 | — |
| 2024-12-12 | -75.00 | $3.04 | — |
| 2024-12-11 | -75.00 | $3.04 | 11357 |
| 2024-12-10 | -65.38 | $3.09 | 4532 |
| 2024-12-09 | -100.00 | $2.91 | — |
| 2024-12-06 | -100.00 | $2.91 | — |
| 2024-12-05 | -100.00 | $2.91 | — |
| 2024-12-04 | -100.00 | $2.91 | — |
| 2024-12-03 | -100.00 | $2.91 | — |
| 2024-12-02 | -100.00 | $2.91 | — |
| 2024-11-29 | -100.00 | $2.91 | — |
| 2024-11-27 | -100.00 | $2.91 | — |
| 2024-11-26 | -100.00 | $2.91 | 1402 |
| 2024-11-01 | -100.00 | $3.43 | — |
| 2024-10-31 | -100.00 | $3.43 | — |
| 2024-10-30 | -100.00 | $3.43 | — |
| 2024-10-29 | -100.00 | $3.43 | — |
| 2024-10-28 | -100.00 | $3.43 | — |
| 2024-10-25 | -100.00 | $3.43 | — |
| 2024-10-24 | -100.00 | $3.43 | — |
| 2024-10-23 | -32.43 | $3.43 | — |
| 2024-10-22 | -32.43 | $3.43 | — |
| 2024-10-21 | -28.57 | $3.43 | — |
| 2024-10-18 | -24.24 | $3.43 | — |
| 2024-10-17 | -24.24 | $3.43 | — |
| 2024-10-16 | -24.24 | $3.43 | — |
| 2024-10-15 | -24.24 | $3.43 | — |
| 2024-10-14 | -24.24 | $3.43 | — |
| 2024-10-11 | -24.24 | $3.43 | — |
| 2024-10-10 | -24.24 | $3.43 | — |
| 2024-10-09 | -24.24 | $3.43 | — |
| 2024-10-08 | -24.24 | $3.43 | 100 |
| 2024-10-07 | 0.00 | $3.67 | — |
| 2024-10-04 | 0.00 | $3.67 | — |
| 2024-10-03 | 0.00 | $3.67 | — |
| 2024-10-02 | 0.00 | $3.67 | — |
| 2024-10-01 | 0.00 | $3.67 | — |
| 2024-09-30 | 0.00 | $3.67 | — |
| 2024-09-27 | 0.00 | $3.67 | 600 |
| 2024-09-26 | -21.67 | $2.93 | — |
| 2024-09-25 | -21.67 | $2.93 | 3461 |
| 2024-09-24 | 0.00 | $3.06 | 370 |
| 2024-09-23 | -38.89 | $2.68 | — |
| 2024-09-20 | -38.89 | $2.68 | — |
| 2024-09-19 | -38.89 | $2.68 | — |
| 2024-09-18 | -38.89 | $2.68 | — |
| 2024-09-17 | -38.89 | $2.68 | — |
| 2024-09-16 | -58.49 | $2.68 | — |
| 2024-09-13 | -58.49 | $2.68 | — |
| 2024-09-12 | -58.49 | $2.68 | — |
| 2024-09-11 | -58.49 | $2.68 | — |
| 2024-09-10 | -58.49 | $2.68 | — |
| 2024-09-09 | -58.49 | $2.68 | — |
| 2024-09-06 | -58.49 | $2.68 | 15889 |
| 2024-09-05 | -100.00 | $2.46 | — |
| 2024-09-04 | -100.00 | $2.46 | — |
| 2024-09-03 | -100.00 | $2.46 | — |
| 2024-08-30 | -100.00 | $2.46 | — |
| 2024-08-29 | -100.00 | $2.46 | — |
| 2024-08-28 | -100.00 | $2.46 | 175 |
| 2024-08-27 | -100.00 | $2.82 | — |
| 2024-08-26 | -100.00 | $2.82 | — |
| 2024-08-23 | -100.00 | $2.82 | — |
| 2024-08-22 | -100.00 | $2.82 | — |
| 2024-08-21 | -100.00 | $2.82 | — |
| 2024-08-20 | -100.00 | $2.82 | 1000 |
| 2024-08-19 | -100.00 | $2.99 | — |
| 2024-08-16 | -100.00 | $2.99 | — |
| 2024-08-15 | -100.00 | $2.99 | — |
| 2024-08-14 | -100.00 | $2.99 | — |
| 2024-08-13 | -100.00 | $2.99 | — |
| 2024-08-12 | -100.00 | $2.99 | — |
| 2024-08-09 | -100.00 | $2.99 | 7020 |
| 2024-08-08 | -100.00 | $3.07 | — |
| 2024-08-07 | -100.00 | $3.07 | — |
| 2024-08-06 | -100.00 | $3.07 | — |
| 2024-08-05 | -100.00 | $3.07 | — |
| 2024-08-02 | -100.00 | $3.07 | — |
| 2024-08-01 | -100.00 | $3.07 | — |
| 2024-07-31 | -100.00 | $3.07 | — |
| 2024-07-30 | -100.00 | $3.07 | — |
| 2024-07-29 | -100.00 | $3.07 | — |
| 2024-07-26 | -100.00 | $3.07 | 300 |
| 2024-07-25 | 0.00 | $3.42 | — |
| 2024-07-24 | 0.00 | $3.42 | — |
| 2024-07-23 | 0.00 | $3.42 | — |
| 2024-07-22 | 0.00 | $3.42 | — |
| 2024-07-19 | 0.00 | $3.42 | — |
| 2024-07-18 | 0.00 | $3.42 | — |
| 2024-07-17 | 0.00 | $3.42 | — |
| 2024-07-16 | -98.25 | $3.42 | — |
| 2024-07-15 | -98.25 | $3.42 | — |
| 2024-07-12 | -98.25 | $3.42 | — |
| 2024-07-11 | -98.25 | $3.42 | — |
| 2024-07-10 | -98.25 | $3.42 | — |
| 2024-07-09 | -98.25 | $3.42 | — |
| 2024-07-08 | -98.25 | $3.42 | — |
| 2024-07-05 | -98.25 | $3.42 | 125 |
| 2024-07-03 | -100.00 | $3.41 | — |
| 2024-07-02 | -100.00 | $3.41 | — |
| 2024-07-01 | -100.00 | $3.41 | — |
| 2024-06-28 | -100.00 | $3.41 | — |
| 2024-06-27 | -100.00 | $3.41 | — |
| 2024-06-26 | -100.00 | $3.41 | — |
| 2024-06-25 | -100.00 | $3.41 | — |
| 2024-06-24 | -100.00 | $3.41 | — |
| 2024-06-21 | -100.00 | $3.41 | — |
| 2024-06-20 | -100.00 | $3.41 | — |
| 2024-06-18 | -100.00 | $3.41 | 105 |
| 2024-06-17 | -90.91 | $3.98 | — |
| 2024-06-14 | -90.91 | $3.98 | — |
| 2024-06-13 | -90.91 | $3.98 | — |
| 2024-06-12 | -16.39 | $3.98 | — |
| 2024-06-11 | -16.39 | $3.98 | — |
| 2024-06-10 | -16.39 | $3.98 | — |
| 2024-06-07 | -16.39 | $3.98 | — |
| 2024-06-06 | -16.39 | $3.98 | — |
| 2024-06-05 | -16.39 | $3.98 | — |
| 2024-06-04 | -16.39 | $3.98 | 125 |
| 2024-06-03 | -18.03 | $3.96 | — |
| 2024-05-31 | -18.03 | $3.96 | — |
| 2024-05-30 | -18.03 | $3.96 | — |
| 2024-05-29 | -18.03 | $3.96 | 175 |
| 2024-05-28 | 0.00 | $4.18 | — |
| 2024-05-24 | 0.00 | $4.18 | — |
| 2024-05-23 | 0.00 | $4.18 | — |
| 2024-05-22 | 0.00 | $4.18 | — |
| 2024-05-21 | 0.00 | $4.18 | — |
| 2024-05-20 | 0.00 | $4.18 | 175 |
| 2024-05-17 | -7.21 | $3.99 | — |
| 2024-05-16 | -7.21 | $3.99 | 6113 |
| 2024-05-07 | -100.00 | $2.96 | — |
| 2024-05-06 | -100.00 | $2.96 | — |
| 2024-05-03 | -100.00 | $2.96 | — |
| 2024-05-02 | -100.00 | $2.96 | — |
| 2024-05-01 | -100.00 | $2.96 | — |
| 2024-04-30 | -100.00 | $2.96 | — |
| 2024-04-29 | -100.00 | $2.96 | — |
| 2024-04-26 | -100.00 | $2.96 | — |
| 2024-04-25 | -100.00 | $2.96 | — |
| 2024-04-24 | -100.00 | $2.96 | — |
| 2024-04-23 | -100.00 | $2.96 | — |
| 2024-04-22 | -100.00 | $2.96 | — |
| 2024-04-19 | -100.00 | $2.96 | — |
| 2024-04-18 | -100.00 | $2.96 | — |
| 2024-04-17 | -100.00 | $2.96 | — |
| 2024-04-16 | -100.00 | $2.96 | — |
| 2024-04-15 | -100.00 | $2.96 | — |
| 2024-04-12 | -100.00 | $2.96 | — |
| 2024-04-11 | -100.00 | $2.96 | 334 |
| 2024-04-10 | 0.00 | $3.15 | — |
| 2024-04-09 | 0.00 | $3.15 | — |
| 2024-04-08 | 0.00 | $3.15 | — |
| 2024-04-05 | 0.00 | $3.15 | — |
| 2024-04-04 | 0.00 | $3.15 | — |
| 2024-04-03 | 0.00 | $3.15 | — |
| 2024-04-02 | 0.00 | $3.15 | — |
| 2024-04-01 | 0.00 | $3.15 | — |
| 2024-03-28 | 0.00 | $3.15 | — |
| 2024-03-27 | 0.00 | $3.15 | — |
| 2024-03-26 | 0.00 | $3.15 | — |
| 2024-03-25 | 0.00 | $3.15 | — |
| 2024-03-22 | -23.81 | $3.15 | — |
| 2024-03-21 | -23.81 | $3.15 | 100 |
| 2024-03-20 | -57.14 | $3.08 | — |
| 2024-03-19 | -57.14 | $3.08 | — |
| 2024-03-18 | -57.14 | $3.08 | — |
| 2024-03-15 | -57.14 | $3.08 | — |
| 2024-03-14 | -57.14 | $3.08 | — |
| 2024-03-13 | -57.14 | $3.08 | — |
| 2024-03-12 | -57.14 | $3.08 | 25000 |
| 2024-03-11 | -100.00 | $2.99 | — |
| 2024-03-08 | -100.00 | $2.99 | — |
| 2024-03-07 | -100.00 | $2.99 | — |
| 2024-03-06 | -100.00 | $2.99 | — |
| 2024-03-05 | -100.00 | $2.99 | — |
| 2024-03-04 | -100.00 | $2.99 | 5000 |
| 2024-03-01 | -100.00 | $3.00 | — |
| 2024-02-29 | -100.00 | $3.00 | 178282 |
| 2024-02-28 | -62.50 | $3.15 | — |
| 2024-02-27 | -62.50 | $3.15 | 2149 |
| 2024-02-26 | -31.25 | $3.20 | — |
| 2024-02-23 | -31.25 | $3.20 | — |
| 2024-02-22 | -31.25 | $3.20 | — |
| 2024-02-21 | -31.25 | $3.20 | — |
| 2024-02-20 | -31.25 | $3.20 | 20025 |
| 2024-02-16 | -100.00 | $3.09 | — |
| 2024-02-15 | -100.00 | $3.09 | — |
| 2024-02-14 | -100.00 | $3.09 | — |
| 2024-02-13 | -100.00 | $3.09 | 100 |
| 2024-02-02 | -100.00 | $3.25 | — |
| 2024-02-01 | -100.00 | $3.25 | — |
| 2024-01-31 | -100.00 | $3.25 | — |
| 2024-01-30 | -100.00 | $3.25 | — |
| 2024-01-29 | -100.00 | $3.25 | — |
| 2024-01-26 | -100.00 | $3.25 | — |
| 2024-01-25 | -100.00 | $3.25 | — |
| 2024-01-24 | -100.00 | $3.25 | — |
| 2024-01-23 | -100.00 | $3.25 | — |
| 2024-01-22 | -100.00 | $3.25 | — |
| 2024-01-19 | -100.00 | $3.25 | — |
| 2024-01-18 | -100.00 | $3.25 | — |
| 2024-01-17 | -100.00 | $3.25 | — |
| 2024-01-16 | -100.00 | $3.25 | — |
| 2024-01-12 | -100.00 | $3.25 | — |
| 2024-01-11 | -100.00 | $3.25 | — |
| 2024-01-10 | -100.00 | $3.25 | — |
| 2024-01-09 | -100.00 | $3.25 | — |
| 2024-01-08 | -100.00 | $3.25 | 4000 |
| 2024-01-05 | -61.90 | $3.41 | — |
| 2024-01-04 | -63.64 | $3.41 | — |
| 2024-01-03 | -63.64 | $3.41 | 1413 |
| 2024-01-02 | -4.55 | $3.54 | — |
| 2023-12-29 | -4.55 | $3.54 | — |
| 2023-12-28 | -4.55 | $3.54 | — |
| 2023-12-27 | -51.16 | $3.54 | — |
| 2023-12-26 | -51.16 | $3.54 | — |
| 2023-12-22 | -51.16 | $3.54 | 300 |
| 2023-12-21 | -100.00 | $3.34 | — |
| 2023-12-20 | -100.00 | $3.34 | — |
| 2023-12-19 | -100.00 | $3.34 | — |
| 2023-12-18 | -100.00 | $3.34 | — |
| 2023-12-15 | -100.00 | $3.34 | — |
| 2023-12-14 | -100.00 | $3.34 | — |
| 2023-12-13 | -100.00 | $3.34 | — |
| 2023-12-12 | -100.00 | $3.34 | — |
| 2023-12-11 | -100.00 | $3.34 | — |
| 2023-12-08 | -100.00 | $3.34 | — |
| 2023-12-07 | -100.00 | $3.34 | 352 |
| 2023-12-06 | -100.00 | $3.55 | — |
| 2023-12-05 | -100.00 | $3.55 | — |
| 2023-12-04 | -100.00 | $3.55 | — |
| 2023-12-01 | -100.00 | $3.55 | — |
| 2023-11-30 | -100.00 | $3.55 | 1002 |
| 2023-11-29 | -100.00 | $3.76 | — |
| 2023-11-28 | -100.00 | $3.76 | — |
| 2023-11-27 | -100.00 | $3.76 | — |
| 2023-11-24 | -100.00 | $3.76 | — |
| 2023-11-22 | -100.00 | $3.76 | — |
| 2023-11-21 | -100.00 | $3.76 | — |
| 2023-11-20 | -100.00 | $3.76 | — |
| 2023-11-17 | -100.00 | $3.76 | — |
| 2023-11-16 | -100.00 | $3.76 | 5708 |
| 2023-11-07 | -100.00 | $3.99 | — |
| 2023-11-06 | -100.00 | $3.99 | — |
| 2023-11-03 | -100.00 | $3.99 | — |
| 2023-11-02 | -100.00 | $3.99 | — |
| 2023-11-01 | -100.00 | $3.99 | — |
| 2023-10-31 | -100.00 | $3.99 | — |
| 2023-10-30 | -100.00 | $3.99 | — |
| 2023-10-27 | -100.00 | $3.99 | — |
| 2023-10-26 | -100.00 | $3.99 | — |
| 2023-10-25 | -100.00 | $3.99 | — |
| 2023-10-24 | -100.00 | $3.99 | — |
| 2023-10-23 | -100.00 | $3.99 | — |
| 2023-10-20 | -100.00 | $3.99 | — |
| 2023-10-19 | -100.00 | $3.99 | — |
| 2023-10-18 | -100.00 | $3.99 | — |
| 2023-10-17 | -100.00 | $3.99 | — |
| 2023-10-16 | -100.00 | $3.99 | — |
| 2023-10-13 | -100.00 | $3.99 | — |
| 2023-10-12 | -100.00 | $3.99 | 150 |
| 2023-09-08 | -100.00 | $4.24 | — |
| 2023-09-07 | -100.00 | $4.24 | — |
| 2023-09-06 | -100.00 | $4.24 | — |
| 2023-09-05 | -100.00 | $4.24 | — |
| 2023-09-01 | -100.00 | $4.24 | — |
| 2023-08-31 | -100.00 | $4.24 | — |
| 2023-08-30 | -60.98 | $4.24 | — |
| 2023-08-29 | -60.98 | $4.24 | — |
| 2023-08-28 | -60.98 | $4.24 | — |
| 2023-08-25 | -60.98 | $4.24 | — |
| 2023-08-24 | -60.98 | $4.24 | — |
| 2023-08-23 | -60.98 | $4.24 | — |
| 2023-08-22 | -60.98 | $4.24 | — |
| 2023-08-21 | -60.98 | $4.24 | — |
| 2023-08-18 | -60.98 | $4.24 | — |
| 2023-08-17 | -60.98 | $4.24 | — |
| 2023-08-16 | -60.98 | $4.24 | — |
| 2023-08-15 | -60.98 | $4.24 | — |
| 2023-08-14 | -60.98 | $4.24 | 2000 |
| 2023-08-11 | 0.00 | $4.49 | — |
| 2023-08-10 | 0.00 | $4.49 | — |
| 2023-08-09 | 0.00 | $4.49 | — |
| 2023-08-08 | 0.00 | $4.49 | — |
| 2023-08-07 | 0.00 | $4.49 | 105 |
| 2023-08-04 | 0.00 | $4.45 | 1000 |
| 2023-08-03 | -100.00 | $4.08 | — |
| 2023-08-02 | -100.00 | $4.08 | — |
| 2023-08-01 | -100.00 | $4.08 | — |
| 2023-07-31 | -100.00 | $4.08 | — |
| 2023-07-28 | -100.00 | $4.08 | — |
| 2023-07-27 | -100.00 | $4.08 | — |
| 2023-07-26 | -100.00 | $4.08 | — |
| 2023-07-25 | -100.00 | $4.08 | — |
| 2023-07-24 | -100.00 | $4.08 | — |
| 2023-07-21 | -100.00 | $4.08 | — |
| 2023-07-20 | -100.00 | $4.08 | — |
| 2023-07-19 | -100.00 | $4.08 | — |
| 2023-07-18 | -100.00 | $4.08 | — |
| 2023-07-17 | -100.00 | $4.08 | — |
| 2023-07-14 | -100.00 | $4.08 | — |
| 2023-07-13 | -100.00 | $4.08 | — |
| 2023-07-12 | -100.00 | $4.08 | — |
| 2023-07-11 | -100.00 | $4.08 | — |
| 2023-07-10 | -100.00 | $4.08 | 945 |
| 2023-07-07 | -100.00 | $4.18 | — |
| 2023-07-06 | -100.00 | $4.18 | — |
| 2023-07-05 | -100.00 | $4.18 | — |
| 2023-07-03 | -100.00 | $4.18 | — |
| 2023-06-30 | -100.00 | $4.18 | — |
| 2023-06-29 | -100.00 | $4.18 | — |
| 2023-06-28 | -100.00 | $4.18 | — |
| 2023-06-27 | -100.00 | $4.18 | — |
| 2023-06-26 | -100.00 | $4.18 | — |
| 2023-06-23 | -100.00 | $4.18 | — |
| 2023-06-22 | -100.00 | $4.18 | — |
| 2023-06-21 | -100.00 | $4.18 | — |
| 2023-06-20 | -100.00 | $4.18 | — |
| 2023-06-16 | -100.00 | $4.18 | — |
| 2023-06-15 | -100.00 | $4.18 | — |
| 2023-06-14 | -100.00 | $4.18 | — |
| 2023-06-13 | -100.00 | $4.18 | — |
| 2023-06-12 | -100.00 | $4.18 | 582 |
| 2023-05-25 | 0.00 | $4.66 | — |
| 2023-05-24 | 0.00 | $4.66 | — |
| 2023-05-23 | 0.00 | $4.66 | — |
| 2023-05-22 | 0.00 | $4.66 | — |
| 2023-05-19 | 0.00 | $4.66 | — |
| 2023-05-18 | 0.00 | $4.66 | — |
| 2023-05-17 | 0.00 | $4.66 | — |
| 2023-05-16 | 0.00 | $4.66 | — |
| 2023-05-15 | 0.00 | $4.66 | — |
| 2023-05-12 | 0.00 | $4.66 | — |
| 2023-05-11 | 0.00 | $4.66 | — |
| 2023-05-10 | 0.00 | $4.66 | — |
| 2023-05-09 | 0.00 | $4.66 | — |
| 2023-05-08 | 0.00 | $4.66 | — |
| 2023-05-05 | 0.00 | $4.66 | — |
| 2023-05-04 | 0.00 | $4.66 | — |
| 2023-05-03 | 0.00 | $4.66 | — |
| 2023-05-02 | 0.00 | $4.66 | — |
| 2023-05-01 | 0.00 | $4.66 | — |
| 2023-04-28 | 0.00 | $4.66 | 2000 |
| 2023-01-18 | 0.00 | $4.40 | — |
| 2023-01-17 | 0.00 | $4.40 | — |
| 2023-01-13 | 0.00 | $4.40 | — |
| 2023-01-12 | 0.00 | $4.40 | — |
| 2023-01-11 | 0.00 | $4.40 | — |
| 2023-01-10 | 0.00 | $4.40 | — |
| 2023-01-09 | 0.00 | $4.40 | — |
| 2023-01-06 | 0.00 | $4.40 | — |
| 2023-01-05 | 0.00 | $4.40 | — |
| 2023-01-04 | 0.00 | $4.40 | — |
| 2023-01-03 | 0.00 | $4.40 | — |
| 2022-12-30 | 0.00 | $4.40 | — |
| 2022-12-29 | 0.00 | $4.40 | — |
| 2022-12-28 | 0.00 | $4.40 | — |
| 2022-12-27 | 0.00 | $4.40 | — |
| 2022-12-23 | 0.00 | $4.40 | — |
| 2022-12-22 | 0.00 | $4.40 | — |
| 2022-12-21 | 0.00 | $4.40 | — |
| 2022-12-20 | 0.00 | $4.40 | 4900 |
| 2022-12-12 | 0.00 | $4.20 | — |
| 2022-12-09 | 0.00 | $4.20 | — |
| 2022-12-08 | 0.00 | $4.20 | — |
| 2022-12-07 | 0.00 | $4.20 | — |
| 2022-12-06 | 0.00 | $4.20 | — |
| 2022-12-05 | 0.00 | $4.20 | — |
| 2022-12-02 | 0.00 | $4.20 | — |
| 2022-12-01 | 0.00 | $4.20 | — |
| 2022-11-30 | 0.00 | $4.20 | — |
| 2022-11-29 | 0.00 | $4.20 | — |
| 2022-11-28 | 0.00 | $4.20 | — |
| 2022-11-25 | 0.00 | $4.20 | — |
| 2022-11-23 | 0.00 | $4.20 | — |
| 2022-11-22 | 0.00 | $4.20 | — |
| 2022-11-21 | 0.00 | $4.20 | — |
| 2022-11-18 | 0.00 | $4.20 | — |
| 2022-11-17 | 0.00 | $4.20 | — |
| 2022-11-16 | 0.00 | $4.20 | — |
| 2022-11-15 | 0.00 | $4.20 | 576 |
| 2022-11-14 | -100.00 | $3.89 | — |
| 2022-11-11 | -100.00 | $3.89 | 100 |
| 2022-11-03 | -100.00 | $3.97 | — |
| 2022-11-02 | -100.00 | $3.97 | — |
| 2022-11-01 | -100.00 | $3.97 | — |
| 2022-10-31 | -71.43 | $3.97 | — |
| 2022-10-28 | -71.43 | $3.97 | — |
| 2022-10-27 | -71.43 | $3.97 | — |
| 2022-10-26 | -71.43 | $3.97 | — |
| 2022-10-25 | -71.43 | $3.97 | — |
| 2022-10-24 | -71.43 | $3.97 | — |
| 2022-10-21 | -71.43 | $3.97 | — |
| 2022-10-20 | -73.91 | $3.97 | — |
| 2022-10-19 | -73.91 | $3.97 | — |
| 2022-10-18 | -73.91 | $3.97 | — |
| 2022-10-17 | -73.91 | $3.97 | — |
| 2022-10-14 | -73.91 | $3.97 | — |
| 2022-10-13 | -73.91 | $3.97 | — |
| 2022-10-12 | -73.91 | $3.97 | — |
| 2022-10-11 | -73.91 | $3.97 | — |
| 2022-10-10 | -73.91 | $3.97 | 300 |
| 2022-10-07 | -56.52 | $4.01 | 300 |
| 2022-10-06 | -8.70 | $4.12 | — |
| 2022-10-05 | -8.70 | $4.12 | 7974 |
| 2022-10-04 | -100.00 | $3.91 | — |
| 2022-10-03 | -100.00 | $3.91 | — |
| 2022-09-30 | -100.00 | $3.91 | — |
| 2022-09-29 | -100.00 | $3.91 | 4181 |
| 2022-09-28 | -85.00 | $3.97 | 285 |
| 2022-09-27 | -100.00 | $3.94 | — |
| 2022-09-26 | -100.00 | $3.94 | 211 |
| 2022-09-23 | 0.00 | $4.14 | — |
| 2022-09-22 | 0.00 | $4.14 | — |
| 2022-09-21 | 0.00 | $4.14 | — |
| 2022-09-20 | 0.00 | $4.14 | — |
| 2022-09-19 | 0.00 | $4.14 | 370 |
| 2022-08-17 | -100.00 | $3.96 | — |
| 2022-08-16 | -100.00 | $3.96 | — |
| 2022-08-15 | -100.00 | $3.96 | — |
| 2022-08-12 | -100.00 | $3.96 | — |
| 2022-08-11 | -100.00 | $3.96 | — |
| 2022-08-10 | -100.00 | $3.96 | — |
| 2022-08-09 | -100.00 | $3.96 | — |
| 2022-08-08 | -100.00 | $3.96 | — |
| 2022-08-05 | -100.00 | $3.96 | — |
| 2022-08-04 | -100.00 | $3.96 | — |
| 2022-08-03 | -100.00 | $3.96 | — |
| 2022-08-02 | -100.00 | $3.96 | — |
| 2022-08-01 | -100.00 | $3.96 | — |
| 2022-07-29 | -100.00 | $3.96 | — |
| 2022-07-28 | -100.00 | $3.96 | — |
| 2022-07-27 | -100.00 | $3.96 | — |
| 2022-07-26 | -100.00 | $3.96 | — |
| 2022-07-25 | -100.00 | $3.96 | — |
| 2022-07-22 | -100.00 | $3.96 | 977 |
| 2022-07-13 | -100.00 | $4.27 | — |
| 2022-07-12 | -100.00 | $4.27 | — |
| 2022-07-11 | -100.00 | $4.27 | — |
| 2022-07-08 | -100.00 | $4.27 | — |
| 2022-07-07 | -100.00 | $4.27 | — |
| 2022-07-06 | -100.00 | $4.27 | — |
| 2022-07-05 | -100.00 | $4.27 | — |
| 2022-07-01 | -100.00 | $4.27 | — |
| 2022-06-30 | -100.00 | $4.27 | — |
| 2022-06-29 | -100.00 | $4.27 | — |
| 2022-06-28 | -100.00 | $4.27 | — |
| 2022-06-27 | -100.00 | $4.27 | — |
| 2022-06-24 | -100.00 | $4.27 | — |
| 2022-06-23 | -100.00 | $4.27 | — |
| 2022-06-22 | -100.00 | $4.27 | — |
| 2022-06-21 | -100.00 | $4.27 | — |
| 2022-06-17 | -100.00 | $4.27 | — |
| 2022-06-16 | -100.00 | $4.27 | — |
| 2022-06-15 | -100.00 | $4.27 | 300 |
| 2022-06-14 | 0.00 | $4.43 | — |
| 2022-06-13 | 0.00 | $4.43 | — |
| 2022-06-10 | -69.23 | $4.43 | — |
| 2022-06-09 | -69.23 | $4.43 | — |
| 2022-06-08 | -69.23 | $4.43 | — |
| 2022-06-07 | -69.23 | $4.43 | — |
| 2022-06-06 | -69.23 | $4.43 | — |
| 2022-06-03 | -69.23 | $4.43 | — |
| 2022-06-02 | -69.23 | $4.43 | — |
| 2022-06-01 | -69.23 | $4.43 | — |
| 2022-05-31 | -69.23 | $4.43 | — |
| 2022-05-27 | -69.23 | $4.43 | — |
| 2022-05-26 | -69.23 | $4.43 | — |
| 2022-05-25 | -69.23 | $4.43 | — |
| 2022-05-24 | -69.23 | $4.43 | — |
| 2022-05-23 | -69.23 | $4.43 | — |
| 2022-05-20 | -69.23 | $4.43 | — |
| 2022-05-19 | -69.23 | $4.43 | 2500 |
| 2022-05-18 | -92.31 | $4.34 | 1426 |
| 2022-05-17 | -94.87 | $4.33 | 3146 |
| 2022-05-16 | -100.00 | $4.31 | 2300 |
| 2022-05-13 | -48.78 | $4.70 | — |
| 2022-05-12 | -48.78 | $4.70 | — |
| 2022-05-11 | -48.78 | $4.70 | — |
| 2022-05-10 | -48.78 | $4.70 | — |
| 2022-05-09 | -48.78 | $4.70 | — |
| 2022-05-06 | -48.78 | $4.70 | — |
| 2022-05-05 | -48.78 | $4.70 | — |
| 2022-05-04 | -48.78 | $4.70 | 900 |
| 2022-05-03 | -100.00 | $4.49 | — |
| 2022-05-02 | -100.00 | $4.49 | — |
| 2022-04-29 | -100.00 | $4.49 | — |
| 2022-04-28 | -100.00 | $4.49 | — |
| 2022-04-27 | -100.00 | $4.49 | — |
| 2022-04-26 | -100.00 | $4.49 | — |
| 2022-04-25 | -100.00 | $4.49 | — |
| 2022-04-22 | -100.00 | $4.49 | — |
| 2022-04-21 | -100.00 | $4.49 | 2492 |
| 2022-04-20 | -97.44 | $4.52 | 2703 |
| 2022-04-19 | 0.00 | $4.90 | — |
| 2022-04-18 | 0.00 | $4.90 | — |
| 2022-04-14 | 0.00 | $4.90 | — |
| 2022-04-13 | 0.00 | $4.90 | 100 |
| 2022-04-12 | -14.47 | $4.57 | — |
| 2022-04-11 | -14.47 | $4.57 | — |
| 2022-04-08 | -51.13 | $4.57 | — |
| 2022-04-07 | -51.13 | $4.57 | — |
| 2022-04-06 | -51.13 | $4.57 | — |
| 2022-04-05 | -51.13 | $4.57 | — |
| 2022-04-04 | -51.13 | $4.57 | — |
| 2022-04-01 | -51.13 | $4.57 | — |
| 2022-03-31 | -51.13 | $4.57 | 1000 |
| 2022-03-30 | -47.37 | $4.62 | 1000 |
| 2022-03-29 | -51.13 | $4.57 | — |
| 2022-03-28 | -51.13 | $4.57 | 6000 |
| 2022-03-25 | -42.86 | $4.68 | — |
| 2022-03-24 | -42.86 | $4.68 | — |
| 2022-03-23 | -42.86 | $4.68 | — |
| 2022-03-22 | -42.86 | $4.68 | 100 |
| 2022-03-21 | -54.89 | $4.52 | 132 |
| 2022-03-18 | -100.00 | $3.92 | — |
| 2022-03-17 | -100.00 | $3.92 | — |
| 2022-03-16 | -100.00 | $3.92 | — |
| 2022-03-15 | -100.00 | $3.92 | 100 |
| 2022-03-11 | 0.00 | $5.25 | — |
| 2022-03-10 | 0.00 | $5.25 | — |
| 2022-03-09 | 0.00 | $5.25 | — |
| 2022-03-08 | 0.00 | $5.25 | — |
| 2022-03-07 | 0.00 | $5.25 | — |
| 2022-03-04 | 0.00 | $5.25 | — |
| 2022-03-03 | 0.00 | $5.25 | — |
| 2022-03-02 | 0.00 | $5.25 | — |
| 2022-03-01 | 0.00 | $5.25 | — |
| 2022-02-28 | 0.00 | $5.25 | — |
| 2022-02-25 | 0.00 | $5.25 | — |
| 2022-02-24 | 0.00 | $5.25 | — |
| 2022-02-23 | 0.00 | $5.25 | — |
| 2022-02-22 | 0.00 | $5.25 | — |
| 2022-02-18 | 0.00 | $5.25 | — |
| 2022-02-17 | 0.00 | $5.25 | — |
| 2022-02-16 | 0.00 | $5.25 | — |
| 2022-02-15 | 0.00 | $5.25 | — |
| 2022-02-14 | 0.00 | $5.25 | — |
| 2022-02-11 | 0.00 | $5.25 | 200 |
| 2022-02-10 | 0.00 | $4.86 | — |
| 2022-02-09 | 0.00 | $4.86 | — |
| 2022-02-08 | 0.00 | $4.86 | — |
| 2022-02-07 | 0.00 | $4.86 | — |
| 2022-02-04 | 0.00 | $4.86 | — |
| 2022-02-03 | 0.00 | $4.86 | — |
| 2022-02-02 | 0.00 | $4.86 | — |
| 2022-02-01 | 0.00 | $4.86 | — |
| 2022-01-31 | 0.00 | $4.86 | 301 |
| 2022-01-28 | -40.74 | $4.52 | — |
| 2022-01-27 | -40.74 | $4.52 | — |
| 2022-01-26 | -40.74 | $4.52 | — |
| 2022-01-25 | -40.74 | $4.52 | — |
| 2022-01-24 | -40.74 | $4.52 | — |
| 2022-01-21 | -40.74 | $4.52 | — |
| 2022-01-20 | -40.74 | $4.52 | — |
| 2022-01-19 | -40.74 | $4.52 | — |
| 2022-01-18 | -40.74 | $4.52 | — |
| 2022-01-14 | -40.74 | $4.52 | — |
| 2022-01-13 | -40.74 | $4.52 | 4000 |
| 2022-01-12 | -23.46 | $4.66 | 2000 |
| 2022-01-11 | 0.00 | $4.85 | 36301 |
| 2022-01-10 | 0.00 | $4.68 | — |
| 2022-01-07 | 0.00 | $4.68 | 100 |
| 2022-01-06 | -100.00 | $4.04 | — |
| 2022-01-05 | -100.00 | $4.04 | — |
| 2022-01-04 | -100.00 | $4.04 | — |
| 2022-01-03 | -100.00 | $4.04 | 2000 |
| 2021-12-31 | -94.44 | $4.15 | 300 |
| 2021-12-30 | -100.00 | $4.13 | — |
| 2021-12-29 | -100.00 | $4.13 | — |
| 2021-12-28 | -42.86 | $4.13 | — |
| 2021-12-27 | -42.86 | $4.13 | — |
| 2021-12-23 | -42.86 | $4.13 | 836 |
| 2021-12-22 | -33.33 | $4.21 | — |
| 2021-12-21 | -33.33 | $4.21 | — |
| 2021-12-20 | -33.33 | $4.21 | — |
| 2021-12-17 | -33.33 | $4.21 | — |
| 2021-12-16 | -33.33 | $4.21 | 2000 |
| 2021-12-15 | -41.67 | $4.14 | — |
| 2021-12-14 | -41.67 | $4.14 | 186000 |
| 2021-12-13 | 0.00 | $4.49 | — |
| 2021-12-10 | 0.00 | $4.49 | — |
| 2021-12-09 | 0.00 | $4.49 | 2000 |
| 2021-12-08 | 0.00 | $4.30 | — |
| 2021-12-07 | 0.00 | $4.30 | 1300 |
| 2021-12-06 | -9.09 | $4.15 | — |
| 2021-12-03 | -8.62 | $4.15 | — |
| 2021-12-02 | -8.62 | $4.15 | — |
| 2021-12-01 | -8.62 | $4.15 | 7000 |
| 2021-11-30 | -96.59 | $3.65 | — |
| 2021-11-29 | -96.59 | $3.65 | — |
| 2021-11-26 | -96.59 | $3.65 | — |
| 2021-11-24 | -96.59 | $3.65 | — |
| 2021-11-23 | -96.59 | $3.65 | — |
| 2021-11-22 | -96.59 | $3.65 | — |
| 2021-11-19 | -96.59 | $3.65 | — |
| 2021-11-18 | -96.59 | $3.65 | — |
| 2021-11-17 | -96.59 | $3.65 | — |
| 2021-11-16 | -96.59 | $3.65 | — |
| 2021-11-15 | -96.59 | $3.65 | — |
| 2021-11-12 | -96.59 | $3.65 | — |
| 2021-11-11 | -96.59 | $3.65 | — |
| 2021-11-10 | -96.59 | $3.65 | — |
| 2021-11-09 | -96.59 | $3.65 | 1000 |
| 2021-11-08 | -85.23 | $3.75 | 1000 |
| 2021-11-05 | -93.18 | $3.68 | 3005 |
| 2021-11-04 | -86.27 | $3.62 | 1005 |
| 2021-11-03 | -76.47 | $3.72 | 655 |
| 2021-11-02 | -54.90 | $3.94 | 410 |
| 2021-11-01 | 0.00 | $4.50 | 86500 |
| 2021-10-29 | -56.41 | $3.82 | 1500 |
| 2021-10-28 | 0.00 | $4.26 | — |
| 2021-10-27 | 0.00 | $4.26 | — |
| 2021-10-26 | 0.00 | $4.26 | — |
| 2021-10-25 | 0.00 | $4.26 | — |
| 2021-10-22 | 0.00 | $4.26 | 2334 |
| 2021-10-21 | 0.00 | $3.89 | — |
| 2021-10-20 | 0.00 | $3.89 | — |
| 2021-10-19 | 0.00 | $3.89 | — |
| 2021-10-18 | 0.00 | $3.89 | — |
| 2021-10-15 | 0.00 | $3.89 | — |
| 2021-10-14 | 0.00 | $3.89 | — |
| 2021-10-13 | 0.00 | $3.89 | — |
| 2021-10-12 | 0.00 | $3.89 | — |
| 2021-10-11 | 0.00 | $3.89 | 2283 |
| 2021-10-08 | -100.00 | $3.48 | — |
| 2021-10-07 | -100.00 | $3.48 | — |
| 2021-10-06 | -100.00 | $3.48 | — |
| 2021-10-05 | -100.00 | $3.48 | — |
| 2021-10-04 | -100.00 | $3.48 | — |
| 2021-10-01 | -100.00 | $3.48 | — |
| 2021-09-30 | -58.18 | $3.48 | — |
| 2021-09-29 | -58.18 | $3.48 | — |
| 2021-09-28 | -58.18 | $3.48 | — |
| 2021-09-27 | -58.18 | $3.48 | — |
| 2021-09-24 | -58.18 | $3.48 | — |
| 2021-09-23 | -58.18 | $3.48 | — |
| 2021-09-22 | -58.18 | $3.48 | — |
| 2021-09-21 | -58.18 | $3.48 | — |
| 2021-09-20 | -58.18 | $3.48 | 15000 |
| 2021-09-17 | -10.91 | $3.74 | — |
| 2021-09-16 | -10.91 | $3.74 | — |
| 2021-09-15 | -10.91 | $3.74 | — |
| 2021-09-14 | -10.91 | $3.74 | — |
| 2021-09-13 | -10.91 | $3.74 | — |
| 2021-09-10 | -10.91 | $3.74 | — |
| 2021-09-09 | -10.91 | $3.74 | 32000 |
| 2021-09-08 | -18.18 | $3.70 | 26051 |
| 2021-09-07 | 0.00 | $3.80 | — |
| 2021-09-03 | 0.00 | $3.80 | 4647 |
| 2021-09-02 | -100.00 | $3.25 | — |
| 2021-09-01 | -100.00 | $3.25 | — |
| 2021-08-31 | -100.00 | $3.25 | — |
| 2021-08-30 | -100.00 | $3.25 | — |
| 2021-08-27 | -100.00 | $3.25 | — |
| 2021-08-26 | -100.00 | $3.25 | 3769 |
| 2021-08-25 | 0.00 | $3.77 | — |
| 2021-08-24 | 0.00 | $3.77 | — |
| 2021-08-23 | 0.00 | $3.77 | — |
| 2021-08-20 | -20.00 | $3.77 | — |
| 2021-08-19 | -20.00 | $3.77 | — |
| 2021-08-18 | -50.48 | $3.77 | — |
| 2021-08-17 | -50.48 | $3.77 | — |
| 2021-08-16 | -50.48 | $3.77 | — |
| 2021-08-13 | -50.48 | $3.77 | 4000 |
| 2021-08-12 | -57.14 | $3.70 | 195958 |
| 2021-08-11 | -100.00 | $3.25 | — |
| 2021-08-10 | -100.00 | $3.25 | — |
| 2021-08-09 | -100.00 | $3.25 | — |
| 2021-08-06 | -100.00 | $3.25 | 9300 |
| 2021-08-05 | -100.00 | $3.55 | — |
| 2021-08-04 | -100.00 | $3.55 | — |
| 2021-08-03 | -100.00 | $3.55 | 6000 |
| 2021-08-02 | -100.00 | $3.57 | 103369 |
| 2021-07-30 | -100.00 | $3.60 | — |
| 2021-07-29 | -100.00 | $3.60 | — |
| 2021-07-28 | -100.00 | $3.60 | 4000 |
| 2021-07-27 | -100.00 | $3.67 | 25000 |
| 2021-07-26 | -100.00 | $3.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.44
2026-07-20
Close Price
$3.80
Vol: 3460Average Directional Index - Detailed Analysis
Minimum
12.03
Average
51.70
Maximum
98.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 98.44 | $3.80 | 3460 |
| 2026-07-17 | 98.37 | $3.80 | 3460 |
| 2026-07-16 | 98.30 | $3.80 | — |
| 2026-07-15 | 98.23 | $3.80 | — |
| 2026-07-14 | 98.15 | $3.80 | 3460 |
| 2026-07-13 | 98.06 | $3.80 | 3460 |
| 2026-07-10 | 97.98 | $3.80 | 3460 |
| 2026-07-09 | 97.88 | $3.80 | 3460 |
| 2026-07-08 | 97.79 | $3.80 | — |
| 2026-07-07 | 97.68 | $3.80 | — |
| 2026-07-06 | 97.58 | $3.80 | 3460 |
| 2026-07-02 | 97.46 | $3.80 | 3460 |
| 2026-07-01 | 97.34 | $3.80 | 3460 |
| 2026-06-30 | 97.22 | $3.80 | 3460 |
| 2026-06-29 | 97.09 | $3.80 | 3460 |
| 2026-06-26 | 96.95 | $3.80 | 3460 |
| 2026-06-25 | 96.80 | $3.80 | 3460 |
| 2026-06-24 | 96.65 | $3.80 | 3460 |
| 2026-06-23 | 96.48 | $3.80 | 3460 |
| 2026-06-22 | 96.31 | $3.80 | 3460 |
| 2026-06-18 | 96.13 | $3.80 | 3460 |
| 2026-06-17 | 95.94 | $3.80 | 3460 |
| 2026-06-16 | 95.74 | $3.80 | 3460 |
| 2026-06-15 | 95.53 | $3.80 | 3460 |
| 2026-06-12 | 95.31 | $3.80 | 3460 |
| 2026-06-11 | 95.08 | $3.80 | 3460 |
| 2026-06-10 | 94.84 | $3.80 | 3460 |
| 2026-06-09 | 94.58 | $3.80 | 3460 |
| 2026-06-08 | 94.31 | $3.80 | — |
| 2026-06-05 | 94.02 | $3.80 | 3460 |
| 2026-06-04 | 93.72 | $3.80 | 3460 |
| 2026-06-03 | 93.40 | $3.80 | 3460 |
| 2026-06-02 | 93.07 | $3.80 | 3460 |
| 2026-06-01 | 92.72 | $3.80 | 3460 |
| 2026-05-29 | 92.35 | $3.80 | 3460 |
| 2026-05-28 | 91.96 | $3.80 | 3460 |
| 2026-05-27 | 91.55 | $3.80 | 3460 |
| 2026-05-26 | 91.12 | $3.80 | — |
| 2026-05-22 | 90.67 | $3.80 | 3460 |
| 2026-05-21 | 90.19 | $3.80 | 3460 |
| 2026-05-20 | 89.69 | $3.80 | 3460 |
| 2026-05-19 | 89.16 | $3.80 | 3460 |
| 2026-05-18 | 88.61 | $3.80 | 3460 |
| 2026-05-15 | 88.02 | $3.80 | — |
| 2026-05-14 | 87.40 | $3.80 | 3460 |
| 2026-05-13 | 86.76 | $3.80 | 3460 |
| 2026-05-12 | 86.07 | $3.80 | 3460 |
| 2026-05-11 | 85.35 | $3.80 | 3460 |
| 2026-05-08 | 84.60 | $3.80 | 3460 |
| 2026-05-07 | 83.80 | $3.80 | — |
| 2026-05-06 | 82.96 | $3.80 | 3460 |
| 2026-05-05 | 82.08 | $3.80 | 3460 |
| 2026-05-04 | 81.15 | $3.80 | — |
| 2026-05-01 | 80.17 | $3.80 | 3460 |
| 2026-04-30 | 79.14 | $3.80 | 3460 |
| 2026-04-29 | 78.06 | $3.80 | 3460 |
| 2026-04-28 | 76.92 | $3.80 | 3460 |
| 2026-04-27 | 75.72 | $3.80 | 3460 |
| 2026-04-24 | 74.45 | $3.80 | 3460 |
| 2026-04-23 | 73.12 | $3.80 | 3460 |
| 2026-04-22 | 71.72 | $3.80 | 3460 |
| 2026-04-21 | 70.25 | $3.80 | 3460 |
| 2026-04-20 | 68.70 | $3.80 | — |
| 2026-04-17 | 67.06 | $3.80 | 3460 |
| 2026-04-16 | 65.34 | $3.80 | 3460 |
| 2026-04-15 | 63.53 | $3.80 | 3460 |
| 2026-04-14 | 61.63 | $3.80 | 3460 |
| 2026-04-13 | 59.62 | $3.98 | 1170 |
| 2026-04-10 | 59.62 | $3.98 | 1170 |
| 2026-04-09 | 59.62 | $3.98 | 1170 |
| 2026-04-08 | 59.62 | $3.98 | 1170 |
| 2026-04-07 | 59.62 | $3.98 | 1170 |
| 2026-04-06 | 59.62 | $3.98 | 1170 |
| 2026-04-02 | 59.62 | $3.98 | 1170 |
| 2026-04-01 | 59.62 | $3.98 | 1170 |
| 2026-03-31 | 59.62 | $3.98 | 1170 |
| 2026-03-30 | 59.62 | $3.98 | 1170 |
| 2026-03-27 | 59.62 | $3.98 | 1170 |
| 2026-03-26 | 59.62 | $3.98 | 1170 |
| 2026-03-25 | 59.62 | $3.98 | 1170 |
| 2026-03-24 | 59.62 | $3.98 | 1170 |
| 2026-03-23 | 59.62 | $3.98 | 1170 |
| 2026-03-20 | 59.62 | $3.98 | 1170 |
| 2026-03-19 | 59.62 | $3.98 | 1170 |
| 2026-03-18 | 59.62 | $3.98 | 1170 |
| 2026-03-17 | 59.62 | $3.98 | 1170 |
| 2026-03-16 | 59.62 | $3.98 | — |
| 2026-03-13 | 59.61 | $3.98 | 1170 |
| 2026-03-12 | 59.61 | $3.98 | 1170 |
| 2026-03-11 | 59.61 | $3.98 | 1170 |
| 2026-03-10 | 59.61 | $3.98 | 1170 |
| 2026-03-09 | 59.61 | $3.98 | 1170 |
| 2026-03-06 | 59.61 | $3.98 | 1170 |
| 2026-03-05 | 59.61 | $3.98 | 1170 |
| 2026-03-04 | 59.61 | $3.98 | 1170 |
| 2026-03-03 | 59.61 | $3.98 | 1170 |
| 2026-03-02 | 59.61 | $3.98 | 1170 |
| 2026-02-27 | 59.60 | $3.98 | 1170 |
| 2026-02-26 | 59.60 | $3.98 | 1170 |
| 2026-02-25 | 59.60 | $3.98 | 1170 |
| 2026-02-24 | 59.60 | $3.98 | 1170 |
| 2026-02-23 | 59.60 | $3.98 | 1170 |
| 2026-02-20 | 59.60 | $3.98 | — |
| 2026-02-19 | 59.60 | $3.98 | — |
| 2026-02-18 | 59.59 | $3.98 | — |
| 2026-02-17 | 59.59 | $3.98 | — |
| 2026-02-13 | 59.59 | $3.98 | — |
| 2026-02-12 | 59.59 | $3.98 | — |
| 2026-02-11 | 59.59 | $3.98 | — |
| 2026-02-10 | 59.58 | $3.98 | — |
| 2026-02-09 | 59.58 | $3.98 | — |
| 2026-02-06 | 59.58 | $3.98 | — |
| 2026-02-05 | 59.58 | $3.98 | 1170 |
| 2026-02-04 | 59.57 | $3.98 | 1170 |
| 2026-02-03 | 59.57 | $3.98 | 1170 |
| 2026-02-02 | 59.57 | $3.98 | — |
| 2026-01-30 | 59.56 | $3.98 | — |
| 2026-01-29 | 59.56 | $3.98 | 1170 |
| 2026-01-28 | 59.56 | $3.98 | 1170 |
| 2026-01-27 | 59.55 | $3.98 | 1170 |
| 2026-01-26 | 59.55 | $3.98 | 1170 |
| 2026-01-23 | 59.54 | $3.98 | 1170 |
| 2026-01-22 | 59.54 | $3.98 | 1170 |
| 2026-01-21 | 59.53 | $3.98 | 1170 |
| 2026-01-20 | 59.53 | $3.98 | 1170 |
| 2026-01-16 | 59.52 | $3.98 | 1170 |
| 2026-01-15 | 59.52 | $3.98 | 1170 |
| 2026-01-14 | 59.51 | $3.98 | 1170 |
| 2026-01-13 | 59.51 | $3.98 | 1170 |
| 2026-01-12 | 59.50 | $3.98 | 1170 |
| 2026-01-09 | 59.49 | $3.98 | 1170 |
| 2026-01-08 | 59.49 | $3.98 | 1170 |
| 2026-01-07 | 59.48 | $3.98 | 1170 |
| 2026-01-06 | 59.47 | $3.98 | — |
| 2026-01-05 | 59.46 | $3.98 | 1170 |
| 2026-01-02 | 59.45 | $3.98 | 1170 |
| 2025-12-31 | 59.44 | $3.98 | 1170 |
| 2025-12-30 | 59.44 | $3.98 | 1170 |
| 2025-12-29 | 59.42 | $3.98 | 1170 |
| 2025-12-26 | 59.41 | $3.98 | 1170 |
| 2025-12-24 | 59.40 | $3.98 | — |
| 2025-12-23 | 59.39 | $3.98 | 1170 |
| 2025-12-22 | 59.38 | $3.98 | 1170 |
| 2025-12-19 | 59.37 | $3.98 | 1170 |
| 2025-12-18 | 59.35 | $3.98 | 1170 |
| 2025-12-17 | 59.34 | $3.98 | 1170 |
| 2025-12-16 | 59.32 | $3.98 | 1170 |
| 2025-12-15 | 59.30 | $3.98 | — |
| 2025-12-12 | 59.29 | $3.98 | — |
| 2025-12-11 | 59.27 | $3.98 | — |
| 2025-12-10 | 59.25 | $3.98 | 1170 |
| 2025-12-09 | 59.23 | $3.98 | — |
| 2025-12-08 | 59.21 | $3.98 | 1170 |
| 2025-12-05 | 59.19 | $3.98 | 1170 |
| 2025-12-04 | 59.16 | $3.98 | 1170 |
| 2025-12-03 | 59.14 | $3.98 | 1170 |
| 2025-12-02 | 59.11 | $3.98 | 1170 |
| 2025-12-01 | 59.09 | $3.98 | 1170 |
| 2025-11-28 | 59.06 | $3.98 | 1170 |
| 2025-11-26 | 59.03 | $3.98 | 1170 |
| 2025-11-25 | 59.00 | $3.98 | — |
| 2025-11-24 | 58.96 | $3.98 | 1170 |
| 2025-11-21 | 58.93 | $3.98 | 1170 |
| 2025-11-20 | 58.89 | $3.98 | 1170 |
| 2025-11-19 | 58.85 | $3.98 | 1170 |
| 2025-11-18 | 58.81 | $3.98 | 1170 |
| 2025-11-17 | 58.77 | $3.98 | 1170 |
| 2025-11-14 | 58.72 | $3.98 | 1170 |
| 2025-11-13 | 58.68 | $3.98 | 1170 |
| 2025-11-12 | 58.63 | $3.98 | 1170 |
| 2025-11-11 | 58.57 | $3.98 | 1170 |
| 2025-11-10 | 58.52 | $3.98 | 1170 |
| 2025-11-07 | 58.46 | $3.98 | 1170 |
| 2025-11-06 | 58.40 | $3.98 | 1170 |
| 2025-11-05 | 58.33 | $3.98 | 1170 |
| 2025-11-04 | 58.26 | $3.98 | 1170 |
| 2025-11-03 | 58.19 | $3.98 | 1170 |
| 2025-10-31 | 58.12 | $3.98 | 1170 |
| 2025-10-30 | 58.04 | $3.98 | 1170 |
| 2025-10-29 | 57.95 | $3.98 | 1170 |
| 2025-10-28 | 57.87 | $3.98 | — |
| 2025-10-27 | 57.77 | $3.98 | — |
| 2025-10-24 | 57.67 | $3.98 | — |
| 2025-10-23 | 57.57 | $3.98 | — |
| 2025-10-22 | 57.46 | $3.98 | — |
| 2025-10-21 | 57.35 | $3.98 | — |
| 2025-10-20 | 57.23 | $3.98 | — |
| 2025-10-17 | 57.10 | $3.98 | — |
| 2025-10-16 | 56.97 | $3.98 | — |
| 2025-10-15 | 56.83 | $3.98 | — |
| 2025-10-14 | 56.68 | $3.98 | — |
| 2025-10-13 | 56.53 | $3.98 | — |
| 2025-10-10 | 56.36 | $3.98 | — |
| 2025-10-09 | 56.19 | $3.98 | — |
| 2025-10-08 | 56.01 | $3.98 | — |
| 2025-10-07 | 55.82 | $3.98 | — |
| 2025-10-06 | 55.62 | $3.98 | — |
| 2025-10-03 | 55.41 | $3.98 | — |
| 2025-10-02 | 55.19 | $3.98 | — |
| 2025-10-01 | 54.95 | $3.98 | — |
| 2025-09-30 | 54.71 | $3.98 | — |
| 2025-09-29 | 54.45 | $3.98 | — |
| 2025-09-26 | 54.18 | $3.98 | — |
| 2025-09-25 | 53.89 | $3.98 | — |
| 2025-09-24 | 53.59 | $3.98 | — |
| 2025-09-23 | 53.27 | $3.98 | — |
| 2025-09-22 | 52.93 | $3.98 | — |
| 2025-09-19 | 52.58 | $3.98 | — |
| 2025-09-18 | 52.21 | $3.98 | — |
| 2025-09-17 | 51.82 | $3.98 | — |
| 2025-09-16 | 51.41 | $3.98 | — |
| 2025-09-15 | 50.98 | $3.98 | — |
| 2025-09-12 | 50.52 | $3.98 | — |
| 2025-09-11 | 50.04 | $3.98 | — |
| 2025-09-10 | 49.54 | $3.98 | — |
| 2025-09-09 | 49.01 | $3.98 | — |
| 2025-09-08 | 48.45 | $3.98 | — |
| 2025-09-05 | 47.86 | $3.98 | — |
| 2025-09-04 | 47.24 | $3.98 | — |
| 2025-09-03 | 46.59 | $3.98 | — |
| 2025-09-02 | 45.90 | $3.98 | — |
| 2025-08-29 | 45.18 | $3.98 | — |
| 2025-08-28 | 44.42 | $3.98 | — |
| 2025-08-27 | 43.62 | $3.98 | — |
| 2025-08-26 | 42.77 | $3.98 | 4000 |
| 2025-08-25 | 41.89 | $3.27 | — |
| 2025-08-22 | 42.08 | $3.27 | — |
| 2025-08-21 | 42.28 | $3.27 | — |
| 2025-08-20 | 42.50 | $3.27 | — |
| 2025-08-19 | 42.72 | $3.27 | — |
| 2025-08-18 | 42.96 | $3.27 | — |
| 2025-08-15 | 43.21 | $3.27 | — |
| 2025-08-14 | 43.48 | $3.27 | — |
| 2025-08-13 | 43.75 | $3.27 | — |
| 2025-08-12 | 44.04 | $3.27 | — |
| 2025-08-11 | 44.35 | $3.27 | — |
| 2025-08-08 | 44.68 | $3.27 | — |
| 2025-08-07 | 45.02 | $3.27 | 1283 |
| 2025-08-06 | 45.37 | $3.50 | — |
| 2025-08-05 | 47.58 | $3.50 | — |
| 2025-08-04 | 49.90 | $3.50 | 1170 |
| 2025-08-01 | 52.34 | $3.60 | — |
| 2025-07-31 | 53.08 | $3.60 | — |
| 2025-07-30 | 53.85 | $3.60 | — |
| 2025-07-29 | 54.67 | $3.60 | — |
| 2025-07-28 | 55.53 | $3.60 | — |
| 2025-07-25 | 56.44 | $3.60 | — |
| 2025-07-24 | 57.39 | $3.60 | — |
| 2025-07-23 | 58.40 | $3.60 | — |
| 2025-07-22 | 59.46 | $3.60 | — |
| 2025-07-21 | 60.57 | $3.60 | — |
| 2025-07-18 | 61.74 | $3.60 | — |
| 2025-07-17 | 62.97 | $3.60 | — |
| 2025-07-16 | 64.27 | $3.60 | — |
| 2025-07-15 | 65.64 | $3.60 | — |
| 2025-07-14 | 67.07 | $3.60 | — |
| 2025-07-11 | 68.59 | $3.60 | — |
| 2025-07-10 | 70.18 | $3.60 | — |
| 2025-07-09 | 71.86 | $3.60 | — |
| 2025-07-08 | 73.63 | $3.60 | — |
| 2025-07-07 | 75.48 | $3.60 | — |
| 2025-07-03 | 77.44 | $3.60 | — |
| 2025-07-02 | 79.50 | $3.60 | — |
| 2025-07-01 | 81.67 | $3.60 | — |
| 2025-06-30 | 83.95 | $3.60 | — |
| 2025-06-27 | 86.35 | $3.60 | 164 |
| 2025-06-26 | 88.88 | $3.93 | — |
| 2025-06-25 | 88.30 | $3.93 | — |
| 2025-06-24 | 87.70 | $3.93 | 5900 |
| 2025-06-23 | 87.06 | $3.08 | — |
| 2025-06-20 | 86.91 | $3.08 | — |
| 2025-06-18 | 86.74 | $3.08 | — |
| 2025-06-17 | 86.57 | $3.08 | — |
| 2025-06-16 | 86.40 | $3.08 | — |
| 2025-06-13 | 86.21 | $3.08 | — |
| 2025-06-12 | 86.01 | $3.08 | — |
| 2025-06-11 | 85.80 | $3.08 | — |
| 2025-06-10 | 85.58 | $3.08 | — |
| 2025-06-09 | 85.35 | $3.08 | — |
| 2025-06-06 | 85.11 | $3.08 | — |
| 2025-06-05 | 84.85 | $3.08 | — |
| 2025-06-04 | 84.58 | $3.08 | — |
| 2025-06-03 | 84.30 | $3.08 | — |
| 2025-06-02 | 84.00 | $3.08 | — |
| 2025-05-30 | 83.68 | $3.08 | — |
| 2025-05-29 | 83.35 | $3.08 | — |
| 2025-05-28 | 83.01 | $3.08 | — |
| 2025-05-27 | 82.64 | $3.08 | — |
| 2025-05-23 | 82.25 | $3.08 | — |
| 2025-05-22 | 81.85 | $3.08 | — |
| 2025-05-21 | 81.42 | $3.08 | — |
| 2025-05-20 | 80.97 | $3.08 | — |
| 2025-05-19 | 80.49 | $3.08 | — |
| 2025-05-16 | 80.00 | $3.08 | — |
| 2025-05-15 | 79.47 | $3.08 | — |
| 2025-05-14 | 78.92 | $3.08 | — |
| 2025-05-13 | 78.34 | $3.08 | — |
| 2025-05-12 | 77.72 | $3.08 | — |
| 2025-05-09 | 77.08 | $3.08 | — |
| 2025-05-08 | 76.40 | $3.08 | — |
| 2025-05-07 | 75.69 | $3.08 | — |
| 2025-05-06 | 74.93 | $3.08 | — |
| 2025-05-05 | 74.14 | $3.08 | — |
| 2025-05-02 | 73.31 | $3.08 | — |
| 2025-05-01 | 72.43 | $3.08 | — |
| 2025-04-30 | 71.51 | $3.08 | — |
| 2025-04-29 | 70.54 | $3.08 | — |
| 2025-04-28 | 69.51 | $3.08 | — |
| 2025-04-25 | 68.44 | $3.08 | — |
| 2025-04-24 | 67.30 | $3.08 | — |
| 2025-04-23 | 66.11 | $3.08 | — |
| 2025-04-22 | 64.86 | $3.08 | — |
| 2025-04-21 | 63.53 | $3.08 | — |
| 2025-04-17 | 62.14 | $3.08 | — |
| 2025-04-16 | 60.68 | $3.08 | — |
| 2025-04-15 | 59.13 | $3.08 | — |
| 2025-04-14 | 57.51 | $3.08 | — |
| 2025-04-11 | 55.80 | $3.08 | — |
| 2025-04-10 | 54.00 | $3.08 | — |
| 2025-04-09 | 52.11 | $3.08 | — |
| 2025-04-08 | 50.12 | $3.08 | — |
| 2025-04-07 | 48.02 | $3.08 | — |
| 2025-04-04 | 45.81 | $3.08 | 208 |
| 2025-04-03 | 43.49 | $2.85 | — |
| 2025-04-02 | 43.49 | $2.85 | — |
| 2025-04-01 | 43.48 | $2.85 | — |
| 2025-03-31 | 43.48 | $2.85 | — |
| 2025-03-28 | 43.47 | $2.85 | — |
| 2025-03-27 | 43.47 | $2.85 | — |
| 2025-03-26 | 43.46 | $2.85 | — |
| 2025-03-25 | 43.46 | $2.85 | — |
| 2025-03-24 | 43.45 | $2.85 | — |
| 2025-03-21 | 43.44 | $2.85 | — |
| 2025-03-20 | 43.44 | $2.85 | — |
| 2025-03-19 | 43.43 | $2.85 | — |
| 2025-03-18 | 43.42 | $2.85 | — |
| 2025-03-17 | 43.42 | $2.85 | — |
| 2025-03-14 | 43.41 | $2.85 | — |
| 2025-03-13 | 43.40 | $2.85 | — |
| 2025-03-12 | 43.39 | $2.85 | — |
| 2025-03-11 | 43.38 | $2.85 | — |
| 2025-03-10 | 43.37 | $2.85 | — |
| 2025-03-07 | 43.36 | $2.85 | — |
| 2025-03-06 | 43.35 | $2.85 | — |
| 2025-03-05 | 43.34 | $2.85 | — |
| 2025-03-04 | 43.33 | $2.85 | — |
| 2025-03-03 | 43.31 | $2.85 | — |
| 2025-02-28 | 43.30 | $2.85 | — |
| 2025-02-27 | 43.29 | $2.85 | — |
| 2025-02-26 | 43.27 | $2.85 | — |
| 2025-02-25 | 43.25 | $2.85 | — |
| 2025-02-24 | 43.24 | $2.85 | — |
| 2025-02-21 | 43.22 | $2.85 | — |
| 2025-02-20 | 43.20 | $2.85 | — |
| 2025-02-19 | 43.18 | $2.85 | — |
| 2025-02-18 | 43.16 | $2.85 | — |
| 2025-02-14 | 43.14 | $2.85 | — |
| 2025-02-13 | 43.12 | $2.85 | — |
| 2025-02-12 | 43.10 | $2.85 | — |
| 2025-02-11 | 43.07 | $2.85 | — |
| 2025-02-10 | 43.05 | $2.85 | — |
| 2025-02-07 | 43.02 | $2.85 | — |
| 2025-02-06 | 42.99 | $2.85 | — |
| 2025-02-05 | 42.96 | $2.85 | — |
| 2025-02-04 | 42.93 | $2.85 | — |
| 2025-02-03 | 42.89 | $2.85 | — |
| 2025-01-31 | 42.86 | $2.85 | — |
| 2025-01-30 | 42.82 | $2.85 | — |
| 2025-01-29 | 42.78 | $2.85 | — |
| 2025-01-28 | 42.74 | $2.85 | — |
| 2025-01-27 | 42.69 | $2.85 | — |
| 2025-01-24 | 42.65 | $2.85 | — |
| 2025-01-23 | 42.60 | $2.85 | — |
| 2025-01-22 | 42.55 | $2.85 | — |
| 2025-01-21 | 42.50 | $2.85 | — |
| 2025-01-17 | 42.44 | $2.85 | 1980 |
| 2025-01-16 | 42.38 | $2.85 | — |
| 2025-01-15 | 42.32 | $2.85 | — |
| 2025-01-14 | 42.25 | $2.85 | — |
| 2025-01-13 | 42.18 | $2.85 | — |
| 2025-01-10 | 42.11 | $2.85 | — |
| 2025-01-08 | 42.03 | $2.85 | — |
| 2025-01-07 | 41.95 | $2.85 | — |
| 2025-01-06 | 41.87 | $2.85 | — |
| 2025-01-03 | 41.78 | $2.85 | — |
| 2025-01-02 | 41.68 | $2.85 | — |
| 2024-12-31 | 41.58 | $2.85 | — |
| 2024-12-30 | 41.48 | $2.85 | — |
| 2024-12-27 | 41.37 | $2.85 | — |
| 2024-12-26 | 41.25 | $2.85 | — |
| 2024-12-24 | 41.13 | $2.85 | — |
| 2024-12-23 | 41.00 | $2.85 | 46360 |
| 2024-12-20 | 40.87 | $2.91 | — |
| 2024-12-19 | 41.06 | $2.91 | — |
| 2024-12-18 | 41.26 | $2.91 | — |
| 2024-12-17 | 41.47 | $2.91 | — |
| 2024-12-16 | 41.70 | $2.91 | 1402 |
| 2024-12-13 | 41.93 | $3.04 | — |
| 2024-12-12 | 42.94 | $3.04 | — |
| 2024-12-11 | 44.01 | $3.04 | 11357 |
| 2024-12-10 | 45.13 | $3.09 | 4532 |
| 2024-12-09 | 46.65 | $2.91 | — |
| 2024-12-06 | 45.83 | $2.91 | — |
| 2024-12-05 | 44.97 | $2.91 | — |
| 2024-12-04 | 44.06 | $2.91 | — |
| 2024-12-03 | 43.11 | $2.91 | — |
| 2024-12-02 | 42.11 | $2.91 | — |
| 2024-11-29 | 41.05 | $2.91 | — |
| 2024-11-27 | 39.94 | $2.91 | — |
| 2024-11-26 | 38.77 | $2.91 | 1402 |
| 2024-11-25 | 37.53 | $3.43 | — |
| 2024-11-22 | 37.71 | $3.43 | — |
| 2024-11-21 | 37.89 | $3.43 | — |
| 2024-11-20 | 38.09 | $3.43 | — |
| 2024-11-19 | 38.29 | $3.43 | — |
| 2024-11-18 | 38.51 | $3.43 | — |
| 2024-11-15 | 38.74 | $3.43 | — |
| 2024-11-14 | 38.97 | $3.43 | — |
| 2024-11-13 | 39.22 | $3.43 | — |
| 2024-11-12 | 39.49 | $3.43 | — |
| 2024-11-11 | 39.77 | $3.43 | — |
| 2024-11-08 | 40.06 | $3.43 | — |
| 2024-11-07 | 40.37 | $3.43 | — |
| 2024-11-06 | 40.69 | $3.43 | — |
| 2024-11-05 | 41.04 | $3.43 | — |
| 2024-11-04 | 41.39 | $3.43 | — |
| 2024-11-01 | 41.77 | $3.43 | — |
| 2024-10-31 | 42.17 | $3.43 | — |
| 2024-10-30 | 42.59 | $3.43 | — |
| 2024-10-29 | 43.03 | $3.43 | — |
| 2024-10-28 | 43.50 | $3.43 | — |
| 2024-10-25 | 43.99 | $3.43 | — |
| 2024-10-24 | 44.50 | $3.43 | — |
| 2024-10-23 | 45.04 | $3.43 | — |
| 2024-10-22 | 45.61 | $3.43 | — |
| 2024-10-21 | 46.22 | $3.43 | — |
| 2024-10-18 | 46.85 | $3.43 | — |
| 2024-10-17 | 47.51 | $3.43 | — |
| 2024-10-16 | 48.21 | $3.43 | — |
| 2024-10-15 | 48.95 | $3.43 | — |
| 2024-10-14 | 49.73 | $3.43 | — |
| 2024-10-11 | 50.55 | $3.43 | — |
| 2024-10-10 | 51.41 | $3.43 | — |
| 2024-10-09 | 52.31 | $3.43 | — |
| 2024-10-08 | 53.26 | $3.43 | 100 |
| 2024-10-07 | 54.27 | $3.67 | — |
| 2024-10-04 | 53.61 | $3.67 | — |
| 2024-10-03 | 52.92 | $3.67 | — |
| 2024-10-02 | 52.19 | $3.67 | — |
| 2024-10-01 | 51.42 | $3.67 | — |
| 2024-09-30 | 50.61 | $3.67 | — |
| 2024-09-27 | 49.76 | $3.67 | 600 |
| 2024-09-26 | 48.86 | $2.93 | — |
| 2024-09-25 | 49.83 | $2.93 | 3461 |
| 2024-09-24 | 50.86 | $3.06 | 370 |
| 2024-09-23 | 51.93 | $2.68 | — |
| 2024-09-20 | 52.86 | $2.68 | — |
| 2024-09-19 | 53.83 | $2.68 | — |
| 2024-09-18 | 54.85 | $2.68 | — |
| 2024-09-17 | 55.92 | $2.68 | — |
| 2024-09-16 | 57.06 | $2.68 | — |
| 2024-09-13 | 58.25 | $2.68 | — |
| 2024-09-12 | 59.50 | $2.68 | — |
| 2024-09-11 | 60.82 | $2.68 | — |
| 2024-09-10 | 62.21 | $2.68 | — |
| 2024-09-09 | 63.68 | $2.68 | — |
| 2024-09-06 | 65.22 | $2.68 | 15889 |
| 2024-09-05 | 66.84 | $2.46 | — |
| 2024-09-04 | 65.63 | $2.46 | — |
| 2024-09-03 | 64.37 | $2.46 | — |
| 2024-08-30 | 63.04 | $2.46 | — |
| 2024-08-29 | 61.64 | $2.46 | — |
| 2024-08-28 | 60.16 | $2.46 | 175 |
| 2024-08-27 | 58.61 | $2.82 | — |
| 2024-08-26 | 57.51 | $2.82 | — |
| 2024-08-23 | 56.35 | $2.82 | — |
| 2024-08-22 | 55.13 | $2.82 | — |
| 2024-08-21 | 53.84 | $2.82 | — |
| 2024-08-20 | 52.49 | $2.82 | 1000 |
| 2024-08-19 | 51.06 | $2.99 | — |
| 2024-08-16 | 50.12 | $2.99 | — |
| 2024-08-15 | 49.12 | $2.99 | — |
| 2024-08-14 | 48.07 | $2.99 | — |
| 2024-08-13 | 46.97 | $2.99 | — |
| 2024-08-12 | 45.80 | $2.99 | — |
| 2024-08-09 | 44.58 | $2.99 | 7020 |
| 2024-08-08 | 43.29 | $3.07 | — |
| 2024-08-07 | 42.27 | $3.07 | — |
| 2024-08-06 | 41.19 | $3.07 | — |
| 2024-08-05 | 40.06 | $3.07 | — |
| 2024-08-02 | 38.86 | $3.07 | — |
| 2024-08-01 | 37.60 | $3.07 | — |
| 2024-07-31 | 36.28 | $3.07 | — |
| 2024-07-30 | 34.89 | $3.07 | — |
| 2024-07-29 | 33.42 | $3.07 | — |
| 2024-07-26 | 31.88 | $3.07 | 300 |
| 2024-07-25 | 30.25 | $3.42 | — |
| 2024-07-24 | 30.77 | $3.42 | — |
| 2024-07-23 | 31.32 | $3.42 | — |
| 2024-07-22 | 31.90 | $3.42 | — |
| 2024-07-19 | 32.51 | $3.42 | — |
| 2024-07-18 | 33.15 | $3.42 | — |
| 2024-07-17 | 33.82 | $3.42 | — |
| 2024-07-16 | 34.53 | $3.42 | — |
| 2024-07-15 | 35.28 | $3.42 | — |
| 2024-07-12 | 36.07 | $3.42 | — |
| 2024-07-11 | 36.89 | $3.42 | — |
| 2024-07-10 | 37.77 | $3.42 | — |
| 2024-07-09 | 38.68 | $3.42 | — |
| 2024-07-08 | 39.65 | $3.42 | — |
| 2024-07-05 | 40.66 | $3.42 | 125 |
| 2024-07-03 | 41.73 | $3.41 | — |
| 2024-07-02 | 42.76 | $3.41 | — |
| 2024-07-01 | 43.85 | $3.41 | — |
| 2024-06-28 | 44.99 | $3.41 | — |
| 2024-06-27 | 46.19 | $3.41 | — |
| 2024-06-26 | 47.45 | $3.41 | — |
| 2024-06-25 | 48.78 | $3.41 | — |
| 2024-06-24 | 50.18 | $3.41 | — |
| 2024-06-21 | 51.65 | $3.41 | — |
| 2024-06-20 | 53.20 | $3.41 | — |
| 2024-06-18 | 54.84 | $3.41 | 105 |
| 2024-06-17 | 56.55 | $3.98 | — |
| 2024-06-14 | 56.66 | $3.98 | — |
| 2024-06-13 | 56.78 | $3.98 | — |
| 2024-06-12 | 56.90 | $3.98 | — |
| 2024-06-11 | 57.03 | $3.98 | — |
| 2024-06-10 | 57.17 | $3.98 | — |
| 2024-06-07 | 57.31 | $3.98 | — |
| 2024-06-06 | 57.46 | $3.98 | — |
| 2024-06-05 | 57.62 | $3.98 | — |
| 2024-06-04 | 57.79 | $3.98 | 125 |
| 2024-06-03 | 57.97 | $3.96 | — |
| 2024-05-31 | 58.20 | $3.96 | — |
| 2024-05-30 | 58.45 | $3.96 | — |
| 2024-05-29 | 58.71 | $3.96 | 175 |
| 2024-05-28 | 58.99 | $4.18 | — |
| 2024-05-24 | 57.39 | $4.18 | — |
| 2024-05-23 | 55.71 | $4.18 | — |
| 2024-05-22 | 53.94 | $4.18 | — |
| 2024-05-21 | 52.08 | $4.18 | — |
| 2024-05-20 | 50.12 | $4.18 | 175 |
| 2024-05-17 | 48.06 | $3.99 | — |
| 2024-05-16 | 45.98 | $3.99 | 6113 |
| 2024-05-15 | 43.80 | $2.96 | — |
| 2024-05-14 | 43.37 | $2.96 | — |
| 2024-05-13 | 42.93 | $2.96 | — |
| 2024-05-10 | 42.46 | $2.96 | — |
| 2024-05-09 | 41.96 | $2.96 | — |
| 2024-05-08 | 41.44 | $2.96 | — |
| 2024-05-07 | 40.89 | $2.96 | — |
| 2024-05-06 | 40.31 | $2.96 | — |
| 2024-05-03 | 39.71 | $2.96 | — |
| 2024-05-02 | 39.07 | $2.96 | — |
| 2024-05-01 | 38.39 | $2.96 | — |
| 2024-04-30 | 37.68 | $2.96 | — |
| 2024-04-29 | 36.94 | $2.96 | — |
| 2024-04-26 | 36.15 | $2.96 | — |
| 2024-04-25 | 35.33 | $2.96 | — |
| 2024-04-24 | 34.46 | $2.96 | — |
| 2024-04-23 | 33.54 | $2.96 | — |
| 2024-04-22 | 32.58 | $2.96 | — |
| 2024-04-19 | 31.56 | $2.96 | — |
| 2024-04-18 | 30.49 | $2.96 | — |
| 2024-04-17 | 29.37 | $2.96 | — |
| 2024-04-16 | 28.18 | $2.96 | — |
| 2024-04-15 | 26.94 | $2.96 | — |
| 2024-04-12 | 25.62 | $2.96 | — |
| 2024-04-11 | 24.24 | $2.96 | 334 |
| 2024-04-10 | 22.79 | $3.15 | — |
| 2024-04-09 | 23.89 | $3.15 | — |
| 2024-04-08 | 25.05 | $3.15 | — |
| 2024-04-05 | 26.27 | $3.15 | — |
| 2024-04-04 | 27.55 | $3.15 | — |
| 2024-04-03 | 28.91 | $3.15 | — |
| 2024-04-02 | 30.33 | $3.15 | — |
| 2024-04-01 | 31.83 | $3.15 | — |
| 2024-03-28 | 33.40 | $3.15 | — |
| 2024-03-27 | 35.06 | $3.15 | — |
| 2024-03-26 | 36.81 | $3.15 | — |
| 2024-03-25 | 38.65 | $3.15 | — |
| 2024-03-22 | 40.59 | $3.15 | — |
| 2024-03-21 | 42.62 | $3.15 | 100 |
| 2024-03-20 | 44.77 | $3.08 | — |
| 2024-03-19 | 45.93 | $3.08 | — |
| 2024-03-18 | 47.15 | $3.08 | — |
| 2024-03-15 | 48.43 | $3.08 | — |
| 2024-03-14 | 49.78 | $3.08 | — |
| 2024-03-13 | 51.21 | $3.08 | — |
| 2024-03-12 | 52.70 | $3.08 | 25000 |
| 2024-03-11 | 54.28 | $2.99 | — |
| 2024-03-08 | 54.06 | $2.99 | — |
| 2024-03-07 | 53.83 | $2.99 | — |
| 2024-03-06 | 53.59 | $2.99 | — |
| 2024-03-05 | 53.34 | $2.99 | — |
| 2024-03-04 | 53.07 | $2.99 | 5000 |
| 2024-03-01 | 52.78 | $3.00 | — |
| 2024-02-29 | 52.54 | $3.00 | 178282 |
| 2024-02-28 | 52.28 | $3.15 | — |
| 2024-02-27 | 53.11 | $3.15 | 2149 |
| 2024-02-26 | 53.99 | $3.20 | — |
| 2024-02-23 | 55.48 | $3.20 | — |
| 2024-02-22 | 57.06 | $3.20 | — |
| 2024-02-21 | 58.72 | $3.20 | — |
| 2024-02-20 | 60.47 | $3.20 | 20025 |
| 2024-02-16 | 62.31 | $3.09 | — |
| 2024-02-15 | 61.48 | $3.09 | — |
| 2024-02-14 | 60.61 | $3.09 | — |
| 2024-02-13 | 59.69 | $3.09 | 100 |
| 2024-02-12 | 58.72 | $3.25 | — |
| 2024-02-09 | 58.84 | $3.25 | — |
| 2024-02-08 | 58.97 | $3.25 | — |
| 2024-02-07 | 59.10 | $3.25 | — |
| 2024-02-06 | 59.24 | $3.25 | — |
| 2024-02-05 | 59.38 | $3.25 | — |
| 2024-02-02 | 59.54 | $3.25 | — |
| 2024-02-01 | 59.70 | $3.25 | — |
| 2024-01-31 | 59.87 | $3.25 | — |
| 2024-01-30 | 60.05 | $3.25 | — |
| 2024-01-29 | 60.24 | $3.25 | — |
| 2024-01-26 | 60.44 | $3.25 | — |
| 2024-01-25 | 60.65 | $3.25 | — |
| 2024-01-24 | 60.87 | $3.25 | — |
| 2024-01-23 | 61.10 | $3.25 | — |
| 2024-01-22 | 61.35 | $3.25 | — |
| 2024-01-19 | 61.60 | $3.25 | — |
| 2024-01-18 | 61.87 | $3.25 | — |
| 2024-01-17 | 62.16 | $3.25 | — |
| 2024-01-16 | 62.46 | $3.25 | — |
| 2024-01-12 | 62.77 | $3.25 | — |
| 2024-01-11 | 63.11 | $3.25 | — |
| 2024-01-10 | 63.46 | $3.25 | — |
| 2024-01-09 | 63.83 | $3.25 | — |
| 2024-01-08 | 64.21 | $3.25 | 4000 |
| 2024-01-05 | 64.62 | $3.41 | — |
| 2024-01-04 | 65.91 | $3.41 | — |
| 2024-01-03 | 67.27 | $3.41 | 1413 |
| 2024-01-02 | 68.69 | $3.54 | — |
| 2023-12-29 | 71.31 | $3.54 | — |
| 2023-12-28 | 74.06 | $3.54 | — |
| 2023-12-27 | 76.96 | $3.54 | — |
| 2023-12-26 | 80.01 | $3.54 | — |
| 2023-12-22 | 83.22 | $3.54 | 300 |
| 2023-12-21 | 86.60 | $3.34 | — |
| 2023-12-20 | 85.99 | $3.34 | — |
| 2023-12-19 | 85.35 | $3.34 | — |
| 2023-12-18 | 84.68 | $3.34 | — |
| 2023-12-15 | 83.97 | $3.34 | — |
| 2023-12-14 | 83.22 | $3.34 | — |
| 2023-12-13 | 82.44 | $3.34 | — |
| 2023-12-12 | 81.61 | $3.34 | — |
| 2023-12-11 | 80.74 | $3.34 | — |
| 2023-12-08 | 79.82 | $3.34 | — |
| 2023-12-07 | 78.85 | $3.34 | 352 |
| 2023-12-06 | 77.84 | $3.55 | — |
| 2023-12-05 | 76.83 | $3.55 | — |
| 2023-12-04 | 75.77 | $3.55 | — |
| 2023-12-01 | 74.66 | $3.55 | — |
| 2023-11-30 | 73.48 | $3.55 | 1002 |
| 2023-11-29 | 72.25 | $3.76 | — |
| 2023-11-28 | 71.11 | $3.76 | — |
| 2023-11-27 | 69.92 | $3.76 | — |
| 2023-11-24 | 68.67 | $3.76 | — |
| 2023-11-22 | 67.34 | $3.76 | — |
| 2023-11-21 | 65.95 | $3.76 | — |
| 2023-11-20 | 64.49 | $3.76 | — |
| 2023-11-17 | 62.95 | $3.76 | — |
| 2023-11-16 | 61.32 | $3.76 | 5708 |
| 2023-11-15 | 59.61 | $3.99 | — |
| 2023-11-14 | 58.65 | $3.99 | — |
| 2023-11-13 | 57.64 | $3.99 | — |
| 2023-11-10 | 56.58 | $3.99 | — |
| 2023-11-09 | 55.45 | $3.99 | — |
| 2023-11-08 | 54.27 | $3.99 | — |
| 2023-11-07 | 53.03 | $3.99 | — |
| 2023-11-06 | 51.72 | $3.99 | — |
| 2023-11-03 | 50.35 | $3.99 | — |
| 2023-11-02 | 48.90 | $3.99 | — |
| 2023-11-01 | 47.37 | $3.99 | — |
| 2023-10-31 | 45.77 | $3.99 | — |
| 2023-10-30 | 44.08 | $3.99 | — |
| 2023-10-27 | 42.30 | $3.99 | — |
| 2023-10-26 | 40.43 | $3.99 | — |
| 2023-10-25 | 38.45 | $3.99 | — |
| 2023-10-24 | 36.38 | $3.99 | — |
| 2023-10-23 | 34.19 | $3.99 | — |
| 2023-10-20 | 31.90 | $3.99 | — |
| 2023-10-19 | 29.48 | $3.99 | — |
| 2023-10-18 | 26.93 | $3.99 | — |
| 2023-10-17 | 24.25 | $3.99 | — |
| 2023-10-16 | 21.42 | $3.99 | — |
| 2023-10-13 | 18.45 | $3.99 | — |
| 2023-10-12 | 15.32 | $3.99 | 150 |
| 2023-10-11 | 12.03 | $4.24 | — |
| 2023-10-10 | 12.49 | $4.24 | — |
| 2023-10-09 | 12.97 | $4.24 | — |
| 2023-10-06 | 13.48 | $4.24 | — |
| 2023-10-05 | 14.01 | $4.24 | — |
| 2023-10-04 | 14.57 | $4.24 | — |
| 2023-10-03 | 15.16 | $4.24 | — |
| 2023-10-02 | 15.78 | $4.24 | — |
| 2023-09-29 | 16.43 | $4.24 | — |
| 2023-09-28 | 17.12 | $4.24 | — |
| 2023-09-27 | 17.85 | $4.24 | — |
| 2023-09-26 | 18.61 | $4.24 | — |
| 2023-09-25 | 19.41 | $4.24 | — |
| 2023-09-22 | 20.26 | $4.24 | — |
| 2023-09-21 | 21.15 | $4.24 | — |
| 2023-09-20 | 22.08 | $4.24 | — |
| 2023-09-19 | 23.07 | $4.24 | — |
| 2023-09-18 | 24.11 | $4.24 | — |
| 2023-09-15 | 25.20 | $4.24 | — |
| 2023-09-14 | 26.35 | $4.24 | — |
| 2023-09-13 | 27.56 | $4.24 | — |
| 2023-09-12 | 28.83 | $4.24 | — |
| 2023-09-11 | 30.17 | $4.24 | — |
| 2023-09-08 | 31.58 | $4.24 | — |
| 2023-09-07 | 33.07 | $4.24 | — |
| 2023-09-06 | 34.63 | $4.24 | — |
| 2023-09-05 | 36.28 | $4.24 | — |
| 2023-09-01 | 38.01 | $4.24 | — |
| 2023-08-31 | 39.83 | $4.24 | — |
| 2023-08-30 | 41.75 | $4.24 | — |
| 2023-08-29 | 43.78 | $4.24 | — |
| 2023-08-28 | 45.90 | $4.24 | — |
| 2023-08-25 | 48.14 | $4.24 | — |
| 2023-08-24 | 50.50 | $4.24 | — |
| 2023-08-23 | 52.98 | $4.24 | — |
| 2023-08-22 | 55.59 | $4.24 | — |
| 2023-08-21 | 58.34 | $4.24 | — |
| 2023-08-18 | 61.24 | $4.24 | — |
| 2023-08-17 | 64.28 | $4.24 | — |
| 2023-08-16 | 67.49 | $4.24 | — |
| 2023-08-15 | 70.86 | $4.24 | — |
| 2023-08-14 | 74.42 | $4.24 | 2000 |
| 2023-08-11 | 78.16 | $4.49 | — |
| 2023-08-10 | 79.18 | $4.49 | — |
| 2023-08-09 | 80.27 | $4.49 | — |
| 2023-08-08 | 81.41 | $4.49 | — |
| 2023-08-07 | 82.60 | $4.49 | 105 |
| 2023-08-04 | 83.87 | $4.45 | 1000 |
| 2023-08-03 | 85.38 | $4.08 | — |
| 2023-08-02 | 85.37 | $4.08 | — |
| 2023-08-01 | 85.35 | $4.08 | — |
| 2023-07-31 | 85.34 | $4.08 | — |
| 2023-07-28 | 85.32 | $4.08 | — |
| 2023-07-27 | 85.30 | $4.08 | — |
| 2023-07-26 | 85.28 | $4.08 | — |
| 2023-07-25 | 85.26 | $4.08 | — |
| 2023-07-24 | 85.24 | $4.08 | — |
| 2023-07-21 | 85.22 | $4.08 | — |
| 2023-07-20 | 85.20 | $4.08 | — |
| 2023-07-19 | 85.17 | $4.08 | — |
| 2023-07-18 | 85.15 | $4.08 | — |
| 2023-07-17 | 85.12 | $4.08 | — |
| 2023-07-14 | 85.09 | $4.08 | — |
| 2023-07-13 | 85.06 | $4.08 | — |
| 2023-07-12 | 85.03 | $4.08 | — |
| 2023-07-11 | 85.00 | $4.08 | — |
| 2023-07-10 | 84.97 | $4.08 | 945 |
| 2023-07-07 | 84.93 | $4.18 | — |
| 2023-07-06 | 85.25 | $4.18 | — |
| 2023-07-05 | 85.58 | $4.18 | — |
| 2023-07-03 | 85.93 | $4.18 | — |
| 2023-06-30 | 86.30 | $4.18 | — |
| 2023-06-29 | 86.68 | $4.18 | — |
| 2023-06-28 | 87.09 | $4.18 | — |
| 2023-06-27 | 87.52 | $4.18 | — |
| 2023-06-26 | 87.98 | $4.18 | — |
| 2023-06-23 | 88.45 | $4.18 | — |
| 2023-06-22 | 88.95 | $4.18 | — |
| 2023-06-21 | 89.48 | $4.18 | — |
| 2023-06-20 | 90.04 | $4.18 | — |
| 2023-06-16 | 90.62 | $4.18 | — |
| 2023-06-15 | 91.24 | $4.18 | — |
| 2023-06-14 | 91.88 | $4.18 | — |
| 2023-06-13 | 92.56 | $4.18 | — |
| 2023-06-12 | 93.28 | $4.18 | 582 |
| 2023-06-09 | 94.04 | $4.66 | — |
| 2023-06-08 | 93.74 | $4.66 | — |
| 2023-06-07 | 93.44 | $4.66 | — |
| 2023-06-06 | 93.11 | $4.66 | — |
| 2023-06-05 | 92.77 | $4.66 | — |
| 2023-06-02 | 92.41 | $4.66 | — |
| 2023-06-01 | 92.03 | $4.66 | — |
| 2023-05-31 | 91.63 | $4.66 | — |
| 2023-05-30 | 91.21 | $4.66 | — |
| 2023-05-26 | 90.77 | $4.66 | — |
| 2023-05-25 | 90.30 | $4.66 | — |
| 2023-05-24 | 89.81 | $4.66 | — |
| 2023-05-23 | 89.30 | $4.66 | — |
| 2023-05-22 | 88.75 | $4.66 | — |
| 2023-05-19 | 88.18 | $4.66 | — |
| 2023-05-18 | 87.58 | $4.66 | — |
| 2023-05-17 | 86.95 | $4.66 | — |
| 2023-05-16 | 86.28 | $4.66 | — |
| 2023-05-15 | 85.58 | $4.66 | — |
| 2023-05-12 | 84.84 | $4.66 | — |
| 2023-05-11 | 84.06 | $4.66 | — |
| 2023-05-10 | 83.24 | $4.66 | — |
| 2023-05-09 | 82.38 | $4.66 | — |
| 2023-05-08 | 81.47 | $4.66 | — |
| 2023-05-05 | 80.52 | $4.66 | — |
| 2023-05-04 | 79.51 | $4.66 | — |
| 2023-05-03 | 78.46 | $4.66 | — |
| 2023-05-02 | 77.34 | $4.66 | — |
| 2023-05-01 | 76.17 | $4.66 | — |
| 2023-04-28 | 74.94 | $4.66 | 2000 |
| 2023-04-27 | 73.64 | $4.40 | — |
| 2023-04-26 | 73.62 | $4.40 | — |
| 2023-04-25 | 73.59 | $4.40 | — |
| 2023-04-24 | 73.57 | $4.40 | — |
| 2023-04-21 | 73.54 | $4.40 | — |
| 2023-04-20 | 73.51 | $4.40 | — |
| 2023-04-19 | 73.49 | $4.40 | — |
| 2023-04-18 | 73.46 | $4.40 | — |
| 2023-04-17 | 73.42 | $4.40 | — |
| 2023-04-14 | 73.39 | $4.40 | — |
| 2023-04-13 | 73.35 | $4.40 | — |
| 2023-04-12 | 73.32 | $4.40 | — |
| 2023-04-11 | 73.28 | $4.40 | — |
| 2023-04-10 | 73.24 | $4.40 | — |
| 2023-04-06 | 73.19 | $4.40 | — |
| 2023-04-05 | 73.15 | $4.40 | — |
| 2023-04-04 | 73.10 | $4.40 | — |
| 2023-04-03 | 73.05 | $4.40 | — |
| 2023-03-31 | 73.00 | $4.40 | — |
| 2023-03-30 | 72.94 | $4.40 | — |
| 2023-03-29 | 72.88 | $4.40 | — |
| 2023-03-28 | 72.82 | $4.40 | — |
| 2023-03-27 | 72.75 | $4.40 | — |
| 2023-03-24 | 72.69 | $4.40 | — |
| 2023-03-23 | 72.61 | $4.40 | — |
| 2023-03-22 | 72.54 | $4.40 | — |
| 2023-03-21 | 72.46 | $4.40 | — |
| 2023-03-20 | 72.37 | $4.40 | — |
| 2023-03-17 | 72.28 | $4.40 | — |
| 2023-03-16 | 72.19 | $4.40 | — |
| 2023-03-15 | 72.09 | $4.40 | — |
| 2023-03-14 | 71.99 | $4.40 | — |
| 2023-03-13 | 71.88 | $4.40 | — |
| 2023-03-10 | 71.76 | $4.40 | — |
| 2023-03-09 | 71.64 | $4.40 | — |
| 2023-03-08 | 71.52 | $4.40 | — |
| 2023-03-07 | 71.38 | $4.40 | — |
| 2023-03-06 | 71.24 | $4.40 | — |
| 2023-03-03 | 71.09 | $4.40 | — |
| 2023-03-02 | 70.94 | $4.40 | — |
| 2023-03-01 | 70.77 | $4.40 | — |
| 2023-02-28 | 70.60 | $4.40 | — |
| 2023-02-27 | 70.42 | $4.40 | — |
| 2023-02-24 | 70.22 | $4.40 | — |
| 2023-02-23 | 70.02 | $4.40 | — |
| 2023-02-22 | 69.81 | $4.40 | — |
| 2023-02-21 | 69.59 | $4.40 | — |
| 2023-02-17 | 69.35 | $4.40 | — |
| 2023-02-16 | 69.10 | $4.40 | — |
| 2023-02-15 | 68.84 | $4.40 | — |
| 2023-02-14 | 68.57 | $4.40 | — |
| 2023-02-13 | 68.28 | $4.40 | — |
| 2023-02-10 | 67.97 | $4.40 | — |
| 2023-02-09 | 67.65 | $4.40 | — |
| 2023-02-08 | 67.31 | $4.40 | — |
| 2023-02-07 | 66.96 | $4.40 | — |
| 2023-02-06 | 66.59 | $4.40 | — |
| 2023-02-03 | 66.19 | $4.40 | — |
| 2023-02-02 | 65.78 | $4.40 | — |
| 2023-02-01 | 65.34 | $4.40 | — |
| 2023-01-31 | 64.88 | $4.40 | — |
| 2023-01-30 | 64.40 | $4.40 | — |
| 2023-01-27 | 63.89 | $4.40 | — |
| 2023-01-26 | 63.36 | $4.40 | — |
| 2023-01-25 | 62.79 | $4.40 | — |
| 2023-01-24 | 62.20 | $4.40 | — |
| 2023-01-23 | 61.58 | $4.40 | — |
| 2023-01-20 | 60.92 | $4.40 | — |
| 2023-01-19 | 60.23 | $4.40 | — |
| 2023-01-18 | 59.50 | $4.40 | — |
| 2023-01-17 | 58.73 | $4.40 | — |
| 2023-01-13 | 57.93 | $4.40 | — |
| 2023-01-12 | 57.08 | $4.40 | — |
| 2023-01-11 | 56.18 | $4.40 | — |
| 2023-01-10 | 55.24 | $4.40 | — |
| 2023-01-09 | 54.25 | $4.40 | — |
| 2023-01-06 | 53.21 | $4.40 | — |
| 2023-01-05 | 52.11 | $4.40 | — |
| 2023-01-04 | 50.96 | $4.40 | — |
| 2023-01-03 | 49.74 | $4.40 | — |
| 2022-12-30 | 48.46 | $4.40 | — |
| 2022-12-29 | 47.11 | $4.40 | — |
| 2022-12-28 | 45.70 | $4.40 | — |
| 2022-12-27 | 44.20 | $4.40 | — |
| 2022-12-23 | 42.63 | $4.40 | — |
| 2022-12-22 | 40.98 | $4.40 | — |
| 2022-12-21 | 39.24 | $4.40 | — |
| 2022-12-20 | 37.40 | $4.40 | 4900 |
| 2022-12-19 | 35.47 | $4.20 | — |
| 2022-12-16 | 35.16 | $4.20 | — |
| 2022-12-15 | 34.83 | $4.20 | — |
| 2022-12-14 | 34.48 | $4.20 | — |
| 2022-12-13 | 34.11 | $4.20 | — |
| 2022-12-12 | 33.72 | $4.20 | — |
| 2022-12-09 | 33.32 | $4.20 | — |
| 2022-12-08 | 32.89 | $4.20 | — |
| 2022-12-07 | 32.43 | $4.20 | — |
| 2022-12-06 | 31.96 | $4.20 | — |
| 2022-12-05 | 31.46 | $4.20 | — |
| 2022-12-02 | 30.93 | $4.20 | — |
| 2022-12-01 | 30.38 | $4.20 | — |
| 2022-11-30 | 29.80 | $4.20 | — |
| 2022-11-29 | 29.18 | $4.20 | — |
| 2022-11-28 | 28.53 | $4.20 | — |
| 2022-11-25 | 27.85 | $4.20 | — |
| 2022-11-23 | 27.14 | $4.20 | — |
| 2022-11-22 | 26.38 | $4.20 | — |
| 2022-11-21 | 25.59 | $4.20 | — |
| 2022-11-18 | 24.75 | $4.20 | — |
| 2022-11-17 | 23.87 | $4.20 | — |
| 2022-11-16 | 22.95 | $4.20 | — |
| 2022-11-15 | 21.97 | $4.20 | 576 |
| 2022-11-14 | 20.95 | $3.89 | — |
| 2022-11-11 | 20.17 | $3.89 | 100 |
| 2022-11-10 | 19.35 | $3.97 | — |
| 2022-11-09 | 19.99 | $3.97 | — |
| 2022-11-08 | 20.66 | $3.97 | — |
| 2022-11-07 | 21.37 | $3.97 | — |
| 2022-11-04 | 22.11 | $3.97 | — |
| 2022-11-03 | 22.89 | $3.97 | — |
| 2022-11-02 | 23.72 | $3.97 | — |
| 2022-11-01 | 24.58 | $3.97 | — |
| 2022-10-31 | 25.50 | $3.97 | — |
| 2022-10-28 | 26.46 | $3.97 | — |
| 2022-10-27 | 27.47 | $3.97 | — |
| 2022-10-26 | 28.53 | $3.97 | — |
| 2022-10-25 | 29.65 | $3.97 | — |
| 2022-10-24 | 30.83 | $3.97 | — |
| 2022-10-21 | 32.07 | $3.97 | — |
| 2022-10-20 | 33.38 | $3.97 | — |
| 2022-10-19 | 34.76 | $3.97 | — |
| 2022-10-18 | 36.20 | $3.97 | — |
| 2022-10-17 | 37.73 | $3.97 | — |
| 2022-10-14 | 39.33 | $3.97 | — |
| 2022-10-13 | 41.02 | $3.97 | — |
| 2022-10-12 | 42.80 | $3.97 | — |
| 2022-10-11 | 44.67 | $3.97 | — |
| 2022-10-10 | 46.64 | $3.97 | 300 |
| 2022-10-07 | 48.72 | $4.01 | 300 |
| 2022-10-06 | 51.24 | $4.12 | — |
| 2022-10-05 | 52.82 | $4.12 | 7974 |
| 2022-10-04 | 54.50 | $3.91 | — |
| 2022-10-03 | 55.92 | $3.91 | — |
| 2022-09-30 | 57.43 | $3.91 | — |
| 2022-09-29 | 59.01 | $3.91 | 4181 |
| 2022-09-28 | 60.68 | $3.97 | 285 |
| 2022-09-27 | 63.07 | $3.94 | — |
| 2022-09-26 | 65.06 | $3.94 | 211 |
| 2022-09-23 | 67.16 | $4.14 | — |
| 2022-09-22 | 67.81 | $4.14 | — |
| 2022-09-21 | 68.48 | $4.14 | — |
| 2022-09-20 | 69.20 | $4.14 | — |
| 2022-09-19 | 69.95 | $4.14 | 370 |
| 2022-09-16 | 70.75 | $3.96 | — |
| 2022-09-15 | 70.42 | $3.96 | — |
| 2022-09-14 | 70.08 | $3.96 | — |
| 2022-09-13 | 69.72 | $3.96 | — |
| 2022-09-12 | 69.34 | $3.96 | — |
| 2022-09-09 | 68.94 | $3.96 | — |
| 2022-09-08 | 68.52 | $3.96 | — |
| 2022-09-07 | 68.08 | $3.96 | — |
| 2022-09-06 | 67.61 | $3.96 | — |
| 2022-09-02 | 67.12 | $3.96 | — |
| 2022-09-01 | 66.61 | $3.96 | — |
| 2022-08-31 | 66.06 | $3.96 | — |
| 2022-08-30 | 65.49 | $3.96 | — |
| 2022-08-29 | 64.89 | $3.96 | — |
| 2022-08-26 | 64.26 | $3.96 | — |
| 2022-08-25 | 63.59 | $3.96 | — |
| 2022-08-24 | 62.89 | $3.96 | — |
| 2022-08-23 | 62.15 | $3.96 | — |
| 2022-08-22 | 61.37 | $3.96 | 274 |
| 2022-08-19 | 60.56 | $3.96 | — |
| 2022-08-18 | 59.69 | $3.96 | — |
| 2022-08-17 | 58.79 | $3.96 | — |
| 2022-08-16 | 57.83 | $3.96 | — |
| 2022-08-15 | 56.83 | $3.96 | — |
| 2022-08-12 | 55.77 | $3.96 | — |
| 2022-08-11 | 54.66 | $3.96 | — |
| 2022-08-10 | 53.49 | $3.96 | — |
| 2022-08-09 | 52.25 | $3.96 | — |
| 2022-08-08 | 50.95 | $3.96 | — |
| 2022-08-05 | 49.59 | $3.96 | — |
| 2022-08-04 | 48.15 | $3.96 | — |
| 2022-08-03 | 46.64 | $3.96 | — |
| 2022-08-02 | 45.04 | $3.96 | — |
| 2022-08-01 | 43.36 | $3.96 | — |
| 2022-07-29 | 41.60 | $3.96 | — |
| 2022-07-28 | 39.74 | $3.96 | — |
| 2022-07-27 | 37.78 | $3.96 | — |
| 2022-07-26 | 35.72 | $3.96 | — |
| 2022-07-25 | 33.55 | $3.96 | — |
| 2022-07-22 | 31.27 | $3.96 | 977 |
| 2022-07-21 | 28.87 | $4.27 | — |
| 2022-07-20 | 28.56 | $4.27 | — |
| 2022-07-19 | 28.24 | $4.27 | — |
| 2022-07-18 | 27.90 | $4.27 | — |
| 2022-07-15 | 27.55 | $4.27 | — |
| 2022-07-14 | 27.17 | $4.27 | — |
| 2022-07-13 | 26.78 | $4.27 | — |
| 2022-07-12 | 26.36 | $4.27 | — |
| 2022-07-11 | 25.93 | $4.27 | — |
| 2022-07-08 | 25.47 | $4.27 | — |
| 2022-07-07 | 24.98 | $4.27 | — |
| 2022-07-06 | 24.48 | $4.27 | — |
| 2022-07-05 | 23.94 | $4.27 | — |
| 2022-07-01 | 23.37 | $4.27 | — |
| 2022-06-30 | 22.78 | $4.27 | — |
| 2022-06-29 | 22.16 | $4.27 | — |
| 2022-06-28 | 21.50 | $4.27 | — |
| 2022-06-27 | 20.80 | $4.27 | — |
| 2022-06-24 | 20.08 | $4.27 | — |
| 2022-06-23 | 19.31 | $4.27 | — |
| 2022-06-22 | 18.50 | $4.27 | — |
| 2022-06-21 | 17.65 | $4.27 | — |
| 2022-06-17 | 16.75 | $4.27 | — |
| 2022-06-16 | 15.81 | $4.27 | — |
| 2022-06-15 | 14.82 | $4.27 | 300 |
| 2022-06-14 | 13.77 | $4.43 | — |
| 2022-06-13 | 13.90 | $4.43 | — |
| 2022-06-10 | 14.03 | $4.43 | — |
| 2022-06-09 | 14.16 | $4.43 | — |
| 2022-06-08 | 14.30 | $4.43 | — |
| 2022-06-07 | 14.46 | $4.43 | — |
| 2022-06-06 | 14.61 | $4.43 | — |
| 2022-06-03 | 14.78 | $4.43 | — |
| 2022-06-02 | 14.96 | $4.43 | — |
| 2022-06-01 | 15.14 | $4.43 | — |
| 2022-05-31 | 15.33 | $4.43 | — |
| 2022-05-27 | 15.54 | $4.43 | — |
| 2022-05-26 | 15.76 | $4.43 | — |
| 2022-05-25 | 15.98 | $4.43 | — |
| 2022-05-24 | 16.22 | $4.43 | — |
| 2022-05-23 | 16.47 | $4.43 | — |
| 2022-05-20 | 16.74 | $4.43 | — |
| 2022-05-19 | 17.01 | $4.43 | 2500 |
| 2022-05-18 | 17.31 | $4.34 | 1426 |
| 2022-05-17 | 17.11 | $4.33 | 3146 |
| 2022-05-16 | 16.90 | $4.31 | 2300 |
| 2022-05-13 | 16.34 | $4.70 | — |
| 2022-05-12 | 16.71 | $4.70 | — |
| 2022-05-11 | 17.10 | $4.70 | — |
| 2022-05-10 | 17.52 | $4.70 | — |
| 2022-05-09 | 17.95 | $4.70 | — |
| 2022-05-06 | 18.41 | $4.70 | — |
| 2022-05-05 | 18.90 | $4.70 | — |
| 2022-05-04 | 19.41 | $4.70 | 900 |
| 2022-05-03 | 19.94 | $4.49 | — |
| 2022-05-02 | 20.41 | $4.49 | — |
| 2022-04-29 | 20.91 | $4.49 | — |
| 2022-04-28 | 21.43 | $4.49 | — |
| 2022-04-27 | 21.98 | $4.49 | — |
| 2022-04-26 | 22.55 | $4.49 | — |
| 2022-04-25 | 23.16 | $4.49 | — |
| 2022-04-22 | 23.80 | $4.49 | — |
| 2022-04-21 | 24.47 | $4.49 | 2492 |
| 2022-04-20 | 25.18 | $4.52 | 2703 |
| 2022-04-19 | 25.72 | $4.90 | — |
| 2022-04-18 | 26.37 | $4.90 | — |
| 2022-04-14 | 27.04 | $4.90 | — |
| 2022-04-13 | 27.75 | $4.90 | 100 |
| 2022-04-12 | 28.50 | $4.57 | — |
| 2022-04-11 | 29.31 | $4.57 | — |
| 2022-04-08 | 30.16 | $4.57 | — |
| 2022-04-07 | 31.06 | $4.57 | — |
| 2022-04-06 | 32.00 | $4.57 | — |
| 2022-04-05 | 32.99 | $4.57 | — |
| 2022-04-04 | 34.04 | $4.57 | — |
| 2022-04-01 | 35.14 | $4.57 | — |
| 2022-03-31 | 36.29 | $4.57 | 1000 |
| 2022-03-30 | 37.51 | $4.62 | 1000 |
| 2022-03-29 | 38.93 | $4.57 | — |
| 2022-03-28 | 40.26 | $4.57 | 6000 |
| 2022-03-25 | 41.65 | $4.68 | — |
| 2022-03-24 | 43.57 | $4.68 | — |
| 2022-03-23 | 45.59 | $4.68 | — |
| 2022-03-22 | 47.72 | $4.68 | 100 |
| 2022-03-21 | 49.96 | $4.52 | 132 |
| 2022-03-18 | 51.86 | $3.92 | — |
| 2022-03-17 | 51.33 | $3.92 | — |
| 2022-03-16 | 50.77 | $3.92 | — |
| 2022-03-15 | 50.19 | $3.92 | 100 |
| 2022-03-14 | 49.57 | $5.25 | — |
| 2022-03-11 | 49.06 | $5.25 | — |
| 2022-03-10 | 48.53 | $5.25 | — |
| 2022-03-09 | 47.97 | $5.25 | — |
| 2022-03-08 | 47.38 | $5.25 | — |
| 2022-03-07 | 46.76 | $5.25 | — |
| 2022-03-04 | 46.10 | $5.25 | — |
| 2022-03-03 | 45.41 | $5.25 | — |
| 2022-03-02 | 44.69 | $5.25 | — |
| 2022-03-01 | 43.93 | $5.25 | — |
| 2022-02-28 | 43.12 | $5.25 | — |
| 2022-02-25 | 42.28 | $5.25 | — |
| 2022-02-24 | 41.39 | $5.25 | — |
| 2022-02-23 | 40.45 | $5.25 | — |
| 2022-02-22 | 39.46 | $5.25 | — |
| 2022-02-18 | 38.43 | $5.25 | — |
| 2022-02-17 | 37.33 | $5.25 | — |
| 2022-02-16 | 36.18 | $5.25 | — |
| 2022-02-15 | 34.97 | $5.25 | — |
| 2022-02-14 | 33.70 | $5.25 | — |
| 2022-02-11 | 32.35 | $5.25 | 200 |
| 2022-02-10 | 30.94 | $4.86 | — |
| 2022-02-09 | 30.45 | $4.86 | — |
| 2022-02-08 | 29.94 | $4.86 | — |
| 2022-02-07 | 29.40 | $4.86 | — |
| 2022-02-04 | 28.83 | $4.86 | — |
| 2022-02-03 | 28.23 | $4.86 | — |
| 2022-02-02 | 27.60 | $4.86 | — |
| 2022-02-01 | 26.93 | $4.86 | — |
| 2022-01-31 | 26.23 | $4.86 | 301 |
| 2022-01-28 | 25.50 | $4.52 | — |
| 2022-01-27 | 25.80 | $4.52 | — |
| 2022-01-26 | 26.12 | $4.52 | — |
| 2022-01-25 | 26.46 | $4.52 | — |
| 2022-01-24 | 26.81 | $4.52 | — |
| 2022-01-21 | 27.19 | $4.52 | — |
| 2022-01-20 | 27.58 | $4.52 | — |
| 2022-01-19 | 27.99 | $4.52 | — |
| 2022-01-18 | 28.43 | $4.52 | — |
| 2022-01-14 | 28.89 | $4.52 | — |
| 2022-01-13 | 29.37 | $4.52 | 4000 |
| 2022-01-12 | 29.88 | $4.66 | 2000 |
| 2022-01-11 | 29.55 | $4.85 | 36301 |
| 2022-01-10 | 28.25 | $4.68 | — |
| 2022-01-07 | 27.19 | $4.68 | 100 |
| 2022-01-06 | 26.07 | $4.04 | — |
| 2022-01-05 | 26.98 | $4.04 | — |
| 2022-01-04 | 27.94 | $4.04 | — |
| 2022-01-03 | 28.94 | $4.04 | 2000 |
| 2021-12-31 | 30.01 | $4.15 | 300 |
| 2021-12-30 | 30.43 | $4.13 | — |
| 2021-12-29 | 30.97 | $4.13 | — |
| 2021-12-28 | 31.53 | $4.13 | — |
| 2021-12-27 | 32.13 | $4.13 | — |
| 2021-12-23 | 32.75 | $4.13 | 836 |
| 2021-12-22 | 33.41 | $4.21 | — |
| 2021-12-21 | 33.66 | $4.21 | — |
| 2021-12-20 | 33.92 | $4.21 | — |
| 2021-12-17 | 34.19 | $4.21 | — |
| 2021-12-16 | 34.48 | $4.21 | 2000 |
| 2021-12-15 | 34.79 | $4.14 | — |
| 2021-12-14 | 35.29 | $4.14 | 186000 |
| 2021-12-13 | 35.83 | $4.49 | — |
| 2021-12-10 | 34.46 | $4.49 | — |
| 2021-12-09 | 33.02 | $4.49 | 2000 |
| 2021-12-08 | 31.51 | $4.30 | — |
| 2021-12-07 | 30.24 | $4.30 | 1300 |
| 2021-12-06 | 28.90 | $4.15 | — |
| 2021-12-03 | 27.78 | $4.15 | — |
| 2021-12-02 | 26.60 | $4.15 | — |
| 2021-12-01 | 25.36 | $4.15 | 7000 |
| 2021-11-30 | 24.06 | $3.65 | — |
| 2021-11-29 | 24.28 | $3.65 | — |
| 2021-11-26 | 24.51 | $3.65 | — |
| 2021-11-24 | 24.76 | $3.65 | — |
| 2021-11-23 | 25.02 | $3.65 | — |
| 2021-11-22 | 25.29 | $3.65 | — |
| 2021-11-19 | 25.58 | $3.65 | — |
| 2021-11-18 | 25.88 | $3.65 | — |
| 2021-11-17 | 26.20 | $3.65 | — |
| 2021-11-16 | 26.54 | $3.65 | — |
| 2021-11-15 | 26.89 | $3.65 | — |
| 2021-11-12 | 27.26 | $3.65 | — |
| 2021-11-11 | 27.65 | $3.65 | — |
| 2021-11-10 | 28.06 | $3.65 | — |
| 2021-11-09 | 28.49 | $3.65 | 1000 |
| 2021-11-08 | 28.95 | $3.75 | 1000 |
| 2021-11-05 | 29.09 | $3.68 | 3005 |
| 2021-11-04 | 29.38 | $3.62 | 1005 |
| 2021-11-03 | 29.69 | $3.72 | 655 |
| 2021-11-02 | 30.28 | $3.94 | 410 |
| 2021-11-01 | 30.07 | $4.50 | 86500 |
| 2021-10-29 | 29.63 | $3.82 | 1500 |
| 2021-10-28 | 30.90 | $4.26 | — |
| 2021-10-27 | 29.51 | $4.26 | — |
| 2021-10-26 | 28.05 | $4.26 | — |
| 2021-10-25 | 26.52 | $4.26 | — |
| 2021-10-22 | 24.90 | $4.26 | 2334 |
| 2021-10-21 | 23.20 | $3.89 | — |
| 2021-10-20 | 22.46 | $3.89 | — |
| 2021-10-19 | 21.68 | $3.89 | — |
| 2021-10-18 | 20.86 | $3.89 | — |
| 2021-10-15 | 20.00 | $3.89 | — |
| 2021-10-14 | 19.09 | $3.89 | — |
| 2021-10-13 | 18.14 | $3.89 | — |
| 2021-10-12 | 17.13 | $3.89 | — |
| 2021-10-11 | 16.08 | $3.89 | 2283 |
| 2021-10-08 | 14.96 | $3.48 | — |
| 2021-10-07 | 15.39 | $3.48 | — |
| 2021-10-06 | 15.85 | $3.48 | — |
| 2021-10-05 | 16.33 | $3.48 | — |
| 2021-10-04 | 16.83 | $3.48 | — |
| 2021-10-01 | 17.36 | $3.48 | — |
| 2021-09-30 | 17.92 | $3.48 | — |
| 2021-09-29 | 18.51 | $3.48 | — |
| 2021-09-28 | 19.13 | $3.48 | — |
| 2021-09-27 | 19.78 | $3.48 | — |
| 2021-09-24 | 20.46 | $3.48 | — |
| 2021-09-23 | 21.19 | $3.48 | — |
| 2021-09-22 | 21.95 | $3.48 | — |
| 2021-09-21 | 22.75 | $3.48 | — |
| 2021-09-20 | 23.59 | $3.48 | 15000 |
| 2021-09-17 | 24.47 | $3.74 | — |
| 2021-09-16 | 24.47 | $3.74 | — |
| 2021-09-15 | 24.47 | $3.74 | — |
| 2021-09-14 | 24.46 | $3.74 | — |
| 2021-09-13 | 24.46 | $3.74 | — |
| 2021-09-10 | 24.46 | $3.74 | — |
| 2021-09-09 | 24.46 | $3.74 | 32000 |
| 2021-09-08 | 24.45 | $3.70 | 26051 |
| 2021-09-07 | 24.52 | $3.80 | — |
| 2021-09-03 | 24.30 | $3.80 | 4647 |
| 2021-09-02 | 24.07 | $3.25 | — |
| 2021-09-01 | 24.91 | $3.25 | — |
| 2021-08-31 | 25.79 | $3.25 | — |
| 2021-08-30 | 26.73 | $3.25 | — |
| 2021-08-27 | 27.71 | $3.25 | — |
| 2021-08-26 | 28.74 | $3.25 | 3769 |
| 2021-08-25 | 29.82 | $3.77 | — |
| 2021-08-24 | 29.54 | $3.77 | — |
| 2021-08-23 | 29.23 | $3.77 | — |
| 2021-08-20 | 28.92 | $3.77 | — |
| 2021-08-19 | 28.58 | $3.77 | — |
| 2021-08-18 | 28.23 | $3.77 | — |
| 2021-08-17 | 27.86 | $3.77 | — |
| 2021-08-16 | 27.46 | $3.77 | — |
| 2021-08-13 | 27.05 | $3.77 | 4000 |
| 2021-08-12 | 26.62 | $3.70 | 195958 |
| 2021-08-11 | 26.24 | $3.25 | — |
| 2021-08-10 | 26.37 | $3.25 | — |
| 2021-08-09 | 26.51 | $3.25 | — |
| 2021-08-06 | 26.66 | $3.25 | 9300 |
| 2021-08-05 | 26.81 | $3.55 | — |
| 2021-08-04 | 26.38 | $3.55 | — |
| 2021-08-03 | 25.93 | $3.55 | 6000 |
| 2021-08-02 | 25.45 | $3.57 | 103369 |
| 2021-07-30 | 24.91 | $3.60 | — |
| 2021-07-29 | 24.29 | $3.60 | — |
| 2021-07-28 | 23.64 | $3.60 | 4000 |
| 2021-07-27 | 22.95 | $3.67 | 25000 |
| 2021-07-26 | 22.12 | $3.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected