Is iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Low Carbon Optimized MSCI ACWI ETF (CRBN) research center and poll results.
AMEX : CRBN
iShares Low Carbon Optimized MSCI ACWI ETF — Technical Indicators
$252.56 USD
$3.37 (1.35%)
- Volume
- 9.03K
- Average Volume
- 8.8K
- Market Capitalization
- $1.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $257.83
- Year Low
- $209.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
251.55
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
129.25
Average
179.98
Maximum
253.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 251.55 | $252.56 | 8934 |
| 2026-07-20 | 251.65 | $249.19 | 6600 |
| 2026-07-17 | 251.93 | $249.85 | 7919 |
| 2026-07-16 | 252.03 | $251.97 | 2900 |
| 2026-07-15 | 252.12 | $254.14 | 29811 |
| 2026-07-14 | 252.14 | $252.89 | 4200 |
| 2026-07-13 | 252.12 | $251.55 | 5200 |
| 2026-07-10 | 252.09 | $254.56 | 4800 |
| 2026-07-09 | 251.67 | $253.56 | 6000 |
| 2026-07-08 | 251.47 | $251.70 | 3300 |
| 2026-07-07 | 251.37 | $252.30 | 4620 |
| 2026-07-06 | 251.19 | $254.38 | 7800 |
| 2026-07-02 | 251.28 | $251.49 | 5444 |
| 2026-07-01 | 251.49 | $251.77 | 6800 |
| 2026-06-30 | 251.79 | $252.97 | 5600 |
| 2026-06-29 | 251.97 | $251.18 | 7002 |
| 2026-06-26 | 252.20 | $247.64 | 6211 |
| 2026-06-25 | 252.56 | $249.37 | 3710 |
| 2026-06-24 | 252.81 | $249.06 | 7300 |
| 2026-06-23 | 253.08 | $248.87 | 8121 |
| 2026-06-22 | 253.23 | $254.62 | 7700 |
| 2026-06-18 | 253.07 | $254.67 | 8306 |
| 2026-06-17 | 252.86 | $251.92 | 26600 |
| 2026-06-16 | 252.62 | $253.66 | 4400 |
| 2026-06-15 | 252.38 | $254.73 | 10000 |
| 2026-06-12 | 252.07 | $252.34 | 6500 |
| 2026-06-11 | 252.07 | $251.08 | 11837 |
| 2026-06-10 | 252.08 | $245.99 | 7500 |
| 2026-06-09 | 252.27 | $249.60 | 4600 |
| 2026-06-08 | 252.32 | $249.85 | 6500 |
| 2026-06-05 | 252.37 | $248.60 | 11600 |
| 2026-06-04 | 252.37 | $256.17 | 7424 |
| 2026-06-03 | 252.10 | $255.71 | 4500 |
| 2026-06-02 | 251.60 | $257.83 | 83400 |
| 2026-06-01 | 250.90 | $256.44 | 9429 |
| 2026-05-29 | 250.31 | $255.78 | 6628 |
| 2026-05-28 | 249.75 | $254.96 | 5500 |
| 2026-05-27 | 249.07 | $254.35 | 3000 |
| 2026-05-26 | 248.44 | $254.35 | 6815 |
| 2026-05-22 | 247.89 | $252.02 | 4344 |
| 2026-05-21 | 247.47 | $251.32 | 7543 |
| 2026-05-20 | 246.97 | $250.48 | 4346 |
| 2026-05-19 | 246.57 | $247.06 | 29900 |
| 2026-05-18 | 246.25 | $249.02 | 5800 |
| 2026-05-15 | 245.97 | $248.53 | 6300 |
| 2026-05-14 | 245.75 | $252.22 | 4108 |
| 2026-05-13 | 245.16 | $251.39 | 3900 |
| 2026-05-12 | 244.61 | $249.70 | 12500 |
| 2026-05-11 | 244.06 | $250.67 | 4310 |
| 2026-05-08 | 243.32 | $250.82 | 5900 |
| 2026-05-07 | 242.44 | $248.50 | 6324 |
| 2026-05-06 | 241.67 | $250.83 | 3801 |
| 2026-05-05 | 240.76 | $245.75 | 5141 |
| 2026-05-04 | 239.74 | $243.74 | 7200 |
| 2026-05-01 | 238.82 | $244.66 | 9100 |
| 2026-04-30 | 237.81 | $244.67 | 4828 |
| 2026-04-29 | 236.83 | $241.26 | 8000 |
| 2026-04-28 | 235.91 | $241.79 | 7213 |
| 2026-04-27 | 234.63 | $243.45 | 10041 |
| 2026-04-24 | 233.28 | $243.48 | 3600 |
| 2026-04-23 | 232.11 | $241.36 | 7900 |
| 2026-04-22 | 231.27 | $242.50 | 4000 |
| 2026-04-21 | 230.29 | $240.64 | 14002 |
| 2026-04-20 | 229.46 | $243.36 | 7400 |
| 2026-04-17 | 228.28 | $244.24 | 5100 |
| 2026-04-16 | 227.30 | $240.40 | 15537 |
| 2026-04-15 | 226.55 | $240.45 | 13720 |
| 2026-04-14 | 225.98 | $238.58 | 5848 |
| 2026-04-13 | 225.47 | $235.99 | 11400 |
| 2026-04-10 | 224.93 | $233.18 | 7100 |
| 2026-04-09 | 224.61 | $233.08 | 5000 |
| 2026-04-08 | 224.54 | $232.53 | 5908 |
| 2026-04-07 | 224.52 | $225.43 | 8145 |
| 2026-04-06 | 224.86 | $225.36 | 8100 |
| 2026-04-02 | 225.06 | $224.35 | 6500 |
| 2026-04-01 | 225.44 | $225.12 | 6237 |
| 2026-03-31 | 225.93 | $222.81 | 7000 |
| 2026-03-30 | 226.42 | $216.28 | 14049 |
| 2026-03-27 | 227.45 | $216.47 | 15806 |
| 2026-03-26 | 228.55 | $220.03 | 10327 |
| 2026-03-25 | 229.53 | $224.69 | 13200 |
| 2026-03-24 | 230.33 | $222.75 | 4503 |
| 2026-03-23 | 231.11 | $224.18 | 81500 |
| 2026-03-20 | 231.73 | $219.74 | 10635 |
| 2026-03-19 | 232.69 | $224.58 | 14528 |
| 2026-03-18 | 233.32 | $225.48 | 5220 |
| 2026-03-17 | 233.89 | $229.06 | 8945 |
| 2026-03-16 | 234.25 | $228.27 | 7000 |
| 2026-03-13 | 234.65 | $225.13 | 4517 |
| 2026-03-12 | 235.17 | $226.89 | 8243 |
| 2026-03-11 | 235.79 | $231.69 | 10305 |
| 2026-03-10 | 236.17 | $232.12 | 5639 |
| 2026-03-09 | 236.53 | $232.14 | 10717 |
| 2026-03-06 | 236.78 | $229.38 | 5700 |
| 2026-03-05 | 236.92 | $231.97 | 5048 |
| 2026-03-04 | 237.07 | $235.02 | 8510 |
| 2026-03-03 | 237.11 | $232.43 | 7022 |
| 2026-03-02 | 237.37 | $237.07 | 9016 |
| 2026-02-27 | 237.31 | $238.30 | 7000 |
| 2026-02-26 | 237.30 | $239.80 | 10000 |
| 2026-02-25 | 237.23 | $240.53 | 4702 |
| 2026-02-24 | 237.14 | $238.34 | 3716 |
| 2026-02-23 | 237.08 | $236.66 | 5400 |
| 2026-02-20 | 237.03 | $239.01 | 12210 |
| 2026-02-19 | 236.83 | $237.02 | 7128 |
| 2026-02-18 | 236.67 | $237.02 | 7300 |
| 2026-02-17 | 236.38 | $236.12 | 13100 |
| 2026-02-13 | 236.35 | $236.32 | 6800 |
| 2026-02-12 | 236.32 | $235.58 | 6627 |
| 2026-02-11 | 236.29 | $239.24 | 8500 |
| 2026-02-10 | 236.13 | $239.24 | 4400 |
| 2026-02-09 | 236.02 | $239.39 | 28439 |
| 2026-02-06 | 235.84 | $237.16 | 8224 |
| 2026-02-05 | 235.72 | $232.18 | 14100 |
| 2026-02-04 | 235.83 | $235.04 | 9000 |
| 2026-02-03 | 235.84 | $235.70 | 7000 |
| 2026-02-02 | 235.75 | $237.59 | 9819 |
| 2026-01-30 | 235.47 | $235.96 | 5032 |
| 2026-01-29 | 235.20 | $238.15 | 5900 |
| 2026-01-28 | 234.89 | $238.30 | 4600 |
| 2026-01-27 | 234.60 | $238.81 | 6114 |
| 2026-01-26 | 234.30 | $237.15 | 7400 |
| 2026-01-23 | 234.09 | $235.59 | 5743 |
| 2026-01-22 | 233.92 | $234.97 | 4200 |
| 2026-01-21 | 233.74 | $233.87 | 8600 |
| 2026-01-20 | 233.52 | $231.31 | 17600 |
| 2026-01-16 | 233.32 | $235.44 | 10549 |
| 2026-01-15 | 232.83 | $235.78 | 5812 |
| 2026-01-14 | 232.42 | $234.97 | 18810 |
| 2026-01-13 | 232.26 | $236.06 | 20900 |
| 2026-01-12 | 232.04 | $237.01 | 4833 |
| 2026-01-09 | 231.88 | $235.81 | 6700 |
| 2026-01-08 | 231.78 | $234.66 | 4700 |
| 2026-01-07 | 231.64 | $234.42 | 6600 |
| 2026-01-06 | 231.50 | $235.18 | 6333 |
| 2026-01-05 | 231.36 | $233.91 | 8500 |
| 2026-01-02 | 231.26 | $232.06 | 13100 |
| 2025-12-31 | 231.26 | $230.53 | 9400 |
| 2025-12-30 | 231.27 | $232.06 | 13200 |
| 2025-12-29 | 231.17 | $232.33 | 5900 |
| 2025-12-26 | 231.11 | $232.86 | 4009 |
| 2025-12-24 | 230.97 | $233.06 | 4800 |
| 2025-12-23 | 230.74 | $232.02 | 13542 |
| 2025-12-22 | 230.45 | $231.36 | 21300 |
| 2025-12-19 | 230.05 | $229.50 | 11520 |
| 2025-12-18 | 229.63 | $227.41 | 8249 |
| 2025-12-17 | 229.51 | $225.61 | 17900 |
| 2025-12-16 | 229.44 | $227.48 | 6824 |
| 2025-12-15 | 229.37 | $231.86 | 5300 |
| 2025-12-12 | 229.20 | $231.74 | 7902 |
| 2025-12-11 | 229.06 | $233.82 | 7211 |
| 2025-12-10 | 229.00 | $233.66 | 7700 |
| 2025-12-09 | 228.92 | $231.86 | 3507 |
| 2025-12-08 | 228.90 | $231.61 | 4300 |
| 2025-12-05 | 228.72 | $232.54 | 2500 |
| 2025-12-04 | 228.48 | $231.91 | 7500 |
| 2025-12-03 | 228.38 | $232.07 | 4300 |
| 2025-12-02 | 228.22 | $230.66 | 6100 |
| 2025-12-01 | 228.26 | $230.10 | 7400 |
| 2025-11-28 | 228.32 | $231.05 | 2600 |
| 2025-11-26 | 228.31 | $230.17 | 5700 |
| 2025-11-25 | 228.44 | $228.45 | 6536 |
| 2025-11-24 | 228.69 | $226.11 | 10231 |
| 2025-11-21 | 229.04 | $223.33 | 7900 |
| 2025-11-20 | 229.41 | $221.21 | 6234 |
| 2025-11-19 | 229.81 | $224.86 | 14123 |
| 2025-11-18 | 229.96 | $224.31 | 6100 |
| 2025-11-17 | 230.22 | $226.07 | 5822 |
| 2025-11-14 | 230.42 | $228.45 | 10700 |
| 2025-11-13 | 230.37 | $229.02 | 6239 |
| 2025-11-12 | 230.23 | $232.64 | 4400 |
| 2025-11-11 | 229.96 | $232.07 | 3508 |
| 2025-11-10 | 229.64 | $231.41 | 7600 |
| 2025-11-07 | 229.37 | $227.92 | 4500 |
| 2025-11-06 | 229.10 | $227.76 | 3722 |
| 2025-11-05 | 229.14 | $230.00 | 2800 |
| 2025-11-04 | 229.12 | $228.79 | 21400 |
| 2025-11-03 | 229.10 | $231.54 | 4400 |
| 2025-10-31 | 229.01 | $231.20 | 4100 |
| 2025-10-30 | 228.90 | $230.84 | 7000 |
| 2025-10-29 | 228.78 | $232.86 | 5300 |
| 2025-10-28 | 228.53 | $233.46 | 5000 |
| 2025-10-27 | 228.20 | $233.05 | 6237 |
| 2025-10-24 | 227.84 | $230.66 | 5318 |
| 2025-10-23 | 227.55 | $229.24 | 1615 |
| 2025-10-22 | 227.27 | $227.98 | 3632 |
| 2025-10-21 | 227.12 | $229.35 | 5400 |
| 2025-10-20 | 226.95 | $230.06 | 11141 |
| 2025-10-17 | 226.79 | $227.47 | 11500 |
| 2025-10-16 | 226.72 | $226.37 | 4900 |
| 2025-10-15 | 226.68 | $227.19 | 17330 |
| 2025-10-14 | 226.56 | $225.62 | 7500 |
| 2025-10-13 | 226.52 | $225.99 | 9100 |
| 2025-10-10 | 226.47 | $222.59 | 4700 |
| 2025-10-09 | 226.53 | $228.50 | 2900 |
| 2025-10-08 | 226.31 | $229.72 | 3148 |
| 2025-10-07 | 225.93 | $228.39 | 2629 |
| 2025-10-06 | 225.57 | $229.71 | 5405 |
| 2025-10-03 | 225.12 | $228.98 | 2600 |
| 2025-10-02 | 224.67 | $228.35 | 8913 |
| 2025-10-01 | 224.23 | $227.87 | 7500 |
| 2025-09-30 | 223.74 | $226.87 | 7900 |
| 2025-09-29 | 223.27 | $225.92 | 6213 |
| 2025-09-26 | 222.91 | $224.78 | 5141 |
| 2025-09-25 | 222.69 | $223.70 | 4730 |
| 2025-09-24 | 222.48 | $225.01 | 3200 |
| 2025-09-23 | 222.20 | $225.94 | 3300 |
| 2025-09-22 | 221.84 | $226.84 | 8900 |
| 2025-09-19 | 221.51 | $225.99 | 6500 |
| 2025-09-18 | 221.07 | $225.69 | 3500 |
| 2025-09-17 | 220.69 | $224.64 | 5833 |
| 2025-09-16 | 220.37 | $224.98 | 218942 |
| 2025-09-15 | 220.10 | $224.98 | 3400 |
| 2025-09-12 | 219.83 | $223.81 | 4600 |
| 2025-09-11 | 219.60 | $224.11 | 2100 |
| 2025-09-10 | 219.37 | $222.00 | 7600 |
| 2025-09-09 | 219.20 | $221.32 | 2600 |
| 2025-09-08 | 218.93 | $220.70 | 5700 |
| 2025-09-05 | 218.72 | $219.85 | 3500 |
| 2025-09-04 | 218.48 | $219.69 | 6300 |
| 2025-09-03 | 218.23 | $217.99 | 35800 |
| 2025-09-02 | 218.00 | $217.36 | 6145 |
| 2025-08-29 | 217.83 | $218.87 | 14400 |
| 2025-08-28 | 217.43 | $220.28 | 9300 |
| 2025-08-27 | 217.08 | $219.53 | 6000 |
| 2025-08-26 | 216.82 | $219.38 | 4200 |
| 2025-08-25 | 216.60 | $218.75 | 7500 |
| 2025-08-22 | 216.44 | $220.26 | 5311 |
| 2025-08-21 | 216.26 | $217.12 | 4000 |
| 2025-08-20 | 216.23 | $218.15 | 8806 |
| 2025-08-19 | 216.13 | $218.18 | 3306 |
| 2025-08-18 | 215.94 | $219.60 | 4700 |
| 2025-08-15 | 215.65 | $219.55 | 5527 |
| 2025-08-14 | 215.34 | $219.38 | 3900 |
| 2025-08-13 | 215.06 | $219.53 | 2300 |
| 2025-08-12 | 214.70 | $218.46 | 4405 |
| 2025-08-11 | 214.36 | $215.91 | 4100 |
| 2025-08-08 | 214.20 | $216.58 | 3600 |
| 2025-08-07 | 213.97 | $215.11 | 5041 |
| 2025-08-06 | 213.88 | $214.57 | 6331 |
| 2025-08-05 | 213.81 | $213.44 | 10100 |
| 2025-08-04 | 213.73 | $213.87 | 5315 |
| 2025-08-01 | 213.62 | $210.88 | 3500 |
| 2025-07-31 | 213.74 | $213.26 | 10710 |
| 2025-07-30 | 213.69 | $214.34 | 3203 |
| 2025-07-29 | 213.54 | $214.98 | 11800 |
| 2025-07-28 | 213.38 | $215.62 | 2600 |
| 2025-07-25 | 213.12 | $216.72 | 3400 |
| 2025-07-24 | 212.76 | $216.37 | 4000 |
| 2025-07-23 | 212.33 | $216.29 | 4435 |
| 2025-07-22 | 211.92 | $214.31 | 4800 |
| 2025-07-21 | 211.46 | $213.92 | 5900 |
| 2025-07-18 | 210.92 | $213.32 | 3700 |
| 2025-07-17 | 210.46 | $213.64 | 2800 |
| 2025-07-16 | 209.97 | $212.48 | 3200 |
| 2025-07-15 | 209.65 | $211.62 | 5300 |
| 2025-07-14 | 209.37 | $212.58 | 2520 |
| 2025-07-11 | 209.16 | $212.10 | 4736 |
| 2025-07-10 | 208.94 | $213.36 | 4742 |
| 2025-07-09 | 208.67 | $213.00 | 4500 |
| 2025-07-08 | 208.38 | $211.93 | 4641 |
| 2025-07-07 | 208.12 | $211.58 | 4500 |
| 2025-07-03 | 207.80 | $213.43 | 4714 |
| 2025-07-02 | 207.42 | $212.20 | 8400 |
| 2025-07-01 | 207.07 | $211.34 | 4700 |
| 2025-06-30 | 206.73 | $211.82 | 10730 |
| 2025-06-27 | 206.29 | $210.37 | 4837 |
| 2025-06-26 | 205.94 | $209.52 | 3038 |
| 2025-06-25 | 205.60 | $207.69 | 25700 |
| 2025-06-24 | 205.41 | $208.21 | 4838 |
| 2025-06-23 | 205.05 | $205.16 | 15300 |
| 2025-06-20 | 204.88 | $202.97 | 17038 |
| 2025-06-18 | 204.81 | $204.23 | 11100 |
| 2025-06-17 | 204.82 | $203.87 | 8700 |
| 2025-06-16 | 204.85 | $206.09 | 7318 |
| 2025-06-13 | 204.74 | $205.91 | 11215 |
| 2025-06-12 | 204.58 | $208.45 | 4700 |
| 2025-06-11 | 204.25 | $207.65 | 33500 |
| 2025-06-10 | 203.97 | $207.94 | 2700 |
| 2025-06-09 | 203.59 | $207.15 | 6328 |
| 2025-06-06 | 203.03 | $206.89 | 7700 |
| 2025-06-05 | 202.47 | $205.08 | 2600 |
| 2025-06-04 | 201.96 | $205.79 | 4533 |
| 2025-06-03 | 201.42 | $205.26 | 12100 |
| 2025-06-02 | 200.96 | $204.49 | 9200 |
| 2025-05-30 | 200.54 | $203.12 | 5300 |
| 2025-05-29 | 200.01 | $203.32 | 7633 |
| 2025-05-28 | 199.45 | $202.67 | 4620 |
| 2025-05-27 | 198.92 | $203.88 | 7500 |
| 2025-05-23 | 198.31 | $200.98 | 2932 |
| 2025-05-22 | 197.81 | $201.81 | 5900 |
| 2025-05-21 | 197.22 | $201.69 | 74127 |
| 2025-05-20 | 196.48 | $204.32 | 10400 |
| 2025-05-19 | 195.49 | $204.42 | 8200 |
| 2025-05-16 | 194.29 | $203.90 | 11800 |
| 2025-05-15 | 193.26 | $202.82 | 3300 |
| 2025-05-14 | 192.25 | $201.88 | 3211 |
| 2025-05-13 | 191.43 | $201.93 | 4400 |
| 2025-05-12 | 190.60 | $200.48 | 4929 |
| 2025-05-09 | 189.76 | $195.86 | 5800 |
| 2025-05-08 | 188.98 | $195.75 | 3000 |
| 2025-05-07 | 188.45 | $194.83 | 2144 |
| 2025-05-06 | 187.22 | $194.99 | 3300 |
| 2025-05-05 | 186.10 | $195.96 | 4007 |
| 2025-05-02 | 185.02 | $196.18 | 4300 |
| 2025-05-01 | 184.49 | $192.47 | 4628 |
| 2025-04-30 | 184.49 | $192.14 | 10100 |
| 2025-04-29 | 184.47 | $192.13 | 3100 |
| 2025-04-28 | 184.42 | $191.58 | 5100 |
| 2025-04-25 | 184.39 | $191.00 | 10717 |
| 2025-04-24 | 184.56 | $190.14 | 3300 |
| 2025-04-23 | 184.79 | $186.86 | 4900 |
| 2025-04-22 | 185.29 | $184.43 | 5000 |
| 2025-04-21 | 185.88 | $180.46 | 22600 |
| 2025-04-17 | 186.54 | $183.39 | 3507 |
| 2025-04-16 | 187.06 | $182.61 | 5000 |
| 2025-04-15 | 187.67 | $185.50 | 5200 |
| 2025-04-14 | 188.05 | $185.30 | 7500 |
| 2025-04-11 | 188.53 | $183.62 | 27844 |
| 2025-04-10 | 189.00 | $180.17 | 16200 |
| 2025-04-09 | 189.46 | $185.22 | 58100 |
| 2025-04-08 | 189.77 | $170.20 | 15914 |
| 2025-04-07 | 190.79 | $172.60 | 28853 |
| 2025-04-04 | 191.72 | $174.41 | 15100 |
| 2025-04-03 | 192.82 | $185.50 | 13900 |
| 2025-04-02 | 193.31 | $192.60 | 9344 |
| 2025-04-01 | 193.59 | $191.69 | 10233 |
| 2025-03-31 | 193.77 | $191.18 | 7443 |
| 2025-03-28 | 194.04 | $190.95 | 3935 |
| 2025-03-27 | 194.42 | $194.46 | 10639 |
| 2025-03-26 | 194.54 | $194.59 | 4600 |
| 2025-03-25 | 194.81 | $196.82 | 3130 |
| 2025-03-24 | 194.95 | $196.31 | 25700 |
| 2025-03-21 | 195.13 | $193.62 | 5000 |
| 2025-03-20 | 195.51 | $193.92 | 18500 |
| 2025-03-19 | 196.01 | $194.68 | 6600 |
| 2025-03-18 | 196.47 | $193.16 | 12323 |
| 2025-03-17 | 197.02 | $194.87 | 28400 |
| 2025-03-14 | 197.45 | $193.07 | 6716 |
| 2025-03-13 | 197.96 | $189.39 | 7400 |
| 2025-03-12 | 198.55 | $191.41 | 7700 |
| 2025-03-11 | 199.04 | $190.47 | 11200 |
| 2025-03-10 | 199.58 | $191.23 | 11213 |
| 2025-03-07 | 200.00 | $196.41 | 8037 |
| 2025-03-06 | 200.24 | $195.37 | 14536 |
| 2025-03-05 | 200.49 | $198.26 | 7400 |
| 2025-03-04 | 200.55 | $195.23 | 10636 |
| 2025-03-03 | 200.69 | $196.61 | 18300 |
| 2025-02-28 | 200.84 | $198.57 | 14545 |
| 2025-02-27 | 200.95 | $196.75 | 6243 |
| 2025-02-26 | 201.07 | $199.97 | 7000 |
| 2025-02-25 | 201.04 | $199.75 | 8715 |
| 2025-02-24 | 200.95 | $199.95 | 9735 |
| 2025-02-21 | 200.97 | $201.12 | 6100 |
| 2025-02-20 | 200.94 | $203.91 | 5938 |
| 2025-02-19 | 200.72 | $203.91 | 4100 |
| 2025-02-18 | 200.47 | $204.09 | 7628 |
| 2025-02-14 | 200.09 | $203.51 | 3600 |
| 2025-02-13 | 199.66 | $203.34 | 6225 |
| 2025-02-12 | 199.24 | $201.21 | 16621 |
| 2025-02-11 | 198.76 | $201.22 | 4345 |
| 2025-02-10 | 198.26 | $201.14 | 8011 |
| 2025-02-07 | 197.77 | $199.60 | 7600 |
| 2025-02-06 | 197.52 | $201.19 | 4500 |
| 2025-02-05 | 197.19 | $200.50 | 6210 |
| 2025-02-04 | 196.97 | $199.52 | 9804 |
| 2025-02-03 | 196.77 | $198.00 | 12000 |
| 2025-01-31 | 196.53 | $199.54 | 9309 |
| 2025-01-30 | 196.23 | $200.68 | 5608 |
| 2025-01-29 | 195.92 | $199.18 | 7100 |
| 2025-01-28 | 195.77 | $199.38 | 7602 |
| 2025-01-27 | 195.70 | $198.09 | 48720 |
| 2025-01-24 | 195.68 | $200.36 | 6700 |
| 2025-01-23 | 195.46 | $200.33 | 4300 |
| 2025-01-22 | 195.18 | $199.63 | 8600 |
| 2025-01-21 | 194.86 | $198.83 | 6500 |
| 2025-01-17 | 194.60 | $196.52 | 7800 |
| 2025-01-16 | 194.73 | $194.89 | 7006 |
| 2025-01-15 | 195.09 | $195.05 | 5030 |
| 2025-01-14 | 195.41 | $191.58 | 5132 |
| 2025-01-13 | 195.92 | $191.18 | 9738 |
| 2025-01-10 | 196.51 | $191.41 | 8400 |
| 2025-01-08 | 197.02 | $194.47 | 7546 |
| 2025-01-07 | 197.43 | $194.58 | 6044 |
| 2025-01-06 | 197.87 | $196.24 | 9930 |
| 2025-01-03 | 198.20 | $195.39 | 8602 |
| 2025-01-02 | 198.57 | $193.22 | 9000 |
| 2024-12-31 | 199.01 | $193.59 | 5700 |
| 2024-12-30 | 199.41 | $194.46 | 7145 |
| 2024-12-27 | 199.73 | $196.24 | 4716 |
| 2024-12-26 | 199.90 | $197.94 | 7200 |
| 2024-12-24 | 199.99 | $197.69 | 4021 |
| 2024-12-23 | 200.08 | $196.05 | 17546 |
| 2024-12-20 | 200.21 | $194.57 | 13900 |
| 2024-12-19 | 200.39 | $193.22 | 11100 |
| 2024-12-18 | 200.59 | $193.76 | 6200 |
| 2024-12-17 | 200.77 | $199.05 | 5500 |
| 2024-12-16 | 200.64 | $202.04 | 6300 |
| 2024-12-13 | 200.31 | $201.61 | 3300 |
| 2024-12-12 | 200.09 | $201.73 | 4840 |
| 2024-12-11 | 199.91 | $202.96 | 4311 |
| 2024-12-10 | 199.69 | $201.50 | 3502 |
| 2024-12-09 | 199.61 | $202.75 | 6800 |
| 2024-12-06 | 199.46 | $203.34 | 9500 |
| 2024-12-05 | 199.30 | $202.95 | 7400 |
| 2024-12-04 | 199.07 | $202.73 | 7900 |
| 2024-12-03 | 198.70 | $202.02 | 11345 |
| 2024-12-02 | 198.25 | $201.53 | 8137 |
| 2024-11-29 | 197.84 | $200.89 | 2700 |
| 2024-11-27 | 197.43 | $199.57 | 4548 |
| 2024-11-26 | 197.22 | $199.76 | 4636 |
| 2024-11-25 | 197.04 | $199.58 | 11900 |
| 2024-11-22 | 196.86 | $198.73 | 9900 |
| 2024-11-21 | 196.67 | $198.15 | 4900 |
| 2024-11-20 | 196.54 | $197.14 | 4700 |
| 2024-11-19 | 196.42 | $197.36 | 5147 |
| 2024-11-18 | 196.40 | $196.43 | 7800 |
| 2024-11-15 | 196.43 | $195.44 | 11304 |
| 2024-11-14 | 196.55 | $197.26 | 5400 |
| 2024-11-13 | 196.52 | $198.12 | 4500 |
| 2024-11-12 | 196.46 | $198.60 | 6009 |
| 2024-11-11 | 196.32 | $199.91 | 5818 |
| 2024-11-08 | 196.22 | $199.65 | 3934 |
| 2024-11-07 | 196.08 | $200.24 | 4900 |
| 2024-11-06 | 195.87 | $198.30 | 18400 |
| 2024-11-05 | 195.74 | $195.38 | 4200 |
| 2024-11-04 | 195.72 | $193.00 | 15229 |
| 2024-11-01 | 195.79 | $193.27 | 7400 |
| 2024-10-31 | 195.92 | $192.71 | 3119 |
| 2024-10-30 | 195.98 | $195.45 | 2100 |
| 2024-10-29 | 195.96 | $196.00 | 73114 |
| 2024-10-28 | 195.89 | $196.01 | 5500 |
| 2024-10-25 | 195.89 | $195.06 | 3203 |
| 2024-10-24 | 195.94 | $195.37 | 3928 |
| 2024-10-23 | 196.00 | $194.84 | 2641 |
| 2024-10-22 | 195.98 | $196.86 | 5600 |
| 2024-10-21 | 195.88 | $197.18 | 7100 |
| 2024-10-18 | 195.70 | $197.78 | 3925 |
| 2024-10-17 | 195.46 | $196.72 | 3100 |
| 2024-10-16 | 195.31 | $196.81 | 6500 |
| 2024-10-15 | 194.99 | $195.84 | 7811 |
| 2024-10-14 | 194.74 | $197.84 | 3400 |
| 2024-10-11 | 194.40 | $197.00 | 3910 |
| 2024-10-10 | 194.08 | $195.88 | 3311 |
| 2024-10-09 | 193.76 | $195.86 | 11836 |
| 2024-10-08 | 193.38 | $194.96 | 4600 |
| 2024-10-07 | 192.95 | $194.42 | 6000 |
| 2024-10-04 | 192.52 | $195.77 | 2742 |
| 2024-10-03 | 191.92 | $193.97 | 4805 |
| 2024-10-02 | 191.58 | $194.94 | 11300 |
| 2024-10-01 | 191.21 | $194.60 | 28300 |
| 2024-09-30 | 190.87 | $196.13 | 7738 |
| 2024-09-27 | 190.64 | $196.07 | 5210 |
| 2024-09-26 | 190.33 | $196.58 | 2700 |
| 2024-09-25 | 190.00 | $194.30 | 5300 |
| 2024-09-24 | 189.84 | $195.02 | 3849 |
| 2024-09-23 | 189.62 | $193.60 | 6440 |
| 2024-09-20 | 189.51 | $192.93 | 7200 |
| 2024-09-19 | 189.29 | $193.61 | 10035 |
| 2024-09-18 | 189.12 | $190.40 | 6745 |
| 2024-09-17 | 189.07 | $190.82 | 4829 |
| 2024-09-16 | 189.02 | $191.17 | 10800 |
| 2024-09-13 | 188.85 | $190.48 | 3530 |
| 2024-09-12 | 188.67 | $189.53 | 3100 |
| 2024-09-11 | 188.41 | $188.20 | 2300 |
| 2024-09-10 | 188.18 | $186.41 | 3646 |
| 2024-09-09 | 187.89 | $185.84 | 6828 |
| 2024-09-06 | 187.64 | $183.86 | 6200 |
| 2024-09-05 | 187.44 | $187.10 | 6342 |
| 2024-09-04 | 186.89 | $187.59 | 3500 |
| 2024-09-03 | 186.34 | $187.67 | 7400 |
| 2024-08-30 | 185.71 | $191.57 | 10700 |
| 2024-08-29 | 185.13 | $189.95 | 6000 |
| 2024-08-28 | 184.80 | $189.98 | 4200 |
| 2024-08-27 | 184.63 | $191.12 | 6700 |
| 2024-08-26 | 184.27 | $190.57 | 4100 |
| 2024-08-23 | 183.97 | $191.47 | 19629 |
| 2024-08-22 | 183.61 | $188.50 | 23600 |
| 2024-08-21 | 183.31 | $190.25 | 9921 |
| 2024-08-20 | 182.96 | $189.32 | 12122 |
| 2024-08-19 | 182.85 | $189.73 | 4736 |
| 2024-08-16 | 182.74 | $187.76 | 3300 |
| 2024-08-15 | 182.63 | $186.93 | 9245 |
| 2024-08-14 | 182.62 | $184.38 | 7600 |
| 2024-08-13 | 182.84 | $183.65 | 24900 |
| 2024-08-12 | 183.21 | $180.53 | 5443 |
| 2024-08-09 | 183.67 | $180.94 | 9300 |
| 2024-08-08 | 184.11 | $179.81 | 4712 |
| 2024-08-07 | 184.56 | $176.02 | 4715 |
| 2024-08-06 | 185.21 | $176.62 | 6516 |
| 2024-08-05 | 185.74 | $175.05 | 11100 |
| 2024-08-02 | 186.35 | $180.07 | 9400 |
| 2024-08-01 | 186.71 | $183.24 | 2230 |
| 2024-07-31 | 186.85 | $186.67 | 7913 |
| 2024-07-30 | 186.74 | $183.98 | 3401 |
| 2024-07-29 | 186.71 | $184.46 | 3636 |
| 2024-07-26 | 186.65 | $184.37 | 4700 |
| 2024-07-25 | 186.60 | $182.50 | 8600 |
| 2024-07-24 | 186.65 | $183.14 | 38200 |
| 2024-07-23 | 186.67 | $187.09 | 4906 |
| 2024-07-22 | 186.48 | $187.64 | 4212 |
| 2024-07-19 | 186.24 | $185.45 | 4600 |
| 2024-07-18 | 186.15 | $186.86 | 5806 |
| 2024-07-17 | 186.00 | $188.71 | 3304 |
| 2024-07-16 | 185.73 | $191.03 | 4349 |
| 2024-07-15 | 185.29 | $189.73 | 11927 |
| 2024-07-12 | 184.93 | $189.85 | 5920 |
| 2024-07-11 | 184.58 | $188.66 | 8200 |
| 2024-07-10 | 184.20 | $189.15 | 5200 |
| 2024-07-09 | 183.89 | $187.24 | 3900 |
| 2024-07-08 | 183.64 | $187.19 | 12100 |
| 2024-07-05 | 183.44 | $187.18 | 4200 |
| 2024-07-03 | 183.22 | $186.08 | 30648 |
| 2024-07-02 | 182.95 | $184.51 | 7300 |
| 2024-07-01 | 182.78 | $183.26 | 13000 |
| 2024-06-28 | 182.66 | $183.27 | 4813 |
| 2024-06-27 | 182.47 | $183.43 | 3700 |
| 2024-06-26 | 182.31 | $183.48 | 6438 |
| 2024-06-25 | 182.22 | $183.61 | 6200 |
| 2024-06-24 | 182.15 | $183.17 | 10906 |
| 2024-06-21 | 182.04 | $183.03 | 13519 |
| 2024-06-20 | 181.99 | $183.65 | 7041 |
| 2024-06-18 | 181.96 | $183.86 | 11147 |
| 2024-06-17 | 181.91 | $183.23 | 7348 |
| 2024-06-14 | 181.88 | $182.20 | 8118 |
| 2024-06-13 | 181.90 | $182.47 | 6500 |
| 2024-06-12 | 181.91 | $182.99 | 5100 |
| 2024-06-11 | 181.79 | $181.00 | 3500 |
| 2024-06-10 | 181.71 | $182.85 | 6200 |
| 2024-06-07 | 181.54 | $182.35 | 1600 |
| 2024-06-06 | 181.36 | $183.11 | 3300 |
| 2024-06-05 | 181.11 | $182.84 | 7428 |
| 2024-06-04 | 180.87 | $180.66 | 8800 |
| 2024-06-03 | 180.71 | $181.18 | 4604 |
| 2024-05-31 | 180.47 | $180.81 | 9800 |
| 2024-05-30 | 180.13 | $179.56 | 5500 |
| 2024-05-29 | 179.76 | $180.09 | 8300 |
| 2024-05-28 | 179.39 | $181.76 | 13128 |
| 2024-05-24 | 179.05 | $182.12 | 7040 |
| 2024-05-23 | 178.67 | $180.96 | 4800 |
| 2024-05-22 | 178.25 | $182.20 | 6100 |
| 2024-05-21 | 177.81 | $183.03 | 10000 |
| 2024-05-20 | 177.32 | $182.81 | 5600 |
| 2024-05-17 | 176.74 | $182.68 | 6705 |
| 2024-05-16 | 176.08 | $182.48 | 6100 |
| 2024-05-15 | 175.50 | $182.68 | 6100 |
| 2024-05-14 | 174.92 | $180.61 | 34900 |
| 2024-05-13 | 174.48 | $179.51 | 3500 |
| 2024-05-10 | 174.13 | $179.38 | 5130 |
| 2024-05-09 | 173.87 | $178.82 | 2513 |
| 2024-05-08 | 173.80 | $177.99 | 3100 |
| 2024-05-07 | 173.72 | $177.98 | 5128 |
| 2024-05-06 | 173.74 | $177.64 | 3948 |
| 2024-05-03 | 173.76 | $176.21 | 3940 |
| 2024-05-02 | 173.84 | $174.01 | 4307 |
| 2024-05-01 | 173.96 | $172.15 | 7344 |
| 2024-04-30 | 174.26 | $172.68 | 4800 |
| 2024-04-29 | 174.52 | $175.10 | 5117 |
| 2024-04-26 | 174.73 | $174.38 | 3100 |
| 2024-04-25 | 174.98 | $172.71 | 4100 |
| 2024-04-24 | 175.31 | $173.30 | 4946 |
| 2024-04-23 | 175.56 | $173.29 | 4605 |
| 2024-04-22 | 175.82 | $171.24 | 5700 |
| 2024-04-19 | 176.22 | $169.52 | 9117 |
| 2024-04-18 | 176.72 | $170.80 | 3000 |
| 2024-04-17 | 177.13 | $171.08 | 7900 |
| 2024-04-16 | 177.45 | $171.79 | 9800 |
| 2024-04-15 | 177.70 | $172.62 | 12633 |
| 2024-04-12 | 177.87 | $174.16 | 8807 |
| 2024-04-11 | 178.02 | $177.36 | 5700 |
| 2024-04-10 | 178.05 | $176.40 | 4932 |
| 2024-04-09 | 178.13 | $178.35 | 3200 |
| 2024-04-08 | 178.03 | $177.99 | 12300 |
| 2024-04-05 | 177.97 | $177.80 | 5749 |
| 2024-04-04 | 177.95 | $176.45 | 4511 |
| 2024-04-03 | 177.90 | $178.24 | 6000 |
| 2024-04-02 | 177.70 | $177.81 | 6400 |
| 2024-04-01 | 177.59 | $179.25 | 20947 |
| 2024-03-28 | 177.43 | $179.49 | 48940 |
| 2024-03-27 | 177.18 | $179.35 | 3300 |
| 2024-03-26 | 176.89 | $178.21 | 8639 |
| 2024-03-25 | 176.69 | $178.49 | 8937 |
| 2024-03-22 | 176.47 | $179.18 | 3044 |
| 2024-03-21 | 176.25 | $179.62 | 5412 |
| 2024-03-20 | 175.99 | $179.01 | 6600 |
| 2024-03-19 | 175.61 | $177.37 | 5036 |
| 2024-03-18 | 175.31 | $176.92 | 8518 |
| 2024-03-15 | 175.05 | $176.04 | 7200 |
| 2024-03-14 | 174.86 | $177.07 | 5441 |
| 2024-03-13 | 174.54 | $177.87 | 3634 |
| 2024-03-12 | 174.09 | $178.17 | 6339 |
| 2024-03-11 | 173.76 | $176.31 | 4900 |
| 2024-03-08 | 173.51 | $176.65 | 6200 |
| 2024-03-07 | 173.20 | $177.45 | 6700 |
| 2024-03-06 | 172.85 | $175.58 | 3100 |
| 2024-03-05 | 172.55 | $174.22 | 6724 |
| 2024-03-04 | 172.28 | $175.53 | 12130 |
| 2024-03-01 | 171.97 | $175.99 | 7745 |
| 2024-02-29 | 171.59 | $174.55 | 5200 |
| 2024-02-28 | 171.18 | $173.49 | 17938 |
| 2024-02-27 | 170.93 | $174.36 | 2925 |
| 2024-02-26 | 170.65 | $174.05 | 7405 |
| 2024-02-23 | 170.33 | $174.65 | 5845 |
| 2024-02-22 | 169.97 | $174.58 | 6300 |
| 2024-02-21 | 169.59 | $171.35 | 4428 |
| 2024-02-20 | 169.35 | $171.28 | 6332 |
| 2024-02-16 | 169.09 | $171.84 | 5438 |
| 2024-02-15 | 168.78 | $172.18 | 7343 |
| 2024-02-14 | 168.37 | $170.75 | 8441 |
| 2024-02-13 | 167.96 | $168.90 | 5929 |
| 2024-02-12 | 167.71 | $171.40 | 7302 |
| 2024-02-09 | 167.40 | $171.43 | 4600 |
| 2024-02-08 | 167.08 | $170.39 | 5521 |
| 2024-02-07 | 166.81 | $170.50 | 4400 |
| 2024-02-06 | 166.49 | $169.51 | 3500 |
| 2024-02-05 | 166.26 | $168.83 | 8020 |
| 2024-02-02 | 165.96 | $169.39 | 5527 |
| 2024-02-01 | 165.63 | $168.42 | 129536 |
| 2024-01-31 | 165.35 | $166.28 | 10714 |
| 2024-01-30 | 165.24 | $168.50 | 12838 |
| 2024-01-29 | 165.08 | $168.73 | 5001 |
| 2024-01-26 | 164.94 | $167.59 | 4816 |
| 2024-01-25 | 164.84 | $167.49 | 9342 |
| 2024-01-24 | 164.74 | $167.10 | 4700 |
| 2024-01-23 | 164.60 | $166.46 | 8409 |
| 2024-01-22 | 164.48 | $166.04 | 7729 |
| 2024-01-19 | 164.32 | $165.71 | 5100 |
| 2024-01-18 | 164.34 | $164.02 | 5300 |
| 2024-01-17 | 164.39 | $162.60 | 7300 |
| 2024-01-16 | 164.48 | $163.79 | 6200 |
| 2024-01-12 | 164.54 | $165.24 | 7225 |
| 2024-01-11 | 164.48 | $165.02 | 4528 |
| 2024-01-10 | 164.31 | $164.95 | 6307 |
| 2024-01-09 | 164.13 | $164.20 | 4805 |
| 2024-01-08 | 163.95 | $164.90 | 7400 |
| 2024-01-05 | 163.71 | $162.85 | 6100 |
| 2024-01-04 | 163.52 | $162.62 | 8900 |
| 2024-01-03 | 163.35 | $162.90 | 8200 |
| 2024-01-02 | 163.19 | $164.00 | 18107 |
| 2023-12-29 | 163.03 | $165.48 | 7717 |
| 2023-12-28 | 162.72 | $165.77 | 13409 |
| 2023-12-27 | 162.38 | $165.64 | 17006 |
| 2023-12-26 | 162.06 | $165.44 | 10438 |
| 2023-12-22 | 161.73 | $164.32 | 9022 |
| 2023-12-21 | 161.48 | $164.20 | 16417 |
| 2023-12-20 | 161.21 | $162.66 | 10934 |
| 2023-12-19 | 161.00 | $166.15 | 6518 |
| 2023-12-18 | 160.63 | $164.97 | 10100 |
| 2023-12-15 | 160.27 | $164.49 | 32600 |
| 2023-12-14 | 159.90 | $165.04 | 5035 |
| 2023-12-13 | 159.50 | $163.98 | 11100 |
| 2023-12-12 | 159.14 | $161.66 | 4800 |
| 2023-12-11 | 158.74 | $161.25 | 11000 |
| 2023-12-08 | 158.35 | $160.70 | 5701 |
| 2023-12-07 | 157.90 | $160.13 | 10738 |
| 2023-12-06 | 157.52 | $158.90 | 9000 |
| 2023-12-05 | 157.21 | $159.23 | 8044 |
| 2023-12-04 | 156.88 | $159.75 | 213300 |
| 2023-12-01 | 156.52 | $160.80 | 6400 |
| 2023-11-30 | 156.02 | $159.33 | 33726 |
| 2023-11-29 | 155.45 | $159.05 | 9100 |
| 2023-11-28 | 154.82 | $159.11 | 5249 |
| 2023-11-27 | 154.14 | $158.91 | 3700 |
| 2023-11-24 | 153.39 | $159.19 | 2900 |
| 2023-11-22 | 152.66 | $158.92 | 3706 |
| 2023-11-21 | 152.01 | $158.41 | 5135 |
| 2023-11-20 | 151.49 | $158.80 | 9538 |
| 2023-11-17 | 150.89 | $157.74 | 5125 |
| 2023-11-16 | 150.36 | $157.02 | 7824 |
| 2023-11-15 | 149.94 | $157.18 | 4400 |
| 2023-11-14 | 149.59 | $156.74 | 17521 |
| 2023-11-13 | 149.36 | $153.58 | 8200 |
| 2023-11-10 | 149.31 | $153.42 | 6400 |
| 2023-11-09 | 149.17 | $151.71 | 7200 |
| 2023-11-08 | 149.19 | $152.60 | 5734 |
| 2023-11-07 | 149.21 | $152.63 | 6400 |
| 2023-11-06 | 149.19 | $152.65 | 7200 |
| 2023-11-03 | 149.11 | $152.70 | 5600 |
| 2023-11-02 | 149.01 | $150.75 | 10148 |
| 2023-11-01 | 148.91 | $147.79 | 14500 |
| 2023-10-31 | 148.94 | $146.49 | 5100 |
| 2023-10-30 | 148.99 | $145.64 | 6247 |
| 2023-10-27 | 149.19 | $143.83 | 8311 |
| 2023-10-26 | 149.51 | $144.55 | 5100 |
| 2023-10-25 | 149.80 | $146.00 | 8000 |
| 2023-10-24 | 149.98 | $147.94 | 4230 |
| 2023-10-23 | 150.06 | $146.90 | 19000 |
| 2023-10-20 | 150.30 | $147.00 | 4610 |
| 2023-10-19 | 150.54 | $148.77 | 10907 |
| 2023-10-18 | 150.67 | $150.03 | 4717 |
| 2023-10-17 | 150.89 | $152.26 | 7111 |
| 2023-10-16 | 151.04 | $152.47 | 5707 |
| 2023-10-13 | 151.19 | $150.77 | 3604 |
| 2023-10-12 | 151.44 | $151.93 | 6531 |
| 2023-10-11 | 151.70 | $153.05 | 7400 |
| 2023-10-10 | 151.83 | $152.33 | 5600 |
| 2023-10-09 | 152.00 | $150.97 | 3900 |
| 2023-10-06 | 152.26 | $150.66 | 5100 |
| 2023-10-05 | 152.48 | $148.83 | 11100 |
| 2023-10-04 | 152.79 | $148.45 | 11400 |
| 2023-10-03 | 153.15 | $147.46 | 5422 |
| 2023-10-02 | 153.61 | $149.53 | 10042 |
| 2023-09-29 | 154.01 | $150.25 | 14636 |
| 2023-09-28 | 154.36 | $150.47 | 11000 |
| 2023-09-27 | 154.71 | $149.46 | 6349 |
| 2023-09-26 | 155.11 | $149.58 | 6216 |
| 2023-09-25 | 155.38 | $151.70 | 7002 |
| 2023-09-22 | 155.49 | $151.73 | 5900 |
| 2023-09-21 | 155.55 | $151.54 | 9100 |
| 2023-09-20 | 155.72 | $154.38 | 6100 |
| 2023-09-19 | 155.65 | $155.21 | 11333 |
| 2023-09-18 | 155.57 | $155.55 | 17438 |
| 2023-09-15 | 155.42 | $155.77 | 4900 |
| 2023-09-14 | 155.27 | $157.04 | 4921 |
| 2023-09-13 | 155.12 | $155.67 | 5900 |
| 2023-09-12 | 155.09 | $155.68 | 13222 |
| 2023-09-11 | 155.15 | $156.33 | 7334 |
| 2023-09-08 | 155.16 | $155.01 | 10100 |
| 2023-09-07 | 155.27 | $155.02 | 6300 |
| 2023-09-06 | 155.36 | $155.55 | 8413 |
| 2023-09-05 | 155.47 | $156.68 | 11300 |
| 2023-09-01 | 155.57 | $157.56 | 11900 |
| 2023-08-31 | 155.55 | $157.27 | 12217 |
| 2023-08-30 | 155.58 | $157.56 | 5435 |
| 2023-08-29 | 155.60 | $157.28 | 35900 |
| 2023-08-28 | 155.77 | $155.06 | 14300 |
| 2023-08-25 | 156.10 | $153.87 | 12400 |
| 2023-08-24 | 156.47 | $153.05 | 5331 |
| 2023-08-23 | 156.80 | $154.84 | 39300 |
| 2023-08-22 | 157.08 | $153.08 | 7914 |
| 2023-08-21 | 157.45 | $153.50 | 6543 |
| 2023-08-18 | 157.78 | $152.54 | 3700 |
| 2023-08-17 | 158.14 | $152.89 | 4628 |
| 2023-08-16 | 158.47 | $153.92 | 6048 |
| 2023-08-15 | 158.82 | $155.09 | 4600 |
| 2023-08-14 | 159.10 | $156.93 | 4211 |
| 2023-08-11 | 159.24 | $156.45 | 2300 |
| 2023-08-10 | 159.38 | $157.20 | 4907 |
| 2023-08-09 | 159.50 | $156.94 | 4523 |
| 2023-08-08 | 159.55 | $157.73 | 3743 |
| 2023-08-07 | 159.45 | $158.54 | 6400 |
| 2023-08-04 | 159.25 | $157.28 | 8000 |
| 2023-08-03 | 159.10 | $157.83 | 8100 |
| 2023-08-02 | 158.91 | $158.04 | 9100 |
| 2023-08-01 | 158.80 | $160.60 | 3707 |
| 2023-07-31 | 158.60 | $161.60 | 4900 |
| 2023-07-28 | 158.34 | $161.42 | 13100 |
| 2023-07-27 | 157.99 | $159.50 | 24000 |
| 2023-07-26 | 157.72 | $160.57 | 8924 |
| 2023-07-25 | 157.39 | $160.52 | 16812 |
| 2023-07-24 | 156.98 | $159.95 | 8504 |
| 2023-07-21 | 156.62 | $159.72 | 9740 |
| 2023-07-20 | 156.35 | $159.61 | 3400 |
| 2023-07-19 | 156.08 | $160.82 | 10600 |
| 2023-07-18 | 155.78 | $160.73 | 19104 |
| 2023-07-17 | 155.55 | $159.70 | 7200 |
| 2023-07-14 | 155.40 | $159.23 | 3600 |
| 2023-07-13 | 155.18 | $159.70 | 4742 |
| 2023-07-12 | 154.92 | $157.86 | 19135 |
| 2023-07-11 | 154.70 | $155.84 | 7640 |
| 2023-07-10 | 154.52 | $154.51 | 7247 |
| 2023-07-07 | 154.38 | $154.30 | 6100 |
| 2023-07-06 | 154.22 | $153.97 | 7000 |
| 2023-07-05 | 154.20 | $155.80 | 26000 |
| 2023-07-03 | 154.04 | $156.67 | 23300 |
| 2023-06-30 | 153.86 | $156.39 | 10129 |
| 2023-06-29 | 153.59 | $154.31 | 4243 |
| 2023-06-28 | 153.33 | $154.13 | 5419 |
| 2023-06-27 | 153.14 | $154.02 | 7149 |
| 2023-06-26 | 152.97 | $152.36 | 13327 |
| 2023-06-23 | 152.79 | $152.71 | 7101 |
| 2023-06-22 | 152.56 | $154.30 | 6700 |
| 2023-06-21 | 152.33 | $154.30 | 6200 |
| 2023-06-20 | 152.18 | $154.82 | 9405 |
| 2023-06-16 | 152.00 | $156.02 | 9800 |
| 2023-06-15 | 151.77 | $156.70 | 9100 |
| 2023-06-14 | 151.47 | $154.91 | 8800 |
| 2023-06-13 | 151.18 | $154.53 | 8904 |
| 2023-06-12 | 150.97 | $153.33 | 10141 |
| 2023-06-09 | 150.77 | $152.22 | 6600 |
| 2023-06-08 | 150.65 | $151.90 | 9421 |
| 2023-06-07 | 150.56 | $151.03 | 7700 |
| 2023-06-06 | 150.49 | $153.48 | 3900 |
| 2023-06-05 | 150.34 | $152.66 | 13558 |
| 2023-06-02 | 150.22 | $153.08 | 52100 |
| 2023-06-01 | 149.96 | $150.91 | 10600 |
| 2023-05-31 | 149.83 | $149.22 | 27029 |
| 2023-05-30 | 149.82 | $150.21 | 41900 |
| 2023-05-26 | 149.84 | $150.71 | 46100 |
| 2023-05-25 | 149.83 | $148.72 | 5000 |
| 2023-05-24 | 149.88 | $148.08 | 23600 |
| 2023-05-23 | 149.84 | $149.69 | 9108 |
| 2023-05-22 | 149.73 | $151.43 | 8534 |
| 2023-05-19 | 149.65 | $151.25 | 332901 |
| 2023-05-18 | 149.57 | $151.35 | 6700 |
| 2023-05-17 | 149.48 | $150.59 | 5405 |
| 2023-05-16 | 149.46 | $149.19 | 7900 |
| 2023-05-15 | 149.53 | $150.26 | 8401 |
| 2023-05-12 | 149.52 | $149.41 | 3800 |
| 2023-05-11 | 149.54 | $149.78 | 5222 |
| 2023-05-10 | 149.56 | $150.09 | 5201 |
| 2023-05-09 | 149.46 | $149.76 | 5000 |
| 2023-05-08 | 149.39 | $150.44 | 8000 |
| 2023-05-05 | 149.27 | $150.31 | 7245 |
| 2023-05-04 | 149.15 | $147.78 | 6242 |
| 2023-05-03 | 149.14 | $148.38 | 6505 |
| 2023-05-02 | 149.12 | $148.93 | 15537 |
| 2023-05-01 | 149.11 | $150.57 | 6526 |
| 2023-04-28 | 148.98 | $150.59 | 22601 |
| 2023-04-27 | 148.78 | $149.76 | 5000 |
| 2023-04-26 | 148.56 | $147.18 | 10000 |
| 2023-04-25 | 148.38 | $147.46 | 7300 |
| 2023-04-24 | 148.19 | $149.83 | 5700 |
| 2023-04-21 | 147.86 | $149.73 | 7625 |
| 2023-04-20 | 147.51 | $149.61 | 3900 |
| 2023-04-19 | 147.16 | $150.18 | 8100 |
| 2023-04-18 | 146.85 | $150.54 | 17100 |
| 2023-04-17 | 146.43 | $150.11 | 5949 |
| 2023-04-14 | 145.95 | $149.73 | 6430 |
| 2023-04-13 | 145.57 | $150.30 | 13500 |
| 2023-04-12 | 145.04 | $148.00 | 10300 |
| 2023-04-11 | 144.72 | $148.33 | 5005 |
| 2023-04-10 | 144.30 | $148.01 | 7605 |
| 2023-04-06 | 143.91 | $147.98 | 4908 |
| 2023-04-05 | 143.63 | $147.49 | 6042 |
| 2023-04-04 | 143.48 | $148.07 | 4716 |
| 2023-04-03 | 143.29 | $148.69 | 11543 |
| 2023-03-31 | 143.19 | $147.94 | 10400 |
| 2023-03-30 | 143.13 | $146.62 | 4400 |
| 2023-03-29 | 143.03 | $145.35 | 6704 |
| 2023-03-28 | 142.95 | $143.68 | 10125 |
| 2023-03-27 | 142.96 | $143.62 | 16409 |
| 2023-03-24 | 143.00 | $143.14 | 12400 |
| 2023-03-23 | 143.02 | $142.90 | 4700 |
| 2023-03-22 | 143.14 | $142.50 | 8133 |
| 2023-03-21 | 143.25 | $143.98 | 4549 |
| 2023-03-20 | 143.30 | $142.10 | 10900 |
| 2023-03-17 | 143.58 | $140.57 | 12836 |
| 2023-03-16 | 143.95 | $142.13 | 8307 |
| 2023-03-15 | 144.32 | $139.68 | 19200 |
| 2023-03-14 | 144.80 | $141.68 | 8318 |
| 2023-03-13 | 145.19 | $139.86 | 18200 |
| 2023-03-10 | 145.59 | $140.25 | 41500 |
| 2023-03-09 | 145.97 | $142.31 | 5945 |
| 2023-03-08 | 146.29 | $144.52 | 5900 |
| 2023-03-07 | 146.57 | $144.35 | 4900 |
| 2023-03-06 | 146.77 | $146.68 | 16200 |
| 2023-03-03 | 146.93 | $146.72 | 4100 |
| 2023-03-02 | 147.17 | $144.62 | 6700 |
| 2023-03-01 | 147.45 | $143.76 | 6711 |
| 2023-02-28 | 147.69 | $143.91 | 6100 |
| 2023-02-27 | 147.84 | $144.37 | 7416 |
| 2023-02-24 | 148.07 | $143.48 | 8200 |
| 2023-02-23 | 148.32 | $145.40 | 25900 |
| 2023-02-22 | 148.43 | $144.70 | 15000 |
| 2023-02-21 | 148.55 | $144.99 | 13800 |
| 2023-02-17 | 148.67 | $147.55 | 5343 |
| 2023-02-16 | 148.58 | $148.00 | 11940 |
| 2023-02-15 | 148.37 | $149.47 | 10626 |
| 2023-02-14 | 148.12 | $149.44 | 4600 |
| 2023-02-13 | 147.94 | $149.41 | 9708 |
| 2023-02-10 | 147.77 | $147.80 | 4930 |
| 2023-02-09 | 147.65 | $147.97 | 6713 |
| 2023-02-08 | 147.45 | $148.69 | 8024 |
| 2023-02-07 | 147.15 | $150.02 | 4035 |
| 2023-02-06 | 146.75 | $148.45 | 6500 |
| 2023-02-03 | 146.40 | $149.84 | 7700 |
| 2023-02-02 | 145.83 | $151.49 | 9131 |
| 2023-02-01 | 145.25 | $150.23 | 15400 |
| 2023-01-31 | 144.65 | $148.49 | 8800 |
| 2023-01-30 | 144.13 | $147.06 | 12500 |
| 2023-01-27 | 143.73 | $148.85 | 33205 |
| 2023-01-26 | 143.12 | $148.59 | 4700 |
| 2023-01-25 | 142.61 | $147.46 | 18044 |
| 2023-01-24 | 142.16 | $147.18 | 11600 |
| 2023-01-23 | 141.68 | $147.31 | 24300 |
| 2023-01-20 | 141.28 | $145.91 | 4900 |
| 2023-01-19 | 140.87 | $143.75 | 22943 |
| 2023-01-18 | 140.55 | $144.43 | 13200 |
| 2023-01-17 | 140.25 | $145.86 | 10932 |
| 2023-01-13 | 139.93 | $146.07 | 9128 |
| 2023-01-12 | 139.80 | $145.27 | 4000 |
| 2023-01-11 | 139.73 | $144.13 | 11014 |
| 2023-01-10 | 139.70 | $142.64 | 33300 |
| 2023-01-09 | 139.67 | $141.89 | 9100 |
| 2023-01-06 | 139.73 | $141.59 | 9700 |
| 2023-01-05 | 139.76 | $138.39 | 10421 |
| 2023-01-04 | 139.95 | $139.87 | 16800 |
| 2023-01-03 | 140.15 | $138.30 | 24126 |
| 2022-12-30 | 140.55 | $138.14 | 7700 |
| 2022-12-29 | 140.97 | $139.03 | 25224 |
| 2022-12-28 | 141.32 | $136.68 | 20446 |
| 2022-12-27 | 141.59 | $138.20 | 25400 |
| 2022-12-23 | 141.78 | $138.46 | 8723 |
| 2022-12-22 | 142.05 | $137.65 | 21231 |
| 2022-12-21 | 142.35 | $139.38 | 16700 |
| 2022-12-20 | 142.51 | $137.69 | 15600 |
| 2022-12-19 | 142.67 | $137.37 | 12500 |
| 2022-12-16 | 142.88 | $138.29 | 20447 |
| 2022-12-15 | 143.03 | $139.58 | 9811 |
| 2022-12-14 | 143.14 | $143.35 | 7900 |
| 2022-12-13 | 143.11 | $143.91 | 15900 |
| 2022-12-12 | 142.98 | $143.50 | 18700 |
| 2022-12-09 | 142.93 | $142.22 | 25545 |
| 2022-12-08 | 142.84 | $143.01 | 19546 |
| 2022-12-07 | 142.36 | $142.24 | 35635 |
| 2022-12-06 | 142.04 | $142.21 | 14500 |
| 2022-12-05 | 141.66 | $143.75 | 10421 |
| 2022-12-02 | 141.16 | $146.32 | 18600 |
| 2022-12-01 | 140.38 | $146.54 | 15400 |
| 2022-11-30 | 139.65 | $145.96 | 18932 |
| 2022-11-29 | 139.09 | $142.20 | 9503 |
| 2022-11-28 | 138.70 | $141.92 | 13210 |
| 2022-11-25 | 138.39 | $143.89 | 4200 |
| 2022-11-23 | 137.87 | $143.72 | 9600 |
| 2022-11-22 | 137.41 | $142.61 | 20700 |
| 2022-11-21 | 137.00 | $140.80 | 24976 |
| 2022-11-18 | 136.57 | $141.58 | 14500 |
| 2022-11-17 | 136.07 | $141.25 | 40400 |
| 2022-11-16 | 135.46 | $141.76 | 17100 |
| 2022-11-15 | 134.84 | $142.72 | 9300 |
| 2022-11-14 | 134.25 | $141.33 | 16500 |
| 2022-11-11 | 133.66 | $142.55 | 16800 |
| 2022-11-10 | 132.86 | $140.49 | 7500 |
| 2022-11-09 | 132.28 | $133.30 | 11917 |
| 2022-11-08 | 131.93 | $135.89 | 13736 |
| 2022-11-07 | 131.46 | $134.59 | 10519 |
| 2022-11-04 | 131.12 | $133.83 | 12401 |
| 2022-11-03 | 130.87 | $130.65 | 18738 |
| 2022-11-02 | 130.93 | $131.96 | 13400 |
| 2022-11-01 | 131.00 | $134.73 | 18248 |
| 2022-10-31 | 130.97 | $134.49 | 14338 |
| 2022-10-28 | 130.73 | $135.63 | 20300 |
| 2022-10-27 | 130.28 | $133.56 | 8001 |
| 2022-10-26 | 130.00 | $134.47 | 16506 |
| 2022-10-25 | 129.82 | $134.33 | 11800 |
| 2022-10-24 | 129.51 | $132.22 | 10022 |
| 2022-10-21 | 129.33 | $131.74 | 15019 |
| 2022-10-20 | 129.25 | $128.93 | 21800 |
| 2022-10-19 | 129.44 | $129.47 | 15700 |
| 2022-10-18 | 129.68 | $130.78 | 9825 |
| 2022-10-17 | 129.94 | $129.65 | 14717 |
| 2022-10-14 | 130.34 | $126.39 | 15200 |
| 2022-10-13 | 130.88 | $128.93 | 19000 |
| 2022-10-12 | 131.33 | $126.30 | 6643 |
| 2022-10-11 | 131.99 | $126.62 | 15000 |
| 2022-10-10 | 132.61 | $127.71 | 10649 |
| 2022-10-07 | 133.46 | $128.74 | 9100 |
| 2022-10-06 | 134.17 | $131.88 | 14204 |
| 2022-10-05 | 134.60 | $133.50 | 8938 |
| 2022-10-04 | 134.91 | $134.08 | 15244 |
| 2022-10-03 | 135.10 | $129.67 | 18022 |
| 2022-09-30 | 135.54 | $126.64 | 33500 |
| 2022-09-29 | 136.19 | $128.00 | 10400 |
| 2022-09-28 | 136.79 | $130.77 | 9515 |
| 2022-09-27 | 137.31 | $128.27 | 9605 |
| 2022-09-26 | 138.02 | $128.60 | 23416 |
| 2022-09-23 | 138.76 | $130.00 | 61309 |
| 2022-09-22 | 139.64 | $132.87 | 214416 |
| 2022-09-21 | 140.28 | $134.14 | 3400 |
| 2022-09-20 | 140.83 | $136.09 | 8735 |
| 2022-09-19 | 141.29 | $137.69 | 7700 |
| 2022-09-16 | 141.81 | $137.02 | 7500 |
| 2022-09-15 | 142.47 | $137.99 | 23400 |
| 2022-09-14 | 143.08 | $139.53 | 35142 |
| 2022-09-13 | 143.67 | $138.95 | 16518 |
| 2022-09-12 | 144.28 | $144.74 | 13103 |
| 2022-09-09 | 144.60 | $142.99 | 6913 |
| 2022-09-08 | 144.91 | $140.45 | 7200 |
| 2022-09-07 | 145.33 | $139.78 | 10900 |
| 2022-09-06 | 145.63 | $137.88 | 13323 |
| 2022-09-02 | 146.08 | $138.34 | 13918 |
| 2022-09-01 | 146.49 | $139.66 | 21300 |
| 2022-08-31 | 146.86 | $140.02 | 41321 |
| 2022-08-30 | 147.20 | $141.10 | 11400 |
| 2022-08-29 | 147.40 | $142.52 | 7746 |
| 2022-08-26 | 147.57 | $143.34 | 6700 |
| 2022-08-25 | 147.72 | $147.71 | 14800 |
| 2022-08-24 | 147.58 | $145.57 | 21600 |
| 2022-08-23 | 147.48 | $145.28 | 5900 |
| 2022-08-22 | 147.23 | $145.24 | 19400 |
| 2022-08-19 | 147.05 | $148.14 | 8200 |
| 2022-08-18 | 146.71 | $150.10 | 27000 |
| 2022-08-17 | 146.33 | $150.27 | 6238 |
| 2022-08-16 | 145.87 | $151.35 | 8425 |
| 2022-08-15 | 145.33 | $151.18 | 7200 |
| 2022-08-12 | 144.64 | $151.05 | 8000 |
| 2022-08-11 | 143.97 | $149.12 | 8500 |
| 2022-08-10 | 143.27 | $148.93 | 8725 |
| 2022-08-09 | 142.64 | $145.83 | 13100 |
| 2022-08-08 | 142.18 | $146.81 | 10911 |
| 2022-08-05 | 141.72 | $146.63 | 9426 |
| 2022-08-04 | 141.36 | $147.09 | 3922 |
| 2022-08-03 | 140.99 | $146.67 | 13439 |
| 2022-08-02 | 140.52 | $145.07 | 7729 |
| 2022-08-01 | 140.12 | $145.98 | 7500 |
| 2022-07-29 | 139.70 | $146.42 | 14200 |
| 2022-07-28 | 139.22 | $144.90 | 22300 |
| 2022-07-27 | 138.85 | $143.63 | 14300 |
| 2022-07-26 | 138.57 | $140.20 | 10517 |
| 2022-07-25 | 138.57 | $141.62 | 11422 |
| 2022-07-22 | 138.53 | $141.40 | 26400 |
| 2022-07-21 | 138.29 | $142.44 | 25700 |
| 2022-07-20 | 137.96 | $141.03 | 12100 |
| 2022-07-19 | 137.74 | $140.66 | 34331 |
| 2022-07-18 | 137.39 | $137.29 | 10500 |
| 2022-07-15 | 137.20 | $137.63 | 64232 |
| 2022-07-14 | 137.19 | $135.17 | 9641 |
| 2022-07-13 | 137.20 | $136.34 | 26000 |
| 2022-07-12 | 137.18 | $136.59 | 5500 |
| 2022-07-11 | 137.40 | $137.58 | 8212 |
| 2022-07-08 | 137.77 | $139.44 | 15300 |
| 2022-07-07 | 138.29 | $139.69 | 47706 |
| 2022-07-06 | 138.85 | $137.22 | 8522 |
| 2022-07-05 | 139.49 | $137.11 | 12826 |
| 2022-07-01 | 140.11 | $137.62 | 6707 |
| 2022-06-30 | 140.83 | $136.81 | 37636 |
| 2022-06-29 | 141.44 | $137.59 | 86601 |
| 2022-06-28 | 142.07 | $138.04 | 9400 |
| 2022-06-27 | 142.70 | $140.22 | 18300 |
| 2022-06-24 | 143.09 | $140.69 | 18543 |
| 2022-06-23 | 143.32 | $136.63 | 12736 |
| 2022-06-22 | 143.70 | $135.89 | 20418 |
| 2022-06-21 | 144.18 | $136.60 | 82300 |
| 2022-06-17 | 144.51 | $133.71 | 52946 |
| 2022-06-16 | 144.96 | $133.43 | 19800 |
| 2022-06-15 | 145.43 | $137.45 | 8218 |
| 2022-06-14 | 145.93 | $135.31 | 21000 |
| 2022-06-13 | 146.40 | $135.98 | 18700 |
| 2022-06-10 | 146.87 | $141.03 | 85500 |
| 2022-06-09 | 146.89 | $144.94 | 6821 |
| 2022-06-08 | 146.73 | $149.78 | 20600 |
| 2022-06-07 | 146.43 | $150.90 | 12545 |
| 2022-06-06 | 146.05 | $150.00 | 13400 |
| 2022-06-03 | 145.96 | $149.60 | 12801 |
| 2022-06-02 | 145.95 | $151.98 | 18506 |
| 2022-06-01 | 146.10 | $149.10 | 48100 |
| 2022-05-31 | 146.20 | $150.21 | 18700 |
| 2022-05-27 | 146.22 | $150.63 | 25100 |
| 2022-05-26 | 146.19 | $148.03 | 303300 |
| 2022-05-25 | 146.48 | $145.19 | 247530 |
| 2022-05-24 | 146.78 | $144.25 | 6136 |
| 2022-05-23 | 147.10 | $145.55 | 17600 |
| 2022-05-20 | 147.56 | $143.07 | 10625 |
| 2022-05-19 | 148.13 | $142.81 | 18934 |
| 2022-05-18 | 148.89 | $142.70 | 18500 |
| 2022-05-17 | 149.77 | $147.56 | 32303 |
| 2022-05-16 | 150.41 | $144.75 | 13830 |
| 2022-05-13 | 151.10 | $145.38 | 27949 |
| 2022-05-12 | 151.78 | $141.41 | 14400 |
| 2022-05-11 | 152.74 | $141.71 | 37600 |
| 2022-05-10 | 153.60 | $143.73 | 19224 |
| 2022-05-09 | 154.40 | $143.42 | 28900 |
| 2022-05-06 | 155.33 | $148.02 | 12443 |
| 2022-05-05 | 156.03 | $149.43 | 12500 |
| 2022-05-04 | 156.66 | $154.95 | 6940 |
| 2022-05-03 | 157.08 | $151.24 | 15819 |
| 2022-05-02 | 157.82 | $150.56 | 26700 |
| 2022-04-29 | 158.52 | $150.07 | 10032 |
| 2022-04-28 | 159.18 | $153.87 | 9119 |
| 2022-04-27 | 159.78 | $151.12 | 74026 |
| 2022-04-26 | 160.57 | $150.65 | 7121 |
| 2022-04-25 | 161.25 | $154.74 | 21800 |
| 2022-04-22 | 161.70 | $154.38 | 7535 |
| 2022-04-21 | 162.15 | $158.05 | 34900 |
| 2022-04-20 | 162.31 | $160.41 | 11815 |
| 2022-04-19 | 162.47 | $160.23 | 12128 |
| 2022-04-18 | 162.52 | $158.53 | 17300 |
| 2022-04-14 | 162.71 | $159.11 | 13200 |
| 2022-04-13 | 162.75 | $160.61 | 38822 |
| 2022-04-12 | 162.65 | $158.80 | 12309 |
| 2022-04-11 | 162.39 | $159.83 | 14532 |
| 2022-04-08 | 161.95 | $161.91 | 7200 |
| 2022-04-07 | 161.44 | $162.07 | 9449 |
| 2022-04-06 | 161.04 | $162.00 | 8800 |
| 2022-04-05 | 160.70 | $163.47 | 18224 |
| 2022-04-04 | 160.07 | $165.90 | 18143 |
| 2022-04-01 | 159.34 | $164.56 | 10400 |
| 2022-03-31 | 158.89 | $163.27 | 81200 |
| 2022-03-30 | 158.63 | $165.93 | 80200 |
| 2022-03-29 | 158.34 | $166.96 | 21942 |
| 2022-03-28 | 157.87 | $164.30 | 34926 |
| 2022-03-25 | 157.67 | $163.68 | 13200 |
| 2022-03-24 | 157.55 | $163.32 | 47400 |
| 2022-03-23 | 157.26 | $161.35 | 8300 |
| 2022-03-22 | 157.05 | $163.53 | 38819 |
| 2022-03-21 | 156.85 | $161.34 | 9933 |
| 2022-03-18 | 156.86 | $162.19 | 42700 |
| 2022-03-17 | 156.90 | $160.00 | 14247 |
| 2022-03-16 | 157.21 | $158.66 | 33245 |
| 2022-03-15 | 157.57 | $153.47 | 26533 |
| 2022-03-14 | 158.04 | $151.12 | 303500 |
| 2022-03-11 | 158.67 | $151.76 | 20500 |
| 2022-03-10 | 159.41 | $153.91 | 16617 |
| 2022-03-09 | 160.17 | $155.33 | 28644 |
| 2022-03-08 | 160.73 | $150.89 | 47144 |
| 2022-03-07 | 161.45 | $151.17 | 72923 |
| 2022-03-04 | 162.16 | $155.57 | 25400 |
| 2022-03-03 | 162.60 | $158.07 | 34400 |
| 2022-03-02 | 163.09 | $160.11 | 12920 |
| 2022-03-01 | 163.43 | $157.57 | 15800 |
| 2022-02-28 | 163.84 | $160.26 | 31815 |
| 2022-02-25 | 163.92 | $161.30 | 172244 |
| 2022-02-24 | 163.83 | $157.54 | 32200 |
| 2022-02-23 | 163.98 | $157.15 | 13500 |
| 2022-02-22 | 164.19 | $159.63 | 23000 |
| 2022-02-18 | 164.34 | $161.43 | 375300 |
| 2022-02-17 | 164.44 | $163.07 | 8400 |
| 2022-02-16 | 164.59 | $166.27 | 22621 |
| 2022-02-15 | 164.66 | $165.68 | 13437 |
| 2022-02-14 | 164.79 | $162.99 | 14700 |
| 2022-02-11 | 165.23 | $163.71 | 14317 |
| 2022-02-10 | 165.63 | $166.64 | 31400 |
| 2022-02-09 | 165.97 | $169.07 | 37316 |
| 2022-02-08 | 166.15 | $166.50 | 8200 |
| 2022-02-07 | 166.35 | $165.17 | 12708 |
| 2022-02-04 | 166.65 | $165.40 | 10000 |
| 2022-02-03 | 166.96 | $164.46 | 26700 |
| 2022-02-02 | 167.33 | $167.89 | 16625 |
| 2022-02-01 | 167.68 | $166.84 | 30113 |
| 2022-01-31 | 168.07 | $165.71 | 66800 |
| 2022-01-28 | 168.48 | $161.98 | 23403 |
| 2022-01-27 | 169.09 | $159.45 | 15600 |
| 2022-01-26 | 169.85 | $160.54 | 17320 |
| 2022-01-25 | 170.55 | $161.30 | 31423 |
| 2022-01-24 | 171.22 | $162.75 | 40900 |
| 2022-01-21 | 171.73 | $163.34 | 319532 |
| 2022-01-20 | 172.14 | $166.18 | 26514 |
| 2022-01-19 | 172.33 | $167.60 | 16600 |
| 2022-01-18 | 172.32 | $168.33 | 20323 |
| 2022-01-14 | 172.35 | $171.70 | 10437 |
| 2022-01-13 | 172.29 | $171.67 | 15900 |
| 2022-01-12 | 172.29 | $173.54 | 33844 |
| 2022-01-11 | 172.07 | $172.57 | 15900 |
| 2022-01-10 | 171.97 | $170.56 | 26215 |
| 2022-01-07 | 172.12 | $171.28 | 33000 |
| 2022-01-06 | 172.18 | $171.56 | 13800 |
| 2022-01-05 | 172.31 | $171.84 | 22442 |
| 2022-01-04 | 172.40 | $174.82 | 14305 |
| 2022-01-03 | 172.16 | $174.67 | 27300 |
| 2021-12-31 | 171.83 | $173.97 | 12600 |
| 2021-12-30 | 171.61 | $174.22 | 38300 |
| 2021-12-29 | 171.27 | $174.58 | 8609 |
| 2021-12-28 | 171.00 | $174.52 | 18000 |
| 2021-12-27 | 170.85 | $174.71 | 12343 |
| 2021-12-23 | 170.61 | $172.96 | 9702 |
| 2021-12-22 | 170.67 | $171.54 | 10612 |
| 2021-12-21 | 170.80 | $170.03 | 11216 |
| 2021-12-20 | 171.01 | $167.28 | 28335 |
| 2021-12-17 | 171.40 | $169.05 | 8331 |
| 2021-12-16 | 171.73 | $170.51 | 13200 |
| 2021-12-15 | 171.98 | $171.66 | 9500 |
| 2021-12-14 | 172.20 | $169.10 | 14700 |
| 2021-12-13 | 172.53 | $170.44 | 11800 |
| 2021-12-10 | 172.79 | $173.61 | 9236 |
| 2021-12-09 | 172.85 | $172.58 | 12317 |
| 2021-12-08 | 172.94 | $174.20 | 9300 |
| 2021-12-07 | 173.02 | $173.61 | 33700 |
| 2021-12-06 | 173.16 | $169.87 | 20306 |
| 2021-12-03 | 173.47 | $168.23 | 21313 |
| 2021-12-02 | 173.83 | $169.50 | 25723 |
| 2021-12-01 | 174.11 | $167.43 | 9731 |
| 2021-11-30 | 174.44 | $169.16 | 10931 |
| 2021-11-29 | 174.67 | $171.51 | 23728 |
| 2021-11-26 | 174.73 | $169.91 | 11900 |
| 2021-11-24 | 174.91 | $174.24 | 6324 |
| 2021-11-23 | 174.79 | $174.10 | 8322 |
| 2021-11-22 | 174.74 | $174.20 | 37900 |
| 2021-11-19 | 174.66 | $175.11 | 11508 |
| 2021-11-18 | 174.52 | $175.71 | 10500 |
| 2021-11-17 | 174.35 | $175.50 | 7800 |
| 2021-11-16 | 174.19 | $176.07 | 16444 |
| 2021-11-15 | 173.97 | $175.65 | 16200 |
| 2021-11-12 | 173.71 | $175.70 | 19634 |
| 2021-11-11 | 173.44 | $174.76 | 9545 |
| 2021-11-10 | 173.15 | $174.29 | 13200 |
| 2021-11-09 | 172.77 | $175.90 | 10900 |
| 2021-11-08 | 172.25 | $176.38 | 14800 |
| 2021-11-05 | 171.72 | $176.02 | 9600 |
| 2021-11-04 | 171.25 | $175.41 | 12228 |
| 2021-11-03 | 170.81 | $175.06 | 136534 |
| 2021-11-02 | 170.30 | $174.08 | 48900 |
| 2021-11-01 | 169.83 | $173.70 | 226500 |
| 2021-10-29 | 169.32 | $172.87 | 235201 |
| 2021-10-28 | 168.95 | $173.35 | 260247 |
| 2021-10-27 | 168.50 | $172.01 | 6100 |
| 2021-10-26 | 168.15 | $172.95 | 13123 |
| 2021-10-25 | 167.78 | $172.60 | 15700 |
| 2021-10-22 | 167.60 | $172.30 | 4700 |
| 2021-10-21 | 167.44 | $172.43 | 6600 |
| 2021-10-20 | 167.31 | $172.32 | 12133 |
| 2021-10-19 | 167.09 | $171.65 | 7732 |
| 2021-10-18 | 166.82 | $170.41 | 15809 |
| 2021-10-15 | 166.59 | $170.26 | 22200 |
| 2021-10-14 | 166.53 | $169.06 | 13500 |
| 2021-10-13 | 166.62 | $166.64 | 5300 |
| 2021-10-12 | 166.83 | $165.49 | 18300 |
| 2021-10-11 | 167.06 | $165.74 | 5500 |
| 2021-10-08 | 167.31 | $166.57 | 19900 |
| 2021-10-07 | 167.51 | $166.67 | 6900 |
| 2021-10-06 | 167.75 | $164.93 | 10600 |
| 2021-10-05 | 168.10 | $164.65 | 248518 |
| 2021-10-04 | 168.50 | $163.45 | 19300 |
| 2021-10-01 | 168.98 | $165.49 | 22100 |
| 2021-09-30 | 169.33 | $164.29 | 15316 |
| 2021-09-29 | 169.73 | $165.13 | 21800 |
| 2021-09-28 | 170.05 | $165.61 | 11836 |
| 2021-09-27 | 170.34 | $168.88 | 8700 |
| 2021-09-24 | 170.44 | $169.17 | 5841 |
| 2021-09-23 | 170.45 | $169.75 | 10123 |
| 2021-09-22 | 170.48 | $167.90 | 12940 |
| 2021-09-21 | 170.59 | $166.37 | 13100 |
| 2021-09-20 | 170.74 | $165.70 | 34425 |
| 2021-09-17 | 170.84 | $169.19 | 16300 |
| 2021-09-16 | 170.71 | $170.71 | 12900 |
| 2021-09-15 | 170.54 | $170.96 | 9200 |
| 2021-09-14 | 170.43 | $170.06 | 13919 |
| 2021-09-13 | 170.44 | $170.80 | 18633 |
| 2021-09-10 | 170.41 | $170.52 | 19139 |
| 2021-09-09 | 170.38 | $171.49 | 17400 |
| 2021-09-08 | 170.30 | $171.85 | 17900 |
| 2021-09-07 | 170.17 | $172.59 | 28200 |
| 2021-09-03 | 169.99 | $173.13 | 18200 |
| 2021-09-02 | 169.80 | $172.57 | 22949 |
| 2021-09-01 | 169.63 | $172.26 | 599300 |
| 2021-08-31 | 169.45 | $171.48 | 28600 |
| 2021-08-30 | 169.32 | $171.47 | 9400 |
| 2021-08-27 | 169.13 | $170.82 | 8600 |
| 2021-08-26 | 168.97 | $169.37 | 7400 |
| 2021-08-25 | 168.93 | $170.43 | 12200 |
| 2021-08-24 | 168.80 | $170.09 | 8900 |
| 2021-08-23 | 168.65 | $169.33 | 14218 |
| 2021-08-20 | 168.60 | $167.70 | 6431 |
| 2021-08-19 | 168.63 | $166.53 | 8200 |
| 2021-08-18 | 168.66 | $167.44 | 15009 |
| 2021-08-17 | 168.64 | $168.73 | 17012 |
| 2021-08-16 | 168.47 | $170.16 | 17600 |
| 2021-08-13 | 168.11 | $170.19 | 10300 |
| 2021-08-12 | 167.89 | $169.95 | 9730 |
| 2021-08-11 | 167.75 | $169.91 | 10240 |
| 2021-08-10 | 167.65 | $169.26 | 8810 |
| 2021-08-09 | 167.57 | $169.06 | 9500 |
| 2021-08-06 | 167.53 | $169.19 | 8400 |
| 2021-08-05 | 167.45 | $169.29 | 5519 |
| 2021-08-04 | 167.25 | $168.50 | 7600 |
| 2021-08-03 | 167.20 | $169.00 | 11800 |
| 2021-08-02 | 167.09 | $167.71 | 14404 |
| 2021-07-30 | 167.09 | $167.48 | 13534 |
| 2021-07-29 | 167.05 | $168.61 | 8600 |
| 2021-07-28 | 166.92 | $167.89 | 6601 |
| 2021-07-27 | 166.87 | $167.09 | 18100 |
| 2021-07-26 | 166.84 | $168.21 | 14500 |
| 2021-07-23 | 166.77 | $168.30 | 7627 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
251.86
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.48
Average
179.98
Maximum
252.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 251.86 | $252.56 | 8934 |
| 2026-07-20 | 251.78 | $249.19 | 6600 |
| 2026-07-17 | 252.06 | $249.85 | 7919 |
| 2026-07-16 | 252.29 | $251.97 | 2900 |
| 2026-07-15 | 252.32 | $254.14 | 29811 |
| 2026-07-14 | 252.13 | $252.89 | 4200 |
| 2026-07-13 | 252.05 | $251.55 | 5200 |
| 2026-07-10 | 252.10 | $254.56 | 4800 |
| 2026-07-09 | 251.84 | $253.56 | 6000 |
| 2026-07-08 | 251.66 | $251.70 | 3300 |
| 2026-07-07 | 251.66 | $252.30 | 4620 |
| 2026-07-06 | 251.59 | $254.38 | 7800 |
| 2026-07-02 | 251.30 | $251.49 | 5444 |
| 2026-07-01 | 251.28 | $251.77 | 6800 |
| 2026-06-30 | 251.23 | $252.97 | 5600 |
| 2026-06-29 | 251.04 | $251.18 | 7002 |
| 2026-06-26 | 251.03 | $247.64 | 6211 |
| 2026-06-25 | 251.39 | $249.37 | 3710 |
| 2026-06-24 | 251.60 | $249.06 | 7300 |
| 2026-06-23 | 251.87 | $248.87 | 8121 |
| 2026-06-22 | 252.18 | $254.62 | 7700 |
| 2026-06-18 | 251.93 | $254.67 | 8306 |
| 2026-06-17 | 251.64 | $251.92 | 26600 |
| 2026-06-16 | 251.61 | $253.66 | 4400 |
| 2026-06-15 | 251.39 | $254.73 | 10000 |
| 2026-06-12 | 251.04 | $252.34 | 6500 |
| 2026-06-11 | 250.90 | $251.08 | 11837 |
| 2026-06-10 | 250.88 | $245.99 | 7500 |
| 2026-06-09 | 251.40 | $249.60 | 4600 |
| 2026-06-08 | 251.59 | $249.85 | 6500 |
| 2026-06-05 | 251.77 | $248.60 | 11600 |
| 2026-06-04 | 252.10 | $256.17 | 7424 |
| 2026-06-03 | 251.68 | $255.71 | 4500 |
| 2026-06-02 | 251.25 | $257.83 | 83400 |
| 2026-06-01 | 250.56 | $256.44 | 9429 |
| 2026-05-29 | 249.94 | $255.78 | 6628 |
| 2026-05-28 | 249.33 | $254.96 | 5500 |
| 2026-05-27 | 248.73 | $254.35 | 3000 |
| 2026-05-26 | 248.14 | $254.35 | 6815 |
| 2026-05-22 | 247.49 | $252.02 | 4344 |
| 2026-05-21 | 247.01 | $251.32 | 7543 |
| 2026-05-20 | 246.56 | $250.48 | 4346 |
| 2026-05-19 | 246.14 | $247.06 | 29900 |
| 2026-05-18 | 246.05 | $249.02 | 5800 |
| 2026-05-15 | 245.73 | $248.53 | 6300 |
| 2026-05-14 | 245.44 | $252.22 | 4108 |
| 2026-05-13 | 244.73 | $251.39 | 3900 |
| 2026-05-12 | 244.03 | $249.70 | 12500 |
| 2026-05-11 | 243.43 | $250.67 | 4310 |
| 2026-05-08 | 242.67 | $250.82 | 5900 |
| 2026-05-07 | 241.81 | $248.50 | 6324 |
| 2026-05-06 | 241.10 | $250.83 | 3801 |
| 2026-05-05 | 240.08 | $245.75 | 5141 |
| 2026-05-04 | 239.48 | $243.74 | 7200 |
| 2026-05-01 | 239.03 | $244.66 | 9100 |
| 2026-04-30 | 238.44 | $244.67 | 4828 |
| 2026-04-29 | 237.79 | $241.26 | 8000 |
| 2026-04-28 | 237.42 | $241.79 | 7213 |
| 2026-04-27 | 236.96 | $243.45 | 10041 |
| 2026-04-24 | 236.28 | $243.48 | 3600 |
| 2026-04-23 | 235.52 | $241.36 | 7900 |
| 2026-04-22 | 234.90 | $242.50 | 4000 |
| 2026-04-21 | 234.10 | $240.64 | 14002 |
| 2026-04-20 | 233.42 | $243.36 | 7400 |
| 2026-04-17 | 232.37 | $244.24 | 5100 |
| 2026-04-16 | 231.12 | $240.40 | 15537 |
| 2026-04-15 | 230.14 | $240.45 | 13720 |
| 2026-04-14 | 229.06 | $238.58 | 5848 |
| 2026-04-13 | 228.06 | $235.99 | 11400 |
| 2026-04-10 | 227.22 | $233.18 | 7100 |
| 2026-04-09 | 226.59 | $233.08 | 5000 |
| 2026-04-08 | 225.91 | $232.53 | 5908 |
| 2026-04-07 | 225.22 | $225.43 | 8145 |
| 2026-04-06 | 225.19 | $225.36 | 8100 |
| 2026-04-02 | 225.17 | $224.35 | 6500 |
| 2026-04-01 | 225.26 | $225.12 | 6237 |
| 2026-03-31 | 225.28 | $222.81 | 7000 |
| 2026-03-30 | 225.54 | $216.28 | 14049 |
| 2026-03-27 | 226.51 | $216.47 | 15806 |
| 2026-03-26 | 227.57 | $220.03 | 10327 |
| 2026-03-25 | 228.36 | $224.69 | 13200 |
| 2026-03-24 | 228.75 | $222.75 | 4503 |
| 2026-03-23 | 229.38 | $224.18 | 81500 |
| 2026-03-20 | 229.93 | $219.74 | 10635 |
| 2026-03-19 | 231.00 | $224.58 | 14528 |
| 2026-03-18 | 231.67 | $225.48 | 5220 |
| 2026-03-17 | 232.33 | $229.06 | 8945 |
| 2026-03-16 | 232.67 | $228.27 | 7000 |
| 2026-03-13 | 233.13 | $225.13 | 4517 |
| 2026-03-12 | 233.97 | $226.89 | 8243 |
| 2026-03-11 | 234.72 | $231.69 | 10305 |
| 2026-03-10 | 235.04 | $232.12 | 5639 |
| 2026-03-09 | 235.35 | $232.14 | 10717 |
| 2026-03-06 | 235.68 | $229.38 | 5700 |
| 2026-03-05 | 236.35 | $231.97 | 5048 |
| 2026-03-04 | 236.81 | $235.02 | 8510 |
| 2026-03-03 | 237.00 | $232.43 | 7022 |
| 2026-03-02 | 237.48 | $237.07 | 9016 |
| 2026-02-27 | 237.52 | $238.30 | 7000 |
| 2026-02-26 | 237.44 | $239.80 | 10000 |
| 2026-02-25 | 237.19 | $240.53 | 4702 |
| 2026-02-24 | 236.84 | $238.34 | 3716 |
| 2026-02-23 | 236.68 | $236.66 | 5400 |
| 2026-02-20 | 236.68 | $239.01 | 12210 |
| 2026-02-19 | 236.44 | $237.02 | 7128 |
| 2026-02-18 | 236.37 | $237.02 | 7300 |
| 2026-02-17 | 236.31 | $236.12 | 13100 |
| 2026-02-13 | 236.33 | $236.32 | 6800 |
| 2026-02-12 | 236.33 | $235.58 | 6627 |
| 2026-02-11 | 236.41 | $239.24 | 8500 |
| 2026-02-10 | 236.11 | $239.24 | 4400 |
| 2026-02-09 | 235.78 | $239.39 | 28439 |
| 2026-02-06 | 235.40 | $237.16 | 8224 |
| 2026-02-05 | 235.21 | $232.18 | 14100 |
| 2026-02-04 | 235.53 | $235.04 | 9000 |
| 2026-02-03 | 235.58 | $235.70 | 7000 |
| 2026-02-02 | 235.57 | $237.59 | 9819 |
| 2026-01-30 | 235.36 | $235.96 | 5032 |
| 2026-01-29 | 235.29 | $238.15 | 5900 |
| 2026-01-28 | 234.99 | $238.30 | 4600 |
| 2026-01-27 | 234.65 | $238.81 | 6114 |
| 2026-01-26 | 234.21 | $237.15 | 7400 |
| 2026-01-23 | 233.90 | $235.59 | 5743 |
| 2026-01-22 | 233.72 | $234.97 | 4200 |
| 2026-01-21 | 233.59 | $233.87 | 8600 |
| 2026-01-20 | 233.56 | $231.31 | 17600 |
| 2026-01-16 | 233.80 | $235.44 | 10549 |
| 2026-01-15 | 233.62 | $235.78 | 5812 |
| 2026-01-14 | 233.40 | $234.97 | 18810 |
| 2026-01-13 | 233.23 | $236.06 | 20900 |
| 2026-01-12 | 232.93 | $237.01 | 4833 |
| 2026-01-09 | 232.50 | $235.81 | 6700 |
| 2026-01-08 | 232.15 | $234.66 | 4700 |
| 2026-01-07 | 231.89 | $234.42 | 6600 |
| 2026-01-06 | 231.62 | $235.18 | 6333 |
| 2026-01-05 | 231.25 | $233.91 | 8500 |
| 2026-01-02 | 230.97 | $232.06 | 13100 |
| 2025-12-31 | 230.86 | $230.53 | 9400 |
| 2025-12-30 | 230.89 | $232.06 | 13200 |
| 2025-12-29 | 230.77 | $232.33 | 5900 |
| 2025-12-26 | 230.60 | $232.86 | 4009 |
| 2025-12-24 | 230.36 | $233.06 | 4800 |
| 2025-12-23 | 230.08 | $232.02 | 13542 |
| 2025-12-22 | 229.88 | $231.36 | 21300 |
| 2025-12-19 | 229.72 | $229.50 | 11520 |
| 2025-12-18 | 229.74 | $227.41 | 8249 |
| 2025-12-17 | 229.99 | $225.61 | 17900 |
| 2025-12-16 | 230.45 | $227.48 | 6824 |
| 2025-12-15 | 230.76 | $231.86 | 5300 |
| 2025-12-12 | 230.65 | $231.74 | 7902 |
| 2025-12-11 | 230.53 | $233.82 | 7211 |
| 2025-12-10 | 230.18 | $233.66 | 7700 |
| 2025-12-09 | 229.82 | $231.86 | 3507 |
| 2025-12-08 | 229.60 | $231.61 | 4300 |
| 2025-12-05 | 229.39 | $232.54 | 2500 |
| 2025-12-04 | 229.06 | $231.91 | 7500 |
| 2025-12-03 | 228.76 | $232.07 | 4300 |
| 2025-12-02 | 228.41 | $230.66 | 6100 |
| 2025-12-01 | 228.18 | $230.10 | 7400 |
| 2025-11-28 | 227.97 | $231.05 | 2600 |
| 2025-11-26 | 227.65 | $230.17 | 5700 |
| 2025-11-25 | 227.39 | $228.45 | 6536 |
| 2025-11-24 | 227.27 | $226.11 | 10231 |
| 2025-11-21 | 227.40 | $223.33 | 7900 |
| 2025-11-20 | 227.82 | $221.21 | 6234 |
| 2025-11-19 | 228.52 | $224.86 | 14123 |
| 2025-11-18 | 228.91 | $224.31 | 6100 |
| 2025-11-17 | 229.39 | $226.07 | 5822 |
| 2025-11-14 | 229.74 | $228.45 | 10700 |
| 2025-11-13 | 229.87 | $229.02 | 6239 |
| 2025-11-12 | 229.96 | $232.64 | 4400 |
| 2025-11-11 | 229.68 | $232.07 | 3508 |
| 2025-11-10 | 229.43 | $231.41 | 7600 |
| 2025-11-07 | 229.22 | $227.92 | 4500 |
| 2025-11-06 | 229.36 | $227.76 | 3722 |
| 2025-11-05 | 229.53 | $230.00 | 2800 |
| 2025-11-04 | 229.48 | $228.79 | 21400 |
| 2025-11-03 | 229.55 | $231.54 | 4400 |
| 2025-10-31 | 229.34 | $231.20 | 4100 |
| 2025-10-30 | 229.15 | $230.84 | 7000 |
| 2025-10-29 | 228.97 | $232.86 | 5300 |
| 2025-10-28 | 228.56 | $233.46 | 5000 |
| 2025-10-27 | 228.04 | $233.05 | 6237 |
| 2025-10-24 | 227.51 | $230.66 | 5318 |
| 2025-10-23 | 227.18 | $229.24 | 1615 |
| 2025-10-22 | 226.97 | $227.98 | 3632 |
| 2025-10-21 | 226.86 | $229.35 | 5400 |
| 2025-10-20 | 226.60 | $230.06 | 11141 |
| 2025-10-17 | 226.23 | $227.47 | 11500 |
| 2025-10-16 | 226.10 | $226.37 | 4900 |
| 2025-10-15 | 226.08 | $227.19 | 17330 |
| 2025-10-14 | 225.96 | $225.62 | 7500 |
| 2025-10-13 | 225.99 | $225.99 | 9100 |
| 2025-10-10 | 226.00 | $222.59 | 4700 |
| 2025-10-09 | 226.35 | $228.50 | 2900 |
| 2025-10-08 | 226.13 | $229.72 | 3148 |
| 2025-10-07 | 225.75 | $228.39 | 2629 |
| 2025-10-06 | 225.47 | $229.71 | 5405 |
| 2025-10-03 | 225.03 | $228.98 | 2600 |
| 2025-10-02 | 224.61 | $228.35 | 8913 |
| 2025-10-01 | 224.22 | $227.87 | 7500 |
| 2025-09-30 | 223.83 | $226.87 | 7900 |
| 2025-09-29 | 223.51 | $225.92 | 6213 |
| 2025-09-26 | 223.26 | $224.78 | 5141 |
| 2025-09-25 | 223.10 | $223.70 | 4730 |
| 2025-09-24 | 223.03 | $225.01 | 3200 |
| 2025-09-23 | 222.82 | $225.94 | 3300 |
| 2025-09-22 | 222.50 | $226.84 | 8900 |
| 2025-09-19 | 222.04 | $225.99 | 6500 |
| 2025-09-18 | 221.62 | $225.69 | 3500 |
| 2025-09-17 | 221.20 | $224.64 | 5833 |
| 2025-09-16 | 220.83 | $224.98 | 218942 |
| 2025-09-15 | 220.40 | $224.98 | 3400 |
| 2025-09-12 | 219.91 | $223.81 | 4600 |
| 2025-09-11 | 219.50 | $224.11 | 2100 |
| 2025-09-10 | 219.02 | $222.00 | 7600 |
| 2025-09-09 | 218.71 | $221.32 | 2600 |
| 2025-09-08 | 218.43 | $220.70 | 5700 |
| 2025-09-05 | 218.19 | $219.85 | 3500 |
| 2025-09-04 | 218.02 | $219.69 | 6300 |
| 2025-09-03 | 217.84 | $217.99 | 35800 |
| 2025-09-02 | 217.83 | $217.36 | 6145 |
| 2025-08-29 | 217.87 | $218.87 | 14400 |
| 2025-08-28 | 217.77 | $220.28 | 9300 |
| 2025-08-27 | 217.50 | $219.53 | 6000 |
| 2025-08-26 | 217.29 | $219.38 | 4200 |
| 2025-08-25 | 217.07 | $218.75 | 7500 |
| 2025-08-22 | 216.90 | $220.26 | 5311 |
| 2025-08-21 | 216.54 | $217.12 | 4000 |
| 2025-08-20 | 216.48 | $218.15 | 8806 |
| 2025-08-19 | 216.30 | $218.18 | 3306 |
| 2025-08-18 | 216.11 | $219.60 | 4700 |
| 2025-08-15 | 215.74 | $219.55 | 5527 |
| 2025-08-14 | 215.34 | $219.38 | 3900 |
| 2025-08-13 | 214.91 | $219.53 | 2300 |
| 2025-08-12 | 214.43 | $218.46 | 4405 |
| 2025-08-11 | 214.00 | $215.91 | 4100 |
| 2025-08-08 | 213.80 | $216.58 | 3600 |
| 2025-08-07 | 213.51 | $215.11 | 5041 |
| 2025-08-06 | 213.34 | $214.57 | 6331 |
| 2025-08-05 | 213.21 | $213.44 | 10100 |
| 2025-08-04 | 213.19 | $213.87 | 5315 |
| 2025-08-01 | 213.11 | $210.88 | 3500 |
| 2025-07-31 | 213.35 | $213.26 | 10710 |
| 2025-07-30 | 213.36 | $214.34 | 3203 |
| 2025-07-29 | 213.26 | $214.98 | 11800 |
| 2025-07-28 | 213.07 | $215.62 | 2600 |
| 2025-07-25 | 212.81 | $216.72 | 3400 |
| 2025-07-24 | 212.39 | $216.37 | 4000 |
| 2025-07-23 | 211.97 | $216.29 | 4435 |
| 2025-07-22 | 211.52 | $214.31 | 4800 |
| 2025-07-21 | 211.23 | $213.92 | 5900 |
| 2025-07-18 | 210.94 | $213.32 | 3700 |
| 2025-07-17 | 210.69 | $213.64 | 2800 |
| 2025-07-16 | 210.38 | $212.48 | 3200 |
| 2025-07-15 | 210.16 | $211.62 | 5300 |
| 2025-07-14 | 210.01 | $212.58 | 2520 |
| 2025-07-11 | 209.74 | $212.10 | 4736 |
| 2025-07-10 | 209.49 | $213.36 | 4742 |
| 2025-07-09 | 209.08 | $213.00 | 4500 |
| 2025-07-08 | 208.67 | $211.93 | 4641 |
| 2025-07-07 | 208.33 | $211.58 | 4500 |
| 2025-07-03 | 207.98 | $213.43 | 4714 |
| 2025-07-02 | 207.41 | $212.20 | 8400 |
| 2025-07-01 | 206.91 | $211.34 | 4700 |
| 2025-06-30 | 206.44 | $211.82 | 10730 |
| 2025-06-27 | 205.87 | $210.37 | 4837 |
| 2025-06-26 | 205.40 | $209.52 | 3038 |
| 2025-06-25 | 204.97 | $207.69 | 25700 |
| 2025-06-24 | 204.68 | $208.21 | 4838 |
| 2025-06-23 | 204.31 | $205.16 | 15300 |
| 2025-06-20 | 204.22 | $202.97 | 17038 |
| 2025-06-18 | 204.35 | $204.23 | 11100 |
| 2025-06-17 | 204.36 | $203.87 | 8700 |
| 2025-06-16 | 204.42 | $206.09 | 7318 |
| 2025-06-13 | 204.24 | $205.91 | 11215 |
| 2025-06-12 | 204.07 | $208.45 | 4700 |
| 2025-06-11 | 203.60 | $207.65 | 33500 |
| 2025-06-10 | 203.18 | $207.94 | 2700 |
| 2025-06-09 | 202.68 | $207.15 | 6328 |
| 2025-06-06 | 202.21 | $206.89 | 7700 |
| 2025-06-05 | 201.71 | $205.08 | 2600 |
| 2025-06-04 | 201.36 | $205.79 | 4533 |
| 2025-06-03 | 200.89 | $205.26 | 12100 |
| 2025-06-02 | 200.43 | $204.49 | 9200 |
| 2025-05-30 | 200.00 | $203.12 | 5300 |
| 2025-05-29 | 199.68 | $203.32 | 7633 |
| 2025-05-28 | 199.29 | $202.67 | 4620 |
| 2025-05-27 | 198.94 | $203.88 | 7500 |
| 2025-05-23 | 198.42 | $200.98 | 2932 |
| 2025-05-22 | 198.15 | $201.81 | 5900 |
| 2025-05-21 | 197.76 | $201.69 | 74127 |
| 2025-05-20 | 197.35 | $204.32 | 10400 |
| 2025-05-19 | 196.61 | $204.42 | 8200 |
| 2025-05-16 | 195.79 | $203.90 | 11800 |
| 2025-05-15 | 194.94 | $202.82 | 3300 |
| 2025-05-14 | 194.11 | $201.88 | 3211 |
| 2025-05-13 | 193.29 | $201.93 | 4400 |
| 2025-05-12 | 192.38 | $200.48 | 4929 |
| 2025-05-09 | 191.53 | $195.86 | 5800 |
| 2025-05-08 | 191.07 | $195.75 | 3000 |
| 2025-05-07 | 190.58 | $194.83 | 2144 |
| 2025-05-06 | 190.14 | $194.99 | 3300 |
| 2025-05-05 | 189.62 | $195.96 | 4007 |
| 2025-05-02 | 188.96 | $196.18 | 4300 |
| 2025-05-01 | 188.20 | $192.47 | 4628 |
| 2025-04-30 | 187.75 | $192.14 | 10100 |
| 2025-04-29 | 187.29 | $192.13 | 3100 |
| 2025-04-28 | 186.78 | $191.58 | 5100 |
| 2025-04-25 | 186.27 | $191.00 | 10717 |
| 2025-04-24 | 185.77 | $190.14 | 3300 |
| 2025-04-23 | 185.31 | $186.86 | 4900 |
| 2025-04-22 | 185.15 | $184.43 | 5000 |
| 2025-04-21 | 185.22 | $180.46 | 22600 |
| 2025-04-17 | 185.73 | $183.39 | 3507 |
| 2025-04-16 | 185.97 | $182.61 | 5000 |
| 2025-04-15 | 186.33 | $185.50 | 5200 |
| 2025-04-14 | 186.41 | $185.30 | 7500 |
| 2025-04-11 | 186.53 | $183.62 | 27844 |
| 2025-04-10 | 186.84 | $180.17 | 16200 |
| 2025-04-09 | 187.54 | $185.22 | 58100 |
| 2025-04-08 | 187.78 | $170.20 | 15914 |
| 2025-04-07 | 189.63 | $172.60 | 28853 |
| 2025-04-04 | 191.42 | $174.41 | 15100 |
| 2025-04-03 | 193.22 | $185.50 | 13900 |
| 2025-04-02 | 194.03 | $192.60 | 9344 |
| 2025-04-01 | 194.18 | $191.69 | 10233 |
| 2025-03-31 | 194.44 | $191.18 | 7443 |
| 2025-03-28 | 194.78 | $190.95 | 3935 |
| 2025-03-27 | 195.19 | $194.46 | 10639 |
| 2025-03-26 | 195.26 | $194.59 | 4600 |
| 2025-03-25 | 195.33 | $196.82 | 3130 |
| 2025-03-24 | 195.18 | $196.31 | 25700 |
| 2025-03-21 | 195.06 | $193.62 | 5000 |
| 2025-03-20 | 195.21 | $193.92 | 18500 |
| 2025-03-19 | 195.34 | $194.68 | 6600 |
| 2025-03-18 | 195.41 | $193.16 | 12323 |
| 2025-03-17 | 195.65 | $194.87 | 28400 |
| 2025-03-14 | 195.73 | $193.07 | 6716 |
| 2025-03-13 | 196.01 | $189.39 | 7400 |
| 2025-03-12 | 196.71 | $191.41 | 7700 |
| 2025-03-11 | 197.27 | $190.47 | 11200 |
| 2025-03-10 | 197.98 | $191.23 | 11213 |
| 2025-03-07 | 198.70 | $196.41 | 8037 |
| 2025-03-06 | 198.94 | $195.37 | 14536 |
| 2025-03-05 | 199.31 | $198.26 | 7400 |
| 2025-03-04 | 199.42 | $195.23 | 10636 |
| 2025-03-03 | 199.86 | $196.61 | 18300 |
| 2025-02-28 | 200.21 | $198.57 | 14545 |
| 2025-02-27 | 200.38 | $196.75 | 6243 |
| 2025-02-26 | 200.76 | $199.97 | 7000 |
| 2025-02-25 | 200.84 | $199.75 | 8715 |
| 2025-02-24 | 200.96 | $199.95 | 9735 |
| 2025-02-21 | 201.06 | $201.12 | 6100 |
| 2025-02-20 | 201.06 | $203.91 | 5938 |
| 2025-02-19 | 200.76 | $203.91 | 4100 |
| 2025-02-18 | 200.42 | $204.09 | 7628 |
| 2025-02-14 | 200.04 | $203.51 | 3600 |
| 2025-02-13 | 199.67 | $203.34 | 6225 |
| 2025-02-12 | 199.29 | $201.21 | 16621 |
| 2025-02-11 | 199.09 | $201.22 | 4345 |
| 2025-02-10 | 198.86 | $201.14 | 8011 |
| 2025-02-07 | 198.62 | $199.60 | 7600 |
| 2025-02-06 | 198.52 | $201.19 | 4500 |
| 2025-02-05 | 198.24 | $200.50 | 6210 |
| 2025-02-04 | 198.00 | $199.52 | 9804 |
| 2025-02-03 | 197.84 | $198.00 | 12000 |
| 2025-01-31 | 197.82 | $199.54 | 9309 |
| 2025-01-30 | 197.64 | $200.68 | 5608 |
| 2025-01-29 | 197.32 | $199.18 | 7100 |
| 2025-01-28 | 197.12 | $199.38 | 7602 |
| 2025-01-27 | 196.89 | $198.09 | 48720 |
| 2025-01-24 | 196.76 | $200.36 | 6700 |
| 2025-01-23 | 196.38 | $200.33 | 4300 |
| 2025-01-22 | 195.96 | $199.63 | 8600 |
| 2025-01-21 | 195.58 | $198.83 | 6500 |
| 2025-01-17 | 195.24 | $196.52 | 7800 |
| 2025-01-16 | 195.10 | $194.89 | 7006 |
| 2025-01-15 | 195.12 | $195.05 | 5030 |
| 2025-01-14 | 195.13 | $191.58 | 5132 |
| 2025-01-13 | 195.51 | $191.18 | 9738 |
| 2025-01-10 | 195.96 | $191.41 | 8400 |
| 2025-01-08 | 196.44 | $194.47 | 7546 |
| 2025-01-07 | 196.65 | $194.58 | 6044 |
| 2025-01-06 | 196.87 | $196.24 | 9930 |
| 2025-01-03 | 196.93 | $195.39 | 8602 |
| 2025-01-02 | 197.09 | $193.22 | 9000 |
| 2024-12-31 | 197.50 | $193.59 | 5700 |
| 2024-12-30 | 197.91 | $194.46 | 7145 |
| 2024-12-27 | 198.28 | $196.24 | 4716 |
| 2024-12-26 | 198.49 | $197.94 | 7200 |
| 2024-12-24 | 198.55 | $197.69 | 4021 |
| 2024-12-23 | 198.64 | $196.05 | 17546 |
| 2024-12-20 | 198.91 | $194.57 | 13900 |
| 2024-12-19 | 199.37 | $193.22 | 11100 |
| 2024-12-18 | 200.02 | $193.76 | 6200 |
| 2024-12-17 | 200.67 | $199.05 | 5500 |
| 2024-12-16 | 200.84 | $202.04 | 6300 |
| 2024-12-13 | 200.72 | $201.61 | 3300 |
| 2024-12-12 | 200.63 | $201.73 | 4840 |
| 2024-12-11 | 200.51 | $202.96 | 4311 |
| 2024-12-10 | 200.25 | $201.50 | 3502 |
| 2024-12-09 | 200.12 | $202.75 | 6800 |
| 2024-12-06 | 199.84 | $203.34 | 9500 |
| 2024-12-05 | 199.47 | $202.95 | 7400 |
| 2024-12-04 | 199.11 | $202.73 | 7900 |
| 2024-12-03 | 198.73 | $202.02 | 11345 |
| 2024-12-02 | 198.38 | $201.53 | 8137 |
| 2024-11-29 | 198.05 | $200.89 | 2700 |
| 2024-11-27 | 197.75 | $199.57 | 4548 |
| 2024-11-26 | 197.56 | $199.76 | 4636 |
| 2024-11-25 | 197.33 | $199.58 | 11900 |
| 2024-11-22 | 197.09 | $198.73 | 9900 |
| 2024-11-21 | 196.92 | $198.15 | 4900 |
| 2024-11-20 | 196.79 | $197.14 | 4700 |
| 2024-11-19 | 196.75 | $197.36 | 5147 |
| 2024-11-18 | 196.69 | $196.43 | 7800 |
| 2024-11-15 | 196.71 | $195.44 | 11304 |
| 2024-11-14 | 196.85 | $197.26 | 5400 |
| 2024-11-13 | 196.80 | $198.12 | 4500 |
| 2024-11-12 | 196.66 | $198.60 | 6009 |
| 2024-11-11 | 196.46 | $199.91 | 5818 |
| 2024-11-08 | 196.10 | $199.65 | 3934 |
| 2024-11-07 | 195.72 | $200.24 | 4900 |
| 2024-11-06 | 195.25 | $198.30 | 18400 |
| 2024-11-05 | 194.93 | $195.38 | 4200 |
| 2024-11-04 | 194.88 | $193.00 | 15229 |
| 2024-11-01 | 195.08 | $193.27 | 7400 |
| 2024-10-31 | 195.27 | $192.71 | 3119 |
| 2024-10-30 | 195.54 | $195.45 | 2100 |
| 2024-10-29 | 195.54 | $196.00 | 73114 |
| 2024-10-28 | 195.50 | $196.01 | 5500 |
| 2024-10-25 | 195.44 | $195.06 | 3203 |
| 2024-10-24 | 195.48 | $195.37 | 3928 |
| 2024-10-23 | 195.49 | $194.84 | 2641 |
| 2024-10-22 | 195.56 | $196.86 | 5600 |
| 2024-10-21 | 195.43 | $197.18 | 7100 |
| 2024-10-18 | 195.24 | $197.78 | 3925 |
| 2024-10-17 | 194.98 | $196.72 | 3100 |
| 2024-10-16 | 194.79 | $196.81 | 6500 |
| 2024-10-15 | 194.58 | $195.84 | 7811 |
| 2024-10-14 | 194.45 | $197.84 | 3400 |
| 2024-10-11 | 194.09 | $197.00 | 3910 |
| 2024-10-10 | 193.78 | $195.88 | 3311 |
| 2024-10-09 | 193.56 | $195.86 | 11836 |
| 2024-10-08 | 193.32 | $194.96 | 4600 |
| 2024-10-07 | 193.15 | $194.42 | 6000 |
| 2024-10-04 | 193.01 | $195.77 | 2742 |
| 2024-10-03 | 192.72 | $193.97 | 4805 |
| 2024-10-02 | 192.59 | $194.94 | 11300 |
| 2024-10-01 | 192.34 | $194.60 | 28300 |
| 2024-09-30 | 192.11 | $196.13 | 7738 |
| 2024-09-27 | 191.68 | $196.07 | 5210 |
| 2024-09-26 | 191.22 | $196.58 | 2700 |
| 2024-09-25 | 190.66 | $194.30 | 5300 |
| 2024-09-24 | 190.27 | $195.02 | 3849 |
| 2024-09-23 | 189.77 | $193.60 | 6440 |
| 2024-09-20 | 189.37 | $192.93 | 7200 |
| 2024-09-19 | 189.00 | $193.61 | 10035 |
| 2024-09-18 | 188.51 | $190.40 | 6745 |
| 2024-09-17 | 188.31 | $190.82 | 4829 |
| 2024-09-16 | 188.05 | $191.17 | 10800 |
| 2024-09-13 | 187.72 | $190.48 | 3530 |
| 2024-09-12 | 187.43 | $189.53 | 3100 |
| 2024-09-11 | 187.21 | $188.20 | 2300 |
| 2024-09-10 | 187.11 | $186.41 | 3646 |
| 2024-09-09 | 187.18 | $185.84 | 6828 |
| 2024-09-06 | 187.32 | $183.86 | 6200 |
| 2024-09-05 | 187.68 | $187.10 | 6342 |
| 2024-09-04 | 187.75 | $187.59 | 3500 |
| 2024-09-03 | 187.76 | $187.67 | 7400 |
| 2024-08-30 | 187.77 | $191.57 | 10700 |
| 2024-08-29 | 187.37 | $189.95 | 6000 |
| 2024-08-28 | 187.10 | $189.98 | 4200 |
| 2024-08-27 | 186.80 | $191.12 | 6700 |
| 2024-08-26 | 186.34 | $190.57 | 4100 |
| 2024-08-23 | 185.90 | $191.47 | 19629 |
| 2024-08-22 | 185.31 | $188.50 | 23600 |
| 2024-08-21 | 184.97 | $190.25 | 9921 |
| 2024-08-20 | 184.42 | $189.32 | 12122 |
| 2024-08-19 | 183.90 | $189.73 | 4736 |
| 2024-08-16 | 183.29 | $187.76 | 3300 |
| 2024-08-15 | 182.82 | $186.93 | 9245 |
| 2024-08-14 | 182.39 | $184.38 | 7600 |
| 2024-08-13 | 182.18 | $183.65 | 24900 |
| 2024-08-12 | 182.02 | $180.53 | 5443 |
| 2024-08-09 | 182.18 | $180.94 | 9300 |
| 2024-08-08 | 182.31 | $179.81 | 4712 |
| 2024-08-07 | 182.57 | $176.02 | 4715 |
| 2024-08-06 | 183.26 | $176.62 | 6516 |
| 2024-08-05 | 183.96 | $175.05 | 11100 |
| 2024-08-02 | 184.90 | $180.07 | 9400 |
| 2024-08-01 | 185.41 | $183.24 | 2230 |
| 2024-07-31 | 185.64 | $186.67 | 7913 |
| 2024-07-30 | 185.53 | $183.98 | 3401 |
| 2024-07-29 | 185.69 | $184.46 | 3636 |
| 2024-07-26 | 185.82 | $184.37 | 4700 |
| 2024-07-25 | 185.97 | $182.50 | 8600 |
| 2024-07-24 | 186.34 | $183.14 | 38200 |
| 2024-07-23 | 186.68 | $187.09 | 4906 |
| 2024-07-22 | 186.63 | $187.64 | 4212 |
| 2024-07-19 | 186.53 | $185.45 | 4600 |
| 2024-07-18 | 186.64 | $186.86 | 5806 |
| 2024-07-17 | 186.62 | $188.71 | 3304 |
| 2024-07-16 | 186.40 | $191.03 | 4349 |
| 2024-07-15 | 185.91 | $189.73 | 11927 |
| 2024-07-12 | 185.51 | $189.85 | 5920 |
| 2024-07-11 | 185.05 | $188.66 | 8200 |
| 2024-07-10 | 184.67 | $189.15 | 5200 |
| 2024-07-09 | 184.20 | $187.24 | 3900 |
| 2024-07-08 | 183.88 | $187.19 | 12100 |
| 2024-07-05 | 183.53 | $187.18 | 4200 |
| 2024-07-03 | 183.14 | $186.08 | 30648 |
| 2024-07-02 | 182.83 | $184.51 | 7300 |
| 2024-07-01 | 182.66 | $183.26 | 13000 |
| 2024-06-28 | 182.59 | $183.27 | 4813 |
| 2024-06-27 | 182.52 | $183.43 | 3700 |
| 2024-06-26 | 182.43 | $183.48 | 6438 |
| 2024-06-25 | 182.32 | $183.61 | 6200 |
| 2024-06-24 | 182.18 | $183.17 | 10906 |
| 2024-06-21 | 182.08 | $183.03 | 13519 |
| 2024-06-20 | 181.98 | $183.65 | 7041 |
| 2024-06-18 | 181.80 | $183.86 | 11147 |
| 2024-06-17 | 181.58 | $183.23 | 7348 |
| 2024-06-14 | 181.41 | $182.20 | 8118 |
| 2024-06-13 | 181.33 | $182.47 | 6500 |
| 2024-06-12 | 181.21 | $182.99 | 5100 |
| 2024-06-11 | 181.02 | $181.00 | 3500 |
| 2024-06-10 | 181.02 | $182.85 | 6200 |
| 2024-06-07 | 180.83 | $182.35 | 1600 |
| 2024-06-06 | 180.67 | $183.11 | 3300 |
| 2024-06-05 | 180.41 | $182.84 | 7428 |
| 2024-06-04 | 180.15 | $180.66 | 8800 |
| 2024-06-03 | 180.10 | $181.18 | 4604 |
| 2024-05-31 | 179.99 | $180.81 | 9800 |
| 2024-05-30 | 179.90 | $179.56 | 5500 |
| 2024-05-29 | 179.94 | $180.09 | 8300 |
| 2024-05-28 | 179.92 | $181.76 | 13128 |
| 2024-05-24 | 179.73 | $182.12 | 7040 |
| 2024-05-23 | 179.48 | $180.96 | 4800 |
| 2024-05-22 | 179.32 | $182.20 | 6100 |
| 2024-05-21 | 179.02 | $183.03 | 10000 |
| 2024-05-20 | 178.59 | $182.81 | 5600 |
| 2024-05-17 | 178.15 | $182.68 | 6705 |
| 2024-05-16 | 177.67 | $182.48 | 6100 |
| 2024-05-15 | 177.17 | $182.68 | 6100 |
| 2024-05-14 | 176.59 | $180.61 | 34900 |
| 2024-05-13 | 176.16 | $179.51 | 3500 |
| 2024-05-10 | 175.81 | $179.38 | 5130 |
| 2024-05-09 | 175.44 | $178.82 | 2513 |
| 2024-05-08 | 175.08 | $177.99 | 3100 |
| 2024-05-07 | 174.77 | $177.98 | 5128 |
| 2024-05-06 | 174.44 | $177.64 | 3948 |
| 2024-05-03 | 174.10 | $176.21 | 3940 |
| 2024-05-02 | 173.88 | $174.01 | 4307 |
| 2024-05-01 | 173.86 | $172.15 | 7344 |
| 2024-04-30 | 174.04 | $172.68 | 4800 |
| 2024-04-29 | 174.19 | $175.10 | 5117 |
| 2024-04-26 | 174.09 | $174.38 | 3100 |
| 2024-04-25 | 174.06 | $172.71 | 4100 |
| 2024-04-24 | 174.20 | $173.30 | 4946 |
| 2024-04-23 | 174.30 | $173.29 | 4605 |
| 2024-04-22 | 174.40 | $171.24 | 5700 |
| 2024-04-19 | 174.74 | $169.52 | 9117 |
| 2024-04-18 | 175.29 | $170.80 | 3000 |
| 2024-04-17 | 175.76 | $171.08 | 7900 |
| 2024-04-16 | 176.25 | $171.79 | 9800 |
| 2024-04-15 | 176.72 | $172.62 | 12633 |
| 2024-04-12 | 177.15 | $174.16 | 8807 |
| 2024-04-11 | 177.47 | $177.36 | 5700 |
| 2024-04-10 | 177.48 | $176.40 | 4932 |
| 2024-04-09 | 177.59 | $178.35 | 3200 |
| 2024-04-08 | 177.51 | $177.99 | 12300 |
| 2024-04-05 | 177.46 | $177.80 | 5749 |
| 2024-04-04 | 177.43 | $176.45 | 4511 |
| 2024-04-03 | 177.53 | $178.24 | 6000 |
| 2024-04-02 | 177.46 | $177.81 | 6400 |
| 2024-04-01 | 177.42 | $179.25 | 20947 |
| 2024-03-28 | 177.23 | $179.49 | 48940 |
| 2024-03-27 | 176.99 | $179.35 | 3300 |
| 2024-03-26 | 176.74 | $178.21 | 8639 |
| 2024-03-25 | 176.58 | $178.49 | 8937 |
| 2024-03-22 | 176.38 | $179.18 | 3044 |
| 2024-03-21 | 176.09 | $179.62 | 5412 |
| 2024-03-20 | 175.72 | $179.01 | 6600 |
| 2024-03-19 | 175.37 | $177.37 | 5036 |
| 2024-03-18 | 175.16 | $176.92 | 8518 |
| 2024-03-15 | 174.97 | $176.04 | 7200 |
| 2024-03-14 | 174.86 | $177.07 | 5441 |
| 2024-03-13 | 174.63 | $177.87 | 3634 |
| 2024-03-12 | 174.29 | $178.17 | 6339 |
| 2024-03-11 | 173.88 | $176.31 | 4900 |
| 2024-03-08 | 173.63 | $176.65 | 6200 |
| 2024-03-07 | 173.31 | $177.45 | 6700 |
| 2024-03-06 | 172.87 | $175.58 | 3100 |
| 2024-03-05 | 172.59 | $174.22 | 6724 |
| 2024-03-04 | 172.41 | $175.53 | 12130 |
| 2024-03-01 | 172.09 | $175.99 | 7745 |
| 2024-02-29 | 171.67 | $174.55 | 5200 |
| 2024-02-28 | 171.37 | $173.49 | 17938 |
| 2024-02-27 | 171.15 | $174.36 | 2925 |
| 2024-02-26 | 170.81 | $174.05 | 7405 |
| 2024-02-23 | 170.47 | $174.65 | 5845 |
| 2024-02-22 | 170.03 | $174.58 | 6300 |
| 2024-02-21 | 169.55 | $171.35 | 4428 |
| 2024-02-20 | 169.36 | $171.28 | 6332 |
| 2024-02-16 | 169.16 | $171.84 | 5438 |
| 2024-02-15 | 168.88 | $172.18 | 7343 |
| 2024-02-14 | 168.53 | $170.75 | 8441 |
| 2024-02-13 | 168.30 | $168.90 | 5929 |
| 2024-02-12 | 168.23 | $171.40 | 7302 |
| 2024-02-09 | 167.90 | $171.43 | 4600 |
| 2024-02-08 | 167.53 | $170.39 | 5521 |
| 2024-02-07 | 167.23 | $170.50 | 4400 |
| 2024-02-06 | 166.88 | $169.51 | 3500 |
| 2024-02-05 | 166.60 | $168.83 | 8020 |
| 2024-02-02 | 166.37 | $169.39 | 5527 |
| 2024-02-01 | 166.05 | $168.42 | 129536 |
| 2024-01-31 | 165.80 | $166.28 | 10714 |
| 2024-01-30 | 165.75 | $168.50 | 12838 |
| 2024-01-29 | 165.46 | $168.73 | 5001 |
| 2024-01-26 | 165.12 | $167.59 | 4816 |
| 2024-01-25 | 164.86 | $167.49 | 9342 |
| 2024-01-24 | 164.58 | $167.10 | 4700 |
| 2024-01-23 | 164.32 | $166.46 | 8409 |
| 2024-01-22 | 164.09 | $166.04 | 7729 |
| 2024-01-19 | 163.89 | $165.71 | 5100 |
| 2024-01-18 | 163.70 | $164.02 | 5300 |
| 2024-01-17 | 163.66 | $162.60 | 7300 |
| 2024-01-16 | 163.77 | $163.79 | 6200 |
| 2024-01-12 | 163.77 | $165.24 | 7225 |
| 2024-01-11 | 163.62 | $165.02 | 4528 |
| 2024-01-10 | 163.47 | $164.95 | 6307 |
| 2024-01-09 | 163.31 | $164.20 | 4805 |
| 2024-01-08 | 163.22 | $164.90 | 7400 |
| 2024-01-05 | 163.04 | $162.85 | 6100 |
| 2024-01-04 | 163.06 | $162.62 | 8900 |
| 2024-01-03 | 163.11 | $162.90 | 8200 |
| 2024-01-02 | 163.13 | $164.00 | 18107 |
| 2023-12-29 | 163.04 | $165.48 | 7717 |
| 2023-12-28 | 162.79 | $165.77 | 13409 |
| 2023-12-27 | 162.47 | $165.64 | 17006 |
| 2023-12-26 | 162.14 | $165.44 | 10438 |
| 2023-12-22 | 161.79 | $164.32 | 9022 |
| 2023-12-21 | 161.52 | $164.20 | 16417 |
| 2023-12-20 | 161.24 | $162.66 | 10934 |
| 2023-12-19 | 161.09 | $166.15 | 6518 |
| 2023-12-18 | 160.56 | $164.97 | 10100 |
| 2023-12-15 | 160.10 | $164.49 | 32600 |
| 2023-12-14 | 159.64 | $165.04 | 5035 |
| 2023-12-13 | 159.07 | $163.98 | 11100 |
| 2023-12-12 | 158.55 | $161.66 | 4800 |
| 2023-12-11 | 158.22 | $161.25 | 11000 |
| 2023-12-08 | 157.90 | $160.70 | 5701 |
| 2023-12-07 | 157.61 | $160.13 | 10738 |
| 2023-12-06 | 157.34 | $158.90 | 9000 |
| 2023-12-05 | 157.18 | $159.23 | 8044 |
| 2023-12-04 | 156.96 | $159.75 | 213300 |
| 2023-12-01 | 156.67 | $160.80 | 6400 |
| 2023-11-30 | 156.24 | $159.33 | 33726 |
| 2023-11-29 | 155.91 | $159.05 | 9100 |
| 2023-11-28 | 155.58 | $159.11 | 5249 |
| 2023-11-27 | 155.21 | $158.91 | 3700 |
| 2023-11-24 | 154.82 | $159.19 | 2900 |
| 2023-11-22 | 154.36 | $158.92 | 3706 |
| 2023-11-21 | 153.88 | $158.41 | 5135 |
| 2023-11-20 | 153.40 | $158.80 | 9538 |
| 2023-11-17 | 152.83 | $157.74 | 5125 |
| 2023-11-16 | 152.32 | $157.02 | 7824 |
| 2023-11-15 | 151.82 | $157.18 | 4400 |
| 2023-11-14 | 151.26 | $156.74 | 17521 |
| 2023-11-13 | 150.68 | $153.58 | 8200 |
| 2023-11-10 | 150.38 | $153.42 | 6400 |
| 2023-11-09 | 150.06 | $151.71 | 7200 |
| 2023-11-08 | 149.88 | $152.60 | 5734 |
| 2023-11-07 | 149.60 | $152.63 | 6400 |
| 2023-11-06 | 149.28 | $152.65 | 7200 |
| 2023-11-03 | 148.92 | $152.70 | 5600 |
| 2023-11-02 | 148.52 | $150.75 | 10148 |
| 2023-11-01 | 148.29 | $147.79 | 14500 |
| 2023-10-31 | 148.34 | $146.49 | 5100 |
| 2023-10-30 | 148.54 | $145.64 | 6247 |
| 2023-10-27 | 148.84 | $143.83 | 8311 |
| 2023-10-26 | 149.37 | $144.55 | 5100 |
| 2023-10-25 | 149.88 | $146.00 | 8000 |
| 2023-10-24 | 150.28 | $147.94 | 4230 |
| 2023-10-23 | 150.53 | $146.90 | 19000 |
| 2023-10-20 | 150.91 | $147.00 | 4610 |
| 2023-10-19 | 151.33 | $148.77 | 10907 |
| 2023-10-18 | 151.59 | $150.03 | 4717 |
| 2023-10-17 | 151.76 | $152.26 | 7111 |
| 2023-10-16 | 151.71 | $152.47 | 5707 |
| 2023-10-13 | 151.63 | $150.77 | 3604 |
| 2023-10-12 | 151.72 | $151.93 | 6531 |
| 2023-10-11 | 151.69 | $153.05 | 7400 |
| 2023-10-10 | 151.55 | $152.33 | 5600 |
| 2023-10-09 | 151.47 | $150.97 | 3900 |
| 2023-10-06 | 151.52 | $150.66 | 5100 |
| 2023-10-05 | 151.61 | $148.83 | 11100 |
| 2023-10-04 | 151.91 | $148.45 | 11400 |
| 2023-10-03 | 152.27 | $147.46 | 5422 |
| 2023-10-02 | 152.77 | $149.53 | 10042 |
| 2023-09-29 | 153.12 | $150.25 | 14636 |
| 2023-09-28 | 153.42 | $150.47 | 11000 |
| 2023-09-27 | 153.73 | $149.46 | 6349 |
| 2023-09-26 | 154.18 | $149.58 | 6216 |
| 2023-09-25 | 154.66 | $151.70 | 7002 |
| 2023-09-22 | 154.97 | $151.73 | 5900 |
| 2023-09-21 | 155.31 | $151.54 | 9100 |
| 2023-09-20 | 155.71 | $154.38 | 6100 |
| 2023-09-19 | 155.85 | $155.21 | 11333 |
| 2023-09-18 | 155.92 | $155.55 | 17438 |
| 2023-09-15 | 155.96 | $155.77 | 4900 |
| 2023-09-14 | 155.98 | $157.04 | 4921 |
| 2023-09-13 | 155.87 | $155.67 | 5900 |
| 2023-09-12 | 155.89 | $155.68 | 13222 |
| 2023-09-11 | 155.91 | $156.33 | 7334 |
| 2023-09-08 | 155.87 | $155.01 | 10100 |
| 2023-09-07 | 155.96 | $155.02 | 6300 |
| 2023-09-06 | 156.05 | $155.55 | 8413 |
| 2023-09-05 | 156.11 | $156.68 | 11300 |
| 2023-09-01 | 156.05 | $157.56 | 11900 |
| 2023-08-31 | 155.89 | $157.27 | 12217 |
| 2023-08-30 | 155.74 | $157.56 | 5435 |
| 2023-08-29 | 155.55 | $157.28 | 35900 |
| 2023-08-28 | 155.37 | $155.06 | 14300 |
| 2023-08-25 | 155.40 | $153.87 | 12400 |
| 2023-08-24 | 155.56 | $153.05 | 5331 |
| 2023-08-23 | 155.83 | $154.84 | 39300 |
| 2023-08-22 | 155.93 | $153.08 | 7914 |
| 2023-08-21 | 156.23 | $153.50 | 6543 |
| 2023-08-18 | 156.52 | $152.54 | 3700 |
| 2023-08-17 | 156.94 | $152.89 | 4628 |
| 2023-08-16 | 157.36 | $153.92 | 6048 |
| 2023-08-15 | 157.73 | $155.09 | 4600 |
| 2023-08-14 | 158.00 | $156.93 | 4211 |
| 2023-08-11 | 158.12 | $156.45 | 2300 |
| 2023-08-10 | 158.29 | $157.20 | 4907 |
| 2023-08-09 | 158.41 | $156.94 | 4523 |
| 2023-08-08 | 158.56 | $157.73 | 3743 |
| 2023-08-07 | 158.65 | $158.54 | 6400 |
| 2023-08-04 | 158.66 | $157.28 | 8000 |
| 2023-08-03 | 158.81 | $157.83 | 8100 |
| 2023-08-02 | 158.91 | $158.04 | 9100 |
| 2023-08-01 | 159.00 | $160.60 | 3707 |
| 2023-07-31 | 158.83 | $161.60 | 4900 |
| 2023-07-28 | 158.54 | $161.42 | 13100 |
| 2023-07-27 | 158.24 | $159.50 | 24000 |
| 2023-07-26 | 158.10 | $160.57 | 8924 |
| 2023-07-25 | 157.84 | $160.52 | 16812 |
| 2023-07-24 | 157.56 | $159.95 | 8504 |
| 2023-07-21 | 157.31 | $159.72 | 9740 |
| 2023-07-20 | 157.06 | $159.61 | 3400 |
| 2023-07-19 | 156.79 | $160.82 | 10600 |
| 2023-07-18 | 156.36 | $160.73 | 19104 |
| 2023-07-17 | 155.90 | $159.70 | 7200 |
| 2023-07-14 | 155.51 | $159.23 | 3600 |
| 2023-07-13 | 155.11 | $159.70 | 4742 |
| 2023-07-12 | 154.63 | $157.86 | 19135 |
| 2023-07-11 | 154.29 | $155.84 | 7640 |
| 2023-07-10 | 154.13 | $154.51 | 7247 |
| 2023-07-07 | 154.09 | $154.30 | 6100 |
| 2023-07-06 | 154.06 | $153.97 | 7000 |
| 2023-07-05 | 154.07 | $155.80 | 26000 |
| 2023-07-03 | 153.89 | $156.67 | 23300 |
| 2023-06-30 | 153.60 | $156.39 | 10129 |
| 2023-06-29 | 153.31 | $154.31 | 4243 |
| 2023-06-28 | 153.20 | $154.13 | 5419 |
| 2023-06-27 | 153.10 | $154.02 | 7149 |
| 2023-06-26 | 153.01 | $152.36 | 13327 |
| 2023-06-23 | 153.08 | $152.71 | 7101 |
| 2023-06-22 | 153.11 | $154.30 | 6700 |
| 2023-06-21 | 152.99 | $154.30 | 6200 |
| 2023-06-20 | 152.85 | $154.82 | 9405 |
| 2023-06-16 | 152.64 | $156.02 | 9800 |
| 2023-06-15 | 152.29 | $156.70 | 9100 |
| 2023-06-14 | 151.82 | $154.91 | 8800 |
| 2023-06-13 | 151.50 | $154.53 | 8904 |
| 2023-06-12 | 151.18 | $153.33 | 10141 |
| 2023-06-09 | 150.95 | $152.22 | 6600 |
| 2023-06-08 | 150.82 | $151.90 | 9421 |
| 2023-06-07 | 150.71 | $151.03 | 7700 |
| 2023-06-06 | 150.67 | $153.48 | 3900 |
| 2023-06-05 | 150.38 | $152.66 | 13558 |
| 2023-06-02 | 150.14 | $153.08 | 52100 |
| 2023-06-01 | 149.83 | $150.91 | 10600 |
| 2023-05-31 | 149.72 | $149.22 | 27029 |
| 2023-05-30 | 149.77 | $150.21 | 41900 |
| 2023-05-26 | 149.72 | $150.71 | 46100 |
| 2023-05-25 | 149.62 | $148.72 | 5000 |
| 2023-05-24 | 149.71 | $148.08 | 23600 |
| 2023-05-23 | 149.88 | $149.69 | 9108 |
| 2023-05-22 | 149.90 | $151.43 | 8534 |
| 2023-05-19 | 149.74 | $151.25 | 332901 |
| 2023-05-18 | 149.58 | $151.35 | 6700 |
| 2023-05-17 | 149.40 | $150.59 | 5405 |
| 2023-05-16 | 149.27 | $149.19 | 7900 |
| 2023-05-15 | 149.28 | $150.26 | 8401 |
| 2023-05-12 | 149.18 | $149.41 | 3800 |
| 2023-05-11 | 149.15 | $149.78 | 5222 |
| 2023-05-10 | 149.09 | $150.09 | 5201 |
| 2023-05-09 | 148.98 | $149.76 | 5000 |
| 2023-05-08 | 148.90 | $150.44 | 8000 |
| 2023-05-05 | 148.74 | $150.31 | 7245 |
| 2023-05-04 | 148.57 | $147.78 | 6242 |
| 2023-05-03 | 148.66 | $148.38 | 6505 |
| 2023-05-02 | 148.69 | $148.93 | 15537 |
| 2023-05-01 | 148.66 | $150.57 | 6526 |
| 2023-04-28 | 148.46 | $150.59 | 22601 |
| 2023-04-27 | 148.24 | $149.76 | 5000 |
| 2023-04-26 | 148.08 | $147.18 | 10000 |
| 2023-04-25 | 148.17 | $147.46 | 7300 |
| 2023-04-24 | 148.25 | $149.83 | 5700 |
| 2023-04-21 | 148.08 | $149.73 | 7625 |
| 2023-04-20 | 147.90 | $149.61 | 3900 |
| 2023-04-19 | 147.73 | $150.18 | 8100 |
| 2023-04-18 | 147.47 | $150.54 | 17100 |
| 2023-04-17 | 147.14 | $150.11 | 5949 |
| 2023-04-14 | 146.83 | $149.73 | 6430 |
| 2023-04-13 | 146.53 | $150.30 | 13500 |
| 2023-04-12 | 146.13 | $148.00 | 10300 |
| 2023-04-11 | 145.93 | $148.33 | 5005 |
| 2023-04-10 | 145.68 | $148.01 | 7605 |
| 2023-04-06 | 145.43 | $147.98 | 4908 |
| 2023-04-05 | 145.17 | $147.49 | 6042 |
| 2023-04-04 | 144.92 | $148.07 | 4716 |
| 2023-04-03 | 144.59 | $148.69 | 11543 |
| 2023-03-31 | 144.16 | $147.94 | 10400 |
| 2023-03-30 | 143.76 | $146.62 | 4400 |
| 2023-03-29 | 143.46 | $145.35 | 6704 |
| 2023-03-28 | 143.26 | $143.68 | 10125 |
| 2023-03-27 | 143.22 | $143.62 | 16409 |
| 2023-03-24 | 143.17 | $143.14 | 12400 |
| 2023-03-23 | 143.18 | $142.90 | 4700 |
| 2023-03-22 | 143.21 | $142.50 | 8133 |
| 2023-03-21 | 143.28 | $143.98 | 4549 |
| 2023-03-20 | 143.21 | $142.10 | 10900 |
| 2023-03-17 | 143.32 | $140.57 | 12836 |
| 2023-03-16 | 143.61 | $142.13 | 8307 |
| 2023-03-15 | 143.77 | $139.68 | 19200 |
| 2023-03-14 | 144.20 | $141.68 | 8318 |
| 2023-03-13 | 144.47 | $139.86 | 18200 |
| 2023-03-10 | 144.95 | $140.25 | 41500 |
| 2023-03-09 | 145.45 | $142.31 | 5945 |
| 2023-03-08 | 145.78 | $144.52 | 5900 |
| 2023-03-07 | 145.91 | $144.35 | 4900 |
| 2023-03-06 | 146.07 | $146.68 | 16200 |
| 2023-03-03 | 146.01 | $146.72 | 4100 |
| 2023-03-02 | 145.93 | $144.62 | 6700 |
| 2023-03-01 | 146.07 | $143.76 | 6711 |
| 2023-02-28 | 146.31 | $143.91 | 6100 |
| 2023-02-27 | 146.57 | $144.37 | 7416 |
| 2023-02-24 | 146.80 | $143.48 | 8200 |
| 2023-02-23 | 147.15 | $145.40 | 25900 |
| 2023-02-22 | 147.33 | $144.70 | 15000 |
| 2023-02-21 | 147.61 | $144.99 | 13800 |
| 2023-02-17 | 147.88 | $147.55 | 5343 |
| 2023-02-16 | 147.92 | $148.00 | 11940 |
| 2023-02-15 | 147.91 | $149.47 | 10626 |
| 2023-02-14 | 147.74 | $149.44 | 4600 |
| 2023-02-13 | 147.57 | $149.41 | 9708 |
| 2023-02-10 | 147.37 | $147.80 | 4930 |
| 2023-02-09 | 147.33 | $147.97 | 6713 |
| 2023-02-08 | 147.26 | $148.69 | 8024 |
| 2023-02-07 | 147.11 | $150.02 | 4035 |
| 2023-02-06 | 146.80 | $148.45 | 6500 |
| 2023-02-03 | 146.63 | $149.84 | 7700 |
| 2023-02-02 | 146.29 | $151.49 | 9131 |
| 2023-02-01 | 145.74 | $150.23 | 15400 |
| 2023-01-31 | 145.27 | $148.49 | 8800 |
| 2023-01-30 | 144.93 | $147.06 | 12500 |
| 2023-01-27 | 144.71 | $148.85 | 33205 |
| 2023-01-26 | 144.27 | $148.59 | 4700 |
| 2023-01-25 | 143.82 | $147.46 | 18044 |
| 2023-01-24 | 143.43 | $147.18 | 11600 |
| 2023-01-23 | 143.04 | $147.31 | 24300 |
| 2023-01-20 | 142.59 | $145.91 | 4900 |
| 2023-01-19 | 142.24 | $143.75 | 22943 |
| 2023-01-18 | 142.08 | $144.43 | 13200 |
| 2023-01-17 | 141.83 | $145.86 | 10932 |
| 2023-01-13 | 141.41 | $146.07 | 9128 |
| 2023-01-12 | 140.92 | $145.27 | 4000 |
| 2023-01-11 | 140.46 | $144.13 | 11014 |
| 2023-01-10 | 140.08 | $142.64 | 33300 |
| 2023-01-09 | 139.81 | $141.89 | 9100 |
| 2023-01-06 | 139.59 | $141.59 | 9700 |
| 2023-01-05 | 139.38 | $138.39 | 10421 |
| 2023-01-04 | 139.48 | $139.87 | 16800 |
| 2023-01-03 | 139.44 | $138.30 | 24126 |
| 2022-12-30 | 139.56 | $138.14 | 7700 |
| 2022-12-29 | 139.71 | $139.03 | 25224 |
| 2022-12-28 | 139.78 | $136.68 | 20446 |
| 2022-12-27 | 140.11 | $138.20 | 25400 |
| 2022-12-23 | 140.31 | $138.46 | 8723 |
| 2022-12-22 | 140.50 | $137.65 | 21231 |
| 2022-12-21 | 140.80 | $139.38 | 16700 |
| 2022-12-20 | 140.95 | $137.69 | 15600 |
| 2022-12-19 | 141.30 | $137.37 | 12500 |
| 2022-12-16 | 141.71 | $138.29 | 20447 |
| 2022-12-15 | 142.07 | $139.58 | 9811 |
| 2022-12-14 | 142.33 | $143.35 | 7900 |
| 2022-12-13 | 142.23 | $143.91 | 15900 |
| 2022-12-12 | 142.05 | $143.50 | 18700 |
| 2022-12-09 | 141.89 | $142.22 | 25545 |
| 2022-12-08 | 141.86 | $143.01 | 19546 |
| 2022-12-07 | 141.74 | $142.24 | 35635 |
| 2022-12-06 | 141.69 | $142.21 | 14500 |
| 2022-12-05 | 141.63 | $143.75 | 10421 |
| 2022-12-02 | 141.41 | $146.32 | 18600 |
| 2022-12-01 | 140.89 | $146.54 | 15400 |
| 2022-11-30 | 140.30 | $145.96 | 18932 |
| 2022-11-29 | 139.70 | $142.20 | 9503 |
| 2022-11-28 | 139.44 | $141.92 | 13210 |
| 2022-11-25 | 139.18 | $143.89 | 4200 |
| 2022-11-23 | 138.68 | $143.72 | 9600 |
| 2022-11-22 | 138.15 | $142.61 | 20700 |
| 2022-11-21 | 137.68 | $140.80 | 24976 |
| 2022-11-18 | 137.35 | $141.58 | 14500 |
| 2022-11-17 | 136.91 | $141.25 | 40400 |
| 2022-11-16 | 136.45 | $141.76 | 17100 |
| 2022-11-15 | 135.89 | $142.72 | 9300 |
| 2022-11-14 | 135.17 | $141.33 | 16500 |
| 2022-11-11 | 134.52 | $142.55 | 16800 |
| 2022-11-10 | 133.68 | $140.49 | 7500 |
| 2022-11-09 | 132.96 | $133.30 | 11917 |
| 2022-11-08 | 132.93 | $135.89 | 13736 |
| 2022-11-07 | 132.62 | $134.59 | 10519 |
| 2022-11-04 | 132.41 | $133.83 | 12401 |
| 2022-11-03 | 132.26 | $130.65 | 18738 |
| 2022-11-02 | 132.43 | $131.96 | 13400 |
| 2022-11-01 | 132.48 | $134.73 | 18248 |
| 2022-10-31 | 132.24 | $134.49 | 14338 |
| 2022-10-28 | 132.00 | $135.63 | 20300 |
| 2022-10-27 | 131.62 | $133.56 | 8001 |
| 2022-10-26 | 131.42 | $134.47 | 16506 |
| 2022-10-25 | 131.10 | $134.33 | 11800 |
| 2022-10-24 | 130.76 | $132.22 | 10022 |
| 2022-10-21 | 130.60 | $131.74 | 15019 |
| 2022-10-20 | 130.48 | $128.93 | 21800 |
| 2022-10-19 | 130.64 | $129.47 | 15700 |
| 2022-10-18 | 130.77 | $130.78 | 9825 |
| 2022-10-17 | 130.77 | $129.65 | 14717 |
| 2022-10-14 | 130.89 | $126.39 | 15200 |
| 2022-10-13 | 131.36 | $128.93 | 19000 |
| 2022-10-12 | 131.61 | $126.30 | 6643 |
| 2022-10-11 | 132.17 | $126.62 | 15000 |
| 2022-10-10 | 132.76 | $127.71 | 10649 |
| 2022-10-07 | 133.29 | $128.74 | 9100 |
| 2022-10-06 | 133.77 | $131.88 | 14204 |
| 2022-10-05 | 133.97 | $133.50 | 8938 |
| 2022-10-04 | 134.02 | $134.08 | 15244 |
| 2022-10-03 | 134.01 | $129.67 | 18022 |
| 2022-09-30 | 134.47 | $126.64 | 33500 |
| 2022-09-29 | 135.29 | $128.00 | 10400 |
| 2022-09-28 | 136.06 | $130.77 | 9515 |
| 2022-09-27 | 136.61 | $128.27 | 9605 |
| 2022-09-26 | 137.49 | $128.60 | 23416 |
| 2022-09-23 | 138.43 | $130.00 | 61309 |
| 2022-09-22 | 139.31 | $132.87 | 214416 |
| 2022-09-21 | 139.99 | $134.14 | 3400 |
| 2022-09-20 | 140.61 | $136.09 | 8735 |
| 2022-09-19 | 141.08 | $137.69 | 7700 |
| 2022-09-16 | 141.44 | $137.02 | 7500 |
| 2022-09-15 | 141.91 | $137.99 | 23400 |
| 2022-09-14 | 142.32 | $139.53 | 35142 |
| 2022-09-13 | 142.61 | $138.95 | 16518 |
| 2022-09-12 | 143.00 | $144.74 | 13103 |
| 2022-09-09 | 142.82 | $142.99 | 6913 |
| 2022-09-08 | 142.80 | $140.45 | 7200 |
| 2022-09-07 | 143.04 | $139.78 | 10900 |
| 2022-09-06 | 143.39 | $137.88 | 13323 |
| 2022-09-02 | 143.97 | $138.34 | 13918 |
| 2022-09-01 | 144.56 | $139.66 | 21300 |
| 2022-08-31 | 145.08 | $140.02 | 41321 |
| 2022-08-30 | 145.61 | $141.10 | 11400 |
| 2022-08-29 | 146.08 | $142.52 | 7746 |
| 2022-08-26 | 146.46 | $143.34 | 6700 |
| 2022-08-25 | 146.79 | $147.71 | 14800 |
| 2022-08-24 | 146.69 | $145.57 | 21600 |
| 2022-08-23 | 146.81 | $145.28 | 5900 |
| 2022-08-22 | 146.97 | $145.24 | 19400 |
| 2022-08-19 | 147.15 | $148.14 | 8200 |
| 2022-08-18 | 147.05 | $150.10 | 27000 |
| 2022-08-17 | 146.72 | $150.27 | 6238 |
| 2022-08-16 | 146.35 | $151.35 | 8425 |
| 2022-08-15 | 145.82 | $151.18 | 7200 |
| 2022-08-12 | 145.26 | $151.05 | 8000 |
| 2022-08-11 | 144.65 | $149.12 | 8500 |
| 2022-08-10 | 144.18 | $148.93 | 8725 |
| 2022-08-09 | 143.68 | $145.83 | 13100 |
| 2022-08-08 | 143.46 | $146.81 | 10911 |
| 2022-08-05 | 143.10 | $146.63 | 9426 |
| 2022-08-04 | 142.73 | $147.09 | 3922 |
| 2022-08-03 | 142.27 | $146.67 | 13439 |
| 2022-08-02 | 141.81 | $145.07 | 7729 |
| 2022-08-01 | 141.47 | $145.98 | 7500 |
| 2022-07-29 | 140.99 | $146.42 | 14200 |
| 2022-07-28 | 140.42 | $144.90 | 22300 |
| 2022-07-27 | 139.95 | $143.63 | 14300 |
| 2022-07-26 | 139.56 | $140.20 | 10517 |
| 2022-07-25 | 139.49 | $141.62 | 11422 |
| 2022-07-22 | 139.27 | $141.40 | 26400 |
| 2022-07-21 | 139.04 | $142.44 | 25700 |
| 2022-07-20 | 138.69 | $141.03 | 12100 |
| 2022-07-19 | 138.44 | $140.66 | 34331 |
| 2022-07-18 | 138.21 | $137.29 | 10500 |
| 2022-07-15 | 138.30 | $137.63 | 64232 |
| 2022-07-14 | 138.37 | $135.17 | 9641 |
| 2022-07-13 | 138.71 | $136.34 | 26000 |
| 2022-07-12 | 138.96 | $136.59 | 5500 |
| 2022-07-11 | 139.21 | $137.58 | 8212 |
| 2022-07-08 | 139.38 | $139.44 | 15300 |
| 2022-07-07 | 139.38 | $139.69 | 47706 |
| 2022-07-06 | 139.34 | $137.22 | 8522 |
| 2022-07-05 | 139.57 | $137.11 | 12826 |
| 2022-07-01 | 139.83 | $137.62 | 6707 |
| 2022-06-30 | 140.06 | $136.81 | 37636 |
| 2022-06-29 | 140.40 | $137.59 | 86601 |
| 2022-06-28 | 140.70 | $138.04 | 9400 |
| 2022-06-27 | 140.98 | $140.22 | 18300 |
| 2022-06-24 | 141.05 | $140.69 | 18543 |
| 2022-06-23 | 141.09 | $136.63 | 12736 |
| 2022-06-22 | 141.56 | $135.89 | 20418 |
| 2022-06-21 | 142.16 | $136.60 | 82300 |
| 2022-06-17 | 142.75 | $133.71 | 52946 |
| 2022-06-16 | 143.70 | $133.43 | 19800 |
| 2022-06-15 | 144.78 | $137.45 | 8218 |
| 2022-06-14 | 145.55 | $135.31 | 21000 |
| 2022-06-13 | 146.63 | $135.98 | 18700 |
| 2022-06-10 | 147.75 | $141.03 | 85500 |
| 2022-06-09 | 148.45 | $144.94 | 6821 |
| 2022-06-08 | 148.82 | $149.78 | 20600 |
| 2022-06-07 | 148.72 | $150.90 | 12545 |
| 2022-06-06 | 148.49 | $150.00 | 13400 |
| 2022-06-03 | 148.33 | $149.60 | 12801 |
| 2022-06-02 | 148.20 | $151.98 | 18506 |
| 2022-06-01 | 147.80 | $149.10 | 48100 |
| 2022-05-31 | 147.67 | $150.21 | 18700 |
| 2022-05-27 | 147.40 | $150.63 | 25100 |
| 2022-05-26 | 147.06 | $148.03 | 303300 |
| 2022-05-25 | 146.96 | $145.19 | 247530 |
| 2022-05-24 | 147.14 | $144.25 | 6136 |
| 2022-05-23 | 147.45 | $145.55 | 17600 |
| 2022-05-20 | 147.65 | $143.07 | 10625 |
| 2022-05-19 | 148.13 | $142.81 | 18934 |
| 2022-05-18 | 148.69 | $142.70 | 18500 |
| 2022-05-17 | 149.32 | $147.56 | 32303 |
| 2022-05-16 | 149.50 | $144.75 | 13830 |
| 2022-05-13 | 150.00 | $145.38 | 27949 |
| 2022-05-12 | 150.49 | $141.41 | 14400 |
| 2022-05-11 | 151.45 | $141.71 | 37600 |
| 2022-05-10 | 152.47 | $143.73 | 19224 |
| 2022-05-09 | 153.39 | $143.42 | 28900 |
| 2022-05-06 | 154.44 | $148.02 | 12443 |
| 2022-05-05 | 155.12 | $149.43 | 12500 |
| 2022-05-04 | 155.72 | $154.95 | 6940 |
| 2022-05-03 | 155.80 | $151.24 | 15819 |
| 2022-05-02 | 156.28 | $150.56 | 26700 |
| 2022-04-29 | 156.88 | $150.07 | 10032 |
| 2022-04-28 | 157.60 | $153.87 | 9119 |
| 2022-04-27 | 157.99 | $151.12 | 74026 |
| 2022-04-26 | 158.71 | $150.65 | 7121 |
| 2022-04-25 | 159.56 | $154.74 | 21800 |
| 2022-04-22 | 160.07 | $154.38 | 7535 |
| 2022-04-21 | 160.67 | $158.05 | 34900 |
| 2022-04-20 | 160.94 | $160.41 | 11815 |
| 2022-04-19 | 161.00 | $160.23 | 12128 |
| 2022-04-18 | 161.08 | $158.53 | 17300 |
| 2022-04-14 | 161.35 | $159.11 | 13200 |
| 2022-04-13 | 161.58 | $160.61 | 38822 |
| 2022-04-12 | 161.69 | $158.80 | 12309 |
| 2022-04-11 | 161.99 | $159.83 | 14532 |
| 2022-04-08 | 162.22 | $161.91 | 7200 |
| 2022-04-07 | 162.25 | $162.07 | 9449 |
| 2022-04-06 | 162.27 | $162.00 | 8800 |
| 2022-04-05 | 162.30 | $163.47 | 18224 |
| 2022-04-04 | 162.17 | $165.90 | 18143 |
| 2022-04-01 | 161.78 | $164.56 | 10400 |
| 2022-03-31 | 161.49 | $163.27 | 81200 |
| 2022-03-30 | 161.30 | $165.93 | 80200 |
| 2022-03-29 | 160.81 | $166.96 | 21942 |
| 2022-03-28 | 160.16 | $164.30 | 34926 |
| 2022-03-25 | 159.73 | $163.68 | 13200 |
| 2022-03-24 | 159.31 | $163.32 | 47400 |
| 2022-03-23 | 158.89 | $161.35 | 8300 |
| 2022-03-22 | 158.63 | $163.53 | 38819 |
| 2022-03-21 | 158.12 | $161.34 | 9933 |
| 2022-03-18 | 157.78 | $162.19 | 42700 |
| 2022-03-17 | 157.31 | $160.00 | 14247 |
| 2022-03-16 | 157.03 | $158.66 | 33245 |
| 2022-03-15 | 156.86 | $153.47 | 26533 |
| 2022-03-14 | 157.22 | $151.12 | 303500 |
| 2022-03-11 | 157.86 | $151.76 | 20500 |
| 2022-03-10 | 158.50 | $153.91 | 16617 |
| 2022-03-09 | 158.98 | $155.33 | 28644 |
| 2022-03-08 | 159.37 | $150.89 | 47144 |
| 2022-03-07 | 160.26 | $151.17 | 72923 |
| 2022-03-04 | 161.22 | $155.57 | 25400 |
| 2022-03-03 | 161.81 | $158.07 | 34400 |
| 2022-03-02 | 162.21 | $160.11 | 12920 |
| 2022-03-01 | 162.43 | $157.57 | 15800 |
| 2022-02-28 | 162.94 | $160.26 | 31815 |
| 2022-02-25 | 163.22 | $161.30 | 172244 |
| 2022-02-24 | 163.42 | $157.54 | 32200 |
| 2022-02-23 | 164.04 | $157.15 | 13500 |
| 2022-02-22 | 164.77 | $159.63 | 23000 |
| 2022-02-18 | 165.31 | $161.43 | 375300 |
| 2022-02-17 | 165.72 | $163.07 | 8400 |
| 2022-02-16 | 165.99 | $166.27 | 22621 |
| 2022-02-15 | 165.97 | $165.68 | 13437 |
| 2022-02-14 | 166.00 | $162.99 | 14700 |
| 2022-02-11 | 166.31 | $163.71 | 14317 |
| 2022-02-10 | 166.59 | $166.64 | 31400 |
| 2022-02-09 | 166.58 | $169.07 | 37316 |
| 2022-02-08 | 166.32 | $166.50 | 8200 |
| 2022-02-07 | 166.30 | $165.17 | 12708 |
| 2022-02-04 | 166.42 | $165.40 | 10000 |
| 2022-02-03 | 166.52 | $164.46 | 26700 |
| 2022-02-02 | 166.74 | $167.89 | 16625 |
| 2022-02-01 | 166.62 | $166.84 | 30113 |
| 2022-01-31 | 166.60 | $165.71 | 66800 |
| 2022-01-28 | 166.69 | $161.98 | 23403 |
| 2022-01-27 | 167.19 | $159.45 | 15600 |
| 2022-01-26 | 168.00 | $160.54 | 17320 |
| 2022-01-25 | 168.79 | $161.30 | 31423 |
| 2022-01-24 | 169.57 | $162.75 | 40900 |
| 2022-01-21 | 170.29 | $163.34 | 319532 |
| 2022-01-20 | 171.02 | $166.18 | 26514 |
| 2022-01-19 | 171.53 | $167.60 | 16600 |
| 2022-01-18 | 171.95 | $168.33 | 20323 |
| 2022-01-14 | 172.33 | $171.70 | 10437 |
| 2022-01-13 | 172.39 | $171.67 | 15900 |
| 2022-01-12 | 172.47 | $173.54 | 33844 |
| 2022-01-11 | 172.36 | $172.57 | 15900 |
| 2022-01-10 | 172.34 | $170.56 | 26215 |
| 2022-01-07 | 172.52 | $171.28 | 33000 |
| 2022-01-06 | 172.65 | $171.56 | 13800 |
| 2022-01-05 | 172.77 | $171.84 | 22442 |
| 2022-01-04 | 172.87 | $174.82 | 14305 |
| 2022-01-03 | 172.66 | $174.67 | 27300 |
| 2021-12-31 | 172.45 | $173.97 | 12600 |
| 2021-12-30 | 172.29 | $174.22 | 38300 |
| 2021-12-29 | 172.09 | $174.58 | 8609 |
| 2021-12-28 | 171.82 | $174.52 | 18000 |
| 2021-12-27 | 171.54 | $174.71 | 12343 |
| 2021-12-23 | 171.20 | $172.96 | 9702 |
| 2021-12-22 | 171.02 | $171.54 | 10612 |
| 2021-12-21 | 170.97 | $170.03 | 11216 |
| 2021-12-20 | 171.06 | $167.28 | 28335 |
| 2021-12-17 | 171.46 | $169.05 | 8331 |
| 2021-12-16 | 171.72 | $170.51 | 13200 |
| 2021-12-15 | 171.84 | $171.66 | 9500 |
| 2021-12-14 | 171.86 | $169.10 | 14700 |
| 2021-12-13 | 172.15 | $170.44 | 11800 |
| 2021-12-10 | 172.33 | $173.61 | 9236 |
| 2021-12-09 | 172.20 | $172.58 | 12317 |
| 2021-12-08 | 172.16 | $174.20 | 9300 |
| 2021-12-07 | 171.94 | $173.61 | 33700 |
| 2021-12-06 | 171.77 | $169.87 | 20306 |
| 2021-12-03 | 171.97 | $168.23 | 21313 |
| 2021-12-02 | 172.36 | $169.50 | 25723 |
| 2021-12-01 | 172.66 | $167.43 | 9731 |
| 2021-11-30 | 173.21 | $169.16 | 10931 |
| 2021-11-29 | 173.64 | $171.51 | 23728 |
| 2021-11-26 | 173.87 | $169.91 | 11900 |
| 2021-11-24 | 174.28 | $174.24 | 6324 |
| 2021-11-23 | 174.29 | $174.10 | 8322 |
| 2021-11-22 | 174.31 | $174.20 | 37900 |
| 2021-11-19 | 174.32 | $175.11 | 11508 |
| 2021-11-18 | 174.23 | $175.71 | 10500 |
| 2021-11-17 | 174.08 | $175.50 | 7800 |
| 2021-11-16 | 173.93 | $176.07 | 16444 |
| 2021-11-15 | 173.70 | $175.65 | 16200 |
| 2021-11-12 | 173.50 | $175.70 | 19634 |
| 2021-11-11 | 173.27 | $174.76 | 9545 |
| 2021-11-10 | 173.11 | $174.29 | 13200 |
| 2021-11-09 | 172.99 | $175.90 | 10900 |
| 2021-11-08 | 172.68 | $176.38 | 14800 |
| 2021-11-05 | 172.29 | $176.02 | 9600 |
| 2021-11-04 | 171.90 | $175.41 | 12228 |
| 2021-11-03 | 171.53 | $175.06 | 136534 |
| 2021-11-02 | 171.16 | $174.08 | 48900 |
| 2021-11-01 | 170.85 | $173.70 | 226500 |
| 2021-10-29 | 170.55 | $172.87 | 235201 |
| 2021-10-28 | 170.30 | $173.35 | 260247 |
| 2021-10-27 | 169.98 | $172.01 | 6100 |
| 2021-10-26 | 169.77 | $172.95 | 13123 |
| 2021-10-25 | 169.43 | $172.60 | 15700 |
| 2021-10-22 | 169.10 | $172.30 | 4700 |
| 2021-10-21 | 168.76 | $172.43 | 6600 |
| 2021-10-20 | 168.38 | $172.32 | 12133 |
| 2021-10-19 | 167.96 | $171.65 | 7732 |
| 2021-10-18 | 167.57 | $170.41 | 15809 |
| 2021-10-15 | 167.28 | $170.26 | 22200 |
| 2021-10-14 | 166.96 | $169.06 | 13500 |
| 2021-10-13 | 166.74 | $166.64 | 5300 |
| 2021-10-12 | 166.75 | $165.49 | 18300 |
| 2021-10-11 | 166.88 | $165.74 | 5500 |
| 2021-10-08 | 167.00 | $166.57 | 19900 |
| 2021-10-07 | 167.05 | $166.67 | 6900 |
| 2021-10-06 | 167.09 | $164.93 | 10600 |
| 2021-10-05 | 167.32 | $164.65 | 248518 |
| 2021-10-04 | 167.60 | $163.45 | 19300 |
| 2021-10-01 | 168.03 | $165.49 | 22100 |
| 2021-09-30 | 168.30 | $164.29 | 15316 |
| 2021-09-29 | 168.72 | $165.13 | 21800 |
| 2021-09-28 | 169.10 | $165.61 | 11836 |
| 2021-09-27 | 169.47 | $168.88 | 8700 |
| 2021-09-24 | 169.53 | $169.17 | 5841 |
| 2021-09-23 | 169.57 | $169.75 | 10123 |
| 2021-09-22 | 169.55 | $167.90 | 12940 |
| 2021-09-21 | 169.72 | $166.37 | 13100 |
| 2021-09-20 | 170.08 | $165.70 | 34425 |
| 2021-09-17 | 170.54 | $169.19 | 16300 |
| 2021-09-16 | 170.68 | $170.71 | 12900 |
| 2021-09-15 | 170.68 | $170.96 | 9200 |
| 2021-09-14 | 170.65 | $170.06 | 13919 |
| 2021-09-13 | 170.71 | $170.80 | 18633 |
| 2021-09-10 | 170.70 | $170.52 | 19139 |
| 2021-09-09 | 170.72 | $171.49 | 17400 |
| 2021-09-08 | 170.63 | $171.85 | 17900 |
| 2021-09-07 | 170.51 | $172.59 | 28200 |
| 2021-09-03 | 170.29 | $173.13 | 18200 |
| 2021-09-02 | 169.99 | $172.57 | 22949 |
| 2021-09-01 | 169.72 | $172.26 | 599300 |
| 2021-08-31 | 169.45 | $171.48 | 28600 |
| 2021-08-30 | 169.23 | $171.47 | 9400 |
| 2021-08-27 | 169.00 | $170.82 | 8600 |
| 2021-08-26 | 168.81 | $169.37 | 7400 |
| 2021-08-25 | 168.75 | $170.43 | 12200 |
| 2021-08-24 | 168.57 | $170.09 | 8900 |
| 2021-08-23 | 168.41 | $169.33 | 14218 |
| 2021-08-20 | 168.31 | $167.70 | 6431 |
| 2021-08-19 | 168.38 | $166.53 | 8200 |
| 2021-08-18 | 168.57 | $167.44 | 15009 |
| 2021-08-17 | 168.69 | $168.73 | 17012 |
| 2021-08-16 | 168.69 | $170.16 | 17600 |
| 2021-08-13 | 168.53 | $170.19 | 10300 |
| 2021-08-12 | 168.36 | $169.95 | 9730 |
| 2021-08-11 | 168.19 | $169.91 | 10240 |
| 2021-08-10 | 168.01 | $169.26 | 8810 |
| 2021-08-09 | 167.88 | $169.06 | 9500 |
| 2021-08-06 | 167.76 | $169.19 | 8400 |
| 2021-08-05 | 167.61 | $169.29 | 5519 |
| 2021-08-04 | 167.43 | $168.50 | 7600 |
| 2021-08-03 | 167.32 | $169.00 | 11800 |
| 2021-08-02 | 167.14 | $167.71 | 14404 |
| 2021-07-30 | 167.08 | $167.48 | 13534 |
| 2021-07-29 | 167.04 | $168.61 | 8600 |
| 2021-07-28 | 166.87 | $167.89 | 6601 |
| 2021-07-27 | 166.76 | $167.09 | 18100 |
| 2021-07-26 | 166.73 | $168.21 | 14500 |
| 2021-07-23 | 166.57 | $168.30 | 7627 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
251.97
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
129.09
Average
180.20
Maximum
253.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 251.97 | $252.56 | 8934 |
| 2026-07-20 | 251.89 | $249.19 | 6600 |
| 2026-07-17 | 252.15 | $249.85 | 7919 |
| 2026-07-16 | 252.36 | $251.97 | 2900 |
| 2026-07-15 | 252.37 | $254.14 | 29811 |
| 2026-07-14 | 252.18 | $252.89 | 4200 |
| 2026-07-13 | 252.11 | $251.55 | 5200 |
| 2026-07-10 | 252.16 | $254.56 | 4800 |
| 2026-07-09 | 251.88 | $253.56 | 6000 |
| 2026-07-08 | 251.68 | $251.70 | 3300 |
| 2026-07-07 | 251.65 | $252.30 | 4620 |
| 2026-07-06 | 251.55 | $254.38 | 7800 |
| 2026-07-02 | 251.25 | $251.49 | 5444 |
| 2026-07-01 | 251.25 | $251.77 | 6800 |
| 2026-06-30 | 251.25 | $252.97 | 5600 |
| 2026-06-29 | 251.16 | $251.18 | 7002 |
| 2026-06-26 | 251.25 | $247.64 | 6211 |
| 2026-06-25 | 251.72 | $249.37 | 3710 |
| 2026-06-24 | 252.05 | $249.06 | 7300 |
| 2026-06-23 | 252.43 | $248.87 | 8121 |
| 2026-06-22 | 252.85 | $254.62 | 7700 |
| 2026-06-18 | 252.70 | $254.67 | 8306 |
| 2026-06-17 | 252.53 | $251.92 | 26600 |
| 2026-06-16 | 252.60 | $253.66 | 4400 |
| 2026-06-15 | 252.47 | $254.73 | 10000 |
| 2026-06-12 | 252.22 | $252.34 | 6500 |
| 2026-06-11 | 252.20 | $251.08 | 11837 |
| 2026-06-10 | 252.29 | $245.99 | 7500 |
| 2026-06-09 | 252.89 | $249.60 | 4600 |
| 2026-06-08 | 253.15 | $249.85 | 6500 |
| 2026-06-05 | 253.39 | $248.60 | 11600 |
| 2026-06-04 | 253.75 | $256.17 | 7424 |
| 2026-06-03 | 253.36 | $255.71 | 4500 |
| 2026-06-02 | 252.97 | $257.83 | 83400 |
| 2026-06-01 | 252.31 | $256.44 | 9429 |
| 2026-05-29 | 251.72 | $255.78 | 6628 |
| 2026-05-28 | 251.15 | $254.96 | 5500 |
| 2026-05-27 | 250.59 | $254.35 | 3000 |
| 2026-05-26 | 250.03 | $254.35 | 6815 |
| 2026-05-22 | 249.41 | $252.02 | 4344 |
| 2026-05-21 | 248.98 | $251.32 | 7543 |
| 2026-05-20 | 248.56 | $250.48 | 4346 |
| 2026-05-19 | 248.19 | $247.06 | 29900 |
| 2026-05-18 | 248.11 | $249.02 | 5800 |
| 2026-05-15 | 247.82 | $248.53 | 6300 |
| 2026-05-14 | 247.56 | $252.22 | 4108 |
| 2026-05-13 | 246.88 | $251.39 | 3900 |
| 2026-05-12 | 246.24 | $249.70 | 12500 |
| 2026-05-11 | 245.70 | $250.67 | 4310 |
| 2026-05-08 | 245.00 | $250.82 | 5900 |
| 2026-05-07 | 244.20 | $248.50 | 6324 |
| 2026-05-06 | 243.55 | $250.83 | 3801 |
| 2026-05-05 | 242.59 | $245.75 | 5141 |
| 2026-05-04 | 242.02 | $243.74 | 7200 |
| 2026-05-01 | 241.55 | $244.66 | 9100 |
| 2026-04-30 | 240.90 | $244.67 | 4828 |
| 2026-04-29 | 240.15 | $241.26 | 8000 |
| 2026-04-28 | 239.64 | $241.79 | 7213 |
| 2026-04-27 | 238.96 | $243.45 | 10041 |
| 2026-04-24 | 237.99 | $243.48 | 3600 |
| 2026-04-23 | 236.91 | $241.36 | 7900 |
| 2026-04-22 | 235.95 | $242.50 | 4000 |
| 2026-04-21 | 234.79 | $240.64 | 14002 |
| 2026-04-20 | 233.72 | $243.36 | 7400 |
| 2026-04-17 | 232.29 | $244.24 | 5100 |
| 2026-04-16 | 230.67 | $240.40 | 15537 |
| 2026-04-15 | 229.35 | $240.45 | 13720 |
| 2026-04-14 | 227.98 | $238.58 | 5848 |
| 2026-04-13 | 226.73 | $235.99 | 11400 |
| 2026-04-10 | 225.67 | $233.18 | 7100 |
| 2026-04-09 | 224.86 | $233.08 | 5000 |
| 2026-04-08 | 224.05 | $232.53 | 5908 |
| 2026-04-07 | 223.28 | $225.43 | 8145 |
| 2026-04-06 | 223.23 | $225.36 | 8100 |
| 2026-04-02 | 223.20 | $224.35 | 6500 |
| 2026-04-01 | 223.30 | $225.12 | 6237 |
| 2026-03-31 | 223.38 | $222.81 | 7000 |
| 2026-03-30 | 223.72 | $216.28 | 14049 |
| 2026-03-27 | 224.79 | $216.47 | 15806 |
| 2026-03-26 | 225.94 | $220.03 | 10327 |
| 2026-03-25 | 226.84 | $224.69 | 13200 |
| 2026-03-24 | 227.38 | $222.75 | 4503 |
| 2026-03-23 | 228.18 | $224.18 | 81500 |
| 2026-03-20 | 228.89 | $219.74 | 10635 |
| 2026-03-19 | 230.13 | $224.58 | 14528 |
| 2026-03-18 | 230.96 | $225.48 | 5220 |
| 2026-03-17 | 231.76 | $229.06 | 8945 |
| 2026-03-16 | 232.26 | $228.27 | 7000 |
| 2026-03-13 | 232.86 | $225.13 | 4517 |
| 2026-03-12 | 233.82 | $226.89 | 8243 |
| 2026-03-11 | 234.67 | $231.69 | 10305 |
| 2026-03-10 | 235.09 | $232.12 | 5639 |
| 2026-03-09 | 235.51 | $232.14 | 10717 |
| 2026-03-06 | 235.95 | $229.38 | 5700 |
| 2026-03-05 | 236.67 | $231.97 | 5048 |
| 2026-03-04 | 237.16 | $235.02 | 8510 |
| 2026-03-03 | 237.36 | $232.43 | 7022 |
| 2026-03-02 | 237.83 | $237.07 | 9016 |
| 2026-02-27 | 237.85 | $238.30 | 7000 |
| 2026-02-26 | 237.76 | $239.80 | 10000 |
| 2026-02-25 | 237.51 | $240.53 | 4702 |
| 2026-02-24 | 237.19 | $238.34 | 3716 |
| 2026-02-23 | 237.07 | $236.66 | 5400 |
| 2026-02-20 | 237.10 | $239.01 | 12210 |
| 2026-02-19 | 236.90 | $237.02 | 7128 |
| 2026-02-18 | 236.86 | $237.02 | 7300 |
| 2026-02-17 | 236.80 | $236.12 | 13100 |
| 2026-02-13 | 236.82 | $236.32 | 6800 |
| 2026-02-12 | 236.82 | $235.58 | 6627 |
| 2026-02-11 | 236.89 | $239.24 | 8500 |
| 2026-02-10 | 236.60 | $239.24 | 4400 |
| 2026-02-09 | 236.29 | $239.39 | 28439 |
| 2026-02-06 | 235.95 | $237.16 | 8224 |
| 2026-02-05 | 235.81 | $232.18 | 14100 |
| 2026-02-04 | 236.16 | $235.04 | 9000 |
| 2026-02-03 | 236.24 | $235.70 | 7000 |
| 2026-02-02 | 236.24 | $237.59 | 9819 |
| 2026-01-30 | 236.04 | $235.96 | 5032 |
| 2026-01-29 | 235.97 | $238.15 | 5900 |
| 2026-01-28 | 235.66 | $238.30 | 4600 |
| 2026-01-27 | 235.30 | $238.81 | 6114 |
| 2026-01-26 | 234.87 | $237.15 | 7400 |
| 2026-01-23 | 234.58 | $235.59 | 5743 |
| 2026-01-22 | 234.42 | $234.97 | 4200 |
| 2026-01-21 | 234.31 | $233.87 | 8600 |
| 2026-01-20 | 234.27 | $231.31 | 17600 |
| 2026-01-16 | 234.46 | $235.44 | 10549 |
| 2026-01-15 | 234.22 | $235.78 | 5812 |
| 2026-01-14 | 233.90 | $234.97 | 18810 |
| 2026-01-13 | 233.64 | $236.06 | 20900 |
| 2026-01-12 | 233.25 | $237.01 | 4833 |
| 2026-01-09 | 232.77 | $235.81 | 6700 |
| 2026-01-08 | 232.38 | $234.66 | 4700 |
| 2026-01-07 | 232.09 | $234.42 | 6600 |
| 2026-01-06 | 231.82 | $235.18 | 6333 |
| 2026-01-05 | 231.45 | $233.91 | 8500 |
| 2026-01-02 | 231.20 | $232.06 | 13100 |
| 2025-12-31 | 231.12 | $230.53 | 9400 |
| 2025-12-30 | 231.20 | $232.06 | 13200 |
| 2025-12-29 | 231.11 | $232.33 | 5900 |
| 2025-12-26 | 230.99 | $232.86 | 4009 |
| 2025-12-24 | 230.81 | $233.06 | 4800 |
| 2025-12-23 | 230.59 | $232.02 | 13542 |
| 2025-12-22 | 230.44 | $231.36 | 21300 |
| 2025-12-19 | 230.32 | $229.50 | 11520 |
| 2025-12-18 | 230.33 | $227.41 | 8249 |
| 2025-12-17 | 230.53 | $225.61 | 17900 |
| 2025-12-16 | 230.90 | $227.48 | 6824 |
| 2025-12-15 | 231.08 | $231.86 | 5300 |
| 2025-12-12 | 230.82 | $231.74 | 7902 |
| 2025-12-11 | 230.57 | $233.82 | 7211 |
| 2025-12-10 | 230.11 | $233.66 | 7700 |
| 2025-12-09 | 229.66 | $231.86 | 3507 |
| 2025-12-08 | 229.38 | $231.61 | 4300 |
| 2025-12-05 | 229.10 | $232.54 | 2500 |
| 2025-12-04 | 228.71 | $231.91 | 7500 |
| 2025-12-03 | 228.38 | $232.07 | 4300 |
| 2025-12-02 | 228.01 | $230.66 | 6100 |
| 2025-12-01 | 227.78 | $230.10 | 7400 |
| 2025-11-28 | 227.61 | $231.05 | 2600 |
| 2025-11-26 | 227.35 | $230.17 | 5700 |
| 2025-11-25 | 227.19 | $228.45 | 6536 |
| 2025-11-24 | 227.21 | $226.11 | 10231 |
| 2025-11-21 | 227.49 | $223.33 | 7900 |
| 2025-11-20 | 228.07 | $221.21 | 6234 |
| 2025-11-19 | 228.89 | $224.86 | 14123 |
| 2025-11-18 | 229.37 | $224.31 | 6100 |
| 2025-11-17 | 229.94 | $226.07 | 5822 |
| 2025-11-14 | 230.35 | $228.45 | 10700 |
| 2025-11-13 | 230.53 | $229.02 | 6239 |
| 2025-11-12 | 230.65 | $232.64 | 4400 |
| 2025-11-11 | 230.39 | $232.07 | 3508 |
| 2025-11-10 | 230.16 | $231.41 | 7600 |
| 2025-11-07 | 229.97 | $227.92 | 4500 |
| 2025-11-06 | 230.08 | $227.76 | 3722 |
| 2025-11-05 | 230.21 | $230.00 | 2800 |
| 2025-11-04 | 230.13 | $228.79 | 21400 |
| 2025-11-03 | 230.16 | $231.54 | 4400 |
| 2025-10-31 | 229.92 | $231.20 | 4100 |
| 2025-10-30 | 229.70 | $230.84 | 7000 |
| 2025-10-29 | 229.50 | $232.86 | 5300 |
| 2025-10-28 | 229.09 | $233.46 | 5000 |
| 2025-10-27 | 228.59 | $233.05 | 6237 |
| 2025-10-24 | 228.09 | $230.66 | 5318 |
| 2025-10-23 | 227.79 | $229.24 | 1615 |
| 2025-10-22 | 227.61 | $227.98 | 3632 |
| 2025-10-21 | 227.53 | $229.35 | 5400 |
| 2025-10-20 | 227.30 | $230.06 | 11141 |
| 2025-10-17 | 226.99 | $227.47 | 11500 |
| 2025-10-16 | 226.91 | $226.37 | 4900 |
| 2025-10-15 | 226.94 | $227.19 | 17330 |
| 2025-10-14 | 226.88 | $225.62 | 7500 |
| 2025-10-13 | 226.97 | $225.99 | 9100 |
| 2025-10-10 | 227.01 | $222.59 | 4700 |
| 2025-10-09 | 227.39 | $228.50 | 2900 |
| 2025-10-08 | 227.18 | $229.72 | 3148 |
| 2025-10-07 | 226.82 | $228.39 | 2629 |
| 2025-10-06 | 226.55 | $229.71 | 5405 |
| 2025-10-03 | 226.12 | $228.98 | 2600 |
| 2025-10-02 | 225.71 | $228.35 | 8913 |
| 2025-10-01 | 225.31 | $227.87 | 7500 |
| 2025-09-30 | 224.92 | $226.87 | 7900 |
| 2025-09-29 | 224.58 | $225.92 | 6213 |
| 2025-09-26 | 224.29 | $224.78 | 5141 |
| 2025-09-25 | 224.09 | $223.70 | 4730 |
| 2025-09-24 | 223.97 | $225.01 | 3200 |
| 2025-09-23 | 223.71 | $225.94 | 3300 |
| 2025-09-22 | 223.32 | $226.84 | 8900 |
| 2025-09-19 | 222.81 | $225.99 | 6500 |
| 2025-09-18 | 222.34 | $225.69 | 3500 |
| 2025-09-17 | 221.86 | $224.64 | 5833 |
| 2025-09-16 | 221.46 | $224.98 | 218942 |
| 2025-09-15 | 220.99 | $224.98 | 3400 |
| 2025-09-12 | 220.50 | $223.81 | 4600 |
| 2025-09-11 | 220.10 | $224.11 | 2100 |
| 2025-09-10 | 219.65 | $222.00 | 7600 |
| 2025-09-09 | 219.38 | $221.32 | 2600 |
| 2025-09-08 | 219.15 | $220.70 | 5700 |
| 2025-09-05 | 218.97 | $219.85 | 3500 |
| 2025-09-04 | 218.84 | $219.69 | 6300 |
| 2025-09-03 | 218.70 | $217.99 | 35800 |
| 2025-09-02 | 218.70 | $217.36 | 6145 |
| 2025-08-29 | 218.74 | $218.87 | 14400 |
| 2025-08-28 | 218.60 | $220.28 | 9300 |
| 2025-08-27 | 218.30 | $219.53 | 6000 |
| 2025-08-26 | 218.04 | $219.38 | 4200 |
| 2025-08-25 | 217.77 | $218.75 | 7500 |
| 2025-08-22 | 217.55 | $220.26 | 5311 |
| 2025-08-21 | 217.17 | $217.12 | 4000 |
| 2025-08-20 | 217.09 | $218.15 | 8806 |
| 2025-08-19 | 216.90 | $218.18 | 3306 |
| 2025-08-18 | 216.68 | $219.60 | 4700 |
| 2025-08-15 | 216.31 | $219.55 | 5527 |
| 2025-08-14 | 215.91 | $219.38 | 3900 |
| 2025-08-13 | 215.50 | $219.53 | 2300 |
| 2025-08-12 | 215.04 | $218.46 | 4405 |
| 2025-08-11 | 214.65 | $215.91 | 4100 |
| 2025-08-08 | 214.48 | $216.58 | 3600 |
| 2025-08-07 | 214.23 | $215.11 | 5041 |
| 2025-08-06 | 214.12 | $214.57 | 6331 |
| 2025-08-05 | 214.04 | $213.44 | 10100 |
| 2025-08-04 | 214.07 | $213.87 | 5315 |
| 2025-08-01 | 214.05 | $210.88 | 3500 |
| 2025-07-31 | 214.32 | $213.26 | 10710 |
| 2025-07-30 | 214.36 | $214.34 | 3203 |
| 2025-07-29 | 214.28 | $214.98 | 11800 |
| 2025-07-28 | 214.13 | $215.62 | 2600 |
| 2025-07-25 | 213.89 | $216.72 | 3400 |
| 2025-07-24 | 213.52 | $216.37 | 4000 |
| 2025-07-23 | 213.13 | $216.29 | 4435 |
| 2025-07-22 | 212.72 | $214.31 | 4800 |
| 2025-07-21 | 212.44 | $213.92 | 5900 |
| 2025-07-18 | 212.16 | $213.32 | 3700 |
| 2025-07-17 | 211.89 | $213.64 | 2800 |
| 2025-07-16 | 211.54 | $212.48 | 3200 |
| 2025-07-15 | 211.27 | $211.62 | 5300 |
| 2025-07-14 | 211.05 | $212.58 | 2520 |
| 2025-07-11 | 210.73 | $212.10 | 4736 |
| 2025-07-10 | 210.43 | $213.36 | 4742 |
| 2025-07-09 | 209.98 | $213.00 | 4500 |
| 2025-07-08 | 209.54 | $211.93 | 4641 |
| 2025-07-07 | 209.18 | $211.58 | 4500 |
| 2025-07-03 | 208.82 | $213.43 | 4714 |
| 2025-07-02 | 208.24 | $212.20 | 8400 |
| 2025-07-01 | 207.75 | $211.34 | 4700 |
| 2025-06-30 | 207.32 | $211.82 | 10730 |
| 2025-06-27 | 206.79 | $210.37 | 4837 |
| 2025-06-26 | 206.37 | $209.52 | 3038 |
| 2025-06-25 | 205.99 | $207.69 | 25700 |
| 2025-06-24 | 205.78 | $208.21 | 4838 |
| 2025-06-23 | 205.47 | $205.16 | 15300 |
| 2025-06-20 | 205.45 | $202.97 | 17038 |
| 2025-06-18 | 205.62 | $204.23 | 11100 |
| 2025-06-17 | 205.68 | $203.87 | 8700 |
| 2025-06-16 | 205.77 | $206.09 | 7318 |
| 2025-06-13 | 205.64 | $205.91 | 11215 |
| 2025-06-12 | 205.52 | $208.45 | 4700 |
| 2025-06-11 | 205.12 | $207.65 | 33500 |
| 2025-06-10 | 204.77 | $207.94 | 2700 |
| 2025-06-09 | 204.35 | $207.15 | 6328 |
| 2025-06-06 | 203.96 | $206.89 | 7700 |
| 2025-06-05 | 203.54 | $205.08 | 2600 |
| 2025-06-04 | 203.24 | $205.79 | 4533 |
| 2025-06-03 | 202.83 | $205.26 | 12100 |
| 2025-06-02 | 202.42 | $204.49 | 9200 |
| 2025-05-30 | 202.04 | $203.12 | 5300 |
| 2025-05-29 | 201.74 | $203.32 | 7633 |
| 2025-05-28 | 201.37 | $202.67 | 4620 |
| 2025-05-27 | 201.02 | $203.88 | 7500 |
| 2025-05-23 | 200.49 | $200.98 | 2932 |
| 2025-05-22 | 200.18 | $201.81 | 5900 |
| 2025-05-21 | 199.75 | $201.69 | 74127 |
| 2025-05-20 | 199.25 | $204.32 | 10400 |
| 2025-05-19 | 198.41 | $204.42 | 8200 |
| 2025-05-16 | 197.45 | $203.90 | 11800 |
| 2025-05-15 | 196.43 | $202.82 | 3300 |
| 2025-05-14 | 195.43 | $201.88 | 3211 |
| 2025-05-13 | 194.43 | $201.93 | 4400 |
| 2025-05-12 | 193.35 | $200.48 | 4929 |
| 2025-05-09 | 192.33 | $195.86 | 5800 |
| 2025-05-08 | 191.68 | $195.75 | 3000 |
| 2025-05-07 | 190.98 | $194.83 | 2144 |
| 2025-05-06 | 190.26 | $194.99 | 3300 |
| 2025-05-05 | 189.41 | $195.96 | 4007 |
| 2025-05-02 | 188.37 | $196.18 | 4300 |
| 2025-05-01 | 187.25 | $192.47 | 4628 |
| 2025-04-30 | 186.49 | $192.14 | 10100 |
| 2025-04-29 | 185.76 | $192.13 | 3100 |
| 2025-04-28 | 185.03 | $191.58 | 5100 |
| 2025-04-25 | 184.34 | $191.00 | 10717 |
| 2025-04-24 | 183.73 | $190.14 | 3300 |
| 2025-04-23 | 183.22 | $186.86 | 4900 |
| 2025-04-22 | 183.07 | $184.43 | 5000 |
| 2025-04-21 | 183.21 | $180.46 | 22600 |
| 2025-04-17 | 183.79 | $183.39 | 3507 |
| 2025-04-16 | 184.14 | $182.61 | 5000 |
| 2025-04-15 | 184.62 | $185.50 | 5200 |
| 2025-04-14 | 184.86 | $185.30 | 7500 |
| 2025-04-11 | 185.17 | $183.62 | 27844 |
| 2025-04-10 | 185.68 | $180.17 | 16200 |
| 2025-04-09 | 186.57 | $185.22 | 58100 |
| 2025-04-08 | 187.00 | $170.20 | 15914 |
| 2025-04-07 | 188.96 | $172.60 | 28853 |
| 2025-04-04 | 190.78 | $174.41 | 15100 |
| 2025-04-03 | 192.54 | $185.50 | 13900 |
| 2025-04-02 | 193.28 | $192.60 | 9344 |
| 2025-04-01 | 193.37 | $191.69 | 10233 |
| 2025-03-31 | 193.57 | $191.18 | 7443 |
| 2025-03-28 | 193.84 | $190.95 | 3935 |
| 2025-03-27 | 194.18 | $194.46 | 10639 |
| 2025-03-26 | 194.18 | $194.59 | 4600 |
| 2025-03-25 | 194.20 | $196.82 | 3130 |
| 2025-03-24 | 194.03 | $196.31 | 25700 |
| 2025-03-21 | 193.91 | $193.62 | 5000 |
| 2025-03-20 | 194.09 | $193.92 | 18500 |
| 2025-03-19 | 194.29 | $194.68 | 6600 |
| 2025-03-18 | 194.46 | $193.16 | 12323 |
| 2025-03-17 | 194.83 | $194.87 | 28400 |
| 2025-03-14 | 195.08 | $193.07 | 6716 |
| 2025-03-13 | 195.54 | $189.39 | 7400 |
| 2025-03-12 | 196.41 | $191.41 | 7700 |
| 2025-03-11 | 197.14 | $190.47 | 11200 |
| 2025-03-10 | 198.01 | $191.23 | 11213 |
| 2025-03-07 | 198.84 | $196.41 | 8037 |
| 2025-03-06 | 199.21 | $195.37 | 14536 |
| 2025-03-05 | 199.70 | $198.26 | 7400 |
| 2025-03-04 | 199.91 | $195.23 | 10636 |
| 2025-03-03 | 200.43 | $196.61 | 18300 |
| 2025-02-28 | 200.84 | $198.57 | 14545 |
| 2025-02-27 | 201.06 | $196.75 | 6243 |
| 2025-02-26 | 201.47 | $199.97 | 7000 |
| 2025-02-25 | 201.58 | $199.75 | 8715 |
| 2025-02-24 | 201.69 | $199.95 | 9735 |
| 2025-02-21 | 201.79 | $201.12 | 6100 |
| 2025-02-20 | 201.77 | $203.91 | 5938 |
| 2025-02-19 | 201.47 | $203.91 | 4100 |
| 2025-02-18 | 201.14 | $204.09 | 7628 |
| 2025-02-14 | 200.76 | $203.51 | 3600 |
| 2025-02-13 | 200.39 | $203.34 | 6225 |
| 2025-02-12 | 200.00 | $201.21 | 16621 |
| 2025-02-11 | 199.77 | $201.22 | 4345 |
| 2025-02-10 | 199.49 | $201.14 | 8011 |
| 2025-02-07 | 199.17 | $199.60 | 7600 |
| 2025-02-06 | 198.97 | $201.19 | 4500 |
| 2025-02-05 | 198.59 | $200.50 | 6210 |
| 2025-02-04 | 198.25 | $199.52 | 9804 |
| 2025-02-03 | 197.99 | $198.00 | 12000 |
| 2025-01-31 | 197.85 | $199.54 | 9309 |
| 2025-01-30 | 197.53 | $200.68 | 5608 |
| 2025-01-29 | 197.08 | $199.18 | 7100 |
| 2025-01-28 | 196.75 | $199.38 | 7602 |
| 2025-01-27 | 196.40 | $198.09 | 48720 |
| 2025-01-24 | 196.17 | $200.36 | 6700 |
| 2025-01-23 | 195.71 | $200.33 | 4300 |
| 2025-01-22 | 195.22 | $199.63 | 8600 |
| 2025-01-21 | 194.76 | $198.83 | 6500 |
| 2025-01-17 | 194.36 | $196.52 | 7800 |
| 2025-01-16 | 194.19 | $194.89 | 7006 |
| 2025-01-15 | 194.21 | $195.05 | 5030 |
| 2025-01-14 | 194.24 | $191.58 | 5132 |
| 2025-01-13 | 194.66 | $191.18 | 9738 |
| 2025-01-10 | 195.16 | $191.41 | 8400 |
| 2025-01-08 | 195.70 | $194.47 | 7546 |
| 2025-01-07 | 195.98 | $194.58 | 6044 |
| 2025-01-06 | 196.29 | $196.24 | 9930 |
| 2025-01-03 | 196.48 | $195.39 | 8602 |
| 2025-01-02 | 196.78 | $193.22 | 9000 |
| 2024-12-31 | 197.33 | $193.59 | 5700 |
| 2024-12-30 | 197.89 | $194.46 | 7145 |
| 2024-12-27 | 198.39 | $196.24 | 4716 |
| 2024-12-26 | 198.74 | $197.94 | 7200 |
| 2024-12-24 | 198.93 | $197.69 | 4021 |
| 2024-12-23 | 199.16 | $196.05 | 17546 |
| 2024-12-20 | 199.56 | $194.57 | 13900 |
| 2024-12-19 | 200.11 | $193.22 | 11100 |
| 2024-12-18 | 200.81 | $193.76 | 6200 |
| 2024-12-17 | 201.48 | $199.05 | 5500 |
| 2024-12-16 | 201.63 | $202.04 | 6300 |
| 2024-12-13 | 201.47 | $201.61 | 3300 |
| 2024-12-12 | 201.32 | $201.73 | 4840 |
| 2024-12-11 | 201.15 | $202.96 | 4311 |
| 2024-12-10 | 200.84 | $201.50 | 3502 |
| 2024-12-09 | 200.66 | $202.75 | 6800 |
| 2024-12-06 | 200.34 | $203.34 | 9500 |
| 2024-12-05 | 199.96 | $202.95 | 7400 |
| 2024-12-04 | 199.59 | $202.73 | 7900 |
| 2024-12-03 | 199.21 | $202.02 | 11345 |
| 2024-12-02 | 198.85 | $201.53 | 8137 |
| 2024-11-29 | 198.50 | $200.89 | 2700 |
| 2024-11-27 | 198.17 | $199.57 | 4548 |
| 2024-11-26 | 197.94 | $199.76 | 4636 |
| 2024-11-25 | 197.68 | $199.58 | 11900 |
| 2024-11-22 | 197.43 | $198.73 | 9900 |
| 2024-11-21 | 197.23 | $198.15 | 4900 |
| 2024-11-20 | 197.08 | $197.14 | 4700 |
| 2024-11-19 | 197.01 | $197.36 | 5147 |
| 2024-11-18 | 196.91 | $196.43 | 7800 |
| 2024-11-15 | 196.92 | $195.44 | 11304 |
| 2024-11-14 | 197.02 | $197.26 | 5400 |
| 2024-11-13 | 196.95 | $198.12 | 4500 |
| 2024-11-12 | 196.79 | $198.60 | 6009 |
| 2024-11-11 | 196.58 | $199.91 | 5818 |
| 2024-11-08 | 196.22 | $199.65 | 3934 |
| 2024-11-07 | 195.88 | $200.24 | 4900 |
| 2024-11-06 | 195.47 | $198.30 | 18400 |
| 2024-11-05 | 195.22 | $195.38 | 4200 |
| 2024-11-04 | 195.26 | $193.00 | 15229 |
| 2024-11-01 | 195.52 | $193.27 | 7400 |
| 2024-10-31 | 195.77 | $192.71 | 3119 |
| 2024-10-30 | 196.09 | $195.45 | 2100 |
| 2024-10-29 | 196.13 | $196.00 | 73114 |
| 2024-10-28 | 196.12 | $196.01 | 5500 |
| 2024-10-25 | 196.11 | $195.06 | 3203 |
| 2024-10-24 | 196.20 | $195.37 | 3928 |
| 2024-10-23 | 196.26 | $194.84 | 2641 |
| 2024-10-22 | 196.36 | $196.86 | 5600 |
| 2024-10-21 | 196.27 | $197.18 | 7100 |
| 2024-10-18 | 196.13 | $197.78 | 3925 |
| 2024-10-17 | 195.91 | $196.72 | 3100 |
| 2024-10-16 | 195.77 | $196.81 | 6500 |
| 2024-10-15 | 195.60 | $195.84 | 7811 |
| 2024-10-14 | 195.50 | $197.84 | 3400 |
| 2024-10-11 | 195.17 | $197.00 | 3910 |
| 2024-10-10 | 194.89 | $195.88 | 3311 |
| 2024-10-09 | 194.69 | $195.86 | 11836 |
| 2024-10-08 | 194.45 | $194.96 | 4600 |
| 2024-10-07 | 194.26 | $194.42 | 6000 |
| 2024-10-04 | 194.08 | $195.77 | 2742 |
| 2024-10-03 | 193.71 | $193.97 | 4805 |
| 2024-10-02 | 193.48 | $194.94 | 11300 |
| 2024-10-01 | 193.13 | $194.60 | 28300 |
| 2024-09-30 | 192.77 | $196.13 | 7738 |
| 2024-09-27 | 192.25 | $196.07 | 5210 |
| 2024-09-26 | 191.70 | $196.58 | 2700 |
| 2024-09-25 | 191.08 | $194.30 | 5300 |
| 2024-09-24 | 190.65 | $195.02 | 3849 |
| 2024-09-23 | 190.14 | $193.60 | 6440 |
| 2024-09-20 | 189.75 | $192.93 | 7200 |
| 2024-09-19 | 189.40 | $193.61 | 10035 |
| 2024-09-18 | 188.98 | $190.40 | 6745 |
| 2024-09-17 | 188.85 | $190.82 | 4829 |
| 2024-09-16 | 188.68 | $191.17 | 10800 |
| 2024-09-13 | 188.46 | $190.48 | 3530 |
| 2024-09-12 | 188.28 | $189.53 | 3100 |
| 2024-09-11 | 188.18 | $188.20 | 2300 |
| 2024-09-10 | 188.17 | $186.41 | 3646 |
| 2024-09-09 | 188.32 | $185.84 | 6828 |
| 2024-09-06 | 188.49 | $183.86 | 6200 |
| 2024-09-05 | 188.83 | $187.10 | 6342 |
| 2024-09-04 | 188.81 | $187.59 | 3500 |
| 2024-09-03 | 188.69 | $187.67 | 7400 |
| 2024-08-30 | 188.50 | $191.57 | 10700 |
| 2024-08-29 | 187.89 | $189.95 | 6000 |
| 2024-08-28 | 187.40 | $189.98 | 4200 |
| 2024-08-27 | 186.89 | $191.12 | 6700 |
| 2024-08-26 | 186.24 | $190.57 | 4100 |
| 2024-08-23 | 185.61 | $191.47 | 19629 |
| 2024-08-22 | 184.86 | $188.50 | 23600 |
| 2024-08-21 | 184.37 | $190.25 | 9921 |
| 2024-08-20 | 183.67 | $189.32 | 12122 |
| 2024-08-19 | 183.06 | $189.73 | 4736 |
| 2024-08-16 | 182.39 | $187.76 | 3300 |
| 2024-08-15 | 181.90 | $186.93 | 9245 |
| 2024-08-14 | 181.49 | $184.38 | 7600 |
| 2024-08-13 | 181.34 | $183.65 | 24900 |
| 2024-08-12 | 181.30 | $180.53 | 5443 |
| 2024-08-09 | 181.60 | $180.94 | 9300 |
| 2024-08-08 | 181.90 | $179.81 | 4712 |
| 2024-08-07 | 182.36 | $176.02 | 4715 |
| 2024-08-06 | 183.23 | $176.62 | 6516 |
| 2024-08-05 | 184.10 | $175.05 | 11100 |
| 2024-08-02 | 185.18 | $180.07 | 9400 |
| 2024-08-01 | 185.81 | $183.24 | 2230 |
| 2024-07-31 | 186.15 | $186.67 | 7913 |
| 2024-07-30 | 186.16 | $183.98 | 3401 |
| 2024-07-29 | 186.42 | $184.46 | 3636 |
| 2024-07-26 | 186.63 | $184.37 | 4700 |
| 2024-07-25 | 186.84 | $182.50 | 8600 |
| 2024-07-24 | 187.23 | $183.14 | 38200 |
| 2024-07-23 | 187.57 | $187.09 | 4906 |
| 2024-07-22 | 187.51 | $187.64 | 4212 |
| 2024-07-19 | 187.38 | $185.45 | 4600 |
| 2024-07-18 | 187.45 | $186.86 | 5806 |
| 2024-07-17 | 187.36 | $188.71 | 3304 |
| 2024-07-16 | 187.08 | $191.03 | 4349 |
| 2024-07-15 | 186.53 | $189.73 | 11927 |
| 2024-07-12 | 186.08 | $189.85 | 5920 |
| 2024-07-11 | 185.57 | $188.66 | 8200 |
| 2024-07-10 | 185.15 | $189.15 | 5200 |
| 2024-07-09 | 184.65 | $187.24 | 3900 |
| 2024-07-08 | 184.31 | $187.19 | 12100 |
| 2024-07-05 | 183.95 | $187.18 | 4200 |
| 2024-07-03 | 183.57 | $186.08 | 30648 |
| 2024-07-02 | 183.27 | $184.51 | 7300 |
| 2024-07-01 | 183.11 | $183.26 | 13000 |
| 2024-06-28 | 183.05 | $183.27 | 4813 |
| 2024-06-27 | 182.98 | $183.43 | 3700 |
| 2024-06-26 | 182.87 | $183.48 | 6438 |
| 2024-06-25 | 182.75 | $183.61 | 6200 |
| 2024-06-24 | 182.61 | $183.17 | 10906 |
| 2024-06-21 | 182.50 | $183.03 | 13519 |
| 2024-06-20 | 182.40 | $183.65 | 7041 |
| 2024-06-18 | 182.24 | $183.86 | 11147 |
| 2024-06-17 | 182.06 | $183.23 | 7348 |
| 2024-06-14 | 181.93 | $182.20 | 8118 |
| 2024-06-13 | 181.90 | $182.47 | 6500 |
| 2024-06-12 | 181.85 | $182.99 | 5100 |
| 2024-06-11 | 181.73 | $181.00 | 3500 |
| 2024-06-10 | 181.80 | $182.85 | 6200 |
| 2024-06-07 | 181.67 | $182.35 | 1600 |
| 2024-06-06 | 181.58 | $183.11 | 3300 |
| 2024-06-05 | 181.39 | $182.84 | 7428 |
| 2024-06-04 | 181.20 | $180.66 | 8800 |
| 2024-06-03 | 181.21 | $181.18 | 4604 |
| 2024-05-31 | 181.14 | $180.81 | 9800 |
| 2024-05-30 | 181.07 | $179.56 | 5500 |
| 2024-05-29 | 181.09 | $180.09 | 8300 |
| 2024-05-28 | 181.03 | $181.76 | 13128 |
| 2024-05-24 | 180.77 | $182.12 | 7040 |
| 2024-05-23 | 180.44 | $180.96 | 4800 |
| 2024-05-22 | 180.18 | $182.20 | 6100 |
| 2024-05-21 | 179.76 | $183.03 | 10000 |
| 2024-05-20 | 179.22 | $182.81 | 5600 |
| 2024-05-17 | 178.64 | $182.68 | 6705 |
| 2024-05-16 | 178.01 | $182.48 | 6100 |
| 2024-05-15 | 177.35 | $182.68 | 6100 |
| 2024-05-14 | 176.61 | $180.61 | 34900 |
| 2024-05-13 | 176.02 | $179.51 | 3500 |
| 2024-05-10 | 175.51 | $179.38 | 5130 |
| 2024-05-09 | 174.99 | $178.82 | 2513 |
| 2024-05-08 | 174.51 | $177.99 | 3100 |
| 2024-05-07 | 174.10 | $177.98 | 5128 |
| 2024-05-06 | 173.70 | $177.64 | 3948 |
| 2024-05-03 | 173.33 | $176.21 | 3940 |
| 2024-05-02 | 173.10 | $174.01 | 4307 |
| 2024-05-01 | 173.10 | $172.15 | 7344 |
| 2024-04-30 | 173.30 | $172.68 | 4800 |
| 2024-04-29 | 173.48 | $175.10 | 5117 |
| 2024-04-26 | 173.44 | $174.38 | 3100 |
| 2024-04-25 | 173.50 | $172.71 | 4100 |
| 2024-04-24 | 173.75 | $173.30 | 4946 |
| 2024-04-23 | 173.96 | $173.29 | 4605 |
| 2024-04-22 | 174.20 | $171.24 | 5700 |
| 2024-04-19 | 174.68 | $169.52 | 9117 |
| 2024-04-18 | 175.36 | $170.80 | 3000 |
| 2024-04-17 | 175.96 | $171.08 | 7900 |
| 2024-04-16 | 176.57 | $171.79 | 9800 |
| 2024-04-15 | 177.13 | $172.62 | 12633 |
| 2024-04-12 | 177.63 | $174.16 | 8807 |
| 2024-04-11 | 178.00 | $177.36 | 5700 |
| 2024-04-10 | 178.07 | $176.40 | 4932 |
| 2024-04-09 | 178.23 | $178.35 | 3200 |
| 2024-04-08 | 178.20 | $177.99 | 12300 |
| 2024-04-05 | 178.20 | $177.80 | 5749 |
| 2024-04-04 | 178.21 | $176.45 | 4511 |
| 2024-04-03 | 178.35 | $178.24 | 6000 |
| 2024-04-02 | 178.30 | $177.81 | 6400 |
| 2024-04-01 | 178.28 | $179.25 | 20947 |
| 2024-03-28 | 178.11 | $179.49 | 48940 |
| 2024-03-27 | 177.89 | $179.35 | 3300 |
| 2024-03-26 | 177.65 | $178.21 | 8639 |
| 2024-03-25 | 177.51 | $178.49 | 8937 |
| 2024-03-22 | 177.32 | $179.18 | 3044 |
| 2024-03-21 | 177.04 | $179.62 | 5412 |
| 2024-03-20 | 176.69 | $179.01 | 6600 |
| 2024-03-19 | 176.37 | $177.37 | 5036 |
| 2024-03-18 | 176.17 | $176.92 | 8518 |
| 2024-03-15 | 175.99 | $176.04 | 7200 |
| 2024-03-14 | 175.88 | $177.07 | 5441 |
| 2024-03-13 | 175.64 | $177.87 | 3634 |
| 2024-03-12 | 175.28 | $178.17 | 6339 |
| 2024-03-11 | 174.86 | $176.31 | 4900 |
| 2024-03-08 | 174.59 | $176.65 | 6200 |
| 2024-03-07 | 174.26 | $177.45 | 6700 |
| 2024-03-06 | 173.83 | $175.58 | 3100 |
| 2024-03-05 | 173.54 | $174.22 | 6724 |
| 2024-03-04 | 173.35 | $175.53 | 12130 |
| 2024-03-01 | 173.01 | $175.99 | 7745 |
| 2024-02-29 | 172.59 | $174.55 | 5200 |
| 2024-02-28 | 172.27 | $173.49 | 17938 |
| 2024-02-27 | 172.03 | $174.36 | 2925 |
| 2024-02-26 | 171.68 | $174.05 | 7405 |
| 2024-02-23 | 171.32 | $174.65 | 5845 |
| 2024-02-22 | 170.87 | $174.58 | 6300 |
| 2024-02-21 | 170.40 | $171.35 | 4428 |
| 2024-02-20 | 170.21 | $171.28 | 6332 |
| 2024-02-16 | 170.00 | $171.84 | 5438 |
| 2024-02-15 | 169.71 | $172.18 | 7343 |
| 2024-02-14 | 169.35 | $170.75 | 8441 |
| 2024-02-13 | 169.08 | $168.90 | 5929 |
| 2024-02-12 | 168.97 | $171.40 | 7302 |
| 2024-02-09 | 168.59 | $171.43 | 4600 |
| 2024-02-08 | 168.17 | $170.39 | 5521 |
| 2024-02-07 | 167.83 | $170.50 | 4400 |
| 2024-02-06 | 167.45 | $169.51 | 3500 |
| 2024-02-05 | 167.14 | $168.83 | 8020 |
| 2024-02-02 | 166.87 | $169.39 | 5527 |
| 2024-02-01 | 166.51 | $168.42 | 129536 |
| 2024-01-31 | 166.22 | $166.28 | 10714 |
| 2024-01-30 | 166.12 | $168.50 | 12838 |
| 2024-01-29 | 165.79 | $168.73 | 5001 |
| 2024-01-26 | 165.43 | $167.59 | 4816 |
| 2024-01-25 | 165.17 | $167.49 | 9342 |
| 2024-01-24 | 164.91 | $167.10 | 4700 |
| 2024-01-23 | 164.67 | $166.46 | 8409 |
| 2024-01-22 | 164.48 | $166.04 | 7729 |
| 2024-01-19 | 164.32 | $165.71 | 5100 |
| 2024-01-18 | 164.18 | $164.02 | 5300 |
| 2024-01-17 | 164.22 | $162.60 | 7300 |
| 2024-01-16 | 164.40 | $163.79 | 6200 |
| 2024-01-12 | 164.47 | $165.24 | 7225 |
| 2024-01-11 | 164.40 | $165.02 | 4528 |
| 2024-01-10 | 164.33 | $164.95 | 6307 |
| 2024-01-09 | 164.25 | $164.20 | 4805 |
| 2024-01-08 | 164.23 | $164.90 | 7400 |
| 2024-01-05 | 164.11 | $162.85 | 6100 |
| 2024-01-04 | 164.18 | $162.62 | 8900 |
| 2024-01-03 | 164.25 | $162.90 | 8200 |
| 2024-01-02 | 164.27 | $164.00 | 18107 |
| 2023-12-29 | 164.18 | $165.48 | 7717 |
| 2023-12-28 | 163.92 | $165.77 | 13409 |
| 2023-12-27 | 163.60 | $165.64 | 17006 |
| 2023-12-26 | 163.26 | $165.44 | 10438 |
| 2023-12-22 | 162.90 | $164.32 | 9022 |
| 2023-12-21 | 162.63 | $164.20 | 16417 |
| 2023-12-20 | 162.35 | $162.66 | 10934 |
| 2023-12-19 | 162.19 | $166.15 | 6518 |
| 2023-12-18 | 161.66 | $164.97 | 10100 |
| 2023-12-15 | 161.22 | $164.49 | 32600 |
| 2023-12-14 | 160.78 | $165.04 | 5035 |
| 2023-12-13 | 160.25 | $163.98 | 11100 |
| 2023-12-12 | 159.79 | $161.66 | 4800 |
| 2023-12-11 | 159.51 | $161.25 | 11000 |
| 2023-12-08 | 159.23 | $160.70 | 5701 |
| 2023-12-07 | 158.97 | $160.13 | 10738 |
| 2023-12-06 | 158.72 | $158.90 | 9000 |
| 2023-12-05 | 158.56 | $159.23 | 8044 |
| 2023-12-04 | 158.33 | $159.75 | 213300 |
| 2023-12-01 | 158.03 | $160.80 | 6400 |
| 2023-11-30 | 157.57 | $159.33 | 33726 |
| 2023-11-29 | 157.20 | $159.05 | 9100 |
| 2023-11-28 | 156.80 | $159.11 | 5249 |
| 2023-11-27 | 156.33 | $158.91 | 3700 |
| 2023-11-24 | 155.80 | $159.19 | 2900 |
| 2023-11-22 | 155.18 | $158.92 | 3706 |
| 2023-11-21 | 154.52 | $158.41 | 5135 |
| 2023-11-20 | 153.86 | $158.80 | 9538 |
| 2023-11-17 | 153.11 | $157.74 | 5125 |
| 2023-11-16 | 152.40 | $157.02 | 7824 |
| 2023-11-15 | 151.73 | $157.18 | 4400 |
| 2023-11-14 | 151.01 | $156.74 | 17521 |
| 2023-11-13 | 150.30 | $153.58 | 8200 |
| 2023-11-10 | 149.90 | $153.42 | 6400 |
| 2023-11-09 | 149.49 | $151.71 | 7200 |
| 2023-11-08 | 149.25 | $152.60 | 5734 |
| 2023-11-07 | 148.93 | $152.63 | 6400 |
| 2023-11-06 | 148.60 | $152.65 | 7200 |
| 2023-11-03 | 148.26 | $152.70 | 5600 |
| 2023-11-02 | 147.91 | $150.75 | 10148 |
| 2023-11-01 | 147.74 | $147.79 | 14500 |
| 2023-10-31 | 147.85 | $146.49 | 5100 |
| 2023-10-30 | 148.09 | $145.64 | 6247 |
| 2023-10-27 | 148.42 | $143.83 | 8311 |
| 2023-10-26 | 148.96 | $144.55 | 5100 |
| 2023-10-25 | 149.46 | $146.00 | 8000 |
| 2023-10-24 | 149.84 | $147.94 | 4230 |
| 2023-10-23 | 150.04 | $146.90 | 19000 |
| 2023-10-20 | 150.37 | $147.00 | 4610 |
| 2023-10-19 | 150.71 | $148.77 | 10907 |
| 2023-10-18 | 150.89 | $150.03 | 4717 |
| 2023-10-17 | 150.97 | $152.26 | 7111 |
| 2023-10-16 | 150.85 | $152.47 | 5707 |
| 2023-10-13 | 150.73 | $150.77 | 3604 |
| 2023-10-12 | 150.79 | $151.93 | 6531 |
| 2023-10-11 | 150.77 | $153.05 | 7400 |
| 2023-10-10 | 150.66 | $152.33 | 5600 |
| 2023-10-09 | 150.62 | $150.97 | 3900 |
| 2023-10-06 | 150.75 | $150.66 | 5100 |
| 2023-10-05 | 150.92 | $148.83 | 11100 |
| 2023-10-04 | 151.30 | $148.45 | 11400 |
| 2023-10-03 | 151.75 | $147.46 | 5422 |
| 2023-10-02 | 152.33 | $149.53 | 10042 |
| 2023-09-29 | 152.76 | $150.25 | 14636 |
| 2023-09-28 | 153.15 | $150.47 | 11000 |
| 2023-09-27 | 153.55 | $149.46 | 6349 |
| 2023-09-26 | 154.09 | $149.58 | 6216 |
| 2023-09-25 | 154.64 | $151.70 | 7002 |
| 2023-09-22 | 155.00 | $151.73 | 5900 |
| 2023-09-21 | 155.37 | $151.54 | 9100 |
| 2023-09-20 | 155.77 | $154.38 | 6100 |
| 2023-09-19 | 155.89 | $155.21 | 11333 |
| 2023-09-18 | 155.92 | $155.55 | 17438 |
| 2023-09-15 | 155.91 | $155.77 | 4900 |
| 2023-09-14 | 155.86 | $157.04 | 4921 |
| 2023-09-13 | 155.68 | $155.67 | 5900 |
| 2023-09-12 | 155.62 | $155.68 | 13222 |
| 2023-09-11 | 155.57 | $156.33 | 7334 |
| 2023-09-08 | 155.46 | $155.01 | 10100 |
| 2023-09-07 | 155.49 | $155.02 | 6300 |
| 2023-09-06 | 155.52 | $155.55 | 8413 |
| 2023-09-05 | 155.51 | $156.68 | 11300 |
| 2023-09-01 | 155.41 | $157.56 | 11900 |
| 2023-08-31 | 155.21 | $157.27 | 12217 |
| 2023-08-30 | 155.05 | $157.56 | 5435 |
| 2023-08-29 | 154.87 | $157.28 | 35900 |
| 2023-08-28 | 154.72 | $155.06 | 14300 |
| 2023-08-25 | 154.82 | $153.87 | 12400 |
| 2023-08-24 | 155.07 | $153.05 | 5331 |
| 2023-08-23 | 155.43 | $154.84 | 39300 |
| 2023-08-22 | 155.64 | $153.08 | 7914 |
| 2023-08-21 | 156.06 | $153.50 | 6543 |
| 2023-08-18 | 156.46 | $152.54 | 3700 |
| 2023-08-17 | 157.00 | $152.89 | 4628 |
| 2023-08-16 | 157.53 | $153.92 | 6048 |
| 2023-08-15 | 157.99 | $155.09 | 4600 |
| 2023-08-14 | 158.38 | $156.93 | 4211 |
| 2023-08-11 | 158.60 | $156.45 | 2300 |
| 2023-08-10 | 158.87 | $157.20 | 4907 |
| 2023-08-09 | 159.09 | $156.94 | 4523 |
| 2023-08-08 | 159.34 | $157.73 | 3743 |
| 2023-08-07 | 159.51 | $158.54 | 6400 |
| 2023-08-04 | 159.57 | $157.28 | 8000 |
| 2023-08-03 | 159.75 | $157.83 | 8100 |
| 2023-08-02 | 159.85 | $158.04 | 9100 |
| 2023-08-01 | 159.92 | $160.60 | 3707 |
| 2023-07-31 | 159.73 | $161.60 | 4900 |
| 2023-07-28 | 159.42 | $161.42 | 13100 |
| 2023-07-27 | 159.09 | $159.50 | 24000 |
| 2023-07-26 | 158.92 | $160.57 | 8924 |
| 2023-07-25 | 158.62 | $160.52 | 16812 |
| 2023-07-24 | 158.28 | $159.95 | 8504 |
| 2023-07-21 | 157.97 | $159.72 | 9740 |
| 2023-07-20 | 157.65 | $159.61 | 3400 |
| 2023-07-19 | 157.31 | $160.82 | 10600 |
| 2023-07-18 | 156.83 | $160.73 | 19104 |
| 2023-07-17 | 156.34 | $159.70 | 7200 |
| 2023-07-14 | 155.93 | $159.23 | 3600 |
| 2023-07-13 | 155.54 | $159.70 | 4742 |
| 2023-07-12 | 155.09 | $157.86 | 19135 |
| 2023-07-11 | 154.79 | $155.84 | 7640 |
| 2023-07-10 | 154.66 | $154.51 | 7247 |
| 2023-07-07 | 154.65 | $154.30 | 6100 |
| 2023-07-06 | 154.64 | $153.97 | 7000 |
| 2023-07-05 | 154.66 | $155.80 | 26000 |
| 2023-07-03 | 154.49 | $156.67 | 23300 |
| 2023-06-30 | 154.23 | $156.39 | 10129 |
| 2023-06-29 | 153.96 | $154.31 | 4243 |
| 2023-06-28 | 153.87 | $154.13 | 5419 |
| 2023-06-27 | 153.77 | $154.02 | 7149 |
| 2023-06-26 | 153.67 | $152.36 | 13327 |
| 2023-06-23 | 153.71 | $152.71 | 7101 |
| 2023-06-22 | 153.70 | $154.30 | 6700 |
| 2023-06-21 | 153.51 | $154.30 | 6200 |
| 2023-06-20 | 153.31 | $154.82 | 9405 |
| 2023-06-16 | 153.04 | $156.02 | 9800 |
| 2023-06-15 | 152.63 | $156.70 | 9100 |
| 2023-06-14 | 152.14 | $154.91 | 8800 |
| 2023-06-13 | 151.78 | $154.53 | 8904 |
| 2023-06-12 | 151.44 | $153.33 | 10141 |
| 2023-06-09 | 151.20 | $152.22 | 6600 |
| 2023-06-08 | 151.05 | $151.90 | 9421 |
| 2023-06-07 | 150.92 | $151.03 | 7700 |
| 2023-06-06 | 150.87 | $153.48 | 3900 |
| 2023-06-05 | 150.57 | $152.66 | 13558 |
| 2023-06-02 | 150.34 | $153.08 | 52100 |
| 2023-06-01 | 150.04 | $150.91 | 10600 |
| 2023-05-31 | 149.94 | $149.22 | 27029 |
| 2023-05-30 | 149.99 | $150.21 | 41900 |
| 2023-05-26 | 149.96 | $150.71 | 46100 |
| 2023-05-25 | 149.88 | $148.72 | 5000 |
| 2023-05-24 | 149.99 | $148.08 | 23600 |
| 2023-05-23 | 150.15 | $149.69 | 9108 |
| 2023-05-22 | 150.16 | $151.43 | 8534 |
| 2023-05-19 | 149.99 | $151.25 | 332901 |
| 2023-05-18 | 149.83 | $151.35 | 6700 |
| 2023-05-17 | 149.65 | $150.59 | 5405 |
| 2023-05-16 | 149.54 | $149.19 | 7900 |
| 2023-05-15 | 149.57 | $150.26 | 8401 |
| 2023-05-12 | 149.50 | $149.41 | 3800 |
| 2023-05-11 | 149.52 | $149.78 | 5222 |
| 2023-05-10 | 149.50 | $150.09 | 5201 |
| 2023-05-09 | 149.44 | $149.76 | 5000 |
| 2023-05-08 | 149.40 | $150.44 | 8000 |
| 2023-05-05 | 149.29 | $150.31 | 7245 |
| 2023-05-04 | 149.18 | $147.78 | 6242 |
| 2023-05-03 | 149.31 | $148.38 | 6505 |
| 2023-05-02 | 149.38 | $148.93 | 15537 |
| 2023-05-01 | 149.39 | $150.57 | 6526 |
| 2023-04-28 | 149.24 | $150.59 | 22601 |
| 2023-04-27 | 149.07 | $149.76 | 5000 |
| 2023-04-26 | 148.96 | $147.18 | 10000 |
| 2023-04-25 | 149.07 | $147.46 | 7300 |
| 2023-04-24 | 149.14 | $149.83 | 5700 |
| 2023-04-21 | 148.95 | $149.73 | 7625 |
| 2023-04-20 | 148.74 | $149.61 | 3900 |
| 2023-04-19 | 148.51 | $150.18 | 8100 |
| 2023-04-18 | 148.19 | $150.54 | 17100 |
| 2023-04-17 | 147.80 | $150.11 | 5949 |
| 2023-04-14 | 147.40 | $149.73 | 6430 |
| 2023-04-13 | 147.01 | $150.30 | 13500 |
| 2023-04-12 | 146.50 | $148.00 | 10300 |
| 2023-04-11 | 146.19 | $148.33 | 5005 |
| 2023-04-10 | 145.81 | $148.01 | 7605 |
| 2023-04-06 | 145.42 | $147.98 | 4908 |
| 2023-04-05 | 145.00 | $147.49 | 6042 |
| 2023-04-04 | 144.62 | $148.07 | 4716 |
| 2023-04-03 | 144.17 | $148.69 | 11543 |
| 2023-03-31 | 143.64 | $147.94 | 10400 |
| 2023-03-30 | 143.19 | $146.62 | 4400 |
| 2023-03-29 | 142.84 | $145.35 | 6704 |
| 2023-03-28 | 142.62 | $143.68 | 10125 |
| 2023-03-27 | 142.55 | $143.62 | 16409 |
| 2023-03-24 | 142.49 | $143.14 | 12400 |
| 2023-03-23 | 142.48 | $142.90 | 4700 |
| 2023-03-22 | 142.50 | $142.50 | 8133 |
| 2023-03-21 | 142.57 | $143.98 | 4549 |
| 2023-03-20 | 142.51 | $142.10 | 10900 |
| 2023-03-17 | 142.65 | $140.57 | 12836 |
| 2023-03-16 | 142.97 | $142.13 | 8307 |
| 2023-03-15 | 143.18 | $139.68 | 19200 |
| 2023-03-14 | 143.67 | $141.68 | 8318 |
| 2023-03-13 | 144.00 | $139.86 | 18200 |
| 2023-03-10 | 144.55 | $140.25 | 41500 |
| 2023-03-09 | 145.09 | $142.31 | 5945 |
| 2023-03-08 | 145.47 | $144.52 | 5900 |
| 2023-03-07 | 145.66 | $144.35 | 4900 |
| 2023-03-06 | 145.89 | $146.68 | 16200 |
| 2023-03-03 | 145.92 | $146.72 | 4100 |
| 2023-03-02 | 145.96 | $144.62 | 6700 |
| 2023-03-01 | 146.23 | $143.76 | 6711 |
| 2023-02-28 | 146.60 | $143.91 | 6100 |
| 2023-02-27 | 146.98 | $144.37 | 7416 |
| 2023-02-24 | 147.33 | $143.48 | 8200 |
| 2023-02-23 | 147.79 | $145.40 | 25900 |
| 2023-02-22 | 148.08 | $144.70 | 15000 |
| 2023-02-21 | 148.45 | $144.99 | 13800 |
| 2023-02-17 | 148.80 | $147.55 | 5343 |
| 2023-02-16 | 148.90 | $148.00 | 11940 |
| 2023-02-15 | 148.93 | $149.47 | 10626 |
| 2023-02-14 | 148.80 | $149.44 | 4600 |
| 2023-02-13 | 148.66 | $149.41 | 9708 |
| 2023-02-10 | 148.50 | $147.80 | 4930 |
| 2023-02-09 | 148.49 | $147.97 | 6713 |
| 2023-02-08 | 148.44 | $148.69 | 8024 |
| 2023-02-07 | 148.29 | $150.02 | 4035 |
| 2023-02-06 | 147.98 | $148.45 | 6500 |
| 2023-02-03 | 147.79 | $149.84 | 7700 |
| 2023-02-02 | 147.40 | $151.49 | 9131 |
| 2023-02-01 | 146.81 | $150.23 | 15400 |
| 2023-01-31 | 146.28 | $148.49 | 8800 |
| 2023-01-30 | 145.86 | $147.06 | 12500 |
| 2023-01-27 | 145.55 | $148.85 | 33205 |
| 2023-01-26 | 145.00 | $148.59 | 4700 |
| 2023-01-25 | 144.43 | $147.46 | 18044 |
| 2023-01-24 | 143.93 | $147.18 | 11600 |
| 2023-01-23 | 143.40 | $147.31 | 24300 |
| 2023-01-20 | 142.83 | $145.91 | 4900 |
| 2023-01-19 | 142.35 | $143.75 | 22943 |
| 2023-01-18 | 142.04 | $144.43 | 13200 |
| 2023-01-17 | 141.64 | $145.86 | 10932 |
| 2023-01-13 | 141.08 | $146.07 | 9128 |
| 2023-01-12 | 140.48 | $145.27 | 4000 |
| 2023-01-11 | 139.95 | $144.13 | 11014 |
| 2023-01-10 | 139.53 | $142.64 | 33300 |
| 2023-01-09 | 139.25 | $141.89 | 9100 |
| 2023-01-06 | 139.04 | $141.59 | 9700 |
| 2023-01-05 | 138.87 | $138.39 | 10421 |
| 2023-01-04 | 139.02 | $139.87 | 16800 |
| 2023-01-03 | 139.05 | $138.30 | 24126 |
| 2022-12-30 | 139.26 | $138.14 | 7700 |
| 2022-12-29 | 139.53 | $139.03 | 25224 |
| 2022-12-28 | 139.75 | $136.68 | 20446 |
| 2022-12-27 | 140.21 | $138.20 | 25400 |
| 2022-12-23 | 140.56 | $138.46 | 8723 |
| 2022-12-22 | 140.90 | $137.65 | 21231 |
| 2022-12-21 | 141.35 | $139.38 | 16700 |
| 2022-12-20 | 141.64 | $137.69 | 15600 |
| 2022-12-19 | 142.12 | $137.37 | 12500 |
| 2022-12-16 | 142.64 | $138.29 | 20447 |
| 2022-12-15 | 143.09 | $139.58 | 9811 |
| 2022-12-14 | 143.43 | $143.35 | 7900 |
| 2022-12-13 | 143.41 | $143.91 | 15900 |
| 2022-12-12 | 143.32 | $143.50 | 18700 |
| 2022-12-09 | 143.27 | $142.22 | 25545 |
| 2022-12-08 | 143.33 | $143.01 | 19546 |
| 2022-12-07 | 143.26 | $142.24 | 35635 |
| 2022-12-06 | 143.24 | $142.21 | 14500 |
| 2022-12-05 | 143.19 | $143.75 | 10421 |
| 2022-12-02 | 142.95 | $146.32 | 18600 |
| 2022-12-01 | 142.38 | $146.54 | 15400 |
| 2022-11-30 | 141.72 | $145.96 | 18932 |
| 2022-11-29 | 141.07 | $142.20 | 9503 |
| 2022-11-28 | 140.74 | $141.92 | 13210 |
| 2022-11-25 | 140.40 | $143.89 | 4200 |
| 2022-11-23 | 139.83 | $143.72 | 9600 |
| 2022-11-22 | 139.23 | $142.61 | 20700 |
| 2022-11-21 | 138.69 | $140.80 | 24976 |
| 2022-11-18 | 138.29 | $141.58 | 14500 |
| 2022-11-17 | 137.76 | $141.25 | 40400 |
| 2022-11-16 | 137.21 | $141.76 | 17100 |
| 2022-11-15 | 136.55 | $142.72 | 9300 |
| 2022-11-14 | 135.75 | $141.33 | 16500 |
| 2022-11-11 | 135.02 | $142.55 | 16800 |
| 2022-11-10 | 134.09 | $140.49 | 7500 |
| 2022-11-09 | 133.31 | $133.30 | 11917 |
| 2022-11-08 | 133.18 | $135.89 | 13736 |
| 2022-11-07 | 132.76 | $134.59 | 10519 |
| 2022-11-04 | 132.43 | $133.83 | 12401 |
| 2022-11-03 | 132.14 | $130.65 | 18738 |
| 2022-11-02 | 132.17 | $131.96 | 13400 |
| 2022-11-01 | 132.08 | $134.73 | 18248 |
| 2022-10-31 | 131.72 | $134.49 | 14338 |
| 2022-10-28 | 131.36 | $135.63 | 20300 |
| 2022-10-27 | 130.85 | $133.56 | 8001 |
| 2022-10-26 | 130.52 | $134.47 | 16506 |
| 2022-10-25 | 130.07 | $134.33 | 11800 |
| 2022-10-24 | 129.61 | $132.22 | 10022 |
| 2022-10-21 | 129.34 | $131.74 | 15019 |
| 2022-10-20 | 129.10 | $128.93 | 21800 |
| 2022-10-19 | 129.15 | $129.47 | 15700 |
| 2022-10-18 | 129.17 | $130.78 | 9825 |
| 2022-10-17 | 129.09 | $129.65 | 14717 |
| 2022-10-14 | 129.16 | $126.39 | 15200 |
| 2022-10-13 | 129.58 | $128.93 | 19000 |
| 2022-10-12 | 129.81 | $126.30 | 6643 |
| 2022-10-11 | 130.35 | $126.62 | 15000 |
| 2022-10-10 | 130.92 | $127.71 | 10649 |
| 2022-10-07 | 131.47 | $128.74 | 9100 |
| 2022-10-06 | 131.99 | $131.88 | 14204 |
| 2022-10-05 | 132.25 | $133.50 | 8938 |
| 2022-10-04 | 132.38 | $134.08 | 15244 |
| 2022-10-03 | 132.48 | $129.67 | 18022 |
| 2022-09-30 | 133.04 | $126.64 | 33500 |
| 2022-09-29 | 133.95 | $128.00 | 10400 |
| 2022-09-28 | 134.79 | $130.77 | 9515 |
| 2022-09-27 | 135.41 | $128.27 | 9605 |
| 2022-09-26 | 136.34 | $128.60 | 23416 |
| 2022-09-23 | 137.30 | $130.00 | 61309 |
| 2022-09-22 | 138.22 | $132.87 | 214416 |
| 2022-09-21 | 138.93 | $134.14 | 3400 |
| 2022-09-20 | 139.56 | $136.09 | 8735 |
| 2022-09-19 | 140.06 | $137.69 | 7700 |
| 2022-09-16 | 140.45 | $137.02 | 7500 |
| 2022-09-15 | 140.97 | $137.99 | 23400 |
| 2022-09-14 | 141.46 | $139.53 | 35142 |
| 2022-09-13 | 141.85 | $138.95 | 16518 |
| 2022-09-12 | 142.36 | $144.74 | 13103 |
| 2022-09-09 | 142.34 | $142.99 | 6913 |
| 2022-09-08 | 142.53 | $140.45 | 7200 |
| 2022-09-07 | 142.99 | $139.78 | 10900 |
| 2022-09-06 | 143.55 | $137.88 | 13323 |
| 2022-09-02 | 144.33 | $138.34 | 13918 |
| 2022-09-01 | 145.11 | $139.66 | 21300 |
| 2022-08-31 | 145.79 | $140.02 | 41321 |
| 2022-08-30 | 146.48 | $141.10 | 11400 |
| 2022-08-29 | 147.07 | $142.52 | 7746 |
| 2022-08-26 | 147.56 | $143.34 | 6700 |
| 2022-08-25 | 147.97 | $147.71 | 14800 |
| 2022-08-24 | 147.96 | $145.57 | 21600 |
| 2022-08-23 | 148.14 | $145.28 | 5900 |
| 2022-08-22 | 148.33 | $145.24 | 19400 |
| 2022-08-19 | 148.50 | $148.14 | 8200 |
| 2022-08-18 | 148.37 | $150.10 | 27000 |
| 2022-08-17 | 148.01 | $150.27 | 6238 |
| 2022-08-16 | 147.59 | $151.35 | 8425 |
| 2022-08-15 | 147.01 | $151.18 | 7200 |
| 2022-08-12 | 146.39 | $151.05 | 8000 |
| 2022-08-11 | 145.72 | $149.12 | 8500 |
| 2022-08-10 | 145.16 | $148.93 | 8725 |
| 2022-08-09 | 144.56 | $145.83 | 13100 |
| 2022-08-08 | 144.21 | $146.81 | 10911 |
| 2022-08-05 | 143.73 | $146.63 | 9426 |
| 2022-08-04 | 143.23 | $147.09 | 3922 |
| 2022-08-03 | 142.64 | $146.67 | 13439 |
| 2022-08-02 | 142.06 | $145.07 | 7729 |
| 2022-08-01 | 141.59 | $145.98 | 7500 |
| 2022-07-29 | 140.99 | $146.42 | 14200 |
| 2022-07-28 | 140.30 | $144.90 | 22300 |
| 2022-07-27 | 139.73 | $143.63 | 14300 |
| 2022-07-26 | 139.24 | $140.20 | 10517 |
| 2022-07-25 | 139.09 | $141.62 | 11422 |
| 2022-07-22 | 138.80 | $141.40 | 26400 |
| 2022-07-21 | 138.50 | $142.44 | 25700 |
| 2022-07-20 | 138.07 | $141.03 | 12100 |
| 2022-07-19 | 137.76 | $140.66 | 34331 |
| 2022-07-18 | 137.45 | $137.29 | 10500 |
| 2022-07-15 | 137.44 | $137.63 | 64232 |
| 2022-07-14 | 137.40 | $135.17 | 9641 |
| 2022-07-13 | 137.59 | $136.34 | 26000 |
| 2022-07-12 | 137.67 | $136.59 | 5500 |
| 2022-07-11 | 137.75 | $137.58 | 8212 |
| 2022-07-08 | 137.77 | $139.44 | 15300 |
| 2022-07-07 | 137.66 | $139.69 | 47706 |
| 2022-07-06 | 137.58 | $137.22 | 8522 |
| 2022-07-05 | 137.79 | $137.11 | 12826 |
| 2022-07-01 | 138.08 | $137.62 | 6707 |
| 2022-06-30 | 138.38 | $136.81 | 37636 |
| 2022-06-29 | 138.82 | $137.59 | 86601 |
| 2022-06-28 | 139.25 | $138.04 | 9400 |
| 2022-06-27 | 139.70 | $140.22 | 18300 |
| 2022-06-24 | 139.97 | $140.69 | 18543 |
| 2022-06-23 | 140.22 | $136.63 | 12736 |
| 2022-06-22 | 140.89 | $135.89 | 20418 |
| 2022-06-21 | 141.68 | $136.60 | 82300 |
| 2022-06-17 | 142.44 | $133.71 | 52946 |
| 2022-06-16 | 143.51 | $133.43 | 19800 |
| 2022-06-15 | 144.65 | $137.45 | 8218 |
| 2022-06-14 | 145.46 | $135.31 | 21000 |
| 2022-06-13 | 146.51 | $135.98 | 18700 |
| 2022-06-10 | 147.55 | $141.03 | 85500 |
| 2022-06-09 | 148.11 | $144.94 | 6821 |
| 2022-06-08 | 148.28 | $149.78 | 20600 |
| 2022-06-07 | 147.96 | $150.90 | 12545 |
| 2022-06-06 | 147.50 | $150.00 | 13400 |
| 2022-06-03 | 147.12 | $149.60 | 12801 |
| 2022-06-02 | 146.77 | $151.98 | 18506 |
| 2022-06-01 | 146.21 | $149.10 | 48100 |
| 2022-05-31 | 145.93 | $150.21 | 18700 |
| 2022-05-27 | 145.55 | $150.63 | 25100 |
| 2022-05-26 | 145.13 | $148.03 | 303300 |
| 2022-05-25 | 144.98 | $145.19 | 247530 |
| 2022-05-24 | 145.13 | $144.25 | 6136 |
| 2022-05-23 | 145.40 | $145.55 | 17600 |
| 2022-05-20 | 145.59 | $143.07 | 10625 |
| 2022-05-19 | 146.08 | $142.81 | 18934 |
| 2022-05-18 | 146.66 | $142.70 | 18500 |
| 2022-05-17 | 147.33 | $147.56 | 32303 |
| 2022-05-16 | 147.60 | $144.75 | 13830 |
| 2022-05-13 | 148.20 | $145.38 | 27949 |
| 2022-05-12 | 148.81 | $141.41 | 14400 |
| 2022-05-11 | 149.89 | $141.71 | 37600 |
| 2022-05-10 | 151.02 | $143.73 | 19224 |
| 2022-05-09 | 152.04 | $143.42 | 28900 |
| 2022-05-06 | 153.17 | $148.02 | 12443 |
| 2022-05-05 | 153.94 | $149.43 | 12500 |
| 2022-05-04 | 154.63 | $154.95 | 6940 |
| 2022-05-03 | 154.83 | $151.24 | 15819 |
| 2022-05-02 | 155.46 | $150.56 | 26700 |
| 2022-04-29 | 156.21 | $150.07 | 10032 |
| 2022-04-28 | 157.08 | $153.87 | 9119 |
| 2022-04-27 | 157.64 | $151.12 | 74026 |
| 2022-04-26 | 158.54 | $150.65 | 7121 |
| 2022-04-25 | 159.55 | $154.74 | 21800 |
| 2022-04-22 | 160.22 | $154.38 | 7535 |
| 2022-04-21 | 160.96 | $158.05 | 34900 |
| 2022-04-20 | 161.36 | $160.41 | 11815 |
| 2022-04-19 | 161.56 | $160.23 | 12128 |
| 2022-04-18 | 161.78 | $158.53 | 17300 |
| 2022-04-14 | 162.17 | $159.11 | 13200 |
| 2022-04-13 | 162.52 | $160.61 | 38822 |
| 2022-04-12 | 162.71 | $158.80 | 12309 |
| 2022-04-11 | 163.06 | $159.83 | 14532 |
| 2022-04-08 | 163.26 | $161.91 | 7200 |
| 2022-04-07 | 163.21 | $162.07 | 9449 |
| 2022-04-06 | 163.12 | $162.00 | 8800 |
| 2022-04-05 | 162.99 | $163.47 | 18224 |
| 2022-04-04 | 162.67 | $165.90 | 18143 |
| 2022-04-01 | 162.04 | $164.56 | 10400 |
| 2022-03-31 | 161.50 | $163.27 | 81200 |
| 2022-03-30 | 161.06 | $165.93 | 80200 |
| 2022-03-29 | 160.34 | $166.96 | 21942 |
| 2022-03-28 | 159.47 | $164.30 | 34926 |
| 2022-03-25 | 158.84 | $163.68 | 13200 |
| 2022-03-24 | 158.26 | $163.32 | 47400 |
| 2022-03-23 | 157.68 | $161.35 | 8300 |
| 2022-03-22 | 157.27 | $163.53 | 38819 |
| 2022-03-21 | 156.63 | $161.34 | 9933 |
| 2022-03-18 | 156.21 | $162.19 | 42700 |
| 2022-03-17 | 155.70 | $160.00 | 14247 |
| 2022-03-16 | 155.44 | $158.66 | 33245 |
| 2022-03-15 | 155.33 | $153.47 | 26533 |
| 2022-03-14 | 155.77 | $151.12 | 303500 |
| 2022-03-11 | 156.49 | $151.76 | 20500 |
| 2022-03-10 | 157.22 | $153.91 | 16617 |
| 2022-03-09 | 157.81 | $155.33 | 28644 |
| 2022-03-08 | 158.33 | $150.89 | 47144 |
| 2022-03-07 | 159.33 | $151.17 | 72923 |
| 2022-03-04 | 160.38 | $155.57 | 25400 |
| 2022-03-03 | 161.05 | $158.07 | 34400 |
| 2022-03-02 | 161.53 | $160.11 | 12920 |
| 2022-03-01 | 161.84 | $157.57 | 15800 |
| 2022-02-28 | 162.44 | $160.26 | 31815 |
| 2022-02-25 | 162.79 | $161.30 | 172244 |
| 2022-02-24 | 163.03 | $157.54 | 32200 |
| 2022-02-23 | 163.64 | $157.15 | 13500 |
| 2022-02-22 | 164.31 | $159.63 | 23000 |
| 2022-02-18 | 164.76 | $161.43 | 375300 |
| 2022-02-17 | 165.05 | $163.07 | 8400 |
| 2022-02-16 | 165.19 | $166.27 | 22621 |
| 2022-02-15 | 165.04 | $165.68 | 13437 |
| 2022-02-14 | 164.95 | $162.99 | 14700 |
| 2022-02-11 | 165.17 | $163.71 | 14317 |
| 2022-02-10 | 165.35 | $166.64 | 31400 |
| 2022-02-09 | 165.29 | $169.07 | 37316 |
| 2022-02-08 | 165.01 | $166.50 | 8200 |
| 2022-02-07 | 164.99 | $165.17 | 12708 |
| 2022-02-04 | 165.13 | $165.40 | 10000 |
| 2022-02-03 | 165.28 | $164.46 | 26700 |
| 2022-02-02 | 165.56 | $167.89 | 16625 |
| 2022-02-01 | 165.54 | $166.84 | 30113 |
| 2022-01-31 | 165.65 | $165.71 | 66800 |
| 2022-01-28 | 165.92 | $161.98 | 23403 |
| 2022-01-27 | 166.60 | $159.45 | 15600 |
| 2022-01-26 | 167.59 | $160.54 | 17320 |
| 2022-01-25 | 168.54 | $161.30 | 31423 |
| 2022-01-24 | 169.48 | $162.75 | 40900 |
| 2022-01-21 | 170.34 | $163.34 | 319532 |
| 2022-01-20 | 171.18 | $166.18 | 26514 |
| 2022-01-19 | 171.76 | $167.60 | 16600 |
| 2022-01-18 | 172.21 | $168.33 | 20323 |
| 2022-01-14 | 172.60 | $171.70 | 10437 |
| 2022-01-13 | 172.65 | $171.67 | 15900 |
| 2022-01-12 | 172.71 | $173.54 | 33844 |
| 2022-01-11 | 172.57 | $172.57 | 15900 |
| 2022-01-10 | 172.51 | $170.56 | 26215 |
| 2022-01-07 | 172.66 | $171.28 | 33000 |
| 2022-01-06 | 172.75 | $171.56 | 13800 |
| 2022-01-05 | 172.82 | $171.84 | 22442 |
| 2022-01-04 | 172.87 | $174.82 | 14305 |
| 2022-01-03 | 172.62 | $174.67 | 27300 |
| 2021-12-31 | 172.35 | $173.97 | 12600 |
| 2021-12-30 | 172.13 | $174.22 | 38300 |
| 2021-12-29 | 171.84 | $174.58 | 8609 |
| 2021-12-28 | 171.50 | $174.52 | 18000 |
| 2021-12-27 | 171.15 | $174.71 | 12343 |
| 2021-12-23 | 170.76 | $172.96 | 9702 |
| 2021-12-22 | 170.55 | $171.54 | 10612 |
| 2021-12-21 | 170.48 | $170.03 | 11216 |
| 2021-12-20 | 170.57 | $167.28 | 28335 |
| 2021-12-17 | 170.96 | $169.05 | 8331 |
| 2021-12-16 | 171.22 | $170.51 | 13200 |
| 2021-12-15 | 171.36 | $171.66 | 9500 |
| 2021-12-14 | 171.41 | $169.10 | 14700 |
| 2021-12-13 | 171.74 | $170.44 | 11800 |
| 2021-12-10 | 171.96 | $173.61 | 9236 |
| 2021-12-09 | 171.89 | $172.58 | 12317 |
| 2021-12-08 | 171.92 | $174.20 | 9300 |
| 2021-12-07 | 171.81 | $173.61 | 33700 |
| 2021-12-06 | 171.77 | $169.87 | 20306 |
| 2021-12-03 | 172.11 | $168.23 | 21313 |
| 2021-12-02 | 172.64 | $169.50 | 25723 |
| 2021-12-01 | 173.08 | $167.43 | 9731 |
| 2021-11-30 | 173.75 | $169.16 | 10931 |
| 2021-11-29 | 174.27 | $171.51 | 23728 |
| 2021-11-26 | 174.58 | $169.91 | 11900 |
| 2021-11-24 | 175.06 | $174.24 | 6324 |
| 2021-11-23 | 175.11 | $174.10 | 8322 |
| 2021-11-22 | 175.17 | $174.20 | 37900 |
| 2021-11-19 | 175.21 | $175.11 | 11508 |
| 2021-11-18 | 175.16 | $175.71 | 10500 |
| 2021-11-17 | 175.03 | $175.50 | 7800 |
| 2021-11-16 | 174.90 | $176.07 | 16444 |
| 2021-11-15 | 174.70 | $175.65 | 16200 |
| 2021-11-12 | 174.52 | $175.70 | 19634 |
| 2021-11-11 | 174.30 | $174.76 | 9545 |
| 2021-11-10 | 174.15 | $174.29 | 13200 |
| 2021-11-09 | 174.00 | $175.90 | 10900 |
| 2021-11-08 | 173.66 | $176.38 | 14800 |
| 2021-11-05 | 173.21 | $176.02 | 9600 |
| 2021-11-04 | 172.76 | $175.41 | 12228 |
| 2021-11-03 | 172.32 | $175.06 | 136534 |
| 2021-11-02 | 171.87 | $174.08 | 48900 |
| 2021-11-01 | 171.46 | $173.70 | 226500 |
| 2021-10-29 | 171.04 | $172.87 | 235201 |
| 2021-10-28 | 170.67 | $173.35 | 260247 |
| 2021-10-27 | 170.21 | $172.01 | 6100 |
| 2021-10-26 | 169.84 | $172.95 | 13123 |
| 2021-10-25 | 169.35 | $172.60 | 15700 |
| 2021-10-22 | 168.87 | $172.30 | 4700 |
| 2021-10-21 | 168.41 | $172.43 | 6600 |
| 2021-10-20 | 167.92 | $172.32 | 12133 |
| 2021-10-19 | 167.42 | $171.65 | 7732 |
| 2021-10-18 | 166.96 | $170.41 | 15809 |
| 2021-10-15 | 166.60 | $170.26 | 22200 |
| 2021-10-14 | 166.24 | $169.06 | 13500 |
| 2021-10-13 | 166.01 | $166.64 | 5300 |
| 2021-10-12 | 166.03 | $165.49 | 18300 |
| 2021-10-11 | 166.18 | $165.74 | 5500 |
| 2021-10-08 | 166.33 | $166.57 | 19900 |
| 2021-10-07 | 166.42 | $166.67 | 6900 |
| 2021-10-06 | 166.52 | $164.93 | 10600 |
| 2021-10-05 | 166.82 | $164.65 | 248518 |
| 2021-10-04 | 167.19 | $163.45 | 19300 |
| 2021-10-01 | 167.72 | $165.49 | 22100 |
| 2021-09-30 | 168.08 | $164.29 | 15316 |
| 2021-09-29 | 168.60 | $165.13 | 21800 |
| 2021-09-28 | 169.07 | $165.61 | 11836 |
| 2021-09-27 | 169.52 | $168.88 | 8700 |
| 2021-09-24 | 169.67 | $169.17 | 5841 |
| 2021-09-23 | 169.79 | $169.75 | 10123 |
| 2021-09-22 | 169.86 | $167.90 | 12940 |
| 2021-09-21 | 170.12 | $166.37 | 13100 |
| 2021-09-20 | 170.53 | $165.70 | 34425 |
| 2021-09-17 | 171.02 | $169.19 | 16300 |
| 2021-09-16 | 171.17 | $170.71 | 12900 |
| 2021-09-15 | 171.15 | $170.96 | 9200 |
| 2021-09-14 | 171.10 | $170.06 | 13919 |
| 2021-09-13 | 171.14 | $170.80 | 18633 |
| 2021-09-10 | 171.10 | $170.52 | 19139 |
| 2021-09-09 | 171.09 | $171.49 | 17400 |
| 2021-09-08 | 170.97 | $171.85 | 17900 |
| 2021-09-07 | 170.81 | $172.59 | 28200 |
| 2021-09-03 | 170.57 | $173.13 | 18200 |
| 2021-09-02 | 170.25 | $172.57 | 22949 |
| 2021-09-01 | 169.97 | $172.26 | 599300 |
| 2021-08-31 | 169.70 | $171.48 | 28600 |
| 2021-08-30 | 169.50 | $171.47 | 9400 |
| 2021-08-27 | 169.27 | $170.82 | 8600 |
| 2021-08-26 | 169.10 | $169.37 | 7400 |
| 2021-08-25 | 169.05 | $170.43 | 12200 |
| 2021-08-24 | 168.90 | $170.09 | 8900 |
| 2021-08-23 | 168.76 | $169.33 | 14218 |
| 2021-08-20 | 168.69 | $167.70 | 6431 |
| 2021-08-19 | 168.78 | $166.53 | 8200 |
| 2021-08-18 | 168.98 | $167.44 | 15009 |
| 2021-08-17 | 169.10 | $168.73 | 17012 |
| 2021-08-16 | 169.07 | $170.16 | 17600 |
| 2021-08-13 | 168.88 | $170.19 | 10300 |
| 2021-08-12 | 168.66 | $169.95 | 9730 |
| 2021-08-11 | 168.45 | $169.91 | 10240 |
| 2021-08-10 | 168.23 | $169.26 | 8810 |
| 2021-08-09 | 168.07 | $169.06 | 9500 |
| 2021-08-06 | 167.93 | $169.19 | 8400 |
| 2021-08-05 | 167.76 | $169.29 | 5519 |
| 2021-08-04 | 167.57 | $168.50 | 7600 |
| 2021-08-03 | 167.44 | $169.00 | 11800 |
| 2021-08-02 | 167.26 | $167.71 | 14404 |
| 2021-07-30 | 167.20 | $167.48 | 13534 |
| 2021-07-29 | 167.16 | $168.61 | 8600 |
| 2021-07-28 | 167.00 | $167.89 | 6601 |
| 2021-07-27 | 166.90 | $167.09 | 18100 |
| 2021-07-26 | 166.88 | $168.21 | 14500 |
| 2021-07-23 | 166.74 | $168.30 | 7627 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
252.11
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
126.69
Average
180.63
Maximum
257.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 252.11 | $252.56 | 8934 |
| 2026-07-20 | 251.99 | $249.19 | 6600 |
| 2026-07-17 | 252.56 | $249.85 | 7919 |
| 2026-07-16 | 253.08 | $251.97 | 2900 |
| 2026-07-15 | 253.23 | $254.14 | 29811 |
| 2026-07-14 | 252.94 | $252.89 | 4200 |
| 2026-07-13 | 252.86 | $251.55 | 5200 |
| 2026-07-10 | 253.05 | $254.56 | 4800 |
| 2026-07-09 | 252.64 | $253.56 | 6000 |
| 2026-07-08 | 252.36 | $251.70 | 3300 |
| 2026-07-07 | 252.42 | $252.30 | 4620 |
| 2026-07-06 | 252.37 | $254.38 | 7800 |
| 2026-07-02 | 251.86 | $251.49 | 5444 |
| 2026-07-01 | 251.88 | $251.77 | 6800 |
| 2026-06-30 | 251.84 | $252.97 | 5600 |
| 2026-06-29 | 251.54 | $251.18 | 7002 |
| 2026-06-26 | 251.57 | $247.64 | 6211 |
| 2026-06-25 | 252.34 | $249.37 | 3710 |
| 2026-06-24 | 252.86 | $249.06 | 7300 |
| 2026-06-23 | 253.53 | $248.87 | 8121 |
| 2026-06-22 | 254.34 | $254.62 | 7700 |
| 2026-06-18 | 254.05 | $254.67 | 8306 |
| 2026-06-17 | 253.69 | $251.92 | 26600 |
| 2026-06-16 | 253.85 | $253.66 | 4400 |
| 2026-06-15 | 253.65 | $254.73 | 10000 |
| 2026-06-12 | 253.19 | $252.34 | 6500 |
| 2026-06-11 | 253.14 | $251.08 | 11837 |
| 2026-06-10 | 253.34 | $245.99 | 7500 |
| 2026-06-09 | 254.63 | $249.60 | 4600 |
| 2026-06-08 | 255.35 | $249.85 | 6500 |
| 2026-06-05 | 256.11 | $248.60 | 11600 |
| 2026-06-04 | 257.23 | $256.17 | 7424 |
| 2026-06-03 | 256.92 | $255.71 | 4500 |
| 2026-06-02 | 256.62 | $257.83 | 83400 |
| 2026-06-01 | 255.80 | $256.44 | 9429 |
| 2026-05-29 | 255.12 | $255.78 | 6628 |
| 2026-05-28 | 254.43 | $254.96 | 5500 |
| 2026-05-27 | 253.78 | $254.35 | 3000 |
| 2026-05-26 | 253.13 | $254.35 | 6815 |
| 2026-05-22 | 252.35 | $252.02 | 4344 |
| 2026-05-21 | 251.91 | $251.32 | 7543 |
| 2026-05-20 | 251.52 | $250.48 | 4346 |
| 2026-05-19 | 251.21 | $247.06 | 29900 |
| 2026-05-18 | 251.55 | $249.02 | 5800 |
| 2026-05-15 | 251.51 | $248.53 | 6300 |
| 2026-05-14 | 251.52 | $252.22 | 4108 |
| 2026-05-13 | 250.74 | $251.39 | 3900 |
| 2026-05-12 | 249.97 | $249.70 | 12500 |
| 2026-05-11 | 249.40 | $250.67 | 4310 |
| 2026-05-08 | 248.50 | $250.82 | 5900 |
| 2026-05-07 | 247.40 | $248.50 | 6324 |
| 2026-05-06 | 246.58 | $250.83 | 3801 |
| 2026-05-05 | 245.11 | $245.75 | 5141 |
| 2026-05-04 | 244.44 | $243.74 | 7200 |
| 2026-05-01 | 244.07 | $244.66 | 9100 |
| 2026-04-30 | 243.41 | $244.67 | 4828 |
| 2026-04-29 | 242.63 | $241.26 | 8000 |
| 2026-04-28 | 242.41 | $241.79 | 7213 |
| 2026-04-27 | 242.01 | $243.45 | 10041 |
| 2026-04-24 | 241.18 | $243.48 | 3600 |
| 2026-04-23 | 240.17 | $241.36 | 7900 |
| 2026-04-22 | 239.43 | $242.50 | 4000 |
| 2026-04-21 | 238.31 | $240.64 | 14002 |
| 2026-04-20 | 237.38 | $243.36 | 7400 |
| 2026-04-17 | 235.70 | $244.24 | 5100 |
| 2026-04-16 | 233.56 | $240.40 | 15537 |
| 2026-04-15 | 231.86 | $240.45 | 13720 |
| 2026-04-14 | 229.87 | $238.58 | 5848 |
| 2026-04-13 | 227.95 | $235.99 | 11400 |
| 2026-04-10 | 226.27 | $233.18 | 7100 |
| 2026-04-09 | 224.91 | $233.08 | 5000 |
| 2026-04-08 | 223.37 | $232.53 | 5908 |
| 2026-04-07 | 221.71 | $225.43 | 8145 |
| 2026-04-06 | 221.30 | $225.36 | 8100 |
| 2026-04-02 | 220.85 | $224.35 | 6500 |
| 2026-04-01 | 220.57 | $225.12 | 6237 |
| 2026-03-31 | 220.10 | $222.81 | 7000 |
| 2026-03-30 | 220.08 | $216.28 | 14049 |
| 2026-03-27 | 221.45 | $216.47 | 15806 |
| 2026-03-26 | 223.03 | $220.03 | 10327 |
| 2026-03-25 | 224.14 | $224.69 | 13200 |
| 2026-03-24 | 224.47 | $222.75 | 4503 |
| 2026-03-23 | 225.29 | $224.18 | 81500 |
| 2026-03-20 | 225.95 | $219.74 | 10635 |
| 2026-03-19 | 227.68 | $224.58 | 14528 |
| 2026-03-18 | 228.68 | $225.48 | 5220 |
| 2026-03-17 | 229.67 | $229.06 | 8945 |
| 2026-03-16 | 230.07 | $228.27 | 7000 |
| 2026-03-13 | 230.73 | $225.13 | 4517 |
| 2026-03-12 | 232.16 | $226.89 | 8243 |
| 2026-03-11 | 233.46 | $231.69 | 10305 |
| 2026-03-10 | 233.96 | $232.12 | 5639 |
| 2026-03-09 | 234.46 | $232.14 | 10717 |
| 2026-03-06 | 235.05 | $229.38 | 5700 |
| 2026-03-05 | 236.31 | $231.97 | 5048 |
| 2026-03-04 | 237.22 | $235.02 | 8510 |
| 2026-03-03 | 237.64 | $232.43 | 7022 |
| 2026-03-02 | 238.67 | $237.07 | 9016 |
| 2026-02-27 | 238.88 | $238.30 | 7000 |
| 2026-02-26 | 238.86 | $239.80 | 10000 |
| 2026-02-25 | 238.52 | $240.53 | 4702 |
| 2026-02-24 | 237.95 | $238.34 | 3716 |
| 2026-02-23 | 237.75 | $236.66 | 5400 |
| 2026-02-20 | 237.87 | $239.01 | 12210 |
| 2026-02-19 | 237.50 | $237.02 | 7128 |
| 2026-02-18 | 237.49 | $237.02 | 7300 |
| 2026-02-17 | 237.48 | $236.12 | 13100 |
| 2026-02-13 | 237.64 | $236.32 | 6800 |
| 2026-02-12 | 237.78 | $235.58 | 6627 |
| 2026-02-11 | 238.09 | $239.24 | 8500 |
| 2026-02-10 | 237.67 | $239.24 | 4400 |
| 2026-02-09 | 237.17 | $239.39 | 28439 |
| 2026-02-06 | 236.56 | $237.16 | 8224 |
| 2026-02-05 | 236.31 | $232.18 | 14100 |
| 2026-02-04 | 237.06 | $235.04 | 9000 |
| 2026-02-03 | 237.33 | $235.70 | 7000 |
| 2026-02-02 | 237.49 | $237.59 | 9819 |
| 2026-01-30 | 237.27 | $235.96 | 5032 |
| 2026-01-29 | 237.34 | $238.15 | 5900 |
| 2026-01-28 | 236.95 | $238.30 | 4600 |
| 2026-01-27 | 236.46 | $238.81 | 6114 |
| 2026-01-26 | 235.78 | $237.15 | 7400 |
| 2026-01-23 | 235.32 | $235.59 | 5743 |
| 2026-01-22 | 235.12 | $234.97 | 4200 |
| 2026-01-21 | 235.00 | $233.87 | 8600 |
| 2026-01-20 | 235.09 | $231.31 | 17600 |
| 2026-01-16 | 235.73 | $235.44 | 10549 |
| 2026-01-15 | 235.58 | $235.78 | 5812 |
| 2026-01-14 | 235.34 | $234.97 | 18810 |
| 2026-01-13 | 235.21 | $236.06 | 20900 |
| 2026-01-12 | 234.82 | $237.01 | 4833 |
| 2026-01-09 | 234.16 | $235.81 | 6700 |
| 2026-01-08 | 233.64 | $234.66 | 4700 |
| 2026-01-07 | 233.27 | $234.42 | 6600 |
| 2026-01-06 | 232.88 | $235.18 | 6333 |
| 2026-01-05 | 232.27 | $233.91 | 8500 |
| 2026-01-02 | 231.81 | $232.06 | 13100 |
| 2025-12-31 | 231.67 | $230.53 | 9400 |
| 2025-12-30 | 231.83 | $232.06 | 13200 |
| 2025-12-29 | 231.68 | $232.33 | 5900 |
| 2025-12-26 | 231.45 | $232.86 | 4009 |
| 2025-12-24 | 231.06 | $233.06 | 4800 |
| 2025-12-23 | 230.57 | $232.02 | 13542 |
| 2025-12-22 | 230.21 | $231.36 | 21300 |
| 2025-12-19 | 229.93 | $229.50 | 11520 |
| 2025-12-18 | 230.00 | $227.41 | 8249 |
| 2025-12-17 | 230.52 | $225.61 | 17900 |
| 2025-12-16 | 231.49 | $227.48 | 6824 |
| 2025-12-15 | 232.23 | $231.86 | 5300 |
| 2025-12-12 | 232.15 | $231.74 | 7902 |
| 2025-12-11 | 232.08 | $233.82 | 7211 |
| 2025-12-10 | 231.55 | $233.66 | 7700 |
| 2025-12-09 | 230.96 | $231.86 | 3507 |
| 2025-12-08 | 230.65 | $231.61 | 4300 |
| 2025-12-05 | 230.34 | $232.54 | 2500 |
| 2025-12-04 | 229.78 | $231.91 | 7500 |
| 2025-12-03 | 229.26 | $232.07 | 4300 |
| 2025-12-02 | 228.61 | $230.66 | 6100 |
| 2025-12-01 | 228.16 | $230.10 | 7400 |
| 2025-11-28 | 227.75 | $231.05 | 2600 |
| 2025-11-26 | 227.08 | $230.17 | 5700 |
| 2025-11-25 | 226.49 | $228.45 | 6536 |
| 2025-11-24 | 226.17 | $226.11 | 10231 |
| 2025-11-21 | 226.30 | $223.33 | 7900 |
| 2025-11-20 | 227.04 | $221.21 | 6234 |
| 2025-11-19 | 228.35 | $224.86 | 14123 |
| 2025-11-18 | 229.11 | $224.31 | 6100 |
| 2025-11-17 | 230.09 | $226.07 | 5822 |
| 2025-11-14 | 230.87 | $228.45 | 10700 |
| 2025-11-13 | 231.26 | $229.02 | 6239 |
| 2025-11-12 | 231.58 | $232.64 | 4400 |
| 2025-11-11 | 231.19 | $232.07 | 3508 |
| 2025-11-10 | 230.85 | $231.41 | 7600 |
| 2025-11-07 | 230.58 | $227.92 | 4500 |
| 2025-11-06 | 231.00 | $227.76 | 3722 |
| 2025-11-05 | 231.51 | $230.00 | 2800 |
| 2025-11-04 | 231.61 | $228.79 | 21400 |
| 2025-11-03 | 231.98 | $231.54 | 4400 |
| 2025-10-31 | 231.82 | $231.20 | 4100 |
| 2025-10-30 | 231.69 | $230.84 | 7000 |
| 2025-10-29 | 231.60 | $232.86 | 5300 |
| 2025-10-28 | 231.06 | $233.46 | 5000 |
| 2025-10-27 | 230.29 | $233.05 | 6237 |
| 2025-10-24 | 229.47 | $230.66 | 5318 |
| 2025-10-23 | 229.02 | $229.24 | 1615 |
| 2025-10-22 | 228.78 | $227.98 | 3632 |
| 2025-10-21 | 228.76 | $229.35 | 5400 |
| 2025-10-20 | 228.43 | $230.06 | 11141 |
| 2025-10-17 | 227.90 | $227.47 | 11500 |
| 2025-10-16 | 227.81 | $226.37 | 4900 |
| 2025-10-15 | 227.93 | $227.19 | 17330 |
| 2025-10-14 | 227.89 | $225.62 | 7500 |
| 2025-10-13 | 228.17 | $225.99 | 9100 |
| 2025-10-10 | 228.40 | $222.59 | 4700 |
| 2025-10-09 | 229.37 | $228.50 | 2900 |
| 2025-10-08 | 229.23 | $229.72 | 3148 |
| 2025-10-07 | 228.81 | $228.39 | 2629 |
| 2025-10-06 | 228.57 | $229.71 | 5405 |
| 2025-10-03 | 228.01 | $228.98 | 2600 |
| 2025-10-02 | 227.49 | $228.35 | 8913 |
| 2025-10-01 | 227.00 | $227.87 | 7500 |
| 2025-09-30 | 226.53 | $226.87 | 7900 |
| 2025-09-29 | 226.17 | $225.92 | 6213 |
| 2025-09-26 | 225.94 | $224.78 | 5141 |
| 2025-09-25 | 225.90 | $223.70 | 4730 |
| 2025-09-24 | 226.07 | $225.01 | 3200 |
| 2025-09-23 | 225.98 | $225.94 | 3300 |
| 2025-09-22 | 225.65 | $226.84 | 8900 |
| 2025-09-19 | 225.07 | $225.99 | 6500 |
| 2025-09-18 | 224.56 | $225.69 | 3500 |
| 2025-09-17 | 224.01 | $224.64 | 5833 |
| 2025-09-16 | 223.58 | $224.98 | 218942 |
| 2025-09-15 | 223.00 | $224.98 | 3400 |
| 2025-09-12 | 222.31 | $223.81 | 4600 |
| 2025-09-11 | 221.74 | $224.11 | 2100 |
| 2025-09-10 | 221.00 | $222.00 | 7600 |
| 2025-09-09 | 220.58 | $221.32 | 2600 |
| 2025-09-08 | 220.23 | $220.70 | 5700 |
| 2025-09-05 | 219.94 | $219.85 | 3500 |
| 2025-09-04 | 219.78 | $219.69 | 6300 |
| 2025-09-03 | 219.61 | $217.99 | 35800 |
| 2025-09-02 | 219.77 | $217.36 | 6145 |
| 2025-08-29 | 220.07 | $218.87 | 14400 |
| 2025-08-28 | 220.09 | $220.28 | 9300 |
| 2025-08-27 | 219.81 | $219.53 | 6000 |
| 2025-08-26 | 219.62 | $219.38 | 4200 |
| 2025-08-25 | 219.43 | $218.75 | 7500 |
| 2025-08-22 | 219.32 | $220.26 | 5311 |
| 2025-08-21 | 218.87 | $217.12 | 4000 |
| 2025-08-20 | 218.99 | $218.15 | 8806 |
| 2025-08-19 | 218.91 | $218.18 | 3306 |
| 2025-08-18 | 218.79 | $219.60 | 4700 |
| 2025-08-15 | 218.33 | $219.55 | 5527 |
| 2025-08-14 | 217.80 | $219.38 | 3900 |
| 2025-08-13 | 217.21 | $219.53 | 2300 |
| 2025-08-12 | 216.48 | $218.46 | 4405 |
| 2025-08-11 | 215.85 | $215.91 | 4100 |
| 2025-08-08 | 215.64 | $216.58 | 3600 |
| 2025-08-07 | 215.25 | $215.11 | 5041 |
| 2025-08-06 | 215.10 | $214.57 | 6331 |
| 2025-08-05 | 215.02 | $213.44 | 10100 |
| 2025-08-04 | 215.16 | $213.87 | 5315 |
| 2025-08-01 | 215.23 | $210.88 | 3500 |
| 2025-07-31 | 215.92 | $213.26 | 10710 |
| 2025-07-30 | 216.21 | $214.34 | 3203 |
| 2025-07-29 | 216.30 | $214.98 | 11800 |
| 2025-07-28 | 216.26 | $215.62 | 2600 |
| 2025-07-25 | 216.06 | $216.72 | 3400 |
| 2025-07-24 | 215.58 | $216.37 | 4000 |
| 2025-07-23 | 215.08 | $216.29 | 4435 |
| 2025-07-22 | 214.50 | $214.31 | 4800 |
| 2025-07-21 | 214.22 | $213.92 | 5900 |
| 2025-07-18 | 213.97 | $213.32 | 3700 |
| 2025-07-17 | 213.79 | $213.64 | 2800 |
| 2025-07-16 | 213.50 | $212.48 | 3200 |
| 2025-07-15 | 213.38 | $211.62 | 5300 |
| 2025-07-14 | 213.41 | $212.58 | 2520 |
| 2025-07-11 | 213.23 | $212.10 | 4736 |
| 2025-07-10 | 213.10 | $213.36 | 4742 |
| 2025-07-09 | 212.67 | $213.00 | 4500 |
| 2025-07-08 | 212.22 | $211.93 | 4641 |
| 2025-07-07 | 211.91 | $211.58 | 4500 |
| 2025-07-03 | 211.60 | $213.43 | 4714 |
| 2025-07-02 | 210.83 | $212.20 | 8400 |
| 2025-07-01 | 210.18 | $211.34 | 4700 |
| 2025-06-30 | 209.60 | $211.82 | 10730 |
| 2025-06-27 | 208.80 | $210.37 | 4837 |
| 2025-06-26 | 208.16 | $209.52 | 3038 |
| 2025-06-25 | 207.58 | $207.69 | 25700 |
| 2025-06-24 | 207.28 | $208.21 | 4838 |
| 2025-06-23 | 206.81 | $205.16 | 15300 |
| 2025-06-20 | 206.90 | $202.97 | 17038 |
| 2025-06-18 | 207.44 | $204.23 | 11100 |
| 2025-06-17 | 207.79 | $203.87 | 8700 |
| 2025-06-16 | 208.26 | $206.09 | 7318 |
| 2025-06-13 | 208.31 | $205.91 | 11215 |
| 2025-06-12 | 208.39 | $208.45 | 4700 |
| 2025-06-11 | 207.92 | $207.65 | 33500 |
| 2025-06-10 | 207.52 | $207.94 | 2700 |
| 2025-06-09 | 206.98 | $207.15 | 6328 |
| 2025-06-06 | 206.49 | $206.89 | 7700 |
| 2025-06-05 | 205.95 | $205.08 | 2600 |
| 2025-06-04 | 205.69 | $205.79 | 4533 |
| 2025-06-03 | 205.21 | $205.26 | 12100 |
| 2025-06-02 | 204.75 | $204.49 | 9200 |
| 2025-05-30 | 204.35 | $203.12 | 5300 |
| 2025-05-29 | 204.15 | $203.32 | 7633 |
| 2025-05-28 | 203.85 | $202.67 | 4620 |
| 2025-05-27 | 203.62 | $203.88 | 7500 |
| 2025-05-23 | 203.07 | $200.98 | 2932 |
| 2025-05-22 | 203.02 | $201.81 | 5900 |
| 2025-05-21 | 202.77 | $201.69 | 74127 |
| 2025-05-20 | 202.46 | $204.32 | 10400 |
| 2025-05-19 | 201.54 | $204.42 | 8200 |
| 2025-05-16 | 200.41 | $203.90 | 11800 |
| 2025-05-15 | 199.19 | $202.82 | 3300 |
| 2025-05-14 | 197.98 | $201.88 | 3211 |
| 2025-05-13 | 196.75 | $201.93 | 4400 |
| 2025-05-12 | 195.29 | $200.48 | 4929 |
| 2025-05-09 | 193.90 | $195.86 | 5800 |
| 2025-05-08 | 193.23 | $195.75 | 3000 |
| 2025-05-07 | 192.48 | $194.83 | 2144 |
| 2025-05-06 | 191.78 | $194.99 | 3300 |
| 2025-05-05 | 190.93 | $195.96 | 4007 |
| 2025-05-02 | 189.74 | $196.18 | 4300 |
| 2025-05-01 | 188.30 | $192.47 | 4628 |
| 2025-04-30 | 187.41 | $192.14 | 10100 |
| 2025-04-29 | 186.45 | $192.13 | 3100 |
| 2025-04-28 | 185.34 | $191.58 | 5100 |
| 2025-04-25 | 184.18 | $191.00 | 10717 |
| 2025-04-24 | 182.96 | $190.14 | 3300 |
| 2025-04-23 | 181.75 | $186.86 | 4900 |
| 2025-04-22 | 181.05 | $184.43 | 5000 |
| 2025-04-21 | 180.77 | $180.46 | 22600 |
| 2025-04-17 | 181.30 | $183.39 | 3507 |
| 2025-04-16 | 181.33 | $182.61 | 5000 |
| 2025-04-15 | 181.55 | $185.50 | 5200 |
| 2025-04-14 | 181.22 | $185.30 | 7500 |
| 2025-04-11 | 180.90 | $183.62 | 27844 |
| 2025-04-10 | 180.93 | $180.17 | 16200 |
| 2025-04-09 | 181.71 | $185.22 | 58100 |
| 2025-04-08 | 181.58 | $170.20 | 15914 |
| 2025-04-07 | 184.63 | $172.60 | 28853 |
| 2025-04-04 | 187.69 | $174.41 | 15100 |
| 2025-04-03 | 190.88 | $185.50 | 13900 |
| 2025-04-02 | 192.25 | $192.60 | 9344 |
| 2025-04-01 | 192.37 | $191.69 | 10233 |
| 2025-03-31 | 192.70 | $191.18 | 7443 |
| 2025-03-28 | 193.20 | $190.95 | 3935 |
| 2025-03-27 | 193.85 | $194.46 | 10639 |
| 2025-03-26 | 193.86 | $194.59 | 4600 |
| 2025-03-25 | 193.85 | $196.82 | 3130 |
| 2025-03-24 | 193.38 | $196.31 | 25700 |
| 2025-03-21 | 192.95 | $193.62 | 5000 |
| 2025-03-20 | 193.04 | $193.92 | 18500 |
| 2025-03-19 | 193.08 | $194.68 | 6600 |
| 2025-03-18 | 192.98 | $193.16 | 12323 |
| 2025-03-17 | 193.20 | $194.87 | 28400 |
| 2025-03-14 | 193.10 | $193.07 | 6716 |
| 2025-03-13 | 193.39 | $189.39 | 7400 |
| 2025-03-12 | 194.50 | $191.41 | 7700 |
| 2025-03-11 | 195.39 | $190.47 | 11200 |
| 2025-03-10 | 196.62 | $191.23 | 11213 |
| 2025-03-07 | 197.90 | $196.41 | 8037 |
| 2025-03-06 | 198.30 | $195.37 | 14536 |
| 2025-03-05 | 198.98 | $198.26 | 7400 |
| 2025-03-04 | 199.17 | $195.23 | 10636 |
| 2025-03-03 | 200.02 | $196.61 | 18300 |
| 2025-02-28 | 200.72 | $198.57 | 14545 |
| 2025-02-27 | 201.12 | $196.75 | 6243 |
| 2025-02-26 | 201.97 | $199.97 | 7000 |
| 2025-02-25 | 202.26 | $199.75 | 8715 |
| 2025-02-24 | 202.64 | $199.95 | 9735 |
| 2025-02-21 | 203.03 | $201.12 | 6100 |
| 2025-02-20 | 203.22 | $203.91 | 5938 |
| 2025-02-19 | 202.85 | $203.91 | 4100 |
| 2025-02-18 | 202.41 | $204.09 | 7628 |
| 2025-02-14 | 201.84 | $203.51 | 3600 |
| 2025-02-13 | 201.30 | $203.34 | 6225 |
| 2025-02-12 | 200.70 | $201.21 | 16621 |
| 2025-02-11 | 200.45 | $201.22 | 4345 |
| 2025-02-10 | 200.14 | $201.14 | 8011 |
| 2025-02-07 | 199.79 | $199.60 | 7600 |
| 2025-02-06 | 199.71 | $201.19 | 4500 |
| 2025-02-05 | 199.27 | $200.50 | 6210 |
| 2025-02-04 | 198.91 | $199.52 | 9804 |
| 2025-02-03 | 198.68 | $198.00 | 12000 |
| 2025-01-31 | 198.74 | $199.54 | 9309 |
| 2025-01-30 | 198.47 | $200.68 | 5608 |
| 2025-01-29 | 197.92 | $199.18 | 7100 |
| 2025-01-28 | 197.59 | $199.38 | 7602 |
| 2025-01-27 | 197.16 | $198.09 | 48720 |
| 2025-01-24 | 196.94 | $200.36 | 6700 |
| 2025-01-23 | 196.20 | $200.33 | 4300 |
| 2025-01-22 | 195.35 | $199.63 | 8600 |
| 2025-01-21 | 194.51 | $198.83 | 6500 |
| 2025-01-17 | 193.72 | $196.52 | 7800 |
| 2025-01-16 | 193.29 | $194.89 | 7006 |
| 2025-01-15 | 193.14 | $195.05 | 5030 |
| 2025-01-14 | 192.95 | $191.58 | 5132 |
| 2025-01-13 | 193.46 | $191.18 | 9738 |
| 2025-01-10 | 194.16 | $191.41 | 8400 |
| 2025-01-08 | 194.93 | $194.47 | 7546 |
| 2025-01-07 | 195.18 | $194.58 | 6044 |
| 2025-01-06 | 195.47 | $196.24 | 9930 |
| 2025-01-03 | 195.45 | $195.39 | 8602 |
| 2025-01-02 | 195.62 | $193.22 | 9000 |
| 2024-12-31 | 196.28 | $193.59 | 5700 |
| 2024-12-30 | 196.97 | $194.46 | 7145 |
| 2024-12-27 | 197.60 | $196.24 | 4716 |
| 2024-12-26 | 197.96 | $197.94 | 7200 |
| 2024-12-24 | 198.02 | $197.69 | 4021 |
| 2024-12-23 | 198.14 | $196.05 | 17546 |
| 2024-12-20 | 198.64 | $194.57 | 13900 |
| 2024-12-19 | 199.52 | $193.22 | 11100 |
| 2024-12-18 | 200.83 | $193.76 | 6200 |
| 2024-12-17 | 202.23 | $199.05 | 5500 |
| 2024-12-16 | 202.74 | $202.04 | 6300 |
| 2024-12-13 | 202.69 | $201.61 | 3300 |
| 2024-12-12 | 202.71 | $201.73 | 4840 |
| 2024-12-11 | 202.69 | $202.96 | 4311 |
| 2024-12-10 | 202.41 | $201.50 | 3502 |
| 2024-12-09 | 202.37 | $202.75 | 6800 |
| 2024-12-06 | 202.06 | $203.34 | 9500 |
| 2024-12-05 | 201.55 | $202.95 | 7400 |
| 2024-12-04 | 201.04 | $202.73 | 7900 |
| 2024-12-03 | 200.48 | $202.02 | 11345 |
| 2024-12-02 | 199.97 | $201.53 | 8137 |
| 2024-11-29 | 199.48 | $200.89 | 2700 |
| 2024-11-27 | 199.03 | $199.57 | 4548 |
| 2024-11-26 | 198.78 | $199.76 | 4636 |
| 2024-11-25 | 198.45 | $199.58 | 11900 |
| 2024-11-22 | 198.09 | $198.73 | 9900 |
| 2024-11-21 | 197.85 | $198.15 | 4900 |
| 2024-11-20 | 197.69 | $197.14 | 4700 |
| 2024-11-19 | 197.71 | $197.36 | 5147 |
| 2024-11-18 | 197.68 | $196.43 | 7800 |
| 2024-11-15 | 197.84 | $195.44 | 11304 |
| 2024-11-14 | 198.23 | $197.26 | 5400 |
| 2024-11-13 | 198.28 | $198.12 | 4500 |
| 2024-11-12 | 198.16 | $198.60 | 6009 |
| 2024-11-11 | 197.91 | $199.91 | 5818 |
| 2024-11-08 | 197.34 | $199.65 | 3934 |
| 2024-11-07 | 196.72 | $200.24 | 4900 |
| 2024-11-06 | 195.88 | $198.30 | 18400 |
| 2024-11-05 | 195.30 | $195.38 | 4200 |
| 2024-11-04 | 195.24 | $193.00 | 15229 |
| 2024-11-01 | 195.68 | $193.27 | 7400 |
| 2024-10-31 | 196.12 | $192.71 | 3119 |
| 2024-10-30 | 196.75 | $195.45 | 2100 |
| 2024-10-29 | 196.89 | $196.00 | 73114 |
| 2024-10-28 | 196.94 | $196.01 | 5500 |
| 2024-10-25 | 196.98 | $195.06 | 3203 |
| 2024-10-24 | 197.23 | $195.37 | 3928 |
| 2024-10-23 | 197.43 | $194.84 | 2641 |
| 2024-10-22 | 197.78 | $196.86 | 5600 |
| 2024-10-21 | 197.74 | $197.18 | 7100 |
| 2024-10-18 | 197.61 | $197.78 | 3925 |
| 2024-10-17 | 197.33 | $196.72 | 3100 |
| 2024-10-16 | 197.21 | $196.81 | 6500 |
| 2024-10-15 | 197.03 | $195.84 | 7811 |
| 2024-10-14 | 197.03 | $197.84 | 3400 |
| 2024-10-11 | 196.59 | $197.00 | 3910 |
| 2024-10-10 | 196.23 | $195.88 | 3311 |
| 2024-10-09 | 196.05 | $195.86 | 11836 |
| 2024-10-08 | 195.83 | $194.96 | 4600 |
| 2024-10-07 | 195.75 | $194.42 | 6000 |
| 2024-10-04 | 195.75 | $195.77 | 2742 |
| 2024-10-03 | 195.46 | $193.97 | 4805 |
| 2024-10-02 | 195.49 | $194.94 | 11300 |
| 2024-10-01 | 195.30 | $194.60 | 28300 |
| 2024-09-30 | 195.14 | $196.13 | 7738 |
| 2024-09-27 | 194.61 | $196.07 | 5210 |
| 2024-09-26 | 193.99 | $196.58 | 2700 |
| 2024-09-25 | 193.15 | $194.30 | 5300 |
| 2024-09-24 | 192.65 | $195.02 | 3849 |
| 2024-09-23 | 191.90 | $193.60 | 6440 |
| 2024-09-20 | 191.32 | $192.93 | 7200 |
| 2024-09-19 | 190.78 | $193.61 | 10035 |
| 2024-09-18 | 189.99 | $190.40 | 6745 |
| 2024-09-17 | 189.75 | $190.82 | 4829 |
| 2024-09-16 | 189.37 | $191.17 | 10800 |
| 2024-09-13 | 188.86 | $190.48 | 3530 |
| 2024-09-12 | 188.40 | $189.53 | 3100 |
| 2024-09-11 | 188.06 | $188.20 | 2300 |
| 2024-09-10 | 187.94 | $186.41 | 3646 |
| 2024-09-09 | 188.17 | $185.84 | 6828 |
| 2024-09-06 | 188.56 | $183.86 | 6200 |
| 2024-09-05 | 189.42 | $187.10 | 6342 |
| 2024-09-04 | 189.72 | $187.59 | 3500 |
| 2024-09-03 | 189.96 | $187.67 | 7400 |
| 2024-08-30 | 190.21 | $191.57 | 10700 |
| 2024-08-29 | 189.67 | $189.95 | 6000 |
| 2024-08-28 | 189.37 | $189.98 | 4200 |
| 2024-08-27 | 189.00 | $191.12 | 6700 |
| 2024-08-26 | 188.32 | $190.57 | 4100 |
| 2024-08-23 | 187.64 | $191.47 | 19629 |
| 2024-08-22 | 186.65 | $188.50 | 23600 |
| 2024-08-21 | 186.12 | $190.25 | 9921 |
| 2024-08-20 | 185.13 | $189.32 | 12122 |
| 2024-08-19 | 184.17 | $189.73 | 4736 |
| 2024-08-16 | 182.98 | $187.76 | 3300 |
| 2024-08-15 | 182.00 | $186.93 | 9245 |
| 2024-08-14 | 181.05 | $184.38 | 7600 |
| 2024-08-13 | 180.49 | $183.65 | 24900 |
| 2024-08-12 | 180.00 | $180.53 | 5443 |
| 2024-08-09 | 180.11 | $180.94 | 9300 |
| 2024-08-08 | 180.15 | $179.81 | 4712 |
| 2024-08-07 | 180.45 | $176.02 | 4715 |
| 2024-08-06 | 181.60 | $176.62 | 6516 |
| 2024-08-05 | 182.83 | $175.05 | 11100 |
| 2024-08-02 | 184.58 | $180.07 | 9400 |
| 2024-08-01 | 185.57 | $183.24 | 2230 |
| 2024-07-31 | 186.04 | $186.67 | 7913 |
| 2024-07-30 | 185.86 | $183.98 | 3401 |
| 2024-07-29 | 186.23 | $184.46 | 3636 |
| 2024-07-26 | 186.54 | $184.37 | 4700 |
| 2024-07-25 | 186.92 | $182.50 | 8600 |
| 2024-07-24 | 187.75 | $183.14 | 38200 |
| 2024-07-23 | 188.58 | $187.09 | 4906 |
| 2024-07-22 | 188.69 | $187.64 | 4212 |
| 2024-07-19 | 188.69 | $185.45 | 4600 |
| 2024-07-18 | 189.15 | $186.86 | 5806 |
| 2024-07-17 | 189.36 | $188.71 | 3304 |
| 2024-07-16 | 189.21 | $191.03 | 4349 |
| 2024-07-15 | 188.53 | $189.73 | 11927 |
| 2024-07-12 | 188.01 | $189.85 | 5920 |
| 2024-07-11 | 187.35 | $188.66 | 8200 |
| 2024-07-10 | 186.84 | $189.15 | 5200 |
| 2024-07-09 | 186.12 | $187.24 | 3900 |
| 2024-07-08 | 185.68 | $187.19 | 12100 |
| 2024-07-05 | 185.18 | $187.18 | 4200 |
| 2024-07-03 | 184.58 | $186.08 | 30648 |
| 2024-07-02 | 184.11 | $184.51 | 7300 |
| 2024-07-01 | 183.89 | $183.26 | 13000 |
| 2024-06-28 | 183.90 | $183.27 | 4813 |
| 2024-06-27 | 183.89 | $183.43 | 3700 |
| 2024-06-26 | 183.85 | $183.48 | 6438 |
| 2024-06-25 | 183.77 | $183.61 | 6200 |
| 2024-06-24 | 183.65 | $183.17 | 10906 |
| 2024-06-21 | 183.60 | $183.03 | 13519 |
| 2024-06-20 | 183.56 | $183.65 | 7041 |
| 2024-06-18 | 183.38 | $183.86 | 11147 |
| 2024-06-17 | 183.11 | $183.23 | 7348 |
| 2024-06-14 | 182.92 | $182.20 | 8118 |
| 2024-06-13 | 182.91 | $182.47 | 6500 |
| 2024-06-12 | 182.84 | $182.99 | 5100 |
| 2024-06-11 | 182.64 | $181.00 | 3500 |
| 2024-06-10 | 182.81 | $182.85 | 6200 |
| 2024-06-07 | 182.62 | $182.35 | 1600 |
| 2024-06-06 | 182.48 | $183.11 | 3300 |
| 2024-06-05 | 182.16 | $182.84 | 7428 |
| 2024-06-04 | 181.83 | $180.66 | 8800 |
| 2024-06-03 | 181.90 | $181.18 | 4604 |
| 2024-05-31 | 181.87 | $180.81 | 9800 |
| 2024-05-30 | 181.89 | $179.56 | 5500 |
| 2024-05-29 | 182.17 | $180.09 | 8300 |
| 2024-05-28 | 182.37 | $181.76 | 13128 |
| 2024-05-24 | 182.25 | $182.12 | 7040 |
| 2024-05-23 | 182.01 | $180.96 | 4800 |
| 2024-05-22 | 181.96 | $182.20 | 6100 |
| 2024-05-21 | 181.63 | $183.03 | 10000 |
| 2024-05-20 | 181.06 | $182.81 | 5600 |
| 2024-05-17 | 180.43 | $182.68 | 6705 |
| 2024-05-16 | 179.72 | $182.48 | 6100 |
| 2024-05-15 | 178.93 | $182.68 | 6100 |
| 2024-05-14 | 177.95 | $180.61 | 34900 |
| 2024-05-13 | 177.25 | $179.51 | 3500 |
| 2024-05-10 | 176.66 | $179.38 | 5130 |
| 2024-05-09 | 175.99 | $178.82 | 2513 |
| 2024-05-08 | 175.34 | $177.99 | 3100 |
| 2024-05-07 | 174.76 | $177.98 | 5128 |
| 2024-05-06 | 174.08 | $177.64 | 3948 |
| 2024-05-03 | 173.37 | $176.21 | 3940 |
| 2024-05-02 | 172.84 | $174.01 | 4307 |
| 2024-05-01 | 172.71 | $172.15 | 7344 |
| 2024-04-30 | 172.95 | $172.68 | 4800 |
| 2024-04-29 | 173.12 | $175.10 | 5117 |
| 2024-04-26 | 172.81 | $174.38 | 3100 |
| 2024-04-25 | 172.62 | $172.71 | 4100 |
| 2024-04-24 | 172.75 | $173.30 | 4946 |
| 2024-04-23 | 172.79 | $173.29 | 4605 |
| 2024-04-22 | 172.84 | $171.24 | 5700 |
| 2024-04-19 | 173.34 | $169.52 | 9117 |
| 2024-04-18 | 174.30 | $170.80 | 3000 |
| 2024-04-17 | 175.14 | $171.08 | 7900 |
| 2024-04-16 | 176.06 | $171.79 | 9800 |
| 2024-04-15 | 176.97 | $172.62 | 12633 |
| 2024-04-12 | 177.87 | $174.16 | 8807 |
| 2024-04-11 | 178.57 | $177.36 | 5700 |
| 2024-04-10 | 178.71 | $176.40 | 4932 |
| 2024-04-09 | 179.07 | $178.35 | 3200 |
| 2024-04-08 | 179.06 | $177.99 | 12300 |
| 2024-04-05 | 179.12 | $177.80 | 5749 |
| 2024-04-04 | 179.23 | $176.45 | 4511 |
| 2024-04-03 | 179.62 | $178.24 | 6000 |
| 2024-04-02 | 179.69 | $177.81 | 6400 |
| 2024-04-01 | 179.85 | $179.25 | 20947 |
| 2024-03-28 | 179.73 | $179.49 | 48940 |
| 2024-03-27 | 179.51 | $179.35 | 3300 |
| 2024-03-26 | 179.28 | $178.21 | 8639 |
| 2024-03-25 | 179.24 | $178.49 | 8937 |
| 2024-03-22 | 179.12 | $179.18 | 3044 |
| 2024-03-21 | 178.82 | $179.62 | 5412 |
| 2024-03-20 | 178.36 | $179.01 | 6600 |
| 2024-03-19 | 177.94 | $177.37 | 5036 |
| 2024-03-18 | 177.79 | $176.92 | 8518 |
| 2024-03-15 | 177.70 | $176.04 | 7200 |
| 2024-03-14 | 177.76 | $177.07 | 5441 |
| 2024-03-13 | 177.60 | $177.87 | 3634 |
| 2024-03-12 | 177.23 | $178.17 | 6339 |
| 2024-03-11 | 176.73 | $176.31 | 4900 |
| 2024-03-08 | 176.52 | $176.65 | 6200 |
| 2024-03-07 | 176.18 | $177.45 | 6700 |
| 2024-03-06 | 175.61 | $175.58 | 3100 |
| 2024-03-05 | 175.33 | $174.22 | 6724 |
| 2024-03-04 | 175.28 | $175.53 | 12130 |
| 2024-03-01 | 174.92 | $175.99 | 7745 |
| 2024-02-29 | 174.40 | $174.55 | 5200 |
| 2024-02-28 | 174.08 | $173.49 | 17938 |
| 2024-02-27 | 173.92 | $174.36 | 2925 |
| 2024-02-26 | 173.54 | $174.05 | 7405 |
| 2024-02-23 | 173.14 | $174.65 | 5845 |
| 2024-02-22 | 172.54 | $174.58 | 6300 |
| 2024-02-21 | 171.85 | $171.35 | 4428 |
| 2024-02-20 | 171.71 | $171.28 | 6332 |
| 2024-02-16 | 171.56 | $171.84 | 5438 |
| 2024-02-15 | 171.24 | $172.18 | 7343 |
| 2024-02-14 | 170.80 | $170.75 | 8441 |
| 2024-02-13 | 170.57 | $168.90 | 5929 |
| 2024-02-12 | 170.68 | $171.40 | 7302 |
| 2024-02-09 | 170.27 | $171.43 | 4600 |
| 2024-02-08 | 169.78 | $170.39 | 5521 |
| 2024-02-07 | 169.41 | $170.50 | 4400 |
| 2024-02-06 | 168.95 | $169.51 | 3500 |
| 2024-02-05 | 168.62 | $168.83 | 8020 |
| 2024-02-02 | 168.36 | $169.39 | 5527 |
| 2024-02-01 | 167.93 | $168.42 | 129536 |
| 2024-01-31 | 167.63 | $166.28 | 10714 |
| 2024-01-30 | 167.73 | $168.50 | 12838 |
| 2024-01-29 | 167.36 | $168.73 | 5001 |
| 2024-01-26 | 166.87 | $167.59 | 4816 |
| 2024-01-25 | 166.53 | $167.49 | 9342 |
| 2024-01-24 | 166.15 | $167.10 | 4700 |
| 2024-01-23 | 165.79 | $166.46 | 8409 |
| 2024-01-22 | 165.49 | $166.04 | 7729 |
| 2024-01-19 | 165.23 | $165.71 | 5100 |
| 2024-01-18 | 164.99 | $164.02 | 5300 |
| 2024-01-17 | 165.06 | $162.60 | 7300 |
| 2024-01-16 | 165.43 | $163.79 | 6200 |
| 2024-01-12 | 165.60 | $165.24 | 7225 |
| 2024-01-11 | 165.48 | $165.02 | 4528 |
| 2024-01-10 | 165.38 | $164.95 | 6307 |
| 2024-01-09 | 165.27 | $164.20 | 4805 |
| 2024-01-08 | 165.29 | $164.90 | 7400 |
| 2024-01-05 | 165.15 | $162.85 | 6100 |
| 2024-01-04 | 165.42 | $162.62 | 8900 |
| 2024-01-03 | 165.76 | $162.90 | 8200 |
| 2024-01-02 | 166.08 | $164.00 | 18107 |
| 2023-12-29 | 166.21 | $165.48 | 7717 |
| 2023-12-28 | 166.03 | $165.77 | 13409 |
| 2023-12-27 | 165.74 | $165.64 | 17006 |
| 2023-12-26 | 165.42 | $165.44 | 10438 |
| 2023-12-22 | 165.07 | $164.32 | 9022 |
| 2023-12-21 | 164.89 | $164.20 | 16417 |
| 2023-12-20 | 164.68 | $162.66 | 10934 |
| 2023-12-19 | 164.74 | $166.15 | 6518 |
| 2023-12-18 | 164.06 | $164.97 | 10100 |
| 2023-12-15 | 163.50 | $164.49 | 32600 |
| 2023-12-14 | 162.93 | $165.04 | 5035 |
| 2023-12-13 | 162.14 | $163.98 | 11100 |
| 2023-12-12 | 161.43 | $161.66 | 4800 |
| 2023-12-11 | 161.08 | $161.25 | 11000 |
| 2023-12-08 | 160.74 | $160.70 | 5701 |
| 2023-12-07 | 160.45 | $160.13 | 10738 |
| 2023-12-06 | 160.22 | $158.90 | 9000 |
| 2023-12-05 | 160.20 | $159.23 | 8044 |
| 2023-12-04 | 160.08 | $159.75 | 213300 |
| 2023-12-01 | 159.82 | $160.80 | 6400 |
| 2023-11-30 | 159.29 | $159.33 | 33726 |
| 2023-11-29 | 158.96 | $159.05 | 9100 |
| 2023-11-28 | 158.62 | $159.11 | 5249 |
| 2023-11-27 | 158.19 | $158.91 | 3700 |
| 2023-11-24 | 157.73 | $159.19 | 2900 |
| 2023-11-22 | 157.11 | $158.92 | 3706 |
| 2023-11-21 | 156.44 | $158.41 | 5135 |
| 2023-11-20 | 155.76 | $158.80 | 9538 |
| 2023-11-17 | 154.87 | $157.74 | 5125 |
| 2023-11-16 | 154.05 | $157.02 | 7824 |
| 2023-11-15 | 153.24 | $157.18 | 4400 |
| 2023-11-14 | 152.27 | $156.74 | 17521 |
| 2023-11-13 | 151.22 | $153.58 | 8200 |
| 2023-11-10 | 150.66 | $153.42 | 6400 |
| 2023-11-09 | 150.05 | $151.71 | 7200 |
| 2023-11-08 | 149.71 | $152.60 | 5734 |
| 2023-11-07 | 149.11 | $152.63 | 6400 |
| 2023-11-06 | 148.42 | $152.65 | 7200 |
| 2023-11-03 | 147.63 | $152.70 | 5600 |
| 2023-11-02 | 146.69 | $150.75 | 10148 |
| 2023-11-01 | 146.03 | $147.79 | 14500 |
| 2023-10-31 | 145.90 | $146.49 | 5100 |
| 2023-10-30 | 146.03 | $145.64 | 6247 |
| 2023-10-27 | 146.38 | $143.83 | 8311 |
| 2023-10-26 | 147.17 | $144.55 | 5100 |
| 2023-10-25 | 147.96 | $146.00 | 8000 |
| 2023-10-24 | 148.57 | $147.94 | 4230 |
| 2023-10-23 | 148.88 | $146.90 | 19000 |
| 2023-10-20 | 149.48 | $147.00 | 4610 |
| 2023-10-19 | 150.15 | $148.77 | 10907 |
| 2023-10-18 | 150.56 | $150.03 | 4717 |
| 2023-10-17 | 150.78 | $152.26 | 7111 |
| 2023-10-16 | 150.58 | $152.47 | 5707 |
| 2023-10-13 | 150.30 | $150.77 | 3604 |
| 2023-10-12 | 150.34 | $151.93 | 6531 |
| 2023-10-11 | 150.14 | $153.05 | 7400 |
| 2023-10-10 | 149.70 | $152.33 | 5600 |
| 2023-10-09 | 149.34 | $150.97 | 3900 |
| 2023-10-06 | 149.22 | $150.66 | 5100 |
| 2023-10-05 | 149.16 | $148.83 | 11100 |
| 2023-10-04 | 149.48 | $148.45 | 11400 |
| 2023-10-03 | 149.96 | $147.46 | 5422 |
| 2023-10-02 | 150.73 | $149.53 | 10042 |
| 2023-09-29 | 151.19 | $150.25 | 14636 |
| 2023-09-28 | 151.59 | $150.47 | 11000 |
| 2023-09-27 | 152.02 | $149.46 | 6349 |
| 2023-09-26 | 152.74 | $149.58 | 6216 |
| 2023-09-25 | 153.56 | $151.70 | 7002 |
| 2023-09-22 | 154.07 | $151.73 | 5900 |
| 2023-09-21 | 154.65 | $151.54 | 9100 |
| 2023-09-20 | 155.38 | $154.38 | 6100 |
| 2023-09-19 | 155.62 | $155.21 | 11333 |
| 2023-09-18 | 155.73 | $155.55 | 17438 |
| 2023-09-15 | 155.79 | $155.77 | 4900 |
| 2023-09-14 | 155.81 | $157.04 | 4921 |
| 2023-09-13 | 155.57 | $155.67 | 5900 |
| 2023-09-12 | 155.58 | $155.68 | 13222 |
| 2023-09-11 | 155.60 | $156.33 | 7334 |
| 2023-09-08 | 155.47 | $155.01 | 10100 |
| 2023-09-07 | 155.61 | $155.02 | 6300 |
| 2023-09-06 | 155.77 | $155.55 | 8413 |
| 2023-09-05 | 155.85 | $156.68 | 11300 |
| 2023-09-01 | 155.70 | $157.56 | 11900 |
| 2023-08-31 | 155.35 | $157.27 | 12217 |
| 2023-08-30 | 155.00 | $157.56 | 5435 |
| 2023-08-29 | 154.54 | $157.28 | 35900 |
| 2023-08-28 | 154.07 | $155.06 | 14300 |
| 2023-08-25 | 154.00 | $153.87 | 12400 |
| 2023-08-24 | 154.17 | $153.05 | 5331 |
| 2023-08-23 | 154.55 | $154.84 | 39300 |
| 2023-08-22 | 154.63 | $153.08 | 7914 |
| 2023-08-21 | 155.09 | $153.50 | 6543 |
| 2023-08-18 | 155.55 | $152.54 | 3700 |
| 2023-08-17 | 156.28 | $152.89 | 4628 |
| 2023-08-16 | 157.07 | $153.92 | 6048 |
| 2023-08-15 | 157.76 | $155.09 | 4600 |
| 2023-08-14 | 158.32 | $156.93 | 4211 |
| 2023-08-11 | 158.58 | $156.45 | 2300 |
| 2023-08-10 | 158.98 | $157.20 | 4907 |
| 2023-08-09 | 159.28 | $156.94 | 4523 |
| 2023-08-08 | 159.68 | $157.73 | 3743 |
| 2023-08-07 | 159.97 | $158.54 | 6400 |
| 2023-08-04 | 160.13 | $157.28 | 8000 |
| 2023-08-03 | 160.58 | $157.83 | 8100 |
| 2023-08-02 | 160.97 | $158.04 | 9100 |
| 2023-08-01 | 161.37 | $160.60 | 3707 |
| 2023-07-31 | 161.28 | $161.60 | 4900 |
| 2023-07-28 | 160.96 | $161.42 | 13100 |
| 2023-07-27 | 160.61 | $159.50 | 24000 |
| 2023-07-26 | 160.59 | $160.57 | 8924 |
| 2023-07-25 | 160.33 | $160.52 | 16812 |
| 2023-07-24 | 160.03 | $159.95 | 8504 |
| 2023-07-21 | 159.79 | $159.72 | 9740 |
| 2023-07-20 | 159.54 | $159.61 | 3400 |
| 2023-07-19 | 159.27 | $160.82 | 10600 |
| 2023-07-18 | 158.68 | $160.73 | 19104 |
| 2023-07-17 | 158.00 | $159.70 | 7200 |
| 2023-07-14 | 157.42 | $159.23 | 3600 |
| 2023-07-13 | 156.84 | $159.70 | 4742 |
| 2023-07-12 | 156.06 | $157.86 | 19135 |
| 2023-07-11 | 155.53 | $155.84 | 7640 |
| 2023-07-10 | 155.33 | $154.51 | 7247 |
| 2023-07-07 | 155.38 | $154.30 | 6100 |
| 2023-07-06 | 155.47 | $153.97 | 7000 |
| 2023-07-05 | 155.64 | $155.80 | 26000 |
| 2023-07-03 | 155.44 | $156.67 | 23300 |
| 2023-06-30 | 155.02 | $156.39 | 10129 |
| 2023-06-29 | 154.58 | $154.31 | 4243 |
| 2023-06-28 | 154.50 | $154.13 | 5419 |
| 2023-06-27 | 154.45 | $154.02 | 7149 |
| 2023-06-26 | 154.39 | $152.36 | 13327 |
| 2023-06-23 | 154.68 | $152.71 | 7101 |
| 2023-06-22 | 154.92 | $154.30 | 6700 |
| 2023-06-21 | 154.86 | $154.30 | 6200 |
| 2023-06-20 | 154.78 | $154.82 | 9405 |
| 2023-06-16 | 154.57 | $156.02 | 9800 |
| 2023-06-15 | 154.06 | $156.70 | 9100 |
| 2023-06-14 | 153.32 | $154.91 | 8800 |
| 2023-06-13 | 152.83 | $154.53 | 8904 |
| 2023-06-12 | 152.33 | $153.33 | 10141 |
| 2023-06-09 | 152.00 | $152.22 | 6600 |
| 2023-06-08 | 151.85 | $151.90 | 9421 |
| 2023-06-07 | 151.73 | $151.03 | 7700 |
| 2023-06-06 | 151.77 | $153.48 | 3900 |
| 2023-06-05 | 151.29 | $152.66 | 13558 |
| 2023-06-02 | 150.91 | $153.08 | 52100 |
| 2023-06-01 | 150.37 | $150.91 | 10600 |
| 2023-05-31 | 150.20 | $149.22 | 27029 |
| 2023-05-30 | 150.35 | $150.21 | 41900 |
| 2023-05-26 | 150.32 | $150.71 | 46100 |
| 2023-05-25 | 150.18 | $148.72 | 5000 |
| 2023-05-24 | 150.42 | $148.08 | 23600 |
| 2023-05-23 | 150.84 | $149.69 | 9108 |
| 2023-05-22 | 150.98 | $151.43 | 8534 |
| 2023-05-19 | 150.78 | $151.25 | 332901 |
| 2023-05-18 | 150.57 | $151.35 | 6700 |
| 2023-05-17 | 150.30 | $150.59 | 5405 |
| 2023-05-16 | 150.15 | $149.19 | 7900 |
| 2023-05-15 | 150.25 | $150.26 | 8401 |
| 2023-05-12 | 150.15 | $149.41 | 3800 |
| 2023-05-11 | 150.20 | $149.78 | 5222 |
| 2023-05-10 | 150.18 | $150.09 | 5201 |
| 2023-05-09 | 150.09 | $149.76 | 5000 |
| 2023-05-08 | 150.04 | $150.44 | 8000 |
| 2023-05-05 | 149.84 | $150.31 | 7245 |
| 2023-05-04 | 149.62 | $147.78 | 6242 |
| 2023-05-03 | 149.90 | $148.38 | 6505 |
| 2023-05-02 | 150.09 | $148.93 | 15537 |
| 2023-05-01 | 150.18 | $150.57 | 6526 |
| 2023-04-28 | 149.94 | $150.59 | 22601 |
| 2023-04-27 | 149.65 | $149.76 | 5000 |
| 2023-04-26 | 149.48 | $147.18 | 10000 |
| 2023-04-25 | 149.81 | $147.46 | 7300 |
| 2023-04-24 | 150.14 | $149.83 | 5700 |
| 2023-04-21 | 150.00 | $149.73 | 7625 |
| 2023-04-20 | 149.86 | $149.61 | 3900 |
| 2023-04-19 | 149.70 | $150.18 | 8100 |
| 2023-04-18 | 149.40 | $150.54 | 17100 |
| 2023-04-17 | 148.95 | $150.11 | 5949 |
| 2023-04-14 | 148.52 | $149.73 | 6430 |
| 2023-04-13 | 148.08 | $150.30 | 13500 |
| 2023-04-12 | 147.45 | $148.00 | 10300 |
| 2023-04-11 | 147.20 | $148.33 | 5005 |
| 2023-04-10 | 146.83 | $148.01 | 7605 |
| 2023-04-06 | 146.46 | $147.98 | 4908 |
| 2023-04-05 | 146.03 | $147.49 | 6042 |
| 2023-04-04 | 145.63 | $148.07 | 4716 |
| 2023-04-03 | 145.04 | $148.69 | 11543 |
| 2023-03-31 | 144.23 | $147.94 | 10400 |
| 2023-03-30 | 143.44 | $146.62 | 4400 |
| 2023-03-29 | 142.80 | $145.35 | 6704 |
| 2023-03-28 | 142.34 | $143.68 | 10125 |
| 2023-03-27 | 142.15 | $143.62 | 16409 |
| 2023-03-24 | 141.95 | $143.14 | 12400 |
| 2023-03-23 | 141.83 | $142.90 | 4700 |
| 2023-03-22 | 141.75 | $142.50 | 8133 |
| 2023-03-21 | 141.74 | $143.98 | 4549 |
| 2023-03-20 | 141.44 | $142.10 | 10900 |
| 2023-03-17 | 141.48 | $140.57 | 12836 |
| 2023-03-16 | 141.87 | $142.13 | 8307 |
| 2023-03-15 | 142.00 | $139.68 | 19200 |
| 2023-03-14 | 142.67 | $141.68 | 8318 |
| 2023-03-13 | 143.04 | $139.86 | 18200 |
| 2023-03-10 | 143.86 | $140.25 | 41500 |
| 2023-03-09 | 144.74 | $142.31 | 5945 |
| 2023-03-08 | 145.32 | $144.52 | 5900 |
| 2023-03-07 | 145.54 | $144.35 | 4900 |
| 2023-03-06 | 145.83 | $146.68 | 16200 |
| 2023-03-03 | 145.67 | $146.72 | 4100 |
| 2023-03-02 | 145.49 | $144.62 | 6700 |
| 2023-03-01 | 145.72 | $143.76 | 6711 |
| 2023-02-28 | 146.17 | $143.91 | 6100 |
| 2023-02-27 | 146.66 | $144.37 | 7416 |
| 2023-02-24 | 147.13 | $143.48 | 8200 |
| 2023-02-23 | 147.86 | $145.40 | 25900 |
| 2023-02-22 | 148.30 | $144.70 | 15000 |
| 2023-02-21 | 148.96 | $144.99 | 13800 |
| 2023-02-17 | 149.65 | $147.55 | 5343 |
| 2023-02-16 | 149.91 | $148.00 | 11940 |
| 2023-02-15 | 150.10 | $149.47 | 10626 |
| 2023-02-14 | 150.00 | $149.44 | 4600 |
| 2023-02-13 | 149.89 | $149.41 | 9708 |
| 2023-02-10 | 149.74 | $147.80 | 4930 |
| 2023-02-09 | 149.90 | $147.97 | 6713 |
| 2023-02-08 | 150.04 | $148.69 | 8024 |
| 2023-02-07 | 150.03 | $150.02 | 4035 |
| 2023-02-06 | 149.72 | $148.45 | 6500 |
| 2023-02-03 | 149.68 | $149.84 | 7700 |
| 2023-02-02 | 149.33 | $151.49 | 9131 |
| 2023-02-01 | 148.55 | $150.23 | 15400 |
| 2023-01-31 | 147.90 | $148.49 | 8800 |
| 2023-01-30 | 147.50 | $147.06 | 12500 |
| 2023-01-27 | 147.32 | $148.85 | 33205 |
| 2023-01-26 | 146.73 | $148.59 | 4700 |
| 2023-01-25 | 146.08 | $147.46 | 18044 |
| 2023-01-24 | 145.55 | $147.18 | 11600 |
| 2023-01-23 | 144.98 | $147.31 | 24300 |
| 2023-01-20 | 144.29 | $145.91 | 4900 |
| 2023-01-19 | 143.77 | $143.75 | 22943 |
| 2023-01-18 | 143.61 | $144.43 | 13200 |
| 2023-01-17 | 143.28 | $145.86 | 10932 |
| 2023-01-13 | 142.58 | $146.07 | 9128 |
| 2023-01-12 | 141.72 | $145.27 | 4000 |
| 2023-01-11 | 140.89 | $144.13 | 11014 |
| 2023-01-10 | 140.17 | $142.64 | 33300 |
| 2023-01-09 | 139.64 | $141.89 | 9100 |
| 2023-01-06 | 139.18 | $141.59 | 9700 |
| 2023-01-05 | 138.72 | $138.39 | 10421 |
| 2023-01-04 | 138.85 | $139.87 | 16800 |
| 2023-01-03 | 138.71 | $138.30 | 24126 |
| 2022-12-30 | 138.87 | $138.14 | 7700 |
| 2022-12-29 | 139.10 | $139.03 | 25224 |
| 2022-12-28 | 139.17 | $136.68 | 20446 |
| 2022-12-27 | 139.76 | $138.20 | 25400 |
| 2022-12-23 | 140.13 | $138.46 | 8723 |
| 2022-12-22 | 140.50 | $137.65 | 21231 |
| 2022-12-21 | 141.10 | $139.38 | 16700 |
| 2022-12-20 | 141.43 | $137.69 | 15600 |
| 2022-12-19 | 142.17 | $137.37 | 12500 |
| 2022-12-16 | 143.09 | $138.29 | 20447 |
| 2022-12-15 | 143.95 | $139.58 | 9811 |
| 2022-12-14 | 144.67 | $143.35 | 7900 |
| 2022-12-13 | 144.70 | $143.91 | 15900 |
| 2022-12-12 | 144.61 | $143.50 | 18700 |
| 2022-12-09 | 144.57 | $142.22 | 25545 |
| 2022-12-08 | 144.79 | $143.01 | 19546 |
| 2022-12-07 | 144.85 | $142.24 | 35635 |
| 2022-12-06 | 145.08 | $142.21 | 14500 |
| 2022-12-05 | 145.32 | $143.75 | 10421 |
| 2022-12-02 | 145.27 | $146.32 | 18600 |
| 2022-12-01 | 144.64 | $146.54 | 15400 |
| 2022-11-30 | 143.84 | $145.96 | 18932 |
| 2022-11-29 | 143.02 | $142.20 | 9503 |
| 2022-11-28 | 142.85 | $141.92 | 13210 |
| 2022-11-25 | 142.68 | $143.89 | 4200 |
| 2022-11-23 | 142.06 | $143.72 | 9600 |
| 2022-11-22 | 141.36 | $142.61 | 20700 |
| 2022-11-21 | 140.76 | $140.80 | 24976 |
| 2022-11-18 | 140.42 | $141.58 | 14500 |
| 2022-11-17 | 139.86 | $141.25 | 40400 |
| 2022-11-16 | 139.25 | $141.76 | 17100 |
| 2022-11-15 | 138.43 | $142.72 | 9300 |
| 2022-11-14 | 137.26 | $141.33 | 16500 |
| 2022-11-11 | 136.18 | $142.55 | 16800 |
| 2022-11-10 | 134.67 | $140.49 | 7500 |
| 2022-11-09 | 133.34 | $133.30 | 11917 |
| 2022-11-08 | 133.31 | $135.89 | 13736 |
| 2022-11-07 | 132.72 | $134.59 | 10519 |
| 2022-11-04 | 132.32 | $133.83 | 12401 |
| 2022-11-03 | 132.01 | $130.65 | 18738 |
| 2022-11-02 | 132.32 | $131.96 | 13400 |
| 2022-11-01 | 132.41 | $134.73 | 18248 |
| 2022-10-31 | 131.93 | $134.49 | 14338 |
| 2022-10-28 | 131.42 | $135.63 | 20300 |
| 2022-10-27 | 130.59 | $133.56 | 8001 |
| 2022-10-26 | 130.08 | $134.47 | 16506 |
| 2022-10-25 | 129.29 | $134.33 | 11800 |
| 2022-10-24 | 128.42 | $132.22 | 10022 |
| 2022-10-21 | 127.87 | $131.74 | 15019 |
| 2022-10-20 | 127.34 | $128.93 | 21800 |
| 2022-10-19 | 127.34 | $129.47 | 15700 |
| 2022-10-18 | 127.24 | $130.78 | 9825 |
| 2022-10-17 | 126.86 | $129.65 | 14717 |
| 2022-10-14 | 126.69 | $126.39 | 15200 |
| 2022-10-13 | 127.19 | $128.93 | 19000 |
| 2022-10-12 | 127.27 | $126.30 | 6643 |
| 2022-10-11 | 127.93 | $126.62 | 15000 |
| 2022-10-10 | 128.65 | $127.71 | 10649 |
| 2022-10-07 | 129.28 | $128.74 | 9100 |
| 2022-10-06 | 129.81 | $131.88 | 14204 |
| 2022-10-05 | 129.80 | $133.50 | 8938 |
| 2022-10-04 | 129.45 | $134.08 | 15244 |
| 2022-10-03 | 128.96 | $129.67 | 18022 |
| 2022-09-30 | 129.34 | $126.64 | 33500 |
| 2022-09-29 | 130.45 | $128.00 | 10400 |
| 2022-09-28 | 131.48 | $130.77 | 9515 |
| 2022-09-27 | 132.11 | $128.27 | 9605 |
| 2022-09-26 | 133.39 | $128.60 | 23416 |
| 2022-09-23 | 134.83 | $130.00 | 61309 |
| 2022-09-22 | 136.23 | $132.87 | 214416 |
| 2022-09-21 | 137.26 | $134.14 | 3400 |
| 2022-09-20 | 138.20 | $136.09 | 8735 |
| 2022-09-19 | 138.90 | $137.69 | 7700 |
| 2022-09-16 | 139.38 | $137.02 | 7500 |
| 2022-09-15 | 140.10 | $137.99 | 23400 |
| 2022-09-14 | 140.73 | $139.53 | 35142 |
| 2022-09-13 | 141.15 | $138.95 | 16518 |
| 2022-09-12 | 141.77 | $144.74 | 13103 |
| 2022-09-09 | 141.27 | $142.99 | 6913 |
| 2022-09-08 | 141.08 | $140.45 | 7200 |
| 2022-09-07 | 141.39 | $139.78 | 10900 |
| 2022-09-06 | 141.90 | $137.88 | 13323 |
| 2022-09-02 | 142.90 | $138.34 | 13918 |
| 2022-09-01 | 143.98 | $139.66 | 21300 |
| 2022-08-31 | 144.95 | $140.02 | 41321 |
| 2022-08-30 | 146.00 | $141.10 | 11400 |
| 2022-08-29 | 146.99 | $142.52 | 7746 |
| 2022-08-26 | 147.83 | $143.34 | 6700 |
| 2022-08-25 | 148.64 | $147.71 | 14800 |
| 2022-08-24 | 148.64 | $145.57 | 21600 |
| 2022-08-23 | 149.08 | $145.28 | 5900 |
| 2022-08-22 | 149.64 | $145.24 | 19400 |
| 2022-08-19 | 150.28 | $148.14 | 8200 |
| 2022-08-18 | 150.40 | $150.10 | 27000 |
| 2022-08-17 | 150.11 | $150.27 | 6238 |
| 2022-08-16 | 149.72 | $151.35 | 8425 |
| 2022-08-15 | 149.03 | $151.18 | 7200 |
| 2022-08-12 | 148.23 | $151.05 | 8000 |
| 2022-08-11 | 147.33 | $149.12 | 8500 |
| 2022-08-10 | 146.67 | $148.93 | 8725 |
| 2022-08-09 | 145.93 | $145.83 | 13100 |
| 2022-08-08 | 145.72 | $146.81 | 10911 |
| 2022-08-05 | 145.25 | $146.63 | 9426 |
| 2022-08-04 | 144.73 | $147.09 | 3922 |
| 2022-08-03 | 144.03 | $146.67 | 13439 |
| 2022-08-02 | 143.28 | $145.07 | 7729 |
| 2022-08-01 | 142.75 | $145.98 | 7500 |
| 2022-07-29 | 141.94 | $146.42 | 14200 |
| 2022-07-28 | 140.89 | $144.90 | 22300 |
| 2022-07-27 | 140.00 | $143.63 | 14300 |
| 2022-07-26 | 139.23 | $140.20 | 10517 |
| 2022-07-25 | 139.06 | $141.62 | 11422 |
| 2022-07-22 | 138.57 | $141.40 | 26400 |
| 2022-07-21 | 138.05 | $142.44 | 25700 |
| 2022-07-20 | 137.23 | $141.03 | 12100 |
| 2022-07-19 | 136.58 | $140.66 | 34331 |
| 2022-07-18 | 135.92 | $137.29 | 10500 |
| 2022-07-15 | 135.87 | $137.63 | 64232 |
| 2022-07-14 | 135.75 | $135.17 | 9641 |
| 2022-07-13 | 136.15 | $136.34 | 26000 |
| 2022-07-12 | 136.38 | $136.59 | 5500 |
| 2022-07-11 | 136.61 | $137.58 | 8212 |
| 2022-07-08 | 136.68 | $139.44 | 15300 |
| 2022-07-07 | 136.38 | $139.69 | 47706 |
| 2022-07-06 | 136.00 | $137.22 | 8522 |
| 2022-07-05 | 136.10 | $137.11 | 12826 |
| 2022-07-01 | 136.25 | $137.62 | 6707 |
| 2022-06-30 | 136.34 | $136.81 | 37636 |
| 2022-06-29 | 136.63 | $137.59 | 86601 |
| 2022-06-28 | 136.83 | $138.04 | 9400 |
| 2022-06-27 | 136.98 | $140.22 | 18300 |
| 2022-06-24 | 136.72 | $140.69 | 18543 |
| 2022-06-23 | 136.34 | $136.63 | 12736 |
| 2022-06-22 | 136.78 | $135.89 | 20418 |
| 2022-06-21 | 137.47 | $136.60 | 82300 |
| 2022-06-17 | 138.14 | $133.71 | 52946 |
| 2022-06-16 | 139.56 | $133.43 | 19800 |
| 2022-06-15 | 141.29 | $137.45 | 8218 |
| 2022-06-14 | 142.46 | $135.31 | 21000 |
| 2022-06-13 | 144.29 | $135.98 | 18700 |
| 2022-06-10 | 146.29 | $141.03 | 85500 |
| 2022-06-09 | 147.55 | $144.94 | 6821 |
| 2022-06-08 | 148.19 | $149.78 | 20600 |
| 2022-06-07 | 147.92 | $150.90 | 12545 |
| 2022-06-06 | 147.38 | $150.00 | 13400 |
| 2022-06-03 | 146.94 | $149.60 | 12801 |
| 2022-06-02 | 146.53 | $151.98 | 18506 |
| 2022-06-01 | 145.56 | $149.10 | 48100 |
| 2022-05-31 | 145.05 | $150.21 | 18700 |
| 2022-05-27 | 144.24 | $150.63 | 25100 |
| 2022-05-26 | 143.23 | $148.03 | 303300 |
| 2022-05-25 | 142.62 | $145.19 | 247530 |
| 2022-05-24 | 142.54 | $144.25 | 6136 |
| 2022-05-23 | 142.66 | $145.55 | 17600 |
| 2022-05-20 | 142.56 | $143.07 | 10625 |
| 2022-05-19 | 142.98 | $142.81 | 18934 |
| 2022-05-18 | 143.56 | $142.70 | 18500 |
| 2022-05-17 | 144.28 | $147.56 | 32303 |
| 2022-05-16 | 144.12 | $144.75 | 13830 |
| 2022-05-13 | 144.56 | $145.38 | 27949 |
| 2022-05-12 | 144.96 | $141.41 | 14400 |
| 2022-05-11 | 146.29 | $141.71 | 37600 |
| 2022-05-10 | 147.79 | $143.73 | 19224 |
| 2022-05-09 | 149.14 | $143.42 | 28900 |
| 2022-05-06 | 150.79 | $148.02 | 12443 |
| 2022-05-05 | 151.76 | $149.43 | 12500 |
| 2022-05-04 | 152.60 | $154.95 | 6940 |
| 2022-05-03 | 152.44 | $151.24 | 15819 |
| 2022-05-02 | 153.04 | $150.56 | 26700 |
| 2022-04-29 | 153.91 | $150.07 | 10032 |
| 2022-04-28 | 155.03 | $153.87 | 9119 |
| 2022-04-27 | 155.54 | $151.12 | 74026 |
| 2022-04-26 | 156.73 | $150.65 | 7121 |
| 2022-04-25 | 158.22 | $154.74 | 21800 |
| 2022-04-22 | 159.09 | $154.38 | 7535 |
| 2022-04-21 | 160.19 | $158.05 | 34900 |
| 2022-04-20 | 160.69 | $160.41 | 11815 |
| 2022-04-19 | 160.77 | $160.23 | 12128 |
| 2022-04-18 | 160.91 | $158.53 | 17300 |
| 2022-04-14 | 161.43 | $159.11 | 13200 |
| 2022-04-13 | 161.91 | $160.61 | 38822 |
| 2022-04-12 | 162.15 | $158.80 | 12309 |
| 2022-04-11 | 162.81 | $159.83 | 14532 |
| 2022-04-08 | 163.35 | $161.91 | 7200 |
| 2022-04-07 | 163.53 | $162.07 | 9449 |
| 2022-04-06 | 163.70 | $162.00 | 8800 |
| 2022-04-05 | 163.91 | $163.47 | 18224 |
| 2022-04-04 | 163.83 | $165.90 | 18143 |
| 2022-04-01 | 163.22 | $164.56 | 10400 |
| 2022-03-31 | 162.79 | $163.27 | 81200 |
| 2022-03-30 | 162.55 | $165.93 | 80200 |
| 2022-03-29 | 161.71 | $166.96 | 21942 |
| 2022-03-28 | 160.51 | $164.30 | 34926 |
| 2022-03-25 | 159.67 | $163.68 | 13200 |
| 2022-03-24 | 158.83 | $163.32 | 47400 |
| 2022-03-23 | 157.94 | $161.35 | 8300 |
| 2022-03-22 | 157.32 | $163.53 | 38819 |
| 2022-03-21 | 156.15 | $161.34 | 9933 |
| 2022-03-18 | 155.27 | $162.19 | 42700 |
| 2022-03-17 | 154.08 | $160.00 | 14247 |
| 2022-03-16 | 153.17 | $158.66 | 33245 |
| 2022-03-15 | 152.42 | $153.47 | 26533 |
| 2022-03-14 | 152.67 | $151.12 | 303500 |
| 2022-03-11 | 153.47 | $151.76 | 20500 |
| 2022-03-10 | 154.29 | $153.91 | 16617 |
| 2022-03-09 | 154.82 | $155.33 | 28644 |
| 2022-03-08 | 155.15 | $150.89 | 47144 |
| 2022-03-07 | 156.49 | $151.17 | 72923 |
| 2022-03-04 | 158.01 | $155.57 | 25400 |
| 2022-03-03 | 158.86 | $158.07 | 34400 |
| 2022-03-02 | 159.33 | $160.11 | 12920 |
| 2022-03-01 | 159.47 | $157.57 | 15800 |
| 2022-02-28 | 160.19 | $160.26 | 31815 |
| 2022-02-25 | 160.46 | $161.30 | 172244 |
| 2022-02-24 | 160.57 | $157.54 | 32200 |
| 2022-02-23 | 161.51 | $157.15 | 13500 |
| 2022-02-22 | 162.70 | $159.63 | 23000 |
| 2022-02-18 | 163.56 | $161.43 | 375300 |
| 2022-02-17 | 164.19 | $163.07 | 8400 |
| 2022-02-16 | 164.59 | $166.27 | 22621 |
| 2022-02-15 | 164.38 | $165.68 | 13437 |
| 2022-02-14 | 164.28 | $162.99 | 14700 |
| 2022-02-11 | 164.73 | $163.71 | 14317 |
| 2022-02-10 | 165.11 | $166.64 | 31400 |
| 2022-02-09 | 164.94 | $169.07 | 37316 |
| 2022-02-08 | 164.25 | $166.50 | 8200 |
| 2022-02-07 | 163.99 | $165.17 | 12708 |
| 2022-02-04 | 163.98 | $165.40 | 10000 |
| 2022-02-03 | 163.94 | $164.46 | 26700 |
| 2022-02-02 | 164.10 | $167.89 | 16625 |
| 2022-02-01 | 163.58 | $166.84 | 30113 |
| 2022-01-31 | 163.22 | $165.71 | 66800 |
| 2022-01-28 | 163.05 | $161.98 | 23403 |
| 2022-01-27 | 163.66 | $159.45 | 15600 |
| 2022-01-26 | 164.92 | $160.54 | 17320 |
| 2022-01-25 | 166.16 | $161.30 | 31423 |
| 2022-01-24 | 167.46 | $162.75 | 40900 |
| 2022-01-21 | 168.67 | $163.34 | 319532 |
| 2022-01-20 | 169.97 | $166.18 | 26514 |
| 2022-01-19 | 170.88 | $167.60 | 16600 |
| 2022-01-18 | 171.64 | $168.33 | 20323 |
| 2022-01-14 | 172.36 | $171.70 | 10437 |
| 2022-01-13 | 172.50 | $171.67 | 15900 |
| 2022-01-12 | 172.66 | $173.54 | 33844 |
| 2022-01-11 | 172.46 | $172.57 | 15900 |
| 2022-01-10 | 172.42 | $170.56 | 26215 |
| 2022-01-07 | 172.81 | $171.28 | 33000 |
| 2022-01-06 | 173.10 | $171.56 | 13800 |
| 2022-01-05 | 173.38 | $171.84 | 22442 |
| 2022-01-04 | 173.64 | $174.82 | 14305 |
| 2022-01-03 | 173.31 | $174.67 | 27300 |
| 2021-12-31 | 172.95 | $173.97 | 12600 |
| 2021-12-30 | 172.68 | $174.22 | 38300 |
| 2021-12-29 | 172.32 | $174.58 | 8609 |
| 2021-12-28 | 171.82 | $174.52 | 18000 |
| 2021-12-27 | 171.25 | $174.71 | 12343 |
| 2021-12-23 | 170.55 | $172.96 | 9702 |
| 2021-12-22 | 170.11 | $171.54 | 10612 |
| 2021-12-21 | 169.91 | $170.03 | 11216 |
| 2021-12-20 | 169.99 | $167.28 | 28335 |
| 2021-12-17 | 170.68 | $169.05 | 8331 |
| 2021-12-16 | 171.10 | $170.51 | 13200 |
| 2021-12-15 | 171.29 | $171.66 | 9500 |
| 2021-12-14 | 171.27 | $169.10 | 14700 |
| 2021-12-13 | 171.79 | $170.44 | 11800 |
| 2021-12-10 | 172.11 | $173.61 | 9236 |
| 2021-12-09 | 171.82 | $172.58 | 12317 |
| 2021-12-08 | 171.70 | $174.20 | 9300 |
| 2021-12-07 | 171.22 | $173.61 | 33700 |
| 2021-12-06 | 170.80 | $169.87 | 20306 |
| 2021-12-03 | 171.10 | $168.23 | 21313 |
| 2021-12-02 | 171.79 | $169.50 | 25723 |
| 2021-12-01 | 172.33 | $167.43 | 9731 |
| 2021-11-30 | 173.40 | $169.16 | 10931 |
| 2021-11-29 | 174.27 | $171.51 | 23728 |
| 2021-11-26 | 174.79 | $169.91 | 11900 |
| 2021-11-24 | 175.72 | $174.24 | 6324 |
| 2021-11-23 | 175.88 | $174.10 | 8322 |
| 2021-11-22 | 176.08 | $174.20 | 37900 |
| 2021-11-19 | 176.29 | $175.11 | 11508 |
| 2021-11-18 | 176.33 | $175.71 | 10500 |
| 2021-11-17 | 176.25 | $175.50 | 7800 |
| 2021-11-16 | 176.17 | $176.07 | 16444 |
| 2021-11-15 | 175.96 | $175.65 | 16200 |
| 2021-11-12 | 175.79 | $175.70 | 19634 |
| 2021-11-11 | 175.57 | $174.76 | 9545 |
| 2021-11-10 | 175.49 | $174.29 | 13200 |
| 2021-11-09 | 175.50 | $175.90 | 10900 |
| 2021-11-08 | 175.15 | $176.38 | 14800 |
| 2021-11-05 | 174.63 | $176.02 | 9600 |
| 2021-11-04 | 174.09 | $175.41 | 12228 |
| 2021-11-03 | 173.58 | $175.06 | 136534 |
| 2021-11-02 | 173.05 | $174.08 | 48900 |
| 2021-11-01 | 172.63 | $173.70 | 226500 |
| 2021-10-29 | 172.22 | $172.87 | 235201 |
| 2021-10-28 | 171.91 | $173.35 | 260247 |
| 2021-10-27 | 171.44 | $172.01 | 6100 |
| 2021-10-26 | 171.16 | $172.95 | 13123 |
| 2021-10-25 | 170.64 | $172.60 | 15700 |
| 2021-10-22 | 170.10 | $172.30 | 4700 |
| 2021-10-21 | 169.53 | $172.43 | 6600 |
| 2021-10-20 | 168.84 | $172.32 | 12133 |
| 2021-10-19 | 168.06 | $171.65 | 7732 |
| 2021-10-18 | 167.29 | $170.41 | 15809 |
| 2021-10-15 | 166.66 | $170.26 | 22200 |
| 2021-10-14 | 165.97 | $169.06 | 13500 |
| 2021-10-13 | 165.42 | $166.64 | 5300 |
| 2021-10-12 | 165.31 | $165.49 | 18300 |
| 2021-10-11 | 165.42 | $165.74 | 5500 |
| 2021-10-08 | 165.51 | $166.57 | 19900 |
| 2021-10-07 | 165.44 | $166.67 | 6900 |
| 2021-10-06 | 165.35 | $164.93 | 10600 |
| 2021-10-05 | 165.62 | $164.65 | 248518 |
| 2021-10-04 | 166.01 | $163.45 | 19300 |
| 2021-10-01 | 166.71 | $165.49 | 22100 |
| 2021-09-30 | 167.11 | $164.29 | 15316 |
| 2021-09-29 | 167.83 | $165.13 | 21800 |
| 2021-09-28 | 168.49 | $165.61 | 11836 |
| 2021-09-27 | 169.16 | $168.88 | 8700 |
| 2021-09-24 | 169.25 | $169.17 | 5841 |
| 2021-09-23 | 169.30 | $169.75 | 10123 |
| 2021-09-22 | 169.23 | $167.90 | 12940 |
| 2021-09-21 | 169.54 | $166.37 | 13100 |
| 2021-09-20 | 170.23 | $165.70 | 34425 |
| 2021-09-17 | 171.17 | $169.19 | 16300 |
| 2021-09-16 | 171.52 | $170.71 | 12900 |
| 2021-09-15 | 171.60 | $170.96 | 9200 |
| 2021-09-14 | 171.64 | $170.06 | 13919 |
| 2021-09-13 | 171.87 | $170.80 | 18633 |
| 2021-09-10 | 171.97 | $170.52 | 19139 |
| 2021-09-09 | 172.14 | $171.49 | 17400 |
| 2021-09-08 | 172.13 | $171.85 | 17900 |
| 2021-09-07 | 172.03 | $172.59 | 28200 |
| 2021-09-03 | 171.75 | $173.13 | 18200 |
| 2021-09-02 | 171.30 | $172.57 | 22949 |
| 2021-09-01 | 170.90 | $172.26 | 599300 |
| 2021-08-31 | 170.49 | $171.48 | 28600 |
| 2021-08-30 | 170.17 | $171.47 | 9400 |
| 2021-08-27 | 169.80 | $170.82 | 8600 |
| 2021-08-26 | 169.50 | $169.37 | 7400 |
| 2021-08-25 | 169.45 | $170.43 | 12200 |
| 2021-08-24 | 169.17 | $170.09 | 8900 |
| 2021-08-23 | 168.92 | $169.33 | 14218 |
| 2021-08-20 | 168.78 | $167.70 | 6431 |
| 2021-08-19 | 168.95 | $166.53 | 8200 |
| 2021-08-18 | 169.40 | $167.44 | 15009 |
| 2021-08-17 | 169.73 | $168.73 | 17012 |
| 2021-08-16 | 169.83 | $170.16 | 17600 |
| 2021-08-13 | 169.64 | $170.19 | 10300 |
| 2021-08-12 | 169.41 | $169.95 | 9730 |
| 2021-08-11 | 169.19 | $169.91 | 10240 |
| 2021-08-10 | 168.93 | $169.26 | 8810 |
| 2021-08-09 | 168.76 | $169.06 | 9500 |
| 2021-08-06 | 168.61 | $169.19 | 8400 |
| 2021-08-05 | 168.39 | $169.29 | 5519 |
| 2021-08-04 | 168.12 | $168.50 | 7600 |
| 2021-08-03 | 167.97 | $169.00 | 11800 |
| 2021-08-02 | 167.68 | $167.71 | 14404 |
| 2021-07-30 | 167.62 | $167.48 | 13534 |
| 2021-07-29 | 167.59 | $168.61 | 8600 |
| 2021-07-28 | 167.32 | $167.89 | 6601 |
| 2021-07-27 | 167.15 | $167.09 | 18100 |
| 2021-07-26 | 167.13 | $168.21 | 14500 |
| 2021-07-23 | 166.86 | $168.30 | 7627 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
251.35
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
126.18
Average
180.64
Maximum
257.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 251.35 | $252.56 | 8934 |
| 2026-07-20 | 251.10 | $249.19 | 6600 |
| 2026-07-17 | 251.87 | $249.85 | 7919 |
| 2026-07-16 | 252.60 | $251.97 | 2900 |
| 2026-07-15 | 252.82 | $254.14 | 29811 |
| 2026-07-14 | 252.39 | $252.89 | 4200 |
| 2026-07-13 | 252.27 | $251.55 | 5200 |
| 2026-07-10 | 252.53 | $254.56 | 4800 |
| 2026-07-09 | 251.90 | $253.56 | 6000 |
| 2026-07-08 | 251.45 | $251.70 | 3300 |
| 2026-07-07 | 251.49 | $252.30 | 4620 |
| 2026-07-06 | 251.35 | $254.38 | 7800 |
| 2026-07-02 | 250.52 | $251.49 | 5444 |
| 2026-07-01 | 250.44 | $251.77 | 6800 |
| 2026-06-30 | 250.26 | $252.97 | 5600 |
| 2026-06-29 | 249.67 | $251.18 | 7002 |
| 2026-06-26 | 249.54 | $247.64 | 6211 |
| 2026-06-25 | 250.51 | $249.37 | 3710 |
| 2026-06-24 | 251.15 | $249.06 | 7300 |
| 2026-06-23 | 252.04 | $248.87 | 8121 |
| 2026-06-22 | 253.18 | $254.62 | 7700 |
| 2026-06-18 | 252.74 | $254.67 | 8306 |
| 2026-06-17 | 252.19 | $251.92 | 26600 |
| 2026-06-16 | 252.37 | $253.66 | 4400 |
| 2026-06-15 | 252.04 | $254.73 | 10000 |
| 2026-06-12 | 251.29 | $252.34 | 6500 |
| 2026-06-11 | 251.13 | $251.08 | 11837 |
| 2026-06-10 | 251.34 | $245.99 | 7500 |
| 2026-06-09 | 253.19 | $249.60 | 4600 |
| 2026-06-08 | 254.29 | $249.85 | 6500 |
| 2026-06-05 | 255.52 | $248.60 | 11600 |
| 2026-06-04 | 257.37 | $256.17 | 7424 |
| 2026-06-03 | 257.18 | $255.71 | 4500 |
| 2026-06-02 | 257.04 | $257.83 | 83400 |
| 2026-06-01 | 256.13 | $256.44 | 9429 |
| 2026-05-29 | 255.41 | $255.78 | 6628 |
| 2026-05-28 | 254.69 | $254.96 | 5500 |
| 2026-05-27 | 254.01 | $254.35 | 3000 |
| 2026-05-26 | 253.33 | $254.35 | 6815 |
| 2026-05-22 | 252.44 | $252.02 | 4344 |
| 2026-05-21 | 252.04 | $251.32 | 7543 |
| 2026-05-20 | 251.72 | $250.48 | 4346 |
| 2026-05-19 | 251.55 | $247.06 | 29900 |
| 2026-05-18 | 252.36 | $249.02 | 5800 |
| 2026-05-15 | 252.67 | $248.53 | 6300 |
| 2026-05-14 | 253.12 | $252.22 | 4108 |
| 2026-05-13 | 252.43 | $251.39 | 3900 |
| 2026-05-12 | 251.77 | $249.70 | 12500 |
| 2026-05-11 | 251.42 | $250.67 | 4310 |
| 2026-05-08 | 250.60 | $250.82 | 5900 |
| 2026-05-07 | 249.48 | $248.50 | 6324 |
| 2026-05-06 | 248.76 | $250.83 | 3801 |
| 2026-05-05 | 247.07 | $245.75 | 5141 |
| 2026-05-04 | 246.54 | $243.74 | 7200 |
| 2026-05-01 | 246.46 | $244.66 | 9100 |
| 2026-04-30 | 246.00 | $244.67 | 4828 |
| 2026-04-29 | 245.35 | $241.26 | 8000 |
| 2026-04-28 | 245.56 | $241.79 | 7213 |
| 2026-04-27 | 245.56 | $243.45 | 10041 |
| 2026-04-24 | 244.95 | $243.48 | 3600 |
| 2026-04-23 | 244.11 | $241.36 | 7900 |
| 2026-04-22 | 243.65 | $242.50 | 4000 |
| 2026-04-21 | 242.65 | $240.64 | 14002 |
| 2026-04-20 | 241.93 | $243.36 | 7400 |
| 2026-04-17 | 240.11 | $244.24 | 5100 |
| 2026-04-16 | 237.52 | $240.40 | 15537 |
| 2026-04-15 | 235.52 | $240.45 | 13720 |
| 2026-04-14 | 233.01 | $238.58 | 5848 |
| 2026-04-13 | 230.51 | $235.99 | 11400 |
| 2026-04-10 | 228.25 | $233.18 | 7100 |
| 2026-04-09 | 226.38 | $233.08 | 5000 |
| 2026-04-08 | 224.13 | $232.53 | 5908 |
| 2026-04-07 | 221.58 | $225.43 | 8145 |
| 2026-04-06 | 220.77 | $225.36 | 8100 |
| 2026-04-02 | 219.84 | $224.35 | 6500 |
| 2026-04-01 | 219.08 | $225.12 | 6237 |
| 2026-03-31 | 217.98 | $222.81 | 7000 |
| 2026-03-30 | 217.45 | $216.28 | 14049 |
| 2026-03-27 | 218.94 | $216.47 | 15806 |
| 2026-03-26 | 220.79 | $220.03 | 10327 |
| 2026-03-25 | 221.97 | $224.69 | 13200 |
| 2026-03-24 | 222.02 | $222.75 | 4503 |
| 2026-03-23 | 222.75 | $224.18 | 81500 |
| 2026-03-20 | 223.27 | $219.74 | 10635 |
| 2026-03-19 | 225.36 | $224.58 | 14528 |
| 2026-03-18 | 226.45 | $225.48 | 5220 |
| 2026-03-17 | 227.54 | $229.06 | 8945 |
| 2026-03-16 | 227.79 | $228.27 | 7000 |
| 2026-03-13 | 228.39 | $225.13 | 4517 |
| 2026-03-12 | 230.16 | $226.89 | 8243 |
| 2026-03-11 | 231.81 | $231.69 | 10305 |
| 2026-03-10 | 232.32 | $232.12 | 5639 |
| 2026-03-09 | 232.85 | $232.14 | 10717 |
| 2026-03-06 | 233.50 | $229.38 | 5700 |
| 2026-03-05 | 235.20 | $231.97 | 5048 |
| 2026-03-04 | 236.45 | $235.02 | 8510 |
| 2026-03-03 | 237.02 | $232.43 | 7022 |
| 2026-03-02 | 238.54 | $237.07 | 9016 |
| 2026-02-27 | 238.90 | $238.30 | 7000 |
| 2026-02-26 | 238.95 | $239.80 | 10000 |
| 2026-02-25 | 238.51 | $240.53 | 4702 |
| 2026-02-24 | 237.73 | $238.34 | 3716 |
| 2026-02-23 | 237.47 | $236.66 | 5400 |
| 2026-02-20 | 237.67 | $239.01 | 12210 |
| 2026-02-19 | 237.17 | $237.02 | 7128 |
| 2026-02-18 | 237.17 | $237.02 | 7300 |
| 2026-02-17 | 237.17 | $236.12 | 13100 |
| 2026-02-13 | 237.44 | $236.32 | 6800 |
| 2026-02-12 | 237.70 | $235.58 | 6627 |
| 2026-02-11 | 238.23 | $239.24 | 8500 |
| 2026-02-10 | 237.71 | $239.24 | 4400 |
| 2026-02-09 | 237.05 | $239.39 | 28439 |
| 2026-02-06 | 236.19 | $237.16 | 8224 |
| 2026-02-05 | 235.84 | $232.18 | 14100 |
| 2026-02-04 | 236.98 | $235.04 | 9000 |
| 2026-02-03 | 237.45 | $235.70 | 7000 |
| 2026-02-02 | 237.79 | $237.59 | 9819 |
| 2026-01-30 | 237.59 | $235.96 | 5032 |
| 2026-01-29 | 237.83 | $238.15 | 5900 |
| 2026-01-28 | 237.41 | $238.30 | 4600 |
| 2026-01-27 | 236.83 | $238.81 | 6114 |
| 2026-01-26 | 235.94 | $237.15 | 7400 |
| 2026-01-23 | 235.35 | $235.59 | 5743 |
| 2026-01-22 | 235.12 | $234.97 | 4200 |
| 2026-01-21 | 235.02 | $233.87 | 8600 |
| 2026-01-20 | 235.24 | $231.31 | 17600 |
| 2026-01-16 | 236.28 | $235.44 | 10549 |
| 2026-01-15 | 236.23 | $235.78 | 5812 |
| 2026-01-14 | 236.03 | $234.97 | 18810 |
| 2026-01-13 | 236.01 | $236.06 | 20900 |
| 2026-01-12 | 235.62 | $237.01 | 4833 |
| 2026-01-09 | 234.81 | $235.81 | 6700 |
| 2026-01-08 | 234.19 | $234.66 | 4700 |
| 2026-01-07 | 233.77 | $234.42 | 6600 |
| 2026-01-06 | 233.31 | $235.18 | 6333 |
| 2026-01-05 | 232.50 | $233.91 | 8500 |
| 2026-01-02 | 231.90 | $232.06 | 13100 |
| 2025-12-31 | 231.74 | $230.53 | 9400 |
| 2025-12-30 | 232.02 | $232.06 | 13200 |
| 2025-12-29 | 231.87 | $232.33 | 5900 |
| 2025-12-26 | 231.59 | $232.86 | 4009 |
| 2025-12-24 | 231.07 | $233.06 | 4800 |
| 2025-12-23 | 230.36 | $232.02 | 13542 |
| 2025-12-22 | 229.83 | $231.36 | 21300 |
| 2025-12-19 | 229.39 | $229.50 | 11520 |
| 2025-12-18 | 229.45 | $227.41 | 8249 |
| 2025-12-17 | 230.18 | $225.61 | 17900 |
| 2025-12-16 | 231.64 | $227.48 | 6824 |
| 2025-12-15 | 232.82 | $231.86 | 5300 |
| 2025-12-12 | 232.84 | $231.74 | 7902 |
| 2025-12-11 | 232.88 | $233.82 | 7211 |
| 2025-12-10 | 232.26 | $233.66 | 7700 |
| 2025-12-09 | 231.52 | $231.86 | 3507 |
| 2025-12-08 | 231.17 | $231.61 | 4300 |
| 2025-12-05 | 230.82 | $232.54 | 2500 |
| 2025-12-04 | 230.07 | $231.91 | 7500 |
| 2025-12-03 | 229.36 | $232.07 | 4300 |
| 2025-12-02 | 228.43 | $230.66 | 6100 |
| 2025-12-01 | 227.74 | $230.10 | 7400 |
| 2025-11-28 | 227.08 | $231.05 | 2600 |
| 2025-11-26 | 225.99 | $230.17 | 5700 |
| 2025-11-25 | 224.96 | $228.45 | 6536 |
| 2025-11-24 | 224.28 | $226.11 | 10231 |
| 2025-11-21 | 224.22 | $223.33 | 7900 |
| 2025-11-20 | 225.05 | $221.21 | 6234 |
| 2025-11-19 | 226.76 | $224.86 | 14123 |
| 2025-11-18 | 227.72 | $224.31 | 6100 |
| 2025-11-17 | 229.07 | $226.07 | 5822 |
| 2025-11-14 | 230.15 | $228.45 | 10700 |
| 2025-11-13 | 230.72 | $229.02 | 6239 |
| 2025-11-12 | 231.23 | $232.64 | 4400 |
| 2025-11-11 | 230.69 | $232.07 | 3508 |
| 2025-11-10 | 230.20 | $231.41 | 7600 |
| 2025-11-07 | 229.80 | $227.92 | 4500 |
| 2025-11-06 | 230.42 | $227.76 | 3722 |
| 2025-11-05 | 231.21 | $230.00 | 2800 |
| 2025-11-04 | 231.44 | $228.79 | 21400 |
| 2025-11-03 | 232.09 | $231.54 | 4400 |
| 2025-10-31 | 231.99 | $231.20 | 4100 |
| 2025-10-30 | 231.94 | $230.84 | 7000 |
| 2025-10-29 | 231.97 | $232.86 | 5300 |
| 2025-10-28 | 231.33 | $233.46 | 5000 |
| 2025-10-27 | 230.34 | $233.05 | 6237 |
| 2025-10-24 | 229.23 | $230.66 | 5318 |
| 2025-10-23 | 228.63 | $229.24 | 1615 |
| 2025-10-22 | 228.32 | $227.98 | 3632 |
| 2025-10-21 | 228.34 | $229.35 | 5400 |
| 2025-10-20 | 227.91 | $230.06 | 11141 |
| 2025-10-17 | 227.14 | $227.47 | 11500 |
| 2025-10-16 | 227.02 | $226.37 | 4900 |
| 2025-10-15 | 227.22 | $227.19 | 17330 |
| 2025-10-14 | 227.18 | $225.62 | 7500 |
| 2025-10-13 | 227.62 | $225.99 | 9100 |
| 2025-10-10 | 228.02 | $222.59 | 4700 |
| 2025-10-09 | 229.56 | $228.50 | 2900 |
| 2025-10-08 | 229.54 | $229.72 | 3148 |
| 2025-10-07 | 229.09 | $228.39 | 2629 |
| 2025-10-06 | 228.93 | $229.71 | 5405 |
| 2025-10-03 | 228.28 | $228.98 | 2600 |
| 2025-10-02 | 227.69 | $228.35 | 8913 |
| 2025-10-01 | 227.14 | $227.87 | 7500 |
| 2025-09-30 | 226.58 | $226.87 | 7900 |
| 2025-09-29 | 226.20 | $225.92 | 6213 |
| 2025-09-26 | 226.00 | $224.78 | 5141 |
| 2025-09-25 | 226.09 | $223.70 | 4730 |
| 2025-09-24 | 226.51 | $225.01 | 3200 |
| 2025-09-23 | 226.57 | $225.94 | 3300 |
| 2025-09-22 | 226.31 | $226.84 | 8900 |
| 2025-09-19 | 225.67 | $225.99 | 6500 |
| 2025-09-18 | 225.13 | $225.69 | 3500 |
| 2025-09-17 | 224.52 | $224.64 | 5833 |
| 2025-09-16 | 224.08 | $224.98 | 218942 |
| 2025-09-15 | 223.40 | $224.98 | 3400 |
| 2025-09-12 | 222.54 | $223.81 | 4600 |
| 2025-09-11 | 221.84 | $224.11 | 2100 |
| 2025-09-10 | 220.87 | $222.00 | 7600 |
| 2025-09-09 | 220.33 | $221.32 | 2600 |
| 2025-09-08 | 219.87 | $220.70 | 5700 |
| 2025-09-05 | 219.49 | $219.85 | 3500 |
| 2025-09-04 | 219.29 | $219.69 | 6300 |
| 2025-09-03 | 219.08 | $217.99 | 35800 |
| 2025-09-02 | 219.35 | $217.36 | 6145 |
| 2025-08-29 | 219.87 | $218.87 | 14400 |
| 2025-08-28 | 219.99 | $220.28 | 9300 |
| 2025-08-27 | 219.68 | $219.53 | 6000 |
| 2025-08-26 | 219.51 | $219.38 | 4200 |
| 2025-08-25 | 219.33 | $218.75 | 7500 |
| 2025-08-22 | 219.28 | $220.26 | 5311 |
| 2025-08-21 | 218.73 | $217.12 | 4000 |
| 2025-08-20 | 219.02 | $218.15 | 8806 |
| 2025-08-19 | 219.03 | $218.18 | 3306 |
| 2025-08-18 | 218.99 | $219.60 | 4700 |
| 2025-08-15 | 218.48 | $219.55 | 5527 |
| 2025-08-14 | 217.84 | $219.38 | 3900 |
| 2025-08-13 | 217.08 | $219.53 | 2300 |
| 2025-08-12 | 216.09 | $218.46 | 4405 |
| 2025-08-11 | 215.21 | $215.91 | 4100 |
| 2025-08-08 | 214.93 | $216.58 | 3600 |
| 2025-08-07 | 214.37 | $215.11 | 5041 |
| 2025-08-06 | 214.13 | $214.57 | 6331 |
| 2025-08-05 | 214.01 | $213.44 | 10100 |
| 2025-08-04 | 214.22 | $213.87 | 5315 |
| 2025-08-01 | 214.32 | $210.88 | 3500 |
| 2025-07-31 | 215.37 | $213.26 | 10710 |
| 2025-07-30 | 215.88 | $214.34 | 3203 |
| 2025-07-29 | 216.14 | $214.98 | 11800 |
| 2025-07-28 | 216.22 | $215.62 | 2600 |
| 2025-07-25 | 216.08 | $216.72 | 3400 |
| 2025-07-24 | 215.53 | $216.37 | 4000 |
| 2025-07-23 | 214.94 | $216.29 | 4435 |
| 2025-07-22 | 214.22 | $214.31 | 4800 |
| 2025-07-21 | 213.94 | $213.92 | 5900 |
| 2025-07-18 | 213.69 | $213.32 | 3700 |
| 2025-07-17 | 213.54 | $213.64 | 2800 |
| 2025-07-16 | 213.24 | $212.48 | 3200 |
| 2025-07-15 | 213.21 | $211.62 | 5300 |
| 2025-07-14 | 213.40 | $212.58 | 2520 |
| 2025-07-11 | 213.31 | $212.10 | 4736 |
| 2025-07-10 | 213.31 | $213.36 | 4742 |
| 2025-07-09 | 212.87 | $213.00 | 4500 |
| 2025-07-08 | 212.40 | $211.93 | 4641 |
| 2025-07-07 | 212.14 | $211.58 | 4500 |
| 2025-07-03 | 211.89 | $213.43 | 4714 |
| 2025-07-02 | 210.96 | $212.20 | 8400 |
| 2025-07-01 | 210.19 | $211.34 | 4700 |
| 2025-06-30 | 209.48 | $211.82 | 10730 |
| 2025-06-27 | 208.43 | $210.37 | 4837 |
| 2025-06-26 | 207.59 | $209.52 | 3038 |
| 2025-06-25 | 206.81 | $207.69 | 25700 |
| 2025-06-24 | 206.41 | $208.21 | 4838 |
| 2025-06-23 | 205.76 | $205.16 | 15300 |
| 2025-06-20 | 205.90 | $202.97 | 17038 |
| 2025-06-18 | 206.76 | $204.23 | 11100 |
| 2025-06-17 | 207.37 | $203.87 | 8700 |
| 2025-06-16 | 208.21 | $206.09 | 7318 |
| 2025-06-13 | 208.48 | $205.91 | 11215 |
| 2025-06-12 | 208.83 | $208.45 | 4700 |
| 2025-06-11 | 208.40 | $207.65 | 33500 |
| 2025-06-10 | 208.08 | $207.94 | 2700 |
| 2025-06-09 | 207.55 | $207.15 | 6328 |
| 2025-06-06 | 207.11 | $206.89 | 7700 |
| 2025-06-05 | 206.59 | $205.08 | 2600 |
| 2025-06-04 | 206.49 | $205.79 | 4533 |
| 2025-06-03 | 206.09 | $205.26 | 12100 |
| 2025-06-02 | 205.71 | $204.49 | 9200 |
| 2025-05-30 | 205.44 | $203.12 | 5300 |
| 2025-05-29 | 205.48 | $203.32 | 7633 |
| 2025-05-28 | 205.42 | $202.67 | 4620 |
| 2025-05-27 | 205.47 | $203.88 | 7500 |
| 2025-05-23 | 205.09 | $200.98 | 2932 |
| 2025-05-22 | 205.48 | $201.81 | 5900 |
| 2025-05-21 | 205.61 | $201.69 | 74127 |
| 2025-05-20 | 205.72 | $204.32 | 10400 |
| 2025-05-19 | 204.93 | $204.42 | 8200 |
| 2025-05-16 | 203.86 | $203.90 | 11800 |
| 2025-05-15 | 202.64 | $202.82 | 3300 |
| 2025-05-14 | 201.41 | $201.88 | 3211 |
| 2025-05-13 | 200.13 | $201.93 | 4400 |
| 2025-05-12 | 198.49 | $200.48 | 4929 |
| 2025-05-09 | 196.88 | $195.86 | 5800 |
| 2025-05-08 | 196.32 | $195.75 | 3000 |
| 2025-05-07 | 195.63 | $194.83 | 2144 |
| 2025-05-06 | 195.02 | $194.99 | 3300 |
| 2025-05-05 | 194.17 | $195.96 | 4007 |
| 2025-05-02 | 192.78 | $196.18 | 4300 |
| 2025-05-01 | 190.99 | $192.47 | 4628 |
| 2025-04-30 | 189.94 | $192.14 | 10100 |
| 2025-04-29 | 188.75 | $192.13 | 3100 |
| 2025-04-28 | 187.29 | $191.58 | 5100 |
| 2025-04-25 | 185.68 | $191.00 | 10717 |
| 2025-04-24 | 183.90 | $190.14 | 3300 |
| 2025-04-23 | 182.03 | $186.86 | 4900 |
| 2025-04-22 | 180.82 | $184.43 | 5000 |
| 2025-04-21 | 180.16 | $180.46 | 22600 |
| 2025-04-17 | 180.66 | $183.39 | 3507 |
| 2025-04-16 | 180.40 | $182.61 | 5000 |
| 2025-04-15 | 180.38 | $185.50 | 5200 |
| 2025-04-14 | 179.52 | $185.30 | 7500 |
| 2025-04-11 | 178.59 | $183.62 | 27844 |
| 2025-04-10 | 178.09 | $180.17 | 16200 |
| 2025-04-09 | 178.65 | $185.22 | 58100 |
| 2025-04-08 | 177.83 | $170.20 | 15914 |
| 2025-04-07 | 181.68 | $172.60 | 28853 |
| 2025-04-04 | 185.70 | $174.41 | 15100 |
| 2025-04-03 | 190.07 | $185.50 | 13900 |
| 2025-04-02 | 191.93 | $192.60 | 9344 |
| 2025-04-01 | 191.98 | $191.69 | 10233 |
| 2025-03-31 | 192.34 | $191.18 | 7443 |
| 2025-03-28 | 192.96 | $190.95 | 3935 |
| 2025-03-27 | 193.82 | $194.46 | 10639 |
| 2025-03-26 | 193.76 | $194.59 | 4600 |
| 2025-03-25 | 193.67 | $196.82 | 3130 |
| 2025-03-24 | 192.87 | $196.31 | 25700 |
| 2025-03-21 | 192.08 | $193.62 | 5000 |
| 2025-03-20 | 192.00 | $193.92 | 18500 |
| 2025-03-19 | 191.84 | $194.68 | 6600 |
| 2025-03-18 | 191.44 | $193.16 | 12323 |
| 2025-03-17 | 191.47 | $194.87 | 28400 |
| 2025-03-14 | 191.02 | $193.07 | 6716 |
| 2025-03-13 | 191.09 | $189.39 | 7400 |
| 2025-03-12 | 192.39 | $191.41 | 7700 |
| 2025-03-11 | 193.38 | $190.47 | 11200 |
| 2025-03-10 | 194.91 | $191.23 | 11213 |
| 2025-03-07 | 196.58 | $196.41 | 8037 |
| 2025-03-06 | 197.00 | $195.37 | 14536 |
| 2025-03-05 | 197.85 | $198.26 | 7400 |
| 2025-03-04 | 197.99 | $195.23 | 10636 |
| 2025-03-03 | 199.14 | $196.61 | 18300 |
| 2025-02-28 | 200.11 | $198.57 | 14545 |
| 2025-02-27 | 200.67 | $196.75 | 6243 |
| 2025-02-26 | 201.93 | $199.97 | 7000 |
| 2025-02-25 | 202.42 | $199.75 | 8715 |
| 2025-02-24 | 203.08 | $199.95 | 9735 |
| 2025-02-21 | 203.80 | $201.12 | 6100 |
| 2025-02-20 | 204.28 | $203.91 | 5938 |
| 2025-02-19 | 203.95 | $203.91 | 4100 |
| 2025-02-18 | 203.51 | $204.09 | 7628 |
| 2025-02-14 | 202.88 | $203.51 | 3600 |
| 2025-02-13 | 202.28 | $203.34 | 6225 |
| 2025-02-12 | 201.56 | $201.21 | 16621 |
| 2025-02-11 | 201.34 | $201.22 | 4345 |
| 2025-02-10 | 201.05 | $201.14 | 8011 |
| 2025-02-07 | 200.70 | $199.60 | 7600 |
| 2025-02-06 | 200.73 | $201.19 | 4500 |
| 2025-02-05 | 200.24 | $200.50 | 6210 |
| 2025-02-04 | 199.85 | $199.52 | 9804 |
| 2025-02-03 | 199.66 | $198.00 | 12000 |
| 2025-01-31 | 199.89 | $199.54 | 9309 |
| 2025-01-30 | 199.66 | $200.68 | 5608 |
| 2025-01-29 | 199.00 | $199.18 | 7100 |
| 2025-01-28 | 198.65 | $199.38 | 7602 |
| 2025-01-27 | 198.15 | $198.09 | 48720 |
| 2025-01-24 | 197.93 | $200.36 | 6700 |
| 2025-01-23 | 196.94 | $200.33 | 4300 |
| 2025-01-22 | 195.73 | $199.63 | 8600 |
| 2025-01-21 | 194.48 | $198.83 | 6500 |
| 2025-01-17 | 193.23 | $196.52 | 7800 |
| 2025-01-16 | 192.45 | $194.89 | 7006 |
| 2025-01-15 | 192.05 | $195.05 | 5030 |
| 2025-01-14 | 191.54 | $191.58 | 5132 |
| 2025-01-13 | 192.05 | $191.18 | 9738 |
| 2025-01-10 | 192.84 | $191.41 | 8400 |
| 2025-01-08 | 193.76 | $194.47 | 7546 |
| 2025-01-07 | 193.94 | $194.58 | 6044 |
| 2025-01-06 | 194.16 | $196.24 | 9930 |
| 2025-01-03 | 193.92 | $195.39 | 8602 |
| 2025-01-02 | 193.93 | $193.22 | 9000 |
| 2024-12-31 | 194.67 | $193.59 | 5700 |
| 2024-12-30 | 195.48 | $194.46 | 7145 |
| 2024-12-27 | 196.21 | $196.24 | 4716 |
| 2024-12-26 | 196.57 | $197.94 | 7200 |
| 2024-12-24 | 196.48 | $197.69 | 4021 |
| 2024-12-23 | 196.48 | $196.05 | 17546 |
| 2024-12-20 | 197.02 | $194.57 | 13900 |
| 2024-12-19 | 198.16 | $193.22 | 11100 |
| 2024-12-18 | 199.99 | $193.76 | 6200 |
| 2024-12-17 | 202.05 | $199.05 | 5500 |
| 2024-12-16 | 202.87 | $202.04 | 6300 |
| 2024-12-13 | 202.91 | $201.61 | 3300 |
| 2024-12-12 | 203.07 | $201.73 | 4840 |
| 2024-12-11 | 203.19 | $202.96 | 4311 |
| 2024-12-10 | 202.93 | $201.50 | 3502 |
| 2024-12-09 | 203.05 | $202.75 | 6800 |
| 2024-12-06 | 202.76 | $203.34 | 9500 |
| 2024-12-05 | 202.20 | $202.95 | 7400 |
| 2024-12-04 | 201.60 | $202.73 | 7900 |
| 2024-12-03 | 200.93 | $202.02 | 11345 |
| 2024-12-02 | 200.30 | $201.53 | 8137 |
| 2024-11-29 | 199.68 | $200.89 | 2700 |
| 2024-11-27 | 199.10 | $199.57 | 4548 |
| 2024-11-26 | 198.81 | $199.76 | 4636 |
| 2024-11-25 | 198.37 | $199.58 | 11900 |
| 2024-11-22 | 197.89 | $198.73 | 9900 |
| 2024-11-21 | 197.56 | $198.15 | 4900 |
| 2024-11-20 | 197.33 | $197.14 | 4700 |
| 2024-11-19 | 197.37 | $197.36 | 5147 |
| 2024-11-18 | 197.35 | $196.43 | 7800 |
| 2024-11-15 | 197.60 | $195.44 | 11304 |
| 2024-11-14 | 198.22 | $197.26 | 5400 |
| 2024-11-13 | 198.38 | $198.12 | 4500 |
| 2024-11-12 | 198.28 | $198.60 | 6009 |
| 2024-11-11 | 198.00 | $199.91 | 5818 |
| 2024-11-08 | 197.22 | $199.65 | 3934 |
| 2024-11-07 | 196.35 | $200.24 | 4900 |
| 2024-11-06 | 195.10 | $198.30 | 18400 |
| 2024-11-05 | 194.18 | $195.38 | 4200 |
| 2024-11-04 | 194.00 | $193.00 | 15229 |
| 2024-11-01 | 194.54 | $193.27 | 7400 |
| 2024-10-31 | 195.11 | $192.71 | 3119 |
| 2024-10-30 | 196.00 | $195.45 | 2100 |
| 2024-10-29 | 196.20 | $196.00 | 73114 |
| 2024-10-28 | 196.27 | $196.01 | 5500 |
| 2024-10-25 | 196.34 | $195.06 | 3203 |
| 2024-10-24 | 196.71 | $195.37 | 3928 |
| 2024-10-23 | 197.06 | $194.84 | 2641 |
| 2024-10-22 | 197.64 | $196.86 | 5600 |
| 2024-10-21 | 197.68 | $197.18 | 7100 |
| 2024-10-18 | 197.61 | $197.78 | 3925 |
| 2024-10-17 | 197.31 | $196.72 | 3100 |
| 2024-10-16 | 197.25 | $196.81 | 6500 |
| 2024-10-15 | 197.12 | $195.84 | 7811 |
| 2024-10-14 | 197.25 | $197.84 | 3400 |
| 2024-10-11 | 196.75 | $197.00 | 3910 |
| 2024-10-10 | 196.37 | $195.88 | 3311 |
| 2024-10-09 | 196.24 | $195.86 | 11836 |
| 2024-10-08 | 196.05 | $194.96 | 4600 |
| 2024-10-07 | 196.09 | $194.42 | 6000 |
| 2024-10-04 | 196.27 | $195.77 | 2742 |
| 2024-10-03 | 196.03 | $193.97 | 4805 |
| 2024-10-02 | 196.27 | $194.94 | 11300 |
| 2024-10-01 | 196.22 | $194.60 | 28300 |
| 2024-09-30 | 196.23 | $196.13 | 7738 |
| 2024-09-27 | 195.71 | $196.07 | 5210 |
| 2024-09-26 | 195.06 | $196.58 | 2700 |
| 2024-09-25 | 194.06 | $194.30 | 5300 |
| 2024-09-24 | 193.53 | $195.02 | 3849 |
| 2024-09-23 | 192.63 | $193.60 | 6440 |
| 2024-09-20 | 191.95 | $192.93 | 7200 |
| 2024-09-19 | 191.30 | $193.61 | 10035 |
| 2024-09-18 | 190.27 | $190.40 | 6745 |
| 2024-09-17 | 190.02 | $190.82 | 4829 |
| 2024-09-16 | 189.55 | $191.17 | 10800 |
| 2024-09-13 | 188.87 | $190.48 | 3530 |
| 2024-09-12 | 188.24 | $189.53 | 3100 |
| 2024-09-11 | 187.76 | $188.20 | 2300 |
| 2024-09-10 | 187.59 | $186.41 | 3646 |
| 2024-09-09 | 187.95 | $185.84 | 6828 |
| 2024-09-06 | 188.56 | $183.86 | 6200 |
| 2024-09-05 | 189.91 | $187.10 | 6342 |
| 2024-09-04 | 190.52 | $187.59 | 3500 |
| 2024-09-03 | 191.06 | $187.67 | 7400 |
| 2024-08-30 | 191.67 | $191.57 | 10700 |
| 2024-08-29 | 191.14 | $189.95 | 6000 |
| 2024-08-28 | 190.97 | $189.98 | 4200 |
| 2024-08-27 | 190.70 | $191.12 | 6700 |
| 2024-08-26 | 189.98 | $190.57 | 4100 |
| 2024-08-23 | 189.24 | $191.47 | 19629 |
| 2024-08-22 | 188.01 | $188.50 | 23600 |
| 2024-08-21 | 187.43 | $190.25 | 9921 |
| 2024-08-20 | 186.14 | $189.32 | 12122 |
| 2024-08-19 | 184.85 | $189.73 | 4736 |
| 2024-08-16 | 183.14 | $187.76 | 3300 |
| 2024-08-15 | 181.68 | $186.93 | 9245 |
| 2024-08-14 | 180.18 | $184.38 | 7600 |
| 2024-08-13 | 179.17 | $183.65 | 24900 |
| 2024-08-12 | 178.21 | $180.53 | 5443 |
| 2024-08-09 | 178.07 | $180.94 | 9300 |
| 2024-08-08 | 177.81 | $179.81 | 4712 |
| 2024-08-07 | 177.90 | $176.02 | 4715 |
| 2024-08-06 | 179.25 | $176.62 | 6516 |
| 2024-08-05 | 180.76 | $175.05 | 11100 |
| 2024-08-02 | 183.11 | $180.07 | 9400 |
| 2024-08-01 | 184.42 | $183.24 | 2230 |
| 2024-07-31 | 185.01 | $186.67 | 7913 |
| 2024-07-30 | 184.66 | $183.98 | 3401 |
| 2024-07-29 | 185.10 | $184.46 | 3636 |
| 2024-07-26 | 185.48 | $184.37 | 4700 |
| 2024-07-25 | 185.98 | $182.50 | 8600 |
| 2024-07-24 | 187.17 | $183.14 | 38200 |
| 2024-07-23 | 188.42 | $187.09 | 4906 |
| 2024-07-22 | 188.67 | $187.64 | 4212 |
| 2024-07-19 | 188.79 | $185.45 | 4600 |
| 2024-07-18 | 189.59 | $186.86 | 5806 |
| 2024-07-17 | 190.10 | $188.71 | 3304 |
| 2024-07-16 | 190.09 | $191.03 | 4349 |
| 2024-07-15 | 189.31 | $189.73 | 11927 |
| 2024-07-12 | 188.74 | $189.85 | 5920 |
| 2024-07-11 | 187.97 | $188.66 | 8200 |
| 2024-07-10 | 187.38 | $189.15 | 5200 |
| 2024-07-09 | 186.48 | $187.24 | 3900 |
| 2024-07-08 | 185.96 | $187.19 | 12100 |
| 2024-07-05 | 185.33 | $187.18 | 4200 |
| 2024-07-03 | 184.54 | $186.08 | 30648 |
| 2024-07-02 | 183.91 | $184.51 | 7300 |
| 2024-07-01 | 183.63 | $183.26 | 13000 |
| 2024-06-28 | 183.67 | $183.27 | 4813 |
| 2024-06-27 | 183.71 | $183.43 | 3700 |
| 2024-06-26 | 183.69 | $183.48 | 6438 |
| 2024-06-25 | 183.64 | $183.61 | 6200 |
| 2024-06-24 | 183.52 | $183.17 | 10906 |
| 2024-06-21 | 183.50 | $183.03 | 13519 |
| 2024-06-20 | 183.51 | $183.65 | 7041 |
| 2024-06-18 | 183.31 | $183.86 | 11147 |
| 2024-06-17 | 182.99 | $183.23 | 7348 |
| 2024-06-14 | 182.78 | $182.20 | 8118 |
| 2024-06-13 | 182.83 | $182.47 | 6500 |
| 2024-06-12 | 182.80 | $182.99 | 5100 |
| 2024-06-11 | 182.57 | $181.00 | 3500 |
| 2024-06-10 | 182.91 | $182.85 | 6200 |
| 2024-06-07 | 182.72 | $182.35 | 1600 |
| 2024-06-06 | 182.63 | $183.11 | 3300 |
| 2024-06-05 | 182.26 | $182.84 | 7428 |
| 2024-06-04 | 181.87 | $180.66 | 8800 |
| 2024-06-03 | 182.06 | $181.18 | 4604 |
| 2024-05-31 | 182.12 | $180.81 | 9800 |
| 2024-05-30 | 182.28 | $179.56 | 5500 |
| 2024-05-29 | 182.85 | $180.09 | 8300 |
| 2024-05-28 | 183.34 | $181.76 | 13128 |
| 2024-05-24 | 183.38 | $182.12 | 7040 |
| 2024-05-23 | 183.27 | $180.96 | 4800 |
| 2024-05-22 | 183.47 | $182.20 | 6100 |
| 2024-05-21 | 183.28 | $183.03 | 10000 |
| 2024-05-20 | 182.73 | $182.81 | 5600 |
| 2024-05-17 | 182.10 | $182.68 | 6705 |
| 2024-05-16 | 181.32 | $182.48 | 6100 |
| 2024-05-15 | 180.40 | $182.68 | 6100 |
| 2024-05-14 | 179.19 | $180.61 | 34900 |
| 2024-05-13 | 178.34 | $179.51 | 3500 |
| 2024-05-10 | 177.62 | $179.38 | 5130 |
| 2024-05-09 | 176.78 | $178.82 | 2513 |
| 2024-05-08 | 175.91 | $177.99 | 3100 |
| 2024-05-07 | 175.10 | $177.98 | 5128 |
| 2024-05-06 | 174.12 | $177.64 | 3948 |
| 2024-05-03 | 173.04 | $176.21 | 3940 |
| 2024-05-02 | 172.19 | $174.01 | 4307 |
| 2024-05-01 | 171.86 | $172.15 | 7344 |
| 2024-04-30 | 172.07 | $172.68 | 4800 |
| 2024-04-29 | 172.17 | $175.10 | 5117 |
| 2024-04-26 | 171.56 | $174.38 | 3100 |
| 2024-04-25 | 171.07 | $172.71 | 4100 |
| 2024-04-24 | 171.03 | $173.30 | 4946 |
| 2024-04-23 | 170.83 | $173.29 | 4605 |
| 2024-04-22 | 170.62 | $171.24 | 5700 |
| 2024-04-19 | 171.06 | $169.52 | 9117 |
| 2024-04-18 | 172.17 | $170.80 | 3000 |
| 2024-04-17 | 173.15 | $171.08 | 7900 |
| 2024-04-16 | 174.29 | $171.79 | 9800 |
| 2024-04-15 | 175.47 | $172.62 | 12633 |
| 2024-04-12 | 176.66 | $174.16 | 8807 |
| 2024-04-11 | 177.63 | $177.36 | 5700 |
| 2024-04-10 | 177.80 | $176.40 | 4932 |
| 2024-04-09 | 178.31 | $178.35 | 3200 |
| 2024-04-08 | 178.30 | $177.99 | 12300 |
| 2024-04-05 | 178.39 | $177.80 | 5749 |
| 2024-04-04 | 178.56 | $176.45 | 4511 |
| 2024-04-03 | 179.17 | $178.24 | 6000 |
| 2024-04-02 | 179.34 | $177.81 | 6400 |
| 2024-04-01 | 179.67 | $179.25 | 20947 |
| 2024-03-28 | 179.58 | $179.49 | 48940 |
| 2024-03-27 | 179.38 | $179.35 | 3300 |
| 2024-03-26 | 179.15 | $178.21 | 8639 |
| 2024-03-25 | 179.20 | $178.49 | 8937 |
| 2024-03-22 | 179.16 | $179.18 | 3044 |
| 2024-03-21 | 178.85 | $179.62 | 5412 |
| 2024-03-20 | 178.32 | $179.01 | 6600 |
| 2024-03-19 | 177.83 | $177.37 | 5036 |
| 2024-03-18 | 177.73 | $176.92 | 8518 |
| 2024-03-15 | 177.72 | $176.04 | 7200 |
| 2024-03-14 | 177.96 | $177.07 | 5441 |
| 2024-03-13 | 177.89 | $177.87 | 3634 |
| 2024-03-12 | 177.52 | $178.17 | 6339 |
| 2024-03-11 | 176.95 | $176.31 | 4900 |
| 2024-03-08 | 176.80 | $176.65 | 6200 |
| 2024-03-07 | 176.49 | $177.45 | 6700 |
| 2024-03-06 | 175.82 | $175.58 | 3100 |
| 2024-03-05 | 175.56 | $174.22 | 6724 |
| 2024-03-04 | 175.65 | $175.53 | 12130 |
| 2024-03-01 | 175.31 | $175.99 | 7745 |
| 2024-02-29 | 174.71 | $174.55 | 5200 |
| 2024-02-28 | 174.41 | $173.49 | 17938 |
| 2024-02-27 | 174.34 | $174.36 | 2925 |
| 2024-02-26 | 173.96 | $174.05 | 7405 |
| 2024-02-23 | 173.55 | $174.65 | 5845 |
| 2024-02-22 | 172.84 | $174.58 | 6300 |
| 2024-02-21 | 171.96 | $171.35 | 4428 |
| 2024-02-20 | 171.89 | $171.28 | 6332 |
| 2024-02-16 | 171.80 | $171.84 | 5438 |
| 2024-02-15 | 171.48 | $172.18 | 7343 |
| 2024-02-14 | 170.96 | $170.75 | 8441 |
| 2024-02-13 | 170.76 | $168.90 | 5929 |
| 2024-02-12 | 171.06 | $171.40 | 7302 |
| 2024-02-09 | 170.62 | $171.43 | 4600 |
| 2024-02-08 | 170.04 | $170.39 | 5521 |
| 2024-02-07 | 169.64 | $170.50 | 4400 |
| 2024-02-06 | 169.09 | $169.51 | 3500 |
| 2024-02-05 | 168.71 | $168.83 | 8020 |
| 2024-02-02 | 168.44 | $169.39 | 5527 |
| 2024-02-01 | 167.91 | $168.42 | 129536 |
| 2024-01-31 | 167.56 | $166.28 | 10714 |
| 2024-01-30 | 167.78 | $168.50 | 12838 |
| 2024-01-29 | 167.34 | $168.73 | 5001 |
| 2024-01-26 | 166.70 | $167.59 | 4816 |
| 2024-01-25 | 166.27 | $167.49 | 9342 |
| 2024-01-24 | 165.77 | $167.10 | 4700 |
| 2024-01-23 | 165.26 | $166.46 | 8409 |
| 2024-01-22 | 164.84 | $166.04 | 7729 |
| 2024-01-19 | 164.45 | $165.71 | 5100 |
| 2024-01-18 | 164.08 | $164.02 | 5300 |
| 2024-01-17 | 164.15 | $162.60 | 7300 |
| 2024-01-16 | 164.69 | $163.79 | 6200 |
| 2024-01-12 | 164.95 | $165.24 | 7225 |
| 2024-01-11 | 164.80 | $165.02 | 4528 |
| 2024-01-10 | 164.68 | $164.95 | 6307 |
| 2024-01-09 | 164.54 | $164.20 | 4805 |
| 2024-01-08 | 164.60 | $164.90 | 7400 |
| 2024-01-05 | 164.43 | $162.85 | 6100 |
| 2024-01-04 | 164.86 | $162.62 | 8900 |
| 2024-01-03 | 165.44 | $162.90 | 8200 |
| 2024-01-02 | 166.03 | $164.00 | 18107 |
| 2023-12-29 | 166.37 | $165.48 | 7717 |
| 2023-12-28 | 166.28 | $165.77 | 13409 |
| 2023-12-27 | 166.05 | $165.64 | 17006 |
| 2023-12-26 | 165.77 | $165.44 | 10438 |
| 2023-12-22 | 165.46 | $164.32 | 9022 |
| 2023-12-21 | 165.39 | $164.20 | 16417 |
| 2023-12-20 | 165.31 | $162.66 | 10934 |
| 2023-12-19 | 165.65 | $166.15 | 6518 |
| 2023-12-18 | 164.92 | $164.97 | 10100 |
| 2023-12-15 | 164.35 | $164.49 | 32600 |
| 2023-12-14 | 163.77 | $165.04 | 5035 |
| 2023-12-13 | 162.84 | $163.98 | 11100 |
| 2023-12-12 | 162.01 | $161.66 | 4800 |
| 2023-12-11 | 161.70 | $161.25 | 11000 |
| 2023-12-08 | 161.41 | $160.70 | 5701 |
| 2023-12-07 | 161.19 | $160.13 | 10738 |
| 2023-12-06 | 161.08 | $158.90 | 9000 |
| 2023-12-05 | 161.28 | $159.23 | 8044 |
| 2023-12-04 | 161.38 | $159.75 | 213300 |
| 2023-12-01 | 161.29 | $160.80 | 6400 |
| 2023-11-30 | 160.81 | $159.33 | 33726 |
| 2023-11-29 | 160.63 | $159.05 | 9100 |
| 2023-11-28 | 160.46 | $159.11 | 5249 |
| 2023-11-27 | 160.18 | $158.91 | 3700 |
| 2023-11-24 | 159.85 | $159.19 | 2900 |
| 2023-11-22 | 159.30 | $158.92 | 3706 |
| 2023-11-21 | 158.67 | $158.41 | 5135 |
| 2023-11-20 | 158.02 | $158.80 | 9538 |
| 2023-11-17 | 157.05 | $157.74 | 5125 |
| 2023-11-16 | 156.15 | $157.02 | 7824 |
| 2023-11-15 | 155.26 | $157.18 | 4400 |
| 2023-11-14 | 154.08 | $156.74 | 17521 |
| 2023-11-13 | 152.75 | $153.58 | 8200 |
| 2023-11-10 | 152.11 | $153.42 | 6400 |
| 2023-11-09 | 151.36 | $151.71 | 7200 |
| 2023-11-08 | 150.97 | $152.60 | 5734 |
| 2023-11-07 | 150.21 | $152.63 | 6400 |
| 2023-11-06 | 149.26 | $152.65 | 7200 |
| 2023-11-03 | 148.11 | $152.70 | 5600 |
| 2023-11-02 | 146.69 | $150.75 | 10148 |
| 2023-11-01 | 145.60 | $147.79 | 14500 |
| 2023-10-31 | 145.24 | $146.49 | 5100 |
| 2023-10-30 | 145.24 | $145.64 | 6247 |
| 2023-10-27 | 145.55 | $143.83 | 8311 |
| 2023-10-26 | 146.52 | $144.55 | 5100 |
| 2023-10-25 | 147.51 | $146.00 | 8000 |
| 2023-10-24 | 148.29 | $147.94 | 4230 |
| 2023-10-23 | 148.64 | $146.90 | 19000 |
| 2023-10-20 | 149.41 | $147.00 | 4610 |
| 2023-10-19 | 150.34 | $148.77 | 10907 |
| 2023-10-18 | 150.92 | $150.03 | 4717 |
| 2023-10-17 | 151.23 | $152.26 | 7111 |
| 2023-10-16 | 150.91 | $152.47 | 5707 |
| 2023-10-13 | 150.47 | $150.77 | 3604 |
| 2023-10-12 | 150.48 | $151.93 | 6531 |
| 2023-10-11 | 150.14 | $153.05 | 7400 |
| 2023-10-10 | 149.38 | $152.33 | 5600 |
| 2023-10-09 | 148.71 | $150.97 | 3900 |
| 2023-10-06 | 148.36 | $150.66 | 5100 |
| 2023-10-05 | 148.05 | $148.83 | 11100 |
| 2023-10-04 | 148.30 | $148.45 | 11400 |
| 2023-10-03 | 148.75 | $147.46 | 5422 |
| 2023-10-02 | 149.66 | $149.53 | 10042 |
| 2023-09-29 | 150.14 | $150.25 | 14636 |
| 2023-09-28 | 150.53 | $150.47 | 11000 |
| 2023-09-27 | 150.96 | $149.46 | 6349 |
| 2023-09-26 | 151.84 | $149.58 | 6216 |
| 2023-09-25 | 152.89 | $151.70 | 7002 |
| 2023-09-22 | 153.53 | $151.73 | 5900 |
| 2023-09-21 | 154.30 | $151.54 | 9100 |
| 2023-09-20 | 155.32 | $154.38 | 6100 |
| 2023-09-19 | 155.66 | $155.21 | 11333 |
| 2023-09-18 | 155.82 | $155.55 | 17438 |
| 2023-09-15 | 155.91 | $155.77 | 4900 |
| 2023-09-14 | 155.95 | $157.04 | 4921 |
| 2023-09-13 | 155.59 | $155.67 | 5900 |
| 2023-09-12 | 155.59 | $155.68 | 13222 |
| 2023-09-11 | 155.60 | $156.33 | 7334 |
| 2023-09-08 | 155.40 | $155.01 | 10100 |
| 2023-09-07 | 155.58 | $155.02 | 6300 |
| 2023-09-06 | 155.80 | $155.55 | 8413 |
| 2023-09-05 | 155.90 | $156.68 | 11300 |
| 2023-09-01 | 155.67 | $157.56 | 11900 |
| 2023-08-31 | 155.12 | $157.27 | 12217 |
| 2023-08-30 | 154.54 | $157.56 | 5435 |
| 2023-08-29 | 153.76 | $157.28 | 35900 |
| 2023-08-28 | 152.92 | $155.06 | 14300 |
| 2023-08-25 | 152.63 | $153.87 | 12400 |
| 2023-08-24 | 152.67 | $153.05 | 5331 |
| 2023-08-23 | 153.01 | $154.84 | 39300 |
| 2023-08-22 | 152.90 | $153.08 | 7914 |
| 2023-08-21 | 153.34 | $153.50 | 6543 |
| 2023-08-18 | 153.78 | $152.54 | 3700 |
| 2023-08-17 | 154.64 | $152.89 | 4628 |
| 2023-08-16 | 155.61 | $153.92 | 6048 |
| 2023-08-15 | 156.48 | $155.09 | 4600 |
| 2023-08-14 | 157.19 | $156.93 | 4211 |
| 2023-08-11 | 157.47 | $156.45 | 2300 |
| 2023-08-10 | 157.98 | $157.20 | 4907 |
| 2023-08-09 | 158.36 | $156.94 | 4523 |
| 2023-08-08 | 158.91 | $157.73 | 3743 |
| 2023-08-07 | 159.33 | $158.54 | 6400 |
| 2023-08-04 | 159.58 | $157.28 | 8000 |
| 2023-08-03 | 160.26 | $157.83 | 8100 |
| 2023-08-02 | 160.91 | $158.04 | 9100 |
| 2023-08-01 | 161.61 | $160.60 | 3707 |
| 2023-07-31 | 161.63 | $161.60 | 4900 |
| 2023-07-28 | 161.31 | $161.42 | 13100 |
| 2023-07-27 | 160.95 | $159.50 | 24000 |
| 2023-07-26 | 161.09 | $160.57 | 8924 |
| 2023-07-25 | 160.88 | $160.52 | 16812 |
| 2023-07-24 | 160.62 | $159.95 | 8504 |
| 2023-07-21 | 160.45 | $159.72 | 9740 |
| 2023-07-20 | 160.28 | $159.61 | 3400 |
| 2023-07-19 | 160.07 | $160.82 | 10600 |
| 2023-07-18 | 159.40 | $160.73 | 19104 |
| 2023-07-17 | 158.59 | $159.70 | 7200 |
| 2023-07-14 | 157.89 | $159.23 | 3600 |
| 2023-07-13 | 157.17 | $159.70 | 4742 |
| 2023-07-12 | 156.12 | $157.86 | 19135 |
| 2023-07-11 | 155.41 | $155.84 | 7640 |
| 2023-07-10 | 155.17 | $154.51 | 7247 |
| 2023-07-07 | 155.28 | $154.30 | 6100 |
| 2023-07-06 | 155.48 | $153.97 | 7000 |
| 2023-07-05 | 155.80 | $155.80 | 26000 |
| 2023-07-03 | 155.61 | $156.67 | 23300 |
| 2023-06-30 | 155.07 | $156.39 | 10129 |
| 2023-06-29 | 154.50 | $154.31 | 4243 |
| 2023-06-28 | 154.44 | $154.13 | 5419 |
| 2023-06-27 | 154.41 | $154.02 | 7149 |
| 2023-06-26 | 154.40 | $152.36 | 13327 |
| 2023-06-23 | 154.90 | $152.71 | 7101 |
| 2023-06-22 | 155.38 | $154.30 | 6700 |
| 2023-06-21 | 155.43 | $154.30 | 6200 |
| 2023-06-20 | 155.47 | $154.82 | 9405 |
| 2023-06-16 | 155.33 | $156.02 | 9800 |
| 2023-06-15 | 154.75 | $156.70 | 9100 |
| 2023-06-14 | 153.80 | $154.91 | 8800 |
| 2023-06-13 | 153.19 | $154.53 | 8904 |
| 2023-06-12 | 152.55 | $153.33 | 10141 |
| 2023-06-09 | 152.14 | $152.22 | 6600 |
| 2023-06-08 | 151.97 | $151.90 | 9421 |
| 2023-06-07 | 151.86 | $151.03 | 7700 |
| 2023-06-06 | 151.99 | $153.48 | 3900 |
| 2023-06-05 | 151.36 | $152.66 | 13558 |
| 2023-06-02 | 150.84 | $153.08 | 52100 |
| 2023-06-01 | 150.06 | $150.91 | 10600 |
| 2023-05-31 | 149.80 | $149.22 | 27029 |
| 2023-05-30 | 150.02 | $150.21 | 41900 |
| 2023-05-26 | 149.97 | $150.71 | 46100 |
| 2023-05-25 | 149.74 | $148.72 | 5000 |
| 2023-05-24 | 150.10 | $148.08 | 23600 |
| 2023-05-23 | 150.73 | $149.69 | 9108 |
| 2023-05-22 | 150.98 | $151.43 | 8534 |
| 2023-05-19 | 150.73 | $151.25 | 332901 |
| 2023-05-18 | 150.47 | $151.35 | 6700 |
| 2023-05-17 | 150.10 | $150.59 | 5405 |
| 2023-05-16 | 149.90 | $149.19 | 7900 |
| 2023-05-15 | 150.08 | $150.26 | 8401 |
| 2023-05-12 | 149.96 | $149.41 | 3800 |
| 2023-05-11 | 150.07 | $149.78 | 5222 |
| 2023-05-10 | 150.08 | $150.09 | 5201 |
| 2023-05-09 | 149.98 | $149.76 | 5000 |
| 2023-05-08 | 149.96 | $150.44 | 8000 |
| 2023-05-05 | 149.70 | $150.31 | 7245 |
| 2023-05-04 | 149.42 | $147.78 | 6242 |
| 2023-05-03 | 149.87 | $148.38 | 6505 |
| 2023-05-02 | 150.22 | $148.93 | 15537 |
| 2023-05-01 | 150.45 | $150.57 | 6526 |
| 2023-04-28 | 150.20 | $150.59 | 22601 |
| 2023-04-27 | 149.87 | $149.76 | 5000 |
| 2023-04-26 | 149.71 | $147.18 | 10000 |
| 2023-04-25 | 150.31 | $147.46 | 7300 |
| 2023-04-24 | 150.93 | $149.83 | 5700 |
| 2023-04-21 | 150.91 | $149.73 | 7625 |
| 2023-04-20 | 150.89 | $149.61 | 3900 |
| 2023-04-19 | 150.87 | $150.18 | 8100 |
| 2023-04-18 | 150.64 | $150.54 | 17100 |
| 2023-04-17 | 150.20 | $150.11 | 5949 |
| 2023-04-14 | 149.78 | $149.73 | 6430 |
| 2023-04-13 | 149.35 | $150.30 | 13500 |
| 2023-04-12 | 148.62 | $148.00 | 10300 |
| 2023-04-11 | 148.43 | $148.33 | 5005 |
| 2023-04-10 | 148.07 | $148.01 | 7605 |
| 2023-04-06 | 147.70 | $147.98 | 4908 |
| 2023-04-05 | 147.25 | $147.49 | 6042 |
| 2023-04-04 | 146.82 | $148.07 | 4716 |
| 2023-04-03 | 146.10 | $148.69 | 11543 |
| 2023-03-31 | 145.02 | $147.94 | 10400 |
| 2023-03-30 | 143.92 | $146.62 | 4400 |
| 2023-03-29 | 143.00 | $145.35 | 6704 |
| 2023-03-28 | 142.29 | $143.68 | 10125 |
| 2023-03-27 | 141.95 | $143.62 | 16409 |
| 2023-03-24 | 141.58 | $143.14 | 12400 |
| 2023-03-23 | 141.30 | $142.90 | 4700 |
| 2023-03-22 | 141.04 | $142.50 | 8133 |
| 2023-03-21 | 140.89 | $143.98 | 4549 |
| 2023-03-20 | 140.25 | $142.10 | 10900 |
| 2023-03-17 | 140.10 | $140.57 | 12836 |
| 2023-03-16 | 140.44 | $142.13 | 8307 |
| 2023-03-15 | 140.39 | $139.68 | 19200 |
| 2023-03-14 | 141.14 | $141.68 | 8318 |
| 2023-03-13 | 141.45 | $139.86 | 18200 |
| 2023-03-10 | 142.44 | $140.25 | 41500 |
| 2023-03-09 | 143.55 | $142.31 | 5945 |
| 2023-03-08 | 144.26 | $144.52 | 5900 |
| 2023-03-07 | 144.45 | $144.35 | 4900 |
| 2023-03-06 | 144.75 | $146.68 | 16200 |
| 2023-03-03 | 144.39 | $146.72 | 4100 |
| 2023-03-02 | 143.96 | $144.62 | 6700 |
| 2023-03-01 | 144.12 | $143.76 | 6711 |
| 2023-02-28 | 144.61 | $143.91 | 6100 |
| 2023-02-27 | 145.17 | $144.37 | 7416 |
| 2023-02-24 | 145.73 | $143.48 | 8200 |
| 2023-02-23 | 146.70 | $145.40 | 25900 |
| 2023-02-22 | 147.28 | $144.70 | 15000 |
| 2023-02-21 | 148.21 | $144.99 | 13800 |
| 2023-02-17 | 149.24 | $147.55 | 5343 |
| 2023-02-16 | 149.68 | $148.00 | 11940 |
| 2023-02-15 | 150.04 | $149.47 | 10626 |
| 2023-02-14 | 150.01 | $149.44 | 4600 |
| 2023-02-13 | 149.95 | $149.41 | 9708 |
| 2023-02-10 | 149.86 | $147.80 | 4930 |
| 2023-02-09 | 150.24 | $147.97 | 6713 |
| 2023-02-08 | 150.61 | $148.69 | 8024 |
| 2023-02-07 | 150.80 | $150.02 | 4035 |
| 2023-02-06 | 150.58 | $148.45 | 6500 |
| 2023-02-03 | 150.76 | $149.84 | 7700 |
| 2023-02-02 | 150.51 | $151.49 | 9131 |
| 2023-02-01 | 149.63 | $150.23 | 15400 |
| 2023-01-31 | 148.92 | $148.49 | 8800 |
| 2023-01-30 | 148.56 | $147.06 | 12500 |
| 2023-01-27 | 148.54 | $148.85 | 33205 |
| 2023-01-26 | 147.91 | $148.59 | 4700 |
| 2023-01-25 | 147.19 | $147.46 | 18044 |
| 2023-01-24 | 146.63 | $147.18 | 11600 |
| 2023-01-23 | 146.01 | $147.31 | 24300 |
| 2023-01-20 | 145.18 | $145.91 | 4900 |
| 2023-01-19 | 144.58 | $143.75 | 22943 |
| 2023-01-18 | 144.51 | $144.43 | 13200 |
| 2023-01-17 | 144.19 | $145.86 | 10932 |
| 2023-01-13 | 143.32 | $146.07 | 9128 |
| 2023-01-12 | 142.17 | $145.27 | 4000 |
| 2023-01-11 | 141.01 | $144.13 | 11014 |
| 2023-01-10 | 139.95 | $142.64 | 33300 |
| 2023-01-09 | 139.14 | $141.89 | 9100 |
| 2023-01-06 | 138.40 | $141.59 | 9700 |
| 2023-01-05 | 137.60 | $138.39 | 10421 |
| 2023-01-04 | 137.65 | $139.87 | 16800 |
| 2023-01-03 | 137.27 | $138.30 | 24126 |
| 2022-12-30 | 137.32 | $138.14 | 7700 |
| 2022-12-29 | 137.46 | $139.03 | 25224 |
| 2022-12-28 | 137.38 | $136.68 | 20446 |
| 2022-12-27 | 138.04 | $138.20 | 25400 |
| 2022-12-23 | 138.39 | $138.46 | 8723 |
| 2022-12-22 | 138.75 | $137.65 | 21231 |
| 2022-12-21 | 139.47 | $139.38 | 16700 |
| 2022-12-20 | 139.81 | $137.69 | 15600 |
| 2022-12-19 | 140.77 | $137.37 | 12500 |
| 2022-12-16 | 142.04 | $138.29 | 20447 |
| 2022-12-15 | 143.30 | $139.58 | 9811 |
| 2022-12-14 | 144.42 | $143.35 | 7900 |
| 2022-12-13 | 144.56 | $143.91 | 15900 |
| 2022-12-12 | 144.54 | $143.50 | 18700 |
| 2022-12-09 | 144.61 | $142.22 | 25545 |
| 2022-12-08 | 145.07 | $143.01 | 19546 |
| 2022-12-07 | 145.36 | $142.24 | 35635 |
| 2022-12-06 | 145.91 | $142.21 | 14500 |
| 2022-12-05 | 146.54 | $143.75 | 10421 |
| 2022-12-02 | 146.78 | $146.32 | 18600 |
| 2022-12-01 | 146.20 | $146.54 | 15400 |
| 2022-11-30 | 145.37 | $145.96 | 18932 |
| 2022-11-29 | 144.49 | $142.20 | 9503 |
| 2022-11-28 | 144.55 | $141.92 | 13210 |
| 2022-11-25 | 144.67 | $143.89 | 4200 |
| 2022-11-23 | 144.13 | $143.72 | 9600 |
| 2022-11-22 | 143.46 | $142.61 | 20700 |
| 2022-11-21 | 142.95 | $140.80 | 24976 |
| 2022-11-18 | 142.85 | $141.58 | 14500 |
| 2022-11-17 | 142.41 | $141.25 | 40400 |
| 2022-11-16 | 141.93 | $141.76 | 17100 |
| 2022-11-15 | 141.13 | $142.72 | 9300 |
| 2022-11-14 | 139.79 | $141.33 | 16500 |
| 2022-11-11 | 138.55 | $142.55 | 16800 |
| 2022-11-10 | 136.61 | $140.49 | 7500 |
| 2022-11-09 | 134.88 | $133.30 | 11917 |
| 2022-11-08 | 135.01 | $135.89 | 13736 |
| 2022-11-07 | 134.33 | $134.59 | 10519 |
| 2022-11-04 | 133.90 | $133.83 | 12401 |
| 2022-11-03 | 133.60 | $130.65 | 18738 |
| 2022-11-02 | 134.22 | $131.96 | 13400 |
| 2022-11-01 | 134.55 | $134.73 | 18248 |
| 2022-10-31 | 134.05 | $134.49 | 14338 |
| 2022-10-28 | 133.49 | $135.63 | 20300 |
| 2022-10-27 | 132.44 | $133.56 | 8001 |
| 2022-10-26 | 131.81 | $134.47 | 16506 |
| 2022-10-25 | 130.75 | $134.33 | 11800 |
| 2022-10-24 | 129.50 | $132.22 | 10022 |
| 2022-10-21 | 128.66 | $131.74 | 15019 |
| 2022-10-20 | 127.81 | $128.93 | 21800 |
| 2022-10-19 | 127.69 | $129.47 | 15700 |
| 2022-10-18 | 127.40 | $130.78 | 9825 |
| 2022-10-17 | 126.67 | $129.65 | 14717 |
| 2022-10-14 | 126.18 | $126.39 | 15200 |
| 2022-10-13 | 126.66 | $128.93 | 19000 |
| 2022-10-12 | 126.49 | $126.30 | 6643 |
| 2022-10-11 | 127.18 | $126.62 | 15000 |
| 2022-10-10 | 127.96 | $127.71 | 10649 |
| 2022-10-07 | 128.61 | $128.74 | 9100 |
| 2022-10-06 | 129.14 | $131.88 | 14204 |
| 2022-10-05 | 128.83 | $133.50 | 8938 |
| 2022-10-04 | 127.99 | $134.08 | 15244 |
| 2022-10-03 | 126.86 | $129.67 | 18022 |
| 2022-09-30 | 126.95 | $126.64 | 33500 |
| 2022-09-29 | 128.09 | $128.00 | 10400 |
| 2022-09-28 | 129.12 | $130.77 | 9515 |
| 2022-09-27 | 129.58 | $128.27 | 9605 |
| 2022-09-26 | 131.00 | $128.60 | 23416 |
| 2022-09-23 | 132.69 | $130.00 | 61309 |
| 2022-09-22 | 134.37 | $132.87 | 214416 |
| 2022-09-21 | 135.56 | $134.14 | 3400 |
| 2022-09-20 | 136.65 | $136.09 | 8735 |
| 2022-09-19 | 137.41 | $137.69 | 7700 |
| 2022-09-16 | 137.87 | $137.02 | 7500 |
| 2022-09-15 | 138.67 | $137.99 | 23400 |
| 2022-09-14 | 139.38 | $139.53 | 35142 |
| 2022-09-13 | 139.78 | $138.95 | 16518 |
| 2022-09-12 | 140.49 | $144.74 | 13103 |
| 2022-09-09 | 139.54 | $142.99 | 6913 |
| 2022-09-08 | 138.98 | $140.45 | 7200 |
| 2022-09-07 | 139.14 | $139.78 | 10900 |
| 2022-09-06 | 139.58 | $137.88 | 13323 |
| 2022-09-02 | 140.77 | $138.34 | 13918 |
| 2022-09-01 | 142.09 | $139.66 | 21300 |
| 2022-08-31 | 143.32 | $140.02 | 41321 |
| 2022-08-30 | 144.72 | $141.10 | 11400 |
| 2022-08-29 | 146.09 | $142.52 | 7746 |
| 2022-08-26 | 147.31 | $143.34 | 6700 |
| 2022-08-25 | 148.53 | $147.71 | 14800 |
| 2022-08-24 | 148.62 | $145.57 | 21600 |
| 2022-08-23 | 149.38 | $145.28 | 5900 |
| 2022-08-22 | 150.37 | $145.24 | 19400 |
| 2022-08-19 | 151.56 | $148.14 | 8200 |
| 2022-08-18 | 152.04 | $150.10 | 27000 |
| 2022-08-17 | 151.95 | $150.27 | 6238 |
| 2022-08-16 | 151.74 | $151.35 | 8425 |
| 2022-08-15 | 151.08 | $151.18 | 7200 |
| 2022-08-12 | 150.28 | $151.05 | 8000 |
| 2022-08-11 | 149.29 | $149.12 | 8500 |
| 2022-08-10 | 148.65 | $148.93 | 8725 |
| 2022-08-09 | 147.88 | $145.83 | 13100 |
| 2022-08-08 | 147.89 | $146.81 | 10911 |
| 2022-08-05 | 147.53 | $146.63 | 9426 |
| 2022-08-04 | 147.11 | $147.09 | 3922 |
| 2022-08-03 | 146.40 | $146.67 | 13439 |
| 2022-08-02 | 145.63 | $145.07 | 7729 |
| 2022-08-01 | 145.16 | $145.98 | 7500 |
| 2022-07-29 | 144.26 | $146.42 | 14200 |
| 2022-07-28 | 142.99 | $144.90 | 22300 |
| 2022-07-27 | 141.90 | $143.63 | 14300 |
| 2022-07-26 | 140.94 | $140.20 | 10517 |
| 2022-07-25 | 140.85 | $141.62 | 11422 |
| 2022-07-22 | 140.28 | $141.40 | 26400 |
| 2022-07-21 | 139.64 | $142.44 | 25700 |
| 2022-07-20 | 138.53 | $141.03 | 12100 |
| 2022-07-19 | 137.61 | $140.66 | 34331 |
| 2022-07-18 | 136.63 | $137.29 | 10500 |
| 2022-07-15 | 136.51 | $137.63 | 64232 |
| 2022-07-14 | 136.28 | $135.17 | 9641 |
| 2022-07-13 | 136.80 | $136.34 | 26000 |
| 2022-07-12 | 137.08 | $136.59 | 5500 |
| 2022-07-11 | 137.35 | $137.58 | 8212 |
| 2022-07-08 | 137.40 | $139.44 | 15300 |
| 2022-07-07 | 136.89 | $139.69 | 47706 |
| 2022-07-06 | 136.21 | $137.22 | 8522 |
| 2022-07-05 | 136.20 | $137.11 | 12826 |
| 2022-07-01 | 136.26 | $137.62 | 6707 |
| 2022-06-30 | 136.20 | $136.81 | 37636 |
| 2022-06-29 | 136.43 | $137.59 | 86601 |
| 2022-06-28 | 136.51 | $138.04 | 9400 |
| 2022-06-27 | 136.50 | $140.22 | 18300 |
| 2022-06-24 | 135.84 | $140.69 | 18543 |
| 2022-06-23 | 134.95 | $136.63 | 12736 |
| 2022-06-22 | 135.21 | $135.89 | 20418 |
| 2022-06-21 | 135.83 | $136.60 | 82300 |
| 2022-06-17 | 136.43 | $133.71 | 52946 |
| 2022-06-16 | 138.13 | $133.43 | 19800 |
| 2022-06-15 | 140.35 | $137.45 | 8218 |
| 2022-06-14 | 141.83 | $135.31 | 21000 |
| 2022-06-13 | 144.35 | $135.98 | 18700 |
| 2022-06-10 | 147.23 | $141.03 | 85500 |
| 2022-06-09 | 149.14 | $144.94 | 6821 |
| 2022-06-08 | 150.23 | $149.78 | 20600 |
| 2022-06-07 | 150.00 | $150.90 | 12545 |
| 2022-06-06 | 149.37 | $150.00 | 13400 |
| 2022-06-03 | 148.87 | $149.60 | 12801 |
| 2022-06-02 | 148.38 | $151.98 | 18506 |
| 2022-06-01 | 147.02 | $149.10 | 48100 |
| 2022-05-31 | 146.30 | $150.21 | 18700 |
| 2022-05-27 | 145.07 | $150.63 | 25100 |
| 2022-05-26 | 143.48 | $148.03 | 303300 |
| 2022-05-25 | 142.39 | $145.19 | 247530 |
| 2022-05-24 | 142.01 | $144.25 | 6136 |
| 2022-05-23 | 141.90 | $145.55 | 17600 |
| 2022-05-20 | 141.41 | $143.07 | 10625 |
| 2022-05-19 | 141.66 | $142.81 | 18934 |
| 2022-05-18 | 142.12 | $142.70 | 18500 |
| 2022-05-17 | 142.78 | $147.56 | 32303 |
| 2022-05-16 | 142.12 | $144.75 | 13830 |
| 2022-05-13 | 142.28 | $145.38 | 27949 |
| 2022-05-12 | 142.35 | $141.41 | 14400 |
| 2022-05-11 | 143.78 | $141.71 | 37600 |
| 2022-05-10 | 145.50 | $143.73 | 19224 |
| 2022-05-09 | 147.04 | $143.42 | 28900 |
| 2022-05-06 | 149.07 | $148.02 | 12443 |
| 2022-05-05 | 150.15 | $149.43 | 12500 |
| 2022-05-04 | 151.07 | $154.95 | 6940 |
| 2022-05-03 | 150.49 | $151.24 | 15819 |
| 2022-05-02 | 151.02 | $150.56 | 26700 |
| 2022-04-29 | 151.93 | $150.07 | 10032 |
| 2022-04-28 | 153.24 | $153.87 | 9119 |
| 2022-04-27 | 153.69 | $151.12 | 74026 |
| 2022-04-26 | 155.15 | $150.65 | 7121 |
| 2022-04-25 | 157.12 | $154.74 | 21800 |
| 2022-04-22 | 158.24 | $154.38 | 7535 |
| 2022-04-21 | 159.74 | $158.05 | 34900 |
| 2022-04-20 | 160.42 | $160.41 | 11815 |
| 2022-04-19 | 160.50 | $160.23 | 12128 |
| 2022-04-18 | 160.67 | $158.53 | 17300 |
| 2022-04-14 | 161.42 | $159.11 | 13200 |
| 2022-04-13 | 162.14 | $160.61 | 38822 |
| 2022-04-12 | 162.54 | $158.80 | 12309 |
| 2022-04-11 | 163.59 | $159.83 | 14532 |
| 2022-04-08 | 164.52 | $161.91 | 7200 |
| 2022-04-07 | 164.98 | $162.07 | 9449 |
| 2022-04-06 | 165.46 | $162.00 | 8800 |
| 2022-04-05 | 166.03 | $163.47 | 18224 |
| 2022-04-04 | 166.23 | $165.90 | 18143 |
| 2022-04-01 | 165.65 | $164.56 | 10400 |
| 2022-03-31 | 165.33 | $163.27 | 81200 |
| 2022-03-30 | 165.31 | $165.93 | 80200 |
| 2022-03-29 | 164.40 | $166.96 | 21942 |
| 2022-03-28 | 162.93 | $164.30 | 34926 |
| 2022-03-25 | 161.95 | $163.68 | 13200 |
| 2022-03-24 | 160.94 | $163.32 | 47400 |
| 2022-03-23 | 159.79 | $161.35 | 8300 |
| 2022-03-22 | 159.01 | $163.53 | 38819 |
| 2022-03-21 | 157.36 | $161.34 | 9933 |
| 2022-03-18 | 156.06 | $162.19 | 42700 |
| 2022-03-17 | 154.22 | $160.00 | 14247 |
| 2022-03-16 | 152.71 | $158.66 | 33245 |
| 2022-03-15 | 151.33 | $153.47 | 26533 |
| 2022-03-14 | 151.35 | $151.12 | 303500 |
| 2022-03-11 | 152.18 | $151.76 | 20500 |
| 2022-03-10 | 153.05 | $153.91 | 16617 |
| 2022-03-09 | 153.48 | $155.33 | 28644 |
| 2022-03-08 | 153.62 | $150.89 | 47144 |
| 2022-03-07 | 155.25 | $151.17 | 72923 |
| 2022-03-04 | 157.19 | $155.57 | 25400 |
| 2022-03-03 | 158.22 | $158.07 | 34400 |
| 2022-03-02 | 158.71 | $160.11 | 12920 |
| 2022-03-01 | 158.70 | $157.57 | 15800 |
| 2022-02-28 | 159.53 | $160.26 | 31815 |
| 2022-02-25 | 159.73 | $161.30 | 172244 |
| 2022-02-24 | 159.67 | $157.54 | 32200 |
| 2022-02-23 | 160.84 | $157.15 | 13500 |
| 2022-02-22 | 162.41 | $159.63 | 23000 |
| 2022-02-18 | 163.57 | $161.43 | 375300 |
| 2022-02-17 | 164.42 | $163.07 | 8400 |
| 2022-02-16 | 164.96 | $166.27 | 22621 |
| 2022-02-15 | 164.62 | $165.68 | 13437 |
| 2022-02-14 | 164.40 | $162.99 | 14700 |
| 2022-02-11 | 165.00 | $163.71 | 14317 |
| 2022-02-10 | 165.52 | $166.64 | 31400 |
| 2022-02-09 | 165.23 | $169.07 | 37316 |
| 2022-02-08 | 164.13 | $166.50 | 8200 |
| 2022-02-07 | 163.63 | $165.17 | 12708 |
| 2022-02-04 | 163.46 | $165.40 | 10000 |
| 2022-02-03 | 163.21 | $164.46 | 26700 |
| 2022-02-02 | 163.24 | $167.89 | 16625 |
| 2022-02-01 | 162.24 | $166.84 | 30113 |
| 2022-01-31 | 161.39 | $165.71 | 66800 |
| 2022-01-28 | 160.76 | $161.98 | 23403 |
| 2022-01-27 | 161.24 | $159.45 | 15600 |
| 2022-01-26 | 162.69 | $160.54 | 17320 |
| 2022-01-25 | 164.16 | $161.30 | 31423 |
| 2022-01-24 | 165.76 | $162.75 | 40900 |
| 2022-01-21 | 167.29 | $163.34 | 319532 |
| 2022-01-20 | 169.00 | $166.18 | 26514 |
| 2022-01-19 | 170.21 | $167.60 | 16600 |
| 2022-01-18 | 171.24 | $168.33 | 20323 |
| 2022-01-14 | 172.27 | $171.70 | 10437 |
| 2022-01-13 | 172.47 | $171.67 | 15900 |
| 2022-01-12 | 172.72 | $173.54 | 33844 |
| 2022-01-11 | 172.43 | $172.57 | 15900 |
| 2022-01-10 | 172.38 | $170.56 | 26215 |
| 2022-01-07 | 172.95 | $171.28 | 33000 |
| 2022-01-06 | 173.42 | $171.56 | 13800 |
| 2022-01-05 | 173.89 | $171.84 | 22442 |
| 2022-01-04 | 174.37 | $174.82 | 14305 |
| 2022-01-03 | 173.99 | $174.67 | 27300 |
| 2021-12-31 | 173.56 | $173.97 | 12600 |
| 2021-12-30 | 173.25 | $174.22 | 38300 |
| 2021-12-29 | 172.79 | $174.58 | 8609 |
| 2021-12-28 | 172.10 | $174.52 | 18000 |
| 2021-12-27 | 171.27 | $174.71 | 12343 |
| 2021-12-23 | 170.21 | $172.96 | 9702 |
| 2021-12-22 | 169.48 | $171.54 | 10612 |
| 2021-12-21 | 169.06 | $170.03 | 11216 |
| 2021-12-20 | 169.05 | $167.28 | 28335 |
| 2021-12-17 | 169.92 | $169.05 | 8331 |
| 2021-12-16 | 170.43 | $170.51 | 13200 |
| 2021-12-15 | 170.61 | $171.66 | 9500 |
| 2021-12-14 | 170.49 | $169.10 | 14700 |
| 2021-12-13 | 171.15 | $170.44 | 11800 |
| 2021-12-10 | 171.55 | $173.61 | 9236 |
| 2021-12-09 | 171.04 | $172.58 | 12317 |
| 2021-12-08 | 170.76 | $174.20 | 9300 |
| 2021-12-07 | 169.92 | $173.61 | 33700 |
| 2021-12-06 | 169.10 | $169.87 | 20306 |
| 2021-12-03 | 169.32 | $168.23 | 21313 |
| 2021-12-02 | 170.13 | $169.50 | 25723 |
| 2021-12-01 | 170.74 | $167.43 | 9731 |
| 2021-11-30 | 172.15 | $169.16 | 10931 |
| 2021-11-29 | 173.34 | $171.51 | 23728 |
| 2021-11-26 | 174.05 | $169.91 | 11900 |
| 2021-11-24 | 175.41 | $174.24 | 6324 |
| 2021-11-23 | 175.69 | $174.10 | 8322 |
| 2021-11-22 | 176.07 | $174.20 | 37900 |
| 2021-11-19 | 176.47 | $175.11 | 11508 |
| 2021-11-18 | 176.66 | $175.71 | 10500 |
| 2021-11-17 | 176.67 | $175.50 | 7800 |
| 2021-11-16 | 176.72 | $176.07 | 16444 |
| 2021-11-15 | 176.58 | $175.65 | 16200 |
| 2021-11-12 | 176.50 | $175.70 | 19634 |
| 2021-11-11 | 176.36 | $174.76 | 9545 |
| 2021-11-10 | 176.46 | $174.29 | 13200 |
| 2021-11-09 | 176.69 | $175.90 | 10900 |
| 2021-11-08 | 176.42 | $176.38 | 14800 |
| 2021-11-05 | 175.91 | $176.02 | 9600 |
| 2021-11-04 | 175.36 | $175.41 | 12228 |
| 2021-11-03 | 174.84 | $175.06 | 136534 |
| 2021-11-02 | 174.29 | $174.08 | 48900 |
| 2021-11-01 | 173.90 | $173.70 | 226500 |
| 2021-10-29 | 173.51 | $172.87 | 235201 |
| 2021-10-28 | 173.26 | $173.35 | 260247 |
| 2021-10-27 | 172.78 | $172.01 | 6100 |
| 2021-10-26 | 172.58 | $172.95 | 13123 |
| 2021-10-25 | 172.02 | $172.60 | 15700 |
| 2021-10-22 | 171.42 | $172.30 | 4700 |
| 2021-10-21 | 170.76 | $172.43 | 6600 |
| 2021-10-20 | 169.89 | $172.32 | 12133 |
| 2021-10-19 | 168.86 | $171.65 | 7732 |
| 2021-10-18 | 167.80 | $170.41 | 15809 |
| 2021-10-15 | 166.89 | $170.26 | 22200 |
| 2021-10-14 | 165.85 | $169.06 | 13500 |
| 2021-10-13 | 164.96 | $166.64 | 5300 |
| 2021-10-12 | 164.67 | $165.49 | 18300 |
| 2021-10-11 | 164.70 | $165.74 | 5500 |
| 2021-10-08 | 164.67 | $166.57 | 19900 |
| 2021-10-07 | 164.41 | $166.67 | 6900 |
| 2021-10-06 | 164.08 | $164.93 | 10600 |
| 2021-10-05 | 164.26 | $164.65 | 248518 |
| 2021-10-04 | 164.60 | $163.45 | 19300 |
| 2021-10-01 | 165.43 | $165.49 | 22100 |
| 2021-09-30 | 165.82 | $164.29 | 15316 |
| 2021-09-29 | 166.70 | $165.13 | 21800 |
| 2021-09-28 | 167.53 | $165.61 | 11836 |
| 2021-09-27 | 168.40 | $168.88 | 8700 |
| 2021-09-24 | 168.44 | $169.17 | 5841 |
| 2021-09-23 | 168.41 | $169.75 | 10123 |
| 2021-09-22 | 168.21 | $167.90 | 12940 |
| 2021-09-21 | 168.55 | $166.37 | 13100 |
| 2021-09-20 | 169.47 | $165.70 | 34425 |
| 2021-09-17 | 170.80 | $169.19 | 16300 |
| 2021-09-16 | 171.32 | $170.71 | 12900 |
| 2021-09-15 | 171.47 | $170.96 | 9200 |
| 2021-09-14 | 171.56 | $170.06 | 13919 |
| 2021-09-13 | 171.94 | $170.80 | 18633 |
| 2021-09-10 | 172.17 | $170.52 | 19139 |
| 2021-09-09 | 172.51 | $171.49 | 17400 |
| 2021-09-08 | 172.61 | $171.85 | 17900 |
| 2021-09-07 | 172.59 | $172.59 | 28200 |
| 2021-09-03 | 172.31 | $173.13 | 18200 |
| 2021-09-02 | 171.78 | $172.57 | 22949 |
| 2021-09-01 | 171.29 | $172.26 | 599300 |
| 2021-08-31 | 170.78 | $171.48 | 28600 |
| 2021-08-30 | 170.38 | $171.47 | 9400 |
| 2021-08-27 | 169.90 | $170.82 | 8600 |
| 2021-08-26 | 169.50 | $169.37 | 7400 |
| 2021-08-25 | 169.47 | $170.43 | 12200 |
| 2021-08-24 | 169.09 | $170.09 | 8900 |
| 2021-08-23 | 168.73 | $169.33 | 14218 |
| 2021-08-20 | 168.52 | $167.70 | 6431 |
| 2021-08-19 | 168.79 | $166.53 | 8200 |
| 2021-08-18 | 169.47 | $167.44 | 15009 |
| 2021-08-17 | 170.01 | $168.73 | 17012 |
| 2021-08-16 | 170.25 | $170.16 | 17600 |
| 2021-08-13 | 170.07 | $170.19 | 10300 |
| 2021-08-12 | 169.83 | $169.95 | 9730 |
| 2021-08-11 | 169.59 | $169.91 | 10240 |
| 2021-08-10 | 169.30 | $169.26 | 8810 |
| 2021-08-09 | 169.14 | $169.06 | 9500 |
| 2021-08-06 | 168.99 | $169.19 | 8400 |
| 2021-08-05 | 168.75 | $169.29 | 5519 |
| 2021-08-04 | 168.43 | $168.50 | 7600 |
| 2021-08-03 | 168.27 | $169.00 | 11800 |
| 2021-08-02 | 167.90 | $167.71 | 14404 |
| 2021-07-30 | 167.86 | $167.48 | 13534 |
| 2021-07-29 | 167.87 | $168.61 | 8600 |
| 2021-07-28 | 167.52 | $167.89 | 6601 |
| 2021-07-27 | 167.32 | $167.09 | 18100 |
| 2021-07-26 | 167.31 | $168.21 | 14500 |
| 2021-07-23 | 166.95 | $168.30 | 7627 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.36
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
53.63
Maximum
74.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 52.36 | $252.56 | 8934 |
| 2026-07-20 | 47.60 | $249.19 | 6600 |
| 2026-07-17 | 48.50 | $249.85 | 7919 |
| 2026-07-16 | 51.48 | $251.97 | 2900 |
| 2026-07-15 | 54.74 | $254.14 | 29811 |
| 2026-07-14 | 53.11 | $252.89 | 4200 |
| 2026-07-13 | 51.33 | $251.55 | 5200 |
| 2026-07-10 | 55.86 | $254.56 | 4800 |
| 2026-07-09 | 54.59 | $253.56 | 6000 |
| 2026-07-08 | 52.17 | $251.70 | 3300 |
| 2026-07-07 | 53.04 | $252.30 | 4620 |
| 2026-07-06 | 56.11 | $254.38 | 7800 |
| 2026-07-02 | 52.48 | $251.49 | 5444 |
| 2026-07-01 | 52.88 | $251.77 | 6800 |
| 2026-06-30 | 54.59 | $252.97 | 5600 |
| 2026-06-29 | 52.41 | $251.18 | 7002 |
| 2026-06-26 | 47.71 | $247.64 | 6211 |
| 2026-06-25 | 50.01 | $249.37 | 3710 |
| 2026-06-24 | 49.59 | $249.06 | 7300 |
| 2026-06-23 | 49.35 | $248.87 | 8121 |
| 2026-06-22 | 57.30 | $254.62 | 7700 |
| 2026-06-18 | 57.38 | $254.67 | 8306 |
| 2026-06-17 | 54.19 | $251.92 | 26600 |
| 2026-06-16 | 56.74 | $253.66 | 4400 |
| 2026-06-15 | 58.35 | $254.73 | 10000 |
| 2026-06-12 | 55.69 | $252.34 | 6500 |
| 2026-06-11 | 54.22 | $251.08 | 11837 |
| 2026-06-10 | 47.57 | $245.99 | 7500 |
| 2026-06-09 | 52.73 | $249.60 | 4600 |
| 2026-06-08 | 53.11 | $249.85 | 6500 |
| 2026-06-05 | 51.45 | $248.60 | 11600 |
| 2026-06-04 | 64.59 | $256.17 | 7424 |
| 2026-06-03 | 64.06 | $255.71 | 4500 |
| 2026-06-02 | 68.55 | $257.83 | 83400 |
| 2026-06-01 | 67.11 | $256.44 | 9429 |
| 2026-05-29 | 66.42 | $255.78 | 6628 |
| 2026-05-28 | 65.57 | $254.96 | 5500 |
| 2026-05-27 | 64.94 | $254.35 | 3000 |
| 2026-05-26 | 64.94 | $254.35 | 6815 |
| 2026-05-22 | 62.58 | $252.02 | 4344 |
| 2026-05-21 | 61.84 | $251.32 | 7543 |
| 2026-05-20 | 60.97 | $250.48 | 4346 |
| 2026-05-19 | 57.18 | $247.06 | 29900 |
| 2026-05-18 | 60.37 | $249.02 | 5800 |
| 2026-05-15 | 59.84 | $248.53 | 6300 |
| 2026-05-14 | 66.19 | $252.22 | 4108 |
| 2026-05-13 | 65.41 | $251.39 | 3900 |
| 2026-05-12 | 63.78 | $249.70 | 12500 |
| 2026-05-11 | 65.46 | $250.67 | 4310 |
| 2026-05-08 | 65.72 | $250.82 | 5900 |
| 2026-05-07 | 63.64 | $248.50 | 6324 |
| 2026-05-06 | 67.54 | $250.83 | 3801 |
| 2026-05-05 | 62.82 | $245.75 | 5141 |
| 2026-05-04 | 60.68 | $243.74 | 7200 |
| 2026-05-01 | 62.24 | $244.66 | 9100 |
| 2026-04-30 | 62.26 | $244.67 | 4828 |
| 2026-04-29 | 58.70 | $241.26 | 8000 |
| 2026-04-28 | 59.53 | $241.79 | 7213 |
| 2026-04-27 | 62.14 | $243.45 | 10041 |
| 2026-04-24 | 62.18 | $243.48 | 3600 |
| 2026-04-23 | 60.17 | $241.36 | 7900 |
| 2026-04-22 | 61.85 | $242.50 | 4000 |
| 2026-04-21 | 60.12 | $240.64 | 14002 |
| 2026-04-20 | 64.17 | $243.36 | 7400 |
| 2026-04-17 | 65.52 | $244.24 | 5100 |
| 2026-04-16 | 62.21 | $240.40 | 15537 |
| 2026-04-15 | 62.29 | $240.45 | 13720 |
| 2026-04-14 | 60.63 | $238.58 | 5848 |
| 2026-04-13 | 58.20 | $235.99 | 11400 |
| 2026-04-10 | 55.37 | $233.18 | 7100 |
| 2026-04-09 | 55.27 | $233.08 | 5000 |
| 2026-04-08 | 54.73 | $232.53 | 5908 |
| 2026-04-07 | 46.81 | $225.43 | 8145 |
| 2026-04-06 | 46.73 | $225.36 | 8100 |
| 2026-04-02 | 45.50 | $224.35 | 6500 |
| 2026-04-01 | 46.27 | $225.12 | 6237 |
| 2026-03-31 | 43.55 | $222.81 | 7000 |
| 2026-03-30 | 34.65 | $216.28 | 14049 |
| 2026-03-27 | 34.80 | $216.47 | 15806 |
| 2026-03-26 | 37.74 | $220.03 | 10327 |
| 2026-03-25 | 42.17 | $224.69 | 13200 |
| 2026-03-24 | 39.35 | $222.75 | 4503 |
| 2026-03-23 | 40.74 | $224.18 | 81500 |
| 2026-03-20 | 33.85 | $219.74 | 10635 |
| 2026-03-19 | 38.49 | $224.58 | 14528 |
| 2026-03-18 | 39.44 | $225.48 | 5220 |
| 2026-03-17 | 43.52 | $229.06 | 8945 |
| 2026-03-16 | 42.27 | $228.27 | 7000 |
| 2026-03-13 | 37.00 | $225.13 | 4517 |
| 2026-03-12 | 38.89 | $226.89 | 8243 |
| 2026-03-11 | 44.82 | $231.69 | 10305 |
| 2026-03-10 | 45.41 | $232.12 | 5639 |
| 2026-03-09 | 45.43 | $232.14 | 10717 |
| 2026-03-06 | 40.93 | $229.38 | 5700 |
| 2026-03-05 | 44.18 | $231.97 | 5048 |
| 2026-03-04 | 48.48 | $235.02 | 8510 |
| 2026-03-03 | 44.09 | $232.43 | 7022 |
| 2026-03-02 | 51.58 | $237.07 | 9016 |
| 2026-02-27 | 53.88 | $238.30 | 7000 |
| 2026-02-26 | 56.82 | $239.80 | 10000 |
| 2026-02-25 | 58.29 | $240.53 | 4702 |
| 2026-02-24 | 54.97 | $238.34 | 3716 |
| 2026-02-23 | 52.20 | $236.66 | 5400 |
| 2026-02-20 | 56.85 | $239.01 | 12210 |
| 2026-02-19 | 53.52 | $237.02 | 7128 |
| 2026-02-18 | 53.52 | $237.02 | 7300 |
| 2026-02-17 | 52.00 | $236.12 | 13100 |
| 2026-02-13 | 52.36 | $236.32 | 6800 |
| 2026-02-12 | 51.17 | $235.58 | 6627 |
| 2026-02-11 | 57.97 | $239.24 | 8500 |
| 2026-02-10 | 57.97 | $239.24 | 4400 |
| 2026-02-09 | 58.25 | $239.39 | 28439 |
| 2026-02-06 | 55.13 | $237.16 | 8224 |
| 2026-02-05 | 46.64 | $232.18 | 14100 |
| 2026-02-04 | 52.01 | $235.04 | 9000 |
| 2026-02-03 | 53.35 | $235.70 | 7000 |
| 2026-02-02 | 57.39 | $237.59 | 9819 |
| 2026-01-30 | 54.57 | $235.96 | 5032 |
| 2026-01-29 | 59.60 | $238.15 | 5900 |
| 2026-01-28 | 59.96 | $238.30 | 4600 |
| 2026-01-27 | 61.15 | $238.81 | 6114 |
| 2026-01-26 | 58.61 | $237.15 | 7400 |
| 2026-01-23 | 56.04 | $235.59 | 5743 |
| 2026-01-22 | 54.98 | $234.97 | 4200 |
| 2026-01-21 | 53.09 | $233.87 | 8600 |
| 2026-01-20 | 48.26 | $231.31 | 17600 |
| 2026-01-16 | 57.29 | $235.44 | 10549 |
| 2026-01-15 | 58.14 | $235.78 | 5812 |
| 2026-01-14 | 56.68 | $234.97 | 18810 |
| 2026-01-13 | 59.32 | $236.06 | 20900 |
| 2026-01-12 | 61.70 | $237.01 | 4833 |
| 2026-01-09 | 59.76 | $235.81 | 6700 |
| 2026-01-08 | 57.82 | $234.66 | 4700 |
| 2026-01-07 | 57.42 | $234.42 | 6600 |
| 2026-01-06 | 59.13 | $235.18 | 6333 |
| 2026-01-05 | 57.10 | $233.91 | 8500 |
| 2026-01-02 | 53.92 | $232.06 | 13100 |
| 2025-12-31 | 51.08 | $230.53 | 9400 |
| 2025-12-30 | 54.26 | $232.06 | 13200 |
| 2025-12-29 | 54.83 | $232.33 | 5900 |
| 2025-12-26 | 55.93 | $232.86 | 4009 |
| 2025-12-24 | 56.34 | $233.06 | 4800 |
| 2025-12-23 | 54.72 | $232.02 | 13542 |
| 2025-12-22 | 53.68 | $231.36 | 21300 |
| 2025-12-19 | 50.66 | $229.50 | 11520 |
| 2025-12-18 | 46.96 | $227.41 | 8249 |
| 2025-12-17 | 43.49 | $225.61 | 17900 |
| 2025-12-16 | 46.49 | $227.48 | 6824 |
| 2025-12-15 | 54.91 | $231.86 | 5300 |
| 2025-12-12 | 54.70 | $231.74 | 7902 |
| 2025-12-11 | 59.32 | $233.82 | 7211 |
| 2025-12-10 | 59.07 | $233.66 | 7700 |
| 2025-12-09 | 56.16 | $231.86 | 3507 |
| 2025-12-08 | 55.74 | $231.61 | 4300 |
| 2025-12-05 | 57.67 | $232.54 | 2500 |
| 2025-12-04 | 56.71 | $231.91 | 7500 |
| 2025-12-03 | 57.02 | $232.07 | 4300 |
| 2025-12-02 | 54.93 | $230.66 | 6100 |
| 2025-12-01 | 54.09 | $230.10 | 7400 |
| 2025-11-28 | 55.77 | $231.05 | 2600 |
| 2025-11-26 | 54.53 | $230.17 | 5700 |
| 2025-11-25 | 52.02 | $228.45 | 6536 |
| 2025-11-24 | 48.35 | $226.11 | 10231 |
| 2025-11-21 | 43.46 | $223.33 | 7900 |
| 2025-11-20 | 39.30 | $221.21 | 6234 |
| 2025-11-19 | 44.68 | $224.86 | 14123 |
| 2025-11-18 | 43.58 | $224.31 | 6100 |
| 2025-11-17 | 46.39 | $226.07 | 5822 |
| 2025-11-14 | 50.60 | $228.45 | 10700 |
| 2025-11-13 | 51.66 | $229.02 | 6239 |
| 2025-11-12 | 59.18 | $232.64 | 4400 |
| 2025-11-11 | 58.27 | $232.07 | 3508 |
| 2025-11-10 | 57.22 | $231.41 | 7600 |
| 2025-11-07 | 51.05 | $227.92 | 4500 |
| 2025-11-06 | 50.75 | $227.76 | 3722 |
| 2025-11-05 | 55.40 | $230.00 | 2800 |
| 2025-11-04 | 53.20 | $228.79 | 21400 |
| 2025-11-03 | 59.55 | $231.54 | 4400 |
| 2025-10-31 | 58.97 | $231.20 | 4100 |
| 2025-10-30 | 58.38 | $230.84 | 7000 |
| 2025-10-29 | 63.27 | $232.86 | 5300 |
| 2025-10-28 | 64.81 | $233.46 | 5000 |
| 2025-10-27 | 64.24 | $233.05 | 6237 |
| 2025-10-24 | 60.77 | $230.66 | 5318 |
| 2025-10-23 | 58.50 | $229.24 | 1615 |
| 2025-10-22 | 56.36 | $227.98 | 3632 |
| 2025-10-21 | 59.52 | $229.35 | 5400 |
| 2025-10-20 | 61.21 | $230.06 | 11141 |
| 2025-10-17 | 56.98 | $227.47 | 11500 |
| 2025-10-16 | 55.00 | $226.37 | 4900 |
| 2025-10-15 | 56.85 | $227.19 | 17330 |
| 2025-10-14 | 54.04 | $225.62 | 7500 |
| 2025-10-13 | 54.84 | $225.99 | 9100 |
| 2025-10-10 | 48.11 | $222.59 | 4700 |
| 2025-10-09 | 63.80 | $228.50 | 2900 |
| 2025-10-08 | 68.15 | $229.72 | 3148 |
| 2025-10-07 | 65.73 | $228.39 | 2629 |
| 2025-10-06 | 70.81 | $229.71 | 5405 |
| 2025-10-03 | 69.57 | $228.98 | 2600 |
| 2025-10-02 | 68.48 | $228.35 | 8913 |
| 2025-10-01 | 67.64 | $227.87 | 7500 |
| 2025-09-30 | 65.83 | $226.87 | 7900 |
| 2025-09-29 | 64.02 | $225.92 | 6213 |
| 2025-09-26 | 61.70 | $224.78 | 5141 |
| 2025-09-25 | 59.35 | $223.70 | 4730 |
| 2025-09-24 | 63.87 | $225.01 | 3200 |
| 2025-09-23 | 67.34 | $225.94 | 3300 |
| 2025-09-22 | 70.87 | $226.84 | 8900 |
| 2025-09-19 | 69.43 | $225.99 | 6500 |
| 2025-09-18 | 68.92 | $225.69 | 3500 |
| 2025-09-17 | 67.07 | $224.64 | 5833 |
| 2025-09-16 | 68.32 | $224.98 | 218942 |
| 2025-09-15 | 68.32 | $224.98 | 3400 |
| 2025-09-12 | 66.38 | $223.81 | 4600 |
| 2025-09-11 | 67.38 | $224.11 | 2100 |
| 2025-09-10 | 63.71 | $222.00 | 7600 |
| 2025-09-09 | 62.41 | $221.32 | 2600 |
| 2025-09-08 | 61.21 | $220.70 | 5700 |
| 2025-09-05 | 59.53 | $219.85 | 3500 |
| 2025-09-04 | 59.21 | $219.69 | 6300 |
| 2025-09-03 | 55.72 | $217.99 | 35800 |
| 2025-09-02 | 54.34 | $217.36 | 6145 |
| 2025-08-29 | 58.48 | $218.87 | 14400 |
| 2025-08-28 | 62.72 | $220.28 | 9300 |
| 2025-08-27 | 61.31 | $219.53 | 6000 |
| 2025-08-26 | 61.02 | $219.38 | 4200 |
| 2025-08-25 | 59.86 | $218.75 | 7500 |
| 2025-08-22 | 64.23 | $220.26 | 5311 |
| 2025-08-21 | 58.20 | $217.12 | 4000 |
| 2025-08-20 | 61.43 | $218.15 | 8806 |
| 2025-08-19 | 61.52 | $218.18 | 3306 |
| 2025-08-18 | 66.10 | $219.60 | 4700 |
| 2025-08-15 | 66.01 | $219.55 | 5527 |
| 2025-08-14 | 65.74 | $219.38 | 3900 |
| 2025-08-13 | 66.19 | $219.53 | 2300 |
| 2025-08-12 | 64.54 | $218.46 | 4405 |
| 2025-08-11 | 60.15 | $215.91 | 4100 |
| 2025-08-08 | 62.07 | $216.58 | 3600 |
| 2025-08-07 | 59.36 | $215.11 | 5041 |
| 2025-08-06 | 58.33 | $214.57 | 6331 |
| 2025-08-05 | 56.10 | $213.44 | 10100 |
| 2025-08-04 | 57.21 | $213.87 | 5315 |
| 2025-08-01 | 50.81 | $210.88 | 3500 |
| 2025-07-31 | 57.28 | $213.26 | 10710 |
| 2025-07-30 | 60.61 | $214.34 | 3203 |
| 2025-07-29 | 62.66 | $214.98 | 11800 |
| 2025-07-28 | 64.75 | $215.62 | 2600 |
| 2025-07-25 | 68.46 | $216.72 | 3400 |
| 2025-07-24 | 67.90 | $216.37 | 4000 |
| 2025-07-23 | 67.78 | $216.29 | 4435 |
| 2025-07-22 | 64.58 | $214.31 | 4800 |
| 2025-07-21 | 63.91 | $213.92 | 5900 |
| 2025-07-18 | 62.88 | $213.32 | 3700 |
| 2025-07-17 | 63.80 | $213.64 | 2800 |
| 2025-07-16 | 61.88 | $212.48 | 3200 |
| 2025-07-15 | 60.39 | $211.62 | 5300 |
| 2025-07-14 | 62.99 | $212.58 | 2520 |
| 2025-07-11 | 62.22 | $212.10 | 4736 |
| 2025-07-10 | 65.63 | $213.36 | 4742 |
| 2025-07-09 | 65.11 | $213.00 | 4500 |
| 2025-07-08 | 63.56 | $211.93 | 4641 |
| 2025-07-07 | 63.04 | $211.58 | 4500 |
| 2025-07-03 | 67.82 | $213.43 | 4714 |
| 2025-07-02 | 66.21 | $212.20 | 8400 |
| 2025-07-01 | 65.04 | $211.34 | 4700 |
| 2025-06-30 | 66.25 | $211.82 | 10730 |
| 2025-06-27 | 64.34 | $210.37 | 4837 |
| 2025-06-26 | 63.18 | $209.52 | 3038 |
| 2025-06-25 | 60.55 | $207.69 | 25700 |
| 2025-06-24 | 61.74 | $208.21 | 4838 |
| 2025-06-23 | 57.04 | $205.16 | 15300 |
| 2025-06-20 | 53.11 | $202.97 | 17038 |
| 2025-06-18 | 55.91 | $204.23 | 11100 |
| 2025-06-17 | 55.27 | $203.87 | 8700 |
| 2025-06-16 | 60.40 | $206.09 | 7318 |
| 2025-06-13 | 60.11 | $205.91 | 11215 |
| 2025-06-12 | 66.53 | $208.45 | 4700 |
| 2025-06-11 | 65.43 | $207.65 | 33500 |
| 2025-06-10 | 66.18 | $207.94 | 2700 |
| 2025-06-09 | 65.14 | $207.15 | 6328 |
| 2025-06-06 | 64.80 | $206.89 | 7700 |
| 2025-06-05 | 62.40 | $205.08 | 2600 |
| 2025-06-04 | 64.03 | $205.79 | 4533 |
| 2025-06-03 | 63.35 | $205.26 | 12100 |
| 2025-06-02 | 62.37 | $204.49 | 9200 |
| 2025-05-30 | 60.58 | $203.12 | 5300 |
| 2025-05-29 | 60.98 | $203.32 | 7633 |
| 2025-05-28 | 60.17 | $202.67 | 4620 |
| 2025-05-27 | 62.48 | $203.88 | 7500 |
| 2025-05-23 | 58.89 | $200.98 | 2932 |
| 2025-05-22 | 60.46 | $201.81 | 5900 |
| 2025-05-21 | 60.31 | $201.69 | 74127 |
| 2025-05-20 | 65.32 | $204.32 | 10400 |
| 2025-05-19 | 65.51 | $204.42 | 8200 |
| 2025-05-16 | 64.99 | $203.90 | 11800 |
| 2025-05-15 | 63.92 | $202.82 | 3300 |
| 2025-05-14 | 62.98 | $201.88 | 3211 |
| 2025-05-13 | 63.07 | $201.93 | 4400 |
| 2025-05-12 | 61.68 | $200.48 | 4929 |
| 2025-05-09 | 56.76 | $195.86 | 5800 |
| 2025-05-08 | 56.63 | $195.75 | 3000 |
| 2025-05-07 | 55.60 | $194.83 | 2144 |
| 2025-05-06 | 55.82 | $194.99 | 3300 |
| 2025-05-05 | 57.12 | $195.96 | 4007 |
| 2025-05-02 | 57.40 | $196.18 | 4300 |
| 2025-05-01 | 53.68 | $192.47 | 4628 |
| 2025-04-30 | 53.34 | $192.14 | 10100 |
| 2025-04-29 | 53.33 | $192.13 | 3100 |
| 2025-04-28 | 52.80 | $191.58 | 5100 |
| 2025-04-25 | 52.26 | $191.00 | 10717 |
| 2025-04-24 | 51.47 | $190.14 | 3300 |
| 2025-04-23 | 48.41 | $186.86 | 4900 |
| 2025-04-22 | 46.00 | $184.43 | 5000 |
| 2025-04-21 | 41.80 | $180.46 | 22600 |
| 2025-04-17 | 44.21 | $183.39 | 3507 |
| 2025-04-16 | 43.39 | $182.61 | 5000 |
| 2025-04-15 | 45.78 | $185.50 | 5200 |
| 2025-04-14 | 45.58 | $185.30 | 7500 |
| 2025-04-11 | 43.95 | $183.62 | 27844 |
| 2025-04-10 | 40.49 | $180.17 | 16200 |
| 2025-04-09 | 44.30 | $185.22 | 58100 |
| 2025-04-08 | 24.12 | $170.20 | 15914 |
| 2025-04-07 | 25.52 | $172.60 | 28853 |
| 2025-04-04 | 26.63 | $174.41 | 15100 |
| 2025-04-03 | 35.66 | $185.50 | 13900 |
| 2025-04-02 | 44.93 | $192.60 | 9344 |
| 2025-04-01 | 43.13 | $191.69 | 10233 |
| 2025-03-31 | 42.12 | $191.18 | 7443 |
| 2025-03-28 | 41.68 | $190.95 | 3935 |
| 2025-03-27 | 46.87 | $194.46 | 10639 |
| 2025-03-26 | 47.08 | $194.59 | 4600 |
| 2025-03-25 | 50.72 | $196.82 | 3130 |
| 2025-03-24 | 49.88 | $196.31 | 25700 |
| 2025-03-21 | 45.18 | $193.62 | 5000 |
| 2025-03-20 | 45.64 | $193.92 | 18500 |
| 2025-03-19 | 46.76 | $194.68 | 6600 |
| 2025-03-18 | 44.14 | $193.16 | 12323 |
| 2025-03-17 | 46.60 | $194.87 | 28400 |
| 2025-03-14 | 43.45 | $193.07 | 6716 |
| 2025-03-13 | 36.16 | $189.39 | 7400 |
| 2025-03-12 | 38.77 | $191.41 | 7700 |
| 2025-03-11 | 36.75 | $190.47 | 11200 |
| 2025-03-10 | 37.70 | $191.23 | 11213 |
| 2025-03-07 | 45.32 | $196.41 | 8037 |
| 2025-03-06 | 43.13 | $195.37 | 14536 |
| 2025-03-05 | 48.23 | $198.26 | 7400 |
| 2025-03-04 | 41.32 | $195.23 | 10636 |
| 2025-03-03 | 43.85 | $196.61 | 18300 |
| 2025-02-28 | 47.80 | $198.57 | 14545 |
| 2025-02-27 | 43.29 | $196.75 | 6243 |
| 2025-02-26 | 50.65 | $199.97 | 7000 |
| 2025-02-25 | 50.10 | $199.75 | 8715 |
| 2025-02-24 | 50.59 | $199.95 | 9735 |
| 2025-02-21 | 53.48 | $201.12 | 6100 |
| 2025-02-20 | 61.44 | $203.91 | 5938 |
| 2025-02-19 | 61.44 | $203.91 | 4100 |
| 2025-02-18 | 61.97 | $204.09 | 7628 |
| 2025-02-14 | 60.93 | $203.51 | 3600 |
| 2025-02-13 | 60.63 | $203.34 | 6225 |
| 2025-02-12 | 56.65 | $201.21 | 16621 |
| 2025-02-11 | 56.67 | $201.22 | 4345 |
| 2025-02-10 | 56.52 | $201.14 | 8011 |
| 2025-02-07 | 53.61 | $199.60 | 7600 |
| 2025-02-06 | 57.38 | $201.19 | 4500 |
| 2025-02-05 | 56.11 | $200.50 | 6210 |
| 2025-02-04 | 54.26 | $199.52 | 9804 |
| 2025-02-03 | 51.24 | $198.00 | 12000 |
| 2025-01-31 | 54.72 | $199.54 | 9309 |
| 2025-01-30 | 57.47 | $200.68 | 5608 |
| 2025-01-29 | 54.62 | $199.18 | 7100 |
| 2025-01-28 | 55.09 | $199.38 | 7602 |
| 2025-01-27 | 52.61 | $198.09 | 48720 |
| 2025-01-24 | 57.96 | $200.36 | 6700 |
| 2025-01-23 | 57.91 | $200.33 | 4300 |
| 2025-01-22 | 56.68 | $199.63 | 8600 |
| 2025-01-21 | 55.26 | $198.83 | 6500 |
| 2025-01-17 | 50.85 | $196.52 | 7800 |
| 2025-01-16 | 47.37 | $194.89 | 7006 |
| 2025-01-15 | 47.68 | $195.05 | 5030 |
| 2025-01-14 | 39.38 | $191.58 | 5132 |
| 2025-01-13 | 38.31 | $191.18 | 9738 |
| 2025-01-10 | 38.68 | $191.41 | 8400 |
| 2025-01-08 | 44.12 | $194.47 | 7546 |
| 2025-01-07 | 44.34 | $194.58 | 6044 |
| 2025-01-06 | 47.63 | $196.24 | 9930 |
| 2025-01-03 | 45.67 | $195.39 | 8602 |
| 2025-01-02 | 40.23 | $193.22 | 9000 |
| 2024-12-31 | 40.89 | $193.59 | 5700 |
| 2024-12-30 | 42.45 | $194.46 | 7145 |
| 2024-12-27 | 45.86 | $196.24 | 4716 |
| 2024-12-26 | 49.46 | $197.94 | 7200 |
| 2024-12-24 | 48.90 | $197.69 | 4021 |
| 2024-12-23 | 45.11 | $196.05 | 17546 |
| 2024-12-20 | 41.38 | $194.57 | 13900 |
| 2024-12-19 | 37.71 | $193.22 | 11100 |
| 2024-12-18 | 38.63 | $193.76 | 6200 |
| 2024-12-17 | 49.95 | $199.05 | 5500 |
| 2024-12-16 | 59.27 | $202.04 | 6300 |
| 2024-12-13 | 58.21 | $201.61 | 3300 |
| 2024-12-12 | 58.61 | $201.73 | 4840 |
| 2024-12-11 | 62.90 | $202.96 | 4311 |
| 2024-12-10 | 59.57 | $201.50 | 3502 |
| 2024-12-09 | 64.26 | $202.75 | 6800 |
| 2024-12-06 | 66.61 | $203.34 | 9500 |
| 2024-12-05 | 65.82 | $202.95 | 7400 |
| 2024-12-04 | 65.39 | $202.73 | 7900 |
| 2024-12-03 | 63.98 | $202.02 | 11345 |
| 2024-12-02 | 62.99 | $201.53 | 8137 |
| 2024-11-29 | 61.68 | $200.89 | 2700 |
| 2024-11-27 | 58.84 | $199.57 | 4548 |
| 2024-11-26 | 59.44 | $199.76 | 4636 |
| 2024-11-25 | 59.06 | $199.58 | 11900 |
| 2024-11-22 | 57.28 | $198.73 | 9900 |
| 2024-11-21 | 56.04 | $198.15 | 4900 |
| 2024-11-20 | 53.82 | $197.14 | 4700 |
| 2024-11-19 | 54.38 | $197.36 | 5147 |
| 2024-11-18 | 52.36 | $196.43 | 7800 |
| 2024-11-15 | 50.13 | $195.44 | 11304 |
| 2024-11-14 | 54.60 | $197.26 | 5400 |
| 2024-11-13 | 56.88 | $198.12 | 4500 |
| 2024-11-12 | 58.17 | $198.60 | 6009 |
| 2024-11-11 | 61.80 | $199.91 | 5818 |
| 2024-11-08 | 61.34 | $199.65 | 3934 |
| 2024-11-07 | 62.96 | $200.24 | 4900 |
| 2024-11-06 | 59.64 | $198.30 | 18400 |
| 2024-11-05 | 53.71 | $195.38 | 4200 |
| 2024-11-04 | 47.77 | $193.00 | 15229 |
| 2024-11-01 | 48.44 | $193.27 | 7400 |
| 2024-10-31 | 46.97 | $192.71 | 3119 |
| 2024-10-30 | 54.12 | $195.45 | 2100 |
| 2024-10-29 | 55.74 | $196.00 | 73114 |
| 2024-10-28 | 55.77 | $196.01 | 5500 |
| 2024-10-25 | 53.61 | $195.06 | 3203 |
| 2024-10-24 | 54.43 | $195.37 | 3928 |
| 2024-10-23 | 53.26 | $194.84 | 2641 |
| 2024-10-22 | 58.71 | $196.86 | 5600 |
| 2024-10-21 | 59.63 | $197.18 | 7100 |
| 2024-10-18 | 61.34 | $197.78 | 3925 |
| 2024-10-17 | 59.39 | $196.72 | 3100 |
| 2024-10-16 | 59.63 | $196.81 | 6500 |
| 2024-10-15 | 57.87 | $195.84 | 7811 |
| 2024-10-14 | 63.29 | $197.84 | 3400 |
| 2024-10-11 | 61.86 | $197.00 | 3910 |
| 2024-10-10 | 59.89 | $195.88 | 3311 |
| 2024-10-09 | 59.85 | $195.86 | 11836 |
| 2024-10-08 | 58.29 | $194.96 | 4600 |
| 2024-10-07 | 57.34 | $194.42 | 6000 |
| 2024-10-04 | 60.61 | $195.77 | 2742 |
| 2024-10-03 | 57.54 | $193.97 | 4805 |
| 2024-10-02 | 59.93 | $194.94 | 11300 |
| 2024-10-01 | 59.37 | $194.60 | 28300 |
| 2024-09-30 | 63.17 | $196.13 | 7738 |
| 2024-09-27 | 63.08 | $196.07 | 5210 |
| 2024-09-26 | 64.32 | $196.58 | 2700 |
| 2024-09-25 | 61.07 | $194.30 | 5300 |
| 2024-09-24 | 62.78 | $195.02 | 3849 |
| 2024-09-23 | 60.72 | $193.60 | 6440 |
| 2024-09-20 | 59.71 | $192.93 | 7200 |
| 2024-09-19 | 61.22 | $193.61 | 10035 |
| 2024-09-18 | 56.27 | $190.40 | 6745 |
| 2024-09-17 | 57.18 | $190.82 | 4829 |
| 2024-09-16 | 57.92 | $191.17 | 10800 |
| 2024-09-13 | 56.87 | $190.48 | 3530 |
| 2024-09-12 | 55.43 | $189.53 | 3100 |
| 2024-09-11 | 53.35 | $188.20 | 2300 |
| 2024-09-10 | 50.39 | $186.41 | 3646 |
| 2024-09-09 | 49.42 | $185.84 | 6828 |
| 2024-09-06 | 45.92 | $183.86 | 6200 |
| 2024-09-05 | 51.45 | $187.10 | 6342 |
| 2024-09-04 | 52.35 | $187.59 | 3500 |
| 2024-09-03 | 52.49 | $187.67 | 7400 |
| 2024-08-30 | 60.11 | $191.57 | 10700 |
| 2024-08-29 | 57.68 | $189.95 | 6000 |
| 2024-08-28 | 57.75 | $189.98 | 4200 |
| 2024-08-27 | 60.06 | $191.12 | 6700 |
| 2024-08-26 | 59.32 | $190.57 | 4100 |
| 2024-08-23 | 61.10 | $191.47 | 19629 |
| 2024-08-22 | 57.06 | $188.50 | 23600 |
| 2024-08-21 | 60.58 | $190.25 | 9921 |
| 2024-08-20 | 59.31 | $189.32 | 12122 |
| 2024-08-19 | 60.12 | $189.73 | 4736 |
| 2024-08-16 | 57.47 | $187.76 | 3300 |
| 2024-08-15 | 56.31 | $186.93 | 9245 |
| 2024-08-14 | 52.52 | $184.38 | 7600 |
| 2024-08-13 | 51.37 | $183.65 | 24900 |
| 2024-08-12 | 46.09 | $180.53 | 5443 |
| 2024-08-09 | 46.72 | $180.94 | 9300 |
| 2024-08-08 | 44.74 | $179.81 | 4712 |
| 2024-08-07 | 37.27 | $176.02 | 4715 |
| 2024-08-06 | 38.04 | $176.62 | 6516 |
| 2024-08-05 | 34.68 | $175.05 | 11100 |
| 2024-08-02 | 41.53 | $180.07 | 9400 |
| 2024-08-01 | 47.12 | $183.24 | 2230 |
| 2024-07-31 | 54.69 | $186.67 | 7913 |
| 2024-07-30 | 48.53 | $183.98 | 3401 |
| 2024-07-29 | 49.67 | $184.46 | 3636 |
| 2024-07-26 | 49.46 | $184.37 | 4700 |
| 2024-07-25 | 44.87 | $182.50 | 8600 |
| 2024-07-24 | 46.24 | $183.14 | 38200 |
| 2024-07-23 | 56.27 | $187.09 | 4906 |
| 2024-07-22 | 57.94 | $187.64 | 4212 |
| 2024-07-19 | 52.64 | $185.45 | 4600 |
| 2024-07-18 | 57.03 | $186.86 | 5806 |
| 2024-07-17 | 63.65 | $188.71 | 3304 |
| 2024-07-16 | 73.86 | $191.03 | 4349 |
| 2024-07-15 | 71.42 | $189.73 | 11927 |
| 2024-07-12 | 72.01 | $189.85 | 5920 |
| 2024-07-11 | 69.65 | $188.66 | 8200 |
| 2024-07-10 | 72.02 | $189.15 | 5200 |
| 2024-07-09 | 67.98 | $187.24 | 3900 |
| 2024-07-08 | 67.86 | $187.19 | 12100 |
| 2024-07-05 | 67.84 | $187.18 | 4200 |
| 2024-07-03 | 65.36 | $186.08 | 30648 |
| 2024-07-02 | 61.31 | $184.51 | 7300 |
| 2024-07-01 | 57.55 | $183.26 | 13000 |
| 2024-06-28 | 57.59 | $183.27 | 4813 |
| 2024-06-27 | 58.25 | $183.43 | 3700 |
| 2024-06-26 | 58.44 | $183.48 | 6438 |
| 2024-06-25 | 58.94 | $183.61 | 6200 |
| 2024-06-24 | 57.79 | $183.17 | 10906 |
| 2024-06-21 | 57.43 | $183.03 | 13519 |
| 2024-06-20 | 59.56 | $183.65 | 7041 |
| 2024-06-18 | 60.28 | $183.86 | 11147 |
| 2024-06-17 | 58.87 | $183.23 | 7348 |
| 2024-06-14 | 56.46 | $182.20 | 8118 |
| 2024-06-13 | 57.29 | $182.47 | 6500 |
| 2024-06-12 | 58.89 | $182.99 | 5100 |
| 2024-06-11 | 54.27 | $181.00 | 3500 |
| 2024-06-10 | 60.25 | $182.85 | 6200 |
| 2024-06-07 | 59.09 | $182.35 | 1600 |
| 2024-06-06 | 61.68 | $183.11 | 3300 |
| 2024-06-05 | 61.10 | $182.84 | 7428 |
| 2024-06-04 | 56.03 | $180.66 | 8800 |
| 2024-06-03 | 57.74 | $181.18 | 4604 |
| 2024-05-31 | 56.85 | $180.81 | 9800 |
| 2024-05-30 | 53.73 | $179.56 | 5500 |
| 2024-05-29 | 55.34 | $180.09 | 8300 |
| 2024-05-28 | 60.80 | $181.76 | 13128 |
| 2024-05-24 | 62.06 | $182.12 | 7040 |
| 2024-05-23 | 59.50 | $180.96 | 4800 |
| 2024-05-22 | 63.87 | $182.20 | 6100 |
| 2024-05-21 | 67.00 | $183.03 | 10000 |
| 2024-05-20 | 66.59 | $182.81 | 5600 |
| 2024-05-17 | 66.35 | $182.68 | 6705 |
| 2024-05-16 | 66.00 | $182.48 | 6100 |
| 2024-05-15 | 66.66 | $182.68 | 6100 |
| 2024-05-14 | 63.02 | $180.61 | 34900 |
| 2024-05-13 | 60.87 | $179.51 | 3500 |
| 2024-05-10 | 60.61 | $179.38 | 5130 |
| 2024-05-09 | 59.52 | $178.82 | 2513 |
| 2024-05-08 | 57.88 | $177.99 | 3100 |
| 2024-05-07 | 57.86 | $177.98 | 5128 |
| 2024-05-06 | 57.22 | $177.64 | 3948 |
| 2024-05-03 | 54.44 | $176.21 | 3940 |
| 2024-05-02 | 49.67 | $174.01 | 4307 |
| 2024-05-01 | 45.05 | $172.15 | 7344 |
| 2024-04-30 | 46.20 | $172.68 | 4800 |
| 2024-04-29 | 51.94 | $175.10 | 5117 |
| 2024-04-26 | 50.19 | $174.38 | 3100 |
| 2024-04-25 | 45.85 | $172.71 | 4100 |
| 2024-04-24 | 47.23 | $173.30 | 4946 |
| 2024-04-23 | 47.20 | $173.29 | 4605 |
| 2024-04-22 | 41.69 | $171.24 | 5700 |
| 2024-04-19 | 36.39 | $169.52 | 9117 |
| 2024-04-18 | 38.89 | $170.80 | 3000 |
| 2024-04-17 | 39.45 | $171.08 | 7900 |
| 2024-04-16 | 40.87 | $171.79 | 9800 |
| 2024-04-15 | 42.58 | $172.62 | 12633 |
| 2024-04-12 | 45.97 | $174.16 | 8807 |
| 2024-04-11 | 54.53 | $177.36 | 5700 |
| 2024-04-10 | 51.98 | $176.40 | 4932 |
| 2024-04-09 | 58.28 | $178.35 | 3200 |
| 2024-04-08 | 57.38 | $177.99 | 12300 |
| 2024-04-05 | 56.91 | $177.80 | 5749 |
| 2024-04-04 | 53.45 | $176.45 | 4511 |
| 2024-04-03 | 59.46 | $178.24 | 6000 |
| 2024-04-02 | 58.39 | $177.81 | 6400 |
| 2024-04-01 | 63.74 | $179.25 | 20947 |
| 2024-03-28 | 64.68 | $179.49 | 48940 |
| 2024-03-27 | 64.39 | $179.35 | 3300 |
| 2024-03-26 | 61.97 | $178.21 | 8639 |
| 2024-03-25 | 62.97 | $178.49 | 8937 |
| 2024-03-22 | 65.43 | $179.18 | 3044 |
| 2024-03-21 | 67.02 | $179.62 | 5412 |
| 2024-03-20 | 65.93 | $179.01 | 6600 |
| 2024-03-19 | 62.79 | $177.37 | 5036 |
| 2024-03-18 | 61.87 | $176.92 | 8518 |
| 2024-03-15 | 60.04 | $176.04 | 7200 |
| 2024-03-14 | 63.43 | $177.07 | 5441 |
| 2024-03-13 | 66.18 | $177.87 | 3634 |
| 2024-03-12 | 67.22 | $178.17 | 6339 |
| 2024-03-11 | 63.88 | $176.31 | 4900 |
| 2024-03-08 | 65.03 | $176.65 | 6200 |
| 2024-03-07 | 67.76 | $177.45 | 6700 |
| 2024-03-06 | 64.44 | $175.58 | 3100 |
| 2024-03-05 | 61.73 | $174.22 | 6724 |
| 2024-03-04 | 66.37 | $175.53 | 12130 |
| 2024-03-01 | 68.07 | $175.99 | 7745 |
| 2024-02-29 | 65.43 | $174.55 | 5200 |
| 2024-02-28 | 63.31 | $173.49 | 17938 |
| 2024-02-27 | 66.49 | $174.36 | 2925 |
| 2024-02-26 | 65.91 | $174.05 | 7405 |
| 2024-02-23 | 68.08 | $174.65 | 5845 |
| 2024-02-22 | 67.96 | $174.58 | 6300 |
| 2024-02-21 | 61.84 | $171.35 | 4428 |
| 2024-02-20 | 61.69 | $171.28 | 6332 |
| 2024-02-16 | 63.60 | $171.84 | 5438 |
| 2024-02-15 | 64.75 | $172.18 | 7343 |
| 2024-02-14 | 61.99 | $170.75 | 8441 |
| 2024-02-13 | 57.94 | $168.90 | 5929 |
| 2024-02-12 | 67.12 | $171.40 | 7302 |
| 2024-02-09 | 67.24 | $171.43 | 4600 |
| 2024-02-08 | 65.17 | $170.39 | 5521 |
| 2024-02-07 | 65.59 | $170.50 | 4400 |
| 2024-02-06 | 63.59 | $169.51 | 3500 |
| 2024-02-05 | 62.16 | $168.83 | 8020 |
| 2024-02-02 | 64.13 | $169.39 | 5527 |
| 2024-02-01 | 62.16 | $168.42 | 129536 |
| 2024-01-31 | 57.22 | $166.28 | 10714 |
| 2024-01-30 | 65.67 | $168.50 | 12838 |
| 2024-01-29 | 66.63 | $168.73 | 5001 |
| 2024-01-26 | 64.14 | $167.59 | 4816 |
| 2024-01-25 | 63.92 | $167.49 | 9342 |
| 2024-01-24 | 63.06 | $167.10 | 4700 |
| 2024-01-23 | 61.65 | $166.46 | 8409 |
| 2024-01-22 | 60.71 | $166.04 | 7729 |
| 2024-01-19 | 59.97 | $165.71 | 5100 |
| 2024-01-18 | 55.98 | $164.02 | 5300 |
| 2024-01-17 | 52.17 | $162.60 | 7300 |
| 2024-01-16 | 56.03 | $163.79 | 6200 |
| 2024-01-12 | 61.28 | $165.24 | 7225 |
| 2024-01-11 | 60.75 | $165.02 | 4528 |
| 2024-01-10 | 60.59 | $164.95 | 6307 |
| 2024-01-09 | 58.84 | $164.20 | 4805 |
| 2024-01-08 | 61.24 | $164.90 | 7400 |
| 2024-01-05 | 56.29 | $162.85 | 6100 |
| 2024-01-04 | 55.68 | $162.62 | 8900 |
| 2024-01-03 | 56.59 | $162.90 | 8200 |
| 2024-01-02 | 60.24 | $164.00 | 18107 |
| 2023-12-29 | 65.65 | $165.48 | 7717 |
| 2023-12-28 | 66.77 | $165.77 | 13409 |
| 2023-12-27 | 66.53 | $165.64 | 17006 |
| 2023-12-26 | 66.17 | $165.44 | 10438 |
| 2023-12-22 | 64.11 | $164.32 | 9022 |
| 2023-12-21 | 63.88 | $164.20 | 16417 |
| 2023-12-20 | 60.91 | $162.66 | 10934 |
| 2023-12-19 | 74.02 | $166.15 | 6518 |
| 2023-12-18 | 72.09 | $164.97 | 10100 |
| 2023-12-15 | 71.26 | $164.49 | 32600 |
| 2023-12-14 | 73.63 | $165.04 | 5035 |
| 2023-12-13 | 71.92 | $163.98 | 11100 |
| 2023-12-12 | 67.56 | $161.66 | 4800 |
| 2023-12-11 | 66.69 | $161.25 | 11000 |
| 2023-12-08 | 65.51 | $160.70 | 5701 |
| 2023-12-07 | 64.26 | $160.13 | 10738 |
| 2023-12-06 | 61.40 | $158.90 | 9000 |
| 2023-12-05 | 62.68 | $159.23 | 8044 |
| 2023-12-04 | 64.69 | $159.75 | 213300 |
| 2023-12-01 | 68.94 | $160.80 | 6400 |
| 2023-11-30 | 65.97 | $159.33 | 33726 |
| 2023-11-29 | 65.37 | $159.05 | 9100 |
| 2023-11-28 | 65.61 | $159.11 | 5249 |
| 2023-11-27 | 65.21 | $158.91 | 3700 |
| 2023-11-24 | 66.23 | $159.19 | 2900 |
| 2023-11-22 | 65.74 | $158.92 | 3706 |
| 2023-11-21 | 64.82 | $158.41 | 5135 |
| 2023-11-20 | 66.10 | $158.80 | 9538 |
| 2023-11-17 | 64.28 | $157.74 | 5125 |
| 2023-11-16 | 63.00 | $157.02 | 7824 |
| 2023-11-15 | 63.48 | $157.18 | 4400 |
| 2023-11-14 | 62.74 | $156.74 | 17521 |
| 2023-11-13 | 56.72 | $153.58 | 8200 |
| 2023-11-10 | 56.38 | $153.42 | 6400 |
| 2023-11-09 | 52.61 | $151.71 | 7200 |
| 2023-11-08 | 54.96 | $152.60 | 5734 |
| 2023-11-07 | 55.04 | $152.63 | 6400 |
| 2023-11-06 | 55.09 | $152.65 | 7200 |
| 2023-11-03 | 55.20 | $152.70 | 5600 |
| 2023-11-02 | 51.31 | $150.75 | 10148 |
| 2023-11-01 | 44.33 | $147.79 | 14500 |
| 2023-10-31 | 40.79 | $146.49 | 5100 |
| 2023-10-30 | 38.36 | $145.64 | 6247 |
| 2023-10-27 | 32.76 | $143.83 | 8311 |
| 2023-10-26 | 33.93 | $144.55 | 5100 |
| 2023-10-25 | 36.40 | $146.00 | 8000 |
| 2023-10-24 | 40.12 | $147.94 | 4230 |
| 2023-10-23 | 36.83 | $146.90 | 19000 |
| 2023-10-20 | 37.02 | $147.00 | 4610 |
| 2023-10-19 | 40.44 | $148.77 | 10907 |
| 2023-10-18 | 43.14 | $150.03 | 4717 |
| 2023-10-17 | 48.59 | $152.26 | 7111 |
| 2023-10-16 | 49.15 | $152.47 | 5707 |
| 2023-10-13 | 44.25 | $150.77 | 3604 |
| 2023-10-12 | 47.20 | $151.93 | 6531 |
| 2023-10-11 | 50.27 | $153.05 | 7400 |
| 2023-10-10 | 48.21 | $152.33 | 5600 |
| 2023-10-09 | 44.05 | $150.97 | 3900 |
| 2023-10-06 | 43.06 | $150.66 | 5100 |
| 2023-10-05 | 36.79 | $148.83 | 11100 |
| 2023-10-04 | 35.38 | $148.45 | 11400 |
| 2023-10-03 | 31.62 | $147.46 | 5422 |
| 2023-10-02 | 35.75 | $149.53 | 10042 |
| 2023-09-29 | 37.37 | $150.25 | 14636 |
| 2023-09-28 | 37.86 | $150.47 | 11000 |
| 2023-09-27 | 34.04 | $149.46 | 6349 |
| 2023-09-26 | 34.28 | $149.58 | 6216 |
| 2023-09-25 | 38.84 | $151.70 | 7002 |
| 2023-09-22 | 38.91 | $151.73 | 5900 |
| 2023-09-21 | 38.24 | $151.54 | 9100 |
| 2023-09-20 | 45.23 | $154.38 | 6100 |
| 2023-09-19 | 47.65 | $155.21 | 11333 |
| 2023-09-18 | 48.66 | $155.55 | 17438 |
| 2023-09-15 | 49.31 | $155.77 | 4900 |
| 2023-09-14 | 53.16 | $157.04 | 4921 |
| 2023-09-13 | 49.08 | $155.67 | 5900 |
| 2023-09-12 | 49.11 | $155.68 | 13222 |
| 2023-09-11 | 51.02 | $156.33 | 7334 |
| 2023-09-08 | 47.05 | $155.01 | 10100 |
| 2023-09-07 | 47.08 | $155.02 | 6300 |
| 2023-09-06 | 48.50 | $155.55 | 8413 |
| 2023-09-05 | 51.67 | $156.68 | 11300 |
| 2023-09-01 | 54.28 | $157.56 | 11900 |
| 2023-08-31 | 53.55 | $157.27 | 12217 |
| 2023-08-30 | 54.38 | $157.56 | 5435 |
| 2023-08-29 | 53.72 | $157.28 | 35900 |
| 2023-08-28 | 48.06 | $155.06 | 14300 |
| 2023-08-25 | 44.60 | $153.87 | 12400 |
| 2023-08-24 | 42.08 | $153.05 | 5331 |
| 2023-08-23 | 46.47 | $154.84 | 39300 |
| 2023-08-22 | 40.70 | $153.08 | 7914 |
| 2023-08-21 | 41.72 | $153.50 | 6543 |
| 2023-08-18 | 38.36 | $152.54 | 3700 |
| 2023-08-17 | 39.14 | $152.89 | 4628 |
| 2023-08-16 | 41.50 | $153.92 | 6048 |
| 2023-08-15 | 44.39 | $155.09 | 4600 |
| 2023-08-14 | 49.53 | $156.93 | 4211 |
| 2023-08-11 | 48.04 | $156.45 | 2300 |
| 2023-08-10 | 50.25 | $157.20 | 4907 |
| 2023-08-09 | 49.48 | $156.94 | 4523 |
| 2023-08-08 | 51.78 | $157.73 | 3743 |
| 2023-08-07 | 54.23 | $158.54 | 6400 |
| 2023-08-04 | 50.79 | $157.28 | 8000 |
| 2023-08-03 | 52.42 | $157.83 | 8100 |
| 2023-08-02 | 53.04 | $158.04 | 9100 |
| 2023-08-01 | 61.44 | $160.60 | 3707 |
| 2023-07-31 | 65.28 | $161.60 | 4900 |
| 2023-07-28 | 64.91 | $161.42 | 13100 |
| 2023-07-27 | 60.60 | $159.50 | 24000 |
| 2023-07-26 | 64.81 | $160.57 | 8924 |
| 2023-07-25 | 64.70 | $160.52 | 16812 |
| 2023-07-24 | 63.48 | $159.95 | 8504 |
| 2023-07-21 | 62.99 | $159.72 | 9740 |
| 2023-07-20 | 62.76 | $159.61 | 3400 |
| 2023-07-19 | 67.08 | $160.82 | 10600 |
| 2023-07-18 | 66.92 | $160.73 | 19104 |
| 2023-07-17 | 65.06 | $159.70 | 7200 |
| 2023-07-14 | 64.19 | $159.23 | 3600 |
| 2023-07-13 | 65.75 | $159.70 | 4742 |
| 2023-07-12 | 62.35 | $157.86 | 19135 |
| 2023-07-11 | 58.00 | $155.84 | 7640 |
| 2023-07-10 | 54.73 | $154.51 | 7247 |
| 2023-07-07 | 54.20 | $154.30 | 6100 |
| 2023-07-06 | 53.37 | $153.97 | 7000 |
| 2023-07-05 | 58.95 | $155.80 | 26000 |
| 2023-07-03 | 61.87 | $156.67 | 23300 |
| 2023-06-30 | 61.28 | $156.39 | 10129 |
| 2023-06-29 | 56.57 | $154.31 | 4243 |
| 2023-06-28 | 56.13 | $154.13 | 5419 |
| 2023-06-27 | 55.87 | $154.02 | 7149 |
| 2023-06-26 | 51.79 | $152.36 | 13327 |
| 2023-06-23 | 52.77 | $152.71 | 7101 |
| 2023-06-22 | 57.45 | $154.30 | 6700 |
| 2023-06-21 | 57.45 | $154.30 | 6200 |
| 2023-06-20 | 58.99 | $154.82 | 9405 |
| 2023-06-16 | 62.68 | $156.02 | 9800 |
| 2023-06-15 | 64.87 | $156.70 | 9100 |
| 2023-06-14 | 61.51 | $154.91 | 8800 |
| 2023-06-13 | 60.75 | $154.53 | 8904 |
| 2023-06-12 | 58.30 | $153.33 | 10141 |
| 2023-06-09 | 55.87 | $152.22 | 6600 |
| 2023-06-08 | 55.16 | $151.90 | 9421 |
| 2023-06-07 | 53.20 | $151.03 | 7700 |
| 2023-06-06 | 60.23 | $153.48 | 3900 |
| 2023-06-05 | 58.49 | $152.66 | 13558 |
| 2023-06-02 | 59.77 | $153.08 | 52100 |
| 2023-06-01 | 54.94 | $150.91 | 10600 |
| 2023-05-31 | 50.55 | $149.22 | 27029 |
| 2023-05-30 | 53.44 | $150.21 | 41900 |
| 2023-05-26 | 54.96 | $150.71 | 46100 |
| 2023-05-25 | 49.56 | $148.72 | 5000 |
| 2023-05-24 | 47.64 | $148.08 | 23600 |
| 2023-05-23 | 52.40 | $149.69 | 9108 |
| 2023-05-22 | 58.39 | $151.43 | 8534 |
| 2023-05-19 | 57.91 | $151.25 | 332901 |
| 2023-05-18 | 58.26 | $151.35 | 6700 |
| 2023-05-17 | 56.36 | $150.59 | 5405 |
| 2023-05-16 | 52.59 | $149.19 | 7900 |
| 2023-05-15 | 56.11 | $150.26 | 8401 |
| 2023-05-12 | 53.78 | $149.41 | 3800 |
| 2023-05-11 | 54.99 | $149.78 | 5222 |
| 2023-05-10 | 55.99 | $150.09 | 5201 |
| 2023-05-09 | 55.16 | $149.76 | 5000 |
| 2023-05-08 | 57.27 | $150.44 | 8000 |
| 2023-05-05 | 56.97 | $150.31 | 7245 |
| 2023-05-04 | 50.59 | $147.78 | 6242 |
| 2023-05-03 | 52.34 | $148.38 | 6505 |
| 2023-05-02 | 53.96 | $148.93 | 15537 |
| 2023-05-01 | 59.17 | $150.57 | 6526 |
| 2023-04-28 | 59.24 | $150.59 | 22601 |
| 2023-04-27 | 57.35 | $149.76 | 5000 |
| 2023-04-26 | 50.62 | $147.18 | 10000 |
| 2023-04-25 | 51.46 | $147.46 | 7300 |
| 2023-04-24 | 59.36 | $149.83 | 5700 |
| 2023-04-21 | 59.10 | $149.73 | 7625 |
| 2023-04-20 | 58.81 | $149.61 | 3900 |
| 2023-04-19 | 60.76 | $150.18 | 8100 |
| 2023-04-18 | 61.99 | $150.54 | 17100 |
| 2023-04-17 | 61.10 | $150.11 | 5949 |
| 2023-04-14 | 60.32 | $149.73 | 6430 |
| 2023-04-13 | 62.10 | $150.30 | 13500 |
| 2023-04-12 | 57.25 | $148.00 | 10300 |
| 2023-04-11 | 58.27 | $148.33 | 5005 |
| 2023-04-10 | 57.57 | $148.01 | 7605 |
| 2023-04-06 | 57.51 | $147.98 | 4908 |
| 2023-04-05 | 56.51 | $147.49 | 6042 |
| 2023-04-04 | 58.05 | $148.07 | 4716 |
| 2023-04-03 | 59.70 | $148.69 | 11543 |
| 2023-03-31 | 58.33 | $147.94 | 10400 |
| 2023-03-30 | 55.84 | $146.62 | 4400 |
| 2023-03-29 | 53.29 | $145.35 | 6704 |
| 2023-03-28 | 49.65 | $143.68 | 10125 |
| 2023-03-27 | 49.52 | $143.62 | 16409 |
| 2023-03-24 | 48.47 | $143.14 | 12400 |
| 2023-03-23 | 47.96 | $142.90 | 4700 |
| 2023-03-22 | 47.13 | $142.50 | 8133 |
| 2023-03-21 | 49.93 | $143.98 | 4549 |
| 2023-03-20 | 46.07 | $142.10 | 10900 |
| 2023-03-17 | 42.64 | $140.57 | 12836 |
| 2023-03-16 | 45.44 | $142.13 | 8307 |
| 2023-03-15 | 39.52 | $139.68 | 19200 |
| 2023-03-14 | 43.15 | $141.68 | 8318 |
| 2023-03-13 | 38.25 | $139.86 | 18200 |
| 2023-03-10 | 38.94 | $140.25 | 41500 |
| 2023-03-09 | 42.77 | $142.31 | 5945 |
| 2023-03-08 | 47.53 | $144.52 | 5900 |
| 2023-03-07 | 47.10 | $144.35 | 4900 |
| 2023-03-06 | 52.74 | $146.68 | 16200 |
| 2023-03-03 | 52.84 | $146.72 | 4100 |
| 2023-03-02 | 47.74 | $144.62 | 6700 |
| 2023-03-01 | 45.45 | $143.76 | 6711 |
| 2023-02-28 | 45.78 | $143.91 | 6100 |
| 2023-02-27 | 46.78 | $144.37 | 7416 |
| 2023-02-24 | 44.56 | $143.48 | 8200 |
| 2023-02-23 | 48.73 | $145.40 | 25900 |
| 2023-02-22 | 47.01 | $144.70 | 15000 |
| 2023-02-21 | 47.64 | $144.99 | 13800 |
| 2023-02-17 | 53.66 | $147.55 | 5343 |
| 2023-02-16 | 54.81 | $148.00 | 11940 |
| 2023-02-15 | 58.74 | $149.47 | 10626 |
| 2023-02-14 | 58.68 | $149.44 | 4600 |
| 2023-02-13 | 58.63 | $149.41 | 9708 |
| 2023-02-10 | 55.63 | $147.80 | 4930 |
| 2023-02-09 | 56.04 | $147.97 | 6713 |
| 2023-02-08 | 57.74 | $148.69 | 8024 |
| 2023-02-07 | 60.98 | $150.02 | 4035 |
| 2023-02-06 | 58.36 | $148.45 | 6500 |
| 2023-02-03 | 61.85 | $149.84 | 7700 |
| 2023-02-02 | 66.33 | $151.49 | 9131 |
| 2023-02-01 | 64.47 | $150.23 | 15400 |
| 2023-01-31 | 61.68 | $148.49 | 8800 |
| 2023-01-30 | 59.18 | $147.06 | 12500 |
| 2023-01-27 | 64.16 | $148.85 | 33205 |
| 2023-01-26 | 63.73 | $148.59 | 4700 |
| 2023-01-25 | 61.89 | $147.46 | 18044 |
| 2023-01-24 | 61.42 | $147.18 | 11600 |
| 2023-01-23 | 61.75 | $147.31 | 24300 |
| 2023-01-20 | 59.52 | $145.91 | 4900 |
| 2023-01-19 | 55.74 | $143.75 | 22943 |
| 2023-01-18 | 57.34 | $144.43 | 13200 |
| 2023-01-17 | 60.84 | $145.86 | 10932 |
| 2023-01-13 | 61.36 | $146.07 | 9128 |
| 2023-01-12 | 60.12 | $145.27 | 4000 |
| 2023-01-11 | 58.31 | $144.13 | 11014 |
| 2023-01-10 | 55.83 | $142.64 | 33300 |
| 2023-01-09 | 54.53 | $141.89 | 9100 |
| 2023-01-06 | 54.02 | $141.59 | 9700 |
| 2023-01-05 | 48.08 | $138.39 | 10421 |
| 2023-01-04 | 50.97 | $139.87 | 16800 |
| 2023-01-03 | 47.81 | $138.30 | 24126 |
| 2022-12-30 | 47.48 | $138.14 | 7700 |
| 2022-12-29 | 49.11 | $139.03 | 25224 |
| 2022-12-28 | 44.32 | $136.68 | 20446 |
| 2022-12-27 | 47.04 | $138.20 | 25400 |
| 2022-12-23 | 47.52 | $138.46 | 8723 |
| 2022-12-22 | 45.90 | $137.65 | 21231 |
| 2022-12-21 | 48.96 | $139.38 | 16700 |
| 2022-12-20 | 45.59 | $137.69 | 15600 |
| 2022-12-19 | 44.94 | $137.37 | 12500 |
| 2022-12-16 | 46.46 | $138.29 | 20447 |
| 2022-12-15 | 48.66 | $139.58 | 9811 |
| 2022-12-14 | 56.01 | $143.35 | 7900 |
| 2022-12-13 | 57.23 | $143.91 | 15900 |
| 2022-12-12 | 56.58 | $143.50 | 18700 |
| 2022-12-09 | 54.50 | $142.22 | 25545 |
| 2022-12-08 | 56.07 | $143.01 | 19546 |
| 2022-12-07 | 54.87 | $142.24 | 35635 |
| 2022-12-06 | 54.82 | $142.21 | 14500 |
| 2022-12-05 | 57.68 | $143.75 | 10421 |
| 2022-12-02 | 62.88 | $146.32 | 18600 |
| 2022-12-01 | 63.35 | $146.54 | 15400 |
| 2022-11-30 | 62.65 | $145.96 | 18932 |
| 2022-11-29 | 57.75 | $142.20 | 9503 |
| 2022-11-28 | 57.35 | $141.92 | 13210 |
| 2022-11-25 | 61.19 | $143.89 | 4200 |
| 2022-11-23 | 60.98 | $143.72 | 9600 |
| 2022-11-22 | 59.59 | $142.61 | 20700 |
| 2022-11-21 | 57.25 | $140.80 | 24976 |
| 2022-11-18 | 58.64 | $141.58 | 14500 |
| 2022-11-17 | 58.23 | $141.25 | 40400 |
| 2022-11-16 | 59.09 | $141.76 | 17100 |
| 2022-11-15 | 60.69 | $142.72 | 9300 |
| 2022-11-14 | 59.17 | $141.33 | 16500 |
| 2022-11-11 | 61.14 | $142.55 | 16800 |
| 2022-11-10 | 58.95 | $140.49 | 7500 |
| 2022-11-09 | 49.51 | $133.30 | 11917 |
| 2022-11-08 | 53.74 | $135.89 | 13736 |
| 2022-11-07 | 51.77 | $134.59 | 10519 |
| 2022-11-04 | 50.61 | $133.83 | 12401 |
| 2022-11-03 | 45.37 | $130.65 | 18738 |
| 2022-11-02 | 47.33 | $131.96 | 13400 |
| 2022-11-01 | 51.85 | $134.73 | 18248 |
| 2022-10-31 | 51.47 | $134.49 | 14338 |
| 2022-10-28 | 53.37 | $135.63 | 20300 |
| 2022-10-27 | 50.19 | $133.56 | 8001 |
| 2022-10-26 | 51.66 | $134.47 | 16506 |
| 2022-10-25 | 51.46 | $134.33 | 11800 |
| 2022-10-24 | 48.27 | $132.22 | 10022 |
| 2022-10-21 | 47.52 | $131.74 | 15019 |
| 2022-10-20 | 42.96 | $128.93 | 21800 |
| 2022-10-19 | 43.65 | $129.47 | 15700 |
| 2022-10-18 | 45.34 | $130.78 | 9825 |
| 2022-10-17 | 43.55 | $129.65 | 14717 |
| 2022-10-14 | 37.99 | $126.39 | 15200 |
| 2022-10-13 | 40.98 | $128.93 | 19000 |
| 2022-10-12 | 36.03 | $126.30 | 6643 |
| 2022-10-11 | 36.38 | $126.62 | 15000 |
| 2022-10-10 | 37.57 | $127.71 | 10649 |
| 2022-10-07 | 38.71 | $128.74 | 9100 |
| 2022-10-06 | 42.42 | $131.88 | 14204 |
| 2022-10-05 | 44.51 | $133.50 | 8938 |
| 2022-10-04 | 45.27 | $134.08 | 15244 |
| 2022-10-03 | 37.58 | $129.67 | 18022 |
| 2022-09-30 | 31.26 | $126.64 | 33500 |
| 2022-09-29 | 32.67 | $128.00 | 10400 |
| 2022-09-28 | 35.79 | $130.77 | 9515 |
| 2022-09-27 | 30.07 | $128.27 | 9605 |
| 2022-09-26 | 30.41 | $128.60 | 23416 |
| 2022-09-23 | 31.86 | $130.00 | 61309 |
| 2022-09-22 | 35.13 | $132.87 | 214416 |
| 2022-09-21 | 36.71 | $134.14 | 3400 |
| 2022-09-20 | 39.29 | $136.09 | 8735 |
| 2022-09-19 | 41.57 | $137.69 | 7700 |
| 2022-09-16 | 40.19 | $137.02 | 7500 |
| 2022-09-15 | 41.54 | $137.99 | 23400 |
| 2022-09-14 | 43.76 | $139.53 | 35142 |
| 2022-09-13 | 42.66 | $138.95 | 16518 |
| 2022-09-12 | 52.32 | $144.74 | 13103 |
| 2022-09-09 | 49.01 | $142.99 | 6913 |
| 2022-09-08 | 43.60 | $140.45 | 7200 |
| 2022-09-07 | 42.06 | $139.78 | 10900 |
| 2022-09-06 | 37.46 | $137.88 | 13323 |
| 2022-09-02 | 38.16 | $138.34 | 13918 |
| 2022-09-01 | 40.20 | $139.66 | 21300 |
| 2022-08-31 | 40.76 | $140.02 | 41321 |
| 2022-08-30 | 42.46 | $141.10 | 11400 |
| 2022-08-29 | 44.79 | $142.52 | 7746 |
| 2022-08-26 | 46.18 | $143.34 | 6700 |
| 2022-08-25 | 54.78 | $147.71 | 14800 |
| 2022-08-24 | 50.49 | $145.57 | 21600 |
| 2022-08-23 | 49.88 | $145.28 | 5900 |
| 2022-08-22 | 49.80 | $145.24 | 19400 |
| 2022-08-19 | 56.06 | $148.14 | 8200 |
| 2022-08-18 | 61.00 | $150.10 | 27000 |
| 2022-08-17 | 61.44 | $150.27 | 6238 |
| 2022-08-16 | 64.27 | $151.35 | 8425 |
| 2022-08-15 | 64.03 | $151.18 | 7200 |
| 2022-08-12 | 63.84 | $151.05 | 8000 |
| 2022-08-11 | 61.06 | $149.12 | 8500 |
| 2022-08-10 | 60.78 | $148.93 | 8725 |
| 2022-08-09 | 55.81 | $145.83 | 13100 |
| 2022-08-08 | 58.02 | $146.81 | 10911 |
| 2022-08-05 | 57.73 | $146.63 | 9426 |
| 2022-08-04 | 58.72 | $147.09 | 3922 |
| 2022-08-03 | 58.09 | $146.67 | 13439 |
| 2022-08-02 | 55.67 | $145.07 | 7729 |
| 2022-08-01 | 57.47 | $145.98 | 7500 |
| 2022-07-29 | 58.33 | $146.42 | 14200 |
| 2022-07-28 | 56.17 | $144.90 | 22300 |
| 2022-07-27 | 54.28 | $143.63 | 14300 |
| 2022-07-26 | 48.62 | $140.20 | 10517 |
| 2022-07-25 | 51.11 | $141.62 | 11422 |
| 2022-07-22 | 50.74 | $141.40 | 26400 |
| 2022-07-21 | 52.53 | $142.44 | 25700 |
| 2022-07-20 | 50.27 | $141.03 | 12100 |
| 2022-07-19 | 49.67 | $140.66 | 34331 |
| 2022-07-18 | 43.83 | $137.29 | 10500 |
| 2022-07-15 | 44.32 | $137.63 | 64232 |
| 2022-07-14 | 39.65 | $135.17 | 9641 |
| 2022-07-13 | 41.21 | $136.34 | 26000 |
| 2022-07-12 | 41.55 | $136.59 | 5500 |
| 2022-07-11 | 42.85 | $137.58 | 8212 |
| 2022-07-08 | 45.38 | $139.44 | 15300 |
| 2022-07-07 | 45.72 | $139.69 | 47706 |
| 2022-07-06 | 41.55 | $137.22 | 8522 |
| 2022-07-05 | 41.36 | $137.11 | 12826 |
| 2022-07-01 | 41.96 | $137.62 | 6707 |
| 2022-06-30 | 40.66 | $136.81 | 37636 |
| 2022-06-29 | 41.51 | $137.59 | 86601 |
| 2022-06-28 | 42.00 | $138.04 | 9400 |
| 2022-06-27 | 44.37 | $140.22 | 18300 |
| 2022-06-24 | 44.89 | $140.69 | 18543 |
| 2022-06-23 | 39.02 | $136.63 | 12736 |
| 2022-06-22 | 37.88 | $135.89 | 20418 |
| 2022-06-21 | 38.54 | $136.60 | 82300 |
| 2022-06-17 | 34.10 | $133.71 | 52946 |
| 2022-06-16 | 33.66 | $133.43 | 19800 |
| 2022-06-15 | 37.04 | $137.45 | 8218 |
| 2022-06-14 | 33.67 | $135.31 | 21000 |
| 2022-06-13 | 34.21 | $135.98 | 18700 |
| 2022-06-10 | 38.70 | $141.03 | 85500 |
| 2022-06-09 | 42.82 | $144.94 | 6821 |
| 2022-06-08 | 48.97 | $149.78 | 20600 |
| 2022-06-07 | 50.56 | $150.90 | 12545 |
| 2022-06-06 | 49.30 | $150.00 | 13400 |
| 2022-06-03 | 48.75 | $149.60 | 12801 |
| 2022-06-02 | 51.94 | $151.98 | 18506 |
| 2022-06-01 | 48.03 | $149.10 | 48100 |
| 2022-05-31 | 49.51 | $150.21 | 18700 |
| 2022-05-27 | 50.06 | $150.63 | 25100 |
| 2022-05-26 | 46.55 | $148.03 | 303300 |
| 2022-05-25 | 42.34 | $145.19 | 247530 |
| 2022-05-24 | 40.87 | $144.25 | 6136 |
| 2022-05-23 | 42.28 | $145.55 | 17600 |
| 2022-05-20 | 38.43 | $143.07 | 10625 |
| 2022-05-19 | 38.02 | $142.81 | 18934 |
| 2022-05-18 | 37.85 | $142.70 | 18500 |
| 2022-05-17 | 42.68 | $147.56 | 32303 |
| 2022-05-16 | 38.36 | $144.75 | 13830 |
| 2022-05-13 | 38.99 | $145.38 | 27949 |
| 2022-05-12 | 32.39 | $141.41 | 14400 |
| 2022-05-11 | 32.64 | $141.71 | 37600 |
| 2022-05-10 | 34.36 | $143.73 | 19224 |
| 2022-05-09 | 33.85 | $143.42 | 28900 |
| 2022-05-06 | 38.00 | $148.02 | 12443 |
| 2022-05-05 | 39.41 | $149.43 | 12500 |
| 2022-05-04 | 45.70 | $154.95 | 6940 |
| 2022-05-03 | 39.54 | $151.24 | 15819 |
| 2022-05-02 | 38.32 | $150.56 | 26700 |
| 2022-04-29 | 37.46 | $150.07 | 10032 |
| 2022-04-28 | 41.76 | $153.87 | 9119 |
| 2022-04-27 | 36.76 | $151.12 | 74026 |
| 2022-04-26 | 35.87 | $150.65 | 7121 |
| 2022-04-25 | 40.61 | $154.74 | 21800 |
| 2022-04-22 | 39.95 | $154.38 | 7535 |
| 2022-04-21 | 44.80 | $158.05 | 34900 |
| 2022-04-20 | 48.40 | $160.41 | 11815 |
| 2022-04-19 | 48.09 | $160.23 | 12128 |
| 2022-04-18 | 45.22 | $158.53 | 17300 |
| 2022-04-14 | 46.05 | $159.11 | 13200 |
| 2022-04-13 | 48.21 | $160.61 | 38822 |
| 2022-04-12 | 45.26 | $158.80 | 12309 |
| 2022-04-11 | 46.70 | $159.83 | 14532 |
| 2022-04-08 | 49.73 | $161.91 | 7200 |
| 2022-04-07 | 49.96 | $162.07 | 9449 |
| 2022-04-06 | 49.87 | $162.00 | 8800 |
| 2022-04-05 | 51.92 | $163.47 | 18224 |
| 2022-04-04 | 55.51 | $165.90 | 18143 |
| 2022-04-01 | 53.84 | $164.56 | 10400 |
| 2022-03-31 | 52.19 | $163.27 | 81200 |
| 2022-03-30 | 56.11 | $165.93 | 80200 |
| 2022-03-29 | 57.70 | $166.96 | 21942 |
| 2022-03-28 | 54.53 | $164.30 | 34926 |
| 2022-03-25 | 53.77 | $163.68 | 13200 |
| 2022-03-24 | 53.33 | $163.32 | 47400 |
| 2022-03-23 | 50.94 | $161.35 | 8300 |
| 2022-03-22 | 53.84 | $163.53 | 38819 |
| 2022-03-21 | 51.19 | $161.34 | 9933 |
| 2022-03-18 | 52.30 | $162.19 | 42700 |
| 2022-03-17 | 49.63 | $160.00 | 14247 |
| 2022-03-16 | 47.94 | $158.66 | 33245 |
| 2022-03-15 | 40.60 | $153.47 | 26533 |
| 2022-03-14 | 36.76 | $151.12 | 303500 |
| 2022-03-11 | 37.39 | $151.76 | 20500 |
| 2022-03-10 | 39.53 | $153.91 | 16617 |
| 2022-03-09 | 41.01 | $155.33 | 28644 |
| 2022-03-08 | 33.65 | $150.89 | 47144 |
| 2022-03-07 | 33.91 | $151.17 | 72923 |
| 2022-03-04 | 38.20 | $155.57 | 25400 |
| 2022-03-03 | 41.00 | $158.07 | 34400 |
| 2022-03-02 | 43.47 | $160.11 | 12920 |
| 2022-03-01 | 39.13 | $157.57 | 15800 |
| 2022-02-28 | 42.40 | $160.26 | 31815 |
| 2022-02-25 | 43.75 | $161.30 | 172244 |
| 2022-02-24 | 36.87 | $157.54 | 32200 |
| 2022-02-23 | 36.10 | $157.15 | 13500 |
| 2022-02-22 | 38.97 | $159.63 | 23000 |
| 2022-02-18 | 41.23 | $161.43 | 375300 |
| 2022-02-17 | 43.41 | $163.07 | 8400 |
| 2022-02-16 | 48.13 | $166.27 | 22621 |
| 2022-02-15 | 47.12 | $165.68 | 13437 |
| 2022-02-14 | 42.27 | $162.99 | 14700 |
| 2022-02-11 | 43.28 | $163.71 | 14317 |
| 2022-02-10 | 47.69 | $166.64 | 31400 |
| 2022-02-09 | 51.84 | $169.07 | 37316 |
| 2022-02-08 | 47.22 | $166.50 | 8200 |
| 2022-02-07 | 44.61 | $165.17 | 12708 |
| 2022-02-04 | 44.97 | $165.40 | 10000 |
| 2022-02-03 | 43.17 | $164.46 | 26700 |
| 2022-02-02 | 48.72 | $167.89 | 16625 |
| 2022-02-01 | 46.73 | $166.84 | 30113 |
| 2022-01-31 | 44.52 | $165.71 | 66800 |
| 2022-01-28 | 36.25 | $161.98 | 23403 |
| 2022-01-27 | 29.47 | $159.45 | 15600 |
| 2022-01-26 | 30.81 | $160.54 | 17320 |
| 2022-01-25 | 31.77 | $161.30 | 31423 |
| 2022-01-24 | 33.67 | $162.75 | 40900 |
| 2022-01-21 | 34.46 | $163.34 | 319532 |
| 2022-01-20 | 38.63 | $166.18 | 26514 |
| 2022-01-19 | 40.99 | $167.60 | 16600 |
| 2022-01-18 | 42.24 | $168.33 | 20323 |
| 2022-01-14 | 48.82 | $171.70 | 10437 |
| 2022-01-13 | 48.75 | $171.67 | 15900 |
| 2022-01-12 | 52.87 | $173.54 | 33844 |
| 2022-01-11 | 50.82 | $172.57 | 15900 |
| 2022-01-10 | 46.22 | $170.56 | 26215 |
| 2022-01-07 | 47.74 | $171.28 | 33000 |
| 2022-01-06 | 48.33 | $171.56 | 13800 |
| 2022-01-05 | 48.90 | $171.84 | 22442 |
| 2022-01-04 | 55.54 | $174.82 | 14305 |
| 2022-01-03 | 55.25 | $174.67 | 27300 |
| 2021-12-31 | 53.92 | $173.97 | 12600 |
| 2021-12-30 | 54.47 | $174.22 | 38300 |
| 2021-12-29 | 55.24 | $174.58 | 8609 |
| 2021-12-28 | 55.14 | $174.52 | 18000 |
| 2021-12-27 | 55.52 | $174.71 | 12343 |
| 2021-12-23 | 52.69 | $172.96 | 9702 |
| 2021-12-22 | 50.26 | $171.54 | 10612 |
| 2021-12-21 | 47.52 | $170.03 | 11216 |
| 2021-12-20 | 42.02 | $167.28 | 28335 |
| 2021-12-17 | 44.90 | $169.05 | 8331 |
| 2021-12-16 | 47.45 | $170.51 | 13200 |
| 2021-12-15 | 49.55 | $171.66 | 9500 |
| 2021-12-14 | 44.33 | $169.10 | 14700 |
| 2021-12-13 | 46.74 | $170.44 | 11800 |
| 2021-12-10 | 53.23 | $173.61 | 9236 |
| 2021-12-09 | 51.13 | $172.58 | 12317 |
| 2021-12-08 | 54.80 | $174.20 | 9300 |
| 2021-12-07 | 53.65 | $173.61 | 33700 |
| 2021-12-06 | 45.26 | $169.87 | 20306 |
| 2021-12-03 | 40.80 | $168.23 | 21313 |
| 2021-12-02 | 43.40 | $169.50 | 25723 |
| 2021-12-01 | 37.19 | $167.43 | 9731 |
| 2021-11-30 | 40.74 | $169.16 | 10931 |
| 2021-11-29 | 46.46 | $171.51 | 23728 |
| 2021-11-26 | 41.11 | $169.91 | 11900 |
| 2021-11-24 | 55.32 | $174.24 | 6324 |
| 2021-11-23 | 54.84 | $174.10 | 8322 |
| 2021-11-22 | 55.24 | $174.20 | 37900 |
| 2021-11-19 | 58.98 | $175.11 | 11508 |
| 2021-11-18 | 61.59 | $175.71 | 10500 |
| 2021-11-17 | 61.02 | $175.50 | 7800 |
| 2021-11-16 | 63.46 | $176.07 | 16444 |
| 2021-11-15 | 62.41 | $175.65 | 16200 |
| 2021-11-12 | 62.61 | $175.70 | 19634 |
| 2021-11-11 | 60.29 | $174.76 | 9545 |
| 2021-11-10 | 59.08 | $174.29 | 13200 |
| 2021-11-09 | 65.57 | $175.90 | 10900 |
| 2021-11-08 | 67.68 | $176.38 | 14800 |
| 2021-11-05 | 66.92 | $176.02 | 9600 |
| 2021-11-04 | 65.62 | $175.41 | 12228 |
| 2021-11-03 | 64.87 | $175.06 | 136534 |
| 2021-11-02 | 62.71 | $174.08 | 48900 |
| 2021-11-01 | 61.85 | $173.70 | 226500 |
| 2021-10-29 | 59.92 | $172.87 | 235201 |
| 2021-10-28 | 61.63 | $173.35 | 260247 |
| 2021-10-27 | 58.48 | $172.01 | 6100 |
| 2021-10-26 | 61.86 | $172.95 | 13123 |
| 2021-10-25 | 61.07 | $172.60 | 15700 |
| 2021-10-22 | 60.39 | $172.30 | 4700 |
| 2021-10-21 | 60.83 | $172.43 | 6600 |
| 2021-10-20 | 60.60 | $172.32 | 12133 |
| 2021-10-19 | 59.23 | $171.65 | 7732 |
| 2021-10-18 | 56.58 | $170.41 | 15809 |
| 2021-10-15 | 56.25 | $170.26 | 22200 |
| 2021-10-14 | 53.60 | $169.06 | 13500 |
| 2021-10-13 | 47.49 | $166.64 | 5300 |
| 2021-10-12 | 44.17 | $165.49 | 18300 |
| 2021-10-11 | 44.76 | $165.74 | 5500 |
| 2021-10-08 | 46.71 | $166.57 | 19900 |
| 2021-10-07 | 46.94 | $166.67 | 6900 |
| 2021-10-06 | 42.15 | $164.93 | 10600 |
| 2021-10-05 | 41.35 | $164.65 | 248518 |
| 2021-10-04 | 37.81 | $163.45 | 19300 |
| 2021-10-01 | 41.89 | $165.49 | 22100 |
| 2021-09-30 | 38.16 | $164.29 | 15316 |
| 2021-09-29 | 39.86 | $165.13 | 21800 |
| 2021-09-28 | 40.85 | $165.61 | 11836 |
| 2021-09-27 | 48.66 | $168.88 | 8700 |
| 2021-09-24 | 49.46 | $169.17 | 5841 |
| 2021-09-23 | 51.05 | $169.75 | 10123 |
| 2021-09-22 | 45.77 | $167.90 | 12940 |
| 2021-09-21 | 40.75 | $166.37 | 13100 |
| 2021-09-20 | 38.38 | $165.70 | 34425 |
| 2021-09-17 | 47.86 | $169.19 | 16300 |
| 2021-09-16 | 53.32 | $170.71 | 12900 |
| 2021-09-15 | 54.28 | $170.96 | 9200 |
| 2021-09-14 | 51.26 | $170.06 | 13919 |
| 2021-09-13 | 54.05 | $170.80 | 18633 |
| 2021-09-10 | 53.14 | $170.52 | 19139 |
| 2021-09-09 | 56.87 | $171.49 | 17400 |
| 2021-09-08 | 58.32 | $171.85 | 17900 |
| 2021-09-07 | 61.36 | $172.59 | 28200 |
| 2021-09-03 | 63.66 | $173.13 | 18200 |
| 2021-09-02 | 62.27 | $172.57 | 22949 |
| 2021-09-01 | 61.49 | $172.26 | 599300 |
| 2021-08-31 | 59.49 | $171.48 | 28600 |
| 2021-08-30 | 59.47 | $171.47 | 9400 |
| 2021-08-27 | 57.82 | $170.82 | 8600 |
| 2021-08-26 | 53.85 | $169.37 | 7400 |
| 2021-08-25 | 57.62 | $170.43 | 12200 |
| 2021-08-24 | 56.70 | $170.09 | 8900 |
| 2021-08-23 | 54.60 | $169.33 | 14218 |
| 2021-08-20 | 49.62 | $167.70 | 6431 |
| 2021-08-19 | 45.55 | $166.53 | 8200 |
| 2021-08-18 | 48.44 | $167.44 | 15009 |
| 2021-08-17 | 52.97 | $168.73 | 17012 |
| 2021-08-16 | 58.75 | $170.16 | 17600 |
| 2021-08-13 | 58.88 | $170.19 | 10300 |
| 2021-08-12 | 58.19 | $169.95 | 9730 |
| 2021-08-11 | 58.08 | $169.91 | 10240 |
| 2021-08-10 | 56.27 | $169.26 | 8810 |
| 2021-08-09 | 55.71 | $169.06 | 9500 |
| 2021-08-06 | 56.15 | $169.19 | 8400 |
| 2021-08-05 | 56.48 | $169.29 | 5519 |
| 2021-08-04 | 54.49 | $168.50 | 7600 |
| 2021-08-03 | 56.03 | $169.00 | 11800 |
| 2021-08-02 | 52.75 | $167.71 | 14404 |
| 2021-07-30 | 52.15 | $167.48 | 13534 |
| 2021-07-29 | 55.46 | $168.61 | 8600 |
| 2021-07-28 | 53.68 | $167.89 | 6601 |
| 2021-07-27 | 51.64 | $167.09 | 18100 |
| 2021-07-26 | 54.85 | $168.21 | 14500 |
| 2021-07-23 | 55.11 | $168.30 | 7627 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.99
2026-07-21
Close Price
$252.56
Vol: 8934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -32.99 | $252.56 | 8934 |
| 2026-07-20 | -78.50 | $249.19 | 6600 |
| 2026-07-17 | -70.67 | $249.85 | 7919 |
| 2026-07-16 | -45.49 | $251.97 | 2900 |
| 2026-07-15 | -19.72 | $254.14 | 29811 |
| 2026-07-14 | -34.56 | $252.89 | 4200 |
| 2026-07-13 | -50.48 | $251.55 | 5200 |
| 2026-07-10 | -14.52 | $254.56 | 4800 |
| 2026-07-09 | -22.47 | $253.56 | 6000 |
| 2026-07-08 | -40.28 | $251.70 | 3300 |
| 2026-07-07 | -34.38 | $252.30 | 4620 |
| 2026-07-06 | -13.95 | $254.38 | 7800 |
| 2026-07-02 | -47.45 | $251.49 | 5444 |
| 2026-07-01 | -44.94 | $251.77 | 6800 |
| 2026-06-30 | -39.80 | $252.97 | 5600 |
| 2026-06-29 | -54.46 | $251.18 | 7002 |
| 2026-06-26 | -83.46 | $247.64 | 6211 |
| 2026-06-25 | -69.29 | $249.37 | 3710 |
| 2026-06-24 | -71.83 | $249.06 | 7300 |
| 2026-06-23 | -73.38 | $248.87 | 8121 |
| 2026-06-22 | -26.29 | $254.62 | 7700 |
| 2026-06-18 | -25.88 | $254.67 | 8306 |
| 2026-06-17 | -48.40 | $251.92 | 26600 |
| 2026-06-16 | -34.15 | $253.66 | 4400 |
| 2026-06-15 | -25.39 | $254.73 | 10000 |
| 2026-06-12 | -44.96 | $252.34 | 6500 |
| 2026-06-11 | -55.28 | $251.08 | 11837 |
| 2026-06-10 | -96.97 | $245.99 | 7500 |
| 2026-06-09 | -67.40 | $249.60 | 4600 |
| 2026-06-08 | -73.35 | $249.85 | 6500 |
| 2026-06-05 | -84.83 | $248.60 | 11600 |
| 2026-06-04 | -15.26 | $256.17 | 7424 |
| 2026-06-03 | -19.49 | $255.71 | 4500 |
| 2026-06-02 | 0.00 | $257.83 | 83400 |
| 2026-06-01 | -3.50 | $256.44 | 9429 |
| 2026-05-29 | -3.74 | $255.78 | 6628 |
| 2026-05-28 | -3.94 | $254.96 | 5500 |
| 2026-05-27 | -4.00 | $254.35 | 3000 |
| 2026-05-26 | -4.00 | $254.35 | 6815 |
| 2026-05-22 | -7.95 | $252.02 | 4344 |
| 2026-05-21 | -13.63 | $251.32 | 7543 |
| 2026-05-20 | -19.94 | $250.48 | 4346 |
| 2026-05-19 | -46.99 | $247.06 | 29900 |
| 2026-05-18 | -30.97 | $249.02 | 5800 |
| 2026-05-15 | -34.79 | $248.53 | 6300 |
| 2026-05-14 | -6.07 | $252.22 | 4108 |
| 2026-05-13 | -0.77 | $251.39 | 3900 |
| 2026-05-12 | -14.08 | $249.70 | 12500 |
| 2026-05-11 | -5.21 | $250.67 | 4310 |
| 2026-05-08 | -0.94 | $250.82 | 5900 |
| 2026-05-07 | -13.10 | $248.50 | 6324 |
| 2026-05-06 | 0.00 | $250.83 | 3801 |
| 2026-05-05 | -3.94 | $245.75 | 5141 |
| 2026-05-04 | -10.22 | $243.74 | 7200 |
| 2026-05-01 | -6.37 | $244.66 | 9100 |
| 2026-04-30 | -0.80 | $244.67 | 4828 |
| 2026-04-29 | -15.93 | $241.26 | 8000 |
| 2026-04-28 | -11.55 | $241.79 | 7213 |
| 2026-04-27 | -4.74 | $243.45 | 10041 |
| 2026-04-24 | -4.63 | $243.48 | 3600 |
| 2026-04-23 | -11.81 | $241.36 | 7900 |
| 2026-04-22 | -7.95 | $242.50 | 4000 |
| 2026-04-21 | -14.24 | $240.64 | 14002 |
| 2026-04-20 | -5.04 | $243.36 | 7400 |
| 2026-04-17 | -2.06 | $244.24 | 5100 |
| 2026-04-16 | -2.75 | $240.40 | 15537 |
| 2026-04-15 | -0.98 | $240.45 | 13720 |
| 2026-04-14 | -2.06 | $238.58 | 5848 |
| 2026-04-13 | 0.00 | $235.99 | 11400 |
| 2026-04-10 | -5.99 | $233.18 | 7100 |
| 2026-04-09 | -3.42 | $233.08 | 5000 |
| 2026-04-08 | -5.53 | $232.53 | 5908 |
| 2026-04-07 | -44.50 | $225.43 | 8145 |
| 2026-04-06 | -44.88 | $225.36 | 8100 |
| 2026-04-02 | -50.41 | $224.35 | 6500 |
| 2026-04-01 | -48.45 | $225.12 | 6237 |
| 2026-03-31 | -62.34 | $222.81 | 7000 |
| 2026-03-30 | -95.04 | $216.28 | 14049 |
| 2026-03-27 | -100.00 | $216.47 | 15806 |
| 2026-03-26 | -98.30 | $220.03 | 10327 |
| 2026-03-25 | -76.21 | $224.69 | 13200 |
| 2026-03-24 | -85.57 | $222.75 | 4503 |
| 2026-03-23 | -78.77 | $224.18 | 81500 |
| 2026-03-20 | -99.86 | $219.74 | 10635 |
| 2026-03-19 | -89.84 | $224.58 | 14528 |
| 2026-03-18 | -97.08 | $225.48 | 5220 |
| 2026-03-17 | -74.87 | $229.06 | 8945 |
| 2026-03-16 | -79.92 | $228.27 | 7000 |
| 2026-03-13 | -100.00 | $225.13 | 4517 |
| 2026-03-12 | -92.16 | $226.89 | 8243 |
| 2026-03-11 | -60.29 | $231.69 | 10305 |
| 2026-03-10 | -57.44 | $232.12 | 5639 |
| 2026-03-09 | -57.30 | $232.14 | 10717 |
| 2026-03-06 | -96.61 | $229.38 | 5700 |
| 2026-03-05 | -74.64 | $231.97 | 5048 |
| 2026-03-04 | -48.77 | $235.02 | 8510 |
| 2026-03-03 | -70.74 | $232.43 | 7022 |
| 2026-03-02 | -41.71 | $237.07 | 9016 |
| 2026-02-27 | -27.85 | $238.30 | 7000 |
| 2026-02-26 | -10.94 | $239.80 | 10000 |
| 2026-02-25 | -2.71 | $240.53 | 4702 |
| 2026-02-24 | -26.40 | $238.34 | 3716 |
| 2026-02-23 | -45.60 | $236.66 | 5400 |
| 2026-02-20 | -18.74 | $239.01 | 12210 |
| 2026-02-19 | -41.49 | $237.02 | 7128 |
| 2026-02-18 | -41.49 | $237.02 | 7300 |
| 2026-02-17 | -48.29 | $236.12 | 13100 |
| 2026-02-13 | -46.16 | $236.32 | 6800 |
| 2026-02-12 | -54.05 | $235.58 | 6627 |
| 2026-02-11 | -15.03 | $239.24 | 8500 |
| 2026-02-10 | -10.05 | $239.24 | 4400 |
| 2026-02-09 | -0.61 | $239.39 | 28439 |
| 2026-02-06 | -27.91 | $237.16 | 8224 |
| 2026-02-05 | -88.86 | $232.18 | 14100 |
| 2026-02-04 | -53.86 | $235.04 | 9000 |
| 2026-02-03 | -45.78 | $235.70 | 7000 |
| 2026-02-02 | -22.64 | $237.59 | 9819 |
| 2026-01-30 | -40.85 | $235.96 | 5032 |
| 2026-01-29 | -14.48 | $238.15 | 5900 |
| 2026-01-28 | -12.79 | $238.30 | 4600 |
| 2026-01-27 | -2.24 | $238.81 | 6114 |
| 2026-01-26 | -5.70 | $237.15 | 7400 |
| 2026-01-23 | -24.48 | $235.59 | 5743 |
| 2026-01-22 | -33.73 | $234.97 | 4200 |
| 2026-01-21 | -49.70 | $233.87 | 8600 |
| 2026-01-20 | -68.68 | $231.31 | 17600 |
| 2026-01-16 | -18.23 | $235.44 | 10549 |
| 2026-01-15 | -12.48 | $235.78 | 5812 |
| 2026-01-14 | -19.45 | $234.97 | 18810 |
| 2026-01-13 | -10.07 | $236.06 | 20900 |
| 2026-01-12 | -1.89 | $237.01 | 4833 |
| 2026-01-09 | -5.64 | $235.81 | 6700 |
| 2026-01-08 | -9.32 | $234.66 | 4700 |
| 2026-01-07 | -11.72 | $234.42 | 6600 |
| 2026-01-06 | -3.24 | $235.18 | 6333 |
| 2026-01-05 | -5.25 | $233.91 | 8500 |
| 2026-01-02 | -22.85 | $232.06 | 13100 |
| 2025-12-31 | -41.15 | $230.53 | 9400 |
| 2025-12-30 | -22.85 | $232.06 | 13200 |
| 2025-12-29 | -19.62 | $232.33 | 5900 |
| 2025-12-26 | -13.28 | $232.86 | 4009 |
| 2025-12-24 | -10.89 | $233.06 | 4800 |
| 2025-12-23 | -23.33 | $232.02 | 13542 |
| 2025-12-22 | -26.39 | $231.36 | 21300 |
| 2025-12-19 | -34.87 | $229.50 | 11520 |
| 2025-12-18 | -51.17 | $227.41 | 8249 |
| 2025-12-17 | -65.21 | $225.61 | 17900 |
| 2025-12-16 | -50.62 | $227.48 | 6824 |
| 2025-12-15 | -16.46 | $231.86 | 5300 |
| 2025-12-12 | -17.39 | $231.74 | 7902 |
| 2025-12-11 | -1.17 | $233.82 | 7211 |
| 2025-12-10 | -0.48 | $233.66 | 7700 |
| 2025-12-09 | -9.62 | $231.86 | 3507 |
| 2025-12-08 | -11.73 | $231.61 | 4300 |
| 2025-12-05 | -3.88 | $232.54 | 2500 |
| 2025-12-04 | -9.20 | $231.91 | 7500 |
| 2025-12-03 | -7.85 | $232.07 | 4300 |
| 2025-12-02 | -19.75 | $230.66 | 6100 |
| 2025-12-01 | -24.47 | $230.10 | 7400 |
| 2025-11-28 | -16.46 | $231.05 | 2600 |
| 2025-11-26 | -23.88 | $230.17 | 5700 |
| 2025-11-25 | -43.67 | $228.45 | 6536 |
| 2025-11-24 | -61.73 | $226.11 | 10231 |
| 2025-11-21 | -83.18 | $223.33 | 7900 |
| 2025-11-20 | -100.00 | $221.21 | 6234 |
| 2025-11-19 | -87.35 | $224.86 | 14123 |
| 2025-11-18 | -92.54 | $224.31 | 6100 |
| 2025-11-17 | -92.84 | $226.07 | 5822 |
| 2025-11-14 | -65.36 | $228.45 | 10700 |
| 2025-11-13 | -58.78 | $229.02 | 6239 |
| 2025-11-12 | -16.97 | $232.64 | 4400 |
| 2025-11-11 | -23.56 | $232.07 | 3508 |
| 2025-11-10 | -26.09 | $231.41 | 7600 |
| 2025-11-07 | -59.81 | $227.92 | 4500 |
| 2025-11-06 | -55.12 | $227.76 | 3722 |
| 2025-11-05 | -35.68 | $230.00 | 2800 |
| 2025-11-04 | -46.18 | $228.79 | 21400 |
| 2025-11-03 | -22.31 | $231.54 | 4400 |
| 2025-10-31 | -25.26 | $231.20 | 4100 |
| 2025-10-30 | -28.39 | $230.84 | 7000 |
| 2025-10-29 | -10.85 | $232.86 | 5300 |
| 2025-10-28 | -1.00 | $233.46 | 5000 |
| 2025-10-27 | 0.00 | $233.05 | 6237 |
| 2025-10-24 | -4.27 | $230.66 | 5318 |
| 2025-10-23 | -11.69 | $229.24 | 1615 |
| 2025-10-22 | -28.42 | $227.98 | 3632 |
| 2025-10-21 | -10.23 | $229.35 | 5400 |
| 2025-10-20 | -0.80 | $230.06 | 11141 |
| 2025-10-17 | -34.23 | $227.47 | 11500 |
| 2025-10-16 | -49.06 | $226.37 | 4900 |
| 2025-10-15 | -38.01 | $227.19 | 17330 |
| 2025-10-14 | -59.16 | $225.62 | 7500 |
| 2025-10-13 | -54.18 | $225.99 | 9100 |
| 2025-10-10 | -100.00 | $222.59 | 4700 |
| 2025-10-09 | -23.34 | $228.50 | 2900 |
| 2025-10-08 | -4.08 | $229.72 | 3148 |
| 2025-10-07 | -19.29 | $228.39 | 2629 |
| 2025-10-06 | -2.18 | $229.71 | 5405 |
| 2025-10-03 | -7.59 | $228.98 | 2600 |
| 2025-10-02 | -5.44 | $228.35 | 8913 |
| 2025-10-01 | -2.00 | $227.87 | 7500 |
| 2025-09-30 | -3.71 | $226.87 | 7900 |
| 2025-09-29 | -11.68 | $225.92 | 6213 |
| 2025-09-26 | -21.69 | $224.78 | 5141 |
| 2025-09-25 | -31.17 | $223.70 | 4730 |
| 2025-09-24 | -19.67 | $225.01 | 3200 |
| 2025-09-23 | -11.50 | $225.94 | 3300 |
| 2025-09-22 | -3.51 | $226.84 | 8900 |
| 2025-09-19 | -2.97 | $225.99 | 6500 |
| 2025-09-18 | -3.15 | $225.69 | 3500 |
| 2025-09-17 | -7.19 | $224.64 | 5833 |
| 2025-09-16 | -2.15 | $224.98 | 218942 |
| 2025-09-15 | -0.76 | $224.98 | 3400 |
| 2025-09-12 | -3.64 | $223.81 | 4600 |
| 2025-09-11 | 0.00 | $224.11 | 2100 |
| 2025-09-10 | -11.53 | $222.00 | 7600 |
| 2025-09-09 | 0.00 | $221.32 | 2600 |
| 2025-09-08 | -4.72 | $220.70 | 5700 |
| 2025-09-05 | -21.46 | $219.85 | 3500 |
| 2025-09-04 | -19.23 | $219.69 | 6300 |
| 2025-09-03 | -41.09 | $217.99 | 35800 |
| 2025-09-02 | -46.98 | $217.36 | 6145 |
| 2025-08-29 | -26.92 | $218.87 | 14400 |
| 2025-08-28 | -5.95 | $220.28 | 9300 |
| 2025-08-27 | -12.71 | $219.53 | 6000 |
| 2025-08-26 | -14.07 | $219.38 | 4200 |
| 2025-08-25 | -19.75 | $218.75 | 7500 |
| 2025-08-22 | -6.13 | $220.26 | 5311 |
| 2025-08-21 | -27.59 | $217.12 | 4000 |
| 2025-08-20 | -17.33 | $218.15 | 8806 |
| 2025-08-19 | -17.03 | $218.18 | 3306 |
| 2025-08-18 | -2.89 | $219.60 | 4700 |
| 2025-08-15 | -3.39 | $219.55 | 5527 |
| 2025-08-14 | -3.44 | $219.38 | 3900 |
| 2025-08-13 | -1.93 | $219.53 | 2300 |
| 2025-08-12 | -2.05 | $218.46 | 4405 |
| 2025-08-11 | -14.04 | $215.91 | 4100 |
| 2025-08-08 | -3.99 | $216.58 | 3600 |
| 2025-08-07 | -24.96 | $215.11 | 5041 |
| 2025-08-06 | -32.67 | $214.57 | 6331 |
| 2025-08-05 | -48.79 | $213.44 | 10100 |
| 2025-08-04 | -42.65 | $213.87 | 5315 |
| 2025-08-01 | -85.31 | $210.88 | 3500 |
| 2025-07-31 | -65.10 | $213.26 | 10710 |
| 2025-07-30 | -42.93 | $214.34 | 3203 |
| 2025-07-29 | -31.33 | $214.98 | 11800 |
| 2025-07-28 | -18.93 | $215.62 | 2600 |
| 2025-07-25 | -1.89 | $216.72 | 3400 |
| 2025-07-24 | -4.81 | $216.37 | 4000 |
| 2025-07-23 | -1.98 | $216.29 | 4435 |
| 2025-07-22 | -6.53 | $214.31 | 4800 |
| 2025-07-21 | -7.49 | $213.92 | 5900 |
| 2025-07-18 | -8.81 | $213.32 | 3700 |
| 2025-07-17 | -0.98 | $213.64 | 2800 |
| 2025-07-16 | -11.11 | $212.48 | 3200 |
| 2025-07-15 | -18.82 | $211.62 | 5300 |
| 2025-07-14 | -10.22 | $212.58 | 2520 |
| 2025-07-11 | -14.52 | $212.10 | 4736 |
| 2025-07-10 | -3.23 | $213.36 | 4742 |
| 2025-07-09 | -6.45 | $213.00 | 4500 |
| 2025-07-08 | -16.04 | $211.93 | 4641 |
| 2025-07-07 | -19.18 | $211.58 | 4500 |
| 2025-07-03 | -2.60 | $213.43 | 4714 |
| 2025-07-02 | 0.00 | $212.20 | 8400 |
| 2025-07-01 | -5.49 | $211.34 | 4700 |
| 2025-06-30 | -0.31 | $211.82 | 10730 |
| 2025-06-27 | -6.94 | $210.37 | 4837 |
| 2025-06-26 | 0.00 | $209.52 | 3038 |
| 2025-06-25 | -15.82 | $207.69 | 25700 |
| 2025-06-24 | -8.06 | $208.21 | 4838 |
| 2025-06-23 | -42.99 | $205.16 | 15300 |
| 2025-06-20 | -69.22 | $202.97 | 17038 |
| 2025-06-18 | -54.13 | $204.23 | 11100 |
| 2025-06-17 | -58.44 | $203.87 | 8700 |
| 2025-06-16 | -31.86 | $206.09 | 7318 |
| 2025-06-13 | -34.01 | $205.91 | 11215 |
| 2025-06-12 | -3.59 | $208.45 | 4700 |
| 2025-06-11 | -13.17 | $207.65 | 33500 |
| 2025-06-10 | 0.00 | $207.94 | 2700 |
| 2025-06-09 | -5.39 | $207.15 | 6328 |
| 2025-06-06 | -1.31 | $206.89 | 7700 |
| 2025-06-05 | -11.23 | $205.08 | 2600 |
| 2025-06-04 | -4.06 | $205.79 | 4533 |
| 2025-06-03 | -0.97 | $205.26 | 12100 |
| 2025-06-02 | -2.35 | $204.49 | 9200 |
| 2025-05-30 | -15.20 | $203.12 | 5300 |
| 2025-05-29 | -11.57 | $203.32 | 7633 |
| 2025-05-28 | -13.13 | $202.67 | 4620 |
| 2025-05-27 | -5.46 | $203.88 | 7500 |
| 2025-05-23 | -23.86 | $200.98 | 2932 |
| 2025-05-22 | -18.59 | $201.81 | 5900 |
| 2025-05-21 | -18.68 | $201.69 | 74127 |
| 2025-05-20 | -2.30 | $204.32 | 10400 |
| 2025-05-19 | -1.47 | $204.42 | 8200 |
| 2025-05-16 | 0.00 | $203.90 | 11800 |
| 2025-05-15 | -0.94 | $202.82 | 3300 |
| 2025-05-14 | -1.65 | $201.88 | 3211 |
| 2025-05-13 | -1.27 | $201.93 | 4400 |
| 2025-05-12 | -2.28 | $200.48 | 4929 |
| 2025-05-09 | -6.40 | $195.86 | 5800 |
| 2025-05-08 | -6.35 | $195.75 | 3000 |
| 2025-05-07 | -5.96 | $194.83 | 2144 |
| 2025-05-06 | -5.37 | $194.99 | 3300 |
| 2025-05-05 | -1.65 | $195.96 | 4007 |
| 2025-05-02 | -0.91 | $196.18 | 4300 |
| 2025-05-01 | -7.18 | $192.47 | 4628 |
| 2025-04-30 | -2.46 | $192.14 | 10100 |
| 2025-04-29 | -2.50 | $192.13 | 3100 |
| 2025-04-28 | -4.61 | $191.58 | 5100 |
| 2025-04-25 | -8.21 | $191.00 | 10717 |
| 2025-04-24 | -17.50 | $190.14 | 3300 |
| 2025-04-23 | -32.06 | $186.86 | 4900 |
| 2025-04-22 | -41.55 | $184.43 | 5000 |
| 2025-04-21 | -54.68 | $180.46 | 22600 |
| 2025-04-17 | -44.99 | $183.39 | 3507 |
| 2025-04-16 | -47.57 | $182.61 | 5000 |
| 2025-04-15 | -38.02 | $185.50 | 5200 |
| 2025-04-14 | -38.68 | $185.30 | 7500 |
| 2025-04-11 | -44.23 | $183.62 | 27844 |
| 2025-04-10 | -55.64 | $180.17 | 16200 |
| 2025-04-09 | -38.94 | $185.22 | 58100 |
| 2025-04-08 | -88.60 | $170.20 | 15914 |
| 2025-04-07 | -80.66 | $172.60 | 28853 |
| 2025-04-04 | -100.00 | $174.41 | 15100 |
| 2025-04-03 | -98.80 | $185.50 | 13900 |
| 2025-04-02 | -53.45 | $192.60 | 9344 |
| 2025-04-01 | -68.44 | $191.69 | 10233 |
| 2025-03-31 | -73.57 | $191.18 | 7443 |
| 2025-03-28 | -81.67 | $190.95 | 3935 |
| 2025-03-27 | -50.58 | $194.46 | 10639 |
| 2025-03-26 | -49.42 | $194.59 | 4600 |
| 2025-03-25 | -36.28 | $196.82 | 3130 |
| 2025-03-24 | -40.37 | $196.31 | 25700 |
| 2025-03-21 | -62.50 | $193.62 | 5000 |
| 2025-03-20 | -66.60 | $193.92 | 18500 |
| 2025-03-19 | -61.79 | $194.68 | 6600 |
| 2025-03-18 | -71.81 | $193.16 | 12323 |
| 2025-03-17 | -60.75 | $194.87 | 28400 |
| 2025-03-14 | -72.54 | $193.07 | 6716 |
| 2025-03-13 | -96.66 | $189.39 | 7400 |
| 2025-03-12 | -85.26 | $191.41 | 7700 |
| 2025-03-11 | -91.56 | $190.47 | 11200 |
| 2025-03-10 | -91.30 | $191.23 | 11213 |
| 2025-03-07 | -71.84 | $196.41 | 8037 |
| 2025-03-06 | -81.51 | $195.37 | 14536 |
| 2025-03-05 | -54.65 | $198.26 | 7400 |
| 2025-03-04 | -82.81 | $195.23 | 10636 |
| 2025-03-03 | -87.86 | $196.61 | 18300 |
| 2025-02-28 | -65.15 | $198.57 | 14545 |
| 2025-02-27 | -89.36 | $196.75 | 6243 |
| 2025-02-26 | -50.42 | $199.97 | 7000 |
| 2025-02-25 | -53.08 | $199.75 | 8715 |
| 2025-02-24 | -50.67 | $199.95 | 9735 |
| 2025-02-21 | -36.52 | $201.12 | 6100 |
| 2025-02-20 | -2.78 | $203.91 | 5938 |
| 2025-02-19 | -2.78 | $203.91 | 4100 |
| 2025-02-18 | -0.60 | $204.09 | 7628 |
| 2025-02-14 | -3.66 | $203.51 | 3600 |
| 2025-02-13 | 0.00 | $203.34 | 6225 |
| 2025-02-12 | -7.85 | $201.21 | 16621 |
| 2025-02-11 | -5.22 | $201.22 | 4345 |
| 2025-02-10 | -5.29 | $201.14 | 8011 |
| 2025-02-07 | -17.83 | $199.60 | 7600 |
| 2025-02-06 | -4.89 | $201.19 | 4500 |
| 2025-02-05 | -10.50 | $200.50 | 6210 |
| 2025-02-04 | -18.49 | $199.52 | 9804 |
| 2025-02-03 | -30.86 | $198.00 | 12000 |
| 2025-01-31 | -18.32 | $199.54 | 9309 |
| 2025-01-30 | -4.94 | $200.68 | 5608 |
| 2025-01-29 | -16.49 | $199.18 | 7100 |
| 2025-01-28 | -14.77 | $199.38 | 7602 |
| 2025-01-27 | -25.91 | $198.09 | 48720 |
| 2025-01-24 | -6.30 | $200.36 | 6700 |
| 2025-01-23 | 0.00 | $200.33 | 4300 |
| 2025-01-22 | -5.33 | $199.63 | 8600 |
| 2025-01-21 | 0.00 | $198.83 | 6500 |
| 2025-01-17 | -28.10 | $196.52 | 7800 |
| 2025-01-16 | -44.82 | $194.89 | 7006 |
| 2025-01-15 | -56.58 | $195.05 | 5030 |
| 2025-01-14 | -83.78 | $191.58 | 5132 |
| 2025-01-13 | -87.38 | $191.18 | 9738 |
| 2025-01-10 | -97.00 | $191.41 | 8400 |
| 2025-01-08 | -77.23 | $194.47 | 7546 |
| 2025-01-07 | -78.64 | $194.58 | 6044 |
| 2025-01-06 | -65.21 | $196.24 | 9930 |
| 2025-01-03 | -72.09 | $195.39 | 8602 |
| 2025-01-02 | -89.64 | $193.22 | 9000 |
| 2024-12-31 | -86.65 | $193.59 | 5700 |
| 2024-12-30 | -79.61 | $194.46 | 7145 |
| 2024-12-27 | -65.21 | $196.24 | 4716 |
| 2024-12-26 | -51.46 | $197.94 | 7200 |
| 2024-12-24 | -53.48 | $197.69 | 4021 |
| 2024-12-23 | -66.75 | $196.05 | 17546 |
| 2024-12-20 | -78.72 | $194.57 | 13900 |
| 2024-12-19 | -100.00 | $193.22 | 11100 |
| 2024-12-18 | -100.00 | $193.76 | 6200 |
| 2024-12-17 | -58.46 | $199.05 | 5500 |
| 2024-12-16 | -24.84 | $202.04 | 6300 |
| 2024-12-13 | -28.65 | $201.61 | 3300 |
| 2024-12-12 | -27.37 | $201.73 | 4840 |
| 2024-12-11 | -14.27 | $202.96 | 4311 |
| 2024-12-10 | -29.82 | $201.50 | 3502 |
| 2024-12-09 | -16.51 | $202.75 | 6800 |
| 2024-12-06 | -4.64 | $203.34 | 9500 |
| 2024-12-05 | -7.05 | $202.95 | 7400 |
| 2024-12-04 | -1.64 | $202.73 | 7900 |
| 2024-12-03 | -0.49 | $202.02 | 11345 |
| 2024-12-02 | -0.12 | $201.53 | 8137 |
| 2024-11-29 | 0.00 | $200.89 | 2700 |
| 2024-11-27 | -11.13 | $199.57 | 4548 |
| 2024-11-26 | -8.72 | $199.76 | 4636 |
| 2024-11-25 | -11.00 | $199.58 | 11900 |
| 2024-11-22 | -21.74 | $198.73 | 9900 |
| 2024-11-21 | -29.08 | $198.15 | 4900 |
| 2024-11-20 | -41.85 | $197.14 | 4700 |
| 2024-11-19 | -39.06 | $197.36 | 5147 |
| 2024-11-18 | -50.82 | $196.43 | 7800 |
| 2024-11-15 | -63.34 | $195.44 | 11304 |
| 2024-11-14 | -40.33 | $197.26 | 5400 |
| 2024-11-13 | -29.46 | $198.12 | 4500 |
| 2024-11-12 | -23.39 | $198.60 | 6009 |
| 2024-11-11 | -6.83 | $199.91 | 5818 |
| 2024-11-08 | -10.11 | $199.65 | 3934 |
| 2024-11-07 | -2.65 | $200.24 | 4900 |
| 2024-11-06 | 0.00 | $198.30 | 18400 |
| 2024-11-05 | -50.26 | $195.38 | 4200 |
| 2024-11-04 | -91.94 | $193.00 | 15229 |
| 2024-11-01 | -87.22 | $193.27 | 7400 |
| 2024-10-31 | -97.02 | $192.71 | 3119 |
| 2024-10-30 | -60.61 | $195.45 | 2100 |
| 2024-10-29 | -48.70 | $196.00 | 73114 |
| 2024-10-28 | -48.48 | $196.01 | 5500 |
| 2024-10-25 | -69.05 | $195.06 | 3203 |
| 2024-10-24 | -62.34 | $195.37 | 3928 |
| 2024-10-23 | -73.81 | $194.84 | 2641 |
| 2024-10-22 | -30.09 | $196.86 | 5600 |
| 2024-10-21 | -23.16 | $197.18 | 7100 |
| 2024-10-18 | -9.87 | $197.78 | 3925 |
| 2024-10-17 | -26.98 | $196.72 | 3100 |
| 2024-10-16 | -25.40 | $196.81 | 6500 |
| 2024-10-15 | -30.09 | $195.84 | 7811 |
| 2024-10-14 | -5.12 | $197.84 | 3400 |
| 2024-10-11 | -1.60 | $197.00 | 3910 |
| 2024-10-10 | -17.90 | $195.88 | 3311 |
| 2024-10-09 | -13.66 | $195.86 | 11836 |
| 2024-10-08 | -17.16 | $194.96 | 4600 |
| 2024-10-07 | -21.47 | $194.42 | 6000 |
| 2024-10-04 | -10.69 | $195.77 | 2742 |
| 2024-10-03 | -23.70 | $193.97 | 4805 |
| 2024-10-02 | -16.38 | $194.94 | 11300 |
| 2024-10-01 | -18.94 | $194.60 | 28300 |
| 2024-09-30 | -7.40 | $196.13 | 7738 |
| 2024-09-27 | -7.85 | $196.07 | 5210 |
| 2024-09-26 | -4.00 | $196.58 | 2700 |
| 2024-09-25 | -9.30 | $194.30 | 5300 |
| 2024-09-24 | -1.76 | $195.02 | 3849 |
| 2024-09-23 | -7.33 | $193.60 | 6440 |
| 2024-09-20 | -13.70 | $192.93 | 7200 |
| 2024-09-19 | -7.23 | $193.61 | 10035 |
| 2024-09-18 | -24.04 | $190.40 | 6745 |
| 2024-09-17 | -13.33 | $190.82 | 4829 |
| 2024-09-16 | -6.28 | $191.17 | 10800 |
| 2024-09-13 | -15.13 | $190.48 | 3530 |
| 2024-09-12 | -27.31 | $189.53 | 3100 |
| 2024-09-11 | -42.93 | $188.20 | 2300 |
| 2024-09-10 | -53.08 | $186.41 | 3646 |
| 2024-09-09 | -51.87 | $185.84 | 6828 |
| 2024-09-06 | -64.36 | $183.86 | 6200 |
| 2024-09-05 | -32.50 | $187.10 | 6342 |
| 2024-09-04 | -26.02 | $187.59 | 3500 |
| 2024-09-03 | -24.14 | $187.67 | 7400 |
| 2024-08-30 | -0.48 | $191.57 | 10700 |
| 2024-08-29 | -9.19 | $189.95 | 6000 |
| 2024-08-28 | -9.03 | $189.98 | 4200 |
| 2024-08-27 | -2.90 | $191.12 | 6700 |
| 2024-08-26 | -5.86 | $190.57 | 4100 |
| 2024-08-23 | -0.65 | $191.47 | 19629 |
| 2024-08-22 | -13.50 | $188.50 | 23600 |
| 2024-08-21 | -1.60 | $190.25 | 9921 |
| 2024-08-20 | -3.50 | $189.32 | 12122 |
| 2024-08-19 | 0.00 | $189.73 | 4736 |
| 2024-08-16 | -1.54 | $187.76 | 3300 |
| 2024-08-15 | -5.45 | $186.93 | 9245 |
| 2024-08-14 | -29.99 | $184.38 | 7600 |
| 2024-08-13 | -35.27 | $183.65 | 24900 |
| 2024-08-12 | -58.43 | $180.53 | 5443 |
| 2024-08-09 | -56.15 | $180.94 | 9300 |
| 2024-08-08 | -62.44 | $179.81 | 4712 |
| 2024-08-07 | -83.53 | $176.02 | 4715 |
| 2024-08-06 | -80.19 | $176.62 | 6516 |
| 2024-08-05 | -88.93 | $175.05 | 11100 |
| 2024-08-02 | -91.41 | $180.07 | 9400 |
| 2024-08-01 | -85.51 | $183.24 | 2230 |
| 2024-07-31 | -47.86 | $186.67 | 7913 |
| 2024-07-30 | -77.39 | $183.98 | 3401 |
| 2024-07-29 | -72.12 | $184.46 | 3636 |
| 2024-07-26 | -73.11 | $184.37 | 4700 |
| 2024-07-25 | -93.63 | $182.50 | 8600 |
| 2024-07-24 | -96.10 | $183.14 | 38200 |
| 2024-07-23 | -47.99 | $187.09 | 4906 |
| 2024-07-22 | -41.29 | $187.64 | 4212 |
| 2024-07-19 | -67.07 | $185.45 | 4600 |
| 2024-07-18 | -50.12 | $186.86 | 5806 |
| 2024-07-17 | -27.88 | $188.71 | 3304 |
| 2024-07-16 | 0.00 | $191.03 | 4349 |
| 2024-07-15 | -12.51 | $189.73 | 11927 |
| 2024-07-12 | -11.29 | $189.85 | 5920 |
| 2024-07-11 | -16.15 | $188.66 | 8200 |
| 2024-07-10 | 0.00 | $189.15 | 5200 |
| 2024-07-09 | -5.78 | $187.24 | 3900 |
| 2024-07-08 | -3.50 | $187.19 | 12100 |
| 2024-07-05 | 0.00 | $187.18 | 4200 |
| 2024-07-03 | 0.00 | $186.08 | 30648 |
| 2024-07-02 | 0.00 | $184.51 | 7300 |
| 2024-07-01 | -24.14 | $183.26 | 13000 |
| 2024-06-28 | -19.11 | $183.27 | 4813 |
| 2024-06-27 | -15.63 | $183.43 | 3700 |
| 2024-06-26 | -14.76 | $183.48 | 6438 |
| 2024-06-25 | -12.50 | $183.61 | 6200 |
| 2024-06-24 | -20.14 | $183.17 | 10906 |
| 2024-06-21 | -22.57 | $183.03 | 13519 |
| 2024-06-20 | -11.81 | $183.65 | 7041 |
| 2024-06-18 | -2.40 | $183.86 | 11147 |
| 2024-06-17 | -9.16 | $183.23 | 7348 |
| 2024-06-14 | -29.10 | $182.20 | 8118 |
| 2024-06-13 | -23.83 | $182.47 | 6500 |
| 2024-06-12 | -13.67 | $182.99 | 5100 |
| 2024-06-11 | -49.79 | $181.00 | 3500 |
| 2024-06-10 | -11.57 | $182.85 | 6200 |
| 2024-06-07 | -21.90 | $182.35 | 1600 |
| 2024-06-06 | -5.38 | $183.11 | 3300 |
| 2024-06-05 | -9.88 | $182.84 | 7428 |
| 2024-06-04 | -47.66 | $180.66 | 8800 |
| 2024-06-03 | -34.15 | $181.18 | 4604 |
| 2024-05-31 | -32.18 | $180.81 | 9800 |
| 2024-05-30 | -35.85 | $179.56 | 5500 |
| 2024-05-29 | -28.89 | $180.09 | 8300 |
| 2024-05-28 | -14.36 | $181.76 | 13128 |
| 2024-05-24 | -11.23 | $182.12 | 7040 |
| 2024-05-23 | -21.32 | $180.96 | 4800 |
| 2024-05-22 | -9.51 | $182.20 | 6100 |
| 2024-05-21 | -2.99 | $183.03 | 10000 |
| 2024-05-20 | -4.72 | $182.81 | 5600 |
| 2024-05-17 | -1.59 | $182.68 | 6705 |
| 2024-05-16 | -2.98 | $182.48 | 6100 |
| 2024-05-15 | 0.00 | $182.68 | 6100 |
| 2024-05-14 | 0.00 | $180.61 | 34900 |
| 2024-05-13 | -4.01 | $179.51 | 3500 |
| 2024-05-10 | -4.71 | $179.38 | 5130 |
| 2024-05-09 | 0.00 | $178.82 | 2513 |
| 2024-05-08 | -4.16 | $177.99 | 3100 |
| 2024-05-07 | -4.27 | $177.98 | 5128 |
| 2024-05-06 | -10.89 | $177.64 | 3948 |
| 2024-05-03 | -26.47 | $176.21 | 3940 |
| 2024-05-02 | -50.44 | $174.01 | 4307 |
| 2024-05-01 | -73.81 | $172.15 | 7344 |
| 2024-04-30 | -68.65 | $172.68 | 4800 |
| 2024-04-29 | -45.08 | $175.10 | 5117 |
| 2024-04-26 | -52.09 | $174.38 | 3100 |
| 2024-04-25 | -68.35 | $172.71 | 4100 |
| 2024-04-24 | -62.61 | $173.30 | 4946 |
| 2024-04-23 | -62.71 | $173.29 | 4605 |
| 2024-04-22 | -82.67 | $171.24 | 5700 |
| 2024-04-19 | -99.42 | $169.52 | 9117 |
| 2024-04-18 | -99.68 | $170.80 | 3000 |
| 2024-04-17 | -96.71 | $171.08 | 7900 |
| 2024-04-16 | -97.68 | $171.79 | 9800 |
| 2024-04-15 | -96.68 | $172.62 | 12633 |
| 2024-04-12 | -94.23 | $174.16 | 8807 |
| 2024-04-11 | -60.17 | $177.36 | 5700 |
| 2024-04-10 | -86.96 | $176.40 | 4932 |
| 2024-04-09 | -42.82 | $178.35 | 3200 |
| 2024-04-08 | -49.11 | $177.99 | 12300 |
| 2024-04-05 | -53.33 | $177.80 | 5749 |
| 2024-04-04 | -83.33 | $176.45 | 4511 |
| 2024-04-03 | -41.00 | $178.24 | 6000 |
| 2024-04-02 | -36.43 | $177.81 | 6400 |
| 2024-04-01 | -14.48 | $179.25 | 20947 |
| 2024-03-28 | -10.82 | $179.49 | 48940 |
| 2024-03-27 | -12.96 | $179.35 | 3300 |
| 2024-03-26 | -28.47 | $178.21 | 8639 |
| 2024-03-25 | -24.46 | $178.49 | 8937 |
| 2024-03-22 | -14.59 | $179.18 | 3044 |
| 2024-03-21 | -8.30 | $179.62 | 5412 |
| 2024-03-20 | 0.00 | $179.01 | 6600 |
| 2024-03-19 | -10.43 | $177.37 | 5036 |
| 2024-03-18 | -16.30 | $176.92 | 8518 |
| 2024-03-15 | -27.77 | $176.04 | 7200 |
| 2024-03-14 | -14.34 | $177.07 | 5441 |
| 2024-03-13 | -3.57 | $177.87 | 3634 |
| 2024-03-12 | 0.00 | $178.17 | 6339 |
| 2024-03-11 | -16.41 | $176.31 | 4900 |
| 2024-03-08 | -12.67 | $176.65 | 6200 |
| 2024-03-07 | -3.54 | $177.45 | 6700 |
| 2024-03-06 | -9.14 | $175.58 | 3100 |
| 2024-03-05 | -27.15 | $174.22 | 6724 |
| 2024-03-04 | -8.90 | $175.53 | 12130 |
| 2024-03-01 | -2.43 | $175.99 | 7745 |
| 2024-02-29 | -6.06 | $174.55 | 5200 |
| 2024-02-28 | -17.88 | $173.49 | 17938 |
| 2024-02-27 | -7.97 | $174.36 | 2925 |
| 2024-02-26 | -11.50 | $174.05 | 7405 |
| 2024-02-23 | -4.67 | $174.65 | 5845 |
| 2024-02-22 | -0.95 | $174.58 | 6300 |
| 2024-02-21 | -23.53 | $171.35 | 4428 |
| 2024-02-20 | -22.67 | $171.28 | 6332 |
| 2024-02-16 | -14.88 | $171.84 | 5438 |
| 2024-02-15 | -2.70 | $172.18 | 7343 |
| 2024-02-14 | -17.93 | $170.75 | 8441 |
| 2024-02-13 | -33.14 | $168.90 | 5929 |
| 2024-02-12 | -9.54 | $171.40 | 7302 |
| 2024-02-09 | 0.00 | $171.43 | 4600 |
| 2024-02-08 | -3.38 | $170.39 | 5521 |
| 2024-02-07 | -2.14 | $170.50 | 4400 |
| 2024-02-06 | -0.39 | $169.51 | 3500 |
| 2024-02-05 | -9.20 | $168.83 | 8020 |
| 2024-02-02 | -1.94 | $169.39 | 5527 |
| 2024-02-01 | -5.04 | $168.42 | 129536 |
| 2024-01-31 | -35.46 | $166.28 | 10714 |
| 2024-01-30 | -3.33 | $168.50 | 12838 |
| 2024-01-29 | 0.00 | $168.73 | 5001 |
| 2024-01-26 | -6.94 | $167.59 | 4816 |
| 2024-01-25 | -8.25 | $167.49 | 9342 |
| 2024-01-24 | -14.56 | $167.10 | 4700 |
| 2024-01-23 | -3.53 | $166.46 | 8409 |
| 2024-01-22 | -12.27 | $166.04 | 7729 |
| 2024-01-19 | -13.56 | $165.71 | 5100 |
| 2024-01-18 | -51.11 | $164.02 | 5300 |
| 2024-01-17 | -82.67 | $162.60 | 7300 |
| 2024-01-16 | -66.40 | $163.79 | 6200 |
| 2024-01-12 | -28.35 | $165.24 | 7225 |
| 2024-01-11 | -26.48 | $165.02 | 4528 |
| 2024-01-10 | -25.51 | $164.95 | 6307 |
| 2024-01-09 | -35.75 | $164.20 | 4805 |
| 2024-01-08 | -21.45 | $164.90 | 7400 |
| 2024-01-05 | -48.80 | $162.85 | 6100 |
| 2024-01-04 | -49.47 | $162.62 | 8900 |
| 2024-01-03 | -45.72 | $162.90 | 8200 |
| 2024-01-02 | -31.02 | $164.00 | 18107 |
| 2023-12-29 | -11.23 | $165.48 | 7717 |
| 2023-12-28 | -7.20 | $165.77 | 13409 |
| 2023-12-27 | -6.83 | $165.64 | 17006 |
| 2023-12-26 | -9.42 | $165.44 | 10438 |
| 2023-12-22 | -24.27 | $164.32 | 9022 |
| 2023-12-21 | -25.86 | $164.20 | 16417 |
| 2023-12-20 | -45.68 | $162.66 | 10934 |
| 2023-12-19 | 0.00 | $166.15 | 6518 |
| 2023-12-18 | -6.91 | $164.97 | 10100 |
| 2023-12-15 | -12.01 | $164.49 | 32600 |
| 2023-12-14 | -4.91 | $165.04 | 5035 |
| 2023-12-13 | 0.00 | $163.98 | 11100 |
| 2023-12-12 | -0.92 | $161.66 | 4800 |
| 2023-12-11 | 0.00 | $161.25 | 11000 |
| 2023-12-08 | -1.09 | $160.70 | 5701 |
| 2023-12-07 | -7.28 | $160.13 | 10738 |
| 2023-12-06 | -20.65 | $158.90 | 9000 |
| 2023-12-05 | -17.07 | $159.23 | 8044 |
| 2023-12-04 | -11.41 | $159.75 | 213300 |
| 2023-12-01 | 0.00 | $160.80 | 6400 |
| 2023-11-30 | -3.83 | $159.33 | 33726 |
| 2023-11-29 | -5.11 | $159.05 | 9100 |
| 2023-11-28 | -1.15 | $159.11 | 5249 |
| 2023-11-27 | -2.46 | $158.91 | 3700 |
| 2023-11-24 | -0.51 | $159.19 | 2900 |
| 2023-11-22 | -1.41 | $158.92 | 3706 |
| 2023-11-21 | -4.66 | $158.41 | 5135 |
| 2023-11-20 | -2.17 | $158.80 | 9538 |
| 2023-11-17 | -1.38 | $157.74 | 5125 |
| 2023-11-16 | -4.99 | $157.02 | 7824 |
| 2023-11-15 | -3.86 | $157.18 | 4400 |
| 2023-11-14 | -3.57 | $156.74 | 17521 |
| 2023-11-13 | -2.51 | $153.58 | 8200 |
| 2023-11-10 | 0.00 | $153.42 | 6400 |
| 2023-11-09 | -14.82 | $151.71 | 7200 |
| 2023-11-08 | -4.91 | $152.60 | 5734 |
| 2023-11-07 | -5.58 | $152.63 | 6400 |
| 2023-11-06 | -5.37 | $152.65 | 7200 |
| 2023-11-03 | -4.86 | $152.70 | 5600 |
| 2023-11-02 | -25.00 | $150.75 | 10148 |
| 2023-11-01 | -55.58 | $147.79 | 14500 |
| 2023-10-31 | -69.01 | $146.49 | 5100 |
| 2023-10-30 | -77.79 | $145.64 | 6247 |
| 2023-10-27 | -96.49 | $143.83 | 8311 |
| 2023-10-26 | -97.29 | $144.55 | 5100 |
| 2023-10-25 | -95.98 | $146.00 | 8000 |
| 2023-10-24 | -70.01 | $147.94 | 4230 |
| 2023-10-23 | -83.94 | $146.90 | 19000 |
| 2023-10-20 | -100.00 | $147.00 | 4610 |
| 2023-10-19 | -73.09 | $148.77 | 10907 |
| 2023-10-18 | -52.16 | $150.03 | 4717 |
| 2023-10-17 | -42.84 | $152.26 | 7111 |
| 2023-10-16 | -40.49 | $152.47 | 5707 |
| 2023-10-13 | -59.51 | $150.77 | 3604 |
| 2023-10-12 | -50.36 | $151.93 | 6531 |
| 2023-10-11 | -41.18 | $153.05 | 7400 |
| 2023-10-10 | -48.35 | $152.33 | 5600 |
| 2023-10-09 | -61.91 | $150.97 | 3900 |
| 2023-10-06 | -65.01 | $150.66 | 5100 |
| 2023-10-05 | -83.25 | $148.83 | 11100 |
| 2023-10-04 | -87.04 | $148.45 | 11400 |
| 2023-10-03 | -96.91 | $147.46 | 5422 |
| 2023-10-02 | -88.89 | $149.53 | 10042 |
| 2023-09-29 | -82.41 | $150.25 | 14636 |
| 2023-09-28 | -80.10 | $150.47 | 11000 |
| 2023-09-27 | -90.68 | $149.46 | 6349 |
| 2023-09-26 | -99.07 | $149.58 | 6216 |
| 2023-09-25 | -87.35 | $151.70 | 7002 |
| 2023-09-22 | -97.11 | $151.73 | 5900 |
| 2023-09-21 | -100.00 | $151.54 | 9100 |
| 2023-09-20 | -70.43 | $154.38 | 6100 |
| 2023-09-19 | -54.80 | $155.21 | 11333 |
| 2023-09-18 | -44.77 | $155.55 | 17438 |
| 2023-09-15 | -35.88 | $155.77 | 4900 |
| 2023-09-14 | -16.49 | $157.04 | 4921 |
| 2023-09-13 | -37.40 | $155.67 | 5900 |
| 2023-09-12 | -37.25 | $155.68 | 13222 |
| 2023-09-11 | -27.33 | $156.33 | 7334 |
| 2023-09-08 | -47.48 | $155.01 | 10100 |
| 2023-09-07 | -55.08 | $155.02 | 6300 |
| 2023-09-06 | -48.18 | $155.55 | 8413 |
| 2023-09-05 | -33.46 | $156.68 | 11300 |
| 2023-09-01 | -22.01 | $157.56 | 11900 |
| 2023-08-31 | -25.88 | $157.27 | 12217 |
| 2023-08-30 | -22.11 | $157.56 | 5435 |
| 2023-08-29 | -25.75 | $157.28 | 35900 |
| 2023-08-28 | -63.11 | $155.06 | 14300 |
| 2023-08-25 | -77.45 | $153.87 | 12400 |
| 2023-08-24 | -85.49 | $153.05 | 5331 |
| 2023-08-23 | -68.00 | $154.84 | 39300 |
| 2023-08-22 | -85.23 | $153.08 | 7914 |
| 2023-08-21 | -81.12 | $153.50 | 6543 |
| 2023-08-18 | -90.51 | $152.54 | 3700 |
| 2023-08-17 | -100.00 | $152.89 | 4628 |
| 2023-08-16 | -100.00 | $153.92 | 6048 |
| 2023-08-15 | -100.00 | $155.09 | 4600 |
| 2023-08-14 | -79.67 | $156.93 | 4211 |
| 2023-08-11 | -98.16 | $156.45 | 2300 |
| 2023-08-10 | -88.44 | $157.20 | 4907 |
| 2023-08-09 | -93.45 | $156.94 | 4523 |
| 2023-08-08 | -78.23 | $157.73 | 3743 |
| 2023-08-07 | -46.50 | $158.54 | 6400 |
| 2023-08-04 | -57.53 | $157.28 | 8000 |
| 2023-08-03 | -50.06 | $157.83 | 8100 |
| 2023-08-02 | -43.15 | $158.04 | 9100 |
| 2023-08-01 | -13.69 | $160.60 | 3707 |
| 2023-07-31 | -2.19 | $161.60 | 4900 |
| 2023-07-28 | -4.26 | $161.42 | 13100 |
| 2023-07-27 | -26.35 | $159.50 | 24000 |
| 2023-07-26 | -8.46 | $160.57 | 8924 |
| 2023-07-25 | -8.80 | $160.52 | 16812 |
| 2023-07-24 | -14.72 | $159.95 | 8504 |
| 2023-07-21 | -17.30 | $159.72 | 9740 |
| 2023-07-20 | -18.54 | $159.61 | 3400 |
| 2023-07-19 | -4.94 | $160.82 | 10600 |
| 2023-07-18 | -2.11 | $160.73 | 19104 |
| 2023-07-17 | -2.65 | $159.70 | 7200 |
| 2023-07-14 | -8.89 | $159.23 | 3600 |
| 2023-07-13 | -2.65 | $159.70 | 4742 |
| 2023-07-12 | -3.85 | $157.86 | 19135 |
| 2023-07-11 | -26.58 | $155.84 | 7640 |
| 2023-07-10 | -50.29 | $154.51 | 7247 |
| 2023-07-07 | -46.36 | $154.30 | 6100 |
| 2023-07-06 | -50.65 | $153.97 | 7000 |
| 2023-07-05 | -21.04 | $155.80 | 26000 |
| 2023-07-03 | -6.96 | $156.67 | 23300 |
| 2023-06-30 | -11.49 | $156.39 | 10129 |
| 2023-06-29 | -35.77 | $154.31 | 4243 |
| 2023-06-28 | -34.34 | $154.13 | 5419 |
| 2023-06-27 | -35.61 | $154.02 | 7149 |
| 2023-06-26 | -54.80 | $152.36 | 13327 |
| 2023-06-23 | -49.16 | $152.71 | 7101 |
| 2023-06-22 | -29.95 | $154.30 | 6700 |
| 2023-06-21 | -29.95 | $154.30 | 6200 |
| 2023-06-20 | -24.39 | $154.82 | 9405 |
| 2023-06-16 | -11.55 | $156.02 | 9800 |
| 2023-06-15 | -1.21 | $156.70 | 9100 |
| 2023-06-14 | -6.04 | $154.91 | 8800 |
| 2023-06-13 | -3.28 | $154.53 | 8904 |
| 2023-06-12 | -2.62 | $153.33 | 10141 |
| 2023-06-09 | -21.99 | $152.22 | 6600 |
| 2023-06-08 | -27.57 | $151.90 | 9421 |
| 2023-06-07 | -42.76 | $151.03 | 7700 |
| 2023-06-06 | 0.00 | $153.48 | 3900 |
| 2023-06-05 | -11.53 | $152.66 | 13558 |
| 2023-06-02 | -3.96 | $153.08 | 52100 |
| 2023-06-01 | -22.44 | $150.91 | 10600 |
| 2023-05-31 | -60.00 | $149.22 | 27029 |
| 2023-05-30 | -38.00 | $150.21 | 41900 |
| 2023-05-26 | -26.89 | $150.71 | 46100 |
| 2023-05-25 | -71.11 | $148.72 | 5000 |
| 2023-05-24 | -85.33 | $148.08 | 23600 |
| 2023-05-23 | -46.07 | $149.69 | 9108 |
| 2023-05-22 | -10.12 | $151.43 | 8534 |
| 2023-05-19 | -13.84 | $151.25 | 332901 |
| 2023-05-18 | 0.00 | $151.35 | 6700 |
| 2023-05-17 | -8.59 | $150.59 | 5405 |
| 2023-05-16 | -45.05 | $149.19 | 7900 |
| 2023-05-15 | -17.19 | $150.26 | 8401 |
| 2023-05-12 | -39.32 | $149.41 | 3800 |
| 2023-05-11 | -29.69 | $149.78 | 5222 |
| 2023-05-10 | -21.61 | $150.09 | 5201 |
| 2023-05-09 | -30.21 | $149.76 | 5000 |
| 2023-05-08 | -12.50 | $150.44 | 8000 |
| 2023-05-05 | -15.14 | $150.31 | 7245 |
| 2023-05-04 | -77.92 | $147.78 | 6242 |
| 2023-05-03 | -63.03 | $148.38 | 6505 |
| 2023-05-02 | -49.38 | $148.93 | 15537 |
| 2023-05-01 | -8.68 | $150.57 | 6526 |
| 2023-04-28 | -3.37 | $150.59 | 22601 |
| 2023-04-27 | -21.57 | $149.76 | 5000 |
| 2023-04-26 | -59.80 | $147.18 | 10000 |
| 2023-04-25 | -43.47 | $147.46 | 7300 |
| 2023-04-24 | -11.87 | $149.83 | 5700 |
| 2023-04-21 | -11.00 | $149.73 | 7625 |
| 2023-04-20 | -12.33 | $149.61 | 3900 |
| 2023-04-19 | -6.00 | $150.18 | 8100 |
| 2023-04-18 | -2.00 | $150.54 | 17100 |
| 2023-04-17 | -4.14 | $150.11 | 5949 |
| 2023-04-14 | -7.66 | $149.73 | 6430 |
| 2023-04-13 | -0.99 | $150.30 | 13500 |
| 2023-04-12 | -12.23 | $148.00 | 10300 |
| 2023-04-11 | -7.27 | $148.33 | 5005 |
| 2023-04-10 | -10.25 | $148.01 | 7605 |
| 2023-04-06 | -10.53 | $147.98 | 4908 |
| 2023-04-05 | -15.10 | $147.49 | 6042 |
| 2023-04-04 | -9.69 | $148.07 | 4716 |
| 2023-04-03 | -0.67 | $148.69 | 11543 |
| 2023-03-31 | -0.93 | $147.94 | 10400 |
| 2023-03-30 | -11.02 | $146.62 | 4400 |
| 2023-03-29 | -24.73 | $145.35 | 6704 |
| 2023-03-28 | -42.76 | $143.68 | 10125 |
| 2023-03-27 | -43.41 | $143.62 | 16409 |
| 2023-03-24 | -48.60 | $143.14 | 12400 |
| 2023-03-23 | -51.19 | $142.90 | 4700 |
| 2023-03-22 | -55.51 | $142.50 | 8133 |
| 2023-03-21 | -39.52 | $143.98 | 4549 |
| 2023-03-20 | -59.83 | $142.10 | 10900 |
| 2023-03-17 | -76.35 | $140.57 | 12836 |
| 2023-03-16 | -66.06 | $142.13 | 8307 |
| 2023-03-15 | -88.39 | $139.68 | 19200 |
| 2023-03-14 | -74.52 | $141.68 | 8318 |
| 2023-03-13 | -90.29 | $139.86 | 18200 |
| 2023-03-10 | -99.11 | $140.25 | 41500 |
| 2023-03-09 | -100.00 | $142.31 | 5945 |
| 2023-03-08 | -76.60 | $144.52 | 5900 |
| 2023-03-07 | -78.86 | $144.35 | 4900 |
| 2023-03-06 | -47.87 | $146.68 | 16200 |
| 2023-03-03 | -53.47 | $146.72 | 4100 |
| 2023-03-02 | -79.69 | $144.62 | 6700 |
| 2023-03-01 | -89.08 | $143.76 | 6711 |
| 2023-02-28 | -87.45 | $143.91 | 6100 |
| 2023-02-27 | -82.42 | $144.37 | 7416 |
| 2023-02-24 | -92.14 | $143.48 | 8200 |
| 2023-02-23 | -81.91 | $145.40 | 25900 |
| 2023-02-22 | -93.77 | $144.70 | 15000 |
| 2023-02-21 | -100.00 | $144.99 | 13800 |
| 2023-02-17 | -68.17 | $147.55 | 5343 |
| 2023-02-16 | -47.92 | $148.00 | 11940 |
| 2023-02-15 | -28.42 | $149.47 | 10626 |
| 2023-02-14 | -28.77 | $149.44 | 4600 |
| 2023-02-13 | -29.12 | $149.41 | 9708 |
| 2023-02-10 | -47.80 | $147.80 | 4930 |
| 2023-02-09 | -45.82 | $147.97 | 6713 |
| 2023-02-08 | -36.50 | $148.69 | 8024 |
| 2023-02-07 | -18.83 | $150.02 | 4035 |
| 2023-02-06 | -34.39 | $148.45 | 6500 |
| 2023-02-03 | -16.04 | $149.84 | 7700 |
| 2023-02-02 | -3.16 | $151.49 | 9131 |
| 2023-02-01 | 0.00 | $150.23 | 15400 |
| 2023-01-31 | -6.16 | $148.49 | 8800 |
| 2023-01-30 | -17.96 | $147.06 | 12500 |
| 2023-01-27 | -3.01 | $148.85 | 33205 |
| 2023-01-26 | 0.00 | $148.59 | 4700 |
| 2023-01-25 | -2.15 | $147.46 | 18044 |
| 2023-01-24 | -4.66 | $147.18 | 11600 |
| 2023-01-23 | -3.40 | $147.31 | 24300 |
| 2023-01-20 | -10.70 | $145.91 | 4900 |
| 2023-01-19 | -30.63 | $143.75 | 22943 |
| 2023-01-18 | -24.35 | $144.43 | 13200 |
| 2023-01-17 | -6.60 | $145.86 | 10932 |
| 2023-01-13 | 0.00 | $146.07 | 9128 |
| 2023-01-12 | -3.62 | $145.27 | 4000 |
| 2023-01-11 | -23.08 | $144.13 | 11014 |
| 2023-01-10 | -37.59 | $142.64 | 33300 |
| 2023-01-09 | -44.89 | $141.89 | 9100 |
| 2023-01-06 | -47.81 | $141.59 | 9700 |
| 2023-01-05 | -78.97 | $138.39 | 10421 |
| 2023-01-04 | -64.56 | $139.87 | 16800 |
| 2023-01-03 | -79.84 | $138.30 | 24126 |
| 2022-12-30 | -81.60 | $138.14 | 7700 |
| 2022-12-29 | -73.88 | $139.03 | 25224 |
| 2022-12-28 | -95.80 | $136.68 | 20446 |
| 2022-12-27 | -81.62 | $138.20 | 25400 |
| 2022-12-23 | -79.20 | $138.46 | 8723 |
| 2022-12-22 | -86.75 | $137.65 | 21231 |
| 2022-12-21 | -75.25 | $139.38 | 16700 |
| 2022-12-20 | -92.05 | $137.69 | 15600 |
| 2022-12-19 | -95.23 | $137.37 | 12500 |
| 2022-12-16 | -94.54 | $138.29 | 20447 |
| 2022-12-15 | -95.22 | $139.58 | 9811 |
| 2022-12-14 | -49.32 | $143.35 | 7900 |
| 2022-12-13 | -41.64 | $143.91 | 15900 |
| 2022-12-12 | -47.26 | $143.50 | 18700 |
| 2022-12-09 | -64.79 | $142.22 | 25545 |
| 2022-12-08 | -45.55 | $143.01 | 19546 |
| 2022-12-07 | -34.43 | $142.24 | 35635 |
| 2022-12-06 | -34.65 | $142.21 | 14500 |
| 2022-12-05 | -23.39 | $143.75 | 10421 |
| 2022-12-02 | -4.19 | $146.32 | 18600 |
| 2022-12-01 | -2.39 | $146.54 | 15400 |
| 2022-11-30 | -0.06 | $145.96 | 18932 |
| 2022-11-29 | -13.24 | $142.20 | 9503 |
| 2022-11-28 | -15.21 | $141.92 | 13210 |
| 2022-11-25 | -1.40 | $143.89 | 4200 |
| 2022-11-23 | -2.25 | $143.72 | 9600 |
| 2022-11-22 | -8.84 | $142.61 | 20700 |
| 2022-11-21 | -21.74 | $140.80 | 24976 |
| 2022-11-18 | -16.18 | $141.58 | 14500 |
| 2022-11-17 | -17.08 | $141.25 | 40400 |
| 2022-11-16 | -13.73 | $141.76 | 17100 |
| 2022-11-15 | -7.37 | $142.72 | 9300 |
| 2022-11-14 | -10.61 | $141.33 | 16500 |
| 2022-11-11 | -1.41 | $142.55 | 16800 |
| 2022-11-10 | -1.18 | $140.49 | 7500 |
| 2022-11-09 | -25.21 | $133.30 | 11917 |
| 2022-11-08 | -5.66 | $135.89 | 13736 |
| 2022-11-07 | -14.57 | $134.59 | 10519 |
| 2022-11-04 | -20.37 | $133.83 | 12401 |
| 2022-11-03 | -44.62 | $130.65 | 18738 |
| 2022-11-02 | -34.63 | $131.96 | 13400 |
| 2022-11-01 | -13.50 | $134.73 | 18248 |
| 2022-10-31 | -10.12 | $134.49 | 14338 |
| 2022-10-28 | -0.89 | $135.63 | 20300 |
| 2022-10-27 | -17.65 | $133.56 | 8001 |
| 2022-10-26 | -10.28 | $134.47 | 16506 |
| 2022-10-25 | -1.35 | $134.33 | 11800 |
| 2022-10-24 | -17.40 | $132.22 | 10022 |
| 2022-10-21 | -21.89 | $131.74 | 15019 |
| 2022-10-20 | -48.18 | $128.93 | 21800 |
| 2022-10-19 | -43.12 | $129.47 | 15700 |
| 2022-10-18 | -43.76 | $130.78 | 9825 |
| 2022-10-17 | -52.83 | $129.65 | 14717 |
| 2022-10-14 | -79.22 | $126.39 | 15200 |
| 2022-10-13 | -61.63 | $128.93 | 19000 |
| 2022-10-12 | -97.49 | $126.30 | 6643 |
| 2022-10-11 | -96.23 | $126.62 | 15000 |
| 2022-10-10 | -92.95 | $127.71 | 10649 |
| 2022-10-07 | -88.64 | $128.74 | 9100 |
| 2022-10-06 | -71.65 | $131.88 | 14204 |
| 2022-10-05 | -62.88 | $133.50 | 8938 |
| 2022-10-04 | -59.74 | $134.08 | 15244 |
| 2022-10-03 | -83.60 | $129.67 | 18022 |
| 2022-09-30 | -100.00 | $126.64 | 33500 |
| 2022-09-29 | -95.70 | $128.00 | 10400 |
| 2022-09-28 | -81.12 | $130.77 | 9515 |
| 2022-09-27 | -95.25 | $128.27 | 9605 |
| 2022-09-26 | -98.39 | $128.60 | 23416 |
| 2022-09-23 | -94.48 | $130.00 | 61309 |
| 2022-09-22 | -98.22 | $132.87 | 214416 |
| 2022-09-21 | -100.00 | $134.14 | 3400 |
| 2022-09-20 | -94.66 | $136.09 | 8735 |
| 2022-09-19 | -82.73 | $137.69 | 7700 |
| 2022-09-16 | -92.81 | $137.02 | 7500 |
| 2022-09-15 | -95.08 | $137.99 | 23400 |
| 2022-09-14 | -83.85 | $139.53 | 35142 |
| 2022-09-13 | -88.89 | $138.95 | 16518 |
| 2022-09-12 | -48.68 | $144.74 | 13103 |
| 2022-09-09 | -60.83 | $142.99 | 6913 |
| 2022-09-08 | -78.47 | $140.45 | 7200 |
| 2022-09-07 | -83.13 | $139.78 | 10900 |
| 2022-09-06 | -96.32 | $137.88 | 13323 |
| 2022-09-02 | -96.68 | $138.34 | 13918 |
| 2022-09-01 | -87.17 | $139.66 | 21300 |
| 2022-08-31 | -100.00 | $140.02 | 41321 |
| 2022-08-30 | -96.21 | $141.10 | 11400 |
| 2022-08-29 | -98.82 | $142.52 | 7746 |
| 2022-08-26 | -100.00 | $143.34 | 6700 |
| 2022-08-25 | -57.80 | $147.71 | 14800 |
| 2022-08-24 | -67.69 | $145.57 | 21600 |
| 2022-08-23 | -63.87 | $145.28 | 5900 |
| 2022-08-22 | -55.08 | $145.24 | 19400 |
| 2022-08-19 | -30.54 | $148.14 | 8200 |
| 2022-08-18 | -13.96 | $150.10 | 27000 |
| 2022-08-17 | -12.52 | $150.27 | 6238 |
| 2022-08-16 | -3.38 | $151.35 | 8425 |
| 2022-08-15 | -0.56 | $151.18 | 7200 |
| 2022-08-12 | 0.00 | $151.05 | 8000 |
| 2022-08-11 | -11.49 | $149.12 | 8500 |
| 2022-08-10 | 0.00 | $148.93 | 8725 |
| 2022-08-09 | -15.89 | $145.83 | 13100 |
| 2022-08-08 | -9.38 | $146.81 | 10911 |
| 2022-08-05 | -4.41 | $146.63 | 9426 |
| 2022-08-04 | -1.14 | $147.09 | 3922 |
| 2022-08-03 | -3.44 | $146.67 | 13439 |
| 2022-08-02 | -13.08 | $145.07 | 7729 |
| 2022-08-01 | -6.43 | $145.98 | 7500 |
| 2022-07-29 | 0.00 | $146.42 | 14200 |
| 2022-07-28 | -1.84 | $144.90 | 22300 |
| 2022-07-27 | -3.06 | $143.63 | 14300 |
| 2022-07-26 | -27.48 | $140.20 | 10517 |
| 2022-07-25 | -12.81 | $141.62 | 11422 |
| 2022-07-22 | -15.08 | $141.40 | 26400 |
| 2022-07-21 | 0.00 | $142.44 | 25700 |
| 2022-07-20 | -5.42 | $141.03 | 12100 |
| 2022-07-19 | -9.66 | $140.66 | 34331 |
| 2022-07-18 | -47.12 | $137.29 | 10500 |
| 2022-07-15 | -43.28 | $137.63 | 64232 |
| 2022-07-14 | -71.07 | $135.17 | 9641 |
| 2022-07-13 | -57.85 | $136.34 | 26000 |
| 2022-07-12 | -55.03 | $136.59 | 5500 |
| 2022-07-11 | -49.70 | $137.58 | 8212 |
| 2022-07-08 | -55.15 | $139.44 | 15300 |
| 2022-07-07 | -61.33 | $139.69 | 47706 |
| 2022-07-06 | -75.13 | $137.22 | 8522 |
| 2022-07-05 | -76.48 | $137.11 | 12826 |
| 2022-07-01 | -73.81 | $137.62 | 6707 |
| 2022-06-30 | -78.41 | $136.81 | 37636 |
| 2022-06-29 | -74.40 | $137.59 | 86601 |
| 2022-06-28 | -72.08 | $138.04 | 9400 |
| 2022-06-27 | -60.87 | $140.22 | 18300 |
| 2022-06-24 | -58.46 | $140.69 | 18543 |
| 2022-06-23 | -79.33 | $136.63 | 12736 |
| 2022-06-22 | -83.14 | $135.89 | 20418 |
| 2022-06-21 | -79.49 | $136.60 | 82300 |
| 2022-06-17 | -94.34 | $133.71 | 52946 |
| 2022-06-16 | -97.39 | $133.43 | 19800 |
| 2022-06-15 | -82.03 | $137.45 | 8218 |
| 2022-06-14 | -94.05 | $135.31 | 21000 |
| 2022-06-13 | -96.75 | $135.98 | 18700 |
| 2022-06-10 | -96.67 | $141.03 | 85500 |
| 2022-06-09 | -57.23 | $144.94 | 6821 |
| 2022-06-08 | -18.33 | $149.78 | 20600 |
| 2022-06-07 | -9.32 | $150.90 | 12545 |
| 2022-06-06 | -16.56 | $150.00 | 13400 |
| 2022-06-03 | -19.77 | $149.60 | 12801 |
| 2022-06-02 | -0.64 | $151.98 | 18506 |
| 2022-06-01 | -38.36 | $149.10 | 48100 |
| 2022-05-31 | -31.14 | $150.21 | 18700 |
| 2022-05-27 | -28.41 | $150.63 | 25100 |
| 2022-05-26 | -45.32 | $148.03 | 303300 |
| 2022-05-25 | -63.78 | $145.19 | 247530 |
| 2022-05-24 | -69.90 | $144.25 | 6136 |
| 2022-05-23 | -61.44 | $145.55 | 17600 |
| 2022-05-20 | -77.57 | $143.07 | 10625 |
| 2022-05-19 | -82.35 | $142.81 | 18934 |
| 2022-05-18 | -86.31 | $142.70 | 18500 |
| 2022-05-17 | -64.70 | $147.56 | 32303 |
| 2022-05-16 | -77.19 | $144.75 | 13830 |
| 2022-05-13 | -74.39 | $145.38 | 27949 |
| 2022-05-12 | -92.04 | $141.41 | 14400 |
| 2022-05-11 | -100.00 | $141.71 | 37600 |
| 2022-05-10 | -95.18 | $143.73 | 19224 |
| 2022-05-09 | -98.73 | $143.42 | 28900 |
| 2022-05-06 | -90.80 | $148.02 | 12443 |
| 2022-05-05 | -90.67 | $149.43 | 12500 |
| 2022-05-04 | -53.35 | $154.95 | 6940 |
| 2022-05-03 | -82.10 | $151.24 | 15819 |
| 2022-05-02 | -85.97 | $150.56 | 26700 |
| 2022-04-29 | -99.37 | $150.07 | 10032 |
| 2022-04-28 | -75.72 | $153.87 | 9119 |
| 2022-04-27 | -93.45 | $151.12 | 74026 |
| 2022-04-26 | -100.00 | $150.65 | 7121 |
| 2022-04-25 | -81.90 | $154.74 | 21800 |
| 2022-04-22 | -100.00 | $154.38 | 7535 |
| 2022-04-21 | -99.02 | $158.05 | 34900 |
| 2022-04-20 | -73.31 | $160.41 | 11815 |
| 2022-04-19 | -75.27 | $160.23 | 12128 |
| 2022-04-18 | -93.79 | $158.53 | 17300 |
| 2022-04-14 | -95.14 | $159.11 | 13200 |
| 2022-04-13 | -69.77 | $160.61 | 38822 |
| 2022-04-12 | -70.86 | $158.80 | 12309 |
| 2022-04-11 | -46.98 | $159.83 | 14532 |
| 2022-04-08 | -32.32 | $161.91 | 7200 |
| 2022-04-07 | -31.34 | $162.07 | 9449 |
| 2022-04-06 | -31.77 | $162.00 | 8800 |
| 2022-04-05 | -22.68 | $163.47 | 18224 |
| 2022-04-04 | -7.16 | $165.90 | 18143 |
| 2022-04-01 | -14.90 | $164.56 | 10400 |
| 2022-03-31 | -22.34 | $163.27 | 81200 |
| 2022-03-30 | -6.99 | $165.93 | 80200 |
| 2022-03-29 | -1.04 | $166.96 | 21942 |
| 2022-03-28 | -0.14 | $164.30 | 34926 |
| 2022-03-25 | -1.77 | $163.68 | 13200 |
| 2022-03-24 | -2.67 | $163.32 | 47400 |
| 2022-03-23 | -16.87 | $161.35 | 8300 |
| 2022-03-22 | -1.15 | $163.53 | 38819 |
| 2022-03-21 | -7.32 | $161.34 | 9933 |
| 2022-03-18 | -7.69 | $162.19 | 42700 |
| 2022-03-17 | -32.58 | $160.00 | 14247 |
| 2022-03-16 | -47.10 | $158.66 | 33245 |
| 2022-03-15 | -78.16 | $153.47 | 26533 |
| 2022-03-14 | -92.22 | $151.12 | 303500 |
| 2022-03-11 | -88.73 | $151.76 | 20500 |
| 2022-03-10 | -78.86 | $153.91 | 16617 |
| 2022-03-09 | -71.52 | $155.33 | 28644 |
| 2022-03-08 | -94.47 | $150.89 | 47144 |
| 2022-03-07 | -99.34 | $151.17 | 72923 |
| 2022-03-04 | -79.72 | $155.57 | 25400 |
| 2022-03-03 | -65.06 | $158.07 | 34400 |
| 2022-03-02 | -53.11 | $160.11 | 12920 |
| 2022-03-01 | -68.00 | $157.57 | 15800 |
| 2022-02-28 | -52.23 | $160.26 | 31815 |
| 2022-02-25 | -46.13 | $161.30 | 172244 |
| 2022-02-24 | -68.17 | $157.54 | 32200 |
| 2022-02-23 | -100.00 | $157.15 | 13500 |
| 2022-02-22 | -86.96 | $159.63 | 23000 |
| 2022-02-18 | -63.60 | $161.43 | 375300 |
| 2022-02-17 | -50.12 | $163.07 | 8400 |
| 2022-02-16 | -28.91 | $166.27 | 22621 |
| 2022-02-15 | -33.44 | $165.68 | 13437 |
| 2022-02-14 | -54.06 | $162.99 | 14700 |
| 2022-02-11 | -54.35 | $163.71 | 14317 |
| 2022-02-10 | -44.12 | $166.64 | 31400 |
| 2022-02-09 | -30.03 | $169.07 | 37316 |
| 2022-02-08 | -44.93 | $166.50 | 8200 |
| 2022-02-07 | -52.64 | $165.17 | 12708 |
| 2022-02-04 | -51.30 | $165.40 | 10000 |
| 2022-02-03 | -56.75 | $164.46 | 26700 |
| 2022-02-02 | -39.37 | $167.89 | 16625 |
| 2022-02-01 | -46.46 | $166.84 | 30113 |
| 2022-01-31 | -52.61 | $165.71 | 66800 |
| 2022-01-28 | -72.91 | $161.98 | 23403 |
| 2022-01-27 | -86.67 | $159.45 | 15600 |
| 2022-01-26 | -80.74 | $160.54 | 17320 |
| 2022-01-25 | -76.61 | $161.30 | 31423 |
| 2022-01-24 | -68.72 | $162.75 | 40900 |
| 2022-01-21 | -98.29 | $163.34 | 319532 |
| 2022-01-20 | -99.35 | $166.18 | 26514 |
| 2022-01-19 | -98.11 | $167.60 | 16600 |
| 2022-01-18 | -76.80 | $168.33 | 20323 |
| 2022-01-14 | -40.09 | $171.70 | 10437 |
| 2022-01-13 | -40.41 | $171.67 | 15900 |
| 2022-01-12 | -20.04 | $173.54 | 33844 |
| 2022-01-11 | -30.61 | $172.57 | 15900 |
| 2022-01-10 | -52.51 | $170.56 | 26215 |
| 2022-01-07 | -44.66 | $171.28 | 33000 |
| 2022-01-06 | -41.61 | $171.56 | 13800 |
| 2022-01-05 | -38.56 | $171.84 | 22442 |
| 2022-01-04 | -6.10 | $174.82 | 14305 |
| 2022-01-03 | -5.47 | $174.67 | 27300 |
| 2021-12-31 | -13.28 | $173.97 | 12600 |
| 2021-12-30 | -10.49 | $174.22 | 38300 |
| 2021-12-29 | -6.47 | $174.58 | 8609 |
| 2021-12-28 | -7.14 | $174.52 | 18000 |
| 2021-12-27 | -0.35 | $174.71 | 12343 |
| 2021-12-23 | -15.82 | $172.96 | 9702 |
| 2021-12-22 | -33.58 | $171.54 | 10612 |
| 2021-12-21 | -53.52 | $170.03 | 11216 |
| 2021-12-20 | -89.10 | $167.28 | 28335 |
| 2021-12-17 | -76.24 | $169.05 | 8331 |
| 2021-12-16 | -60.48 | $170.51 | 13200 |
| 2021-12-15 | -48.06 | $171.66 | 9500 |
| 2021-12-14 | -76.78 | $169.10 | 14700 |
| 2021-12-13 | -62.95 | $170.44 | 11800 |
| 2021-12-10 | -30.24 | $173.61 | 9236 |
| 2021-12-09 | -40.87 | $172.58 | 12317 |
| 2021-12-08 | -24.15 | $174.20 | 9300 |
| 2021-12-07 | -30.45 | $173.61 | 33700 |
| 2021-12-06 | -68.99 | $169.87 | 20306 |
| 2021-12-03 | -85.83 | $168.23 | 21313 |
| 2021-12-02 | -75.03 | $169.50 | 25723 |
| 2021-12-01 | -96.93 | $167.43 | 9731 |
| 2021-11-30 | -91.84 | $169.16 | 10931 |
| 2021-11-29 | -74.71 | $171.51 | 23728 |
| 2021-11-26 | -98.24 | $169.91 | 11900 |
| 2021-11-24 | -54.02 | $174.24 | 6324 |
| 2021-11-23 | -54.37 | $174.10 | 8322 |
| 2021-11-22 | -52.18 | $174.20 | 37900 |
| 2021-11-19 | -32.31 | $175.11 | 11508 |
| 2021-11-18 | -18.57 | $175.71 | 10500 |
| 2021-11-17 | -22.29 | $175.50 | 7800 |
| 2021-11-16 | -10.63 | $176.07 | 16444 |
| 2021-11-15 | -16.94 | $175.65 | 16200 |
| 2021-11-12 | -12.21 | $175.70 | 19634 |
| 2021-11-11 | -25.10 | $174.76 | 9545 |
| 2021-11-10 | -27.38 | $174.29 | 13200 |
| 2021-11-09 | -6.21 | $175.90 | 10900 |
| 2021-11-08 | -1.85 | $176.38 | 14800 |
| 2021-11-05 | -3.84 | $176.02 | 9600 |
| 2021-11-04 | -2.12 | $175.41 | 12228 |
| 2021-11-03 | -1.01 | $175.06 | 136534 |
| 2021-11-02 | -0.09 | $174.08 | 48900 |
| 2021-11-01 | -1.52 | $173.70 | 226500 |
| 2021-10-29 | -8.96 | $172.87 | 235201 |
| 2021-10-28 | -4.66 | $173.35 | 260247 |
| 2021-10-27 | -16.67 | $172.01 | 6100 |
| 2021-10-26 | -8.24 | $172.95 | 13123 |
| 2021-10-25 | -4.35 | $172.60 | 15700 |
| 2021-10-22 | -5.33 | $172.30 | 4700 |
| 2021-10-21 | 0.00 | $172.43 | 6600 |
| 2021-10-20 | -0.62 | $172.32 | 12133 |
| 2021-10-19 | 0.00 | $171.65 | 7732 |
| 2021-10-18 | -1.91 | $170.41 | 15809 |
| 2021-10-15 | -2.45 | $170.26 | 22200 |
| 2021-10-14 | -15.78 | $169.06 | 13500 |
| 2021-10-13 | -51.60 | $166.64 | 5300 |
| 2021-10-12 | -66.90 | $165.49 | 18300 |
| 2021-10-11 | -63.93 | $165.74 | 5500 |
| 2021-10-08 | -57.25 | $166.57 | 19900 |
| 2021-10-07 | -59.05 | $166.67 | 6900 |
| 2021-10-06 | -77.28 | $164.93 | 10600 |
| 2021-10-05 | -80.14 | $164.65 | 248518 |
| 2021-10-04 | -92.94 | $163.45 | 19300 |
| 2021-10-01 | -77.97 | $165.49 | 22100 |
| 2021-09-30 | -97.30 | $164.29 | 15316 |
| 2021-09-29 | -88.24 | $165.13 | 21800 |
| 2021-09-28 | -83.06 | $165.61 | 11836 |
| 2021-09-27 | -47.79 | $168.88 | 8700 |
| 2021-09-24 | -44.66 | $169.17 | 5841 |
| 2021-09-23 | -38.40 | $169.75 | 10123 |
| 2021-09-22 | -58.36 | $167.90 | 12940 |
| 2021-09-21 | -74.87 | $166.37 | 13100 |
| 2021-09-20 | -82.09 | $165.70 | 34425 |
| 2021-09-17 | -64.48 | $169.19 | 16300 |
| 2021-09-16 | -34.48 | $170.71 | 12900 |
| 2021-09-15 | -31.17 | $170.96 | 9200 |
| 2021-09-14 | -43.10 | $170.06 | 13919 |
| 2021-09-13 | -33.29 | $170.80 | 18633 |
| 2021-09-10 | -37.00 | $170.52 | 19139 |
| 2021-09-09 | -24.14 | $171.49 | 17400 |
| 2021-09-08 | -19.36 | $171.85 | 17900 |
| 2021-09-07 | -9.55 | $172.59 | 28200 |
| 2021-09-03 | -2.39 | $173.13 | 18200 |
| 2021-09-02 | -6.59 | $172.57 | 22949 |
| 2021-09-01 | -7.29 | $172.26 | 599300 |
| 2021-08-31 | -4.99 | $171.48 | 28600 |
| 2021-08-30 | -3.23 | $171.47 | 9400 |
| 2021-08-27 | -3.99 | $170.82 | 8600 |
| 2021-08-26 | -25.47 | $169.37 | 7400 |
| 2021-08-25 | -3.52 | $170.43 | 12200 |
| 2021-08-24 | -6.90 | $170.09 | 8900 |
| 2021-08-23 | -22.61 | $169.33 | 14218 |
| 2021-08-20 | -58.04 | $167.70 | 6431 |
| 2021-08-19 | -83.48 | $166.53 | 8200 |
| 2021-08-18 | -67.20 | $167.44 | 15009 |
| 2021-08-17 | -37.44 | $168.73 | 17012 |
| 2021-08-16 | -2.92 | $170.16 | 17600 |
| 2021-08-13 | -2.26 | $170.19 | 10300 |
| 2021-08-12 | -0.66 | $169.95 | 9730 |
| 2021-08-11 | 0.00 | $169.91 | 10240 |
| 2021-08-10 | -4.99 | $169.26 | 8810 |
| 2021-08-09 | -5.67 | $169.06 | 9500 |
| 2021-08-06 | -3.00 | $169.19 | 8400 |
| 2021-08-05 | 0.00 | $169.29 | 5519 |
| 2021-08-04 | -8.27 | $168.50 | 7600 |
| 2021-08-03 | 0.00 | $169.00 | 11800 |
| 2021-08-02 | -19.42 | $167.71 | 14404 |
| 2021-07-30 | -22.91 | $167.48 | 13534 |
| 2021-07-29 | -5.77 | $168.61 | 8600 |
| 2021-07-28 | -8.50 | $167.89 | 6601 |
| 2021-07-27 | -21.83 | $167.09 | 18100 |
| 2021-07-26 | -3.17 | $168.21 | 14500 |
| 2021-07-23 | -1.67 | $168.30 | 7627 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.38
2026-07-21
Close Price
$252.56
Vol: 8934Average Directional Index - Detailed Analysis
Minimum
7.59
Average
20.03
Maximum
64.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.38 | $252.56 | 8934 |
| 2026-07-20 | 12.55 | $249.19 | 6600 |
| 2026-07-17 | 12.31 | $249.85 | 7919 |
| 2026-07-16 | 12.08 | $251.97 | 2900 |
| 2026-07-15 | 12.24 | $254.14 | 29811 |
| 2026-07-14 | 12.54 | $252.89 | 4200 |
| 2026-07-13 | 12.71 | $251.55 | 5200 |
| 2026-07-10 | 12.80 | $254.56 | 4800 |
| 2026-07-09 | 13.26 | $253.56 | 6000 |
| 2026-07-08 | 13.65 | $251.70 | 3300 |
| 2026-07-07 | 13.58 | $252.30 | 4620 |
| 2026-07-06 | 13.87 | $254.38 | 7800 |
| 2026-07-02 | 14.37 | $251.49 | 5444 |
| 2026-07-01 | 14.72 | $251.77 | 6800 |
| 2026-06-30 | 14.83 | $252.97 | 5600 |
| 2026-06-29 | 14.96 | $251.18 | 7002 |
| 2026-06-26 | 14.70 | $247.64 | 6211 |
| 2026-06-25 | 14.11 | $249.37 | 3710 |
| 2026-06-24 | 13.74 | $249.06 | 7300 |
| 2026-06-23 | 13.19 | $248.87 | 8121 |
| 2026-06-22 | 12.70 | $254.62 | 7700 |
| 2026-06-18 | 12.90 | $254.67 | 8306 |
| 2026-06-17 | 12.96 | $251.92 | 26600 |
| 2026-06-16 | 13.03 | $253.66 | 4400 |
| 2026-06-15 | 13.47 | $254.73 | 10000 |
| 2026-06-12 | 14.08 | $252.34 | 6500 |
| 2026-06-11 | 14.33 | $251.08 | 11837 |
| 2026-06-10 | 14.39 | $245.99 | 7500 |
| 2026-06-09 | 14.08 | $249.60 | 4600 |
| 2026-06-08 | 13.76 | $249.85 | 6500 |
| 2026-06-05 | 13.98 | $248.60 | 11600 |
| 2026-06-04 | 14.23 | $256.17 | 7424 |
| 2026-06-03 | 14.28 | $255.71 | 4500 |
| 2026-06-02 | 14.41 | $257.83 | 83400 |
| 2026-06-01 | 14.30 | $256.44 | 9429 |
| 2026-05-29 | 14.32 | $255.78 | 6628 |
| 2026-05-28 | 14.17 | $254.96 | 5500 |
| 2026-05-27 | 14.12 | $254.35 | 3000 |
| 2026-05-26 | 13.81 | $254.35 | 6815 |
| 2026-05-22 | 13.49 | $252.02 | 4344 |
| 2026-05-21 | 13.44 | $251.32 | 7543 |
| 2026-05-20 | 13.55 | $250.48 | 4346 |
| 2026-05-19 | 13.81 | $247.06 | 29900 |
| 2026-05-18 | 14.40 | $249.02 | 5800 |
| 2026-05-15 | 14.91 | $248.53 | 6300 |
| 2026-05-14 | 15.36 | $252.22 | 4108 |
| 2026-05-13 | 15.26 | $251.39 | 3900 |
| 2026-05-12 | 15.34 | $249.70 | 12500 |
| 2026-05-11 | 15.67 | $250.67 | 4310 |
| 2026-05-08 | 15.52 | $250.82 | 5900 |
| 2026-05-07 | 15.42 | $248.50 | 6324 |
| 2026-05-06 | 15.33 | $250.83 | 3801 |
| 2026-05-05 | 15.05 | $245.75 | 5141 |
| 2026-05-04 | 15.29 | $243.74 | 7200 |
| 2026-05-01 | 15.66 | $244.66 | 9100 |
| 2026-04-30 | 15.76 | $244.67 | 4828 |
| 2026-04-29 | 16.06 | $241.26 | 8000 |
| 2026-04-28 | 16.82 | $241.79 | 7213 |
| 2026-04-27 | 17.48 | $243.45 | 10041 |
| 2026-04-24 | 17.97 | $243.48 | 3600 |
| 2026-04-23 | 18.51 | $241.36 | 7900 |
| 2026-04-22 | 19.22 | $242.50 | 4000 |
| 2026-04-21 | 19.75 | $240.64 | 14002 |
| 2026-04-20 | 20.31 | $243.36 | 7400 |
| 2026-04-17 | 20.52 | $244.24 | 5100 |
| 2026-04-16 | 20.60 | $240.40 | 15537 |
| 2026-04-15 | 21.08 | $240.45 | 13720 |
| 2026-04-14 | 21.64 | $238.58 | 5848 |
| 2026-04-13 | 22.41 | $235.99 | 11400 |
| 2026-04-10 | 23.58 | $233.18 | 7100 |
| 2026-04-09 | 24.61 | $233.08 | 5000 |
| 2026-04-08 | 25.61 | $232.53 | 5908 |
| 2026-04-07 | 26.73 | $225.43 | 8145 |
| 2026-04-06 | 26.78 | $225.36 | 8100 |
| 2026-04-02 | 27.05 | $224.35 | 6500 |
| 2026-04-01 | 27.13 | $225.12 | 6237 |
| 2026-03-31 | 27.29 | $222.81 | 7000 |
| 2026-03-30 | 26.94 | $216.28 | 14049 |
| 2026-03-27 | 25.76 | $216.47 | 15806 |
| 2026-03-26 | 24.59 | $220.03 | 10327 |
| 2026-03-25 | 23.64 | $224.69 | 13200 |
| 2026-03-24 | 23.00 | $222.75 | 4503 |
| 2026-03-23 | 22.04 | $224.18 | 81500 |
| 2026-03-20 | 21.13 | $219.74 | 10635 |
| 2026-03-19 | 19.69 | $224.58 | 14528 |
| 2026-03-18 | 18.41 | $225.48 | 5220 |
| 2026-03-17 | 17.27 | $229.06 | 8945 |
| 2026-03-16 | 16.47 | $228.27 | 7000 |
| 2026-03-13 | 15.30 | $225.13 | 4517 |
| 2026-03-12 | 14.06 | $226.89 | 8243 |
| 2026-03-11 | 12.91 | $231.69 | 10305 |
| 2026-03-10 | 12.16 | $232.12 | 5639 |
| 2026-03-09 | 11.41 | $232.14 | 10717 |
| 2026-03-06 | 10.33 | $229.38 | 5700 |
| 2026-03-05 | 9.64 | $231.97 | 5048 |
| 2026-03-04 | 9.01 | $235.02 | 8510 |
| 2026-03-03 | 8.77 | $232.43 | 7022 |
| 2026-03-02 | 7.99 | $237.07 | 9016 |
| 2026-02-27 | 8.03 | $238.30 | 7000 |
| 2026-02-26 | 8.14 | $239.80 | 10000 |
| 2026-02-25 | 8.05 | $240.53 | 4702 |
| 2026-02-24 | 7.64 | $238.34 | 3716 |
| 2026-02-23 | 7.59 | $236.66 | 5400 |
| 2026-02-20 | 7.59 | $239.01 | 12210 |
| 2026-02-19 | 7.59 | $237.02 | 7128 |
| 2026-02-18 | 7.99 | $237.02 | 7300 |
| 2026-02-17 | 8.29 | $236.12 | 13100 |
| 2026-02-13 | 8.48 | $236.32 | 6800 |
| 2026-02-12 | 8.90 | $235.58 | 6627 |
| 2026-02-11 | 9.25 | $239.24 | 8500 |
| 2026-02-10 | 8.87 | $239.24 | 4400 |
| 2026-02-09 | 8.57 | $239.39 | 28439 |
| 2026-02-06 | 8.39 | $237.16 | 8224 |
| 2026-02-05 | 8.55 | $232.18 | 14100 |
| 2026-02-04 | 8.38 | $235.04 | 9000 |
| 2026-02-03 | 8.62 | $235.70 | 7000 |
| 2026-02-02 | 9.02 | $237.59 | 9819 |
| 2026-01-30 | 9.30 | $235.96 | 5032 |
| 2026-01-29 | 9.48 | $238.15 | 5900 |
| 2026-01-28 | 9.59 | $238.30 | 4600 |
| 2026-01-27 | 9.15 | $238.81 | 6114 |
| 2026-01-26 | 8.77 | $237.15 | 7400 |
| 2026-01-23 | 8.67 | $235.59 | 5743 |
| 2026-01-22 | 8.91 | $234.97 | 4200 |
| 2026-01-21 | 9.27 | $233.87 | 8600 |
| 2026-01-20 | 9.54 | $231.31 | 17600 |
| 2026-01-16 | 9.65 | $235.44 | 10549 |
| 2026-01-15 | 9.51 | $235.78 | 5812 |
| 2026-01-14 | 9.35 | $234.97 | 18810 |
| 2026-01-13 | 9.50 | $236.06 | 20900 |
| 2026-01-12 | 9.11 | $237.01 | 4833 |
| 2026-01-09 | 8.69 | $235.81 | 6700 |
| 2026-01-08 | 8.42 | $234.66 | 4700 |
| 2026-01-07 | 8.54 | $234.42 | 6600 |
| 2026-01-06 | 8.49 | $235.18 | 6333 |
| 2026-01-05 | 8.40 | $233.91 | 8500 |
| 2026-01-02 | 8.55 | $232.06 | 13100 |
| 2025-12-31 | 8.73 | $230.53 | 9400 |
| 2025-12-30 | 8.82 | $232.06 | 13200 |
| 2025-12-29 | 9.28 | $232.33 | 5900 |
| 2025-12-26 | 9.69 | $232.86 | 4009 |
| 2025-12-24 | 10.02 | $233.06 | 4800 |
| 2025-12-23 | 10.37 | $232.02 | 13542 |
| 2025-12-22 | 10.88 | $231.36 | 21300 |
| 2025-12-19 | 11.26 | $229.50 | 11520 |
| 2025-12-18 | 11.33 | $227.41 | 8249 |
| 2025-12-17 | 11.12 | $225.61 | 17900 |
| 2025-12-16 | 10.64 | $227.48 | 6824 |
| 2025-12-15 | 10.35 | $231.86 | 5300 |
| 2025-12-12 | 10.64 | $231.74 | 7902 |
| 2025-12-11 | 10.94 | $233.82 | 7211 |
| 2025-12-10 | 10.97 | $233.66 | 7700 |
| 2025-12-09 | 11.06 | $231.86 | 3507 |
| 2025-12-08 | 11.49 | $231.61 | 4300 |
| 2025-12-05 | 11.94 | $232.54 | 2500 |
| 2025-12-04 | 12.13 | $231.91 | 7500 |
| 2025-12-03 | 12.40 | $232.07 | 4300 |
| 2025-12-02 | 12.77 | $230.66 | 6100 |
| 2025-12-01 | 13.30 | $230.10 | 7400 |
| 2025-11-28 | 13.91 | $231.05 | 2600 |
| 2025-11-26 | 14.53 | $230.17 | 5700 |
| 2025-11-25 | 15.28 | $228.45 | 6536 |
| 2025-11-24 | 15.66 | $226.11 | 10231 |
| 2025-11-21 | 15.53 | $223.33 | 7900 |
| 2025-11-20 | 14.84 | $221.21 | 6234 |
| 2025-11-19 | 14.12 | $224.86 | 14123 |
| 2025-11-18 | 13.76 | $224.31 | 6100 |
| 2025-11-17 | 13.10 | $226.07 | 5822 |
| 2025-11-14 | 12.74 | $228.45 | 10700 |
| 2025-11-13 | 12.81 | $229.02 | 6239 |
| 2025-11-12 | 13.04 | $232.64 | 4400 |
| 2025-11-11 | 13.39 | $232.07 | 3508 |
| 2025-11-10 | 13.99 | $231.41 | 7600 |
| 2025-11-07 | 14.71 | $227.92 | 4500 |
| 2025-11-06 | 14.50 | $227.76 | 3722 |
| 2025-11-05 | 14.78 | $230.00 | 2800 |
| 2025-11-04 | 15.34 | $228.79 | 21400 |
| 2025-11-03 | 15.87 | $231.54 | 4400 |
| 2025-10-31 | 16.27 | $231.20 | 4100 |
| 2025-10-30 | 16.71 | $230.84 | 7000 |
| 2025-10-29 | 17.16 | $232.86 | 5300 |
| 2025-10-28 | 17.19 | $233.46 | 5000 |
| 2025-10-27 | 17.21 | $233.05 | 6237 |
| 2025-10-24 | 17.35 | $230.66 | 5318 |
| 2025-10-23 | 17.97 | $229.24 | 1615 |
| 2025-10-22 | 18.84 | $227.98 | 3632 |
| 2025-10-21 | 19.65 | $229.35 | 5400 |
| 2025-10-20 | 20.45 | $230.06 | 11141 |
| 2025-10-17 | 21.28 | $227.47 | 11500 |
| 2025-10-16 | 22.01 | $226.37 | 4900 |
| 2025-10-15 | 22.77 | $227.19 | 17330 |
| 2025-10-14 | 23.80 | $225.62 | 7500 |
| 2025-10-13 | 24.39 | $225.99 | 9100 |
| 2025-10-10 | 25.43 | $222.59 | 4700 |
| 2025-10-09 | 26.52 | $228.50 | 2900 |
| 2025-10-08 | 26.37 | $229.72 | 3148 |
| 2025-10-07 | 25.99 | $228.39 | 2629 |
| 2025-10-06 | 25.59 | $229.71 | 5405 |
| 2025-10-03 | 24.78 | $228.98 | 2600 |
| 2025-10-02 | 23.98 | $228.35 | 8913 |
| 2025-10-01 | 23.29 | $227.87 | 7500 |
| 2025-09-30 | 22.71 | $226.87 | 7900 |
| 2025-09-29 | 22.36 | $225.92 | 6213 |
| 2025-09-26 | 22.08 | $224.78 | 5141 |
| 2025-09-25 | 22.14 | $223.70 | 4730 |
| 2025-09-24 | 22.45 | $225.01 | 3200 |
| 2025-09-23 | 22.30 | $225.94 | 3300 |
| 2025-09-22 | 21.66 | $226.84 | 8900 |
| 2025-09-19 | 20.99 | $225.99 | 6500 |
| 2025-09-18 | 20.47 | $225.69 | 3500 |
| 2025-09-17 | 20.00 | $224.64 | 5833 |
| 2025-09-16 | 19.64 | $224.98 | 218942 |
| 2025-09-15 | 18.97 | $224.98 | 3400 |
| 2025-09-12 | 18.29 | $223.81 | 4600 |
| 2025-09-11 | 17.76 | $224.11 | 2100 |
| 2025-09-10 | 17.20 | $222.00 | 7600 |
| 2025-09-09 | 16.88 | $221.32 | 2600 |
| 2025-09-08 | 16.86 | $220.70 | 5700 |
| 2025-09-05 | 16.95 | $219.85 | 3500 |
| 2025-09-04 | 17.11 | $219.69 | 6300 |
| 2025-09-03 | 17.48 | $217.99 | 35800 |
| 2025-09-02 | 18.23 | $217.36 | 6145 |
| 2025-08-29 | 19.13 | $218.87 | 14400 |
| 2025-08-28 | 19.34 | $220.28 | 9300 |
| 2025-08-27 | 19.37 | $219.53 | 6000 |
| 2025-08-26 | 19.58 | $219.38 | 4200 |
| 2025-08-25 | 19.72 | $218.75 | 7500 |
| 2025-08-22 | 19.85 | $220.26 | 5311 |
| 2025-08-21 | 19.62 | $217.12 | 4000 |
| 2025-08-20 | 20.19 | $218.15 | 8806 |
| 2025-08-19 | 20.79 | $218.18 | 3306 |
| 2025-08-18 | 20.95 | $219.60 | 4700 |
| 2025-08-15 | 20.84 | $219.55 | 5527 |
| 2025-08-14 | 20.58 | $219.38 | 3900 |
| 2025-08-13 | 20.35 | $219.53 | 2300 |
| 2025-08-12 | 19.83 | $218.46 | 4405 |
| 2025-08-11 | 19.48 | $215.91 | 4100 |
| 2025-08-08 | 19.49 | $216.58 | 3600 |
| 2025-08-07 | 19.51 | $215.11 | 5041 |
| 2025-08-06 | 19.61 | $214.57 | 6331 |
| 2025-08-05 | 20.09 | $213.44 | 10100 |
| 2025-08-04 | 20.63 | $213.87 | 5315 |
| 2025-08-01 | 21.36 | $210.88 | 3500 |
| 2025-07-31 | 22.14 | $213.26 | 10710 |
| 2025-07-30 | 22.71 | $214.34 | 3203 |
| 2025-07-29 | 22.91 | $214.98 | 11800 |
| 2025-07-28 | 22.83 | $215.62 | 2600 |
| 2025-07-25 | 22.45 | $216.72 | 3400 |
| 2025-07-24 | 21.95 | $216.37 | 4000 |
| 2025-07-23 | 21.23 | $216.29 | 4435 |
| 2025-07-22 | 20.52 | $214.31 | 4800 |
| 2025-07-21 | 20.21 | $213.92 | 5900 |
| 2025-07-18 | 19.54 | $213.32 | 3700 |
| 2025-07-17 | 18.94 | $213.64 | 2800 |
| 2025-07-16 | 18.43 | $212.48 | 3200 |
| 2025-07-15 | 18.16 | $211.62 | 5300 |
| 2025-07-14 | 17.81 | $212.58 | 2520 |
| 2025-07-11 | 17.68 | $212.10 | 4736 |
| 2025-07-10 | 17.43 | $213.36 | 4742 |
| 2025-07-09 | 16.94 | $213.00 | 4500 |
| 2025-07-08 | 16.48 | $211.93 | 4641 |
| 2025-07-07 | 16.21 | $211.58 | 4500 |
| 2025-07-03 | 15.93 | $213.43 | 4714 |
| 2025-07-02 | 15.11 | $212.20 | 8400 |
| 2025-07-01 | 14.51 | $211.34 | 4700 |
| 2025-06-30 | 14.00 | $211.82 | 10730 |
| 2025-06-27 | 13.45 | $210.37 | 4837 |
| 2025-06-26 | 13.04 | $209.52 | 3038 |
| 2025-06-25 | 12.89 | $207.69 | 25700 |
| 2025-06-24 | 13.01 | $208.21 | 4838 |
| 2025-06-23 | 13.14 | $205.16 | 15300 |
| 2025-06-20 | 13.65 | $202.97 | 17038 |
| 2025-06-18 | 14.26 | $204.23 | 11100 |
| 2025-06-17 | 14.83 | $203.87 | 8700 |
| 2025-06-16 | 15.44 | $206.09 | 7318 |
| 2025-06-13 | 15.57 | $205.91 | 11215 |
| 2025-06-12 | 15.67 | $208.45 | 4700 |
| 2025-06-11 | 15.36 | $207.65 | 33500 |
| 2025-06-10 | 14.96 | $207.94 | 2700 |
| 2025-06-09 | 14.67 | $207.15 | 6328 |
| 2025-06-06 | 14.43 | $206.89 | 7700 |
| 2025-06-05 | 14.28 | $205.08 | 2600 |
| 2025-06-04 | 14.23 | $205.79 | 4533 |
| 2025-06-03 | 14.02 | $205.26 | 12100 |
| 2025-06-02 | 13.95 | $204.49 | 9200 |
| 2025-05-30 | 14.01 | $203.12 | 5300 |
| 2025-05-29 | 14.24 | $203.32 | 7633 |
| 2025-05-28 | 14.31 | $202.67 | 4620 |
| 2025-05-27 | 14.41 | $203.88 | 7500 |
| 2025-05-23 | 14.48 | $200.98 | 2932 |
| 2025-05-22 | 14.96 | $201.81 | 5900 |
| 2025-05-21 | 15.28 | $201.69 | 74127 |
| 2025-05-20 | 15.57 | $204.32 | 10400 |
| 2025-05-19 | 15.46 | $204.42 | 8200 |
| 2025-05-16 | 15.35 | $203.90 | 11800 |
| 2025-05-15 | 15.04 | $202.82 | 3300 |
| 2025-05-14 | 14.82 | $201.88 | 3211 |
| 2025-05-13 | 14.68 | $201.93 | 4400 |
| 2025-05-12 | 14.54 | $200.48 | 4929 |
| 2025-05-09 | 14.53 | $195.86 | 5800 |
| 2025-05-08 | 15.15 | $195.75 | 3000 |
| 2025-05-07 | 15.79 | $194.83 | 2144 |
| 2025-05-06 | 16.54 | $194.99 | 3300 |
| 2025-05-05 | 17.29 | $195.96 | 4007 |
| 2025-05-02 | 18.17 | $196.18 | 4300 |
| 2025-05-01 | 19.05 | $192.47 | 4628 |
| 2025-04-30 | 19.88 | $192.14 | 10100 |
| 2025-04-29 | 20.46 | $192.13 | 3100 |
| 2025-04-28 | 21.34 | $191.58 | 5100 |
| 2025-04-25 | 22.16 | $191.00 | 10717 |
| 2025-04-24 | 22.99 | $190.14 | 3300 |
| 2025-04-23 | 23.72 | $186.86 | 4900 |
| 2025-04-22 | 24.36 | $184.43 | 5000 |
| 2025-04-21 | 24.50 | $180.46 | 22600 |
| 2025-04-17 | 24.19 | $183.39 | 3507 |
| 2025-04-16 | 24.29 | $182.61 | 5000 |
| 2025-04-15 | 24.39 | $185.50 | 5200 |
| 2025-04-14 | 24.76 | $185.30 | 7500 |
| 2025-04-11 | 25.04 | $183.62 | 27844 |
| 2025-04-10 | 25.02 | $180.17 | 16200 |
| 2025-04-09 | 24.63 | $185.22 | 58100 |
| 2025-04-08 | 24.22 | $170.20 | 15914 |
| 2025-04-07 | 22.78 | $172.60 | 28853 |
| 2025-04-04 | 20.81 | $174.41 | 15100 |
| 2025-04-03 | 19.14 | $185.50 | 13900 |
| 2025-04-02 | 18.34 | $192.60 | 9344 |
| 2025-04-01 | 18.11 | $191.69 | 10233 |
| 2025-03-31 | 17.72 | $191.18 | 7443 |
| 2025-03-28 | 17.07 | $190.95 | 3935 |
| 2025-03-27 | 16.72 | $194.46 | 10639 |
| 2025-03-26 | 16.87 | $194.59 | 4600 |
| 2025-03-25 | 17.04 | $196.82 | 3130 |
| 2025-03-24 | 17.64 | $196.31 | 25700 |
| 2025-03-21 | 18.16 | $193.62 | 5000 |
| 2025-03-20 | 18.03 | $193.92 | 18500 |
| 2025-03-19 | 18.17 | $194.68 | 6600 |
| 2025-03-18 | 18.33 | $193.16 | 12323 |
| 2025-03-17 | 18.28 | $194.87 | 28400 |
| 2025-03-14 | 18.28 | $193.07 | 6716 |
| 2025-03-13 | 17.72 | $189.39 | 7400 |
| 2025-03-12 | 16.56 | $191.41 | 7700 |
| 2025-03-11 | 15.59 | $190.47 | 11200 |
| 2025-03-10 | 14.57 | $191.23 | 11213 |
| 2025-03-07 | 13.59 | $196.41 | 8037 |
| 2025-03-06 | 13.08 | $195.37 | 14536 |
| 2025-03-05 | 12.78 | $198.26 | 7400 |
| 2025-03-04 | 12.64 | $195.23 | 10636 |
| 2025-03-03 | 12.02 | $196.61 | 18300 |
| 2025-02-28 | 11.75 | $198.57 | 14545 |
| 2025-02-27 | 11.02 | $196.75 | 6243 |
| 2025-02-26 | 10.45 | $199.97 | 7000 |
| 2025-02-25 | 10.40 | $199.75 | 8715 |
| 2025-02-24 | 10.10 | $199.95 | 9735 |
| 2025-02-21 | 10.06 | $201.12 | 6100 |
| 2025-02-20 | 10.32 | $203.91 | 5938 |
| 2025-02-19 | 10.65 | $203.91 | 4100 |
| 2025-02-18 | 10.91 | $204.09 | 7628 |
| 2025-02-14 | 11.08 | $203.51 | 3600 |
| 2025-02-13 | 11.33 | $203.34 | 6225 |
| 2025-02-12 | 11.70 | $201.21 | 16621 |
| 2025-02-11 | 12.11 | $201.22 | 4345 |
| 2025-02-10 | 12.73 | $201.14 | 8011 |
| 2025-02-07 | 13.38 | $199.60 | 7600 |
| 2025-02-06 | 14.05 | $201.19 | 4500 |
| 2025-02-05 | 14.50 | $200.50 | 6210 |
| 2025-02-04 | 15.12 | $199.52 | 9804 |
| 2025-02-03 | 15.91 | $198.00 | 12000 |
| 2025-01-31 | 16.47 | $199.54 | 9309 |
| 2025-01-30 | 16.87 | $200.68 | 5608 |
| 2025-01-29 | 17.40 | $199.18 | 7100 |
| 2025-01-28 | 18.28 | $199.38 | 7602 |
| 2025-01-27 | 19.23 | $198.09 | 48720 |
| 2025-01-24 | 19.94 | $200.36 | 6700 |
| 2025-01-23 | 20.55 | $200.33 | 4300 |
| 2025-01-22 | 21.36 | $199.63 | 8600 |
| 2025-01-21 | 22.24 | $198.83 | 6500 |
| 2025-01-17 | 23.36 | $196.52 | 7800 |
| 2025-01-16 | 24.16 | $194.89 | 7006 |
| 2025-01-15 | 24.62 | $195.05 | 5030 |
| 2025-01-14 | 24.97 | $191.58 | 5132 |
| 2025-01-13 | 24.51 | $191.18 | 9738 |
| 2025-01-10 | 23.71 | $191.41 | 8400 |
| 2025-01-08 | 23.09 | $194.47 | 7546 |
| 2025-01-07 | 22.81 | $194.58 | 6044 |
| 2025-01-06 | 22.73 | $196.24 | 9930 |
| 2025-01-03 | 23.00 | $195.39 | 8602 |
| 2025-01-02 | 22.50 | $193.22 | 9000 |
| 2024-12-31 | 21.87 | $193.59 | 5700 |
| 2024-12-30 | 21.38 | $194.46 | 7145 |
| 2024-12-27 | 20.87 | $196.24 | 4716 |
| 2024-12-26 | 20.70 | $197.94 | 7200 |
| 2024-12-24 | 20.85 | $197.69 | 4021 |
| 2024-12-23 | 20.89 | $196.05 | 17546 |
| 2024-12-20 | 20.46 | $194.57 | 13900 |
| 2024-12-19 | 19.92 | $193.22 | 11100 |
| 2024-12-18 | 19.59 | $193.76 | 6200 |
| 2024-12-17 | 19.35 | $199.05 | 5500 |
| 2024-12-16 | 20.28 | $202.04 | 6300 |
| 2024-12-13 | 20.25 | $201.61 | 3300 |
| 2024-12-12 | 20.23 | $201.73 | 4840 |
| 2024-12-11 | 20.00 | $202.96 | 4311 |
| 2024-12-10 | 19.43 | $201.50 | 3502 |
| 2024-12-09 | 18.98 | $202.75 | 6800 |
| 2024-12-06 | 17.97 | $203.34 | 9500 |
| 2024-12-05 | 17.04 | $202.95 | 7400 |
| 2024-12-04 | 16.09 | $202.73 | 7900 |
| 2024-12-03 | 15.25 | $202.02 | 11345 |
| 2024-12-02 | 14.55 | $201.53 | 8137 |
| 2024-11-29 | 13.94 | $200.89 | 2700 |
| 2024-11-27 | 13.45 | $199.57 | 4548 |
| 2024-11-26 | 13.18 | $199.76 | 4636 |
| 2024-11-25 | 12.94 | $199.58 | 11900 |
| 2024-11-22 | 12.69 | $198.73 | 9900 |
| 2024-11-21 | 12.80 | $198.15 | 4900 |
| 2024-11-20 | 13.07 | $197.14 | 4700 |
| 2024-11-19 | 13.68 | $197.36 | 5147 |
| 2024-11-18 | 14.33 | $196.43 | 7800 |
| 2024-11-15 | 15.00 | $195.44 | 11304 |
| 2024-11-14 | 15.55 | $197.26 | 5400 |
| 2024-11-13 | 15.92 | $198.12 | 4500 |
| 2024-11-12 | 16.03 | $198.60 | 6009 |
| 2024-11-11 | 16.15 | $199.91 | 5818 |
| 2024-11-08 | 15.71 | $199.65 | 3934 |
| 2024-11-07 | 15.24 | $200.24 | 4900 |
| 2024-11-06 | 14.74 | $198.30 | 18400 |
| 2024-11-05 | 14.68 | $195.38 | 4200 |
| 2024-11-04 | 15.33 | $193.00 | 15229 |
| 2024-11-01 | 15.82 | $193.27 | 7400 |
| 2024-10-31 | 16.45 | $192.71 | 3119 |
| 2024-10-30 | 16.73 | $195.45 | 2100 |
| 2024-10-29 | 17.23 | $196.00 | 73114 |
| 2024-10-28 | 17.61 | $196.01 | 5500 |
| 2024-10-25 | 17.94 | $195.06 | 3203 |
| 2024-10-24 | 18.29 | $195.37 | 3928 |
| 2024-10-23 | 19.05 | $194.84 | 2641 |
| 2024-10-22 | 19.86 | $196.86 | 5600 |
| 2024-10-21 | 20.03 | $197.18 | 7100 |
| 2024-10-18 | 19.91 | $197.78 | 3925 |
| 2024-10-17 | 19.45 | $196.72 | 3100 |
| 2024-10-16 | 19.02 | $196.81 | 6500 |
| 2024-10-15 | 18.72 | $195.84 | 7811 |
| 2024-10-14 | 18.40 | $197.84 | 3400 |
| 2024-10-11 | 17.61 | $197.00 | 3910 |
| 2024-10-10 | 17.06 | $195.88 | 3311 |
| 2024-10-09 | 16.74 | $195.86 | 11836 |
| 2024-10-08 | 16.40 | $194.96 | 4600 |
| 2024-10-07 | 16.26 | $194.42 | 6000 |
| 2024-10-04 | 16.11 | $195.77 | 2742 |
| 2024-10-03 | 15.84 | $193.97 | 4805 |
| 2024-10-02 | 15.91 | $194.94 | 11300 |
| 2024-10-01 | 15.89 | $194.60 | 28300 |
| 2024-09-30 | 15.88 | $196.13 | 7738 |
| 2024-09-27 | 15.54 | $196.07 | 5210 |
| 2024-09-26 | 14.76 | $196.58 | 2700 |
| 2024-09-25 | 13.93 | $194.30 | 5300 |
| 2024-09-24 | 13.38 | $195.02 | 3849 |
| 2024-09-23 | 12.82 | $193.60 | 6440 |
| 2024-09-20 | 12.52 | $192.93 | 7200 |
| 2024-09-19 | 12.32 | $193.61 | 10035 |
| 2024-09-18 | 11.97 | $190.40 | 6745 |
| 2024-09-17 | 12.01 | $190.82 | 4829 |
| 2024-09-16 | 12.19 | $191.17 | 10800 |
| 2024-09-13 | 12.54 | $190.48 | 3530 |
| 2024-09-12 | 13.03 | $189.53 | 3100 |
| 2024-09-11 | 13.62 | $188.20 | 2300 |
| 2024-09-10 | 13.91 | $186.41 | 3646 |
| 2024-09-09 | 13.71 | $185.84 | 6828 |
| 2024-09-06 | 13.57 | $183.86 | 6200 |
| 2024-09-05 | 13.41 | $187.10 | 6342 |
| 2024-09-04 | 13.86 | $187.59 | 3500 |
| 2024-09-03 | 14.26 | $187.67 | 7400 |
| 2024-08-30 | 14.84 | $191.57 | 10700 |
| 2024-08-29 | 15.21 | $189.95 | 6000 |
| 2024-08-28 | 15.59 | $189.98 | 4200 |
| 2024-08-27 | 16.15 | $191.12 | 6700 |
| 2024-08-26 | 16.45 | $190.57 | 4100 |
| 2024-08-23 | 16.76 | $191.47 | 19629 |
| 2024-08-22 | 17.11 | $188.50 | 23600 |
| 2024-08-21 | 17.61 | $190.25 | 9921 |
| 2024-08-20 | 17.86 | $189.32 | 12122 |
| 2024-08-19 | 18.24 | $189.73 | 4736 |
| 2024-08-16 | 18.67 | $187.76 | 3300 |
| 2024-08-15 | 19.43 | $186.93 | 9245 |
| 2024-08-14 | 20.40 | $184.38 | 7600 |
| 2024-08-13 | 21.02 | $183.65 | 24900 |
| 2024-08-12 | 21.49 | $180.53 | 5443 |
| 2024-08-09 | 21.41 | $180.94 | 9300 |
| 2024-08-08 | 21.30 | $179.81 | 4712 |
| 2024-08-07 | 20.95 | $176.02 | 4715 |
| 2024-08-06 | 20.57 | $176.62 | 6516 |
| 2024-08-05 | 19.76 | $175.05 | 11100 |
| 2024-08-02 | 18.42 | $180.07 | 9400 |
| 2024-08-01 | 17.73 | $183.24 | 2230 |
| 2024-07-31 | 17.58 | $186.67 | 7913 |
| 2024-07-30 | 18.22 | $183.98 | 3401 |
| 2024-07-29 | 18.26 | $184.46 | 3636 |
| 2024-07-26 | 18.64 | $184.37 | 4700 |
| 2024-07-25 | 19.03 | $182.50 | 8600 |
| 2024-07-24 | 19.25 | $183.14 | 38200 |
| 2024-07-23 | 19.73 | $187.09 | 4906 |
| 2024-07-22 | 20.06 | $187.64 | 4212 |
| 2024-07-19 | 20.43 | $185.45 | 4600 |
| 2024-07-18 | 21.03 | $186.86 | 5806 |
| 2024-07-17 | 21.35 | $188.71 | 3304 |
| 2024-07-16 | 20.81 | $191.03 | 4349 |
| 2024-07-15 | 19.49 | $189.73 | 11927 |
| 2024-07-12 | 18.17 | $189.85 | 5920 |
| 2024-07-11 | 16.78 | $188.66 | 8200 |
| 2024-07-10 | 15.47 | $189.15 | 5200 |
| 2024-07-09 | 14.29 | $187.24 | 3900 |
| 2024-07-08 | 13.37 | $187.19 | 12100 |
| 2024-07-05 | 12.46 | $187.18 | 4200 |
| 2024-07-03 | 11.57 | $186.08 | 30648 |
| 2024-07-02 | 10.90 | $184.51 | 7300 |
| 2024-07-01 | 10.61 | $183.26 | 13000 |
| 2024-06-28 | 10.54 | $183.27 | 4813 |
| 2024-06-27 | 10.37 | $183.43 | 3700 |
| 2024-06-26 | 10.34 | $183.48 | 6438 |
| 2024-06-25 | 10.42 | $183.61 | 6200 |
| 2024-06-24 | 10.48 | $183.17 | 10906 |
| 2024-06-21 | 10.46 | $183.03 | 13519 |
| 2024-06-20 | 10.76 | $183.65 | 7041 |
| 2024-06-18 | 10.90 | $183.86 | 11147 |
| 2024-06-17 | 11.15 | $183.23 | 7348 |
| 2024-06-14 | 11.49 | $182.20 | 8118 |
| 2024-06-13 | 11.93 | $182.47 | 6500 |
| 2024-06-12 | 12.55 | $182.99 | 5100 |
| 2024-06-11 | 12.85 | $181.00 | 3500 |
| 2024-06-10 | 13.10 | $182.85 | 6200 |
| 2024-06-07 | 13.60 | $182.35 | 1600 |
| 2024-06-06 | 13.90 | $183.11 | 3300 |
| 2024-06-05 | 14.02 | $182.84 | 7428 |
| 2024-06-04 | 14.27 | $180.66 | 8800 |
| 2024-06-03 | 14.85 | $181.18 | 4604 |
| 2024-05-31 | 15.58 | $180.81 | 9800 |
| 2024-05-30 | 16.03 | $179.56 | 5500 |
| 2024-05-29 | 16.83 | $180.09 | 8300 |
| 2024-05-28 | 17.61 | $181.76 | 13128 |
| 2024-05-24 | 17.83 | $182.12 | 7040 |
| 2024-05-23 | 18.00 | $180.96 | 4800 |
| 2024-05-22 | 18.19 | $182.20 | 6100 |
| 2024-05-21 | 17.87 | $183.03 | 10000 |
| 2024-05-20 | 17.35 | $182.81 | 5600 |
| 2024-05-17 | 16.67 | $182.68 | 6705 |
| 2024-05-16 | 16.07 | $182.48 | 6100 |
| 2024-05-15 | 15.38 | $182.68 | 6100 |
| 2024-05-14 | 14.69 | $180.61 | 34900 |
| 2024-05-13 | 14.42 | $179.51 | 3500 |
| 2024-05-10 | 14.29 | $179.38 | 5130 |
| 2024-05-09 | 14.18 | $178.82 | 2513 |
| 2024-05-08 | 14.31 | $177.99 | 3100 |
| 2024-05-07 | 14.62 | $177.98 | 5128 |
| 2024-05-06 | 14.92 | $177.64 | 3948 |
| 2024-05-03 | 15.40 | $176.21 | 3940 |
| 2024-05-02 | 16.17 | $174.01 | 4307 |
| 2024-05-01 | 16.30 | $172.15 | 7344 |
| 2024-04-30 | 16.45 | $172.68 | 4800 |
| 2024-04-29 | 16.78 | $175.10 | 5117 |
| 2024-04-26 | 17.66 | $174.38 | 3100 |
| 2024-04-25 | 18.45 | $172.71 | 4100 |
| 2024-04-24 | 18.66 | $173.30 | 4946 |
| 2024-04-23 | 19.49 | $173.29 | 4605 |
| 2024-04-22 | 20.29 | $171.24 | 5700 |
| 2024-04-19 | 20.48 | $169.52 | 9117 |
| 2024-04-18 | 20.41 | $170.80 | 3000 |
| 2024-04-17 | 20.69 | $171.08 | 7900 |
| 2024-04-16 | 20.98 | $171.79 | 9800 |
| 2024-04-15 | 21.51 | $172.62 | 12633 |
| 2024-04-12 | 22.28 | $174.16 | 8807 |
| 2024-04-11 | 23.37 | $177.36 | 5700 |
| 2024-04-10 | 23.93 | $176.40 | 4932 |
| 2024-04-09 | 24.77 | $178.35 | 3200 |
| 2024-04-08 | 24.94 | $177.99 | 12300 |
| 2024-04-05 | 25.18 | $177.80 | 5749 |
| 2024-04-04 | 25.50 | $176.45 | 4511 |
| 2024-04-03 | 25.84 | $178.24 | 6000 |
| 2024-04-02 | 26.46 | $177.81 | 6400 |
| 2024-04-01 | 27.35 | $179.25 | 20947 |
| 2024-03-28 | 27.80 | $179.49 | 48940 |
| 2024-03-27 | 28.03 | $179.35 | 3300 |
| 2024-03-26 | 28.33 | $178.21 | 8639 |
| 2024-03-25 | 28.68 | $178.49 | 8937 |
| 2024-03-22 | 28.96 | $179.18 | 3044 |
| 2024-03-21 | 29.01 | $179.62 | 5412 |
| 2024-03-20 | 28.88 | $179.01 | 6600 |
| 2024-03-19 | 28.99 | $177.37 | 5036 |
| 2024-03-18 | 29.46 | $176.92 | 8518 |
| 2024-03-15 | 29.66 | $176.04 | 7200 |
| 2024-03-14 | 30.13 | $177.07 | 5441 |
| 2024-03-13 | 30.46 | $177.87 | 3634 |
| 2024-03-12 | 30.22 | $178.17 | 6339 |
| 2024-03-11 | 29.97 | $176.31 | 4900 |
| 2024-03-08 | 30.05 | $176.65 | 6200 |
| 2024-03-07 | 29.80 | $177.45 | 6700 |
| 2024-03-06 | 29.53 | $175.58 | 3100 |
| 2024-03-05 | 29.63 | $174.22 | 6724 |
| 2024-03-04 | 29.92 | $175.53 | 12130 |
| 2024-03-01 | 29.47 | $175.99 | 7745 |
| 2024-02-29 | 29.01 | $174.55 | 5200 |
| 2024-02-28 | 28.85 | $173.49 | 17938 |
| 2024-02-27 | 28.85 | $174.36 | 2925 |
| 2024-02-26 | 28.49 | $174.05 | 7405 |
| 2024-02-23 | 28.11 | $174.65 | 5845 |
| 2024-02-22 | 27.57 | $174.58 | 6300 |
| 2024-02-21 | 27.06 | $171.35 | 4428 |
| 2024-02-20 | 27.22 | $171.28 | 6332 |
| 2024-02-16 | 27.12 | $171.84 | 5438 |
| 2024-02-15 | 26.83 | $172.18 | 7343 |
| 2024-02-14 | 26.67 | $170.75 | 8441 |
| 2024-02-13 | 26.84 | $168.90 | 5929 |
| 2024-02-12 | 27.27 | $171.40 | 7302 |
| 2024-02-09 | 26.56 | $171.43 | 4600 |
| 2024-02-08 | 26.02 | $170.39 | 5521 |
| 2024-02-07 | 25.66 | $170.50 | 4400 |
| 2024-02-06 | 25.29 | $169.51 | 3500 |
| 2024-02-05 | 25.19 | $168.83 | 8020 |
| 2024-02-02 | 25.22 | $169.39 | 5527 |
| 2024-02-01 | 25.19 | $168.42 | 129536 |
| 2024-01-31 | 25.37 | $166.28 | 10714 |
| 2024-01-30 | 25.76 | $168.50 | 12838 |
| 2024-01-29 | 25.37 | $168.73 | 5001 |
| 2024-01-26 | 24.96 | $167.59 | 4816 |
| 2024-01-25 | 24.70 | $167.49 | 9342 |
| 2024-01-24 | 24.50 | $167.10 | 4700 |
| 2024-01-23 | 24.29 | $166.46 | 8409 |
| 2024-01-22 | 24.45 | $166.04 | 7729 |
| 2024-01-19 | 24.55 | $165.71 | 5100 |
| 2024-01-18 | 24.90 | $164.02 | 5300 |
| 2024-01-17 | 25.71 | $162.60 | 7300 |
| 2024-01-16 | 27.05 | $163.79 | 6200 |
| 2024-01-12 | 27.79 | $165.24 | 7225 |
| 2024-01-11 | 27.99 | $165.02 | 4528 |
| 2024-01-10 | 28.39 | $164.95 | 6307 |
| 2024-01-09 | 28.60 | $164.20 | 4805 |
| 2024-01-08 | 29.04 | $164.90 | 7400 |
| 2024-01-05 | 29.51 | $162.85 | 6100 |
| 2024-01-04 | 30.31 | $162.62 | 8900 |
| 2024-01-03 | 31.25 | $162.90 | 8200 |
| 2024-01-02 | 32.12 | $164.00 | 18107 |
| 2023-12-29 | 32.78 | $165.48 | 7717 |
| 2023-12-28 | 32.65 | $165.77 | 13409 |
| 2023-12-27 | 32.31 | $165.64 | 17006 |
| 2023-12-26 | 32.07 | $165.44 | 10438 |
| 2023-12-22 | 31.90 | $164.32 | 9022 |
| 2023-12-21 | 31.85 | $164.20 | 16417 |
| 2023-12-20 | 31.95 | $162.66 | 10934 |
| 2023-12-19 | 32.05 | $166.15 | 6518 |
| 2023-12-18 | 30.74 | $164.97 | 10100 |
| 2023-12-15 | 29.51 | $164.49 | 32600 |
| 2023-12-14 | 28.27 | $165.04 | 5035 |
| 2023-12-13 | 26.79 | $163.98 | 11100 |
| 2023-12-12 | 25.49 | $161.66 | 4800 |
| 2023-12-11 | 24.59 | $161.25 | 11000 |
| 2023-12-08 | 23.75 | $160.70 | 5701 |
| 2023-12-07 | 23.00 | $160.13 | 10738 |
| 2023-12-06 | 22.35 | $158.90 | 9000 |
| 2023-12-05 | 21.66 | $159.23 | 8044 |
| 2023-12-04 | 21.13 | $159.75 | 213300 |
| 2023-12-01 | 20.52 | $160.80 | 6400 |
| 2023-11-30 | 19.84 | $159.33 | 33726 |
| 2023-11-29 | 19.46 | $159.05 | 9100 |
| 2023-11-28 | 18.99 | $159.11 | 5249 |
| 2023-11-27 | 18.64 | $158.91 | 3700 |
| 2023-11-24 | 18.20 | $159.19 | 2900 |
| 2023-11-22 | 17.67 | $158.92 | 3706 |
| 2023-11-21 | 17.15 | $158.41 | 5135 |
| 2023-11-20 | 16.70 | $158.80 | 9538 |
| 2023-11-17 | 16.24 | $157.74 | 5125 |
| 2023-11-16 | 16.01 | $157.02 | 7824 |
| 2023-11-15 | 15.90 | $157.18 | 4400 |
| 2023-11-14 | 15.57 | $156.74 | 17521 |
| 2023-11-13 | 15.34 | $153.58 | 8200 |
| 2023-11-10 | 15.94 | $153.42 | 6400 |
| 2023-11-09 | 16.71 | $151.71 | 7200 |
| 2023-11-08 | 17.58 | $152.60 | 5734 |
| 2023-11-07 | 18.39 | $152.63 | 6400 |
| 2023-11-06 | 19.21 | $152.65 | 7200 |
| 2023-11-03 | 20.00 | $152.70 | 5600 |
| 2023-11-02 | 20.83 | $150.75 | 10148 |
| 2023-11-01 | 21.55 | $147.79 | 14500 |
| 2023-10-31 | 21.36 | $146.49 | 5100 |
| 2023-10-30 | 20.66 | $145.64 | 6247 |
| 2023-10-27 | 19.71 | $143.83 | 8311 |
| 2023-10-26 | 18.36 | $144.55 | 5100 |
| 2023-10-25 | 17.07 | $146.00 | 8000 |
| 2023-10-24 | 15.99 | $147.94 | 4230 |
| 2023-10-23 | 15.14 | $146.90 | 19000 |
| 2023-10-20 | 14.13 | $147.00 | 4610 |
| 2023-10-19 | 13.33 | $148.77 | 10907 |
| 2023-10-18 | 12.91 | $150.03 | 4717 |
| 2023-10-17 | 12.80 | $152.26 | 7111 |
| 2023-10-16 | 13.01 | $152.47 | 5707 |
| 2023-10-13 | 13.34 | $150.77 | 3604 |
| 2023-10-12 | 13.60 | $151.93 | 6531 |
| 2023-10-11 | 14.13 | $153.05 | 7400 |
| 2023-10-10 | 14.83 | $152.33 | 5600 |
| 2023-10-09 | 15.56 | $150.97 | 3900 |
| 2023-10-06 | 15.71 | $150.66 | 5100 |
| 2023-10-05 | 15.83 | $148.83 | 11100 |
| 2023-10-04 | 15.23 | $148.45 | 11400 |
| 2023-10-03 | 14.43 | $147.46 | 5422 |
| 2023-10-02 | 13.59 | $149.53 | 10042 |
| 2023-09-29 | 13.08 | $150.25 | 14636 |
| 2023-09-28 | 12.85 | $150.47 | 11000 |
| 2023-09-27 | 12.21 | $149.46 | 6349 |
| 2023-09-26 | 11.21 | $149.58 | 6216 |
| 2023-09-25 | 10.37 | $151.70 | 7002 |
| 2023-09-22 | 9.82 | $151.73 | 5900 |
| 2023-09-21 | 9.49 | $151.54 | 9100 |
| 2023-09-20 | 9.15 | $154.38 | 6100 |
| 2023-09-19 | 9.56 | $155.21 | 11333 |
| 2023-09-18 | 9.90 | $155.55 | 17438 |
| 2023-09-15 | 10.36 | $155.77 | 4900 |
| 2023-09-14 | 10.68 | $157.04 | 4921 |
| 2023-09-13 | 10.71 | $155.67 | 5900 |
| 2023-09-12 | 11.16 | $155.68 | 13222 |
| 2023-09-11 | 11.55 | $156.33 | 7334 |
| 2023-09-08 | 11.90 | $155.01 | 10100 |
| 2023-09-07 | 12.49 | $155.02 | 6300 |
| 2023-09-06 | 12.94 | $155.55 | 8413 |
| 2023-09-05 | 13.58 | $156.68 | 11300 |
| 2023-09-01 | 13.78 | $157.56 | 11900 |
| 2023-08-31 | 13.74 | $157.27 | 12217 |
| 2023-08-30 | 13.75 | $157.56 | 5435 |
| 2023-08-29 | 13.79 | $157.28 | 35900 |
| 2023-08-28 | 13.98 | $155.06 | 14300 |
| 2023-08-25 | 14.60 | $153.87 | 12400 |
| 2023-08-24 | 14.87 | $153.05 | 5331 |
| 2023-08-23 | 15.16 | $154.84 | 39300 |
| 2023-08-22 | 15.71 | $153.08 | 7914 |
| 2023-08-21 | 15.95 | $153.50 | 6543 |
| 2023-08-18 | 16.02 | $152.54 | 3700 |
| 2023-08-17 | 15.70 | $152.89 | 4628 |
| 2023-08-16 | 15.72 | $153.92 | 6048 |
| 2023-08-15 | 16.04 | $155.09 | 4600 |
| 2023-08-14 | 16.77 | $156.93 | 4211 |
| 2023-08-11 | 17.56 | $156.45 | 2300 |
| 2023-08-10 | 18.16 | $157.20 | 4907 |
| 2023-08-09 | 18.56 | $156.94 | 4523 |
| 2023-08-08 | 19.42 | $157.73 | 3743 |
| 2023-08-07 | 20.38 | $158.54 | 6400 |
| 2023-08-04 | 21.05 | $157.28 | 8000 |
| 2023-08-03 | 21.75 | $157.83 | 8100 |
| 2023-08-02 | 22.89 | $158.04 | 9100 |
| 2023-08-01 | 23.84 | $160.60 | 3707 |
| 2023-07-31 | 23.87 | $161.60 | 4900 |
| 2023-07-28 | 23.42 | $161.42 | 13100 |
| 2023-07-27 | 23.02 | $159.50 | 24000 |
| 2023-07-26 | 22.59 | $160.57 | 8924 |
| 2023-07-25 | 22.33 | $160.52 | 16812 |
| 2023-07-24 | 21.94 | $159.95 | 8504 |
| 2023-07-21 | 21.67 | $159.72 | 9740 |
| 2023-07-20 | 21.40 | $159.61 | 3400 |
| 2023-07-19 | 21.12 | $160.82 | 10600 |
| 2023-07-18 | 20.23 | $160.73 | 19104 |
| 2023-07-17 | 19.36 | $159.70 | 7200 |
| 2023-07-14 | 18.67 | $159.23 | 3600 |
| 2023-07-13 | 17.84 | $159.70 | 4742 |
| 2023-07-12 | 16.96 | $157.86 | 19135 |
| 2023-07-11 | 16.39 | $155.84 | 7640 |
| 2023-07-10 | 16.33 | $154.51 | 7247 |
| 2023-07-07 | 16.59 | $154.30 | 6100 |
| 2023-07-06 | 16.86 | $153.97 | 7000 |
| 2023-07-05 | 17.45 | $155.80 | 26000 |
| 2023-07-03 | 17.15 | $156.67 | 23300 |
| 2023-06-30 | 16.59 | $156.39 | 10129 |
| 2023-06-29 | 16.05 | $154.31 | 4243 |
| 2023-06-28 | 16.09 | $154.13 | 5419 |
| 2023-06-27 | 16.16 | $154.02 | 7149 |
| 2023-06-26 | 16.24 | $152.36 | 13327 |
| 2023-06-23 | 16.56 | $152.71 | 7101 |
| 2023-06-22 | 16.97 | $154.30 | 6700 |
| 2023-06-21 | 17.02 | $154.30 | 6200 |
| 2023-06-20 | 16.89 | $154.82 | 9405 |
| 2023-06-16 | 16.59 | $156.02 | 9800 |
| 2023-06-15 | 15.67 | $156.70 | 9100 |
| 2023-06-14 | 14.75 | $154.91 | 8800 |
| 2023-06-13 | 14.11 | $154.53 | 8904 |
| 2023-06-12 | 13.58 | $153.33 | 10141 |
| 2023-06-09 | 13.39 | $152.22 | 6600 |
| 2023-06-08 | 13.30 | $151.90 | 9421 |
| 2023-06-07 | 13.41 | $151.03 | 7700 |
| 2023-06-06 | 13.51 | $153.48 | 3900 |
| 2023-06-05 | 12.98 | $152.66 | 13558 |
| 2023-06-02 | 12.51 | $153.08 | 52100 |
| 2023-06-01 | 12.01 | $150.91 | 10600 |
| 2023-05-31 | 12.02 | $149.22 | 27029 |
| 2023-05-30 | 12.62 | $150.21 | 41900 |
| 2023-05-26 | 12.79 | $150.71 | 46100 |
| 2023-05-25 | 13.00 | $148.72 | 5000 |
| 2023-05-24 | 13.55 | $148.08 | 23600 |
| 2023-05-23 | 13.90 | $149.69 | 9108 |
| 2023-05-22 | 14.38 | $151.43 | 8534 |
| 2023-05-19 | 14.01 | $151.25 | 332901 |
| 2023-05-18 | 13.63 | $151.35 | 6700 |
| 2023-05-17 | 13.41 | $150.59 | 5405 |
| 2023-05-16 | 13.38 | $149.19 | 7900 |
| 2023-05-15 | 13.66 | $150.26 | 8401 |
| 2023-05-12 | 13.91 | $149.41 | 3800 |
| 2023-05-11 | 14.32 | $149.78 | 5222 |
| 2023-05-10 | 14.68 | $150.09 | 5201 |
| 2023-05-09 | 15.05 | $149.76 | 5000 |
| 2023-05-08 | 15.43 | $150.44 | 8000 |
| 2023-05-05 | 15.60 | $150.31 | 7245 |
| 2023-05-04 | 15.80 | $147.78 | 6242 |
| 2023-05-03 | 16.60 | $148.38 | 6505 |
| 2023-05-02 | 17.18 | $148.93 | 15537 |
| 2023-05-01 | 17.78 | $150.57 | 6526 |
| 2023-04-28 | 17.60 | $150.59 | 22601 |
| 2023-04-27 | 17.49 | $149.76 | 5000 |
| 2023-04-26 | 17.59 | $147.18 | 10000 |
| 2023-04-25 | 18.18 | $147.46 | 7300 |
| 2023-04-24 | 18.65 | $149.83 | 5700 |
| 2023-04-21 | 18.40 | $149.73 | 7625 |
| 2023-04-20 | 18.22 | $149.61 | 3900 |
| 2023-04-19 | 17.77 | $150.18 | 8100 |
| 2023-04-18 | 17.26 | $150.54 | 17100 |
| 2023-04-17 | 16.53 | $150.11 | 5949 |
| 2023-04-14 | 15.89 | $149.73 | 6430 |
| 2023-04-13 | 15.22 | $150.30 | 13500 |
| 2023-04-12 | 14.53 | $148.00 | 10300 |
| 2023-04-11 | 14.04 | $148.33 | 5005 |
| 2023-04-10 | 13.65 | $148.01 | 7605 |
| 2023-04-06 | 13.42 | $147.98 | 4908 |
| 2023-04-05 | 13.13 | $147.49 | 6042 |
| 2023-04-04 | 12.81 | $148.07 | 4716 |
| 2023-04-03 | 12.23 | $148.69 | 11543 |
| 2023-03-31 | 11.68 | $147.94 | 10400 |
| 2023-03-30 | 11.25 | $146.62 | 4400 |
| 2023-03-29 | 11.03 | $145.35 | 6704 |
| 2023-03-28 | 11.09 | $143.68 | 10125 |
| 2023-03-27 | 11.56 | $143.62 | 16409 |
| 2023-03-24 | 12.04 | $143.14 | 12400 |
| 2023-03-23 | 12.62 | $142.90 | 4700 |
| 2023-03-22 | 13.12 | $142.50 | 8133 |
| 2023-03-21 | 13.65 | $143.98 | 4549 |
| 2023-03-20 | 14.19 | $142.10 | 10900 |
| 2023-03-17 | 14.30 | $140.57 | 12836 |
| 2023-03-16 | 14.33 | $142.13 | 8307 |
| 2023-03-15 | 14.35 | $139.68 | 19200 |
| 2023-03-14 | 13.77 | $141.68 | 8318 |
| 2023-03-13 | 13.65 | $139.86 | 18200 |
| 2023-03-10 | 13.23 | $140.25 | 41500 |
| 2023-03-09 | 13.06 | $142.31 | 5945 |
| 2023-03-08 | 13.37 | $144.52 | 5900 |
| 2023-03-07 | 14.03 | $144.35 | 4900 |
| 2023-03-06 | 14.62 | $146.68 | 16200 |
| 2023-03-03 | 14.62 | $146.72 | 4100 |
| 2023-03-02 | 14.83 | $144.62 | 6700 |
| 2023-03-01 | 15.61 | $143.76 | 6711 |
| 2023-02-28 | 16.25 | $143.91 | 6100 |
| 2023-02-27 | 16.85 | $144.37 | 7416 |
| 2023-02-24 | 17.40 | $143.48 | 8200 |
| 2023-02-23 | 18.24 | $145.40 | 25900 |
| 2023-02-22 | 18.94 | $144.70 | 15000 |
| 2023-02-21 | 19.83 | $144.99 | 13800 |
| 2023-02-17 | 20.54 | $147.55 | 5343 |
| 2023-02-16 | 20.82 | $148.00 | 11940 |
| 2023-02-15 | 20.72 | $149.47 | 10626 |
| 2023-02-14 | 20.53 | $149.44 | 4600 |
| 2023-02-13 | 20.27 | $149.41 | 9708 |
| 2023-02-10 | 20.17 | $147.80 | 4930 |
| 2023-02-09 | 20.39 | $147.97 | 6713 |
| 2023-02-08 | 20.46 | $148.69 | 8024 |
| 2023-02-07 | 20.21 | $150.02 | 4035 |
| 2023-02-06 | 19.94 | $148.45 | 6500 |
| 2023-02-03 | 19.90 | $149.84 | 7700 |
| 2023-02-02 | 19.46 | $151.49 | 9131 |
| 2023-02-01 | 18.74 | $150.23 | 15400 |
| 2023-01-31 | 18.28 | $148.49 | 8800 |
| 2023-01-30 | 18.12 | $147.06 | 12500 |
| 2023-01-27 | 17.84 | $148.85 | 33205 |
| 2023-01-26 | 17.24 | $148.59 | 4700 |
| 2023-01-25 | 16.71 | $147.46 | 18044 |
| 2023-01-24 | 16.35 | $147.18 | 11600 |
| 2023-01-23 | 15.71 | $147.31 | 24300 |
| 2023-01-20 | 15.04 | $145.91 | 4900 |
| 2023-01-19 | 14.64 | $143.75 | 22943 |
| 2023-01-18 | 14.53 | $144.43 | 13200 |
| 2023-01-17 | 14.09 | $145.86 | 10932 |
| 2023-01-13 | 13.26 | $146.07 | 9128 |
| 2023-01-12 | 12.46 | $145.27 | 4000 |
| 2023-01-11 | 11.69 | $144.13 | 11014 |
| 2023-01-10 | 11.13 | $142.64 | 33300 |
| 2023-01-09 | 10.81 | $141.89 | 9100 |
| 2023-01-06 | 10.45 | $141.59 | 9700 |
| 2023-01-05 | 10.43 | $138.39 | 10421 |
| 2023-01-04 | 10.96 | $139.87 | 16800 |
| 2023-01-03 | 11.48 | $138.30 | 24126 |
| 2022-12-30 | 11.84 | $138.14 | 7700 |
| 2022-12-29 | 11.99 | $139.03 | 25224 |
| 2022-12-28 | 12.28 | $136.68 | 20446 |
| 2022-12-27 | 12.46 | $138.20 | 25400 |
| 2022-12-23 | 12.91 | $138.46 | 8723 |
| 2022-12-22 | 13.30 | $137.65 | 21231 |
| 2022-12-21 | 13.63 | $139.38 | 16700 |
| 2022-12-20 | 14.29 | $137.69 | 15600 |
| 2022-12-19 | 14.74 | $137.37 | 12500 |
| 2022-12-16 | 15.21 | $138.29 | 20447 |
| 2022-12-15 | 15.88 | $139.58 | 9811 |
| 2022-12-14 | 16.56 | $143.35 | 7900 |
| 2022-12-13 | 16.30 | $143.91 | 15900 |
| 2022-12-12 | 15.98 | $143.50 | 18700 |
| 2022-12-09 | 16.20 | $142.22 | 25545 |
| 2022-12-08 | 16.43 | $143.01 | 19546 |
| 2022-12-07 | 16.79 | $142.24 | 35635 |
| 2022-12-06 | 17.33 | $142.21 | 14500 |
| 2022-12-05 | 17.89 | $143.75 | 10421 |
| 2022-12-02 | 18.04 | $146.32 | 18600 |
| 2022-12-01 | 17.84 | $146.54 | 15400 |
| 2022-11-30 | 17.43 | $145.96 | 18932 |
| 2022-11-29 | 17.14 | $142.20 | 9503 |
| 2022-11-28 | 17.37 | $141.92 | 13210 |
| 2022-11-25 | 17.61 | $143.89 | 4200 |
| 2022-11-23 | 17.36 | $143.72 | 9600 |
| 2022-11-22 | 17.11 | $142.61 | 20700 |
| 2022-11-21 | 17.04 | $140.80 | 24976 |
| 2022-11-18 | 17.22 | $141.58 | 14500 |
| 2022-11-17 | 17.32 | $141.25 | 40400 |
| 2022-11-16 | 17.48 | $141.76 | 17100 |
| 2022-11-15 | 17.27 | $142.72 | 9300 |
| 2022-11-14 | 16.91 | $141.33 | 16500 |
| 2022-11-11 | 16.68 | $142.55 | 16800 |
| 2022-11-10 | 16.39 | $140.49 | 7500 |
| 2022-11-09 | 16.38 | $133.30 | 11917 |
| 2022-11-08 | 17.21 | $135.89 | 13736 |
| 2022-11-07 | 17.81 | $134.59 | 10519 |
| 2022-11-04 | 18.71 | $133.83 | 12401 |
| 2022-11-03 | 19.48 | $130.65 | 18738 |
| 2022-11-02 | 19.72 | $131.96 | 13400 |
| 2022-11-01 | 20.36 | $134.73 | 18248 |
| 2022-10-31 | 21.27 | $134.49 | 14338 |
| 2022-10-28 | 22.21 | $135.63 | 20300 |
| 2022-10-27 | 23.20 | $133.56 | 8001 |
| 2022-10-26 | 24.09 | $134.47 | 16506 |
| 2022-10-25 | 25.09 | $134.33 | 11800 |
| 2022-10-24 | 25.85 | $132.22 | 10022 |
| 2022-10-21 | 26.12 | $131.74 | 15019 |
| 2022-10-20 | 26.25 | $128.93 | 21800 |
| 2022-10-19 | 26.20 | $129.47 | 15700 |
| 2022-10-18 | 26.04 | $130.78 | 9825 |
| 2022-10-17 | 26.05 | $129.65 | 14717 |
| 2022-10-14 | 25.45 | $126.39 | 15200 |
| 2022-10-13 | 24.78 | $128.93 | 19000 |
| 2022-10-12 | 23.97 | $126.30 | 6643 |
| 2022-10-11 | 23.42 | $126.62 | 15000 |
| 2022-10-10 | 22.87 | $127.71 | 10649 |
| 2022-10-07 | 22.40 | $128.74 | 9100 |
| 2022-10-06 | 22.10 | $131.88 | 14204 |
| 2022-10-05 | 22.26 | $133.50 | 8938 |
| 2022-10-04 | 22.44 | $134.08 | 15244 |
| 2022-10-03 | 22.81 | $129.67 | 18022 |
| 2022-09-30 | 22.26 | $126.64 | 33500 |
| 2022-09-29 | 21.39 | $128.00 | 10400 |
| 2022-09-28 | 20.55 | $130.77 | 9515 |
| 2022-09-27 | 19.77 | $128.27 | 9605 |
| 2022-09-26 | 18.70 | $128.60 | 23416 |
| 2022-09-23 | 17.68 | $130.00 | 61309 |
| 2022-09-22 | 16.67 | $132.87 | 214416 |
| 2022-09-21 | 16.08 | $134.14 | 3400 |
| 2022-09-20 | 15.69 | $136.09 | 8735 |
| 2022-09-19 | 15.48 | $137.69 | 7700 |
| 2022-09-16 | 15.29 | $137.02 | 7500 |
| 2022-09-15 | 14.95 | $137.99 | 23400 |
| 2022-09-14 | 14.86 | $139.53 | 35142 |
| 2022-09-13 | 14.97 | $138.95 | 16518 |
| 2022-09-12 | 15.09 | $144.74 | 13103 |
| 2022-09-09 | 15.60 | $142.99 | 6913 |
| 2022-09-08 | 16.33 | $140.45 | 7200 |
| 2022-09-07 | 16.45 | $139.78 | 10900 |
| 2022-09-06 | 16.46 | $137.88 | 13323 |
| 2022-09-02 | 16.20 | $138.34 | 13918 |
| 2022-09-01 | 16.06 | $139.66 | 21300 |
| 2022-08-31 | 15.43 | $140.02 | 41321 |
| 2022-08-30 | 15.11 | $141.10 | 11400 |
| 2022-08-29 | 14.88 | $142.52 | 7746 |
| 2022-08-26 | 14.96 | $143.34 | 6700 |
| 2022-08-25 | 15.22 | $147.71 | 14800 |
| 2022-08-24 | 15.82 | $145.57 | 21600 |
| 2022-08-23 | 16.48 | $145.28 | 5900 |
| 2022-08-22 | 17.27 | $145.24 | 19400 |
| 2022-08-19 | 18.09 | $148.14 | 8200 |
| 2022-08-18 | 18.42 | $150.10 | 27000 |
| 2022-08-17 | 18.30 | $150.27 | 6238 |
| 2022-08-16 | 18.16 | $151.35 | 8425 |
| 2022-08-15 | 17.69 | $151.18 | 7200 |
| 2022-08-12 | 17.28 | $151.05 | 8000 |
| 2022-08-11 | 16.88 | $149.12 | 8500 |
| 2022-08-10 | 16.49 | $148.93 | 8725 |
| 2022-08-09 | 16.41 | $145.83 | 13100 |
| 2022-08-08 | 16.77 | $146.81 | 10911 |
| 2022-08-05 | 16.94 | $146.63 | 9426 |
| 2022-08-04 | 17.35 | $147.09 | 3922 |
| 2022-08-03 | 17.51 | $146.67 | 13439 |
| 2022-08-02 | 17.70 | $145.07 | 7729 |
| 2022-08-01 | 18.02 | $145.98 | 7500 |
| 2022-07-29 | 18.19 | $146.42 | 14200 |
| 2022-07-28 | 18.43 | $144.90 | 22300 |
| 2022-07-27 | 18.92 | $143.63 | 14300 |
| 2022-07-26 | 19.64 | $140.20 | 10517 |
| 2022-07-25 | 20.34 | $141.62 | 11422 |
| 2022-07-22 | 21.32 | $141.40 | 26400 |
| 2022-07-21 | 22.35 | $142.44 | 25700 |
| 2022-07-20 | 23.35 | $141.03 | 12100 |
| 2022-07-19 | 24.21 | $140.66 | 34331 |
| 2022-07-18 | 24.96 | $137.29 | 10500 |
| 2022-07-15 | 25.46 | $137.63 | 64232 |
| 2022-07-14 | 25.65 | $135.17 | 9641 |
| 2022-07-13 | 25.32 | $136.34 | 26000 |
| 2022-07-12 | 25.17 | $136.59 | 5500 |
| 2022-07-11 | 25.21 | $137.58 | 8212 |
| 2022-07-08 | 25.41 | $139.44 | 15300 |
| 2022-07-07 | 25.77 | $139.69 | 47706 |
| 2022-07-06 | 26.09 | $137.22 | 8522 |
| 2022-07-05 | 26.03 | $137.11 | 12826 |
| 2022-07-01 | 25.81 | $137.62 | 6707 |
| 2022-06-30 | 25.70 | $136.81 | 37636 |
| 2022-06-29 | 25.52 | $137.59 | 86601 |
| 2022-06-28 | 25.53 | $138.04 | 9400 |
| 2022-06-27 | 25.63 | $140.22 | 18300 |
| 2022-06-24 | 26.00 | $140.69 | 18543 |
| 2022-06-23 | 26.29 | $136.63 | 12736 |
| 2022-06-22 | 25.79 | $135.89 | 20418 |
| 2022-06-21 | 25.27 | $136.60 | 82300 |
| 2022-06-17 | 24.86 | $133.71 | 52946 |
| 2022-06-16 | 23.96 | $133.43 | 19800 |
| 2022-06-15 | 23.03 | $137.45 | 8218 |
| 2022-06-14 | 22.27 | $135.31 | 21000 |
| 2022-06-13 | 21.23 | $135.98 | 18700 |
| 2022-06-10 | 20.24 | $141.03 | 85500 |
| 2022-06-09 | 19.75 | $144.94 | 6821 |
| 2022-06-08 | 19.74 | $149.78 | 20600 |
| 2022-06-07 | 20.46 | $150.90 | 12545 |
| 2022-06-06 | 21.21 | $150.00 | 13400 |
| 2022-06-03 | 22.24 | $149.60 | 12801 |
| 2022-06-02 | 23.14 | $151.98 | 18506 |
| 2022-06-01 | 24.07 | $149.10 | 48100 |
| 2022-05-31 | 24.92 | $150.21 | 18700 |
| 2022-05-27 | 26.00 | $150.63 | 25100 |
| 2022-05-26 | 27.06 | $148.03 | 303300 |
| 2022-05-25 | 27.77 | $145.19 | 247530 |
| 2022-05-24 | 27.98 | $144.25 | 6136 |
| 2022-05-23 | 27.88 | $145.55 | 17600 |
| 2022-05-20 | 27.91 | $143.07 | 10625 |
| 2022-05-19 | 27.64 | $142.81 | 18934 |
| 2022-05-18 | 27.44 | $142.70 | 18500 |
| 2022-05-17 | 27.34 | $147.56 | 32303 |
| 2022-05-16 | 27.68 | $144.75 | 13830 |
| 2022-05-13 | 27.60 | $145.38 | 27949 |
| 2022-05-12 | 27.49 | $141.41 | 14400 |
| 2022-05-11 | 26.61 | $141.71 | 37600 |
| 2022-05-10 | 25.90 | $143.73 | 19224 |
| 2022-05-09 | 25.26 | $143.42 | 28900 |
| 2022-05-06 | 24.64 | $148.02 | 12443 |
| 2022-05-05 | 24.36 | $149.43 | 12500 |
| 2022-05-04 | 24.30 | $154.95 | 6940 |
| 2022-05-03 | 24.49 | $151.24 | 15819 |
| 2022-05-02 | 23.91 | $150.56 | 26700 |
| 2022-04-29 | 23.04 | $150.07 | 10032 |
| 2022-04-28 | 22.35 | $153.87 | 9119 |
| 2022-04-27 | 21.79 | $151.12 | 74026 |
| 2022-04-26 | 20.69 | $150.65 | 7121 |
| 2022-04-25 | 19.61 | $154.74 | 21800 |
| 2022-04-22 | 18.62 | $154.38 | 7535 |
| 2022-04-21 | 17.88 | $158.05 | 34900 |
| 2022-04-20 | 17.65 | $160.41 | 11815 |
| 2022-04-19 | 17.83 | $160.23 | 12128 |
| 2022-04-18 | 17.88 | $158.53 | 17300 |
| 2022-04-14 | 17.57 | $159.11 | 13200 |
| 2022-04-13 | 17.44 | $160.61 | 38822 |
| 2022-04-12 | 17.31 | $158.80 | 12309 |
| 2022-04-11 | 17.17 | $159.83 | 14532 |
| 2022-04-08 | 17.18 | $161.91 | 7200 |
| 2022-04-07 | 17.47 | $162.07 | 9449 |
| 2022-04-06 | 17.77 | $162.00 | 8800 |
| 2022-04-05 | 18.17 | $163.47 | 18224 |
| 2022-04-04 | 18.98 | $165.90 | 18143 |
| 2022-04-01 | 19.86 | $164.56 | 10400 |
| 2022-03-31 | 20.76 | $163.27 | 81200 |
| 2022-03-30 | 21.71 | $165.93 | 80200 |
| 2022-03-29 | 22.62 | $166.96 | 21942 |
| 2022-03-28 | 23.47 | $164.30 | 34926 |
| 2022-03-25 | 24.55 | $163.68 | 13200 |
| 2022-03-24 | 25.60 | $163.32 | 47400 |
| 2022-03-23 | 26.60 | $161.35 | 8300 |
| 2022-03-22 | 27.58 | $163.53 | 38819 |
| 2022-03-21 | 28.75 | $161.34 | 9933 |
| 2022-03-18 | 29.71 | $162.19 | 42700 |
| 2022-03-17 | 30.72 | $160.00 | 14247 |
| 2022-03-16 | 31.41 | $158.66 | 33245 |
| 2022-03-15 | 31.86 | $153.47 | 26533 |
| 2022-03-14 | 31.25 | $151.12 | 303500 |
| 2022-03-11 | 30.54 | $151.76 | 20500 |
| 2022-03-10 | 29.86 | $153.91 | 16617 |
| 2022-03-09 | 29.26 | $155.33 | 28644 |
| 2022-03-08 | 28.70 | $150.89 | 47144 |
| 2022-03-07 | 27.65 | $151.17 | 72923 |
| 2022-03-04 | 26.65 | $155.57 | 25400 |
| 2022-03-03 | 25.90 | $158.07 | 34400 |
| 2022-03-02 | 25.44 | $160.11 | 12920 |
| 2022-03-01 | 24.99 | $157.57 | 15800 |
| 2022-02-28 | 24.52 | $160.26 | 31815 |
| 2022-02-25 | 24.21 | $161.30 | 172244 |
| 2022-02-24 | 23.89 | $157.54 | 32200 |
| 2022-02-23 | 22.79 | $157.15 | 13500 |
| 2022-02-22 | 22.13 | $159.63 | 23000 |
| 2022-02-18 | 21.59 | $161.43 | 375300 |
| 2022-02-17 | 21.32 | $163.07 | 8400 |
| 2022-02-16 | 21.29 | $166.27 | 22621 |
| 2022-02-15 | 21.53 | $165.68 | 13437 |
| 2022-02-14 | 21.65 | $162.99 | 14700 |
| 2022-02-11 | 21.26 | $163.71 | 14317 |
| 2022-02-10 | 21.08 | $166.64 | 31400 |
| 2022-02-09 | 21.28 | $169.07 | 37316 |
| 2022-02-08 | 21.81 | $166.50 | 8200 |
| 2022-02-07 | 21.83 | $165.17 | 12708 |
| 2022-02-04 | 21.71 | $165.40 | 10000 |
| 2022-02-03 | 21.58 | $164.46 | 26700 |
| 2022-02-02 | 21.48 | $167.89 | 16625 |
| 2022-02-01 | 21.75 | $166.84 | 30113 |
| 2022-01-31 | 21.77 | $165.71 | 66800 |
| 2022-01-28 | 21.54 | $161.98 | 23403 |
| 2022-01-27 | 20.33 | $159.45 | 15600 |
| 2022-01-26 | 19.19 | $160.54 | 17320 |
| 2022-01-25 | 18.01 | $161.30 | 31423 |
| 2022-01-24 | 16.50 | $162.75 | 40900 |
| 2022-01-21 | 14.91 | $163.34 | 319532 |
| 2022-01-20 | 13.92 | $166.18 | 26514 |
| 2022-01-19 | 13.32 | $167.60 | 16600 |
| 2022-01-18 | 12.91 | $168.33 | 20323 |
| 2022-01-14 | 12.63 | $171.70 | 10437 |
| 2022-01-13 | 12.71 | $171.67 | 15900 |
| 2022-01-12 | 13.05 | $173.54 | 33844 |
| 2022-01-11 | 13.66 | $172.57 | 15900 |
| 2022-01-10 | 14.11 | $170.56 | 26215 |
| 2022-01-07 | 14.01 | $171.28 | 33000 |
| 2022-01-06 | 14.46 | $171.56 | 13800 |
| 2022-01-05 | 14.94 | $171.84 | 22442 |
| 2022-01-04 | 15.69 | $174.82 | 14305 |
| 2022-01-03 | 15.86 | $174.67 | 27300 |
| 2021-12-31 | 16.16 | $173.97 | 12600 |
| 2021-12-30 | 16.55 | $174.22 | 38300 |
| 2021-12-29 | 16.88 | $174.58 | 8609 |
| 2021-12-28 | 17.31 | $174.52 | 18000 |
| 2021-12-27 | 17.68 | $174.71 | 12343 |
| 2021-12-23 | 18.15 | $172.96 | 9702 |
| 2021-12-22 | 18.99 | $171.54 | 10612 |
| 2021-12-21 | 19.76 | $170.03 | 11216 |
| 2021-12-20 | 20.23 | $167.28 | 28335 |
| 2021-12-17 | 19.97 | $169.05 | 8331 |
| 2021-12-16 | 20.21 | $170.51 | 13200 |
| 2021-12-15 | 20.74 | $171.66 | 9500 |
| 2021-12-14 | 21.10 | $169.10 | 14700 |
| 2021-12-13 | 20.89 | $170.44 | 11800 |
| 2021-12-10 | 21.14 | $173.61 | 9236 |
| 2021-12-09 | 21.92 | $172.58 | 12317 |
| 2021-12-08 | 22.70 | $174.20 | 9300 |
| 2021-12-07 | 23.74 | $173.61 | 33700 |
| 2021-12-06 | 24.65 | $169.87 | 20306 |
| 2021-12-03 | 24.44 | $168.23 | 21313 |
| 2021-12-02 | 24.22 | $169.50 | 25723 |
| 2021-12-01 | 24.19 | $167.43 | 9731 |
| 2021-11-30 | 24.15 | $169.16 | 10931 |
| 2021-11-29 | 24.43 | $171.51 | 23728 |
| 2021-11-26 | 25.28 | $169.91 | 11900 |
| 2021-11-24 | 25.85 | $174.24 | 6324 |
| 2021-11-23 | 27.02 | $174.10 | 8322 |
| 2021-11-22 | 28.16 | $174.20 | 37900 |
| 2021-11-19 | 28.86 | $175.11 | 11508 |
| 2021-11-18 | 29.19 | $175.71 | 10500 |
| 2021-11-17 | 29.59 | $175.50 | 7800 |
| 2021-11-16 | 29.74 | $176.07 | 16444 |
| 2021-11-15 | 29.74 | $175.65 | 16200 |
| 2021-11-12 | 29.78 | $175.70 | 19634 |
| 2021-11-11 | 29.91 | $174.76 | 9545 |
| 2021-11-10 | 30.30 | $174.29 | 13200 |
| 2021-11-09 | 30.71 | $175.90 | 10900 |
| 2021-11-08 | 30.58 | $176.38 | 14800 |
| 2021-11-05 | 30.10 | $176.02 | 9600 |
| 2021-11-04 | 29.62 | $175.41 | 12228 |
| 2021-11-03 | 29.28 | $175.06 | 136534 |
| 2021-11-02 | 29.01 | $174.08 | 48900 |
| 2021-11-01 | 28.94 | $173.70 | 226500 |
| 2021-10-29 | 28.96 | $172.87 | 235201 |
| 2021-10-28 | 29.14 | $173.35 | 260247 |
| 2021-10-27 | 29.26 | $172.01 | 6100 |
| 2021-10-26 | 29.43 | $172.95 | 13123 |
| 2021-10-25 | 29.34 | $172.60 | 15700 |
| 2021-10-22 | 29.40 | $172.30 | 4700 |
| 2021-10-21 | 29.50 | $172.43 | 6600 |
| 2021-10-20 | 29.69 | $172.32 | 12133 |
| 2021-10-19 | 29.89 | $171.65 | 7732 |
| 2021-10-18 | 30.23 | $170.41 | 15809 |
| 2021-10-15 | 30.79 | $170.26 | 22200 |
| 2021-10-14 | 31.28 | $169.06 | 13500 |
| 2021-10-13 | 32.05 | $166.64 | 5300 |
| 2021-10-12 | 33.35 | $165.49 | 18300 |
| 2021-10-11 | 34.85 | $165.74 | 5500 |
| 2021-10-08 | 36.31 | $166.57 | 19900 |
| 2021-10-07 | 37.74 | $166.67 | 6900 |
| 2021-10-06 | 39.14 | $164.93 | 10600 |
| 2021-10-05 | 41.15 | $164.65 | 248518 |
| 2021-10-04 | 42.99 | $163.45 | 19300 |
| 2021-10-01 | 45.07 | $165.49 | 22100 |
| 2021-09-30 | 47.12 | $164.29 | 15316 |
| 2021-09-29 | 49.06 | $165.13 | 21800 |
| 2021-09-28 | 50.91 | $165.61 | 11836 |
| 2021-09-27 | 52.86 | $168.88 | 8700 |
| 2021-09-24 | 54.03 | $169.17 | 5841 |
| 2021-09-23 | 55.27 | $169.75 | 10123 |
| 2021-09-22 | 56.49 | $167.90 | 12940 |
| 2021-09-21 | 58.00 | $166.37 | 13100 |
| 2021-09-20 | 59.76 | $165.70 | 34425 |
| 2021-09-17 | 61.72 | $169.19 | 16300 |
| 2021-09-16 | 62.51 | $170.71 | 12900 |
| 2021-09-15 | 63.00 | $170.96 | 9200 |
| 2021-09-14 | 63.53 | $170.06 | 13919 |
| 2021-09-13 | 63.97 | $170.80 | 18633 |
| 2021-09-10 | 64.30 | $170.52 | 19139 |
| 2021-09-09 | 64.63 | $171.49 | 17400 |
| 2021-09-08 | 64.75 | $171.85 | 17900 |
| 2021-09-07 | 64.85 | $172.59 | 28200 |
| 2021-09-03 | 64.66 | $173.13 | 18200 |
| 2021-09-02 | 64.45 | $172.57 | 22949 |
| 2021-09-01 | 64.25 | $172.26 | 599300 |
| 2021-08-31 | 64.05 | $171.48 | 28600 |
| 2021-08-30 | 63.89 | $171.47 | 9400 |
| 2021-08-27 | 63.72 | $170.82 | 8600 |
| 2021-08-26 | 63.57 | $169.37 | 7400 |
| 2021-08-25 | 63.44 | $170.43 | 12200 |
| 2021-08-24 | 63.15 | $170.09 | 8900 |
| 2021-08-23 | 62.85 | $169.33 | 14218 |
| 2021-08-20 | 62.56 | $167.70 | 6431 |
| 2021-08-19 | 62.33 | $166.53 | 8200 |
| 2021-08-18 | 62.10 | $167.44 | 15009 |
| 2021-08-17 | 61.57 | $168.73 | 17012 |
| 2021-08-16 | 60.96 | $170.16 | 17600 |
| 2021-08-13 | 60.13 | $170.19 | 10300 |
| 2021-08-12 | 59.07 | $169.95 | 9730 |
| 2021-08-11 | 57.96 | $169.91 | 10240 |
| 2021-08-10 | 56.75 | $169.26 | 8810 |
| 2021-08-09 | 55.47 | $169.06 | 9500 |
| 2021-08-06 | 54.14 | $169.19 | 8400 |
| 2021-08-05 | 52.71 | $169.29 | 5519 |
| 2021-08-04 | 51.21 | $168.50 | 7600 |
| 2021-08-03 | 49.63 | $169.00 | 11800 |
| 2021-08-02 | 47.97 | $167.71 | 14404 |
| 2021-07-30 | 46.23 | $167.48 | 13534 |
| 2021-07-29 | 44.40 | $168.61 | 8600 |
| 2021-07-28 | 42.37 | $167.89 | 6601 |
| 2021-07-27 | 40.24 | $167.09 | 18100 |
| 2021-07-26 | 38.00 | $168.21 | 14500 |
| 2021-07-23 | 35.48 | $168.30 | 7627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected