Is Caribou Biosciences, Inc. (CRBU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caribou Biosciences, Inc. (CRBU) research center and poll results.
NASDAQ : CRBU
Caribou Biosciences, Inc.
$1.694 USD
-$0.04 (-2.08%)
- Volume
- 707.55K
- Average Volume
- 2.09M
- Market Capitalization
- $168.01M
- P/E Ratio
- -1.22
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.54
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.22
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.76
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
5.98
Maximum
27.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $1.66 | 694213 |
| 2026-07-16 | 1.76 | $1.66 | 1.8M |
| 2026-07-15 | 1.76 | $1.73 | 1.2M |
| 2026-07-14 | 1.75 | $1.75 | 4.0M |
| 2026-07-13 | 1.75 | $1.80 | 2.0M |
| 2026-07-10 | 1.74 | $1.93 | 3.5M |
| 2026-07-09 | 1.73 | $1.94 | 2.2M |
| 2026-07-08 | 1.73 | $1.94 | 3.9M |
| 2026-07-07 | 1.72 | $1.92 | 2.3M |
| 2026-07-06 | 1.72 | $1.83 | 1.1M |
| 2026-07-02 | 1.73 | $1.82 | 1.9M |
| 2026-07-01 | 1.74 | $1.76 | 1.7M |
| 2026-06-30 | 1.77 | $1.76 | 1.4M |
| 2026-06-29 | 1.80 | $1.77 | 2.8M |
| 2026-06-26 | 1.83 | $1.68 | 13.9M |
| 2026-06-25 | 1.87 | $1.57 | 1.6M |
| 2026-06-24 | 1.90 | $1.66 | 1.8M |
| 2026-06-23 | 1.93 | $1.66 | 2.1M |
| 2026-06-22 | 1.95 | $1.64 | 1.8M |
| 2026-06-18 | 1.97 | $1.64 | 2.5M |
| 2026-06-17 | 1.98 | $1.64 | 1.7M |
| 2026-06-16 | 2.00 | $1.69 | 2.1M |
| 2026-06-15 | 2.02 | $1.66 | 1.7M |
| 2026-06-12 | 2.04 | $1.60 | 2.3M |
| 2026-06-11 | 2.07 | $1.66 | 2.7M |
| 2026-06-10 | 2.09 | $1.79 | 967800 |
| 2026-06-09 | 2.11 | $1.84 | 1.6M |
| 2026-06-08 | 2.12 | $1.84 | 1.7M |
| 2026-06-05 | 2.12 | $1.92 | 1.7M |
| 2026-06-04 | 2.12 | $2.07 | 1.7M |
| 2026-06-03 | 2.11 | $2.00 | 2.1M |
| 2026-06-02 | 2.11 | $2.32 | 1.7M |
| 2026-06-01 | 2.09 | $2.43 | 2.0M |
| 2026-05-29 | 2.06 | $2.36 | 1.4M |
| 2026-05-28 | 2.04 | $2.31 | 1.5M |
| 2026-05-27 | 2.02 | $2.31 | 3.7M |
| 2026-05-26 | 2.01 | $2.16 | 1.9M |
| 2026-05-22 | 2.00 | $2.10 | 1.4M |
| 2026-05-21 | 2.01 | $1.99 | 1.4M |
| 2026-05-20 | 2.02 | $2.00 | 1.7M |
| 2026-05-19 | 2.04 | $1.97 | 1.8M |
| 2026-05-18 | 2.05 | $2.07 | 2.0M |
| 2026-05-15 | 2.06 | $2.14 | 1.9M |
| 2026-05-14 | 2.07 | $2.14 | 3.4M |
| 2026-05-13 | 2.07 | $2.12 | 1.7M |
| 2026-05-12 | 2.07 | $2.03 | 1.8M |
| 2026-05-11 | 2.07 | $2.03 | 1.9M |
| 2026-05-08 | 2.07 | $1.94 | 892097 |
| 2026-05-07 | 2.07 | $1.88 | 1.7M |
| 2026-05-06 | 2.07 | $1.95 | 985900 |
| 2026-05-05 | 2.07 | $1.93 | 992511 |
| 2026-05-04 | 2.07 | $1.91 | 1.3M |
| 2026-05-01 | 2.07 | $1.87 | 1.1M |
| 2026-04-30 | 2.08 | $1.88 | 1.0M |
| 2026-04-29 | 2.08 | $1.92 | 1.2M |
| 2026-04-28 | 2.08 | $2.08 | 1.1M |
| 2026-04-27 | 2.06 | $2.13 | 2.2M |
| 2026-04-24 | 2.04 | $2.13 | 1.9M |
| 2026-04-23 | 2.03 | $2.26 | 1.5M |
| 2026-04-22 | 2.01 | $2.36 | 1.4M |
| 2026-04-21 | 1.99 | $2.25 | 1.9M |
| 2026-04-20 | 1.97 | $2.29 | 2.0M |
| 2026-04-17 | 1.95 | $2.20 | 1.8M |
| 2026-04-16 | 1.94 | $2.15 | 2.1M |
| 2026-04-15 | 1.92 | $2.20 | 2.0M |
| 2026-04-14 | 1.91 | $2.12 | 2.7M |
| 2026-04-13 | 1.90 | $1.95 | 1.0M |
| 2026-04-10 | 1.90 | $1.93 | 821300 |
| 2026-04-09 | 1.89 | $1.96 | 891128 |
| 2026-04-08 | 1.89 | $1.95 | 1.1M |
| 2026-04-07 | 1.90 | $1.86 | 1.0M |
| 2026-04-06 | 1.90 | $1.95 | 633100 |
| 2026-04-02 | 1.90 | $1.94 | 1.1M |
| 2026-04-01 | 1.89 | $1.99 | 1.3M |
| 2026-03-31 | 1.88 | $1.90 | 1.6M |
| 2026-03-30 | 1.87 | $1.72 | 1.3M |
| 2026-03-27 | 1.88 | $1.78 | 896001 |
| 2026-03-26 | 1.88 | $1.91 | 1.1M |
| 2026-03-25 | 1.89 | $1.88 | 641911 |
| 2026-03-24 | 1.89 | $1.82 | 940635 |
| 2026-03-23 | 1.91 | $1.86 | 789846 |
| 2026-03-20 | 1.91 | $1.87 | 958720 |
| 2026-03-19 | 1.90 | $1.97 | 1.6M |
| 2026-03-18 | 1.89 | $1.91 | 1.0M |
| 2026-03-17 | 1.88 | $1.97 | 930635 |
| 2026-03-16 | 1.86 | $1.87 | 1.4M |
| 2026-03-13 | 1.84 | $1.88 | 760700 |
| 2026-03-12 | 1.83 | $1.89 | 700673 |
| 2026-03-11 | 1.81 | $1.97 | 995900 |
| 2026-03-10 | 1.79 | $2.03 | 2.3M |
| 2026-03-09 | 1.77 | $1.97 | 1.6M |
| 2026-03-06 | 1.75 | $1.82 | 1.3M |
| 2026-03-05 | 1.73 | $1.71 | 1.1M |
| 2026-03-04 | 1.73 | $1.80 | 745102 |
| 2026-03-03 | 1.72 | $1.76 | 839100 |
| 2026-03-02 | 1.70 | $1.84 | 1.1M |
| 2026-02-27 | 1.68 | $1.90 | 1.4M |
| 2026-02-26 | 1.66 | $1.99 | 1.2M |
| 2026-02-25 | 1.64 | $1.95 | 2.5M |
| 2026-02-24 | 1.62 | $2.14 | 4.6M |
| 2026-02-23 | 1.59 | $1.92 | 1.9M |
| 2026-02-20 | 1.57 | $1.80 | 1.8M |
| 2026-02-19 | 1.56 | $1.76 | 1.4M |
| 2026-02-18 | 1.54 | $1.62 | 681500 |
| 2026-02-17 | 1.53 | $1.55 | 629055 |
| 2026-02-13 | 1.53 | $1.58 | 1.5M |
| 2026-02-12 | 1.53 | $1.52 | 800485 |
| 2026-02-11 | 1.53 | $1.59 | 1.1M |
| 2026-02-10 | 1.53 | $1.57 | 1.4M |
| 2026-02-09 | 1.53 | $1.63 | 760849 |
| 2026-02-06 | 1.53 | $1.57 | 1.0M |
| 2026-02-05 | 1.54 | $1.48 | 1.3M |
| 2026-02-04 | 1.55 | $1.62 | 2.2M |
| 2026-02-03 | 1.56 | $1.56 | 2.4M |
| 2026-02-02 | 1.56 | $1.46 | 1.2M |
| 2026-01-30 | 1.57 | $1.41 | 790200 |
| 2026-01-29 | 1.58 | $1.48 | 666000 |
| 2026-01-28 | 1.58 | $1.52 | 633600 |
| 2026-01-27 | 1.59 | $1.55 | 488139 |
| 2026-01-26 | 1.60 | $1.53 | 784122 |
| 2026-01-23 | 1.61 | $1.53 | 957300 |
| 2026-01-22 | 1.61 | $1.62 | 1.1M |
| 2026-01-21 | 1.62 | $1.49 | 1.4M |
| 2026-01-20 | 1.63 | $1.39 | 1.5M |
| 2026-01-16 | 1.64 | $1.46 | 2.6M |
| 2026-01-15 | 1.65 | $1.56 | 1.0M |
| 2026-01-14 | 1.65 | $1.61 | 724300 |
| 2026-01-13 | 1.66 | $1.59 | 1.0M |
| 2026-01-12 | 1.67 | $1.58 | 2.6M |
| 2026-01-09 | 1.68 | $1.66 | 711600 |
| 2026-01-08 | 1.69 | $1.69 | 493349 |
| 2026-01-07 | 1.70 | $1.77 | 1.0M |
| 2026-01-06 | 1.71 | $1.72 | 858109 |
| 2026-01-05 | 1.72 | $1.61 | 726822 |
| 2026-01-02 | 1.74 | $1.59 | 881900 |
| 2025-12-31 | 1.75 | $1.59 | 1.2M |
| 2025-12-30 | 1.76 | $1.59 | 1.1M |
| 2025-12-29 | 1.77 | $1.65 | 1.1M |
| 2025-12-26 | 1.78 | $1.70 | 780200 |
| 2025-12-24 | 1.79 | $1.72 | 333000 |
| 2025-12-23 | 1.80 | $1.66 | 891813 |
| 2025-12-22 | 1.81 | $1.72 | 689825 |
| 2025-12-19 | 1.81 | $1.68 | 1.9M |
| 2025-12-18 | 1.81 | $1.63 | 1.1M |
| 2025-12-17 | 1.82 | $1.62 | 956200 |
| 2025-12-16 | 1.83 | $1.69 | 1.0M |
| 2025-12-15 | 1.84 | $1.71 | 1.2M |
| 2025-12-12 | 1.86 | $1.79 | 1.1M |
| 2025-12-11 | 1.87 | $1.86 | 1.1M |
| 2025-12-10 | 1.89 | $1.90 | 929729 |
| 2025-12-09 | 1.91 | $1.87 | 719547 |
| 2025-12-08 | 1.92 | $1.89 | 1.0M |
| 2025-12-05 | 1.93 | $1.90 | 726780 |
| 2025-12-04 | 1.94 | $1.94 | 954209 |
| 2025-12-03 | 1.95 | $1.86 | 808232 |
| 2025-12-02 | 1.97 | $1.76 | 942376 |
| 2025-12-01 | 2.00 | $1.77 | 1.2M |
| 2025-11-28 | 2.03 | $1.94 | 407400 |
| 2025-11-26 | 2.05 | $1.88 | 797600 |
| 2025-11-25 | 2.08 | $1.87 | 1.1M |
| 2025-11-24 | 2.11 | $1.87 | 1.0M |
| 2025-11-21 | 2.13 | $1.75 | 1.2M |
| 2025-11-20 | 2.17 | $1.75 | 1.5M |
| 2025-11-19 | 2.21 | $1.82 | 924100 |
| 2025-11-18 | 2.24 | $1.87 | 1.2M |
| 2025-11-17 | 2.29 | $1.89 | 1.4M |
| 2025-11-14 | 2.34 | $1.99 | 1.4M |
| 2025-11-13 | 2.37 | $1.99 | 1.9M |
| 2025-11-12 | 2.41 | $2.26 | 1.5M |
| 2025-11-11 | 2.43 | $2.24 | 1.5M |
| 2025-11-10 | 2.44 | $2.07 | 2.0M |
| 2025-11-07 | 2.46 | $2.09 | 3.0M |
| 2025-11-06 | 2.48 | $2.14 | 1.9M |
| 2025-11-05 | 2.51 | $2.19 | 2.1M |
| 2025-11-04 | 2.53 | $2.17 | 5.1M |
| 2025-11-03 | 2.55 | $2.43 | 68.4M |
| 2025-10-31 | 2.54 | $2.42 | 564415 |
| 2025-10-30 | 2.54 | $2.32 | 474772 |
| 2025-10-29 | 2.53 | $2.37 | 532748 |
| 2025-10-28 | 2.53 | $2.47 | 615686 |
| 2025-10-27 | 2.52 | $2.45 | 838525 |
| 2025-10-24 | 2.51 | $2.49 | 656754 |
| 2025-10-23 | 2.49 | $2.50 | 377100 |
| 2025-10-22 | 2.46 | $2.53 | 1.4M |
| 2025-10-21 | 2.44 | $2.84 | 1.1M |
| 2025-10-20 | 2.40 | $2.82 | 1.2M |
| 2025-10-17 | 2.35 | $2.63 | 668900 |
| 2025-10-16 | 2.30 | $2.67 | 951226 |
| 2025-10-15 | 2.26 | $2.84 | 2.0M |
| 2025-10-14 | 2.20 | $2.44 | 1.0M |
| 2025-10-13 | 2.17 | $2.38 | 767312 |
| 2025-10-10 | 2.14 | $2.49 | 1.7M |
| 2025-10-09 | 2.11 | $2.75 | 1.5M |
| 2025-10-08 | 2.07 | $2.68 | 2.7M |
| 2025-10-07 | 2.02 | $2.43 | 1.4M |
| 2025-10-06 | 1.99 | $2.34 | 817513 |
| 2025-10-03 | 1.97 | $2.27 | 1.3M |
| 2025-10-02 | 1.95 | $2.23 | 1.4M |
| 2025-10-01 | 1.93 | $2.26 | 1.6M |
| 2025-09-30 | 1.91 | $2.33 | 1.2M |
| 2025-09-29 | 1.89 | $2.30 | 1.6M |
| 2025-09-26 | 1.87 | $2.13 | 1.6M |
| 2025-09-25 | 1.86 | $1.93 | 1.3M |
| 2025-09-24 | 1.86 | $2.13 | 2.2M |
| 2025-09-23 | 1.85 | $1.86 | 902512 |
| 2025-09-22 | 1.85 | $1.93 | 1.4M |
| 2025-09-19 | 1.85 | $1.69 | 1.1M |
| 2025-09-18 | 1.86 | $1.78 | 2.0M |
| 2025-09-17 | 1.86 | $1.72 | 1.0M |
| 2025-09-16 | 1.86 | $1.80 | 1.1M |
| 2025-09-15 | 1.86 | $1.83 | 419600 |
| 2025-09-12 | 1.87 | $1.80 | 578342 |
| 2025-09-11 | 1.88 | $1.91 | 580429 |
| 2025-09-10 | 1.88 | $1.78 | 397108 |
| 2025-09-09 | 1.88 | $1.84 | 444453 |
| 2025-09-08 | 1.88 | $1.81 | 456800 |
| 2025-09-05 | 1.87 | $1.87 | 482112 |
| 2025-09-04 | 1.87 | $1.85 | 543905 |
| 2025-09-03 | 1.87 | $1.89 | 383210 |
| 2025-09-02 | 1.88 | $1.88 | 500000 |
| 2025-08-29 | 1.89 | $1.87 | 486554 |
| 2025-08-28 | 1.89 | $1.94 | 958888 |
| 2025-08-27 | 1.90 | $1.98 | 1.3M |
| 2025-08-26 | 1.90 | $2.00 | 891748 |
| 2025-08-25 | 1.90 | $1.88 | 542431 |
| 2025-08-22 | 1.92 | $1.85 | 1.4M |
| 2025-08-21 | 1.94 | $1.84 | 564200 |
| 2025-08-20 | 1.97 | $1.80 | 474300 |
| 2025-08-19 | 2.00 | $1.77 | 890168 |
| 2025-08-18 | 2.03 | $1.87 | 1.4M |
| 2025-08-15 | 2.04 | $1.98 | 1.1M |
| 2025-08-14 | 2.05 | $2.00 | 1.3M |
| 2025-08-13 | 2.04 | $1.95 | 1.5M |
| 2025-08-12 | 2.03 | $1.79 | 714535 |
| 2025-08-11 | 2.02 | $1.71 | 644516 |
| 2025-08-08 | 2.02 | $1.73 | 658700 |
| 2025-08-07 | 2.02 | $1.81 | 1.1M |
| 2025-08-06 | 2.01 | $1.88 | 1.4M |
| 2025-08-05 | 2.01 | $2.04 | 1.2M |
| 2025-08-04 | 1.98 | $2.10 | 992300 |
| 2025-08-01 | 1.95 | $1.95 | 1.3M |
| 2025-07-31 | 1.92 | $2.03 | 1.4M |
| 2025-07-30 | 1.89 | $2.05 | 1.7M |
| 2025-07-29 | 1.85 | $1.96 | 3.6M |
| 2025-07-28 | 1.81 | $2.29 | 1.8M |
| 2025-07-25 | 1.76 | $2.28 | 1.8M |
| 2025-07-24 | 1.71 | $2.37 | 2.1M |
| 2025-07-23 | 1.67 | $2.48 | 3.0M |
| 2025-07-22 | 1.61 | $2.37 | 2.5M |
| 2025-07-21 | 1.56 | $2.07 | 2.6M |
| 2025-07-18 | 1.52 | $2.05 | 3.0M |
| 2025-07-17 | 1.49 | $1.83 | 1.6M |
| 2025-07-16 | 1.45 | $1.83 | 1.7M |
| 2025-07-15 | 1.42 | $1.61 | 1.2M |
| 2025-07-14 | 1.39 | $1.70 | 1.6M |
| 2025-07-11 | 1.36 | $1.63 | 1.2M |
| 2025-07-10 | 1.34 | $1.74 | 1.6M |
| 2025-07-09 | 1.32 | $1.75 | 2.3M |
| 2025-07-08 | 1.29 | $1.60 | 2.6M |
| 2025-07-07 | 1.28 | $1.39 | 1.6M |
| 2025-07-03 | 1.26 | $1.37 | 746500 |
| 2025-07-02 | 1.25 | $1.37 | 1.5M |
| 2025-07-01 | 1.23 | $1.25 | 923000 |
| 2025-06-30 | 1.22 | $1.26 | 853500 |
| 2025-06-27 | 1.21 | $1.26 | 12.1M |
| 2025-06-26 | 1.20 | $1.35 | 1.4M |
| 2025-06-25 | 1.19 | $1.42 | 930515 |
| 2025-06-24 | 1.18 | $1.41 | 1.1M |
| 2025-06-23 | 1.16 | $1.32 | 1.3M |
| 2025-06-20 | 1.14 | $1.34 | 2.1M |
| 2025-06-18 | 1.13 | $1.28 | 1.3M |
| 2025-06-17 | 1.12 | $1.16 | 1.2M |
| 2025-06-16 | 1.11 | $1.12 | 1.1M |
| 2025-06-13 | 1.10 | $1.11 | 1.2M |
| 2025-06-12 | 1.09 | $1.16 | 886848 |
| 2025-06-11 | 1.07 | $1.18 | 1.0M |
| 2025-06-10 | 1.05 | $1.22 | 1.9M |
| 2025-06-09 | 1.03 | $1.27 | 1.1M |
| 2025-06-06 | 1.01 | $1.26 | 2.0M |
| 2025-06-05 | 0.99 | $1.09 | 446545 |
| 2025-06-04 | 0.97 | $1.13 | 912900 |
| 2025-06-03 | 0.95 | $1.05 | 1.3M |
| 2025-06-02 | 0.94 | $0.97 | 2.4M |
| 2025-05-30 | 0.94 | $1.06 | 1.3M |
| 2025-05-29 | 0.92 | $1.16 | 1.4M |
| 2025-05-28 | 0.91 | $1.12 | 1.6M |
| 2025-05-27 | 0.89 | $1.09 | 1.2M |
| 2025-05-23 | 0.88 | $1.02 | 458300 |
| 2025-05-22 | 0.87 | $1.10 | 567400 |
| 2025-05-21 | 0.85 | $1.01 | 817942 |
| 2025-05-20 | 0.85 | $1.10 | 1.4M |
| 2025-05-19 | 0.83 | $1.05 | 1.1M |
| 2025-05-16 | 0.82 | $0.94 | 1.2M |
| 2025-05-15 | 0.81 | $0.84 | 701976 |
| 2025-05-14 | 0.81 | $0.82 | 1.2M |
| 2025-05-13 | 0.80 | $0.78 | 797500 |
| 2025-05-12 | 0.80 | $0.82 | 856433 |
| 2025-05-09 | 0.81 | $0.77 | 932800 |
| 2025-05-08 | 0.81 | $0.79 | 554614 |
| 2025-05-07 | 0.82 | $0.76 | 453643 |
| 2025-05-06 | 0.82 | $0.75 | 919200 |
| 2025-05-05 | 0.82 | $0.86 | 470600 |
| 2025-05-02 | 0.81 | $0.88 | 1.0M |
| 2025-05-01 | 0.81 | $0.80 | 772102 |
| 2025-04-30 | 0.81 | $0.85 | 786498 |
| 2025-04-29 | 0.81 | $0.85 | 1.2M |
| 2025-04-28 | 0.81 | $0.77 | 3.9M |
| 2025-04-25 | 0.82 | $0.77 | 1.4M |
| 2025-04-24 | 0.83 | $0.87 | 624300 |
| 2025-04-23 | 0.83 | $0.84 | 949902 |
| 2025-04-22 | 0.84 | $0.84 | 917700 |
| 2025-04-21 | 0.85 | $0.80 | 1.3M |
| 2025-04-17 | 0.86 | $0.74 | 997951 |
| 2025-04-16 | 0.87 | $0.73 | 915800 |
| 2025-04-15 | 0.89 | $0.78 | 1.1M |
| 2025-04-14 | 0.89 | $0.80 | 958900 |
| 2025-04-11 | 0.90 | $0.87 | 653300 |
| 2025-04-10 | 0.91 | $0.86 | 835523 |
| 2025-04-09 | 0.92 | $0.90 | 1.5M |
| 2025-04-08 | 0.93 | $0.79 | 978800 |
| 2025-04-07 | 0.94 | $0.76 | 1.8M |
| 2025-04-04 | 0.96 | $0.77 | 1.0M |
| 2025-04-03 | 0.98 | $0.79 | 953800 |
| 2025-04-02 | 1.00 | $0.86 | 1.3M |
| 2025-04-01 | 1.01 | $0.84 | 808300 |
| 2025-03-31 | 1.02 | $0.91 | 1.2M |
| 2025-03-28 | 1.03 | $0.94 | 644457 |
| 2025-03-27 | 1.04 | $0.99 | 1.3M |
| 2025-03-26 | 1.05 | $0.88 | 1.2M |
| 2025-03-25 | 1.07 | $0.96 | 1.9M |
| 2025-03-24 | 1.08 | $1.02 | 601312 |
| 2025-03-21 | 1.09 | $1.04 | 1.1M |
| 2025-03-20 | 1.11 | $1.00 | 592118 |
| 2025-03-19 | 1.13 | $0.95 | 738325 |
| 2025-03-18 | 1.15 | $0.95 | 1.4M |
| 2025-03-17 | 1.18 | $1.02 | 986674 |
| 2025-03-14 | 1.19 | $1.01 | 739456 |
| 2025-03-13 | 1.21 | $0.99 | 1.3M |
| 2025-03-12 | 1.22 | $1.06 | 637900 |
| 2025-03-11 | 1.23 | $1.07 | 1.0M |
| 2025-03-10 | 1.25 | $1.11 | 859900 |
| 2025-03-07 | 1.26 | $1.16 | 555647 |
| 2025-03-06 | 1.27 | $1.16 | 694001 |
| 2025-03-05 | 1.29 | $1.15 | 1.1M |
| 2025-03-04 | 1.30 | $1.10 | 1.2M |
| 2025-03-03 | 1.31 | $1.07 | 1.4M |
| 2025-02-28 | 1.33 | $1.17 | 1.3M |
| 2025-02-27 | 1.34 | $1.16 | 970400 |
| 2025-02-26 | 1.35 | $1.20 | 1.7M |
| 2025-02-25 | 1.36 | $1.24 | 1.1M |
| 2025-02-24 | 1.37 | $1.28 | 1.0M |
| 2025-02-21 | 1.38 | $1.31 | 784300 |
| 2025-02-20 | 1.39 | $1.41 | 547820 |
| 2025-02-19 | 1.39 | $1.43 | 993439 |
| 2025-02-18 | 1.40 | $1.42 | 1.7M |
| 2025-02-14 | 1.40 | $1.35 | 1.2M |
| 2025-02-13 | 1.41 | $1.31 | 560225 |
| 2025-02-12 | 1.43 | $1.29 | 633970 |
| 2025-02-11 | 1.44 | $1.26 | 1.7M |
| 2025-02-10 | 1.46 | $1.32 | 845258 |
| 2025-02-07 | 1.47 | $1.35 | 682803 |
| 2025-02-06 | 1.49 | $1.42 | 920500 |
| 2025-02-05 | 1.51 | $1.46 | 999830 |
| 2025-02-04 | 1.53 | $1.40 | 1.2M |
| 2025-02-03 | 1.55 | $1.37 | 1.5M |
| 2025-01-31 | 1.56 | $1.43 | 3.7M |
| 2025-01-30 | 1.57 | $1.31 | 1.7M |
| 2025-01-29 | 1.59 | $1.34 | 2.7M |
| 2025-01-28 | 1.60 | $1.40 | 1.3M |
| 2025-01-27 | 1.62 | $1.48 | 1.2M |
| 2025-01-24 | 1.63 | $1.51 | 1.0M |
| 2025-01-23 | 1.64 | $1.52 | 1.2M |
| 2025-01-22 | 1.66 | $1.52 | 1.1M |
| 2025-01-21 | 1.67 | $1.52 | 1.4M |
| 2025-01-17 | 1.69 | $1.53 | 1.0M |
| 2025-01-16 | 1.71 | $1.54 | 877996 |
| 2025-01-15 | 1.72 | $1.57 | 1.8M |
| 2025-01-14 | 1.74 | $1.56 | 1.8M |
| 2025-01-13 | 1.76 | $1.55 | 2.8M |
| 2025-01-10 | 1.78 | $1.64 | 2.1M |
| 2025-01-08 | 1.80 | $1.72 | 1.5M |
| 2025-01-07 | 1.82 | $1.87 | 1.7M |
| 2025-01-06 | 1.84 | $1.88 | 2.0M |
| 2025-01-03 | 1.84 | $1.72 | 782282 |
| 2025-01-02 | 1.86 | $1.68 | 1.4M |
| 2024-12-31 | 1.88 | $1.59 | 1.7M |
| 2024-12-30 | 1.92 | $1.61 | 1.9M |
| 2024-12-27 | 1.95 | $1.67 | 1.2M |
| 2024-12-26 | 1.98 | $1.70 | 1.5M |
| 2024-12-24 | 1.99 | $1.69 | 1.1M |
| 2024-12-23 | 2.01 | $1.79 | 1.2M |
| 2024-12-20 | 2.02 | $1.80 | 2.0M |
| 2024-12-19 | 2.03 | $1.81 | 1.2M |
| 2024-12-18 | 2.04 | $1.78 | 1.8M |
| 2024-12-17 | 2.05 | $1.94 | 1.2M |
| 2024-12-16 | 2.05 | $1.91 | 1.3M |
| 2024-12-13 | 2.05 | $1.91 | 1.3M |
| 2024-12-12 | 2.06 | $1.94 | 1.2M |
| 2024-12-11 | 2.08 | $2.02 | 979400 |
| 2024-12-10 | 2.09 | $2.03 | 1.3M |
| 2024-12-09 | 2.13 | $2.14 | 2.1M |
| 2024-12-06 | 2.16 | $2.13 | 1.1M |
| 2024-12-05 | 2.19 | $1.97 | 1.6M |
| 2024-12-04 | 2.23 | $2.04 | 1.1M |
| 2024-12-03 | 2.25 | $2.17 | 1.4M |
| 2024-12-02 | 2.26 | $2.37 | 2.4M |
| 2024-11-29 | 2.26 | $2.19 | 788240 |
| 2024-11-27 | 2.24 | $2.20 | 2.1M |
| 2024-11-26 | 2.23 | $2.02 | 2.8M |
| 2024-11-25 | 2.23 | $2.02 | 1.3M |
| 2024-11-22 | 2.22 | $2.02 | 989411 |
| 2024-11-21 | 2.21 | $1.98 | 1.1M |
| 2024-11-20 | 2.20 | $1.96 | 2.2M |
| 2024-11-19 | 2.20 | $1.99 | 1.3M |
| 2024-11-18 | 2.20 | $1.98 | 1.4M |
| 2024-11-15 | 2.20 | $1.99 | 1.7M |
| 2024-11-14 | 2.20 | $2.09 | 1.5M |
| 2024-11-13 | 2.19 | $2.20 | 1.6M |
| 2024-11-12 | 2.18 | $2.35 | 1.9M |
| 2024-11-11 | 2.16 | $2.79 | 1.5M |
| 2024-11-08 | 2.12 | $2.68 | 2.5M |
| 2024-11-07 | 2.08 | $2.78 | 3.6M |
| 2024-11-06 | 2.03 | $2.75 | 2.9M |
| 2024-11-05 | 1.99 | $2.56 | 3.0M |
| 2024-11-04 | 1.95 | $2.34 | 2.4M |
| 2024-11-01 | 1.93 | $2.21 | 1.9M |
| 2024-10-31 | 1.91 | $1.96 | 1.5M |
| 2024-10-30 | 1.90 | $1.97 | 1.7M |
| 2024-10-29 | 1.89 | $1.93 | 2.0M |
| 2024-10-28 | 1.89 | $1.88 | 1.7M |
| 2024-10-25 | 1.89 | $1.77 | 1.0M |
| 2024-10-24 | 1.90 | $1.82 | 956421 |
| 2024-10-23 | 1.91 | $1.92 | 490811 |
| 2024-10-22 | 1.91 | $1.98 | 326006 |
| 2024-10-21 | 1.90 | $1.97 | 391017 |
| 2024-10-18 | 1.90 | $2.00 | 484600 |
| 2024-10-17 | 1.90 | $1.94 | 579445 |
| 2024-10-16 | 1.91 | $2.06 | 985146 |
| 2024-10-15 | 1.91 | $1.95 | 744740 |
| 2024-10-14 | 1.92 | $1.90 | 537943 |
| 2024-10-11 | 1.92 | $1.90 | 953101 |
| 2024-10-10 | 1.93 | $1.80 | 686727 |
| 2024-10-09 | 1.95 | $1.85 | 504381 |
| 2024-10-08 | 1.96 | $1.89 | 1.2M |
| 2024-10-07 | 1.96 | $1.82 | 566810 |
| 2024-10-04 | 1.96 | $1.87 | 701010 |
| 2024-10-03 | 1.95 | $1.79 | 830240 |
| 2024-10-02 | 1.95 | $1.78 | 1.5M |
| 2024-10-01 | 1.96 | $1.83 | 781722 |
| 2024-09-30 | 1.96 | $1.96 | 527000 |
| 2024-09-27 | 1.97 | $1.98 | 1.3M |
| 2024-09-26 | 1.98 | $1.94 | 457316 |
| 2024-09-25 | 1.99 | $1.89 | 500612 |
| 2024-09-24 | 2.00 | $1.92 | 461000 |
| 2024-09-23 | 2.02 | $1.90 | 1.1M |
| 2024-09-20 | 2.03 | $2.07 | 1.2M |
| 2024-09-19 | 2.03 | $2.07 | 732713 |
| 2024-09-18 | 2.04 | $2.08 | 1.2M |
| 2024-09-17 | 2.04 | $2.10 | 718590 |
| 2024-09-16 | 2.05 | $2.03 | 756305 |
| 2024-09-13 | 2.05 | $2.12 | 718625 |
| 2024-09-12 | 2.05 | $2.03 | 557331 |
| 2024-09-11 | 2.04 | $2.04 | 819407 |
| 2024-09-10 | 2.03 | $1.96 | 1.2M |
| 2024-09-09 | 2.03 | $1.77 | 1.0M |
| 2024-09-06 | 2.04 | $1.72 | 2.6M |
| 2024-09-05 | 2.05 | $1.83 | 1.9M |
| 2024-09-04 | 2.05 | $1.90 | 1.0M |
| 2024-09-03 | 2.06 | $1.98 | 1.2M |
| 2024-08-30 | 2.06 | $2.16 | 570725 |
| 2024-08-29 | 2.06 | $2.11 | 822929 |
| 2024-08-28 | 2.06 | $2.09 | 437800 |
| 2024-08-27 | 2.07 | $2.16 | 559432 |
| 2024-08-26 | 2.08 | $2.21 | 838200 |
| 2024-08-23 | 2.09 | $2.21 | 1.1M |
| 2024-08-22 | 2.10 | $2.09 | 406099 |
| 2024-08-21 | 2.12 | $2.23 | 894818 |
| 2024-08-20 | 2.12 | $2.13 | 746098 |
| 2024-08-19 | 2.13 | $2.18 | 560739 |
| 2024-08-16 | 2.14 | $2.09 | 633331 |
| 2024-08-15 | 2.15 | $2.08 | 941400 |
| 2024-08-14 | 2.17 | $1.90 | 1.5M |
| 2024-08-13 | 2.20 | $1.86 | 974219 |
| 2024-08-12 | 2.25 | $1.85 | 823210 |
| 2024-08-09 | 2.26 | $1.94 | 844000 |
| 2024-08-08 | 2.27 | $2.02 | 918000 |
| 2024-08-07 | 2.26 | $1.90 | 1.6M |
| 2024-08-06 | 2.25 | $1.96 | 964522 |
| 2024-08-05 | 2.23 | $1.96 | 1.3M |
| 2024-08-02 | 2.21 | $2.13 | 927079 |
| 2024-08-01 | 2.19 | $2.24 | 1.2M |
| 2024-07-31 | 2.15 | $2.32 | 1.5M |
| 2024-07-30 | 2.12 | $2.30 | 748700 |
| 2024-07-29 | 2.08 | $2.36 | 1.1M |
| 2024-07-26 | 2.05 | $2.49 | 1.1M |
| 2024-07-25 | 2.01 | $2.44 | 1.1M |
| 2024-07-24 | 1.96 | $2.26 | 1.6M |
| 2024-07-23 | 1.94 | $2.40 | 1.6M |
| 2024-07-22 | 1.91 | $2.32 | 2.3M |
| 2024-07-19 | 1.88 | $2.30 | 1.2M |
| 2024-07-18 | 1.85 | $2.40 | 2.6M |
| 2024-07-17 | 1.82 | $2.64 | 3.6M |
| 2024-07-16 | 1.77 | $2.73 | 10.2M |
| 2024-07-15 | 1.72 | $2.13 | 2.5M |
| 2024-07-12 | 1.71 | $2.02 | 2.6M |
| 2024-07-11 | 1.71 | $1.88 | 2.1M |
| 2024-07-10 | 1.72 | $1.70 | 1.9M |
| 2024-07-09 | 1.72 | $1.62 | 1.7M |
| 2024-07-08 | 1.74 | $1.56 | 1.8M |
| 2024-07-05 | 1.77 | $1.60 | 2.1M |
| 2024-07-03 | 1.79 | $1.60 | 944341 |
| 2024-07-02 | 1.82 | $1.60 | 1.7M |
| 2024-07-01 | 1.85 | $1.59 | 1.3M |
| 2024-06-28 | 1.91 | $1.64 | 3.1M |
| 2024-06-27 | 1.97 | $1.68 | 2.1M |
| 2024-06-26 | 2.03 | $1.62 | 1.8M |
| 2024-06-25 | 2.10 | $1.76 | 1.5M |
| 2024-06-24 | 2.16 | $1.87 | 2.8M |
| 2024-06-21 | 2.22 | $1.72 | 8.4M |
| 2024-06-20 | 2.29 | $1.72 | 2.3M |
| 2024-06-18 | 2.36 | $1.64 | 2.8M |
| 2024-06-17 | 2.43 | $1.75 | 4.1M |
| 2024-06-14 | 2.51 | $1.79 | 3.2M |
| 2024-06-13 | 2.60 | $1.93 | 1.6M |
| 2024-06-12 | 2.69 | $1.97 | 2.5M |
| 2024-06-11 | 2.77 | $1.94 | 5.3M |
| 2024-06-10 | 2.86 | $1.88 | 3.5M |
| 2024-06-07 | 2.95 | $1.95 | 2.0M |
| 2024-06-06 | 3.03 | $2.09 | 2.2M |
| 2024-06-05 | 3.10 | $2.12 | 3.7M |
| 2024-06-04 | 3.18 | $2.17 | 3.7M |
| 2024-06-03 | 3.26 | $2.15 | 9.3M |
| 2024-05-31 | 3.35 | $2.88 | 1.5M |
| 2024-05-30 | 3.38 | $2.85 | 1.6M |
| 2024-05-29 | 3.43 | $2.88 | 2.1M |
| 2024-05-28 | 3.46 | $2.99 | 1.5M |
| 2024-05-24 | 3.50 | $2.97 | 1.5M |
| 2024-05-23 | 3.54 | $3.01 | 2.7M |
| 2024-05-22 | 3.58 | $3.11 | 2.7M |
| 2024-05-21 | 3.61 | $3.09 | 3.7M |
| 2024-05-20 | 3.66 | $3.13 | 7.6M |
| 2024-05-17 | 3.70 | $3.39 | 2.5M |
| 2024-05-16 | 3.72 | $3.59 | 1.8M |
| 2024-05-15 | 3.74 | $3.64 | 2.5M |
| 2024-05-14 | 3.75 | $3.64 | 1.5M |
| 2024-05-13 | 3.77 | $3.71 | 2.4M |
| 2024-05-10 | 3.79 | $3.54 | 1.0M |
| 2024-05-09 | 3.82 | $3.65 | 1.5M |
| 2024-05-08 | 3.86 | $3.50 | 2.4M |
| 2024-05-07 | 3.90 | $3.73 | 1.2M |
| 2024-05-06 | 3.94 | $3.83 | 1.6M |
| 2024-05-03 | 3.96 | $3.77 | 1.8M |
| 2024-05-02 | 4.00 | $3.64 | 2.3M |
| 2024-05-01 | 4.04 | $3.69 | 1.7M |
| 2024-04-30 | 4.09 | $3.63 | 1.5M |
| 2024-04-29 | 4.15 | $3.78 | 1.5M |
| 2024-04-26 | 4.21 | $3.71 | 1.0M |
| 2024-04-25 | 4.29 | $3.76 | 1.6M |
| 2024-04-24 | 4.35 | $3.85 | 1.1M |
| 2024-04-23 | 4.41 | $3.98 | 930742 |
| 2024-04-22 | 4.48 | $3.99 | 1.4M |
| 2024-04-19 | 4.54 | $3.85 | 1.7M |
| 2024-04-18 | 4.61 | $3.91 | 1.4M |
| 2024-04-17 | 4.69 | $3.91 | 2.0M |
| 2024-04-16 | 4.76 | $4.01 | 1.3M |
| 2024-04-15 | 4.83 | $4.07 | 1.6M |
| 2024-04-12 | 4.89 | $4.20 | 2.0M |
| 2024-04-11 | 4.95 | $4.33 | 950236 |
| 2024-04-10 | 5.01 | $4.35 | 2.1M |
| 2024-04-09 | 5.05 | $4.46 | 1.5M |
| 2024-04-08 | 5.18 | $4.36 | 1.5M |
| 2024-04-05 | 5.34 | $4.50 | 2.3M |
| 2024-04-04 | 5.48 | $4.54 | 1.9M |
| 2024-04-03 | 5.63 | $4.68 | 2.0M |
| 2024-04-02 | 5.76 | $4.78 | 3.1M |
| 2024-04-01 | 5.89 | $5.05 | 1.1M |
| 2024-03-28 | 6.03 | $5.14 | 1.3M |
| 2024-03-27 | 6.17 | $5.12 | 1.0M |
| 2024-03-26 | 6.32 | $5.06 | 1.1M |
| 2024-03-25 | 6.48 | $5.29 | 1.7M |
| 2024-03-22 | 6.58 | $5.23 | 1.2M |
| 2024-03-21 | 6.67 | $5.25 | 2.0M |
| 2024-03-20 | 6.75 | $5.48 | 1.3M |
| 2024-03-19 | 6.82 | $5.39 | 1.3M |
| 2024-03-18 | 6.89 | $5.23 | 1.8M |
| 2024-03-15 | 6.97 | $5.37 | 2.7M |
| 2024-03-14 | 7.06 | $5.36 | 2.6M |
| 2024-03-13 | 7.13 | $5.60 | 3.9M |
| 2024-03-12 | 7.17 | $5.02 | 6.6M |
| 2024-03-11 | 7.28 | $7.22 | 992196 |
| 2024-03-08 | 7.26 | $7.42 | 838229 |
| 2024-03-07 | 7.23 | $7.40 | 1.1M |
| 2024-03-06 | 7.19 | $7.41 | 1.0M |
| 2024-03-05 | 7.16 | $7.34 | 1.1M |
| 2024-03-04 | 7.13 | $7.50 | 1.0M |
| 2024-03-01 | 7.09 | $7.79 | 1.8M |
| 2024-02-29 | 7.04 | $7.91 | 1.3M |
| 2024-02-28 | 6.95 | $8.04 | 1.2M |
| 2024-02-27 | 6.85 | $8.26 | 2.5M |
| 2024-02-26 | 6.74 | $7.42 | 1.4M |
| 2024-02-23 | 6.64 | $6.94 | 724576 |
| 2024-02-22 | 6.56 | $6.92 | 914218 |
| 2024-02-21 | 6.47 | $6.84 | 713709 |
| 2024-02-20 | 6.40 | $6.81 | 760435 |
| 2024-02-16 | 6.33 | $6.91 | 931068 |
| 2024-02-15 | 6.24 | $7.00 | 1.3M |
| 2024-02-14 | 6.15 | $6.80 | 1.7M |
| 2024-02-13 | 6.07 | $6.47 | 2.1M |
| 2024-02-12 | 6.01 | $7.13 | 1.7M |
| 2024-02-09 | 5.93 | $6.93 | 1.1M |
| 2024-02-08 | 5.85 | $6.79 | 970976 |
| 2024-02-07 | 5.81 | $6.52 | 1.2M |
| 2024-02-06 | 5.77 | $6.88 | 1.1M |
| 2024-02-05 | 5.71 | $6.76 | 1.2M |
| 2024-02-02 | 5.61 | $6.73 | 3.9M |
| 2024-02-01 | 5.53 | $6.69 | 2.0M |
| 2024-01-31 | 5.46 | $6.13 | 1.5M |
| 2024-01-30 | 5.43 | $6.07 | 1.6M |
| 2024-01-29 | 5.41 | $5.99 | 1.5M |
| 2024-01-26 | 5.41 | $5.46 | 1.2M |
| 2024-01-25 | 5.43 | $5.37 | 873730 |
| 2024-01-24 | 5.47 | $5.21 | 769282 |
| 2024-01-23 | 5.52 | $5.30 | 852009 |
| 2024-01-22 | 5.56 | $5.36 | 961878 |
| 2024-01-19 | 5.59 | $5.12 | 941494 |
| 2024-01-18 | 5.65 | $5.38 | 2.1M |
| 2024-01-17 | 5.68 | $5.20 | 979681 |
| 2024-01-16 | 5.72 | $5.24 | 1.7M |
| 2024-01-12 | 5.77 | $5.44 | 1.3M |
| 2024-01-11 | 5.78 | $5.30 | 2.9M |
| 2024-01-10 | 5.80 | $5.96 | 3.4M |
| 2024-01-09 | 5.79 | $5.74 | 1.2M |
| 2024-01-08 | 5.79 | $5.74 | 3.1M |
| 2024-01-05 | 5.80 | $4.82 | 1.5M |
| 2024-01-04 | 5.86 | $5.16 | 1.7M |
| 2024-01-03 | 5.89 | $5.20 | 1.6M |
| 2024-01-02 | 5.92 | $5.57 | 1.7M |
| 2023-12-29 | 5.92 | $5.73 | 1.6M |
| 2023-12-28 | 5.93 | $5.88 | 3.0M |
| 2023-12-27 | 5.93 | $5.91 | 2.1M |
| 2023-12-26 | 5.93 | $6.16 | 1.4M |
| 2023-12-22 | 5.91 | $6.17 | 1.8M |
| 2023-12-21 | 5.88 | $6.17 | 1.2M |
| 2023-12-20 | 5.86 | $5.88 | 1.4M |
| 2023-12-19 | 5.83 | $6.25 | 1.5M |
| 2023-12-18 | 5.80 | $6.07 | 957316 |
| 2023-12-15 | 5.75 | $6.09 | 3.4M |
| 2023-12-14 | 5.69 | $6.17 | 2.6M |
| 2023-12-13 | 5.61 | $5.67 | 2.9M |
| 2023-12-12 | 5.54 | $5.65 | 1.5M |
| 2023-12-11 | 5.45 | $5.76 | 923548 |
| 2023-12-08 | 5.35 | $5.81 | 1.3M |
| 2023-12-07 | 5.26 | $5.95 | 945825 |
| 2023-12-06 | 5.19 | $5.94 | 1.4M |
| 2023-12-05 | 5.13 | $5.71 | 1.0M |
| 2023-12-04 | 5.08 | $5.81 | 1.5M |
| 2023-12-01 | 5.00 | $5.69 | 1.9M |
| 2023-11-30 | 4.90 | $5.87 | 2.0M |
| 2023-11-29 | 4.79 | $5.96 | 1.7M |
| 2023-11-28 | 4.67 | $5.83 | 1.1M |
| 2023-11-27 | 4.56 | $5.75 | 1.6M |
| 2023-11-24 | 4.45 | $5.66 | 1.1M |
| 2023-11-22 | 4.36 | $5.69 | 1.0M |
| 2023-11-21 | 4.27 | $5.30 | 1.1M |
| 2023-11-20 | 4.21 | $5.56 | 2.8M |
| 2023-11-17 | 4.12 | $5.22 | 2.3M |
| 2023-11-16 | 4.05 | $4.73 | 1.8M |
| 2023-11-15 | 4.01 | $4.67 | 1.9M |
| 2023-11-14 | 3.98 | $4.22 | 1.6M |
| 2023-11-13 | 3.99 | $3.79 | 1.1M |
| 2023-11-10 | 4.01 | $3.85 | 1.3M |
| 2023-11-09 | 4.03 | $3.95 | 1.4M |
| 2023-11-08 | 4.04 | $4.53 | 2.1M |
| 2023-11-07 | 4.03 | $4.77 | 2.5M |
| 2023-11-06 | 4.02 | $4.77 | 3.5M |
| 2023-11-03 | 4.00 | $4.18 | 3.6M |
| 2023-11-02 | 4.02 | $3.70 | 2.6M |
| 2023-11-01 | 4.06 | $3.58 | 2.5M |
| 2023-10-31 | 4.11 | $3.63 | 3.1M |
| 2023-10-30 | 4.16 | $3.62 | 2.0M |
| 2023-10-27 | 4.21 | $3.66 | 1.5M |
| 2023-10-26 | 4.26 | $3.82 | 1.0M |
| 2023-10-25 | 4.31 | $3.83 | 830656 |
| 2023-10-24 | 4.35 | $4.03 | 1.3M |
| 2023-10-23 | 4.40 | $3.81 | 1.5M |
| 2023-10-20 | 4.45 | $3.91 | 986974 |
| 2023-10-19 | 4.51 | $3.93 | 982062 |
| 2023-10-18 | 4.58 | $4.07 | 978718 |
| 2023-10-17 | 4.64 | $4.33 | 786313 |
| 2023-10-16 | 4.69 | $4.27 | 855755 |
| 2023-10-13 | 4.74 | $4.19 | 1.2M |
| 2023-10-12 | 4.83 | $4.13 | 1.2M |
| 2023-10-11 | 4.90 | $4.42 | 582551 |
| 2023-10-10 | 4.96 | $4.53 | 796236 |
| 2023-10-09 | 5.04 | $4.40 | 690589 |
| 2023-10-06 | 5.14 | $4.54 | 1.0M |
| 2023-10-05 | 5.20 | $4.59 | 992124 |
| 2023-10-04 | 5.26 | $4.52 | 1.4M |
| 2023-10-03 | 5.34 | $4.63 | 743648 |
| 2023-10-02 | 5.42 | $4.53 | 1.1M |
| 2023-09-29 | 5.49 | $4.78 | 897740 |
| 2023-09-28 | 5.54 | $4.73 | 886182 |
| 2023-09-27 | 5.61 | $4.69 | 1.2M |
| 2023-09-26 | 5.68 | $4.91 | 908955 |
| 2023-09-25 | 5.74 | $4.96 | 1.6M |
| 2023-09-22 | 5.81 | $5.09 | 1.1M |
| 2023-09-21 | 5.87 | $5.26 | 950569 |
| 2023-09-20 | 5.93 | $5.27 | 1.2M |
| 2023-09-19 | 5.98 | $5.45 | 1.2M |
| 2023-09-18 | 6.02 | $5.26 | 2.1M |
| 2023-09-15 | 6.06 | $5.86 | 11.8M |
| 2023-09-14 | 6.07 | $5.65 | 1.7M |
| 2023-09-13 | 6.11 | $5.60 | 2.1M |
| 2023-09-12 | 6.16 | $6.10 | 1.7M |
| 2023-09-11 | 6.19 | $6.39 | 2.4M |
| 2023-09-08 | 6.22 | $5.76 | 1.7M |
| 2023-09-07 | 6.29 | $5.79 | 1.2M |
| 2023-09-06 | 6.35 | $6.11 | 1.4M |
| 2023-09-05 | 6.37 | $6.22 | 3.1M |
| 2023-09-01 | 6.39 | $5.88 | 825403 |
| 2023-08-31 | 6.43 | $5.89 | 2.7M |
| 2023-08-30 | 6.48 | $6.00 | 1.7M |
| 2023-08-29 | 6.53 | $6.08 | 2.7M |
| 2023-08-28 | 6.59 | $6.25 | 807498 |
| 2023-08-25 | 6.64 | $6.26 | 1.1M |
| 2023-08-24 | 6.67 | $6.31 | 681945 |
| 2023-08-23 | 6.67 | $6.40 | 851531 |
| 2023-08-22 | 6.68 | $6.31 | 639198 |
| 2023-08-21 | 6.70 | $6.21 | 1.7M |
| 2023-08-18 | 6.72 | $6.09 | 954186 |
| 2023-08-17 | 6.74 | $6.12 | 1.4M |
| 2023-08-16 | 6.77 | $6.43 | 818798 |
| 2023-08-15 | 6.78 | $6.58 | 938908 |
| 2023-08-14 | 6.80 | $6.71 | 1.4M |
| 2023-08-11 | 6.78 | $6.96 | 1.2M |
| 2023-08-10 | 6.75 | $7.21 | 1.2M |
| 2023-08-09 | 6.79 | $6.92 | 2.2M |
| 2023-08-08 | 6.83 | $6.54 | 1.4M |
| 2023-08-07 | 6.89 | $6.58 | 1.2M |
| 2023-08-04 | 6.89 | $6.72 | 1.0M |
| 2023-08-03 | 6.92 | $6.84 | 957317 |
| 2023-08-02 | 6.88 | $7.06 | 1.6M |
| 2023-08-01 | 6.73 | $7.31 | 1.3M |
| 2023-07-31 | 6.57 | $7.19 | 2.1M |
| 2023-07-28 | 6.42 | $6.83 | 1.5M |
| 2023-07-27 | 6.28 | $6.38 | 1.8M |
| 2023-07-26 | 6.16 | $6.65 | 1.5M |
| 2023-07-25 | 6.04 | $6.57 | 1.2M |
| 2023-07-24 | 5.91 | $6.65 | 1.6M |
| 2023-07-21 | 5.80 | $6.62 | 2.4M |
| 2023-07-20 | 5.68 | $6.62 | 2.7M |
| 2023-07-19 | 5.56 | $6.71 | 4.0M |
| 2023-07-18 | 5.42 | $6.91 | 4.3M |
| 2023-07-17 | 5.30 | $6.29 | 3.9M |
| 2023-07-14 | 5.21 | $6.30 | 11.8M |
| 2023-07-13 | 5.13 | $8.14 | 2.9M |
| 2023-07-12 | 4.97 | $7.76 | 3.2M |
| 2023-07-11 | 4.81 | $7.69 | 3.9M |
| 2023-07-10 | 4.64 | $6.64 | 5.4M |
| 2023-07-07 | 4.53 | $7.26 | 13.1M |
| 2023-07-06 | 4.41 | $5.94 | 83.4M |
| 2023-07-05 | 4.35 | $4.08 | 594774 |
| 2023-07-03 | 4.39 | $4.08 | 515936 |
| 2023-06-30 | 4.42 | $4.25 | 867430 |
| 2023-06-29 | 4.44 | $4.08 | 576216 |
| 2023-06-28 | 4.45 | $4.04 | 670833 |
| 2023-06-27 | 4.47 | $4.09 | 752279 |
| 2023-06-26 | 4.48 | $4.08 | 588662 |
| 2023-06-23 | 4.50 | $4.33 | 1.9M |
| 2023-06-22 | 4.51 | $4.26 | 1.0M |
| 2023-06-21 | 4.54 | $4.17 | 1.2M |
| 2023-06-20 | 4.57 | $4.10 | 1.7M |
| 2023-06-16 | 4.59 | $4.34 | 6.7M |
| 2023-06-15 | 4.58 | $4.60 | 785190 |
| 2023-06-14 | 4.57 | $4.63 | 667912 |
| 2023-06-13 | 4.55 | $4.89 | 763675 |
| 2023-06-12 | 4.53 | $4.64 | 954909 |
| 2023-06-09 | 4.51 | $4.29 | 543275 |
| 2023-06-08 | 4.52 | $4.47 | 537347 |
| 2023-06-07 | 4.53 | $4.78 | 471725 |
| 2023-06-06 | 4.51 | $4.82 | 504676 |
| 2023-06-05 | 4.48 | $4.77 | 405494 |
| 2023-06-02 | 4.47 | $4.79 | 596977 |
| 2023-06-01 | 4.45 | $4.58 | 679342 |
| 2023-05-31 | 4.43 | $4.41 | 2.3M |
| 2023-05-30 | 4.42 | $4.34 | 799984 |
| 2023-05-26 | 4.42 | $4.41 | 575655 |
| 2023-05-25 | 4.42 | $4.35 | 396450 |
| 2023-05-24 | 4.41 | $4.55 | 573392 |
| 2023-05-23 | 4.40 | $4.93 | 701560 |
| 2023-05-22 | 4.36 | $4.78 | 796199 |
| 2023-05-19 | 4.35 | $4.34 | 521184 |
| 2023-05-18 | 4.35 | $4.26 | 476162 |
| 2023-05-17 | 4.36 | $4.39 | 563386 |
| 2023-05-16 | 4.36 | $4.25 | 376926 |
| 2023-05-15 | 4.37 | $4.50 | 867874 |
| 2023-05-12 | 4.38 | $4.21 | 626713 |
| 2023-05-11 | 4.40 | $4.38 | 784843 |
| 2023-05-10 | 4.42 | $4.70 | 1.2M |
| 2023-05-09 | 4.40 | $4.40 | 364208 |
| 2023-05-08 | 4.41 | $4.30 | 417004 |
| 2023-05-05 | 4.44 | $4.44 | 460906 |
| 2023-05-04 | 4.48 | $4.40 | 430072 |
| 2023-05-03 | 4.53 | $4.33 | 501050 |
| 2023-05-02 | 4.57 | $4.17 | 538646 |
| 2023-05-01 | 4.64 | $4.41 | 407092 |
| 2023-04-28 | 4.68 | $4.30 | 407982 |
| 2023-04-27 | 4.72 | $4.17 | 367560 |
| 2023-04-26 | 4.77 | $4.24 | 298785 |
| 2023-04-25 | 4.80 | $4.30 | 445566 |
| 2023-04-24 | 4.82 | $4.44 | 669910 |
| 2023-04-21 | 4.83 | $4.47 | 461127 |
| 2023-04-20 | 4.82 | $4.32 | 462730 |
| 2023-04-19 | 4.82 | $4.45 | 372300 |
| 2023-04-18 | 4.84 | $4.38 | 648640 |
| 2023-04-17 | 4.86 | $4.75 | 775543 |
| 2023-04-14 | 4.87 | $4.58 | 548829 |
| 2023-04-13 | 4.89 | $4.85 | 1.5M |
| 2023-04-12 | 4.91 | $4.33 | 548410 |
| 2023-04-11 | 4.95 | $4.57 | 901269 |
| 2023-04-10 | 4.99 | $4.84 | 380071 |
| 2023-04-06 | 5.01 | $5.29 | 339568 |
| 2023-04-05 | 5.02 | $5.33 | 355046 |
| 2023-04-04 | 5.05 | $5.21 | 512388 |
| 2023-04-03 | 5.08 | $5.47 | 529943 |
| 2023-03-31 | 5.10 | $5.31 | 530952 |
| 2023-03-30 | 5.14 | $5.14 | 779598 |
| 2023-03-29 | 5.18 | $5.17 | 536065 |
| 2023-03-28 | 5.22 | $4.73 | 384189 |
| 2023-03-27 | 5.29 | $4.69 | 417396 |
| 2023-03-24 | 5.35 | $4.63 | 579498 |
| 2023-03-23 | 5.41 | $4.30 | 619987 |
| 2023-03-22 | 5.50 | $4.34 | 485867 |
| 2023-03-21 | 5.59 | $4.81 | 373275 |
| 2023-03-20 | 5.66 | $4.88 | 445544 |
| 2023-03-17 | 5.76 | $4.96 | 1.5M |
| 2023-03-16 | 5.84 | $5.04 | 474922 |
| 2023-03-15 | 5.93 | $5.16 | 610653 |
| 2023-03-14 | 6.01 | $5.20 | 612394 |
| 2023-03-13 | 6.09 | $5.33 | 438686 |
| 2023-03-10 | 6.16 | $5.18 | 929750 |
| 2023-03-09 | 6.24 | $5.51 | 556454 |
| 2023-03-08 | 6.31 | $5.87 | 198715 |
| 2023-03-07 | 6.39 | $5.88 | 221760 |
| 2023-03-06 | 6.47 | $5.80 | 390051 |
| 2023-03-03 | 6.56 | $6.11 | 380878 |
| 2023-03-02 | 6.64 | $5.92 | 292374 |
| 2023-03-01 | 6.72 | $6.03 | 355466 |
| 2023-02-28 | 6.77 | $6.09 | 374503 |
| 2023-02-27 | 6.83 | $5.99 | 287113 |
| 2023-02-24 | 6.89 | $5.80 | 407827 |
| 2023-02-23 | 6.95 | $6.10 | 299389 |
| 2023-02-22 | 6.98 | $6.21 | 486843 |
| 2023-02-21 | 7.01 | $6.12 | 518949 |
| 2023-02-17 | 7.03 | $6.85 | 422692 |
| 2023-02-16 | 7.00 | $6.66 | 390404 |
| 2023-02-15 | 6.98 | $6.76 | 526086 |
| 2023-02-14 | 6.97 | $6.76 | 488658 |
| 2023-02-13 | 6.99 | $6.73 | 238772 |
| 2023-02-10 | 7.01 | $6.78 | 303240 |
| 2023-02-09 | 7.05 | $6.79 | 512392 |
| 2023-02-08 | 7.06 | $7.03 | 308951 |
| 2023-02-07 | 7.05 | $7.35 | 522164 |
| 2023-02-06 | 7.03 | $7.44 | 462809 |
| 2023-02-03 | 7.00 | $7.60 | 355515 |
| 2023-02-02 | 6.97 | $7.78 | 451388 |
| 2023-02-01 | 6.94 | $7.43 | 449885 |
| 2023-01-31 | 6.90 | $7.21 | 576463 |
| 2023-01-30 | 6.85 | $7.13 | 436608 |
| 2023-01-27 | 6.79 | $7.29 | 364813 |
| 2023-01-26 | 6.71 | $6.94 | 380588 |
| 2023-01-25 | 6.64 | $6.81 | 546736 |
| 2023-01-24 | 6.61 | $6.73 | 589359 |
| 2023-01-23 | 6.60 | $6.45 | 543130 |
| 2023-01-20 | 6.61 | $6.39 | 466853 |
| 2023-01-19 | 6.62 | $6.29 | 341159 |
| 2023-01-18 | 6.64 | $6.42 | 598685 |
| 2023-01-17 | 6.71 | $7.22 | 464212 |
| 2023-01-13 | 6.74 | $7.22 | 466582 |
| 2023-01-12 | 6.78 | $7.46 | 487066 |
| 2023-01-11 | 6.82 | $6.94 | 343036 |
| 2023-01-10 | 6.88 | $6.93 | 475959 |
| 2023-01-09 | 6.98 | $6.90 | 605287 |
| 2023-01-06 | 7.10 | $6.88 | 516831 |
| 2023-01-05 | 7.22 | $6.97 | 459651 |
| 2023-01-04 | 7.34 | $7.12 | 506803 |
| 2023-01-03 | 7.44 | $6.61 | 587295 |
| 2022-12-30 | 7.59 | $6.28 | 969422 |
| 2022-12-29 | 7.74 | $6.05 | 780294 |
| 2022-12-28 | 7.90 | $5.57 | 1.1M |
| 2022-12-27 | 8.04 | $5.66 | 855278 |
| 2022-12-23 | 8.18 | $6.16 | 697466 |
| 2022-12-22 | 8.31 | $6.54 | 701921 |
| 2022-12-21 | 8.43 | $6.51 | 526906 |
| 2022-12-20 | 8.54 | $6.64 | 551560 |
| 2022-12-19 | 8.65 | $6.78 | 585271 |
| 2022-12-16 | 8.77 | $7.76 | 1.8M |
| 2022-12-15 | 8.83 | $7.73 | 534018 |
| 2022-12-14 | 8.91 | $8.16 | 669224 |
| 2022-12-13 | 9.00 | $8.20 | 675799 |
| 2022-12-12 | 9.11 | $8.16 | 1.2M |
| 2022-12-09 | 9.22 | $8.97 | 342792 |
| 2022-12-08 | 9.27 | $9.25 | 699496 |
| 2022-12-07 | 9.28 | $9.36 | 525181 |
| 2022-12-06 | 9.28 | $9.35 | 493207 |
| 2022-12-05 | 9.26 | $9.14 | 428737 |
| 2022-12-02 | 9.27 | $9.61 | 434562 |
| 2022-12-01 | 9.26 | $9.16 | 399607 |
| 2022-11-30 | 9.28 | $9.31 | 1.0M |
| 2022-11-29 | 9.29 | $8.34 | 454239 |
| 2022-11-28 | 9.36 | $8.54 | 429200 |
| 2022-11-25 | 9.43 | $8.75 | 261384 |
| 2022-11-23 | 9.45 | $8.79 | 254837 |
| 2022-11-22 | 9.49 | $8.76 | 386725 |
| 2022-11-21 | 9.54 | $8.91 | 274223 |
| 2022-11-18 | 9.57 | $9.08 | 242462 |
| 2022-11-17 | 9.60 | $9.08 | 409149 |
| 2022-11-16 | 9.59 | $9.18 | 457504 |
| 2022-11-15 | 9.58 | $10.10 | 783485 |
| 2022-11-14 | 9.53 | $10.27 | 372774 |
| 2022-11-11 | 9.48 | $10.38 | 505017 |
| 2022-11-10 | 9.43 | $10.07 | 715277 |
| 2022-11-09 | 9.42 | $9.38 | 590495 |
| 2022-11-08 | 9.42 | $9.31 | 377933 |
| 2022-11-07 | 9.42 | $9.03 | 317555 |
| 2022-11-04 | 9.44 | $9.34 | 419158 |
| 2022-11-03 | 9.48 | $9.43 | 275011 |
| 2022-11-02 | 9.56 | $9.45 | 669953 |
| 2022-11-01 | 9.62 | $9.68 | 263352 |
| 2022-10-31 | 9.69 | $9.74 | 416799 |
| 2022-10-28 | 9.73 | $9.77 | 455138 |
| 2022-10-27 | 9.77 | $9.28 | 379144 |
| 2022-10-26 | 9.83 | $9.60 | 458263 |
| 2022-10-25 | 9.90 | $9.77 | 406391 |
| 2022-10-24 | 9.92 | $9.46 | 481658 |
| 2022-10-21 | 9.94 | $9.64 | 2.3M |
| 2022-10-20 | 9.95 | $8.99 | 344300 |
| 2022-10-19 | 10.01 | $8.85 | 621611 |
| 2022-10-18 | 10.12 | $9.11 | 568613 |
| 2022-10-17 | 10.24 | $9.39 | 486452 |
| 2022-10-14 | 10.34 | $9.35 | 334990 |
| 2022-10-13 | 10.44 | $9.73 | 485667 |
| 2022-10-12 | 10.60 | $9.54 | 510555 |
| 2022-10-11 | 10.75 | $9.32 | 586228 |
| 2022-10-10 | 10.89 | $9.42 | 821647 |
| 2022-10-07 | 11.06 | $10.16 | 385858 |
| 2022-10-06 | 11.13 | $10.92 | 429567 |
| 2022-10-05 | 11.18 | $10.70 | 355612 |
| 2022-10-04 | 11.20 | $11.01 | 698717 |
| 2022-10-03 | 11.17 | $10.60 | 641596 |
| 2022-09-30 | 11.13 | $10.55 | 1.3M |
| 2022-09-29 | 11.13 | $10.42 | 485757 |
| 2022-09-28 | 11.10 | $11.00 | 562359 |
| 2022-09-27 | 11.03 | $10.21 | 454137 |
| 2022-09-26 | 11.02 | $9.84 | 337818 |
| 2022-09-23 | 11.04 | $9.94 | 839118 |
| 2022-09-22 | 11.10 | $10.22 | 857056 |
| 2022-09-21 | 11.15 | $10.97 | 597388 |
| 2022-09-20 | 11.12 | $11.60 | 500874 |
| 2022-09-19 | 11.04 | $11.34 | 879914 |
| 2022-09-16 | 10.97 | $11.37 | 5.2M |
| 2022-09-15 | 10.92 | $12.79 | 1.1M |
| 2022-09-14 | 10.80 | $12.52 | 961761 |
| 2022-09-13 | 10.71 | $12.30 | 1.0M |
| 2022-09-12 | 10.60 | $12.76 | 1.4M |
| 2022-09-09 | 10.46 | $11.47 | 546297 |
| 2022-09-08 | 10.35 | $11.89 | 952073 |
| 2022-09-07 | 10.22 | $11.29 | 669577 |
| 2022-09-06 | 10.07 | $10.29 | 679447 |
| 2022-09-02 | 9.97 | $9.85 | 478290 |
| 2022-09-01 | 9.91 | $10.52 | 446346 |
| 2022-08-31 | 9.81 | $9.87 | 651294 |
| 2022-08-30 | 9.75 | $9.53 | 420568 |
| 2022-08-29 | 9.67 | $9.96 | 452969 |
| 2022-08-26 | 9.57 | $10.23 | 512731 |
| 2022-08-25 | 9.47 | $11.27 | 508480 |
| 2022-08-24 | 9.32 | $11.13 | 1.1M |
| 2022-08-23 | 9.17 | $10.46 | 770564 |
| 2022-08-22 | 9.03 | $9.90 | 560661 |
| 2022-08-19 | 8.91 | $10.06 | 580928 |
| 2022-08-18 | 8.78 | $10.33 | 750378 |
| 2022-08-17 | 8.67 | $10.41 | 1.7M |
| 2022-08-16 | 8.54 | $10.75 | 3.4M |
| 2022-08-15 | 8.36 | $10.02 | 571547 |
| 2022-08-12 | 8.20 | $9.91 | 415908 |
| 2022-08-11 | 8.06 | $9.39 | 611847 |
| 2022-08-10 | 7.96 | $9.30 | 851892 |
| 2022-08-09 | 7.86 | $8.14 | 299311 |
| 2022-08-08 | 7.79 | $8.45 | 475329 |
| 2022-08-05 | 7.70 | $8.55 | 345645 |
| 2022-08-04 | 7.61 | $8.56 | 583191 |
| 2022-08-03 | 7.51 | $8.56 | 747251 |
| 2022-08-02 | 7.37 | $8.01 | 333005 |
| 2022-08-01 | 7.25 | $8.02 | 391398 |
| 2022-07-29 | 7.12 | $8.12 | 618691 |
| 2022-07-28 | 6.99 | $8.24 | 1.1M |
| 2022-07-27 | 6.85 | $8.13 | 276544 |
| 2022-07-26 | 6.73 | $7.74 | 259747 |
| 2022-07-25 | 6.63 | $7.51 | 227132 |
| 2022-07-22 | 6.55 | $7.55 | 359841 |
| 2022-07-21 | 6.47 | $7.94 | 381267 |
| 2022-07-20 | 6.36 | $7.83 | 391187 |
| 2022-07-19 | 6.24 | $7.28 | 262087 |
| 2022-07-18 | 6.15 | $6.73 | 406073 |
| 2022-07-15 | 6.08 | $7.16 | 450957 |
| 2022-07-14 | 5.98 | $7.38 | 364690 |
| 2022-07-13 | 5.87 | $7.24 | 789457 |
| 2022-07-12 | 5.76 | $6.73 | 420361 |
| 2022-07-11 | 5.77 | $6.69 | 493611 |
| 2022-07-08 | 5.88 | $6.79 | 565999 |
| 2022-07-07 | 5.99 | $6.54 | 939078 |
| 2022-07-06 | 6.11 | $5.80 | 318867 |
| 2022-07-05 | 6.23 | $5.66 | 638057 |
| 2022-07-01 | 6.39 | $5.34 | 404302 |
| 2022-06-30 | 6.55 | $5.43 | 316195 |
| 2022-06-29 | 6.69 | $5.56 | 584145 |
| 2022-06-28 | 6.83 | $5.68 | 615573 |
| 2022-06-27 | 6.98 | $5.81 | 650461 |
| 2022-06-24 | 7.10 | $5.86 | 1.7M |
| 2022-06-23 | 7.21 | $5.89 | 790056 |
| 2022-06-22 | 7.31 | $5.71 | 873636 |
| 2022-06-21 | 7.44 | $5.52 | 886014 |
| 2022-06-17 | 7.58 | $5.55 | 937116 |
| 2022-06-16 | 7.73 | $5.17 | 601488 |
| 2022-06-15 | 7.93 | $5.30 | 676913 |
| 2022-06-14 | 8.15 | $5.13 | 789214 |
| 2022-06-13 | 8.38 | $5.10 | 2.0M |
| 2022-06-10 | 8.57 | $6.94 | 4.9M |
| 2022-06-09 | 8.63 | $8.72 | 371218 |
| 2022-06-08 | 8.53 | $9.07 | 445565 |
| 2022-06-07 | 8.44 | $8.92 | 550329 |
| 2022-06-06 | 8.33 | $8.28 | 957858 |
| 2022-06-03 | 8.28 | $8.74 | 944453 |
| 2022-06-02 | 8.23 | $8.61 | 744477 |
| 2022-06-01 | 8.22 | $8.33 | 821827 |
| 2022-05-31 | 8.19 | $8.33 | 1.1M |
| 2022-05-27 | 8.17 | $8.55 | 898961 |
| 2022-05-26 | 8.11 | $8.22 | 962194 |
| 2022-05-25 | 8.08 | $8.03 | 683282 |
| 2022-05-24 | 8.04 | $8.00 | 911289 |
| 2022-05-23 | 8.02 | $8.31 | 570449 |
| 2022-05-20 | 8.00 | $8.28 | 1.3M |
| 2022-05-19 | 7.97 | $8.64 | 681100 |
| 2022-05-18 | 7.94 | $9.12 | 885686 |
| 2022-05-17 | 7.89 | $9.67 | 1.3M |
| 2022-05-16 | 7.82 | $9.74 | 1.4M |
| 2022-05-13 | 7.72 | $8.97 | 2.8M |
| 2022-05-12 | 7.68 | $8.10 | 5.5M |
| 2022-05-11 | 7.68 | $6.63 | 746560 |
| 2022-05-10 | 7.74 | $7.29 | 513076 |
| 2022-05-09 | 7.78 | $6.67 | 515038 |
| 2022-05-06 | 7.85 | $7.33 | 721297 |
| 2022-05-05 | 7.90 | $7.78 | 559299 |
| 2022-05-04 | 7.95 | $8.34 | 315983 |
| 2022-05-03 | 7.99 | $7.80 | 184511 |
| 2022-05-02 | 8.08 | $7.93 | 313219 |
| 2022-04-29 | 8.15 | $7.40 | 199245 |
| 2022-04-28 | 8.23 | $7.48 | 299808 |
| 2022-04-27 | 8.32 | $7.32 | 340513 |
| 2022-04-26 | 8.43 | $7.54 | 321833 |
| 2022-04-25 | 8.52 | $7.93 | 268265 |
| 2022-04-22 | 8.58 | $7.79 | 324694 |
| 2022-04-21 | 8.67 | $7.98 | 259468 |
| 2022-04-20 | 8.75 | $8.20 | 328813 |
| 2022-04-19 | 8.84 | $8.18 | 316064 |
| 2022-04-18 | 8.89 | $7.75 | 343116 |
| 2022-04-14 | 8.99 | $8.14 | 201638 |
| 2022-04-13 | 9.06 | $8.20 | 519711 |
| 2022-04-12 | 9.09 | $7.80 | 251294 |
| 2022-04-11 | 9.13 | $7.94 | 400514 |
| 2022-04-08 | 9.15 | $8.26 | 527002 |
| 2022-04-07 | 9.20 | $8.32 | 315774 |
| 2022-04-06 | 9.26 | $8.71 | 376636 |
| 2022-04-05 | 9.31 | $9.16 | 339272 |
| 2022-04-04 | 9.32 | $9.58 | 309494 |
| 2022-04-01 | 9.29 | $9.22 | 438432 |
| 2022-03-31 | 9.28 | $9.18 | 417016 |
| 2022-03-30 | 9.26 | $9.25 | 418222 |
| 2022-03-29 | 9.26 | $9.45 | 365634 |
| 2022-03-28 | 9.25 | $9.34 | 452715 |
| 2022-03-25 | 9.28 | $9.22 | 345357 |
| 2022-03-24 | 9.32 | $9.51 | 398898 |
| 2022-03-23 | 9.33 | $9.60 | 342342 |
| 2022-03-22 | 9.31 | $10.02 | 858686 |
| 2022-03-21 | 9.30 | $9.15 | 787652 |
| 2022-03-18 | 9.34 | $9.77 | 4.5M |
| 2022-03-17 | 9.37 | $9.49 | 811544 |
| 2022-03-16 | 9.46 | $8.85 | 806474 |
| 2022-03-15 | 9.60 | $8.57 | 610751 |
| 2022-03-14 | 9.72 | $8.42 | 601098 |
| 2022-03-11 | 9.83 | $9.19 | 363382 |
| 2022-03-10 | 9.97 | $9.52 | 509809 |
| 2022-03-09 | 10.13 | $9.76 | 616757 |
| 2022-03-08 | 10.23 | $9.24 | 508092 |
| 2022-03-07 | 10.32 | $9.05 | 553617 |
| 2022-03-04 | 10.40 | $8.93 | 444173 |
| 2022-03-03 | 10.48 | $8.78 | 430584 |
| 2022-03-02 | 10.56 | $9.29 | 399293 |
| 2022-03-01 | 10.65 | $9.35 | 610913 |
| 2022-02-28 | 10.72 | $9.98 | 561090 |
| 2022-02-25 | 10.74 | $9.87 | 419494 |
| 2022-02-24 | 10.75 | $9.84 | 703048 |
| 2022-02-23 | 10.77 | $9.22 | 654573 |
| 2022-02-22 | 10.84 | $9.75 | 525221 |
| 2022-02-18 | 10.89 | $10.00 | 552725 |
| 2022-02-17 | 10.90 | $10.22 | 393305 |
| 2022-02-16 | 10.93 | $11.37 | 365139 |
| 2022-02-15 | 10.92 | $11.59 | 494222 |
| 2022-02-14 | 10.89 | $11.01 | 343164 |
| 2022-02-11 | 10.92 | $10.71 | 1.1M |
| 2022-02-10 | 10.96 | $11.99 | 681408 |
| 2022-02-09 | 11.01 | $12.71 | 633123 |
| 2022-02-08 | 11.02 | $11.69 | 413269 |
| 2022-02-07 | 11.07 | $11.09 | 409106 |
| 2022-02-04 | 11.16 | $10.60 | 425472 |
| 2022-02-03 | 11.27 | $10.47 | 710261 |
| 2022-02-02 | 11.42 | $10.47 | 510920 |
| 2022-02-01 | 11.62 | $11.11 | 544716 |
| 2022-01-31 | 11.83 | $10.73 | 943195 |
| 2022-01-28 | 12.05 | $10.31 | 428436 |
| 2022-01-27 | 12.28 | $10.07 | 443781 |
| 2022-01-26 | 12.50 | $10.27 | 421503 |
| 2022-01-25 | 12.76 | $10.64 | 327697 |
| 2022-01-24 | 13.00 | $10.68 | 607183 |
| 2022-01-21 | 13.28 | $10.26 | 567721 |
| 2022-01-20 | 13.55 | $10.74 | 1.3M |
| 2022-01-19 | 13.80 | $11.33 | 958908 |
| 2022-01-18 | 13.99 | $10.87 | 575083 |
| 2022-01-14 | 14.24 | $11.61 | 614839 |
| 2022-01-13 | 14.45 | $11.63 | 637698 |
| 2022-01-12 | 14.71 | $12.85 | 371151 |
| 2022-01-11 | 14.90 | $12.95 | 685732 |
| 2022-01-10 | 15.10 | $12.64 | 537100 |
| 2022-01-07 | 15.34 | $13.01 | 465843 |
| 2022-01-06 | 15.58 | $12.82 | 553050 |
| 2022-01-05 | 15.88 | $13.40 | 419811 |
| 2022-01-04 | 16.15 | $14.49 | 365151 |
| 2022-01-03 | 16.27 | $15.32 | 241282 |
| 2021-12-31 | 16.36 | $15.09 | 299467 |
| 2021-12-30 | 16.50 | $14.89 | 280646 |
| 2021-12-29 | 16.61 | $14.59 | 473586 |
| 2021-12-28 | 16.81 | $15.30 | 398887 |
| 2021-12-27 | 16.89 | $15.61 | 408491 |
| 2021-12-23 | 17.00 | $16.17 | 527656 |
| 2021-12-22 | 17.07 | $15.64 | 240106 |
| 2021-12-21 | 17.17 | $15.81 | 474113 |
| 2021-12-20 | 17.32 | $15.16 | 457502 |
| 2021-12-17 | 17.63 | $15.80 | 1.2M |
| 2021-12-16 | 17.87 | $15.84 | 389009 |
| 2021-12-15 | 18.19 | $16.89 | 336922 |
| 2021-12-14 | 18.43 | $16.51 | 456033 |
| 2021-12-13 | 18.69 | $17.06 | 313988 |
| 2021-12-10 | 18.92 | $17.44 | 175666 |
| 2021-12-09 | 19.07 | $17.84 | 150996 |
| 2021-12-08 | 19.22 | $18.76 | 197898 |
| 2021-12-07 | 19.34 | $18.78 | 270205 |
| 2021-12-06 | 19.49 | $16.92 | 473917 |
| 2021-12-03 | 19.77 | $17.07 | 370776 |
| 2021-12-02 | 20.07 | $18.01 | 458767 |
| 2021-12-01 | 20.32 | $16.93 | 503257 |
| 2021-11-30 | 20.59 | $18.59 | 974845 |
| 2021-11-29 | 20.77 | $17.05 | 318222 |
| 2021-11-26 | 21.02 | $17.68 | 200834 |
| 2021-11-24 | 21.24 | $17.68 | 377908 |
| 2021-11-23 | 21.50 | $17.60 | 570898 |
| 2021-11-22 | 21.77 | $18.86 | 498740 |
| 2021-11-19 | 21.93 | $21.28 | 258396 |
| 2021-11-18 | 21.90 | $20.66 | 423624 |
| 2021-11-17 | 21.88 | $22.25 | 254487 |
| 2021-11-16 | 21.75 | $21.53 | 278420 |
| 2021-11-15 | 21.67 | $21.73 | 295707 |
| 2021-11-12 | 21.59 | $21.70 | 412585 |
| 2021-11-11 | 21.55 | $20.52 | 298276 |
| 2021-11-10 | 21.65 | $20.75 | 229403 |
| 2021-11-09 | 21.65 | $21.16 | 330700 |
| 2021-11-08 | 21.62 | $21.81 | 336058 |
| 2021-11-05 | 21.50 | $22.44 | 212203 |
| 2021-11-04 | 21.33 | $23.26 | 312160 |
| 2021-11-03 | 21.30 | $22.89 | 303556 |
| 2021-11-02 | 21.31 | $22.30 | 302275 |
| 2021-11-01 | 21.32 | $22.19 | 334849 |
| 2021-10-29 | 21.32 | $22.11 | 290898 |
| 2021-10-28 | 21.33 | $22.11 | 221969 |
| 2021-10-27 | 21.41 | $22.79 | 216092 |
| 2021-10-26 | 21.47 | $23.15 | 404384 |
| 2021-10-25 | 21.51 | $21.94 | 215602 |
| 2021-10-22 | 21.62 | $20.70 | 260743 |
| 2021-10-21 | 21.79 | $20.18 | 349728 |
| 2021-10-20 | 22.11 | $19.78 | 374585 |
| 2021-10-19 | 22.33 | $19.97 | 425426 |
| 2021-10-18 | 22.55 | $20.03 | 404441 |
| 2021-10-15 | 22.73 | $20.84 | 409825 |
| 2021-10-14 | 22.91 | $22.59 | 415150 |
| 2021-10-13 | 23.17 | $20.78 | 463904 |
| 2021-10-12 | 23.51 | $20.53 | 525966 |
| 2021-10-11 | 23.94 | $19.33 | 495498 |
| 2021-10-08 | 24.35 | $19.16 | 1.2M |
| 2021-10-07 | 24.83 | $22.60 | 450923 |
| 2021-10-06 | 25.15 | $23.11 | 485551 |
| 2021-10-05 | 25.41 | $22.45 | 423103 |
| 2021-10-04 | 25.80 | $22.18 | 444652 |
| 2021-10-01 | 26.19 | $22.31 | 694774 |
| 2021-09-30 | 26.50 | $23.87 | 390283 |
| 2021-09-29 | 26.65 | $23.80 | 655174 |
| 2021-09-28 | 26.82 | $24.06 | 659072 |
| 2021-09-27 | 26.85 | $24.03 | 379040 |
| 2021-09-24 | 27.00 | $24.24 | 655945 |
| 2021-09-23 | 27.14 | $26.49 | 445450 |
| 2021-09-22 | 27.24 | $24.29 | 571584 |
| 2021-09-21 | 27.42 | $24.34 | 1.2M |
| 2021-09-20 | 27.66 | $23.52 | 938203 |
| 2021-09-17 | 27.79 | $24.57 | 4.0M |
| 2021-09-16 | 27.83 | $27.67 | 553473 |
| 2021-09-15 | 27.80 | $27.55 | 880560 |
| 2021-09-14 | 27.64 | $29.13 | 750439 |
| 2021-09-13 | 27.50 | $27.62 | 657901 |
| 2021-09-10 | 27.34 | $28.85 | 538610 |
| 2021-09-09 | 27.05 | $28.84 | 669872 |
| 2021-09-08 | 26.88 | $28.32 | 1.0M |
| 2021-09-07 | 26.84 | $30.29 | 1.7M |
| 2021-09-03 | 26.64 | $29.98 | 801590 |
| 2021-09-02 | 26.26 | $28.49 | 668614 |
| 2021-09-01 | 25.92 | $26.98 | 714001 |
| 2021-08-31 | 25.47 | $27.20 | 648957 |
| 2021-08-30 | 24.97 | $24.58 | 953209 |
| 2021-08-27 | 24.62 | $26.98 | 797229 |
| 2021-08-26 | 24.08 | $27.03 | 553491 |
| 2021-08-25 | 23.52 | $28.49 | 590518 |
| 2021-08-24 | 22.88 | $27.87 | 853414 |
| 2021-08-23 | 22.28 | $29.24 | 1.4M |
| 2021-08-20 | 21.66 | $26.09 | 845824 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.78
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
5.97
Maximum
27.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.66 | 694213 |
| 2026-07-16 | 1.80 | $1.66 | 1.8M |
| 2026-07-15 | 1.81 | $1.73 | 1.2M |
| 2026-07-14 | 1.82 | $1.75 | 4.0M |
| 2026-07-13 | 1.83 | $1.80 | 2.0M |
| 2026-07-10 | 1.83 | $1.93 | 3.5M |
| 2026-07-09 | 1.82 | $1.94 | 2.2M |
| 2026-07-08 | 1.81 | $1.94 | 3.9M |
| 2026-07-07 | 1.80 | $1.92 | 2.3M |
| 2026-07-06 | 1.78 | $1.83 | 1.1M |
| 2026-07-02 | 1.78 | $1.82 | 1.9M |
| 2026-07-01 | 1.77 | $1.76 | 1.7M |
| 2026-06-30 | 1.77 | $1.76 | 1.4M |
| 2026-06-29 | 1.78 | $1.77 | 2.8M |
| 2026-06-26 | 1.78 | $1.68 | 13.9M |
| 2026-06-25 | 1.79 | $1.57 | 1.6M |
| 2026-06-24 | 1.81 | $1.66 | 1.8M |
| 2026-06-23 | 1.83 | $1.66 | 2.1M |
| 2026-06-22 | 1.84 | $1.64 | 1.8M |
| 2026-06-18 | 1.86 | $1.64 | 2.5M |
| 2026-06-17 | 1.89 | $1.64 | 1.7M |
| 2026-06-16 | 1.91 | $1.69 | 2.1M |
| 2026-06-15 | 1.94 | $1.66 | 1.7M |
| 2026-06-12 | 1.97 | $1.60 | 2.3M |
| 2026-06-11 | 2.01 | $1.66 | 2.7M |
| 2026-06-10 | 2.04 | $1.79 | 967800 |
| 2026-06-09 | 2.07 | $1.84 | 1.6M |
| 2026-06-08 | 2.09 | $1.84 | 1.7M |
| 2026-06-05 | 2.12 | $1.92 | 1.7M |
| 2026-06-04 | 2.14 | $2.07 | 1.7M |
| 2026-06-03 | 2.15 | $2.00 | 2.1M |
| 2026-06-02 | 2.16 | $2.32 | 1.7M |
| 2026-06-01 | 2.15 | $2.43 | 2.0M |
| 2026-05-29 | 2.12 | $2.36 | 1.4M |
| 2026-05-28 | 2.09 | $2.31 | 1.5M |
| 2026-05-27 | 2.07 | $2.31 | 3.7M |
| 2026-05-26 | 2.04 | $2.16 | 1.9M |
| 2026-05-22 | 2.03 | $2.10 | 1.4M |
| 2026-05-21 | 2.03 | $1.99 | 1.4M |
| 2026-05-20 | 2.03 | $2.00 | 1.7M |
| 2026-05-19 | 2.03 | $1.97 | 1.8M |
| 2026-05-18 | 2.04 | $2.07 | 2.0M |
| 2026-05-15 | 2.04 | $2.14 | 1.9M |
| 2026-05-14 | 2.02 | $2.14 | 3.4M |
| 2026-05-13 | 2.01 | $2.12 | 1.7M |
| 2026-05-12 | 2.00 | $2.03 | 1.8M |
| 2026-05-11 | 2.00 | $2.03 | 1.9M |
| 2026-05-08 | 1.99 | $1.94 | 892097 |
| 2026-05-07 | 2.00 | $1.88 | 1.7M |
| 2026-05-06 | 2.01 | $1.95 | 985900 |
| 2026-05-05 | 2.02 | $1.93 | 992511 |
| 2026-05-04 | 2.03 | $1.91 | 1.3M |
| 2026-05-01 | 2.04 | $1.87 | 1.1M |
| 2026-04-30 | 2.06 | $1.88 | 1.0M |
| 2026-04-29 | 2.08 | $1.92 | 1.2M |
| 2026-04-28 | 2.09 | $2.08 | 1.1M |
| 2026-04-27 | 2.10 | $2.13 | 2.2M |
| 2026-04-24 | 2.09 | $2.13 | 1.9M |
| 2026-04-23 | 2.09 | $2.26 | 1.5M |
| 2026-04-22 | 2.07 | $2.36 | 1.4M |
| 2026-04-21 | 2.04 | $2.25 | 1.9M |
| 2026-04-20 | 2.02 | $2.29 | 2.0M |
| 2026-04-17 | 1.99 | $2.20 | 1.8M |
| 2026-04-16 | 1.97 | $2.15 | 2.1M |
| 2026-04-15 | 1.95 | $2.20 | 2.0M |
| 2026-04-14 | 1.92 | $2.12 | 2.7M |
| 2026-04-13 | 1.90 | $1.95 | 1.0M |
| 2026-04-10 | 1.90 | $1.93 | 821300 |
| 2026-04-09 | 1.89 | $1.96 | 891128 |
| 2026-04-08 | 1.88 | $1.95 | 1.1M |
| 2026-04-07 | 1.88 | $1.86 | 1.0M |
| 2026-04-06 | 1.88 | $1.95 | 633100 |
| 2026-04-02 | 1.87 | $1.94 | 1.1M |
| 2026-04-01 | 1.86 | $1.99 | 1.3M |
| 2026-03-31 | 1.85 | $1.90 | 1.6M |
| 2026-03-30 | 1.85 | $1.72 | 1.3M |
| 2026-03-27 | 1.86 | $1.78 | 896001 |
| 2026-03-26 | 1.87 | $1.91 | 1.1M |
| 2026-03-25 | 1.86 | $1.88 | 641911 |
| 2026-03-24 | 1.86 | $1.82 | 940635 |
| 2026-03-23 | 1.87 | $1.86 | 789846 |
| 2026-03-20 | 1.87 | $1.87 | 958720 |
| 2026-03-19 | 1.87 | $1.97 | 1.6M |
| 2026-03-18 | 1.86 | $1.91 | 1.0M |
| 2026-03-17 | 1.85 | $1.97 | 930635 |
| 2026-03-16 | 1.84 | $1.87 | 1.4M |
| 2026-03-13 | 1.83 | $1.88 | 760700 |
| 2026-03-12 | 1.83 | $1.89 | 700673 |
| 2026-03-11 | 1.82 | $1.97 | 995900 |
| 2026-03-10 | 1.81 | $2.03 | 2.3M |
| 2026-03-09 | 1.78 | $1.97 | 1.6M |
| 2026-03-06 | 1.76 | $1.82 | 1.3M |
| 2026-03-05 | 1.76 | $1.71 | 1.1M |
| 2026-03-04 | 1.76 | $1.80 | 745102 |
| 2026-03-03 | 1.76 | $1.76 | 839100 |
| 2026-03-02 | 1.76 | $1.84 | 1.1M |
| 2026-02-27 | 1.75 | $1.90 | 1.4M |
| 2026-02-26 | 1.74 | $1.99 | 1.2M |
| 2026-02-25 | 1.71 | $1.95 | 2.5M |
| 2026-02-24 | 1.68 | $2.14 | 4.6M |
| 2026-02-23 | 1.63 | $1.92 | 1.9M |
| 2026-02-20 | 1.60 | $1.80 | 1.8M |
| 2026-02-19 | 1.58 | $1.76 | 1.4M |
| 2026-02-18 | 1.57 | $1.62 | 681500 |
| 2026-02-17 | 1.56 | $1.55 | 629055 |
| 2026-02-13 | 1.56 | $1.58 | 1.5M |
| 2026-02-12 | 1.56 | $1.52 | 800485 |
| 2026-02-11 | 1.56 | $1.59 | 1.1M |
| 2026-02-10 | 1.56 | $1.57 | 1.4M |
| 2026-02-09 | 1.56 | $1.63 | 760849 |
| 2026-02-06 | 1.55 | $1.57 | 1.0M |
| 2026-02-05 | 1.55 | $1.48 | 1.3M |
| 2026-02-04 | 1.56 | $1.62 | 2.2M |
| 2026-02-03 | 1.55 | $1.56 | 2.4M |
| 2026-02-02 | 1.55 | $1.46 | 1.2M |
| 2026-01-30 | 1.56 | $1.41 | 790200 |
| 2026-01-29 | 1.58 | $1.48 | 666000 |
| 2026-01-28 | 1.59 | $1.52 | 633600 |
| 2026-01-27 | 1.59 | $1.55 | 488139 |
| 2026-01-26 | 1.60 | $1.53 | 784122 |
| 2026-01-23 | 1.60 | $1.53 | 957300 |
| 2026-01-22 | 1.61 | $1.62 | 1.1M |
| 2026-01-21 | 1.61 | $1.49 | 1.4M |
| 2026-01-20 | 1.62 | $1.39 | 1.5M |
| 2026-01-16 | 1.65 | $1.46 | 2.6M |
| 2026-01-15 | 1.67 | $1.56 | 1.0M |
| 2026-01-14 | 1.68 | $1.61 | 724300 |
| 2026-01-13 | 1.69 | $1.59 | 1.0M |
| 2026-01-12 | 1.70 | $1.58 | 2.6M |
| 2026-01-09 | 1.71 | $1.66 | 711600 |
| 2026-01-08 | 1.71 | $1.69 | 493349 |
| 2026-01-07 | 1.72 | $1.77 | 1.0M |
| 2026-01-06 | 1.71 | $1.72 | 858109 |
| 2026-01-05 | 1.71 | $1.61 | 726822 |
| 2026-01-02 | 1.72 | $1.59 | 881900 |
| 2025-12-31 | 1.73 | $1.59 | 1.2M |
| 2025-12-30 | 1.75 | $1.59 | 1.1M |
| 2025-12-29 | 1.77 | $1.65 | 1.1M |
| 2025-12-26 | 1.78 | $1.70 | 780200 |
| 2025-12-24 | 1.79 | $1.72 | 333000 |
| 2025-12-23 | 1.79 | $1.66 | 891813 |
| 2025-12-22 | 1.81 | $1.72 | 689825 |
| 2025-12-19 | 1.82 | $1.68 | 1.9M |
| 2025-12-18 | 1.83 | $1.63 | 1.1M |
| 2025-12-17 | 1.85 | $1.62 | 956200 |
| 2025-12-16 | 1.88 | $1.69 | 1.0M |
| 2025-12-15 | 1.90 | $1.71 | 1.2M |
| 2025-12-12 | 1.91 | $1.79 | 1.1M |
| 2025-12-11 | 1.93 | $1.86 | 1.1M |
| 2025-12-10 | 1.94 | $1.90 | 929729 |
| 2025-12-09 | 1.94 | $1.87 | 719547 |
| 2025-12-08 | 1.95 | $1.89 | 1.0M |
| 2025-12-05 | 1.95 | $1.90 | 726780 |
| 2025-12-04 | 1.96 | $1.94 | 954209 |
| 2025-12-03 | 1.96 | $1.86 | 808232 |
| 2025-12-02 | 1.97 | $1.76 | 942376 |
| 2025-12-01 | 1.99 | $1.77 | 1.2M |
| 2025-11-28 | 2.02 | $1.94 | 407400 |
| 2025-11-26 | 2.02 | $1.88 | 797600 |
| 2025-11-25 | 2.04 | $1.87 | 1.1M |
| 2025-11-24 | 2.06 | $1.87 | 1.0M |
| 2025-11-21 | 2.08 | $1.75 | 1.2M |
| 2025-11-20 | 2.11 | $1.75 | 1.5M |
| 2025-11-19 | 2.15 | $1.82 | 924100 |
| 2025-11-18 | 2.18 | $1.87 | 1.2M |
| 2025-11-17 | 2.22 | $1.89 | 1.4M |
| 2025-11-14 | 2.25 | $1.99 | 1.4M |
| 2025-11-13 | 2.28 | $1.99 | 1.9M |
| 2025-11-12 | 2.31 | $2.26 | 1.5M |
| 2025-11-11 | 2.31 | $2.24 | 1.5M |
| 2025-11-10 | 2.32 | $2.07 | 2.0M |
| 2025-11-07 | 2.35 | $2.09 | 3.0M |
| 2025-11-06 | 2.37 | $2.14 | 1.9M |
| 2025-11-05 | 2.40 | $2.19 | 2.1M |
| 2025-11-04 | 2.42 | $2.17 | 5.1M |
| 2025-11-03 | 2.45 | $2.43 | 68.4M |
| 2025-10-31 | 2.45 | $2.42 | 564415 |
| 2025-10-30 | 2.45 | $2.32 | 474772 |
| 2025-10-29 | 2.46 | $2.37 | 532748 |
| 2025-10-28 | 2.47 | $2.47 | 615686 |
| 2025-10-27 | 2.47 | $2.45 | 838525 |
| 2025-10-24 | 2.48 | $2.49 | 656754 |
| 2025-10-23 | 2.48 | $2.50 | 377100 |
| 2025-10-22 | 2.47 | $2.53 | 1.4M |
| 2025-10-21 | 2.47 | $2.84 | 1.1M |
| 2025-10-20 | 2.43 | $2.82 | 1.2M |
| 2025-10-17 | 2.39 | $2.63 | 668900 |
| 2025-10-16 | 2.36 | $2.67 | 951226 |
| 2025-10-15 | 2.33 | $2.84 | 2.0M |
| 2025-10-14 | 2.27 | $2.44 | 1.0M |
| 2025-10-13 | 2.26 | $2.38 | 767312 |
| 2025-10-10 | 2.24 | $2.49 | 1.7M |
| 2025-10-09 | 2.22 | $2.75 | 1.5M |
| 2025-10-08 | 2.16 | $2.68 | 2.7M |
| 2025-10-07 | 2.11 | $2.43 | 1.4M |
| 2025-10-06 | 2.07 | $2.34 | 817513 |
| 2025-10-03 | 2.04 | $2.27 | 1.3M |
| 2025-10-02 | 2.02 | $2.23 | 1.4M |
| 2025-10-01 | 2.00 | $2.26 | 1.6M |
| 2025-09-30 | 1.97 | $2.33 | 1.2M |
| 2025-09-29 | 1.93 | $2.30 | 1.6M |
| 2025-09-26 | 1.90 | $2.13 | 1.6M |
| 2025-09-25 | 1.87 | $1.93 | 1.3M |
| 2025-09-24 | 1.86 | $2.13 | 2.2M |
| 2025-09-23 | 1.84 | $1.86 | 902512 |
| 2025-09-22 | 1.83 | $1.93 | 1.4M |
| 2025-09-19 | 1.82 | $1.69 | 1.1M |
| 2025-09-18 | 1.84 | $1.78 | 2.0M |
| 2025-09-17 | 1.84 | $1.72 | 1.0M |
| 2025-09-16 | 1.86 | $1.80 | 1.1M |
| 2025-09-15 | 1.86 | $1.83 | 419600 |
| 2025-09-12 | 1.87 | $1.80 | 578342 |
| 2025-09-11 | 1.87 | $1.91 | 580429 |
| 2025-09-10 | 1.87 | $1.78 | 397108 |
| 2025-09-09 | 1.88 | $1.84 | 444453 |
| 2025-09-08 | 1.88 | $1.81 | 456800 |
| 2025-09-05 | 1.89 | $1.87 | 482112 |
| 2025-09-04 | 1.89 | $1.85 | 543905 |
| 2025-09-03 | 1.90 | $1.89 | 383210 |
| 2025-09-02 | 1.90 | $1.88 | 500000 |
| 2025-08-29 | 1.90 | $1.87 | 486554 |
| 2025-08-28 | 1.90 | $1.94 | 958888 |
| 2025-08-27 | 1.90 | $1.98 | 1.3M |
| 2025-08-26 | 1.89 | $2.00 | 891748 |
| 2025-08-25 | 1.88 | $1.88 | 542431 |
| 2025-08-22 | 1.88 | $1.85 | 1.4M |
| 2025-08-21 | 1.88 | $1.84 | 564200 |
| 2025-08-20 | 1.89 | $1.80 | 474300 |
| 2025-08-19 | 1.89 | $1.77 | 890168 |
| 2025-08-18 | 1.91 | $1.87 | 1.4M |
| 2025-08-15 | 1.91 | $1.98 | 1.1M |
| 2025-08-14 | 1.90 | $2.00 | 1.3M |
| 2025-08-13 | 1.89 | $1.95 | 1.5M |
| 2025-08-12 | 1.89 | $1.79 | 714535 |
| 2025-08-11 | 1.90 | $1.71 | 644516 |
| 2025-08-08 | 1.92 | $1.73 | 658700 |
| 2025-08-07 | 1.94 | $1.81 | 1.1M |
| 2025-08-06 | 1.95 | $1.88 | 1.4M |
| 2025-08-05 | 1.96 | $2.04 | 1.2M |
| 2025-08-04 | 1.95 | $2.10 | 992300 |
| 2025-08-01 | 1.94 | $1.95 | 1.3M |
| 2025-07-31 | 1.93 | $2.03 | 1.4M |
| 2025-07-30 | 1.92 | $2.05 | 1.7M |
| 2025-07-29 | 1.91 | $1.96 | 3.6M |
| 2025-07-28 | 1.91 | $2.29 | 1.8M |
| 2025-07-25 | 1.86 | $2.28 | 1.8M |
| 2025-07-24 | 1.82 | $2.37 | 2.1M |
| 2025-07-23 | 1.76 | $2.48 | 3.0M |
| 2025-07-22 | 1.69 | $2.37 | 2.5M |
| 2025-07-21 | 1.62 | $2.07 | 2.6M |
| 2025-07-18 | 1.57 | $2.05 | 3.0M |
| 2025-07-17 | 1.52 | $1.83 | 1.6M |
| 2025-07-16 | 1.48 | $1.83 | 1.7M |
| 2025-07-15 | 1.45 | $1.61 | 1.2M |
| 2025-07-14 | 1.43 | $1.70 | 1.6M |
| 2025-07-11 | 1.40 | $1.63 | 1.2M |
| 2025-07-10 | 1.38 | $1.74 | 1.6M |
| 2025-07-09 | 1.34 | $1.75 | 2.3M |
| 2025-07-08 | 1.30 | $1.60 | 2.6M |
| 2025-07-07 | 1.27 | $1.39 | 1.6M |
| 2025-07-03 | 1.25 | $1.37 | 746500 |
| 2025-07-02 | 1.24 | $1.37 | 1.5M |
| 2025-07-01 | 1.23 | $1.25 | 923000 |
| 2025-06-30 | 1.22 | $1.26 | 853500 |
| 2025-06-27 | 1.22 | $1.26 | 12.1M |
| 2025-06-26 | 1.22 | $1.35 | 1.4M |
| 2025-06-25 | 1.20 | $1.42 | 930515 |
| 2025-06-24 | 1.18 | $1.41 | 1.1M |
| 2025-06-23 | 1.16 | $1.32 | 1.3M |
| 2025-06-20 | 1.14 | $1.34 | 2.1M |
| 2025-06-18 | 1.12 | $1.28 | 1.3M |
| 2025-06-17 | 1.10 | $1.16 | 1.2M |
| 2025-06-16 | 1.09 | $1.12 | 1.1M |
| 2025-06-13 | 1.09 | $1.11 | 1.2M |
| 2025-06-12 | 1.09 | $1.16 | 886848 |
| 2025-06-11 | 1.08 | $1.18 | 1.0M |
| 2025-06-10 | 1.07 | $1.22 | 1.9M |
| 2025-06-09 | 1.06 | $1.27 | 1.1M |
| 2025-06-06 | 1.03 | $1.26 | 2.0M |
| 2025-06-05 | 1.01 | $1.09 | 446545 |
| 2025-06-04 | 1.00 | $1.13 | 912900 |
| 2025-06-03 | 0.99 | $1.05 | 1.3M |
| 2025-06-02 | 0.98 | $0.97 | 2.4M |
| 2025-05-30 | 0.98 | $1.06 | 1.3M |
| 2025-05-29 | 0.97 | $1.16 | 1.4M |
| 2025-05-28 | 0.95 | $1.12 | 1.6M |
| 2025-05-27 | 0.93 | $1.09 | 1.2M |
| 2025-05-23 | 0.92 | $1.02 | 458300 |
| 2025-05-22 | 0.91 | $1.10 | 567400 |
| 2025-05-21 | 0.89 | $1.01 | 817942 |
| 2025-05-20 | 0.87 | $1.10 | 1.4M |
| 2025-05-19 | 0.85 | $1.05 | 1.1M |
| 2025-05-16 | 0.83 | $0.94 | 1.2M |
| 2025-05-15 | 0.82 | $0.84 | 701976 |
| 2025-05-14 | 0.82 | $0.82 | 1.2M |
| 2025-05-13 | 0.82 | $0.78 | 797500 |
| 2025-05-12 | 0.82 | $0.82 | 856433 |
| 2025-05-09 | 0.82 | $0.77 | 932800 |
| 2025-05-08 | 0.82 | $0.79 | 554614 |
| 2025-05-07 | 0.83 | $0.76 | 453643 |
| 2025-05-06 | 0.83 | $0.75 | 919200 |
| 2025-05-05 | 0.84 | $0.86 | 470600 |
| 2025-05-02 | 0.84 | $0.88 | 1.0M |
| 2025-05-01 | 0.84 | $0.80 | 772102 |
| 2025-04-30 | 0.84 | $0.85 | 786498 |
| 2025-04-29 | 0.84 | $0.85 | 1.2M |
| 2025-04-28 | 0.84 | $0.77 | 3.9M |
| 2025-04-25 | 0.85 | $0.77 | 1.4M |
| 2025-04-24 | 0.85 | $0.87 | 624300 |
| 2025-04-23 | 0.85 | $0.84 | 949902 |
| 2025-04-22 | 0.85 | $0.84 | 917700 |
| 2025-04-21 | 0.86 | $0.80 | 1.3M |
| 2025-04-17 | 0.86 | $0.74 | 997951 |
| 2025-04-16 | 0.87 | $0.73 | 915800 |
| 2025-04-15 | 0.89 | $0.78 | 1.1M |
| 2025-04-14 | 0.90 | $0.80 | 958900 |
| 2025-04-11 | 0.91 | $0.87 | 653300 |
| 2025-04-10 | 0.92 | $0.86 | 835523 |
| 2025-04-09 | 0.92 | $0.90 | 1.5M |
| 2025-04-08 | 0.92 | $0.79 | 978800 |
| 2025-04-07 | 0.94 | $0.76 | 1.8M |
| 2025-04-04 | 0.96 | $0.77 | 1.0M |
| 2025-04-03 | 0.98 | $0.79 | 953800 |
| 2025-04-02 | 1.00 | $0.86 | 1.3M |
| 2025-04-01 | 1.01 | $0.84 | 808300 |
| 2025-03-31 | 1.03 | $0.91 | 1.2M |
| 2025-03-28 | 1.04 | $0.94 | 644457 |
| 2025-03-27 | 1.05 | $0.99 | 1.3M |
| 2025-03-26 | 1.06 | $0.88 | 1.2M |
| 2025-03-25 | 1.08 | $0.96 | 1.9M |
| 2025-03-24 | 1.09 | $1.02 | 601312 |
| 2025-03-21 | 1.10 | $1.04 | 1.1M |
| 2025-03-20 | 1.11 | $1.00 | 592118 |
| 2025-03-19 | 1.12 | $0.95 | 738325 |
| 2025-03-18 | 1.13 | $0.95 | 1.4M |
| 2025-03-17 | 1.15 | $1.02 | 986674 |
| 2025-03-14 | 1.17 | $1.01 | 739456 |
| 2025-03-13 | 1.18 | $0.99 | 1.3M |
| 2025-03-12 | 1.21 | $1.06 | 637900 |
| 2025-03-11 | 1.22 | $1.07 | 1.0M |
| 2025-03-10 | 1.24 | $1.11 | 859900 |
| 2025-03-07 | 1.25 | $1.16 | 555647 |
| 2025-03-06 | 1.26 | $1.16 | 694001 |
| 2025-03-05 | 1.27 | $1.15 | 1.1M |
| 2025-03-04 | 1.28 | $1.10 | 1.2M |
| 2025-03-03 | 1.30 | $1.07 | 1.4M |
| 2025-02-28 | 1.33 | $1.17 | 1.3M |
| 2025-02-27 | 1.34 | $1.16 | 970400 |
| 2025-02-26 | 1.36 | $1.20 | 1.7M |
| 2025-02-25 | 1.38 | $1.24 | 1.1M |
| 2025-02-24 | 1.39 | $1.28 | 1.0M |
| 2025-02-21 | 1.41 | $1.31 | 784300 |
| 2025-02-20 | 1.42 | $1.41 | 547820 |
| 2025-02-19 | 1.42 | $1.43 | 993439 |
| 2025-02-18 | 1.42 | $1.42 | 1.7M |
| 2025-02-14 | 1.42 | $1.35 | 1.2M |
| 2025-02-13 | 1.42 | $1.31 | 560225 |
| 2025-02-12 | 1.43 | $1.29 | 633970 |
| 2025-02-11 | 1.45 | $1.26 | 1.7M |
| 2025-02-10 | 1.47 | $1.32 | 845258 |
| 2025-02-07 | 1.49 | $1.35 | 682803 |
| 2025-02-06 | 1.50 | $1.42 | 920500 |
| 2025-02-05 | 1.51 | $1.46 | 999830 |
| 2025-02-04 | 1.51 | $1.40 | 1.2M |
| 2025-02-03 | 1.52 | $1.37 | 1.5M |
| 2025-01-31 | 1.54 | $1.43 | 3.7M |
| 2025-01-30 | 1.55 | $1.31 | 1.7M |
| 2025-01-29 | 1.58 | $1.34 | 2.7M |
| 2025-01-28 | 1.60 | $1.40 | 1.3M |
| 2025-01-27 | 1.62 | $1.48 | 1.2M |
| 2025-01-24 | 1.64 | $1.51 | 1.0M |
| 2025-01-23 | 1.65 | $1.52 | 1.2M |
| 2025-01-22 | 1.67 | $1.52 | 1.1M |
| 2025-01-21 | 1.68 | $1.52 | 1.4M |
| 2025-01-17 | 1.70 | $1.53 | 1.0M |
| 2025-01-16 | 1.72 | $1.54 | 877996 |
| 2025-01-15 | 1.74 | $1.57 | 1.8M |
| 2025-01-14 | 1.75 | $1.56 | 1.8M |
| 2025-01-13 | 1.77 | $1.55 | 2.8M |
| 2025-01-10 | 1.80 | $1.64 | 2.1M |
| 2025-01-08 | 1.82 | $1.72 | 1.5M |
| 2025-01-07 | 1.83 | $1.87 | 1.7M |
| 2025-01-06 | 1.82 | $1.88 | 2.0M |
| 2025-01-03 | 1.81 | $1.72 | 782282 |
| 2025-01-02 | 1.82 | $1.68 | 1.4M |
| 2024-12-31 | 1.84 | $1.59 | 1.7M |
| 2024-12-30 | 1.87 | $1.61 | 1.9M |
| 2024-12-27 | 1.89 | $1.67 | 1.2M |
| 2024-12-26 | 1.92 | $1.70 | 1.5M |
| 2024-12-24 | 1.94 | $1.69 | 1.1M |
| 2024-12-23 | 1.96 | $1.79 | 1.2M |
| 2024-12-20 | 1.98 | $1.80 | 2.0M |
| 2024-12-19 | 2.00 | $1.81 | 1.2M |
| 2024-12-18 | 2.02 | $1.78 | 1.8M |
| 2024-12-17 | 2.05 | $1.94 | 1.2M |
| 2024-12-16 | 2.06 | $1.91 | 1.3M |
| 2024-12-13 | 2.08 | $1.91 | 1.3M |
| 2024-12-12 | 2.09 | $1.94 | 1.2M |
| 2024-12-11 | 2.11 | $2.02 | 979400 |
| 2024-12-10 | 2.12 | $2.03 | 1.3M |
| 2024-12-09 | 2.13 | $2.14 | 2.1M |
| 2024-12-06 | 2.13 | $2.13 | 1.1M |
| 2024-12-05 | 2.13 | $1.97 | 1.6M |
| 2024-12-04 | 2.14 | $2.04 | 1.1M |
| 2024-12-03 | 2.15 | $2.17 | 1.4M |
| 2024-12-02 | 2.15 | $2.37 | 2.4M |
| 2024-11-29 | 2.13 | $2.19 | 788240 |
| 2024-11-27 | 2.12 | $2.20 | 2.1M |
| 2024-11-26 | 2.11 | $2.02 | 2.8M |
| 2024-11-25 | 2.12 | $2.02 | 1.3M |
| 2024-11-22 | 2.14 | $2.02 | 989411 |
| 2024-11-21 | 2.15 | $1.98 | 1.1M |
| 2024-11-20 | 2.16 | $1.96 | 2.2M |
| 2024-11-19 | 2.19 | $1.99 | 1.3M |
| 2024-11-18 | 2.21 | $1.98 | 1.4M |
| 2024-11-15 | 2.23 | $1.99 | 1.7M |
| 2024-11-14 | 2.26 | $2.09 | 1.5M |
| 2024-11-13 | 2.27 | $2.20 | 1.6M |
| 2024-11-12 | 2.28 | $2.35 | 1.9M |
| 2024-11-11 | 2.27 | $2.79 | 1.5M |
| 2024-11-08 | 2.22 | $2.68 | 2.5M |
| 2024-11-07 | 2.17 | $2.78 | 3.6M |
| 2024-11-06 | 2.11 | $2.75 | 2.9M |
| 2024-11-05 | 2.04 | $2.56 | 3.0M |
| 2024-11-04 | 1.99 | $2.34 | 2.4M |
| 2024-11-01 | 1.95 | $2.21 | 1.9M |
| 2024-10-31 | 1.92 | $1.96 | 1.5M |
| 2024-10-30 | 1.92 | $1.97 | 1.7M |
| 2024-10-29 | 1.91 | $1.93 | 2.0M |
| 2024-10-28 | 1.91 | $1.88 | 1.7M |
| 2024-10-25 | 1.91 | $1.77 | 1.0M |
| 2024-10-24 | 1.93 | $1.82 | 956421 |
| 2024-10-23 | 1.94 | $1.92 | 490811 |
| 2024-10-22 | 1.94 | $1.98 | 326006 |
| 2024-10-21 | 1.93 | $1.97 | 391017 |
| 2024-10-18 | 1.93 | $2.00 | 484600 |
| 2024-10-17 | 1.92 | $1.94 | 579445 |
| 2024-10-16 | 1.92 | $2.06 | 985146 |
| 2024-10-15 | 1.91 | $1.95 | 744740 |
| 2024-10-14 | 1.90 | $1.90 | 537943 |
| 2024-10-11 | 1.90 | $1.90 | 953101 |
| 2024-10-10 | 1.90 | $1.80 | 686727 |
| 2024-10-09 | 1.91 | $1.85 | 504381 |
| 2024-10-08 | 1.92 | $1.89 | 1.2M |
| 2024-10-07 | 1.92 | $1.82 | 566810 |
| 2024-10-04 | 1.94 | $1.87 | 701010 |
| 2024-10-03 | 1.94 | $1.79 | 830240 |
| 2024-10-02 | 1.96 | $1.78 | 1.5M |
| 2024-10-01 | 1.98 | $1.83 | 781722 |
| 2024-09-30 | 1.99 | $1.96 | 527000 |
| 2024-09-27 | 2.00 | $1.98 | 1.3M |
| 2024-09-26 | 2.00 | $1.94 | 457316 |
| 2024-09-25 | 2.00 | $1.89 | 500612 |
| 2024-09-24 | 2.02 | $1.92 | 461000 |
| 2024-09-23 | 2.03 | $1.90 | 1.1M |
| 2024-09-20 | 2.04 | $2.07 | 1.2M |
| 2024-09-19 | 2.04 | $2.07 | 732713 |
| 2024-09-18 | 2.03 | $2.08 | 1.2M |
| 2024-09-17 | 2.03 | $2.10 | 718590 |
| 2024-09-16 | 2.02 | $2.03 | 756305 |
| 2024-09-13 | 2.02 | $2.12 | 718625 |
| 2024-09-12 | 2.01 | $2.03 | 557331 |
| 2024-09-11 | 2.00 | $2.04 | 819407 |
| 2024-09-10 | 2.00 | $1.96 | 1.2M |
| 2024-09-09 | 2.00 | $1.77 | 1.0M |
| 2024-09-06 | 2.03 | $1.72 | 2.6M |
| 2024-09-05 | 2.06 | $1.83 | 1.9M |
| 2024-09-04 | 2.09 | $1.90 | 1.0M |
| 2024-09-03 | 2.11 | $1.98 | 1.2M |
| 2024-08-30 | 2.12 | $2.16 | 570725 |
| 2024-08-29 | 2.11 | $2.11 | 822929 |
| 2024-08-28 | 2.11 | $2.09 | 437800 |
| 2024-08-27 | 2.12 | $2.16 | 559432 |
| 2024-08-26 | 2.11 | $2.21 | 838200 |
| 2024-08-23 | 2.10 | $2.21 | 1.1M |
| 2024-08-22 | 2.09 | $2.09 | 406099 |
| 2024-08-21 | 2.09 | $2.23 | 894818 |
| 2024-08-20 | 2.08 | $2.13 | 746098 |
| 2024-08-19 | 2.07 | $2.18 | 560739 |
| 2024-08-16 | 2.06 | $2.09 | 633331 |
| 2024-08-15 | 2.06 | $2.08 | 941400 |
| 2024-08-14 | 2.05 | $1.90 | 1.5M |
| 2024-08-13 | 2.07 | $1.86 | 974219 |
| 2024-08-12 | 2.09 | $1.85 | 823210 |
| 2024-08-09 | 2.12 | $1.94 | 844000 |
| 2024-08-08 | 2.14 | $2.02 | 918000 |
| 2024-08-07 | 2.15 | $1.90 | 1.6M |
| 2024-08-06 | 2.17 | $1.96 | 964522 |
| 2024-08-05 | 2.20 | $1.96 | 1.3M |
| 2024-08-02 | 2.22 | $2.13 | 927079 |
| 2024-08-01 | 2.23 | $2.24 | 1.2M |
| 2024-07-31 | 2.23 | $2.32 | 1.5M |
| 2024-07-30 | 2.22 | $2.30 | 748700 |
| 2024-07-29 | 2.21 | $2.36 | 1.1M |
| 2024-07-26 | 2.20 | $2.49 | 1.1M |
| 2024-07-25 | 2.17 | $2.44 | 1.1M |
| 2024-07-24 | 2.14 | $2.26 | 1.6M |
| 2024-07-23 | 2.13 | $2.40 | 1.6M |
| 2024-07-22 | 2.10 | $2.32 | 2.3M |
| 2024-07-19 | 2.07 | $2.30 | 1.2M |
| 2024-07-18 | 2.05 | $2.40 | 2.6M |
| 2024-07-17 | 2.01 | $2.64 | 3.6M |
| 2024-07-16 | 1.95 | $2.73 | 10.2M |
| 2024-07-15 | 1.86 | $2.13 | 2.5M |
| 2024-07-12 | 1.84 | $2.02 | 2.6M |
| 2024-07-11 | 1.82 | $1.88 | 2.1M |
| 2024-07-10 | 1.81 | $1.70 | 1.9M |
| 2024-07-09 | 1.82 | $1.62 | 1.7M |
| 2024-07-08 | 1.84 | $1.56 | 1.8M |
| 2024-07-05 | 1.87 | $1.60 | 2.1M |
| 2024-07-03 | 1.90 | $1.60 | 944341 |
| 2024-07-02 | 1.93 | $1.60 | 1.7M |
| 2024-07-01 | 1.97 | $1.59 | 1.3M |
| 2024-06-28 | 2.01 | $1.64 | 3.1M |
| 2024-06-27 | 2.05 | $1.68 | 2.1M |
| 2024-06-26 | 2.09 | $1.62 | 1.8M |
| 2024-06-25 | 2.14 | $1.76 | 1.5M |
| 2024-06-24 | 2.18 | $1.87 | 2.8M |
| 2024-06-21 | 2.21 | $1.72 | 8.4M |
| 2024-06-20 | 2.26 | $1.72 | 2.3M |
| 2024-06-18 | 2.32 | $1.64 | 2.8M |
| 2024-06-17 | 2.39 | $1.75 | 4.1M |
| 2024-06-14 | 2.45 | $1.79 | 3.2M |
| 2024-06-13 | 2.52 | $1.93 | 1.6M |
| 2024-06-12 | 2.59 | $1.97 | 2.5M |
| 2024-06-11 | 2.65 | $1.94 | 5.3M |
| 2024-06-10 | 2.73 | $1.88 | 3.5M |
| 2024-06-07 | 2.82 | $1.95 | 2.0M |
| 2024-06-06 | 2.91 | $2.09 | 2.2M |
| 2024-06-05 | 2.99 | $2.12 | 3.7M |
| 2024-06-04 | 3.09 | $2.17 | 3.7M |
| 2024-06-03 | 3.18 | $2.15 | 9.3M |
| 2024-05-31 | 3.29 | $2.88 | 1.5M |
| 2024-05-30 | 3.33 | $2.85 | 1.6M |
| 2024-05-29 | 3.39 | $2.88 | 2.1M |
| 2024-05-28 | 3.44 | $2.99 | 1.5M |
| 2024-05-24 | 3.49 | $2.97 | 1.5M |
| 2024-05-23 | 3.54 | $3.01 | 2.7M |
| 2024-05-22 | 3.60 | $3.11 | 2.7M |
| 2024-05-21 | 3.65 | $3.09 | 3.7M |
| 2024-05-20 | 3.71 | $3.13 | 7.6M |
| 2024-05-17 | 3.77 | $3.39 | 2.5M |
| 2024-05-16 | 3.81 | $3.59 | 1.8M |
| 2024-05-15 | 3.83 | $3.64 | 2.5M |
| 2024-05-14 | 3.85 | $3.64 | 1.5M |
| 2024-05-13 | 3.87 | $3.71 | 2.4M |
| 2024-05-10 | 3.89 | $3.54 | 1.0M |
| 2024-05-09 | 3.92 | $3.65 | 1.5M |
| 2024-05-08 | 3.95 | $3.50 | 2.4M |
| 2024-05-07 | 4.00 | $3.73 | 1.2M |
| 2024-05-06 | 4.03 | $3.83 | 1.6M |
| 2024-05-03 | 4.05 | $3.77 | 1.8M |
| 2024-05-02 | 4.08 | $3.64 | 2.3M |
| 2024-05-01 | 4.12 | $3.69 | 1.7M |
| 2024-04-30 | 4.17 | $3.63 | 1.5M |
| 2024-04-29 | 4.23 | $3.78 | 1.5M |
| 2024-04-26 | 4.27 | $3.71 | 1.0M |
| 2024-04-25 | 4.33 | $3.76 | 1.6M |
| 2024-04-24 | 4.39 | $3.85 | 1.1M |
| 2024-04-23 | 4.45 | $3.98 | 930742 |
| 2024-04-22 | 4.50 | $3.99 | 1.4M |
| 2024-04-19 | 4.55 | $3.85 | 1.7M |
| 2024-04-18 | 4.63 | $3.91 | 1.4M |
| 2024-04-17 | 4.70 | $3.91 | 2.0M |
| 2024-04-16 | 4.78 | $4.01 | 1.3M |
| 2024-04-15 | 4.87 | $4.07 | 1.6M |
| 2024-04-12 | 4.95 | $4.20 | 2.0M |
| 2024-04-11 | 5.03 | $4.33 | 950236 |
| 2024-04-10 | 5.10 | $4.35 | 2.1M |
| 2024-04-09 | 5.18 | $4.46 | 1.5M |
| 2024-04-08 | 5.26 | $4.36 | 1.5M |
| 2024-04-05 | 5.35 | $4.50 | 2.3M |
| 2024-04-04 | 5.44 | $4.54 | 1.9M |
| 2024-04-03 | 5.53 | $4.68 | 2.0M |
| 2024-04-02 | 5.62 | $4.78 | 3.1M |
| 2024-04-01 | 5.71 | $5.05 | 1.1M |
| 2024-03-28 | 5.78 | $5.14 | 1.3M |
| 2024-03-27 | 5.85 | $5.12 | 1.0M |
| 2024-03-26 | 5.93 | $5.06 | 1.1M |
| 2024-03-25 | 6.02 | $5.29 | 1.7M |
| 2024-03-22 | 6.10 | $5.23 | 1.2M |
| 2024-03-21 | 6.19 | $5.25 | 2.0M |
| 2024-03-20 | 6.29 | $5.48 | 1.3M |
| 2024-03-19 | 6.37 | $5.39 | 1.3M |
| 2024-03-18 | 6.47 | $5.23 | 1.8M |
| 2024-03-15 | 6.61 | $5.37 | 2.7M |
| 2024-03-14 | 6.74 | $5.36 | 2.6M |
| 2024-03-13 | 6.88 | $5.60 | 3.9M |
| 2024-03-12 | 7.02 | $5.02 | 6.6M |
| 2024-03-11 | 7.23 | $7.22 | 992196 |
| 2024-03-08 | 7.23 | $7.42 | 838229 |
| 2024-03-07 | 7.21 | $7.40 | 1.1M |
| 2024-03-06 | 7.19 | $7.41 | 1.0M |
| 2024-03-05 | 7.16 | $7.34 | 1.1M |
| 2024-03-04 | 7.14 | $7.50 | 1.0M |
| 2024-03-01 | 7.11 | $7.79 | 1.8M |
| 2024-02-29 | 7.03 | $7.91 | 1.3M |
| 2024-02-28 | 6.94 | $8.04 | 1.2M |
| 2024-02-27 | 6.82 | $8.26 | 2.5M |
| 2024-02-26 | 6.67 | $7.42 | 1.4M |
| 2024-02-23 | 6.60 | $6.94 | 724576 |
| 2024-02-22 | 6.56 | $6.92 | 914218 |
| 2024-02-21 | 6.52 | $6.84 | 713709 |
| 2024-02-20 | 6.49 | $6.81 | 760435 |
| 2024-02-16 | 6.45 | $6.91 | 931068 |
| 2024-02-15 | 6.41 | $7.00 | 1.3M |
| 2024-02-14 | 6.34 | $6.80 | 1.7M |
| 2024-02-13 | 6.29 | $6.47 | 2.1M |
| 2024-02-12 | 6.28 | $7.13 | 1.7M |
| 2024-02-09 | 6.19 | $6.93 | 1.1M |
| 2024-02-08 | 6.11 | $6.79 | 970976 |
| 2024-02-07 | 6.04 | $6.52 | 1.2M |
| 2024-02-06 | 5.99 | $6.88 | 1.1M |
| 2024-02-05 | 5.89 | $6.76 | 1.2M |
| 2024-02-02 | 5.80 | $6.73 | 3.9M |
| 2024-02-01 | 5.70 | $6.69 | 2.0M |
| 2024-01-31 | 5.60 | $6.13 | 1.5M |
| 2024-01-30 | 5.54 | $6.07 | 1.6M |
| 2024-01-29 | 5.49 | $5.99 | 1.5M |
| 2024-01-26 | 5.43 | $5.46 | 1.2M |
| 2024-01-25 | 5.43 | $5.37 | 873730 |
| 2024-01-24 | 5.44 | $5.21 | 769282 |
| 2024-01-23 | 5.46 | $5.30 | 852009 |
| 2024-01-22 | 5.48 | $5.36 | 961878 |
| 2024-01-19 | 5.49 | $5.12 | 941494 |
| 2024-01-18 | 5.53 | $5.38 | 2.1M |
| 2024-01-17 | 5.54 | $5.20 | 979681 |
| 2024-01-16 | 5.58 | $5.24 | 1.7M |
| 2024-01-12 | 5.62 | $5.44 | 1.3M |
| 2024-01-11 | 5.63 | $5.30 | 2.9M |
| 2024-01-10 | 5.67 | $5.96 | 3.4M |
| 2024-01-09 | 5.64 | $5.74 | 1.2M |
| 2024-01-08 | 5.63 | $5.74 | 3.1M |
| 2024-01-05 | 5.62 | $4.82 | 1.5M |
| 2024-01-04 | 5.70 | $5.16 | 1.7M |
| 2024-01-03 | 5.76 | $5.20 | 1.6M |
| 2024-01-02 | 5.81 | $5.57 | 1.7M |
| 2023-12-29 | 5.84 | $5.73 | 1.6M |
| 2023-12-28 | 5.85 | $5.88 | 3.0M |
| 2023-12-27 | 5.85 | $5.91 | 2.1M |
| 2023-12-26 | 5.84 | $6.16 | 1.4M |
| 2023-12-22 | 5.81 | $6.17 | 1.8M |
| 2023-12-21 | 5.77 | $6.17 | 1.2M |
| 2023-12-20 | 5.73 | $5.88 | 1.4M |
| 2023-12-19 | 5.71 | $6.25 | 1.5M |
| 2023-12-18 | 5.66 | $6.07 | 957316 |
| 2023-12-15 | 5.61 | $6.09 | 3.4M |
| 2023-12-14 | 5.56 | $6.17 | 2.6M |
| 2023-12-13 | 5.50 | $5.67 | 2.9M |
| 2023-12-12 | 5.48 | $5.65 | 1.5M |
| 2023-12-11 | 5.46 | $5.76 | 923548 |
| 2023-12-08 | 5.43 | $5.81 | 1.3M |
| 2023-12-07 | 5.39 | $5.95 | 945825 |
| 2023-12-06 | 5.33 | $5.94 | 1.4M |
| 2023-12-05 | 5.27 | $5.71 | 1.0M |
| 2023-12-04 | 5.22 | $5.81 | 1.5M |
| 2023-12-01 | 5.16 | $5.69 | 1.9M |
| 2023-11-30 | 5.11 | $5.87 | 2.0M |
| 2023-11-29 | 5.02 | $5.96 | 1.7M |
| 2023-11-28 | 4.93 | $5.83 | 1.1M |
| 2023-11-27 | 4.83 | $5.75 | 1.6M |
| 2023-11-24 | 4.73 | $5.66 | 1.1M |
| 2023-11-22 | 4.64 | $5.69 | 1.0M |
| 2023-11-21 | 4.53 | $5.30 | 1.1M |
| 2023-11-20 | 4.44 | $5.56 | 2.8M |
| 2023-11-17 | 4.33 | $5.22 | 2.3M |
| 2023-11-16 | 4.23 | $4.73 | 1.8M |
| 2023-11-15 | 4.18 | $4.67 | 1.9M |
| 2023-11-14 | 4.13 | $4.22 | 1.6M |
| 2023-11-13 | 4.12 | $3.79 | 1.1M |
| 2023-11-10 | 4.15 | $3.85 | 1.3M |
| 2023-11-09 | 4.19 | $3.95 | 1.4M |
| 2023-11-08 | 4.21 | $4.53 | 2.1M |
| 2023-11-07 | 4.18 | $4.77 | 2.5M |
| 2023-11-06 | 4.12 | $4.77 | 3.5M |
| 2023-11-03 | 4.05 | $4.18 | 3.6M |
| 2023-11-02 | 4.03 | $3.70 | 2.6M |
| 2023-11-01 | 4.07 | $3.58 | 2.5M |
| 2023-10-31 | 4.12 | $3.63 | 3.1M |
| 2023-10-30 | 4.17 | $3.62 | 2.0M |
| 2023-10-27 | 4.23 | $3.66 | 1.5M |
| 2023-10-26 | 4.29 | $3.82 | 1.0M |
| 2023-10-25 | 4.34 | $3.83 | 830656 |
| 2023-10-24 | 4.39 | $4.03 | 1.3M |
| 2023-10-23 | 4.43 | $3.81 | 1.5M |
| 2023-10-20 | 4.49 | $3.91 | 986974 |
| 2023-10-19 | 4.56 | $3.93 | 982062 |
| 2023-10-18 | 4.62 | $4.07 | 978718 |
| 2023-10-17 | 4.68 | $4.33 | 786313 |
| 2023-10-16 | 4.72 | $4.27 | 855755 |
| 2023-10-13 | 4.76 | $4.19 | 1.2M |
| 2023-10-12 | 4.82 | $4.13 | 1.2M |
| 2023-10-11 | 4.90 | $4.42 | 582551 |
| 2023-10-10 | 4.95 | $4.53 | 796236 |
| 2023-10-09 | 4.99 | $4.40 | 690589 |
| 2023-10-06 | 5.05 | $4.54 | 1.0M |
| 2023-10-05 | 5.11 | $4.59 | 992124 |
| 2023-10-04 | 5.16 | $4.52 | 1.4M |
| 2023-10-03 | 5.23 | $4.63 | 743648 |
| 2023-10-02 | 5.29 | $4.53 | 1.1M |
| 2023-09-29 | 5.37 | $4.78 | 897740 |
| 2023-09-28 | 5.44 | $4.73 | 886182 |
| 2023-09-27 | 5.51 | $4.69 | 1.2M |
| 2023-09-26 | 5.60 | $4.91 | 908955 |
| 2023-09-25 | 5.67 | $4.96 | 1.6M |
| 2023-09-22 | 5.74 | $5.09 | 1.1M |
| 2023-09-21 | 5.81 | $5.26 | 950569 |
| 2023-09-20 | 5.87 | $5.27 | 1.2M |
| 2023-09-19 | 5.93 | $5.45 | 1.2M |
| 2023-09-18 | 5.98 | $5.26 | 2.1M |
| 2023-09-15 | 6.06 | $5.86 | 11.8M |
| 2023-09-14 | 6.08 | $5.65 | 1.7M |
| 2023-09-13 | 6.13 | $5.60 | 2.1M |
| 2023-09-12 | 6.18 | $6.10 | 1.7M |
| 2023-09-11 | 6.19 | $6.39 | 2.4M |
| 2023-09-08 | 6.17 | $5.76 | 1.7M |
| 2023-09-07 | 6.21 | $5.79 | 1.2M |
| 2023-09-06 | 6.26 | $6.11 | 1.4M |
| 2023-09-05 | 6.27 | $6.22 | 3.1M |
| 2023-09-01 | 6.28 | $5.88 | 825403 |
| 2023-08-31 | 6.32 | $5.89 | 2.7M |
| 2023-08-30 | 6.36 | $6.00 | 1.7M |
| 2023-08-29 | 6.40 | $6.08 | 2.7M |
| 2023-08-28 | 6.44 | $6.25 | 807498 |
| 2023-08-25 | 6.46 | $6.26 | 1.1M |
| 2023-08-24 | 6.48 | $6.31 | 681945 |
| 2023-08-23 | 6.49 | $6.40 | 851531 |
| 2023-08-22 | 6.50 | $6.31 | 639198 |
| 2023-08-21 | 6.52 | $6.21 | 1.7M |
| 2023-08-18 | 6.56 | $6.09 | 954186 |
| 2023-08-17 | 6.61 | $6.12 | 1.4M |
| 2023-08-16 | 6.66 | $6.43 | 818798 |
| 2023-08-15 | 6.68 | $6.58 | 938908 |
| 2023-08-14 | 6.69 | $6.71 | 1.4M |
| 2023-08-11 | 6.69 | $6.96 | 1.2M |
| 2023-08-10 | 6.66 | $7.21 | 1.2M |
| 2023-08-09 | 6.60 | $6.92 | 2.2M |
| 2023-08-08 | 6.57 | $6.54 | 1.4M |
| 2023-08-07 | 6.57 | $6.58 | 1.2M |
| 2023-08-04 | 6.57 | $6.72 | 1.0M |
| 2023-08-03 | 6.55 | $6.84 | 957317 |
| 2023-08-02 | 6.52 | $7.06 | 1.6M |
| 2023-08-01 | 6.47 | $7.31 | 1.3M |
| 2023-07-31 | 6.38 | $7.19 | 2.1M |
| 2023-07-28 | 6.29 | $6.83 | 1.5M |
| 2023-07-27 | 6.24 | $6.38 | 1.8M |
| 2023-07-26 | 6.22 | $6.65 | 1.5M |
| 2023-07-25 | 6.18 | $6.57 | 1.2M |
| 2023-07-24 | 6.14 | $6.65 | 1.6M |
| 2023-07-21 | 6.08 | $6.62 | 2.4M |
| 2023-07-20 | 6.03 | $6.62 | 2.7M |
| 2023-07-19 | 5.96 | $6.71 | 4.0M |
| 2023-07-18 | 5.89 | $6.91 | 4.3M |
| 2023-07-17 | 5.78 | $6.29 | 3.9M |
| 2023-07-14 | 5.72 | $6.30 | 11.8M |
| 2023-07-13 | 5.66 | $8.14 | 2.9M |
| 2023-07-12 | 5.40 | $7.76 | 3.2M |
| 2023-07-11 | 5.15 | $7.69 | 3.9M |
| 2023-07-10 | 4.89 | $6.64 | 5.4M |
| 2023-07-07 | 4.70 | $7.26 | 13.1M |
| 2023-07-06 | 4.43 | $5.94 | 83.4M |
| 2023-07-05 | 4.28 | $4.08 | 594774 |
| 2023-07-03 | 4.30 | $4.08 | 515936 |
| 2023-06-30 | 4.32 | $4.25 | 867430 |
| 2023-06-29 | 4.33 | $4.08 | 576216 |
| 2023-06-28 | 4.35 | $4.04 | 670833 |
| 2023-06-27 | 4.39 | $4.09 | 752279 |
| 2023-06-26 | 4.42 | $4.08 | 588662 |
| 2023-06-23 | 4.45 | $4.33 | 1.9M |
| 2023-06-22 | 4.46 | $4.26 | 1.0M |
| 2023-06-21 | 4.49 | $4.17 | 1.2M |
| 2023-06-20 | 4.52 | $4.10 | 1.7M |
| 2023-06-16 | 4.56 | $4.34 | 6.7M |
| 2023-06-15 | 4.59 | $4.60 | 785190 |
| 2023-06-14 | 4.59 | $4.63 | 667912 |
| 2023-06-13 | 4.58 | $4.89 | 763675 |
| 2023-06-12 | 4.55 | $4.64 | 954909 |
| 2023-06-09 | 4.54 | $4.29 | 543275 |
| 2023-06-08 | 4.57 | $4.47 | 537347 |
| 2023-06-07 | 4.58 | $4.78 | 471725 |
| 2023-06-06 | 4.55 | $4.82 | 504676 |
| 2023-06-05 | 4.53 | $4.77 | 405494 |
| 2023-06-02 | 4.50 | $4.79 | 596977 |
| 2023-06-01 | 4.47 | $4.58 | 679342 |
| 2023-05-31 | 4.46 | $4.41 | 2.3M |
| 2023-05-30 | 4.46 | $4.34 | 799984 |
| 2023-05-26 | 4.48 | $4.41 | 575655 |
| 2023-05-25 | 4.48 | $4.35 | 396450 |
| 2023-05-24 | 4.50 | $4.55 | 573392 |
| 2023-05-23 | 4.49 | $4.93 | 701560 |
| 2023-05-22 | 4.45 | $4.78 | 796199 |
| 2023-05-19 | 4.41 | $4.34 | 521184 |
| 2023-05-18 | 4.42 | $4.26 | 476162 |
| 2023-05-17 | 4.43 | $4.39 | 563386 |
| 2023-05-16 | 4.44 | $4.25 | 376926 |
| 2023-05-15 | 4.46 | $4.50 | 867874 |
| 2023-05-12 | 4.45 | $4.21 | 626713 |
| 2023-05-11 | 4.48 | $4.38 | 784843 |
| 2023-05-10 | 4.49 | $4.70 | 1.2M |
| 2023-05-09 | 4.47 | $4.40 | 364208 |
| 2023-05-08 | 4.48 | $4.30 | 417004 |
| 2023-05-05 | 4.50 | $4.44 | 460906 |
| 2023-05-04 | 4.50 | $4.40 | 430072 |
| 2023-05-03 | 4.51 | $4.33 | 501050 |
| 2023-05-02 | 4.53 | $4.17 | 538646 |
| 2023-05-01 | 4.57 | $4.41 | 407092 |
| 2023-04-28 | 4.59 | $4.30 | 407982 |
| 2023-04-27 | 4.62 | $4.17 | 367560 |
| 2023-04-26 | 4.66 | $4.24 | 298785 |
| 2023-04-25 | 4.71 | $4.30 | 445566 |
| 2023-04-24 | 4.75 | $4.44 | 669910 |
| 2023-04-21 | 4.78 | $4.47 | 461127 |
| 2023-04-20 | 4.82 | $4.32 | 462730 |
| 2023-04-19 | 4.87 | $4.45 | 372300 |
| 2023-04-18 | 4.91 | $4.38 | 648640 |
| 2023-04-17 | 4.97 | $4.75 | 775543 |
| 2023-04-14 | 4.99 | $4.58 | 548829 |
| 2023-04-13 | 5.03 | $4.85 | 1.5M |
| 2023-04-12 | 5.05 | $4.33 | 548410 |
| 2023-04-11 | 5.13 | $4.57 | 901269 |
| 2023-04-10 | 5.19 | $4.84 | 380071 |
| 2023-04-06 | 5.22 | $5.29 | 339568 |
| 2023-04-05 | 5.22 | $5.33 | 355046 |
| 2023-04-04 | 5.20 | $5.21 | 512388 |
| 2023-04-03 | 5.20 | $5.47 | 529943 |
| 2023-03-31 | 5.18 | $5.31 | 530952 |
| 2023-03-30 | 5.16 | $5.14 | 779598 |
| 2023-03-29 | 5.16 | $5.17 | 536065 |
| 2023-03-28 | 5.16 | $4.73 | 384189 |
| 2023-03-27 | 5.21 | $4.69 | 417396 |
| 2023-03-24 | 5.26 | $4.63 | 579498 |
| 2023-03-23 | 5.33 | $4.30 | 619987 |
| 2023-03-22 | 5.44 | $4.34 | 485867 |
| 2023-03-21 | 5.55 | $4.81 | 373275 |
| 2023-03-20 | 5.63 | $4.88 | 445544 |
| 2023-03-17 | 5.71 | $4.96 | 1.5M |
| 2023-03-16 | 5.79 | $5.04 | 474922 |
| 2023-03-15 | 5.87 | $5.16 | 610653 |
| 2023-03-14 | 5.95 | $5.20 | 612394 |
| 2023-03-13 | 6.02 | $5.33 | 438686 |
| 2023-03-10 | 6.10 | $5.18 | 929750 |
| 2023-03-09 | 6.19 | $5.51 | 556454 |
| 2023-03-08 | 6.27 | $5.87 | 198715 |
| 2023-03-07 | 6.31 | $5.88 | 221760 |
| 2023-03-06 | 6.35 | $5.80 | 390051 |
| 2023-03-03 | 6.41 | $6.11 | 380878 |
| 2023-03-02 | 6.44 | $5.92 | 292374 |
| 2023-03-01 | 6.50 | $6.03 | 355466 |
| 2023-02-28 | 6.55 | $6.09 | 374503 |
| 2023-02-27 | 6.59 | $5.99 | 287113 |
| 2023-02-24 | 6.66 | $5.80 | 407827 |
| 2023-02-23 | 6.75 | $6.10 | 299389 |
| 2023-02-22 | 6.82 | $6.21 | 486843 |
| 2023-02-21 | 6.88 | $6.12 | 518949 |
| 2023-02-17 | 6.96 | $6.85 | 422692 |
| 2023-02-16 | 6.97 | $6.66 | 390404 |
| 2023-02-15 | 7.00 | $6.76 | 526086 |
| 2023-02-14 | 7.03 | $6.76 | 488658 |
| 2023-02-13 | 7.06 | $6.73 | 238772 |
| 2023-02-10 | 7.09 | $6.78 | 303240 |
| 2023-02-09 | 7.12 | $6.79 | 512392 |
| 2023-02-08 | 7.16 | $7.03 | 308951 |
| 2023-02-07 | 7.17 | $7.35 | 522164 |
| 2023-02-06 | 7.16 | $7.44 | 462809 |
| 2023-02-03 | 7.13 | $7.60 | 355515 |
| 2023-02-02 | 7.08 | $7.78 | 451388 |
| 2023-02-01 | 7.00 | $7.43 | 449885 |
| 2023-01-31 | 6.96 | $7.21 | 576463 |
| 2023-01-30 | 6.93 | $7.13 | 436608 |
| 2023-01-27 | 6.91 | $7.29 | 364813 |
| 2023-01-26 | 6.87 | $6.94 | 380588 |
| 2023-01-25 | 6.86 | $6.81 | 546736 |
| 2023-01-24 | 6.87 | $6.73 | 589359 |
| 2023-01-23 | 6.88 | $6.45 | 543130 |
| 2023-01-20 | 6.93 | $6.39 | 466853 |
| 2023-01-19 | 6.98 | $6.29 | 341159 |
| 2023-01-18 | 7.06 | $6.42 | 598685 |
| 2023-01-17 | 7.12 | $7.22 | 464212 |
| 2023-01-13 | 7.11 | $7.22 | 466582 |
| 2023-01-12 | 7.10 | $7.46 | 487066 |
| 2023-01-11 | 7.06 | $6.94 | 343036 |
| 2023-01-10 | 7.08 | $6.93 | 475959 |
| 2023-01-09 | 7.09 | $6.90 | 605287 |
| 2023-01-06 | 7.11 | $6.88 | 516831 |
| 2023-01-05 | 7.13 | $6.97 | 459651 |
| 2023-01-04 | 7.15 | $7.12 | 506803 |
| 2023-01-03 | 7.16 | $6.61 | 587295 |
| 2022-12-30 | 7.21 | $6.28 | 969422 |
| 2022-12-29 | 7.31 | $6.05 | 780294 |
| 2022-12-28 | 7.44 | $5.57 | 1.1M |
| 2022-12-27 | 7.64 | $5.66 | 855278 |
| 2022-12-23 | 7.85 | $6.16 | 697466 |
| 2022-12-22 | 8.03 | $6.54 | 701921 |
| 2022-12-21 | 8.18 | $6.51 | 526906 |
| 2022-12-20 | 8.36 | $6.64 | 551560 |
| 2022-12-19 | 8.54 | $6.78 | 585271 |
| 2022-12-16 | 8.73 | $7.76 | 1.8M |
| 2022-12-15 | 8.83 | $7.73 | 534018 |
| 2022-12-14 | 8.94 | $8.16 | 669224 |
| 2022-12-13 | 9.03 | $8.20 | 675799 |
| 2022-12-12 | 9.11 | $8.16 | 1.2M |
| 2022-12-09 | 9.21 | $8.97 | 342792 |
| 2022-12-08 | 9.24 | $9.25 | 699496 |
| 2022-12-07 | 9.24 | $9.36 | 525181 |
| 2022-12-06 | 9.23 | $9.35 | 493207 |
| 2022-12-05 | 9.21 | $9.14 | 428737 |
| 2022-12-02 | 9.22 | $9.61 | 434562 |
| 2022-12-01 | 9.18 | $9.16 | 399607 |
| 2022-11-30 | 9.18 | $9.31 | 1.0M |
| 2022-11-29 | 9.17 | $8.34 | 454239 |
| 2022-11-28 | 9.25 | $8.54 | 429200 |
| 2022-11-25 | 9.33 | $8.75 | 261384 |
| 2022-11-23 | 9.39 | $8.79 | 254837 |
| 2022-11-22 | 9.45 | $8.76 | 386725 |
| 2022-11-21 | 9.53 | $8.91 | 274223 |
| 2022-11-18 | 9.59 | $9.08 | 242462 |
| 2022-11-17 | 9.64 | $9.08 | 409149 |
| 2022-11-16 | 9.70 | $9.18 | 457504 |
| 2022-11-15 | 9.76 | $10.10 | 783485 |
| 2022-11-14 | 9.72 | $10.27 | 372774 |
| 2022-11-11 | 9.67 | $10.38 | 505017 |
| 2022-11-10 | 9.59 | $10.07 | 715277 |
| 2022-11-09 | 9.54 | $9.38 | 590495 |
| 2022-11-08 | 9.56 | $9.31 | 377933 |
| 2022-11-07 | 9.58 | $9.03 | 317555 |
| 2022-11-04 | 9.64 | $9.34 | 419158 |
| 2022-11-03 | 9.67 | $9.43 | 275011 |
| 2022-11-02 | 9.70 | $9.45 | 669953 |
| 2022-11-01 | 9.72 | $9.68 | 263352 |
| 2022-10-31 | 9.73 | $9.74 | 416799 |
| 2022-10-28 | 9.73 | $9.77 | 455138 |
| 2022-10-27 | 9.72 | $9.28 | 379144 |
| 2022-10-26 | 9.77 | $9.60 | 458263 |
| 2022-10-25 | 9.79 | $9.77 | 406391 |
| 2022-10-24 | 9.79 | $9.46 | 481658 |
| 2022-10-21 | 9.82 | $9.64 | 2.3M |
| 2022-10-20 | 9.84 | $8.99 | 344300 |
| 2022-10-19 | 9.93 | $8.85 | 621611 |
| 2022-10-18 | 10.05 | $9.11 | 568613 |
| 2022-10-17 | 10.14 | $9.39 | 486452 |
| 2022-10-14 | 10.22 | $9.35 | 334990 |
| 2022-10-13 | 10.32 | $9.73 | 485667 |
| 2022-10-12 | 10.38 | $9.54 | 510555 |
| 2022-10-11 | 10.47 | $9.32 | 586228 |
| 2022-10-10 | 10.59 | $9.42 | 821647 |
| 2022-10-07 | 10.71 | $10.16 | 385858 |
| 2022-10-06 | 10.77 | $10.92 | 429567 |
| 2022-10-05 | 10.75 | $10.70 | 355612 |
| 2022-10-04 | 10.76 | $11.01 | 698717 |
| 2022-10-03 | 10.73 | $10.60 | 641596 |
| 2022-09-30 | 10.74 | $10.55 | 1.3M |
| 2022-09-29 | 10.76 | $10.42 | 485757 |
| 2022-09-28 | 10.80 | $11.00 | 562359 |
| 2022-09-27 | 10.78 | $10.21 | 454137 |
| 2022-09-26 | 10.84 | $9.84 | 337818 |
| 2022-09-23 | 10.94 | $9.94 | 839118 |
| 2022-09-22 | 11.05 | $10.22 | 857056 |
| 2022-09-21 | 11.13 | $10.97 | 597388 |
| 2022-09-20 | 11.15 | $11.60 | 500874 |
| 2022-09-19 | 11.10 | $11.34 | 879914 |
| 2022-09-16 | 11.08 | $11.37 | 5.2M |
| 2022-09-15 | 11.05 | $12.79 | 1.1M |
| 2022-09-14 | 10.87 | $12.52 | 961761 |
| 2022-09-13 | 10.69 | $12.30 | 1.0M |
| 2022-09-12 | 10.52 | $12.76 | 1.4M |
| 2022-09-09 | 10.29 | $11.47 | 546297 |
| 2022-09-08 | 10.16 | $11.89 | 952073 |
| 2022-09-07 | 9.98 | $11.29 | 669577 |
| 2022-09-06 | 9.84 | $10.29 | 679447 |
| 2022-09-02 | 9.80 | $9.85 | 478290 |
| 2022-09-01 | 9.79 | $10.52 | 446346 |
| 2022-08-31 | 9.71 | $9.87 | 651294 |
| 2022-08-30 | 9.70 | $9.53 | 420568 |
| 2022-08-29 | 9.72 | $9.96 | 452969 |
| 2022-08-26 | 9.69 | $10.23 | 512731 |
| 2022-08-25 | 9.63 | $11.27 | 508480 |
| 2022-08-24 | 9.46 | $11.13 | 1.1M |
| 2022-08-23 | 9.29 | $10.46 | 770564 |
| 2022-08-22 | 9.16 | $9.90 | 560661 |
| 2022-08-19 | 9.08 | $10.06 | 580928 |
| 2022-08-18 | 8.98 | $10.33 | 750378 |
| 2022-08-17 | 8.84 | $10.41 | 1.7M |
| 2022-08-16 | 8.67 | $10.75 | 3.4M |
| 2022-08-15 | 8.46 | $10.02 | 571547 |
| 2022-08-12 | 8.29 | $9.91 | 415908 |
| 2022-08-11 | 8.12 | $9.39 | 611847 |
| 2022-08-10 | 7.99 | $9.30 | 851892 |
| 2022-08-09 | 7.85 | $8.14 | 299311 |
| 2022-08-08 | 7.82 | $8.45 | 475329 |
| 2022-08-05 | 7.75 | $8.55 | 345645 |
| 2022-08-04 | 7.67 | $8.56 | 583191 |
| 2022-08-03 | 7.57 | $8.56 | 747251 |
| 2022-08-02 | 7.47 | $8.01 | 333005 |
| 2022-08-01 | 7.41 | $8.02 | 391398 |
| 2022-07-29 | 7.35 | $8.12 | 618691 |
| 2022-07-28 | 7.27 | $8.24 | 1.1M |
| 2022-07-27 | 7.16 | $8.13 | 276544 |
| 2022-07-26 | 7.06 | $7.74 | 259747 |
| 2022-07-25 | 6.99 | $7.51 | 227132 |
| 2022-07-22 | 6.94 | $7.55 | 359841 |
| 2022-07-21 | 6.87 | $7.94 | 381267 |
| 2022-07-20 | 6.76 | $7.83 | 391187 |
| 2022-07-19 | 6.65 | $7.28 | 262087 |
| 2022-07-18 | 6.58 | $6.73 | 406073 |
| 2022-07-15 | 6.57 | $7.16 | 450957 |
| 2022-07-14 | 6.50 | $7.38 | 364690 |
| 2022-07-13 | 6.41 | $7.24 | 789457 |
| 2022-07-12 | 6.32 | $6.73 | 420361 |
| 2022-07-11 | 6.28 | $6.69 | 493611 |
| 2022-07-08 | 6.24 | $6.79 | 565999 |
| 2022-07-07 | 6.18 | $6.54 | 939078 |
| 2022-07-06 | 6.14 | $5.80 | 318867 |
| 2022-07-05 | 6.18 | $5.66 | 638057 |
| 2022-07-01 | 6.23 | $5.34 | 404302 |
| 2022-06-30 | 6.33 | $5.43 | 316195 |
| 2022-06-29 | 6.42 | $5.56 | 584145 |
| 2022-06-28 | 6.51 | $5.68 | 615573 |
| 2022-06-27 | 6.60 | $5.81 | 650461 |
| 2022-06-24 | 6.68 | $5.86 | 1.7M |
| 2022-06-23 | 6.77 | $5.89 | 790056 |
| 2022-06-22 | 6.86 | $5.71 | 873636 |
| 2022-06-21 | 6.98 | $5.52 | 886014 |
| 2022-06-17 | 7.13 | $5.55 | 937116 |
| 2022-06-16 | 7.30 | $5.17 | 601488 |
| 2022-06-15 | 7.52 | $5.30 | 676913 |
| 2022-06-14 | 7.76 | $5.13 | 789214 |
| 2022-06-13 | 8.04 | $5.10 | 2.0M |
| 2022-06-10 | 8.34 | $6.94 | 4.9M |
| 2022-06-09 | 8.49 | $8.72 | 371218 |
| 2022-06-08 | 8.47 | $9.07 | 445565 |
| 2022-06-07 | 8.41 | $8.92 | 550329 |
| 2022-06-06 | 8.35 | $8.28 | 957858 |
| 2022-06-03 | 8.36 | $8.74 | 944453 |
| 2022-06-02 | 8.32 | $8.61 | 744477 |
| 2022-06-01 | 8.29 | $8.33 | 821827 |
| 2022-05-31 | 8.28 | $8.33 | 1.1M |
| 2022-05-27 | 8.28 | $8.55 | 898961 |
| 2022-05-26 | 8.25 | $8.22 | 962194 |
| 2022-05-25 | 8.25 | $8.03 | 683282 |
| 2022-05-24 | 8.28 | $8.00 | 911289 |
| 2022-05-23 | 8.31 | $8.31 | 570449 |
| 2022-05-20 | 8.31 | $8.28 | 1.3M |
| 2022-05-19 | 8.31 | $8.64 | 681100 |
| 2022-05-18 | 8.27 | $9.12 | 885686 |
| 2022-05-17 | 8.18 | $9.67 | 1.3M |
| 2022-05-16 | 8.03 | $9.74 | 1.4M |
| 2022-05-13 | 7.85 | $8.97 | 2.8M |
| 2022-05-12 | 7.73 | $8.10 | 5.5M |
| 2022-05-11 | 7.69 | $6.63 | 746560 |
| 2022-05-10 | 7.80 | $7.29 | 513076 |
| 2022-05-09 | 7.86 | $6.67 | 515038 |
| 2022-05-06 | 7.98 | $7.33 | 721297 |
| 2022-05-05 | 8.05 | $7.78 | 559299 |
| 2022-05-04 | 8.08 | $8.34 | 315983 |
| 2022-05-03 | 8.05 | $7.80 | 184511 |
| 2022-05-02 | 8.08 | $7.93 | 313219 |
| 2022-04-29 | 8.09 | $7.40 | 199245 |
| 2022-04-28 | 8.16 | $7.48 | 299808 |
| 2022-04-27 | 8.24 | $7.32 | 340513 |
| 2022-04-26 | 8.33 | $7.54 | 321833 |
| 2022-04-25 | 8.41 | $7.93 | 268265 |
| 2022-04-22 | 8.47 | $7.79 | 324694 |
| 2022-04-21 | 8.54 | $7.98 | 259468 |
| 2022-04-20 | 8.60 | $8.20 | 328813 |
| 2022-04-19 | 8.64 | $8.18 | 316064 |
| 2022-04-18 | 8.69 | $7.75 | 343116 |
| 2022-04-14 | 8.78 | $8.14 | 201638 |
| 2022-04-13 | 8.85 | $8.20 | 519711 |
| 2022-04-12 | 8.92 | $7.80 | 251294 |
| 2022-04-11 | 9.04 | $7.94 | 400514 |
| 2022-04-08 | 9.15 | $8.26 | 527002 |
| 2022-04-07 | 9.25 | $8.32 | 315774 |
| 2022-04-06 | 9.35 | $8.71 | 376636 |
| 2022-04-05 | 9.41 | $9.16 | 339272 |
| 2022-04-04 | 9.44 | $9.58 | 309494 |
| 2022-04-01 | 9.42 | $9.22 | 438432 |
| 2022-03-31 | 9.44 | $9.18 | 417016 |
| 2022-03-30 | 9.47 | $9.25 | 418222 |
| 2022-03-29 | 9.50 | $9.45 | 365634 |
| 2022-03-28 | 9.50 | $9.34 | 452715 |
| 2022-03-25 | 9.52 | $9.22 | 345357 |
| 2022-03-24 | 9.55 | $9.51 | 398898 |
| 2022-03-23 | 9.55 | $9.60 | 342342 |
| 2022-03-22 | 9.55 | $10.02 | 858686 |
| 2022-03-21 | 9.50 | $9.15 | 787652 |
| 2022-03-18 | 9.54 | $9.77 | 4.5M |
| 2022-03-17 | 9.51 | $9.49 | 811544 |
| 2022-03-16 | 9.51 | $8.85 | 806474 |
| 2022-03-15 | 9.58 | $8.57 | 610751 |
| 2022-03-14 | 9.69 | $8.42 | 601098 |
| 2022-03-11 | 9.82 | $9.19 | 363382 |
| 2022-03-10 | 9.89 | $9.52 | 509809 |
| 2022-03-09 | 9.93 | $9.76 | 616757 |
| 2022-03-08 | 9.95 | $9.24 | 508092 |
| 2022-03-07 | 10.02 | $9.05 | 553617 |
| 2022-03-04 | 10.12 | $8.93 | 444173 |
| 2022-03-03 | 10.25 | $8.78 | 430584 |
| 2022-03-02 | 10.40 | $9.29 | 399293 |
| 2022-03-01 | 10.52 | $9.35 | 610913 |
| 2022-02-28 | 10.64 | $9.98 | 561090 |
| 2022-02-25 | 10.71 | $9.87 | 419494 |
| 2022-02-24 | 10.80 | $9.84 | 703048 |
| 2022-02-23 | 10.90 | $9.22 | 654573 |
| 2022-02-22 | 11.08 | $9.75 | 525221 |
| 2022-02-18 | 11.22 | $10.00 | 552725 |
| 2022-02-17 | 11.35 | $10.22 | 393305 |
| 2022-02-16 | 11.47 | $11.37 | 365139 |
| 2022-02-15 | 11.48 | $11.59 | 494222 |
| 2022-02-14 | 11.47 | $11.01 | 343164 |
| 2022-02-11 | 11.52 | $10.71 | 1.1M |
| 2022-02-10 | 11.60 | $11.99 | 681408 |
| 2022-02-09 | 11.56 | $12.71 | 633123 |
| 2022-02-08 | 11.44 | $11.69 | 413269 |
| 2022-02-07 | 11.41 | $11.09 | 409106 |
| 2022-02-04 | 11.45 | $10.60 | 425472 |
| 2022-02-03 | 11.54 | $10.47 | 710261 |
| 2022-02-02 | 11.65 | $10.47 | 510920 |
| 2022-02-01 | 11.77 | $11.11 | 544716 |
| 2022-01-31 | 11.84 | $10.73 | 943195 |
| 2022-01-28 | 11.96 | $10.31 | 428436 |
| 2022-01-27 | 12.14 | $10.07 | 443781 |
| 2022-01-26 | 12.35 | $10.27 | 421503 |
| 2022-01-25 | 12.57 | $10.64 | 327697 |
| 2022-01-24 | 12.78 | $10.68 | 607183 |
| 2022-01-21 | 13.00 | $10.26 | 567721 |
| 2022-01-20 | 13.28 | $10.74 | 1.3M |
| 2022-01-19 | 13.55 | $11.33 | 958908 |
| 2022-01-18 | 13.79 | $10.87 | 575083 |
| 2022-01-14 | 14.09 | $11.61 | 614839 |
| 2022-01-13 | 14.36 | $11.63 | 637698 |
| 2022-01-12 | 14.64 | $12.85 | 371151 |
| 2022-01-11 | 14.83 | $12.95 | 685732 |
| 2022-01-10 | 15.03 | $12.64 | 537100 |
| 2022-01-07 | 15.28 | $13.01 | 465843 |
| 2022-01-06 | 15.52 | $12.82 | 553050 |
| 2022-01-05 | 15.80 | $13.40 | 419811 |
| 2022-01-04 | 16.06 | $14.49 | 365151 |
| 2022-01-03 | 16.22 | $15.32 | 241282 |
| 2021-12-31 | 16.32 | $15.09 | 299467 |
| 2021-12-30 | 16.44 | $14.89 | 280646 |
| 2021-12-29 | 16.61 | $14.59 | 473586 |
| 2021-12-28 | 16.82 | $15.30 | 398887 |
| 2021-12-27 | 16.98 | $15.61 | 408491 |
| 2021-12-23 | 17.13 | $16.17 | 527656 |
| 2021-12-22 | 17.23 | $15.64 | 240106 |
| 2021-12-21 | 17.39 | $15.81 | 474113 |
| 2021-12-20 | 17.56 | $15.16 | 457502 |
| 2021-12-17 | 17.81 | $15.80 | 1.2M |
| 2021-12-16 | 18.02 | $15.84 | 389009 |
| 2021-12-15 | 18.25 | $16.89 | 336922 |
| 2021-12-14 | 18.40 | $16.51 | 456033 |
| 2021-12-13 | 18.60 | $17.06 | 313988 |
| 2021-12-10 | 18.76 | $17.44 | 175666 |
| 2021-12-09 | 18.90 | $17.84 | 150996 |
| 2021-12-08 | 19.01 | $18.76 | 197898 |
| 2021-12-07 | 19.03 | $18.78 | 270205 |
| 2021-12-06 | 19.06 | $16.92 | 473917 |
| 2021-12-03 | 19.28 | $17.07 | 370776 |
| 2021-12-02 | 19.52 | $18.01 | 458767 |
| 2021-12-01 | 19.68 | $16.93 | 503257 |
| 2021-11-30 | 19.97 | $18.59 | 974845 |
| 2021-11-29 | 20.11 | $17.05 | 318222 |
| 2021-11-26 | 20.43 | $17.68 | 200834 |
| 2021-11-24 | 20.72 | $17.68 | 377908 |
| 2021-11-23 | 21.04 | $17.60 | 570898 |
| 2021-11-22 | 21.40 | $18.86 | 498740 |
| 2021-11-19 | 21.67 | $21.28 | 258396 |
| 2021-11-18 | 21.71 | $20.66 | 423624 |
| 2021-11-17 | 21.82 | $22.25 | 254487 |
| 2021-11-16 | 21.78 | $21.53 | 278420 |
| 2021-11-15 | 21.81 | $21.73 | 295707 |
| 2021-11-12 | 21.81 | $21.70 | 412585 |
| 2021-11-11 | 21.83 | $20.52 | 298276 |
| 2021-11-10 | 21.96 | $20.75 | 229403 |
| 2021-11-09 | 22.09 | $21.16 | 330700 |
| 2021-11-08 | 22.19 | $21.81 | 336058 |
| 2021-11-05 | 22.23 | $22.44 | 212203 |
| 2021-11-04 | 22.21 | $23.26 | 312160 |
| 2021-11-03 | 22.10 | $22.89 | 303556 |
| 2021-11-02 | 22.01 | $22.30 | 302275 |
| 2021-11-01 | 21.98 | $22.19 | 334849 |
| 2021-10-29 | 21.96 | $22.11 | 290898 |
| 2021-10-28 | 21.94 | $22.11 | 221969 |
| 2021-10-27 | 21.93 | $22.79 | 216092 |
| 2021-10-26 | 21.83 | $23.15 | 404384 |
| 2021-10-25 | 21.70 | $21.94 | 215602 |
| 2021-10-22 | 21.67 | $20.70 | 260743 |
| 2021-10-21 | 21.77 | $20.18 | 349728 |
| 2021-10-20 | 21.94 | $19.78 | 374585 |
| 2021-10-19 | 22.17 | $19.97 | 425426 |
| 2021-10-18 | 22.40 | $20.03 | 404441 |
| 2021-10-15 | 22.65 | $20.84 | 409825 |
| 2021-10-14 | 22.84 | $22.59 | 415150 |
| 2021-10-13 | 22.86 | $20.78 | 463904 |
| 2021-10-12 | 23.08 | $20.53 | 525966 |
| 2021-10-11 | 23.35 | $19.33 | 495498 |
| 2021-10-08 | 23.78 | $19.16 | 1.2M |
| 2021-10-07 | 24.26 | $22.60 | 450923 |
| 2021-10-06 | 24.44 | $23.11 | 485551 |
| 2021-10-05 | 24.58 | $22.45 | 423103 |
| 2021-10-04 | 24.80 | $22.18 | 444652 |
| 2021-10-01 | 25.08 | $22.31 | 694774 |
| 2021-09-30 | 25.37 | $23.87 | 390283 |
| 2021-09-29 | 25.53 | $23.80 | 655174 |
| 2021-09-28 | 25.71 | $24.06 | 659072 |
| 2021-09-27 | 25.88 | $24.03 | 379040 |
| 2021-09-24 | 26.07 | $24.24 | 655945 |
| 2021-09-23 | 26.27 | $26.49 | 445450 |
| 2021-09-22 | 26.24 | $24.29 | 571584 |
| 2021-09-21 | 26.45 | $24.34 | 1.2M |
| 2021-09-20 | 26.67 | $23.52 | 938203 |
| 2021-09-17 | 27.00 | $24.57 | 4.0M |
| 2021-09-16 | 27.26 | $27.67 | 553473 |
| 2021-09-15 | 27.22 | $27.55 | 880560 |
| 2021-09-14 | 27.18 | $29.13 | 750439 |
| 2021-09-13 | 26.98 | $27.62 | 657901 |
| 2021-09-10 | 26.91 | $28.85 | 538610 |
| 2021-09-09 | 26.71 | $28.84 | 669872 |
| 2021-09-08 | 26.48 | $28.32 | 1.0M |
| 2021-09-07 | 26.29 | $30.29 | 1.7M |
| 2021-09-03 | 25.87 | $29.98 | 801590 |
| 2021-09-02 | 25.43 | $28.49 | 668614 |
| 2021-09-01 | 25.11 | $26.98 | 714001 |
| 2021-08-31 | 24.91 | $27.20 | 648957 |
| 2021-08-30 | 24.67 | $24.58 | 953209 |
| 2021-08-27 | 24.68 | $26.98 | 797229 |
| 2021-08-26 | 24.44 | $27.03 | 553491 |
| 2021-08-25 | 24.17 | $28.49 | 590518 |
| 2021-08-24 | 23.71 | $27.87 | 853414 |
| 2021-08-23 | 23.28 | $29.24 | 1.4M |
| 2021-08-20 | 22.65 | $26.09 | 845824 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.78
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
5.93
Maximum
28.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.78 | $1.66 | 694213 |
| 2026-07-16 | 1.79 | $1.66 | 1.8M |
| 2026-07-15 | 1.80 | $1.73 | 1.2M |
| 2026-07-14 | 1.80 | $1.75 | 4.0M |
| 2026-07-13 | 1.80 | $1.80 | 2.0M |
| 2026-07-10 | 1.79 | $1.93 | 3.5M |
| 2026-07-09 | 1.78 | $1.94 | 2.2M |
| 2026-07-08 | 1.76 | $1.94 | 3.9M |
| 2026-07-07 | 1.73 | $1.92 | 2.3M |
| 2026-07-06 | 1.72 | $1.83 | 1.1M |
| 2026-07-02 | 1.71 | $1.82 | 1.9M |
| 2026-07-01 | 1.70 | $1.76 | 1.7M |
| 2026-06-30 | 1.70 | $1.76 | 1.4M |
| 2026-06-29 | 1.70 | $1.77 | 2.8M |
| 2026-06-26 | 1.71 | $1.68 | 13.9M |
| 2026-06-25 | 1.73 | $1.57 | 1.6M |
| 2026-06-24 | 1.76 | $1.66 | 1.8M |
| 2026-06-23 | 1.79 | $1.66 | 2.1M |
| 2026-06-22 | 1.81 | $1.64 | 1.8M |
| 2026-06-18 | 1.84 | $1.64 | 2.5M |
| 2026-06-17 | 1.88 | $1.64 | 1.7M |
| 2026-06-16 | 1.91 | $1.69 | 2.1M |
| 2026-06-15 | 1.94 | $1.66 | 1.7M |
| 2026-06-12 | 1.98 | $1.60 | 2.3M |
| 2026-06-11 | 2.02 | $1.66 | 2.7M |
| 2026-06-10 | 2.07 | $1.79 | 967800 |
| 2026-06-09 | 2.10 | $1.84 | 1.6M |
| 2026-06-08 | 2.12 | $1.84 | 1.7M |
| 2026-06-05 | 2.15 | $1.92 | 1.7M |
| 2026-06-04 | 2.17 | $2.07 | 1.7M |
| 2026-06-03 | 2.17 | $2.00 | 2.1M |
| 2026-06-02 | 2.18 | $2.32 | 1.7M |
| 2026-06-01 | 2.16 | $2.43 | 2.0M |
| 2026-05-29 | 2.12 | $2.36 | 1.4M |
| 2026-05-28 | 2.09 | $2.31 | 1.5M |
| 2026-05-27 | 2.07 | $2.31 | 3.7M |
| 2026-05-26 | 2.04 | $2.16 | 1.9M |
| 2026-05-22 | 2.02 | $2.10 | 1.4M |
| 2026-05-21 | 2.01 | $1.99 | 1.4M |
| 2026-05-20 | 2.02 | $2.00 | 1.7M |
| 2026-05-19 | 2.02 | $1.97 | 1.8M |
| 2026-05-18 | 2.03 | $2.07 | 2.0M |
| 2026-05-15 | 2.03 | $2.14 | 1.9M |
| 2026-05-14 | 2.02 | $2.14 | 3.4M |
| 2026-05-13 | 2.01 | $2.12 | 1.7M |
| 2026-05-12 | 2.01 | $2.03 | 1.8M |
| 2026-05-11 | 2.01 | $2.03 | 1.9M |
| 2026-05-08 | 2.01 | $1.94 | 892097 |
| 2026-05-07 | 2.03 | $1.88 | 1.7M |
| 2026-05-06 | 2.05 | $1.95 | 985900 |
| 2026-05-05 | 2.06 | $1.93 | 992511 |
| 2026-05-04 | 2.07 | $1.91 | 1.3M |
| 2026-05-01 | 2.09 | $1.87 | 1.1M |
| 2026-04-30 | 2.11 | $1.88 | 1.0M |
| 2026-04-29 | 2.12 | $1.92 | 1.2M |
| 2026-04-28 | 2.14 | $2.08 | 1.1M |
| 2026-04-27 | 2.14 | $2.13 | 2.2M |
| 2026-04-24 | 2.13 | $2.13 | 1.9M |
| 2026-04-23 | 2.12 | $2.26 | 1.5M |
| 2026-04-22 | 2.10 | $2.36 | 1.4M |
| 2026-04-21 | 2.06 | $2.25 | 1.9M |
| 2026-04-20 | 2.04 | $2.29 | 2.0M |
| 2026-04-17 | 2.00 | $2.20 | 1.8M |
| 2026-04-16 | 1.98 | $2.15 | 2.1M |
| 2026-04-15 | 1.96 | $2.20 | 2.0M |
| 2026-04-14 | 1.93 | $2.12 | 2.7M |
| 2026-04-13 | 1.91 | $1.95 | 1.0M |
| 2026-04-10 | 1.90 | $1.93 | 821300 |
| 2026-04-09 | 1.90 | $1.96 | 891128 |
| 2026-04-08 | 1.89 | $1.95 | 1.1M |
| 2026-04-07 | 1.89 | $1.86 | 1.0M |
| 2026-04-06 | 1.89 | $1.95 | 633100 |
| 2026-04-02 | 1.89 | $1.94 | 1.1M |
| 2026-04-01 | 1.88 | $1.99 | 1.3M |
| 2026-03-31 | 1.87 | $1.90 | 1.6M |
| 2026-03-30 | 1.87 | $1.72 | 1.3M |
| 2026-03-27 | 1.88 | $1.78 | 896001 |
| 2026-03-26 | 1.89 | $1.91 | 1.1M |
| 2026-03-25 | 1.89 | $1.88 | 641911 |
| 2026-03-24 | 1.89 | $1.82 | 940635 |
| 2026-03-23 | 1.90 | $1.86 | 789846 |
| 2026-03-20 | 1.90 | $1.87 | 958720 |
| 2026-03-19 | 1.91 | $1.97 | 1.6M |
| 2026-03-18 | 1.90 | $1.91 | 1.0M |
| 2026-03-17 | 1.90 | $1.97 | 930635 |
| 2026-03-16 | 1.89 | $1.87 | 1.4M |
| 2026-03-13 | 1.88 | $1.88 | 760700 |
| 2026-03-12 | 1.88 | $1.89 | 700673 |
| 2026-03-11 | 1.87 | $1.97 | 995900 |
| 2026-03-10 | 1.85 | $2.03 | 2.3M |
| 2026-03-09 | 1.83 | $1.97 | 1.6M |
| 2026-03-06 | 1.81 | $1.82 | 1.3M |
| 2026-03-05 | 1.80 | $1.71 | 1.1M |
| 2026-03-04 | 1.80 | $1.80 | 745102 |
| 2026-03-03 | 1.79 | $1.76 | 839100 |
| 2026-03-02 | 1.79 | $1.84 | 1.1M |
| 2026-02-27 | 1.77 | $1.90 | 1.4M |
| 2026-02-26 | 1.75 | $1.99 | 1.2M |
| 2026-02-25 | 1.72 | $1.95 | 2.5M |
| 2026-02-24 | 1.69 | $2.14 | 4.6M |
| 2026-02-23 | 1.63 | $1.92 | 1.9M |
| 2026-02-20 | 1.60 | $1.80 | 1.8M |
| 2026-02-19 | 1.58 | $1.76 | 1.4M |
| 2026-02-18 | 1.56 | $1.62 | 681500 |
| 2026-02-17 | 1.55 | $1.55 | 629055 |
| 2026-02-13 | 1.54 | $1.58 | 1.5M |
| 2026-02-12 | 1.54 | $1.52 | 800485 |
| 2026-02-11 | 1.54 | $1.59 | 1.1M |
| 2026-02-10 | 1.54 | $1.57 | 1.4M |
| 2026-02-09 | 1.53 | $1.63 | 760849 |
| 2026-02-06 | 1.52 | $1.57 | 1.0M |
| 2026-02-05 | 1.52 | $1.48 | 1.3M |
| 2026-02-04 | 1.53 | $1.62 | 2.2M |
| 2026-02-03 | 1.52 | $1.56 | 2.4M |
| 2026-02-02 | 1.52 | $1.46 | 1.2M |
| 2026-01-30 | 1.53 | $1.41 | 790200 |
| 2026-01-29 | 1.55 | $1.48 | 666000 |
| 2026-01-28 | 1.56 | $1.52 | 633600 |
| 2026-01-27 | 1.56 | $1.55 | 488139 |
| 2026-01-26 | 1.57 | $1.53 | 784122 |
| 2026-01-23 | 1.58 | $1.53 | 957300 |
| 2026-01-22 | 1.58 | $1.62 | 1.1M |
| 2026-01-21 | 1.58 | $1.49 | 1.4M |
| 2026-01-20 | 1.60 | $1.39 | 1.5M |
| 2026-01-16 | 1.62 | $1.46 | 2.6M |
| 2026-01-15 | 1.64 | $1.56 | 1.0M |
| 2026-01-14 | 1.65 | $1.61 | 724300 |
| 2026-01-13 | 1.65 | $1.59 | 1.0M |
| 2026-01-12 | 1.66 | $1.58 | 2.6M |
| 2026-01-09 | 1.67 | $1.66 | 711600 |
| 2026-01-08 | 1.67 | $1.69 | 493349 |
| 2026-01-07 | 1.67 | $1.77 | 1.0M |
| 2026-01-06 | 1.67 | $1.72 | 858109 |
| 2026-01-05 | 1.67 | $1.61 | 726822 |
| 2026-01-02 | 1.68 | $1.59 | 881900 |
| 2025-12-31 | 1.69 | $1.59 | 1.2M |
| 2025-12-30 | 1.71 | $1.59 | 1.1M |
| 2025-12-29 | 1.73 | $1.65 | 1.1M |
| 2025-12-26 | 1.74 | $1.70 | 780200 |
| 2025-12-24 | 1.75 | $1.72 | 333000 |
| 2025-12-23 | 1.75 | $1.66 | 891813 |
| 2025-12-22 | 1.77 | $1.72 | 689825 |
| 2025-12-19 | 1.78 | $1.68 | 1.9M |
| 2025-12-18 | 1.79 | $1.63 | 1.1M |
| 2025-12-17 | 1.81 | $1.62 | 956200 |
| 2025-12-16 | 1.83 | $1.69 | 1.0M |
| 2025-12-15 | 1.84 | $1.71 | 1.2M |
| 2025-12-12 | 1.86 | $1.79 | 1.1M |
| 2025-12-11 | 1.87 | $1.86 | 1.1M |
| 2025-12-10 | 1.87 | $1.90 | 929729 |
| 2025-12-09 | 1.87 | $1.87 | 719547 |
| 2025-12-08 | 1.87 | $1.89 | 1.0M |
| 2025-12-05 | 1.88 | $1.90 | 726780 |
| 2025-12-04 | 1.88 | $1.94 | 954209 |
| 2025-12-03 | 1.88 | $1.86 | 808232 |
| 2025-12-02 | 1.89 | $1.76 | 942376 |
| 2025-12-01 | 1.91 | $1.77 | 1.2M |
| 2025-11-28 | 1.94 | $1.94 | 407400 |
| 2025-11-26 | 1.95 | $1.88 | 797600 |
| 2025-11-25 | 1.97 | $1.87 | 1.1M |
| 2025-11-24 | 1.99 | $1.87 | 1.0M |
| 2025-11-21 | 2.01 | $1.75 | 1.2M |
| 2025-11-20 | 2.05 | $1.75 | 1.5M |
| 2025-11-19 | 2.10 | $1.82 | 924100 |
| 2025-11-18 | 2.14 | $1.87 | 1.2M |
| 2025-11-17 | 2.18 | $1.89 | 1.4M |
| 2025-11-14 | 2.22 | $1.99 | 1.4M |
| 2025-11-13 | 2.26 | $1.99 | 1.9M |
| 2025-11-12 | 2.30 | $2.26 | 1.5M |
| 2025-11-11 | 2.31 | $2.24 | 1.5M |
| 2025-11-10 | 2.33 | $2.07 | 2.0M |
| 2025-11-07 | 2.37 | $2.09 | 3.0M |
| 2025-11-06 | 2.41 | $2.14 | 1.9M |
| 2025-11-05 | 2.44 | $2.19 | 2.1M |
| 2025-11-04 | 2.48 | $2.17 | 5.1M |
| 2025-11-03 | 2.51 | $2.43 | 68.4M |
| 2025-10-31 | 2.52 | $2.42 | 564415 |
| 2025-10-30 | 2.53 | $2.32 | 474772 |
| 2025-10-29 | 2.55 | $2.37 | 532748 |
| 2025-10-28 | 2.57 | $2.47 | 615686 |
| 2025-10-27 | 2.57 | $2.45 | 838525 |
| 2025-10-24 | 2.58 | $2.49 | 656754 |
| 2025-10-23 | 2.58 | $2.50 | 377100 |
| 2025-10-22 | 2.58 | $2.53 | 1.4M |
| 2025-10-21 | 2.57 | $2.84 | 1.1M |
| 2025-10-20 | 2.53 | $2.82 | 1.2M |
| 2025-10-17 | 2.48 | $2.63 | 668900 |
| 2025-10-16 | 2.45 | $2.67 | 951226 |
| 2025-10-15 | 2.41 | $2.84 | 2.0M |
| 2025-10-14 | 2.35 | $2.44 | 1.0M |
| 2025-10-13 | 2.32 | $2.38 | 767312 |
| 2025-10-10 | 2.30 | $2.49 | 1.7M |
| 2025-10-09 | 2.27 | $2.75 | 1.5M |
| 2025-10-08 | 2.20 | $2.68 | 2.7M |
| 2025-10-07 | 2.14 | $2.43 | 1.4M |
| 2025-10-06 | 2.10 | $2.34 | 817513 |
| 2025-10-03 | 2.06 | $2.27 | 1.3M |
| 2025-10-02 | 2.03 | $2.23 | 1.4M |
| 2025-10-01 | 2.00 | $2.26 | 1.6M |
| 2025-09-30 | 1.97 | $2.33 | 1.2M |
| 2025-09-29 | 1.93 | $2.30 | 1.6M |
| 2025-09-26 | 1.88 | $2.13 | 1.6M |
| 2025-09-25 | 1.86 | $1.93 | 1.3M |
| 2025-09-24 | 1.85 | $2.13 | 2.2M |
| 2025-09-23 | 1.82 | $1.86 | 902512 |
| 2025-09-22 | 1.82 | $1.93 | 1.4M |
| 2025-09-19 | 1.82 | $1.69 | 1.1M |
| 2025-09-18 | 1.83 | $1.78 | 2.0M |
| 2025-09-17 | 1.84 | $1.72 | 1.0M |
| 2025-09-16 | 1.85 | $1.80 | 1.1M |
| 2025-09-15 | 1.86 | $1.83 | 419600 |
| 2025-09-12 | 1.86 | $1.80 | 578342 |
| 2025-09-11 | 1.87 | $1.91 | 580429 |
| 2025-09-10 | 1.87 | $1.78 | 397108 |
| 2025-09-09 | 1.88 | $1.84 | 444453 |
| 2025-09-08 | 1.88 | $1.81 | 456800 |
| 2025-09-05 | 1.89 | $1.87 | 482112 |
| 2025-09-04 | 1.89 | $1.85 | 543905 |
| 2025-09-03 | 1.89 | $1.89 | 383210 |
| 2025-09-02 | 1.89 | $1.88 | 500000 |
| 2025-08-29 | 1.89 | $1.87 | 486554 |
| 2025-08-28 | 1.89 | $1.94 | 958888 |
| 2025-08-27 | 1.89 | $1.98 | 1.3M |
| 2025-08-26 | 1.88 | $2.00 | 891748 |
| 2025-08-25 | 1.87 | $1.88 | 542431 |
| 2025-08-22 | 1.87 | $1.85 | 1.4M |
| 2025-08-21 | 1.88 | $1.84 | 564200 |
| 2025-08-20 | 1.89 | $1.80 | 474300 |
| 2025-08-19 | 1.91 | $1.77 | 890168 |
| 2025-08-18 | 1.94 | $1.87 | 1.4M |
| 2025-08-15 | 1.96 | $1.98 | 1.1M |
| 2025-08-14 | 1.96 | $2.00 | 1.3M |
| 2025-08-13 | 1.96 | $1.95 | 1.5M |
| 2025-08-12 | 1.97 | $1.79 | 714535 |
| 2025-08-11 | 1.99 | $1.71 | 644516 |
| 2025-08-08 | 2.02 | $1.73 | 658700 |
| 2025-08-07 | 2.05 | $1.81 | 1.1M |
| 2025-08-06 | 2.07 | $1.88 | 1.4M |
| 2025-08-05 | 2.08 | $2.04 | 1.2M |
| 2025-08-04 | 2.08 | $2.10 | 992300 |
| 2025-08-01 | 2.06 | $1.95 | 1.3M |
| 2025-07-31 | 2.06 | $2.03 | 1.4M |
| 2025-07-30 | 2.05 | $2.05 | 1.7M |
| 2025-07-29 | 2.03 | $1.96 | 3.6M |
| 2025-07-28 | 2.01 | $2.29 | 1.8M |
| 2025-07-25 | 1.96 | $2.28 | 1.8M |
| 2025-07-24 | 1.91 | $2.37 | 2.1M |
| 2025-07-23 | 1.84 | $2.48 | 3.0M |
| 2025-07-22 | 1.76 | $2.37 | 2.5M |
| 2025-07-21 | 1.68 | $2.07 | 2.6M |
| 2025-07-18 | 1.63 | $2.05 | 3.0M |
| 2025-07-17 | 1.58 | $1.83 | 1.6M |
| 2025-07-16 | 1.54 | $1.83 | 1.7M |
| 2025-07-15 | 1.50 | $1.61 | 1.2M |
| 2025-07-14 | 1.48 | $1.70 | 1.6M |
| 2025-07-11 | 1.45 | $1.63 | 1.2M |
| 2025-07-10 | 1.42 | $1.74 | 1.6M |
| 2025-07-09 | 1.38 | $1.75 | 2.3M |
| 2025-07-08 | 1.34 | $1.60 | 2.6M |
| 2025-07-07 | 1.31 | $1.39 | 1.6M |
| 2025-07-03 | 1.29 | $1.37 | 746500 |
| 2025-07-02 | 1.28 | $1.37 | 1.5M |
| 2025-07-01 | 1.27 | $1.25 | 923000 |
| 2025-06-30 | 1.27 | $1.26 | 853500 |
| 2025-06-27 | 1.26 | $1.26 | 12.1M |
| 2025-06-26 | 1.26 | $1.35 | 1.4M |
| 2025-06-25 | 1.24 | $1.42 | 930515 |
| 2025-06-24 | 1.22 | $1.41 | 1.1M |
| 2025-06-23 | 1.19 | $1.32 | 1.3M |
| 2025-06-20 | 1.18 | $1.34 | 2.1M |
| 2025-06-18 | 1.16 | $1.28 | 1.3M |
| 2025-06-17 | 1.14 | $1.16 | 1.2M |
| 2025-06-16 | 1.14 | $1.12 | 1.1M |
| 2025-06-13 | 1.14 | $1.11 | 1.2M |
| 2025-06-12 | 1.13 | $1.16 | 886848 |
| 2025-06-11 | 1.13 | $1.18 | 1.0M |
| 2025-06-10 | 1.11 | $1.22 | 1.9M |
| 2025-06-09 | 1.10 | $1.27 | 1.1M |
| 2025-06-06 | 1.07 | $1.26 | 2.0M |
| 2025-06-05 | 1.04 | $1.09 | 446545 |
| 2025-06-04 | 1.03 | $1.13 | 912900 |
| 2025-06-03 | 1.02 | $1.05 | 1.3M |
| 2025-06-02 | 1.01 | $0.97 | 2.4M |
| 2025-05-30 | 1.00 | $1.06 | 1.3M |
| 2025-05-29 | 0.99 | $1.16 | 1.4M |
| 2025-05-28 | 0.96 | $1.12 | 1.6M |
| 2025-05-27 | 0.94 | $1.09 | 1.2M |
| 2025-05-23 | 0.92 | $1.02 | 458300 |
| 2025-05-22 | 0.91 | $1.10 | 567400 |
| 2025-05-21 | 0.89 | $1.01 | 817942 |
| 2025-05-20 | 0.87 | $1.10 | 1.4M |
| 2025-05-19 | 0.84 | $1.05 | 1.1M |
| 2025-05-16 | 0.82 | $0.94 | 1.2M |
| 2025-05-15 | 0.81 | $0.84 | 701976 |
| 2025-05-14 | 0.81 | $0.82 | 1.2M |
| 2025-05-13 | 0.81 | $0.78 | 797500 |
| 2025-05-12 | 0.81 | $0.82 | 856433 |
| 2025-05-09 | 0.81 | $0.77 | 932800 |
| 2025-05-08 | 0.81 | $0.79 | 554614 |
| 2025-05-07 | 0.81 | $0.76 | 453643 |
| 2025-05-06 | 0.82 | $0.75 | 919200 |
| 2025-05-05 | 0.82 | $0.86 | 470600 |
| 2025-05-02 | 0.82 | $0.88 | 1.0M |
| 2025-05-01 | 0.81 | $0.80 | 772102 |
| 2025-04-30 | 0.81 | $0.85 | 786498 |
| 2025-04-29 | 0.81 | $0.85 | 1.2M |
| 2025-04-28 | 0.81 | $0.77 | 3.9M |
| 2025-04-25 | 0.81 | $0.77 | 1.4M |
| 2025-04-24 | 0.82 | $0.87 | 624300 |
| 2025-04-23 | 0.81 | $0.84 | 949902 |
| 2025-04-22 | 0.81 | $0.84 | 917700 |
| 2025-04-21 | 0.81 | $0.80 | 1.3M |
| 2025-04-17 | 0.82 | $0.74 | 997951 |
| 2025-04-16 | 0.83 | $0.73 | 915800 |
| 2025-04-15 | 0.85 | $0.78 | 1.1M |
| 2025-04-14 | 0.86 | $0.80 | 958900 |
| 2025-04-11 | 0.87 | $0.87 | 653300 |
| 2025-04-10 | 0.87 | $0.86 | 835523 |
| 2025-04-09 | 0.88 | $0.90 | 1.5M |
| 2025-04-08 | 0.88 | $0.79 | 978800 |
| 2025-04-07 | 0.90 | $0.76 | 1.8M |
| 2025-04-04 | 0.91 | $0.77 | 1.0M |
| 2025-04-03 | 0.93 | $0.79 | 953800 |
| 2025-04-02 | 0.95 | $0.86 | 1.3M |
| 2025-04-01 | 0.97 | $0.84 | 808300 |
| 2025-03-31 | 0.99 | $0.91 | 1.2M |
| 2025-03-28 | 1.00 | $0.94 | 644457 |
| 2025-03-27 | 1.01 | $0.99 | 1.3M |
| 2025-03-26 | 1.01 | $0.88 | 1.2M |
| 2025-03-25 | 1.03 | $0.96 | 1.9M |
| 2025-03-24 | 1.04 | $1.02 | 601312 |
| 2025-03-21 | 1.05 | $1.04 | 1.1M |
| 2025-03-20 | 1.06 | $1.00 | 592118 |
| 2025-03-19 | 1.07 | $0.95 | 738325 |
| 2025-03-18 | 1.09 | $0.95 | 1.4M |
| 2025-03-17 | 1.11 | $1.02 | 986674 |
| 2025-03-14 | 1.13 | $1.01 | 739456 |
| 2025-03-13 | 1.14 | $0.99 | 1.3M |
| 2025-03-12 | 1.17 | $1.06 | 637900 |
| 2025-03-11 | 1.18 | $1.07 | 1.0M |
| 2025-03-10 | 1.20 | $1.11 | 859900 |
| 2025-03-07 | 1.21 | $1.16 | 555647 |
| 2025-03-06 | 1.22 | $1.16 | 694001 |
| 2025-03-05 | 1.24 | $1.15 | 1.1M |
| 2025-03-04 | 1.25 | $1.10 | 1.2M |
| 2025-03-03 | 1.27 | $1.07 | 1.4M |
| 2025-02-28 | 1.29 | $1.17 | 1.3M |
| 2025-02-27 | 1.31 | $1.16 | 970400 |
| 2025-02-26 | 1.33 | $1.20 | 1.7M |
| 2025-02-25 | 1.34 | $1.24 | 1.1M |
| 2025-02-24 | 1.36 | $1.28 | 1.0M |
| 2025-02-21 | 1.36 | $1.31 | 784300 |
| 2025-02-20 | 1.37 | $1.41 | 547820 |
| 2025-02-19 | 1.37 | $1.43 | 993439 |
| 2025-02-18 | 1.37 | $1.42 | 1.7M |
| 2025-02-14 | 1.37 | $1.35 | 1.2M |
| 2025-02-13 | 1.37 | $1.31 | 560225 |
| 2025-02-12 | 1.38 | $1.29 | 633970 |
| 2025-02-11 | 1.40 | $1.26 | 1.7M |
| 2025-02-10 | 1.42 | $1.32 | 845258 |
| 2025-02-07 | 1.43 | $1.35 | 682803 |
| 2025-02-06 | 1.44 | $1.42 | 920500 |
| 2025-02-05 | 1.45 | $1.46 | 999830 |
| 2025-02-04 | 1.46 | $1.40 | 1.2M |
| 2025-02-03 | 1.47 | $1.37 | 1.5M |
| 2025-01-31 | 1.49 | $1.43 | 3.7M |
| 2025-01-30 | 1.51 | $1.31 | 1.7M |
| 2025-01-29 | 1.53 | $1.34 | 2.7M |
| 2025-01-28 | 1.56 | $1.40 | 1.3M |
| 2025-01-27 | 1.58 | $1.48 | 1.2M |
| 2025-01-24 | 1.59 | $1.51 | 1.0M |
| 2025-01-23 | 1.61 | $1.52 | 1.2M |
| 2025-01-22 | 1.62 | $1.52 | 1.1M |
| 2025-01-21 | 1.63 | $1.52 | 1.4M |
| 2025-01-17 | 1.65 | $1.53 | 1.0M |
| 2025-01-16 | 1.67 | $1.54 | 877996 |
| 2025-01-15 | 1.68 | $1.57 | 1.8M |
| 2025-01-14 | 1.70 | $1.56 | 1.8M |
| 2025-01-13 | 1.72 | $1.55 | 2.8M |
| 2025-01-10 | 1.74 | $1.64 | 2.1M |
| 2025-01-08 | 1.76 | $1.72 | 1.5M |
| 2025-01-07 | 1.77 | $1.87 | 1.7M |
| 2025-01-06 | 1.76 | $1.88 | 2.0M |
| 2025-01-03 | 1.76 | $1.72 | 782282 |
| 2025-01-02 | 1.77 | $1.68 | 1.4M |
| 2024-12-31 | 1.79 | $1.59 | 1.7M |
| 2024-12-30 | 1.82 | $1.61 | 1.9M |
| 2024-12-27 | 1.86 | $1.67 | 1.2M |
| 2024-12-26 | 1.88 | $1.70 | 1.5M |
| 2024-12-24 | 1.91 | $1.69 | 1.1M |
| 2024-12-23 | 1.94 | $1.79 | 1.2M |
| 2024-12-20 | 1.96 | $1.80 | 2.0M |
| 2024-12-19 | 1.99 | $1.81 | 1.2M |
| 2024-12-18 | 2.01 | $1.78 | 1.8M |
| 2024-12-17 | 2.03 | $1.94 | 1.2M |
| 2024-12-16 | 2.04 | $1.91 | 1.3M |
| 2024-12-13 | 2.06 | $1.91 | 1.3M |
| 2024-12-12 | 2.07 | $1.94 | 1.2M |
| 2024-12-11 | 2.09 | $2.02 | 979400 |
| 2024-12-10 | 2.09 | $2.03 | 1.3M |
| 2024-12-09 | 2.10 | $2.14 | 2.1M |
| 2024-12-06 | 2.10 | $2.13 | 1.1M |
| 2024-12-05 | 2.11 | $1.97 | 1.6M |
| 2024-12-04 | 2.13 | $2.04 | 1.1M |
| 2024-12-03 | 2.15 | $2.17 | 1.4M |
| 2024-12-02 | 2.16 | $2.37 | 2.4M |
| 2024-11-29 | 2.15 | $2.19 | 788240 |
| 2024-11-27 | 2.16 | $2.20 | 2.1M |
| 2024-11-26 | 2.16 | $2.02 | 2.8M |
| 2024-11-25 | 2.18 | $2.02 | 1.3M |
| 2024-11-22 | 2.20 | $2.02 | 989411 |
| 2024-11-21 | 2.22 | $1.98 | 1.1M |
| 2024-11-20 | 2.24 | $1.96 | 2.2M |
| 2024-11-19 | 2.26 | $1.99 | 1.3M |
| 2024-11-18 | 2.28 | $1.98 | 1.4M |
| 2024-11-15 | 2.30 | $1.99 | 1.7M |
| 2024-11-14 | 2.32 | $2.09 | 1.5M |
| 2024-11-13 | 2.33 | $2.20 | 1.6M |
| 2024-11-12 | 2.33 | $2.35 | 1.9M |
| 2024-11-11 | 2.31 | $2.79 | 1.5M |
| 2024-11-08 | 2.25 | $2.68 | 2.5M |
| 2024-11-07 | 2.19 | $2.78 | 3.6M |
| 2024-11-06 | 2.12 | $2.75 | 2.9M |
| 2024-11-05 | 2.05 | $2.56 | 3.0M |
| 2024-11-04 | 1.99 | $2.34 | 2.4M |
| 2024-11-01 | 1.95 | $2.21 | 1.9M |
| 2024-10-31 | 1.92 | $1.96 | 1.5M |
| 2024-10-30 | 1.91 | $1.97 | 1.7M |
| 2024-10-29 | 1.91 | $1.93 | 2.0M |
| 2024-10-28 | 1.90 | $1.88 | 1.7M |
| 2024-10-25 | 1.90 | $1.77 | 1.0M |
| 2024-10-24 | 1.92 | $1.82 | 956421 |
| 2024-10-23 | 1.92 | $1.92 | 490811 |
| 2024-10-22 | 1.92 | $1.98 | 326006 |
| 2024-10-21 | 1.91 | $1.97 | 391017 |
| 2024-10-18 | 1.91 | $2.00 | 484600 |
| 2024-10-17 | 1.90 | $1.94 | 579445 |
| 2024-10-16 | 1.90 | $2.06 | 985146 |
| 2024-10-15 | 1.88 | $1.95 | 744740 |
| 2024-10-14 | 1.88 | $1.90 | 537943 |
| 2024-10-11 | 1.88 | $1.90 | 953101 |
| 2024-10-10 | 1.88 | $1.80 | 686727 |
| 2024-10-09 | 1.90 | $1.85 | 504381 |
| 2024-10-08 | 1.91 | $1.89 | 1.2M |
| 2024-10-07 | 1.91 | $1.82 | 566810 |
| 2024-10-04 | 1.93 | $1.87 | 701010 |
| 2024-10-03 | 1.93 | $1.79 | 830240 |
| 2024-10-02 | 1.95 | $1.78 | 1.5M |
| 2024-10-01 | 1.97 | $1.83 | 781722 |
| 2024-09-30 | 1.98 | $1.96 | 527000 |
| 2024-09-27 | 1.98 | $1.98 | 1.3M |
| 2024-09-26 | 1.98 | $1.94 | 457316 |
| 2024-09-25 | 1.99 | $1.89 | 500612 |
| 2024-09-24 | 2.00 | $1.92 | 461000 |
| 2024-09-23 | 2.01 | $1.90 | 1.1M |
| 2024-09-20 | 2.02 | $2.07 | 1.2M |
| 2024-09-19 | 2.01 | $2.07 | 732713 |
| 2024-09-18 | 2.01 | $2.08 | 1.2M |
| 2024-09-17 | 2.01 | $2.10 | 718590 |
| 2024-09-16 | 2.00 | $2.03 | 756305 |
| 2024-09-13 | 2.01 | $2.12 | 718625 |
| 2024-09-12 | 2.00 | $2.03 | 557331 |
| 2024-09-11 | 2.00 | $2.04 | 819407 |
| 2024-09-10 | 2.00 | $1.96 | 1.2M |
| 2024-09-09 | 2.01 | $1.77 | 1.0M |
| 2024-09-06 | 2.03 | $1.72 | 2.6M |
| 2024-09-05 | 2.06 | $1.83 | 1.9M |
| 2024-09-04 | 2.08 | $1.90 | 1.0M |
| 2024-09-03 | 2.10 | $1.98 | 1.2M |
| 2024-08-30 | 2.11 | $2.16 | 570725 |
| 2024-08-29 | 2.10 | $2.11 | 822929 |
| 2024-08-28 | 2.09 | $2.09 | 437800 |
| 2024-08-27 | 2.09 | $2.16 | 559432 |
| 2024-08-26 | 2.08 | $2.21 | 838200 |
| 2024-08-23 | 2.07 | $2.21 | 1.1M |
| 2024-08-22 | 2.06 | $2.09 | 406099 |
| 2024-08-21 | 2.06 | $2.23 | 894818 |
| 2024-08-20 | 2.05 | $2.13 | 746098 |
| 2024-08-19 | 2.05 | $2.18 | 560739 |
| 2024-08-16 | 2.05 | $2.09 | 633331 |
| 2024-08-15 | 2.05 | $2.08 | 941400 |
| 2024-08-14 | 2.06 | $1.90 | 1.5M |
| 2024-08-13 | 2.09 | $1.86 | 974219 |
| 2024-08-12 | 2.13 | $1.85 | 823210 |
| 2024-08-09 | 2.17 | $1.94 | 844000 |
| 2024-08-08 | 2.20 | $2.02 | 918000 |
| 2024-08-07 | 2.22 | $1.90 | 1.6M |
| 2024-08-06 | 2.26 | $1.96 | 964522 |
| 2024-08-05 | 2.28 | $1.96 | 1.3M |
| 2024-08-02 | 2.31 | $2.13 | 927079 |
| 2024-08-01 | 2.31 | $2.24 | 1.2M |
| 2024-07-31 | 2.30 | $2.32 | 1.5M |
| 2024-07-30 | 2.28 | $2.30 | 748700 |
| 2024-07-29 | 2.26 | $2.36 | 1.1M |
| 2024-07-26 | 2.23 | $2.49 | 1.1M |
| 2024-07-25 | 2.19 | $2.44 | 1.1M |
| 2024-07-24 | 2.14 | $2.26 | 1.6M |
| 2024-07-23 | 2.11 | $2.40 | 1.6M |
| 2024-07-22 | 2.06 | $2.32 | 2.3M |
| 2024-07-19 | 2.02 | $2.30 | 1.2M |
| 2024-07-18 | 1.98 | $2.40 | 2.6M |
| 2024-07-17 | 1.92 | $2.64 | 3.6M |
| 2024-07-16 | 1.84 | $2.73 | 10.2M |
| 2024-07-15 | 1.75 | $2.13 | 2.5M |
| 2024-07-12 | 1.71 | $2.02 | 2.6M |
| 2024-07-11 | 1.68 | $1.88 | 2.1M |
| 2024-07-10 | 1.66 | $1.70 | 1.9M |
| 2024-07-09 | 1.66 | $1.62 | 1.7M |
| 2024-07-08 | 1.68 | $1.56 | 1.8M |
| 2024-07-05 | 1.69 | $1.60 | 2.1M |
| 2024-07-03 | 1.71 | $1.60 | 944341 |
| 2024-07-02 | 1.73 | $1.60 | 1.7M |
| 2024-07-01 | 1.76 | $1.59 | 1.3M |
| 2024-06-28 | 1.79 | $1.64 | 3.1M |
| 2024-06-27 | 1.82 | $1.68 | 2.1M |
| 2024-06-26 | 1.85 | $1.62 | 1.8M |
| 2024-06-25 | 1.90 | $1.76 | 1.5M |
| 2024-06-24 | 1.94 | $1.87 | 2.8M |
| 2024-06-21 | 1.97 | $1.72 | 8.4M |
| 2024-06-20 | 2.03 | $1.72 | 2.3M |
| 2024-06-18 | 2.09 | $1.64 | 2.8M |
| 2024-06-17 | 2.16 | $1.75 | 4.1M |
| 2024-06-14 | 2.24 | $1.79 | 3.2M |
| 2024-06-13 | 2.31 | $1.93 | 1.6M |
| 2024-06-12 | 2.39 | $1.97 | 2.5M |
| 2024-06-11 | 2.46 | $1.94 | 5.3M |
| 2024-06-10 | 2.55 | $1.88 | 3.5M |
| 2024-06-07 | 2.65 | $1.95 | 2.0M |
| 2024-06-06 | 2.75 | $2.09 | 2.2M |
| 2024-06-05 | 2.85 | $2.12 | 3.7M |
| 2024-06-04 | 2.95 | $2.17 | 3.7M |
| 2024-06-03 | 3.06 | $2.15 | 9.3M |
| 2024-05-31 | 3.17 | $2.88 | 1.5M |
| 2024-05-30 | 3.22 | $2.85 | 1.6M |
| 2024-05-29 | 3.27 | $2.88 | 2.1M |
| 2024-05-28 | 3.33 | $2.99 | 1.5M |
| 2024-05-24 | 3.38 | $2.97 | 1.5M |
| 2024-05-23 | 3.43 | $3.01 | 2.7M |
| 2024-05-22 | 3.48 | $3.11 | 2.7M |
| 2024-05-21 | 3.53 | $3.09 | 3.7M |
| 2024-05-20 | 3.59 | $3.13 | 7.6M |
| 2024-05-17 | 3.64 | $3.39 | 2.5M |
| 2024-05-16 | 3.67 | $3.59 | 1.8M |
| 2024-05-15 | 3.69 | $3.64 | 2.5M |
| 2024-05-14 | 3.70 | $3.64 | 1.5M |
| 2024-05-13 | 3.71 | $3.71 | 2.4M |
| 2024-05-10 | 3.72 | $3.54 | 1.0M |
| 2024-05-09 | 3.74 | $3.65 | 1.5M |
| 2024-05-08 | 3.76 | $3.50 | 2.4M |
| 2024-05-07 | 3.80 | $3.73 | 1.2M |
| 2024-05-06 | 3.82 | $3.83 | 1.6M |
| 2024-05-03 | 3.83 | $3.77 | 1.8M |
| 2024-05-02 | 3.86 | $3.64 | 2.3M |
| 2024-05-01 | 3.89 | $3.69 | 1.7M |
| 2024-04-30 | 3.93 | $3.63 | 1.5M |
| 2024-04-29 | 3.98 | $3.78 | 1.5M |
| 2024-04-26 | 4.02 | $3.71 | 1.0M |
| 2024-04-25 | 4.08 | $3.76 | 1.6M |
| 2024-04-24 | 4.14 | $3.85 | 1.1M |
| 2024-04-23 | 4.19 | $3.98 | 930742 |
| 2024-04-22 | 4.24 | $3.99 | 1.4M |
| 2024-04-19 | 4.29 | $3.85 | 1.7M |
| 2024-04-18 | 4.36 | $3.91 | 1.4M |
| 2024-04-17 | 4.44 | $3.91 | 2.0M |
| 2024-04-16 | 4.52 | $4.01 | 1.3M |
| 2024-04-15 | 4.60 | $4.07 | 1.6M |
| 2024-04-12 | 4.67 | $4.20 | 2.0M |
| 2024-04-11 | 4.75 | $4.33 | 950236 |
| 2024-04-10 | 4.81 | $4.35 | 2.1M |
| 2024-04-09 | 4.88 | $4.46 | 1.5M |
| 2024-04-08 | 4.95 | $4.36 | 1.5M |
| 2024-04-05 | 5.04 | $4.50 | 2.3M |
| 2024-04-04 | 5.13 | $4.54 | 1.9M |
| 2024-04-03 | 5.24 | $4.68 | 2.0M |
| 2024-04-02 | 5.34 | $4.78 | 3.1M |
| 2024-04-01 | 5.44 | $5.05 | 1.1M |
| 2024-03-28 | 5.54 | $5.14 | 1.3M |
| 2024-03-27 | 5.64 | $5.12 | 1.0M |
| 2024-03-26 | 5.75 | $5.06 | 1.1M |
| 2024-03-25 | 5.88 | $5.29 | 1.7M |
| 2024-03-22 | 6.01 | $5.23 | 1.2M |
| 2024-03-21 | 6.14 | $5.25 | 2.0M |
| 2024-03-20 | 6.29 | $5.48 | 1.3M |
| 2024-03-19 | 6.41 | $5.39 | 1.3M |
| 2024-03-18 | 6.56 | $5.23 | 1.8M |
| 2024-03-15 | 6.72 | $5.37 | 2.7M |
| 2024-03-14 | 6.88 | $5.36 | 2.6M |
| 2024-03-13 | 7.05 | $5.60 | 3.9M |
| 2024-03-12 | 7.20 | $5.02 | 6.6M |
| 2024-03-11 | 7.42 | $7.22 | 992196 |
| 2024-03-08 | 7.42 | $7.42 | 838229 |
| 2024-03-07 | 7.40 | $7.40 | 1.1M |
| 2024-03-06 | 7.38 | $7.41 | 1.0M |
| 2024-03-05 | 7.36 | $7.34 | 1.1M |
| 2024-03-04 | 7.34 | $7.50 | 1.0M |
| 2024-03-01 | 7.30 | $7.79 | 1.8M |
| 2024-02-29 | 7.23 | $7.91 | 1.3M |
| 2024-02-28 | 7.14 | $8.04 | 1.2M |
| 2024-02-27 | 7.02 | $8.26 | 2.5M |
| 2024-02-26 | 6.88 | $7.42 | 1.4M |
| 2024-02-23 | 6.80 | $6.94 | 724576 |
| 2024-02-22 | 6.77 | $6.92 | 914218 |
| 2024-02-21 | 6.73 | $6.84 | 713709 |
| 2024-02-20 | 6.68 | $6.81 | 760435 |
| 2024-02-16 | 6.64 | $6.91 | 931068 |
| 2024-02-15 | 6.57 | $7.00 | 1.3M |
| 2024-02-14 | 6.49 | $6.80 | 1.7M |
| 2024-02-13 | 6.42 | $6.47 | 2.1M |
| 2024-02-12 | 6.38 | $7.13 | 1.7M |
| 2024-02-09 | 6.26 | $6.93 | 1.1M |
| 2024-02-08 | 6.16 | $6.79 | 970976 |
| 2024-02-07 | 6.07 | $6.52 | 1.2M |
| 2024-02-06 | 6.00 | $6.88 | 1.1M |
| 2024-02-05 | 5.88 | $6.76 | 1.2M |
| 2024-02-02 | 5.78 | $6.73 | 3.9M |
| 2024-02-01 | 5.66 | $6.69 | 2.0M |
| 2024-01-31 | 5.54 | $6.13 | 1.5M |
| 2024-01-30 | 5.48 | $6.07 | 1.6M |
| 2024-01-29 | 5.42 | $5.99 | 1.5M |
| 2024-01-26 | 5.36 | $5.46 | 1.2M |
| 2024-01-25 | 5.36 | $5.37 | 873730 |
| 2024-01-24 | 5.37 | $5.21 | 769282 |
| 2024-01-23 | 5.40 | $5.30 | 852009 |
| 2024-01-22 | 5.42 | $5.36 | 961878 |
| 2024-01-19 | 5.44 | $5.12 | 941494 |
| 2024-01-18 | 5.49 | $5.38 | 2.1M |
| 2024-01-17 | 5.52 | $5.20 | 979681 |
| 2024-01-16 | 5.57 | $5.24 | 1.7M |
| 2024-01-12 | 5.62 | $5.44 | 1.3M |
| 2024-01-11 | 5.65 | $5.30 | 2.9M |
| 2024-01-10 | 5.70 | $5.96 | 3.4M |
| 2024-01-09 | 5.69 | $5.74 | 1.2M |
| 2024-01-08 | 5.69 | $5.74 | 3.1M |
| 2024-01-05 | 5.70 | $4.82 | 1.5M |
| 2024-01-04 | 5.80 | $5.16 | 1.7M |
| 2024-01-03 | 5.87 | $5.20 | 1.6M |
| 2024-01-02 | 5.93 | $5.57 | 1.7M |
| 2023-12-29 | 5.97 | $5.73 | 1.6M |
| 2023-12-28 | 5.99 | $5.88 | 3.0M |
| 2023-12-27 | 5.99 | $5.91 | 2.1M |
| 2023-12-26 | 5.99 | $6.16 | 1.4M |
| 2023-12-22 | 5.97 | $6.17 | 1.8M |
| 2023-12-21 | 5.94 | $6.17 | 1.2M |
| 2023-12-20 | 5.91 | $5.88 | 1.4M |
| 2023-12-19 | 5.91 | $6.25 | 1.5M |
| 2023-12-18 | 5.87 | $6.07 | 957316 |
| 2023-12-15 | 5.84 | $6.09 | 3.4M |
| 2023-12-14 | 5.80 | $6.17 | 2.6M |
| 2023-12-13 | 5.74 | $5.67 | 2.9M |
| 2023-12-12 | 5.73 | $5.65 | 1.5M |
| 2023-12-11 | 5.71 | $5.76 | 923548 |
| 2023-12-08 | 5.67 | $5.81 | 1.3M |
| 2023-12-07 | 5.62 | $5.95 | 945825 |
| 2023-12-06 | 5.55 | $5.94 | 1.4M |
| 2023-12-05 | 5.47 | $5.71 | 1.0M |
| 2023-12-04 | 5.41 | $5.81 | 1.5M |
| 2023-12-01 | 5.33 | $5.69 | 1.9M |
| 2023-11-30 | 5.26 | $5.87 | 2.0M |
| 2023-11-29 | 5.15 | $5.96 | 1.7M |
| 2023-11-28 | 5.03 | $5.83 | 1.1M |
| 2023-11-27 | 4.91 | $5.75 | 1.6M |
| 2023-11-24 | 4.79 | $5.66 | 1.1M |
| 2023-11-22 | 4.66 | $5.69 | 1.0M |
| 2023-11-21 | 4.53 | $5.30 | 1.1M |
| 2023-11-20 | 4.42 | $5.56 | 2.8M |
| 2023-11-17 | 4.29 | $5.22 | 2.3M |
| 2023-11-16 | 4.18 | $4.73 | 1.8M |
| 2023-11-15 | 4.11 | $4.67 | 1.9M |
| 2023-11-14 | 4.04 | $4.22 | 1.6M |
| 2023-11-13 | 4.02 | $3.79 | 1.1M |
| 2023-11-10 | 4.04 | $3.85 | 1.3M |
| 2023-11-09 | 4.06 | $3.95 | 1.4M |
| 2023-11-08 | 4.07 | $4.53 | 2.1M |
| 2023-11-07 | 4.02 | $4.77 | 2.5M |
| 2023-11-06 | 3.95 | $4.77 | 3.5M |
| 2023-11-03 | 3.87 | $4.18 | 3.6M |
| 2023-11-02 | 3.86 | $3.70 | 2.6M |
| 2023-11-01 | 3.89 | $3.58 | 2.5M |
| 2023-10-31 | 3.94 | $3.63 | 3.1M |
| 2023-10-30 | 3.99 | $3.62 | 2.0M |
| 2023-10-27 | 4.05 | $3.66 | 1.5M |
| 2023-10-26 | 4.11 | $3.82 | 1.0M |
| 2023-10-25 | 4.15 | $3.83 | 830656 |
| 2023-10-24 | 4.20 | $4.03 | 1.3M |
| 2023-10-23 | 4.24 | $3.81 | 1.5M |
| 2023-10-20 | 4.30 | $3.91 | 986974 |
| 2023-10-19 | 4.36 | $3.93 | 982062 |
| 2023-10-18 | 4.42 | $4.07 | 978718 |
| 2023-10-17 | 4.47 | $4.33 | 786313 |
| 2023-10-16 | 4.51 | $4.27 | 855755 |
| 2023-10-13 | 4.55 | $4.19 | 1.2M |
| 2023-10-12 | 4.61 | $4.13 | 1.2M |
| 2023-10-11 | 4.69 | $4.42 | 582551 |
| 2023-10-10 | 4.74 | $4.53 | 796236 |
| 2023-10-09 | 4.79 | $4.40 | 690589 |
| 2023-10-06 | 4.86 | $4.54 | 1.0M |
| 2023-10-05 | 4.92 | $4.59 | 992124 |
| 2023-10-04 | 4.99 | $4.52 | 1.4M |
| 2023-10-03 | 5.06 | $4.63 | 743648 |
| 2023-10-02 | 5.14 | $4.53 | 1.1M |
| 2023-09-29 | 5.23 | $4.78 | 897740 |
| 2023-09-28 | 5.30 | $4.73 | 886182 |
| 2023-09-27 | 5.39 | $4.69 | 1.2M |
| 2023-09-26 | 5.48 | $4.91 | 908955 |
| 2023-09-25 | 5.56 | $4.96 | 1.6M |
| 2023-09-22 | 5.64 | $5.09 | 1.1M |
| 2023-09-21 | 5.71 | $5.26 | 950569 |
| 2023-09-20 | 5.78 | $5.27 | 1.2M |
| 2023-09-19 | 5.85 | $5.45 | 1.2M |
| 2023-09-18 | 5.90 | $5.26 | 2.1M |
| 2023-09-15 | 5.98 | $5.86 | 11.8M |
| 2023-09-14 | 6.00 | $5.65 | 1.7M |
| 2023-09-13 | 6.04 | $5.60 | 2.1M |
| 2023-09-12 | 6.09 | $6.10 | 1.7M |
| 2023-09-11 | 6.10 | $6.39 | 2.4M |
| 2023-09-08 | 6.09 | $5.76 | 1.7M |
| 2023-09-07 | 6.14 | $5.79 | 1.2M |
| 2023-09-06 | 6.19 | $6.11 | 1.4M |
| 2023-09-05 | 6.21 | $6.22 | 3.1M |
| 2023-09-01 | 6.23 | $5.88 | 825403 |
| 2023-08-31 | 6.28 | $5.89 | 2.7M |
| 2023-08-30 | 6.34 | $6.00 | 1.7M |
| 2023-08-29 | 6.39 | $6.08 | 2.7M |
| 2023-08-28 | 6.44 | $6.25 | 807498 |
| 2023-08-25 | 6.47 | $6.26 | 1.1M |
| 2023-08-24 | 6.51 | $6.31 | 681945 |
| 2023-08-23 | 6.55 | $6.40 | 851531 |
| 2023-08-22 | 6.57 | $6.31 | 639198 |
| 2023-08-21 | 6.61 | $6.21 | 1.7M |
| 2023-08-18 | 6.66 | $6.09 | 954186 |
| 2023-08-17 | 6.72 | $6.12 | 1.4M |
| 2023-08-16 | 6.78 | $6.43 | 818798 |
| 2023-08-15 | 6.82 | $6.58 | 938908 |
| 2023-08-14 | 6.84 | $6.71 | 1.4M |
| 2023-08-11 | 6.84 | $6.96 | 1.2M |
| 2023-08-10 | 6.82 | $7.21 | 1.2M |
| 2023-08-09 | 6.78 | $6.92 | 2.2M |
| 2023-08-08 | 6.77 | $6.54 | 1.4M |
| 2023-08-07 | 6.81 | $6.58 | 1.2M |
| 2023-08-04 | 6.84 | $6.72 | 1.0M |
| 2023-08-03 | 6.86 | $6.84 | 957317 |
| 2023-08-02 | 6.86 | $7.06 | 1.6M |
| 2023-08-01 | 6.83 | $7.31 | 1.3M |
| 2023-07-31 | 6.76 | $7.19 | 2.1M |
| 2023-07-28 | 6.68 | $6.83 | 1.5M |
| 2023-07-27 | 6.63 | $6.38 | 1.8M |
| 2023-07-26 | 6.61 | $6.65 | 1.5M |
| 2023-07-25 | 6.55 | $6.57 | 1.2M |
| 2023-07-24 | 6.49 | $6.65 | 1.6M |
| 2023-07-21 | 6.41 | $6.62 | 2.4M |
| 2023-07-20 | 6.32 | $6.62 | 2.7M |
| 2023-07-19 | 6.22 | $6.71 | 4.0M |
| 2023-07-18 | 6.10 | $6.91 | 4.3M |
| 2023-07-17 | 5.94 | $6.29 | 3.9M |
| 2023-07-14 | 5.84 | $6.30 | 11.8M |
| 2023-07-13 | 5.73 | $8.14 | 2.9M |
| 2023-07-12 | 5.42 | $7.76 | 3.2M |
| 2023-07-11 | 5.14 | $7.69 | 3.9M |
| 2023-07-10 | 4.85 | $6.64 | 5.4M |
| 2023-07-07 | 4.65 | $7.26 | 13.1M |
| 2023-07-06 | 4.38 | $5.94 | 83.4M |
| 2023-07-05 | 4.23 | $4.08 | 594774 |
| 2023-07-03 | 4.26 | $4.08 | 515936 |
| 2023-06-30 | 4.29 | $4.25 | 867430 |
| 2023-06-29 | 4.31 | $4.08 | 576216 |
| 2023-06-28 | 4.34 | $4.04 | 670833 |
| 2023-06-27 | 4.39 | $4.09 | 752279 |
| 2023-06-26 | 4.42 | $4.08 | 588662 |
| 2023-06-23 | 4.46 | $4.33 | 1.9M |
| 2023-06-22 | 4.48 | $4.26 | 1.0M |
| 2023-06-21 | 4.51 | $4.17 | 1.2M |
| 2023-06-20 | 4.54 | $4.10 | 1.7M |
| 2023-06-16 | 4.59 | $4.34 | 6.7M |
| 2023-06-15 | 4.61 | $4.60 | 785190 |
| 2023-06-14 | 4.61 | $4.63 | 667912 |
| 2023-06-13 | 4.60 | $4.89 | 763675 |
| 2023-06-12 | 4.57 | $4.64 | 954909 |
| 2023-06-09 | 4.56 | $4.29 | 543275 |
| 2023-06-08 | 4.58 | $4.47 | 537347 |
| 2023-06-07 | 4.58 | $4.78 | 471725 |
| 2023-06-06 | 4.56 | $4.82 | 504676 |
| 2023-06-05 | 4.53 | $4.77 | 405494 |
| 2023-06-02 | 4.50 | $4.79 | 596977 |
| 2023-06-01 | 4.46 | $4.58 | 679342 |
| 2023-05-31 | 4.45 | $4.41 | 2.3M |
| 2023-05-30 | 4.45 | $4.34 | 799984 |
| 2023-05-26 | 4.46 | $4.41 | 575655 |
| 2023-05-25 | 4.46 | $4.35 | 396450 |
| 2023-05-24 | 4.47 | $4.55 | 573392 |
| 2023-05-23 | 4.45 | $4.93 | 701560 |
| 2023-05-22 | 4.40 | $4.78 | 796199 |
| 2023-05-19 | 4.36 | $4.34 | 521184 |
| 2023-05-18 | 4.36 | $4.26 | 476162 |
| 2023-05-17 | 4.37 | $4.39 | 563386 |
| 2023-05-16 | 4.36 | $4.25 | 376926 |
| 2023-05-15 | 4.38 | $4.50 | 867874 |
| 2023-05-12 | 4.36 | $4.21 | 626713 |
| 2023-05-11 | 4.38 | $4.38 | 784843 |
| 2023-05-10 | 4.39 | $4.70 | 1.2M |
| 2023-05-09 | 4.36 | $4.40 | 364208 |
| 2023-05-08 | 4.36 | $4.30 | 417004 |
| 2023-05-05 | 4.37 | $4.44 | 460906 |
| 2023-05-04 | 4.37 | $4.40 | 430072 |
| 2023-05-03 | 4.39 | $4.33 | 501050 |
| 2023-05-02 | 4.41 | $4.17 | 538646 |
| 2023-05-01 | 4.45 | $4.41 | 407092 |
| 2023-04-28 | 4.48 | $4.30 | 407982 |
| 2023-04-27 | 4.52 | $4.17 | 367560 |
| 2023-04-26 | 4.58 | $4.24 | 298785 |
| 2023-04-25 | 4.63 | $4.30 | 445566 |
| 2023-04-24 | 4.68 | $4.44 | 669910 |
| 2023-04-21 | 4.72 | $4.47 | 461127 |
| 2023-04-20 | 4.75 | $4.32 | 462730 |
| 2023-04-19 | 4.80 | $4.45 | 372300 |
| 2023-04-18 | 4.83 | $4.38 | 648640 |
| 2023-04-17 | 4.88 | $4.75 | 775543 |
| 2023-04-14 | 4.89 | $4.58 | 548829 |
| 2023-04-13 | 4.92 | $4.85 | 1.5M |
| 2023-04-12 | 4.93 | $4.33 | 548410 |
| 2023-04-11 | 4.99 | $4.57 | 901269 |
| 2023-04-10 | 5.03 | $4.84 | 380071 |
| 2023-04-06 | 5.04 | $5.29 | 339568 |
| 2023-04-05 | 5.02 | $5.33 | 355046 |
| 2023-04-04 | 4.99 | $5.21 | 512388 |
| 2023-04-03 | 4.98 | $5.47 | 529943 |
| 2023-03-31 | 4.94 | $5.31 | 530952 |
| 2023-03-30 | 4.92 | $5.14 | 779598 |
| 2023-03-29 | 4.93 | $5.17 | 536065 |
| 2023-03-28 | 4.93 | $4.73 | 384189 |
| 2023-03-27 | 4.99 | $4.69 | 417396 |
| 2023-03-24 | 5.05 | $4.63 | 579498 |
| 2023-03-23 | 5.12 | $4.30 | 619987 |
| 2023-03-22 | 5.24 | $4.34 | 485867 |
| 2023-03-21 | 5.36 | $4.81 | 373275 |
| 2023-03-20 | 5.44 | $4.88 | 445544 |
| 2023-03-17 | 5.52 | $4.96 | 1.5M |
| 2023-03-16 | 5.60 | $5.04 | 474922 |
| 2023-03-15 | 5.69 | $5.16 | 610653 |
| 2023-03-14 | 5.77 | $5.20 | 612394 |
| 2023-03-13 | 5.85 | $5.33 | 438686 |
| 2023-03-10 | 5.93 | $5.18 | 929750 |
| 2023-03-09 | 6.03 | $5.51 | 556454 |
| 2023-03-08 | 6.11 | $5.87 | 198715 |
| 2023-03-07 | 6.16 | $5.88 | 221760 |
| 2023-03-06 | 6.22 | $5.80 | 390051 |
| 2023-03-03 | 6.29 | $6.11 | 380878 |
| 2023-03-02 | 6.34 | $5.92 | 292374 |
| 2023-03-01 | 6.41 | $6.03 | 355466 |
| 2023-02-28 | 6.48 | $6.09 | 374503 |
| 2023-02-27 | 6.55 | $5.99 | 287113 |
| 2023-02-24 | 6.64 | $5.80 | 407827 |
| 2023-02-23 | 6.75 | $6.10 | 299389 |
| 2023-02-22 | 6.83 | $6.21 | 486843 |
| 2023-02-21 | 6.91 | $6.12 | 518949 |
| 2023-02-17 | 7.00 | $6.85 | 422692 |
| 2023-02-16 | 7.01 | $6.66 | 390404 |
| 2023-02-15 | 7.04 | $6.76 | 526086 |
| 2023-02-14 | 7.06 | $6.76 | 488658 |
| 2023-02-13 | 7.08 | $6.73 | 238772 |
| 2023-02-10 | 7.11 | $6.78 | 303240 |
| 2023-02-09 | 7.14 | $6.79 | 512392 |
| 2023-02-08 | 7.16 | $7.03 | 308951 |
| 2023-02-07 | 7.16 | $7.35 | 522164 |
| 2023-02-06 | 7.13 | $7.44 | 462809 |
| 2023-02-03 | 7.09 | $7.60 | 355515 |
| 2023-02-02 | 7.03 | $7.78 | 451388 |
| 2023-02-01 | 6.95 | $7.43 | 449885 |
| 2023-01-31 | 6.90 | $7.21 | 576463 |
| 2023-01-30 | 6.87 | $7.13 | 436608 |
| 2023-01-27 | 6.83 | $7.29 | 364813 |
| 2023-01-26 | 6.78 | $6.94 | 380588 |
| 2023-01-25 | 6.75 | $6.81 | 546736 |
| 2023-01-24 | 6.73 | $6.73 | 589359 |
| 2023-01-23 | 6.72 | $6.45 | 543130 |
| 2023-01-20 | 6.73 | $6.39 | 466853 |
| 2023-01-19 | 6.76 | $6.29 | 341159 |
| 2023-01-18 | 6.79 | $6.42 | 598685 |
| 2023-01-17 | 6.82 | $7.22 | 464212 |
| 2023-01-13 | 6.77 | $7.22 | 466582 |
| 2023-01-12 | 6.73 | $7.46 | 487066 |
| 2023-01-11 | 6.67 | $6.94 | 343036 |
| 2023-01-10 | 6.66 | $6.93 | 475959 |
| 2023-01-09 | 6.67 | $6.90 | 605287 |
| 2023-01-06 | 6.69 | $6.88 | 516831 |
| 2023-01-05 | 6.72 | $6.97 | 459651 |
| 2023-01-04 | 6.76 | $7.12 | 506803 |
| 2023-01-03 | 6.79 | $6.61 | 587295 |
| 2022-12-30 | 6.88 | $6.28 | 969422 |
| 2022-12-29 | 7.02 | $6.05 | 780294 |
| 2022-12-28 | 7.20 | $5.57 | 1.1M |
| 2022-12-27 | 7.43 | $5.66 | 855278 |
| 2022-12-23 | 7.67 | $6.16 | 697466 |
| 2022-12-22 | 7.88 | $6.54 | 701921 |
| 2022-12-21 | 8.06 | $6.51 | 526906 |
| 2022-12-20 | 8.25 | $6.64 | 551560 |
| 2022-12-19 | 8.44 | $6.78 | 585271 |
| 2022-12-16 | 8.63 | $7.76 | 1.8M |
| 2022-12-15 | 8.73 | $7.73 | 534018 |
| 2022-12-14 | 8.84 | $8.16 | 669224 |
| 2022-12-13 | 8.92 | $8.20 | 675799 |
| 2022-12-12 | 9.01 | $8.16 | 1.2M |
| 2022-12-09 | 9.11 | $8.97 | 342792 |
| 2022-12-08 | 9.14 | $9.25 | 699496 |
| 2022-12-07 | 9.14 | $9.36 | 525181 |
| 2022-12-06 | 9.13 | $9.35 | 493207 |
| 2022-12-05 | 9.12 | $9.14 | 428737 |
| 2022-12-02 | 9.14 | $9.61 | 434562 |
| 2022-12-01 | 9.10 | $9.16 | 399607 |
| 2022-11-30 | 9.11 | $9.31 | 1.0M |
| 2022-11-29 | 9.11 | $8.34 | 454239 |
| 2022-11-28 | 9.21 | $8.54 | 429200 |
| 2022-11-25 | 9.30 | $8.75 | 261384 |
| 2022-11-23 | 9.36 | $8.79 | 254837 |
| 2022-11-22 | 9.43 | $8.76 | 386725 |
| 2022-11-21 | 9.50 | $8.91 | 274223 |
| 2022-11-18 | 9.57 | $9.08 | 242462 |
| 2022-11-17 | 9.62 | $9.08 | 409149 |
| 2022-11-16 | 9.66 | $9.18 | 457504 |
| 2022-11-15 | 9.70 | $10.10 | 783485 |
| 2022-11-14 | 9.65 | $10.27 | 372774 |
| 2022-11-11 | 9.57 | $10.38 | 505017 |
| 2022-11-10 | 9.48 | $10.07 | 715277 |
| 2022-11-09 | 9.42 | $9.38 | 590495 |
| 2022-11-08 | 9.42 | $9.31 | 377933 |
| 2022-11-07 | 9.44 | $9.03 | 317555 |
| 2022-11-04 | 9.47 | $9.34 | 419158 |
| 2022-11-03 | 9.49 | $9.43 | 275011 |
| 2022-11-02 | 9.50 | $9.45 | 669953 |
| 2022-11-01 | 9.52 | $9.68 | 263352 |
| 2022-10-31 | 9.52 | $9.74 | 416799 |
| 2022-10-28 | 9.52 | $9.77 | 455138 |
| 2022-10-27 | 9.52 | $9.28 | 379144 |
| 2022-10-26 | 9.57 | $9.60 | 458263 |
| 2022-10-25 | 9.60 | $9.77 | 406391 |
| 2022-10-24 | 9.61 | $9.46 | 481658 |
| 2022-10-21 | 9.66 | $9.64 | 2.3M |
| 2022-10-20 | 9.69 | $8.99 | 344300 |
| 2022-10-19 | 9.78 | $8.85 | 621611 |
| 2022-10-18 | 9.90 | $9.11 | 568613 |
| 2022-10-17 | 10.01 | $9.39 | 486452 |
| 2022-10-14 | 10.10 | $9.35 | 334990 |
| 2022-10-13 | 10.21 | $9.73 | 485667 |
| 2022-10-12 | 10.29 | $9.54 | 510555 |
| 2022-10-11 | 10.40 | $9.32 | 586228 |
| 2022-10-10 | 10.55 | $9.42 | 821647 |
| 2022-10-07 | 10.71 | $10.16 | 385858 |
| 2022-10-06 | 10.80 | $10.92 | 429567 |
| 2022-10-05 | 10.83 | $10.70 | 355612 |
| 2022-10-04 | 10.88 | $11.01 | 698717 |
| 2022-10-03 | 10.89 | $10.60 | 641596 |
| 2022-09-30 | 10.94 | $10.55 | 1.3M |
| 2022-09-29 | 11.00 | $10.42 | 485757 |
| 2022-09-28 | 11.06 | $11.00 | 562359 |
| 2022-09-27 | 11.06 | $10.21 | 454137 |
| 2022-09-26 | 11.14 | $9.84 | 337818 |
| 2022-09-23 | 11.25 | $9.94 | 839118 |
| 2022-09-22 | 11.36 | $10.22 | 857056 |
| 2022-09-21 | 11.45 | $10.97 | 597388 |
| 2022-09-20 | 11.47 | $11.60 | 500874 |
| 2022-09-19 | 11.41 | $11.34 | 879914 |
| 2022-09-16 | 11.38 | $11.37 | 5.2M |
| 2022-09-15 | 11.34 | $12.79 | 1.1M |
| 2022-09-14 | 11.15 | $12.52 | 961761 |
| 2022-09-13 | 10.97 | $12.30 | 1.0M |
| 2022-09-12 | 10.81 | $12.76 | 1.4M |
| 2022-09-09 | 10.59 | $11.47 | 546297 |
| 2022-09-08 | 10.49 | $11.89 | 952073 |
| 2022-09-07 | 10.33 | $11.29 | 669577 |
| 2022-09-06 | 10.21 | $10.29 | 679447 |
| 2022-09-02 | 10.18 | $9.85 | 478290 |
| 2022-09-01 | 10.19 | $10.52 | 446346 |
| 2022-08-31 | 10.12 | $9.87 | 651294 |
| 2022-08-30 | 10.11 | $9.53 | 420568 |
| 2022-08-29 | 10.12 | $9.96 | 452969 |
| 2022-08-26 | 10.08 | $10.23 | 512731 |
| 2022-08-25 | 10.01 | $11.27 | 508480 |
| 2022-08-24 | 9.83 | $11.13 | 1.1M |
| 2022-08-23 | 9.64 | $10.46 | 770564 |
| 2022-08-22 | 9.50 | $9.90 | 560661 |
| 2022-08-19 | 9.41 | $10.06 | 580928 |
| 2022-08-18 | 9.29 | $10.33 | 750378 |
| 2022-08-17 | 9.13 | $10.41 | 1.7M |
| 2022-08-16 | 8.95 | $10.75 | 3.4M |
| 2022-08-15 | 8.72 | $10.02 | 571547 |
| 2022-08-12 | 8.55 | $9.91 | 415908 |
| 2022-08-11 | 8.37 | $9.39 | 611847 |
| 2022-08-10 | 8.24 | $9.30 | 851892 |
| 2022-08-09 | 8.10 | $8.14 | 299311 |
| 2022-08-08 | 8.07 | $8.45 | 475329 |
| 2022-08-05 | 7.99 | $8.55 | 345645 |
| 2022-08-04 | 7.90 | $8.56 | 583191 |
| 2022-08-03 | 7.80 | $8.56 | 747251 |
| 2022-08-02 | 7.69 | $8.01 | 333005 |
| 2022-08-01 | 7.62 | $8.02 | 391398 |
| 2022-07-29 | 7.53 | $8.12 | 618691 |
| 2022-07-28 | 7.43 | $8.24 | 1.1M |
| 2022-07-27 | 7.29 | $8.13 | 276544 |
| 2022-07-26 | 7.16 | $7.74 | 259747 |
| 2022-07-25 | 7.05 | $7.51 | 227132 |
| 2022-07-22 | 6.96 | $7.55 | 359841 |
| 2022-07-21 | 6.86 | $7.94 | 381267 |
| 2022-07-20 | 6.71 | $7.83 | 391187 |
| 2022-07-19 | 6.56 | $7.28 | 262087 |
| 2022-07-18 | 6.45 | $6.73 | 406073 |
| 2022-07-15 | 6.39 | $7.16 | 450957 |
| 2022-07-14 | 6.28 | $7.38 | 364690 |
| 2022-07-13 | 6.13 | $7.24 | 789457 |
| 2022-07-12 | 5.99 | $6.73 | 420361 |
| 2022-07-11 | 5.90 | $6.69 | 493611 |
| 2022-07-08 | 5.82 | $6.79 | 565999 |
| 2022-07-07 | 5.75 | $6.54 | 939078 |
| 2022-07-06 | 5.70 | $5.80 | 318867 |
| 2022-07-05 | 5.75 | $5.66 | 638057 |
| 2022-07-01 | 5.82 | $5.34 | 404302 |
| 2022-06-30 | 5.93 | $5.43 | 316195 |
| 2022-06-29 | 6.05 | $5.56 | 584145 |
| 2022-06-28 | 6.17 | $5.68 | 615573 |
| 2022-06-27 | 6.30 | $5.81 | 650461 |
| 2022-06-24 | 6.42 | $5.86 | 1.7M |
| 2022-06-23 | 6.55 | $5.89 | 790056 |
| 2022-06-22 | 6.68 | $5.71 | 873636 |
| 2022-06-21 | 6.85 | $5.52 | 886014 |
| 2022-06-17 | 7.04 | $5.55 | 937116 |
| 2022-06-16 | 7.25 | $5.17 | 601488 |
| 2022-06-15 | 7.51 | $5.30 | 676913 |
| 2022-06-14 | 7.78 | $5.13 | 789214 |
| 2022-06-13 | 8.09 | $5.10 | 2.0M |
| 2022-06-10 | 8.43 | $6.94 | 4.9M |
| 2022-06-09 | 8.59 | $8.72 | 371218 |
| 2022-06-08 | 8.57 | $9.07 | 445565 |
| 2022-06-07 | 8.51 | $8.92 | 550329 |
| 2022-06-06 | 8.45 | $8.28 | 957858 |
| 2022-06-03 | 8.45 | $8.74 | 944453 |
| 2022-06-02 | 8.40 | $8.61 | 744477 |
| 2022-06-01 | 8.36 | $8.33 | 821827 |
| 2022-05-31 | 8.35 | $8.33 | 1.1M |
| 2022-05-27 | 8.34 | $8.55 | 898961 |
| 2022-05-26 | 8.29 | $8.22 | 962194 |
| 2022-05-25 | 8.28 | $8.03 | 683282 |
| 2022-05-24 | 8.28 | $8.00 | 911289 |
| 2022-05-23 | 8.28 | $8.31 | 570449 |
| 2022-05-20 | 8.25 | $8.28 | 1.3M |
| 2022-05-19 | 8.22 | $8.64 | 681100 |
| 2022-05-18 | 8.16 | $9.12 | 885686 |
| 2022-05-17 | 8.04 | $9.67 | 1.3M |
| 2022-05-16 | 7.86 | $9.74 | 1.4M |
| 2022-05-13 | 7.67 | $8.97 | 2.8M |
| 2022-05-12 | 7.55 | $8.10 | 5.5M |
| 2022-05-11 | 7.51 | $6.63 | 746560 |
| 2022-05-10 | 7.62 | $7.29 | 513076 |
| 2022-05-09 | 7.66 | $6.67 | 515038 |
| 2022-05-06 | 7.77 | $7.33 | 721297 |
| 2022-05-05 | 7.83 | $7.78 | 559299 |
| 2022-05-04 | 7.85 | $8.34 | 315983 |
| 2022-05-03 | 7.81 | $7.80 | 184511 |
| 2022-05-02 | 7.84 | $7.93 | 313219 |
| 2022-04-29 | 7.86 | $7.40 | 199245 |
| 2022-04-28 | 7.94 | $7.48 | 299808 |
| 2022-04-27 | 8.02 | $7.32 | 340513 |
| 2022-04-26 | 8.13 | $7.54 | 321833 |
| 2022-04-25 | 8.22 | $7.93 | 268265 |
| 2022-04-22 | 8.28 | $7.79 | 324694 |
| 2022-04-21 | 8.36 | $7.98 | 259468 |
| 2022-04-20 | 8.44 | $8.20 | 328813 |
| 2022-04-19 | 8.50 | $8.18 | 316064 |
| 2022-04-18 | 8.57 | $7.75 | 343116 |
| 2022-04-14 | 8.68 | $8.14 | 201638 |
| 2022-04-13 | 8.77 | $8.20 | 519711 |
| 2022-04-12 | 8.86 | $7.80 | 251294 |
| 2022-04-11 | 8.98 | $7.94 | 400514 |
| 2022-04-08 | 9.10 | $8.26 | 527002 |
| 2022-04-07 | 9.19 | $8.32 | 315774 |
| 2022-04-06 | 9.28 | $8.71 | 376636 |
| 2022-04-05 | 9.34 | $9.16 | 339272 |
| 2022-04-04 | 9.35 | $9.58 | 309494 |
| 2022-04-01 | 9.32 | $9.22 | 438432 |
| 2022-03-31 | 9.33 | $9.18 | 417016 |
| 2022-03-30 | 9.34 | $9.25 | 418222 |
| 2022-03-29 | 9.34 | $9.45 | 365634 |
| 2022-03-28 | 9.32 | $9.34 | 452715 |
| 2022-03-25 | 9.31 | $9.22 | 345357 |
| 2022-03-24 | 9.32 | $9.51 | 398898 |
| 2022-03-23 | 9.30 | $9.60 | 342342 |
| 2022-03-22 | 9.28 | $10.02 | 858686 |
| 2022-03-21 | 9.21 | $9.15 | 787652 |
| 2022-03-18 | 9.23 | $9.77 | 4.5M |
| 2022-03-17 | 9.19 | $9.49 | 811544 |
| 2022-03-16 | 9.19 | $8.85 | 806474 |
| 2022-03-15 | 9.26 | $8.57 | 610751 |
| 2022-03-14 | 9.37 | $8.42 | 601098 |
| 2022-03-11 | 9.50 | $9.19 | 363382 |
| 2022-03-10 | 9.58 | $9.52 | 509809 |
| 2022-03-09 | 9.63 | $9.76 | 616757 |
| 2022-03-08 | 9.68 | $9.24 | 508092 |
| 2022-03-07 | 9.78 | $9.05 | 553617 |
| 2022-03-04 | 9.91 | $8.93 | 444173 |
| 2022-03-03 | 10.06 | $8.78 | 430584 |
| 2022-03-02 | 10.23 | $9.29 | 399293 |
| 2022-03-01 | 10.36 | $9.35 | 610913 |
| 2022-02-28 | 10.49 | $9.98 | 561090 |
| 2022-02-25 | 10.56 | $9.87 | 419494 |
| 2022-02-24 | 10.64 | $9.84 | 703048 |
| 2022-02-23 | 10.73 | $9.22 | 654573 |
| 2022-02-22 | 10.89 | $9.75 | 525221 |
| 2022-02-18 | 10.99 | $10.00 | 552725 |
| 2022-02-17 | 11.08 | $10.22 | 393305 |
| 2022-02-16 | 11.15 | $11.37 | 365139 |
| 2022-02-15 | 11.10 | $11.59 | 494222 |
| 2022-02-14 | 11.04 | $11.01 | 343164 |
| 2022-02-11 | 11.03 | $10.71 | 1.1M |
| 2022-02-10 | 11.05 | $11.99 | 681408 |
| 2022-02-09 | 10.96 | $12.71 | 633123 |
| 2022-02-08 | 10.80 | $11.69 | 413269 |
| 2022-02-07 | 10.74 | $11.09 | 409106 |
| 2022-02-04 | 10.75 | $10.60 | 425472 |
| 2022-02-03 | 10.81 | $10.47 | 710261 |
| 2022-02-02 | 10.90 | $10.47 | 510920 |
| 2022-02-01 | 11.01 | $11.11 | 544716 |
| 2022-01-31 | 11.08 | $10.73 | 943195 |
| 2022-01-28 | 11.20 | $10.31 | 428436 |
| 2022-01-27 | 11.39 | $10.07 | 443781 |
| 2022-01-26 | 11.62 | $10.27 | 421503 |
| 2022-01-25 | 11.86 | $10.64 | 327697 |
| 2022-01-24 | 12.09 | $10.68 | 607183 |
| 2022-01-21 | 12.33 | $10.26 | 567721 |
| 2022-01-20 | 12.65 | $10.74 | 1.3M |
| 2022-01-19 | 12.94 | $11.33 | 958908 |
| 2022-01-18 | 13.19 | $10.87 | 575083 |
| 2022-01-14 | 13.51 | $11.61 | 614839 |
| 2022-01-13 | 13.78 | $11.63 | 637698 |
| 2022-01-12 | 14.08 | $12.85 | 371151 |
| 2022-01-11 | 14.27 | $12.95 | 685732 |
| 2022-01-10 | 14.48 | $12.64 | 537100 |
| 2022-01-07 | 14.73 | $13.01 | 465843 |
| 2022-01-06 | 14.98 | $12.82 | 553050 |
| 2022-01-05 | 15.27 | $13.40 | 419811 |
| 2022-01-04 | 15.53 | $14.49 | 365151 |
| 2022-01-03 | 15.70 | $15.32 | 241282 |
| 2021-12-31 | 15.80 | $15.09 | 299467 |
| 2021-12-30 | 15.93 | $14.89 | 280646 |
| 2021-12-29 | 16.10 | $14.59 | 473586 |
| 2021-12-28 | 16.31 | $15.30 | 398887 |
| 2021-12-27 | 16.46 | $15.61 | 408491 |
| 2021-12-23 | 16.59 | $16.17 | 527656 |
| 2021-12-22 | 16.68 | $15.64 | 240106 |
| 2021-12-21 | 16.83 | $15.81 | 474113 |
| 2021-12-20 | 16.97 | $15.16 | 457502 |
| 2021-12-17 | 17.20 | $15.80 | 1.2M |
| 2021-12-16 | 17.40 | $15.84 | 389009 |
| 2021-12-15 | 17.63 | $16.89 | 336922 |
| 2021-12-14 | 17.77 | $16.51 | 456033 |
| 2021-12-13 | 17.98 | $17.06 | 313988 |
| 2021-12-10 | 18.16 | $17.44 | 175666 |
| 2021-12-09 | 18.31 | $17.84 | 150996 |
| 2021-12-08 | 18.44 | $18.76 | 197898 |
| 2021-12-07 | 18.50 | $18.78 | 270205 |
| 2021-12-06 | 18.57 | $16.92 | 473917 |
| 2021-12-03 | 18.84 | $17.07 | 370776 |
| 2021-12-02 | 19.12 | $18.01 | 458767 |
| 2021-12-01 | 19.34 | $16.93 | 503257 |
| 2021-11-30 | 19.69 | $18.59 | 974845 |
| 2021-11-29 | 19.90 | $17.05 | 318222 |
| 2021-11-26 | 20.28 | $17.68 | 200834 |
| 2021-11-24 | 20.62 | $17.68 | 377908 |
| 2021-11-23 | 20.98 | $17.60 | 570898 |
| 2021-11-22 | 21.38 | $18.86 | 498740 |
| 2021-11-19 | 21.67 | $21.28 | 258396 |
| 2021-11-18 | 21.73 | $20.66 | 423624 |
| 2021-11-17 | 21.84 | $22.25 | 254487 |
| 2021-11-16 | 21.80 | $21.53 | 278420 |
| 2021-11-15 | 21.81 | $21.73 | 295707 |
| 2021-11-12 | 21.80 | $21.70 | 412585 |
| 2021-11-11 | 21.78 | $20.52 | 298276 |
| 2021-11-10 | 21.89 | $20.75 | 229403 |
| 2021-11-09 | 21.97 | $21.16 | 330700 |
| 2021-11-08 | 22.02 | $21.81 | 336058 |
| 2021-11-05 | 21.99 | $22.44 | 212203 |
| 2021-11-04 | 21.88 | $23.26 | 312160 |
| 2021-11-03 | 21.70 | $22.89 | 303556 |
| 2021-11-02 | 21.55 | $22.30 | 302275 |
| 2021-11-01 | 21.45 | $22.19 | 334849 |
| 2021-10-29 | 21.37 | $22.11 | 290898 |
| 2021-10-28 | 21.29 | $22.11 | 221969 |
| 2021-10-27 | 21.23 | $22.79 | 216092 |
| 2021-10-26 | 21.10 | $23.15 | 404384 |
| 2021-10-25 | 20.95 | $21.94 | 215602 |
| 2021-10-22 | 20.91 | $20.70 | 260743 |
| 2021-10-21 | 21.02 | $20.18 | 349728 |
| 2021-10-20 | 21.20 | $19.78 | 374585 |
| 2021-10-19 | 21.45 | $19.97 | 425426 |
| 2021-10-18 | 21.69 | $20.03 | 404441 |
| 2021-10-15 | 21.95 | $20.84 | 409825 |
| 2021-10-14 | 22.15 | $22.59 | 415150 |
| 2021-10-13 | 22.20 | $20.78 | 463904 |
| 2021-10-12 | 22.46 | $20.53 | 525966 |
| 2021-10-11 | 22.78 | $19.33 | 495498 |
| 2021-10-08 | 23.26 | $19.16 | 1.2M |
| 2021-10-07 | 23.80 | $22.60 | 450923 |
| 2021-10-06 | 24.05 | $23.11 | 485551 |
| 2021-10-05 | 24.26 | $22.45 | 423103 |
| 2021-10-04 | 24.58 | $22.18 | 444652 |
| 2021-10-01 | 24.96 | $22.31 | 694774 |
| 2021-09-30 | 25.36 | $23.87 | 390283 |
| 2021-09-29 | 25.63 | $23.80 | 655174 |
| 2021-09-28 | 25.92 | $24.06 | 659072 |
| 2021-09-27 | 26.18 | $24.03 | 379040 |
| 2021-09-24 | 26.46 | $24.24 | 655945 |
| 2021-09-23 | 26.74 | $26.49 | 445450 |
| 2021-09-22 | 26.81 | $24.29 | 571584 |
| 2021-09-21 | 27.11 | $24.34 | 1.2M |
| 2021-09-20 | 27.43 | $23.52 | 938203 |
| 2021-09-17 | 27.83 | $24.57 | 4.0M |
| 2021-09-16 | 28.14 | $27.67 | 553473 |
| 2021-09-15 | 28.15 | $27.55 | 880560 |
| 2021-09-14 | 28.16 | $29.13 | 750439 |
| 2021-09-13 | 28.01 | $27.62 | 657901 |
| 2021-09-10 | 27.98 | $28.85 | 538610 |
| 2021-09-09 | 27.81 | $28.84 | 669872 |
| 2021-09-08 | 27.62 | $28.32 | 1.0M |
| 2021-09-07 | 27.48 | $30.29 | 1.7M |
| 2021-09-03 | 27.13 | $29.98 | 801590 |
| 2021-09-02 | 26.78 | $28.49 | 668614 |
| 2021-09-01 | 26.54 | $26.98 | 714001 |
| 2021-08-31 | 26.39 | $27.20 | 648957 |
| 2021-08-30 | 26.18 | $24.58 | 953209 |
| 2021-08-27 | 26.18 | $26.98 | 797229 |
| 2021-08-26 | 25.91 | $27.03 | 553491 |
| 2021-08-25 | 25.57 | $28.49 | 590518 |
| 2021-08-24 | 25.04 | $27.87 | 853414 |
| 2021-08-23 | 24.51 | $29.24 | 1.4M |
| 2021-08-20 | 23.78 | $26.09 | 845824 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.74
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
5.83
Maximum
29.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.66 | 694213 |
| 2026-07-16 | 1.76 | $1.66 | 1.8M |
| 2026-07-15 | 1.78 | $1.73 | 1.2M |
| 2026-07-14 | 1.80 | $1.75 | 4.0M |
| 2026-07-13 | 1.81 | $1.80 | 2.0M |
| 2026-07-10 | 1.81 | $1.93 | 3.5M |
| 2026-07-09 | 1.79 | $1.94 | 2.2M |
| 2026-07-08 | 1.76 | $1.94 | 3.9M |
| 2026-07-07 | 1.73 | $1.92 | 2.3M |
| 2026-07-06 | 1.70 | $1.83 | 1.1M |
| 2026-07-02 | 1.68 | $1.82 | 1.9M |
| 2026-07-01 | 1.66 | $1.76 | 1.7M |
| 2026-06-30 | 1.65 | $1.76 | 1.4M |
| 2026-06-29 | 1.64 | $1.77 | 2.8M |
| 2026-06-26 | 1.63 | $1.68 | 13.9M |
| 2026-06-25 | 1.63 | $1.57 | 1.6M |
| 2026-06-24 | 1.66 | $1.66 | 1.8M |
| 2026-06-23 | 1.68 | $1.66 | 2.1M |
| 2026-06-22 | 1.70 | $1.64 | 1.8M |
| 2026-06-18 | 1.72 | $1.64 | 2.5M |
| 2026-06-17 | 1.76 | $1.64 | 1.7M |
| 2026-06-16 | 1.79 | $1.69 | 2.1M |
| 2026-06-15 | 1.83 | $1.66 | 1.7M |
| 2026-06-12 | 1.87 | $1.60 | 2.3M |
| 2026-06-11 | 1.94 | $1.66 | 2.7M |
| 2026-06-10 | 2.01 | $1.79 | 967800 |
| 2026-06-09 | 2.06 | $1.84 | 1.6M |
| 2026-06-08 | 2.11 | $1.84 | 1.7M |
| 2026-06-05 | 2.16 | $1.92 | 1.7M |
| 2026-06-04 | 2.21 | $2.07 | 1.7M |
| 2026-06-03 | 2.23 | $2.00 | 2.1M |
| 2026-06-02 | 2.27 | $2.32 | 1.7M |
| 2026-06-01 | 2.25 | $2.43 | 2.0M |
| 2026-05-29 | 2.20 | $2.36 | 1.4M |
| 2026-05-28 | 2.15 | $2.31 | 1.5M |
| 2026-05-27 | 2.11 | $2.31 | 3.7M |
| 2026-05-26 | 2.07 | $2.16 | 1.9M |
| 2026-05-22 | 2.05 | $2.10 | 1.4M |
| 2026-05-21 | 2.03 | $1.99 | 1.4M |
| 2026-05-20 | 2.04 | $2.00 | 1.7M |
| 2026-05-19 | 2.05 | $1.97 | 1.8M |
| 2026-05-18 | 2.06 | $2.07 | 2.0M |
| 2026-05-15 | 2.06 | $2.14 | 1.9M |
| 2026-05-14 | 2.04 | $2.14 | 3.4M |
| 2026-05-13 | 2.02 | $2.12 | 1.7M |
| 2026-05-12 | 2.00 | $2.03 | 1.8M |
| 2026-05-11 | 1.99 | $2.03 | 1.9M |
| 2026-05-08 | 1.98 | $1.94 | 892097 |
| 2026-05-07 | 1.99 | $1.88 | 1.7M |
| 2026-05-06 | 2.02 | $1.95 | 985900 |
| 2026-05-05 | 2.03 | $1.93 | 992511 |
| 2026-05-04 | 2.05 | $1.91 | 1.3M |
| 2026-05-01 | 2.08 | $1.87 | 1.1M |
| 2026-04-30 | 2.12 | $1.88 | 1.0M |
| 2026-04-29 | 2.16 | $1.92 | 1.2M |
| 2026-04-28 | 2.20 | $2.08 | 1.1M |
| 2026-04-27 | 2.22 | $2.13 | 2.2M |
| 2026-04-24 | 2.23 | $2.13 | 1.9M |
| 2026-04-23 | 2.23 | $2.26 | 1.5M |
| 2026-04-22 | 2.21 | $2.36 | 1.4M |
| 2026-04-21 | 2.16 | $2.25 | 1.9M |
| 2026-04-20 | 2.13 | $2.29 | 2.0M |
| 2026-04-17 | 2.09 | $2.20 | 1.8M |
| 2026-04-16 | 2.05 | $2.15 | 2.1M |
| 2026-04-15 | 2.02 | $2.20 | 2.0M |
| 2026-04-14 | 1.98 | $2.12 | 2.7M |
| 2026-04-13 | 1.94 | $1.95 | 1.0M |
| 2026-04-10 | 1.94 | $1.93 | 821300 |
| 2026-04-09 | 1.94 | $1.96 | 891128 |
| 2026-04-08 | 1.93 | $1.95 | 1.1M |
| 2026-04-07 | 1.92 | $1.86 | 1.0M |
| 2026-04-06 | 1.92 | $1.95 | 633100 |
| 2026-04-02 | 1.91 | $1.94 | 1.1M |
| 2026-04-01 | 1.90 | $1.99 | 1.3M |
| 2026-03-31 | 1.88 | $1.90 | 1.6M |
| 2026-03-30 | 1.87 | $1.72 | 1.3M |
| 2026-03-27 | 1.90 | $1.78 | 896001 |
| 2026-03-26 | 1.93 | $1.91 | 1.1M |
| 2026-03-25 | 1.92 | $1.88 | 641911 |
| 2026-03-24 | 1.92 | $1.82 | 940635 |
| 2026-03-23 | 1.94 | $1.86 | 789846 |
| 2026-03-20 | 1.95 | $1.87 | 958720 |
| 2026-03-19 | 1.96 | $1.97 | 1.6M |
| 2026-03-18 | 1.95 | $1.91 | 1.0M |
| 2026-03-17 | 1.94 | $1.97 | 930635 |
| 2026-03-16 | 1.93 | $1.87 | 1.4M |
| 2026-03-13 | 1.93 | $1.88 | 760700 |
| 2026-03-12 | 1.93 | $1.89 | 700673 |
| 2026-03-11 | 1.93 | $1.97 | 995900 |
| 2026-03-10 | 1.91 | $2.03 | 2.3M |
| 2026-03-09 | 1.87 | $1.97 | 1.6M |
| 2026-03-06 | 1.84 | $1.82 | 1.3M |
| 2026-03-05 | 1.84 | $1.71 | 1.1M |
| 2026-03-04 | 1.86 | $1.80 | 745102 |
| 2026-03-03 | 1.86 | $1.76 | 839100 |
| 2026-03-02 | 1.87 | $1.84 | 1.1M |
| 2026-02-27 | 1.87 | $1.90 | 1.4M |
| 2026-02-26 | 1.85 | $1.99 | 1.2M |
| 2026-02-25 | 1.80 | $1.95 | 2.5M |
| 2026-02-24 | 1.76 | $2.14 | 4.6M |
| 2026-02-23 | 1.68 | $1.92 | 1.9M |
| 2026-02-20 | 1.62 | $1.80 | 1.8M |
| 2026-02-19 | 1.58 | $1.76 | 1.4M |
| 2026-02-18 | 1.54 | $1.62 | 681500 |
| 2026-02-17 | 1.53 | $1.55 | 629055 |
| 2026-02-13 | 1.53 | $1.58 | 1.5M |
| 2026-02-12 | 1.52 | $1.52 | 800485 |
| 2026-02-11 | 1.53 | $1.59 | 1.1M |
| 2026-02-10 | 1.52 | $1.57 | 1.4M |
| 2026-02-09 | 1.51 | $1.63 | 760849 |
| 2026-02-06 | 1.49 | $1.57 | 1.0M |
| 2026-02-05 | 1.48 | $1.48 | 1.3M |
| 2026-02-04 | 1.49 | $1.62 | 2.2M |
| 2026-02-03 | 1.47 | $1.56 | 2.4M |
| 2026-02-02 | 1.46 | $1.46 | 1.2M |
| 2026-01-30 | 1.46 | $1.41 | 790200 |
| 2026-01-29 | 1.49 | $1.48 | 666000 |
| 2026-01-28 | 1.50 | $1.52 | 633600 |
| 2026-01-27 | 1.50 | $1.55 | 488139 |
| 2026-01-26 | 1.50 | $1.53 | 784122 |
| 2026-01-23 | 1.51 | $1.53 | 957300 |
| 2026-01-22 | 1.51 | $1.62 | 1.1M |
| 2026-01-21 | 1.50 | $1.49 | 1.4M |
| 2026-01-20 | 1.51 | $1.39 | 1.5M |
| 2026-01-16 | 1.55 | $1.46 | 2.6M |
| 2026-01-15 | 1.58 | $1.56 | 1.0M |
| 2026-01-14 | 1.59 | $1.61 | 724300 |
| 2026-01-13 | 1.60 | $1.59 | 1.0M |
| 2026-01-12 | 1.61 | $1.58 | 2.6M |
| 2026-01-09 | 1.62 | $1.66 | 711600 |
| 2026-01-08 | 1.62 | $1.69 | 493349 |
| 2026-01-07 | 1.62 | $1.77 | 1.0M |
| 2026-01-06 | 1.60 | $1.72 | 858109 |
| 2026-01-05 | 1.58 | $1.61 | 726822 |
| 2026-01-02 | 1.59 | $1.59 | 881900 |
| 2025-12-31 | 1.60 | $1.59 | 1.2M |
| 2025-12-30 | 1.62 | $1.59 | 1.1M |
| 2025-12-29 | 1.64 | $1.65 | 1.1M |
| 2025-12-26 | 1.65 | $1.70 | 780200 |
| 2025-12-24 | 1.65 | $1.72 | 333000 |
| 2025-12-23 | 1.65 | $1.66 | 891813 |
| 2025-12-22 | 1.67 | $1.72 | 689825 |
| 2025-12-19 | 1.67 | $1.68 | 1.9M |
| 2025-12-18 | 1.69 | $1.63 | 1.1M |
| 2025-12-17 | 1.71 | $1.62 | 956200 |
| 2025-12-16 | 1.75 | $1.69 | 1.0M |
| 2025-12-15 | 1.77 | $1.71 | 1.2M |
| 2025-12-12 | 1.80 | $1.79 | 1.1M |
| 2025-12-11 | 1.81 | $1.86 | 1.1M |
| 2025-12-10 | 1.81 | $1.90 | 929729 |
| 2025-12-09 | 1.81 | $1.87 | 719547 |
| 2025-12-08 | 1.81 | $1.89 | 1.0M |
| 2025-12-05 | 1.81 | $1.90 | 726780 |
| 2025-12-04 | 1.80 | $1.94 | 954209 |
| 2025-12-03 | 1.79 | $1.86 | 808232 |
| 2025-12-02 | 1.79 | $1.76 | 942376 |
| 2025-12-01 | 1.82 | $1.77 | 1.2M |
| 2025-11-28 | 1.85 | $1.94 | 407400 |
| 2025-11-26 | 1.85 | $1.88 | 797600 |
| 2025-11-25 | 1.86 | $1.87 | 1.1M |
| 2025-11-24 | 1.87 | $1.87 | 1.0M |
| 2025-11-21 | 1.89 | $1.75 | 1.2M |
| 2025-11-20 | 1.94 | $1.75 | 1.5M |
| 2025-11-19 | 2.00 | $1.82 | 924100 |
| 2025-11-18 | 2.06 | $1.87 | 1.2M |
| 2025-11-17 | 2.11 | $1.89 | 1.4M |
| 2025-11-14 | 2.17 | $1.99 | 1.4M |
| 2025-11-13 | 2.21 | $1.99 | 1.9M |
| 2025-11-12 | 2.27 | $2.26 | 1.5M |
| 2025-11-11 | 2.27 | $2.24 | 1.5M |
| 2025-11-10 | 2.28 | $2.07 | 2.0M |
| 2025-11-07 | 2.33 | $2.09 | 3.0M |
| 2025-11-06 | 2.38 | $2.14 | 1.9M |
| 2025-11-05 | 2.43 | $2.19 | 2.1M |
| 2025-11-04 | 2.48 | $2.17 | 5.1M |
| 2025-11-03 | 2.54 | $2.43 | 68.4M |
| 2025-10-31 | 2.55 | $2.42 | 564415 |
| 2025-10-30 | 2.57 | $2.32 | 474772 |
| 2025-10-29 | 2.61 | $2.37 | 532748 |
| 2025-10-28 | 2.64 | $2.47 | 615686 |
| 2025-10-27 | 2.66 | $2.45 | 838525 |
| 2025-10-24 | 2.69 | $2.49 | 656754 |
| 2025-10-23 | 2.71 | $2.50 | 377100 |
| 2025-10-22 | 2.72 | $2.53 | 1.4M |
| 2025-10-21 | 2.74 | $2.84 | 1.1M |
| 2025-10-20 | 2.69 | $2.82 | 1.2M |
| 2025-10-17 | 2.63 | $2.63 | 668900 |
| 2025-10-16 | 2.61 | $2.67 | 951226 |
| 2025-10-15 | 2.57 | $2.84 | 2.0M |
| 2025-10-14 | 2.49 | $2.44 | 1.0M |
| 2025-10-13 | 2.47 | $2.38 | 767312 |
| 2025-10-10 | 2.47 | $2.49 | 1.7M |
| 2025-10-09 | 2.44 | $2.75 | 1.5M |
| 2025-10-08 | 2.35 | $2.68 | 2.7M |
| 2025-10-07 | 2.27 | $2.43 | 1.4M |
| 2025-10-06 | 2.21 | $2.34 | 817513 |
| 2025-10-03 | 2.17 | $2.27 | 1.3M |
| 2025-10-02 | 2.14 | $2.23 | 1.4M |
| 2025-10-01 | 2.11 | $2.26 | 1.6M |
| 2025-09-30 | 2.06 | $2.33 | 1.2M |
| 2025-09-29 | 2.00 | $2.30 | 1.6M |
| 2025-09-26 | 1.93 | $2.13 | 1.6M |
| 2025-09-25 | 1.88 | $1.93 | 1.3M |
| 2025-09-24 | 1.87 | $2.13 | 2.2M |
| 2025-09-23 | 1.82 | $1.86 | 902512 |
| 2025-09-22 | 1.81 | $1.93 | 1.4M |
| 2025-09-19 | 1.78 | $1.69 | 1.1M |
| 2025-09-18 | 1.81 | $1.78 | 2.0M |
| 2025-09-17 | 1.82 | $1.72 | 1.0M |
| 2025-09-16 | 1.84 | $1.80 | 1.1M |
| 2025-09-15 | 1.85 | $1.83 | 419600 |
| 2025-09-12 | 1.86 | $1.80 | 578342 |
| 2025-09-11 | 1.87 | $1.91 | 580429 |
| 2025-09-10 | 1.86 | $1.78 | 397108 |
| 2025-09-09 | 1.88 | $1.84 | 444453 |
| 2025-09-08 | 1.89 | $1.81 | 456800 |
| 2025-09-05 | 1.90 | $1.87 | 482112 |
| 2025-09-04 | 1.91 | $1.85 | 543905 |
| 2025-09-03 | 1.92 | $1.89 | 383210 |
| 2025-09-02 | 1.92 | $1.88 | 500000 |
| 2025-08-29 | 1.93 | $1.87 | 486554 |
| 2025-08-28 | 1.94 | $1.94 | 958888 |
| 2025-08-27 | 1.94 | $1.98 | 1.3M |
| 2025-08-26 | 1.92 | $2.00 | 891748 |
| 2025-08-25 | 1.90 | $1.88 | 542431 |
| 2025-08-22 | 1.91 | $1.85 | 1.4M |
| 2025-08-21 | 1.92 | $1.84 | 564200 |
| 2025-08-20 | 1.93 | $1.80 | 474300 |
| 2025-08-19 | 1.95 | $1.77 | 890168 |
| 2025-08-18 | 1.98 | $1.87 | 1.4M |
| 2025-08-15 | 2.00 | $1.98 | 1.1M |
| 2025-08-14 | 1.99 | $2.00 | 1.3M |
| 2025-08-13 | 1.98 | $1.95 | 1.5M |
| 2025-08-12 | 1.98 | $1.79 | 714535 |
| 2025-08-11 | 2.01 | $1.71 | 644516 |
| 2025-08-08 | 2.06 | $1.73 | 658700 |
| 2025-08-07 | 2.12 | $1.81 | 1.1M |
| 2025-08-06 | 2.16 | $1.88 | 1.4M |
| 2025-08-05 | 2.20 | $2.04 | 1.2M |
| 2025-08-04 | 2.21 | $2.10 | 992300 |
| 2025-08-01 | 2.20 | $1.95 | 1.3M |
| 2025-07-31 | 2.23 | $2.03 | 1.4M |
| 2025-07-30 | 2.24 | $2.05 | 1.7M |
| 2025-07-29 | 2.25 | $1.96 | 3.6M |
| 2025-07-28 | 2.27 | $2.29 | 1.8M |
| 2025-07-25 | 2.23 | $2.28 | 1.8M |
| 2025-07-24 | 2.18 | $2.37 | 2.1M |
| 2025-07-23 | 2.10 | $2.48 | 3.0M |
| 2025-07-22 | 1.99 | $2.37 | 2.5M |
| 2025-07-21 | 1.87 | $2.07 | 2.6M |
| 2025-07-18 | 1.81 | $2.05 | 3.0M |
| 2025-07-17 | 1.73 | $1.83 | 1.6M |
| 2025-07-16 | 1.69 | $1.83 | 1.7M |
| 2025-07-15 | 1.63 | $1.61 | 1.2M |
| 2025-07-14 | 1.62 | $1.70 | 1.6M |
| 2025-07-11 | 1.58 | $1.63 | 1.2M |
| 2025-07-10 | 1.55 | $1.74 | 1.6M |
| 2025-07-09 | 1.50 | $1.75 | 2.3M |
| 2025-07-08 | 1.43 | $1.60 | 2.6M |
| 2025-07-07 | 1.38 | $1.39 | 1.6M |
| 2025-07-03 | 1.36 | $1.37 | 746500 |
| 2025-07-02 | 1.35 | $1.37 | 1.5M |
| 2025-07-01 | 1.33 | $1.25 | 923000 |
| 2025-06-30 | 1.34 | $1.26 | 853500 |
| 2025-06-27 | 1.34 | $1.26 | 12.1M |
| 2025-06-26 | 1.35 | $1.35 | 1.4M |
| 2025-06-25 | 1.33 | $1.42 | 930515 |
| 2025-06-24 | 1.30 | $1.41 | 1.1M |
| 2025-06-23 | 1.27 | $1.32 | 1.3M |
| 2025-06-20 | 1.24 | $1.34 | 2.1M |
| 2025-06-18 | 1.21 | $1.28 | 1.3M |
| 2025-06-17 | 1.19 | $1.16 | 1.2M |
| 2025-06-16 | 1.18 | $1.12 | 1.1M |
| 2025-06-13 | 1.19 | $1.11 | 1.2M |
| 2025-06-12 | 1.19 | $1.16 | 886848 |
| 2025-06-11 | 1.19 | $1.18 | 1.0M |
| 2025-06-10 | 1.18 | $1.22 | 1.9M |
| 2025-06-09 | 1.16 | $1.27 | 1.1M |
| 2025-06-06 | 1.13 | $1.26 | 2.0M |
| 2025-06-05 | 1.09 | $1.09 | 446545 |
| 2025-06-04 | 1.08 | $1.13 | 912900 |
| 2025-06-03 | 1.06 | $1.05 | 1.3M |
| 2025-06-02 | 1.05 | $0.97 | 2.4M |
| 2025-05-30 | 1.06 | $1.06 | 1.3M |
| 2025-05-29 | 1.06 | $1.16 | 1.4M |
| 2025-05-28 | 1.02 | $1.12 | 1.6M |
| 2025-05-27 | 1.00 | $1.09 | 1.2M |
| 2025-05-23 | 0.97 | $1.02 | 458300 |
| 2025-05-22 | 0.96 | $1.10 | 567400 |
| 2025-05-21 | 0.92 | $1.01 | 817942 |
| 2025-05-20 | 0.90 | $1.10 | 1.4M |
| 2025-05-19 | 0.85 | $1.05 | 1.1M |
| 2025-05-16 | 0.81 | $0.94 | 1.2M |
| 2025-05-15 | 0.79 | $0.84 | 701976 |
| 2025-05-14 | 0.78 | $0.82 | 1.2M |
| 2025-05-13 | 0.77 | $0.78 | 797500 |
| 2025-05-12 | 0.77 | $0.82 | 856433 |
| 2025-05-09 | 0.77 | $0.77 | 932800 |
| 2025-05-08 | 0.77 | $0.79 | 554614 |
| 2025-05-07 | 0.78 | $0.76 | 453643 |
| 2025-05-06 | 0.79 | $0.75 | 919200 |
| 2025-05-05 | 0.80 | $0.86 | 470600 |
| 2025-05-02 | 0.79 | $0.88 | 1.0M |
| 2025-05-01 | 0.78 | $0.80 | 772102 |
| 2025-04-30 | 0.78 | $0.85 | 786498 |
| 2025-04-29 | 0.77 | $0.85 | 1.2M |
| 2025-04-28 | 0.76 | $0.77 | 3.9M |
| 2025-04-25 | 0.76 | $0.77 | 1.4M |
| 2025-04-24 | 0.77 | $0.87 | 624300 |
| 2025-04-23 | 0.76 | $0.84 | 949902 |
| 2025-04-22 | 0.75 | $0.84 | 917700 |
| 2025-04-21 | 0.74 | $0.80 | 1.3M |
| 2025-04-17 | 0.74 | $0.74 | 997951 |
| 2025-04-16 | 0.76 | $0.73 | 915800 |
| 2025-04-15 | 0.78 | $0.78 | 1.1M |
| 2025-04-14 | 0.79 | $0.80 | 958900 |
| 2025-04-11 | 0.80 | $0.87 | 653300 |
| 2025-04-10 | 0.79 | $0.86 | 835523 |
| 2025-04-09 | 0.79 | $0.90 | 1.5M |
| 2025-04-08 | 0.78 | $0.79 | 978800 |
| 2025-04-07 | 0.79 | $0.76 | 1.8M |
| 2025-04-04 | 0.82 | $0.77 | 1.0M |
| 2025-04-03 | 0.84 | $0.79 | 953800 |
| 2025-04-02 | 0.87 | $0.86 | 1.3M |
| 2025-04-01 | 0.88 | $0.84 | 808300 |
| 2025-03-31 | 0.91 | $0.91 | 1.2M |
| 2025-03-28 | 0.92 | $0.94 | 644457 |
| 2025-03-27 | 0.93 | $0.99 | 1.3M |
| 2025-03-26 | 0.93 | $0.88 | 1.2M |
| 2025-03-25 | 0.95 | $0.96 | 1.9M |
| 2025-03-24 | 0.96 | $1.02 | 601312 |
| 2025-03-21 | 0.97 | $1.04 | 1.1M |
| 2025-03-20 | 0.96 | $1.00 | 592118 |
| 2025-03-19 | 0.97 | $0.95 | 738325 |
| 2025-03-18 | 0.99 | $0.95 | 1.4M |
| 2025-03-17 | 1.02 | $1.02 | 986674 |
| 2025-03-14 | 1.03 | $1.01 | 739456 |
| 2025-03-13 | 1.05 | $0.99 | 1.3M |
| 2025-03-12 | 1.07 | $1.06 | 637900 |
| 2025-03-11 | 1.09 | $1.07 | 1.0M |
| 2025-03-10 | 1.11 | $1.11 | 859900 |
| 2025-03-07 | 1.12 | $1.16 | 555647 |
| 2025-03-06 | 1.13 | $1.16 | 694001 |
| 2025-03-05 | 1.14 | $1.15 | 1.1M |
| 2025-03-04 | 1.15 | $1.10 | 1.2M |
| 2025-03-03 | 1.17 | $1.07 | 1.4M |
| 2025-02-28 | 1.21 | $1.17 | 1.3M |
| 2025-02-27 | 1.23 | $1.16 | 970400 |
| 2025-02-26 | 1.25 | $1.20 | 1.7M |
| 2025-02-25 | 1.28 | $1.24 | 1.1M |
| 2025-02-24 | 1.29 | $1.28 | 1.0M |
| 2025-02-21 | 1.31 | $1.31 | 784300 |
| 2025-02-20 | 1.32 | $1.41 | 547820 |
| 2025-02-19 | 1.31 | $1.43 | 993439 |
| 2025-02-18 | 1.30 | $1.42 | 1.7M |
| 2025-02-14 | 1.28 | $1.35 | 1.2M |
| 2025-02-13 | 1.28 | $1.31 | 560225 |
| 2025-02-12 | 1.29 | $1.29 | 633970 |
| 2025-02-11 | 1.31 | $1.26 | 1.7M |
| 2025-02-10 | 1.33 | $1.32 | 845258 |
| 2025-02-07 | 1.35 | $1.35 | 682803 |
| 2025-02-06 | 1.36 | $1.42 | 920500 |
| 2025-02-05 | 1.36 | $1.46 | 999830 |
| 2025-02-04 | 1.36 | $1.40 | 1.2M |
| 2025-02-03 | 1.37 | $1.37 | 1.5M |
| 2025-01-31 | 1.38 | $1.43 | 3.7M |
| 2025-01-30 | 1.39 | $1.31 | 1.7M |
| 2025-01-29 | 1.42 | $1.34 | 2.7M |
| 2025-01-28 | 1.45 | $1.40 | 1.3M |
| 2025-01-27 | 1.48 | $1.48 | 1.2M |
| 2025-01-24 | 1.50 | $1.51 | 1.0M |
| 2025-01-23 | 1.51 | $1.52 | 1.2M |
| 2025-01-22 | 1.52 | $1.52 | 1.1M |
| 2025-01-21 | 1.54 | $1.52 | 1.4M |
| 2025-01-17 | 1.56 | $1.53 | 1.0M |
| 2025-01-16 | 1.58 | $1.54 | 877996 |
| 2025-01-15 | 1.60 | $1.57 | 1.8M |
| 2025-01-14 | 1.62 | $1.56 | 1.8M |
| 2025-01-13 | 1.65 | $1.55 | 2.8M |
| 2025-01-10 | 1.68 | $1.64 | 2.1M |
| 2025-01-08 | 1.70 | $1.72 | 1.5M |
| 2025-01-07 | 1.71 | $1.87 | 1.7M |
| 2025-01-06 | 1.69 | $1.88 | 2.0M |
| 2025-01-03 | 1.66 | $1.72 | 782282 |
| 2025-01-02 | 1.67 | $1.68 | 1.4M |
| 2024-12-31 | 1.68 | $1.59 | 1.7M |
| 2024-12-30 | 1.72 | $1.61 | 1.9M |
| 2024-12-27 | 1.76 | $1.67 | 1.2M |
| 2024-12-26 | 1.79 | $1.70 | 1.5M |
| 2024-12-24 | 1.82 | $1.69 | 1.1M |
| 2024-12-23 | 1.86 | $1.79 | 1.2M |
| 2024-12-20 | 1.89 | $1.80 | 2.0M |
| 2024-12-19 | 1.91 | $1.81 | 1.2M |
| 2024-12-18 | 1.95 | $1.78 | 1.8M |
| 2024-12-17 | 1.99 | $1.94 | 1.2M |
| 2024-12-16 | 2.01 | $1.91 | 1.3M |
| 2024-12-13 | 2.03 | $1.91 | 1.3M |
| 2024-12-12 | 2.06 | $1.94 | 1.2M |
| 2024-12-11 | 2.09 | $2.02 | 979400 |
| 2024-12-10 | 2.11 | $2.03 | 1.3M |
| 2024-12-09 | 2.12 | $2.14 | 2.1M |
| 2024-12-06 | 2.12 | $2.13 | 1.1M |
| 2024-12-05 | 2.12 | $1.97 | 1.6M |
| 2024-12-04 | 2.15 | $2.04 | 1.1M |
| 2024-12-03 | 2.18 | $2.17 | 1.4M |
| 2024-12-02 | 2.17 | $2.37 | 2.4M |
| 2024-11-29 | 2.13 | $2.19 | 788240 |
| 2024-11-27 | 2.12 | $2.20 | 2.1M |
| 2024-11-26 | 2.10 | $2.02 | 2.8M |
| 2024-11-25 | 2.12 | $2.02 | 1.3M |
| 2024-11-22 | 2.14 | $2.02 | 989411 |
| 2024-11-21 | 2.17 | $1.98 | 1.1M |
| 2024-11-20 | 2.20 | $1.96 | 2.2M |
| 2024-11-19 | 2.25 | $1.99 | 1.3M |
| 2024-11-18 | 2.30 | $1.98 | 1.4M |
| 2024-11-15 | 2.36 | $1.99 | 1.7M |
| 2024-11-14 | 2.42 | $2.09 | 1.5M |
| 2024-11-13 | 2.47 | $2.20 | 1.6M |
| 2024-11-12 | 2.51 | $2.35 | 1.9M |
| 2024-11-11 | 2.52 | $2.79 | 1.5M |
| 2024-11-08 | 2.43 | $2.68 | 2.5M |
| 2024-11-07 | 2.36 | $2.78 | 3.6M |
| 2024-11-06 | 2.25 | $2.75 | 2.9M |
| 2024-11-05 | 2.13 | $2.56 | 3.0M |
| 2024-11-04 | 2.03 | $2.34 | 2.4M |
| 2024-11-01 | 1.96 | $2.21 | 1.9M |
| 2024-10-31 | 1.91 | $1.96 | 1.5M |
| 2024-10-30 | 1.90 | $1.97 | 1.7M |
| 2024-10-29 | 1.89 | $1.93 | 2.0M |
| 2024-10-28 | 1.88 | $1.88 | 1.7M |
| 2024-10-25 | 1.88 | $1.77 | 1.0M |
| 2024-10-24 | 1.91 | $1.82 | 956421 |
| 2024-10-23 | 1.93 | $1.92 | 490811 |
| 2024-10-22 | 1.93 | $1.98 | 326006 |
| 2024-10-21 | 1.92 | $1.97 | 391017 |
| 2024-10-18 | 1.91 | $2.00 | 484600 |
| 2024-10-17 | 1.90 | $1.94 | 579445 |
| 2024-10-16 | 1.89 | $2.06 | 985146 |
| 2024-10-15 | 1.86 | $1.95 | 744740 |
| 2024-10-14 | 1.84 | $1.90 | 537943 |
| 2024-10-11 | 1.84 | $1.90 | 953101 |
| 2024-10-10 | 1.83 | $1.80 | 686727 |
| 2024-10-09 | 1.85 | $1.85 | 504381 |
| 2024-10-08 | 1.85 | $1.89 | 1.2M |
| 2024-10-07 | 1.85 | $1.82 | 566810 |
| 2024-10-04 | 1.87 | $1.87 | 701010 |
| 2024-10-03 | 1.87 | $1.79 | 830240 |
| 2024-10-02 | 1.90 | $1.78 | 1.5M |
| 2024-10-01 | 1.93 | $1.83 | 781722 |
| 2024-09-30 | 1.96 | $1.96 | 527000 |
| 2024-09-27 | 1.96 | $1.98 | 1.3M |
| 2024-09-26 | 1.96 | $1.94 | 457316 |
| 2024-09-25 | 1.97 | $1.89 | 500612 |
| 2024-09-24 | 1.99 | $1.92 | 461000 |
| 2024-09-23 | 2.00 | $1.90 | 1.1M |
| 2024-09-20 | 2.03 | $2.07 | 1.2M |
| 2024-09-19 | 2.02 | $2.07 | 732713 |
| 2024-09-18 | 2.01 | $2.08 | 1.2M |
| 2024-09-17 | 2.00 | $2.10 | 718590 |
| 2024-09-16 | 1.98 | $2.03 | 756305 |
| 2024-09-13 | 1.97 | $2.12 | 718625 |
| 2024-09-12 | 1.95 | $2.03 | 557331 |
| 2024-09-11 | 1.94 | $2.04 | 819407 |
| 2024-09-10 | 1.92 | $1.96 | 1.2M |
| 2024-09-09 | 1.92 | $1.77 | 1.0M |
| 2024-09-06 | 1.96 | $1.72 | 2.6M |
| 2024-09-05 | 2.02 | $1.83 | 1.9M |
| 2024-09-04 | 2.06 | $1.90 | 1.0M |
| 2024-09-03 | 2.10 | $1.98 | 1.2M |
| 2024-08-30 | 2.13 | $2.16 | 570725 |
| 2024-08-29 | 2.12 | $2.11 | 822929 |
| 2024-08-28 | 2.12 | $2.09 | 437800 |
| 2024-08-27 | 2.13 | $2.16 | 559432 |
| 2024-08-26 | 2.12 | $2.21 | 838200 |
| 2024-08-23 | 2.10 | $2.21 | 1.1M |
| 2024-08-22 | 2.08 | $2.09 | 406099 |
| 2024-08-21 | 2.07 | $2.23 | 894818 |
| 2024-08-20 | 2.04 | $2.13 | 746098 |
| 2024-08-19 | 2.03 | $2.18 | 560739 |
| 2024-08-16 | 2.00 | $2.09 | 633331 |
| 2024-08-15 | 1.99 | $2.08 | 941400 |
| 2024-08-14 | 1.98 | $1.90 | 1.5M |
| 2024-08-13 | 2.00 | $1.86 | 974219 |
| 2024-08-12 | 2.04 | $1.85 | 823210 |
| 2024-08-09 | 2.08 | $1.94 | 844000 |
| 2024-08-08 | 2.12 | $2.02 | 918000 |
| 2024-08-07 | 2.14 | $1.90 | 1.6M |
| 2024-08-06 | 2.19 | $1.96 | 964522 |
| 2024-08-05 | 2.24 | $1.96 | 1.3M |
| 2024-08-02 | 2.29 | $2.13 | 927079 |
| 2024-08-01 | 2.32 | $2.24 | 1.2M |
| 2024-07-31 | 2.32 | $2.32 | 1.5M |
| 2024-07-30 | 2.32 | $2.30 | 748700 |
| 2024-07-29 | 2.31 | $2.36 | 1.1M |
| 2024-07-26 | 2.29 | $2.49 | 1.1M |
| 2024-07-25 | 2.24 | $2.44 | 1.1M |
| 2024-07-24 | 2.19 | $2.26 | 1.6M |
| 2024-07-23 | 2.17 | $2.40 | 1.6M |
| 2024-07-22 | 2.11 | $2.32 | 2.3M |
| 2024-07-19 | 2.07 | $2.30 | 1.2M |
| 2024-07-18 | 2.02 | $2.40 | 2.6M |
| 2024-07-17 | 1.94 | $2.64 | 3.6M |
| 2024-07-16 | 1.80 | $2.73 | 10.2M |
| 2024-07-15 | 1.62 | $2.13 | 2.5M |
| 2024-07-12 | 1.54 | $2.02 | 2.6M |
| 2024-07-11 | 1.47 | $1.88 | 2.1M |
| 2024-07-10 | 1.42 | $1.70 | 1.9M |
| 2024-07-09 | 1.40 | $1.62 | 1.7M |
| 2024-07-08 | 1.40 | $1.56 | 1.8M |
| 2024-07-05 | 1.42 | $1.60 | 2.1M |
| 2024-07-03 | 1.43 | $1.60 | 944341 |
| 2024-07-02 | 1.44 | $1.60 | 1.7M |
| 2024-07-01 | 1.46 | $1.59 | 1.3M |
| 2024-06-28 | 1.48 | $1.64 | 3.1M |
| 2024-06-27 | 1.51 | $1.68 | 2.1M |
| 2024-06-26 | 1.53 | $1.62 | 1.8M |
| 2024-06-25 | 1.57 | $1.76 | 1.5M |
| 2024-06-24 | 1.58 | $1.87 | 2.8M |
| 2024-06-21 | 1.59 | $1.72 | 8.4M |
| 2024-06-20 | 1.62 | $1.72 | 2.3M |
| 2024-06-18 | 1.67 | $1.64 | 2.8M |
| 2024-06-17 | 1.75 | $1.75 | 4.1M |
| 2024-06-14 | 1.81 | $1.79 | 3.2M |
| 2024-06-13 | 1.88 | $1.93 | 1.6M |
| 2024-06-12 | 1.94 | $1.97 | 2.5M |
| 2024-06-11 | 2.00 | $1.94 | 5.3M |
| 2024-06-10 | 2.09 | $1.88 | 3.5M |
| 2024-06-07 | 2.20 | $1.95 | 2.0M |
| 2024-06-06 | 2.31 | $2.09 | 2.2M |
| 2024-06-05 | 2.42 | $2.12 | 3.7M |
| 2024-06-04 | 2.55 | $2.17 | 3.7M |
| 2024-06-03 | 2.68 | $2.15 | 9.3M |
| 2024-05-31 | 2.85 | $2.88 | 1.5M |
| 2024-05-30 | 2.89 | $2.85 | 1.6M |
| 2024-05-29 | 2.94 | $2.88 | 2.1M |
| 2024-05-28 | 3.00 | $2.99 | 1.5M |
| 2024-05-24 | 3.05 | $2.97 | 1.5M |
| 2024-05-23 | 3.11 | $3.01 | 2.7M |
| 2024-05-22 | 3.18 | $3.11 | 2.7M |
| 2024-05-21 | 3.24 | $3.09 | 3.7M |
| 2024-05-20 | 3.31 | $3.13 | 7.6M |
| 2024-05-17 | 3.39 | $3.39 | 2.5M |
| 2024-05-16 | 3.43 | $3.59 | 1.8M |
| 2024-05-15 | 3.44 | $3.64 | 2.5M |
| 2024-05-14 | 3.44 | $3.64 | 1.5M |
| 2024-05-13 | 3.44 | $3.71 | 2.4M |
| 2024-05-10 | 3.42 | $3.54 | 1.0M |
| 2024-05-09 | 3.45 | $3.65 | 1.5M |
| 2024-05-08 | 3.46 | $3.50 | 2.4M |
| 2024-05-07 | 3.50 | $3.73 | 1.2M |
| 2024-05-06 | 3.50 | $3.83 | 1.6M |
| 2024-05-03 | 3.49 | $3.77 | 1.8M |
| 2024-05-02 | 3.49 | $3.64 | 2.3M |
| 2024-05-01 | 3.52 | $3.69 | 1.7M |
| 2024-04-30 | 3.55 | $3.63 | 1.5M |
| 2024-04-29 | 3.60 | $3.78 | 1.5M |
| 2024-04-26 | 3.62 | $3.71 | 1.0M |
| 2024-04-25 | 3.67 | $3.76 | 1.6M |
| 2024-04-24 | 3.72 | $3.85 | 1.1M |
| 2024-04-23 | 3.77 | $3.98 | 930742 |
| 2024-04-22 | 3.79 | $3.99 | 1.4M |
| 2024-04-19 | 3.83 | $3.85 | 1.7M |
| 2024-04-18 | 3.90 | $3.91 | 1.4M |
| 2024-04-17 | 3.97 | $3.91 | 2.0M |
| 2024-04-16 | 4.06 | $4.01 | 1.3M |
| 2024-04-15 | 4.15 | $4.07 | 1.6M |
| 2024-04-12 | 4.24 | $4.20 | 2.0M |
| 2024-04-11 | 4.33 | $4.33 | 950236 |
| 2024-04-10 | 4.40 | $4.35 | 2.1M |
| 2024-04-09 | 4.48 | $4.46 | 1.5M |
| 2024-04-08 | 4.56 | $4.36 | 1.5M |
| 2024-04-05 | 4.68 | $4.50 | 2.3M |
| 2024-04-04 | 4.78 | $4.54 | 1.9M |
| 2024-04-03 | 4.90 | $4.68 | 2.0M |
| 2024-04-02 | 5.02 | $4.78 | 3.1M |
| 2024-04-01 | 5.13 | $5.05 | 1.1M |
| 2024-03-28 | 5.21 | $5.14 | 1.3M |
| 2024-03-27 | 5.29 | $5.12 | 1.0M |
| 2024-03-26 | 5.38 | $5.06 | 1.1M |
| 2024-03-25 | 5.51 | $5.29 | 1.7M |
| 2024-03-22 | 5.60 | $5.23 | 1.2M |
| 2024-03-21 | 5.74 | $5.25 | 2.0M |
| 2024-03-20 | 5.89 | $5.48 | 1.3M |
| 2024-03-19 | 6.01 | $5.39 | 1.3M |
| 2024-03-18 | 6.18 | $5.23 | 1.8M |
| 2024-03-15 | 6.41 | $5.37 | 2.7M |
| 2024-03-14 | 6.65 | $5.36 | 2.6M |
| 2024-03-13 | 6.93 | $5.60 | 3.9M |
| 2024-03-12 | 7.21 | $5.02 | 6.6M |
| 2024-03-11 | 7.65 | $7.22 | 992196 |
| 2024-03-08 | 7.69 | $7.42 | 838229 |
| 2024-03-07 | 7.70 | $7.40 | 1.1M |
| 2024-03-06 | 7.71 | $7.41 | 1.0M |
| 2024-03-05 | 7.72 | $7.34 | 1.1M |
| 2024-03-04 | 7.74 | $7.50 | 1.0M |
| 2024-03-01 | 7.73 | $7.79 | 1.8M |
| 2024-02-29 | 7.65 | $7.91 | 1.3M |
| 2024-02-28 | 7.53 | $8.04 | 1.2M |
| 2024-02-27 | 7.37 | $8.26 | 2.5M |
| 2024-02-26 | 7.12 | $7.42 | 1.4M |
| 2024-02-23 | 7.01 | $6.94 | 724576 |
| 2024-02-22 | 6.98 | $6.92 | 914218 |
| 2024-02-21 | 6.95 | $6.84 | 713709 |
| 2024-02-20 | 6.93 | $6.81 | 760435 |
| 2024-02-16 | 6.91 | $6.91 | 931068 |
| 2024-02-15 | 6.86 | $7.00 | 1.3M |
| 2024-02-14 | 6.78 | $6.80 | 1.7M |
| 2024-02-13 | 6.73 | $6.47 | 2.1M |
| 2024-02-12 | 6.74 | $7.13 | 1.7M |
| 2024-02-09 | 6.61 | $6.93 | 1.1M |
| 2024-02-08 | 6.50 | $6.79 | 970976 |
| 2024-02-07 | 6.39 | $6.52 | 1.2M |
| 2024-02-06 | 6.33 | $6.88 | 1.1M |
| 2024-02-05 | 6.18 | $6.76 | 1.2M |
| 2024-02-02 | 6.03 | $6.73 | 3.9M |
| 2024-02-01 | 5.85 | $6.69 | 2.0M |
| 2024-01-31 | 5.66 | $6.13 | 1.5M |
| 2024-01-30 | 5.56 | $6.07 | 1.6M |
| 2024-01-29 | 5.45 | $5.99 | 1.5M |
| 2024-01-26 | 5.34 | $5.46 | 1.2M |
| 2024-01-25 | 5.32 | $5.37 | 873730 |
| 2024-01-24 | 5.32 | $5.21 | 769282 |
| 2024-01-23 | 5.36 | $5.30 | 852009 |
| 2024-01-22 | 5.38 | $5.36 | 961878 |
| 2024-01-19 | 5.39 | $5.12 | 941494 |
| 2024-01-18 | 5.46 | $5.38 | 2.1M |
| 2024-01-17 | 5.48 | $5.20 | 979681 |
| 2024-01-16 | 5.55 | $5.24 | 1.7M |
| 2024-01-12 | 5.62 | $5.44 | 1.3M |
| 2024-01-11 | 5.66 | $5.30 | 2.9M |
| 2024-01-10 | 5.73 | $5.96 | 3.4M |
| 2024-01-09 | 5.67 | $5.74 | 1.2M |
| 2024-01-08 | 5.65 | $5.74 | 3.1M |
| 2024-01-05 | 5.63 | $4.82 | 1.5M |
| 2024-01-04 | 5.80 | $5.16 | 1.7M |
| 2024-01-03 | 5.93 | $5.20 | 1.6M |
| 2024-01-02 | 6.06 | $5.57 | 1.7M |
| 2023-12-29 | 6.14 | $5.73 | 1.6M |
| 2023-12-28 | 6.19 | $5.88 | 3.0M |
| 2023-12-27 | 6.23 | $5.91 | 2.1M |
| 2023-12-26 | 6.25 | $6.16 | 1.4M |
| 2023-12-22 | 6.23 | $6.17 | 1.8M |
| 2023-12-21 | 6.20 | $6.17 | 1.2M |
| 2023-12-20 | 6.16 | $5.88 | 1.4M |
| 2023-12-19 | 6.17 | $6.25 | 1.5M |
| 2023-12-18 | 6.11 | $6.07 | 957316 |
| 2023-12-15 | 6.07 | $6.09 | 3.4M |
| 2023-12-14 | 6.01 | $6.17 | 2.6M |
| 2023-12-13 | 5.93 | $5.67 | 2.9M |
| 2023-12-12 | 5.94 | $5.65 | 1.5M |
| 2023-12-11 | 5.95 | $5.76 | 923548 |
| 2023-12-08 | 5.94 | $5.81 | 1.3M |
| 2023-12-07 | 5.92 | $5.95 | 945825 |
| 2023-12-06 | 5.86 | $5.94 | 1.4M |
| 2023-12-05 | 5.78 | $5.71 | 1.0M |
| 2023-12-04 | 5.74 | $5.81 | 1.5M |
| 2023-12-01 | 5.68 | $5.69 | 1.9M |
| 2023-11-30 | 5.62 | $5.87 | 2.0M |
| 2023-11-29 | 5.51 | $5.96 | 1.7M |
| 2023-11-28 | 5.37 | $5.83 | 1.1M |
| 2023-11-27 | 5.22 | $5.75 | 1.6M |
| 2023-11-24 | 5.07 | $5.66 | 1.1M |
| 2023-11-22 | 4.91 | $5.69 | 1.0M |
| 2023-11-21 | 4.72 | $5.30 | 1.1M |
| 2023-11-20 | 4.57 | $5.56 | 2.8M |
| 2023-11-17 | 4.35 | $5.22 | 2.3M |
| 2023-11-16 | 4.17 | $4.73 | 1.8M |
| 2023-11-15 | 4.05 | $4.67 | 1.9M |
| 2023-11-14 | 3.94 | $4.22 | 1.6M |
| 2023-11-13 | 3.90 | $3.79 | 1.1M |
| 2023-11-10 | 3.95 | $3.85 | 1.3M |
| 2023-11-09 | 3.99 | $3.95 | 1.4M |
| 2023-11-08 | 4.02 | $4.53 | 2.1M |
| 2023-11-07 | 3.93 | $4.77 | 2.5M |
| 2023-11-06 | 3.78 | $4.77 | 3.5M |
| 2023-11-03 | 3.61 | $4.18 | 3.6M |
| 2023-11-02 | 3.53 | $3.70 | 2.6M |
| 2023-11-01 | 3.55 | $3.58 | 2.5M |
| 2023-10-31 | 3.60 | $3.63 | 3.1M |
| 2023-10-30 | 3.65 | $3.62 | 2.0M |
| 2023-10-27 | 3.71 | $3.66 | 1.5M |
| 2023-10-26 | 3.77 | $3.82 | 1.0M |
| 2023-10-25 | 3.81 | $3.83 | 830656 |
| 2023-10-24 | 3.87 | $4.03 | 1.3M |
| 2023-10-23 | 3.89 | $3.81 | 1.5M |
| 2023-10-20 | 3.96 | $3.91 | 986974 |
| 2023-10-19 | 4.03 | $3.93 | 982062 |
| 2023-10-18 | 4.10 | $4.07 | 978718 |
| 2023-10-17 | 4.17 | $4.33 | 786313 |
| 2023-10-16 | 4.18 | $4.27 | 855755 |
| 2023-10-13 | 4.22 | $4.19 | 1.2M |
| 2023-10-12 | 4.29 | $4.13 | 1.2M |
| 2023-10-11 | 4.38 | $4.42 | 582551 |
| 2023-10-10 | 4.42 | $4.53 | 796236 |
| 2023-10-09 | 4.45 | $4.40 | 690589 |
| 2023-10-06 | 4.52 | $4.54 | 1.0M |
| 2023-10-05 | 4.57 | $4.59 | 992124 |
| 2023-10-04 | 4.63 | $4.52 | 1.4M |
| 2023-10-03 | 4.71 | $4.63 | 743648 |
| 2023-10-02 | 4.78 | $4.53 | 1.1M |
| 2023-09-29 | 4.88 | $4.78 | 897740 |
| 2023-09-28 | 4.96 | $4.73 | 886182 |
| 2023-09-27 | 5.05 | $4.69 | 1.2M |
| 2023-09-26 | 5.18 | $4.91 | 908955 |
| 2023-09-25 | 5.28 | $4.96 | 1.6M |
| 2023-09-22 | 5.39 | $5.09 | 1.1M |
| 2023-09-21 | 5.49 | $5.26 | 950569 |
| 2023-09-20 | 5.57 | $5.27 | 1.2M |
| 2023-09-19 | 5.66 | $5.45 | 1.2M |
| 2023-09-18 | 5.74 | $5.26 | 2.1M |
| 2023-09-15 | 5.87 | $5.86 | 11.8M |
| 2023-09-14 | 5.89 | $5.65 | 1.7M |
| 2023-09-13 | 5.96 | $5.60 | 2.1M |
| 2023-09-12 | 6.05 | $6.10 | 1.7M |
| 2023-09-11 | 6.05 | $6.39 | 2.4M |
| 2023-09-08 | 6.00 | $5.76 | 1.7M |
| 2023-09-07 | 6.06 | $5.79 | 1.2M |
| 2023-09-06 | 6.14 | $6.11 | 1.4M |
| 2023-09-05 | 6.16 | $6.22 | 3.1M |
| 2023-09-01 | 6.15 | $5.88 | 825403 |
| 2023-08-31 | 6.23 | $5.89 | 2.7M |
| 2023-08-30 | 6.31 | $6.00 | 1.7M |
| 2023-08-29 | 6.38 | $6.08 | 2.7M |
| 2023-08-28 | 6.44 | $6.25 | 807498 |
| 2023-08-25 | 6.48 | $6.26 | 1.1M |
| 2023-08-24 | 6.52 | $6.31 | 681945 |
| 2023-08-23 | 6.56 | $6.40 | 851531 |
| 2023-08-22 | 6.59 | $6.31 | 639198 |
| 2023-08-21 | 6.64 | $6.21 | 1.7M |
| 2023-08-18 | 6.72 | $6.09 | 954186 |
| 2023-08-17 | 6.83 | $6.12 | 1.4M |
| 2023-08-16 | 6.96 | $6.43 | 818798 |
| 2023-08-15 | 7.04 | $6.58 | 938908 |
| 2023-08-14 | 7.10 | $6.71 | 1.4M |
| 2023-08-11 | 7.14 | $6.96 | 1.2M |
| 2023-08-10 | 7.13 | $7.21 | 1.2M |
| 2023-08-09 | 7.06 | $6.92 | 2.2M |
| 2023-08-08 | 7.04 | $6.54 | 1.4M |
| 2023-08-07 | 7.10 | $6.58 | 1.2M |
| 2023-08-04 | 7.15 | $6.72 | 1.0M |
| 2023-08-03 | 7.18 | $6.84 | 957317 |
| 2023-08-02 | 7.19 | $7.06 | 1.6M |
| 2023-08-01 | 7.15 | $7.31 | 1.3M |
| 2023-07-31 | 7.04 | $7.19 | 2.1M |
| 2023-07-28 | 6.94 | $6.83 | 1.5M |
| 2023-07-27 | 6.90 | $6.38 | 1.8M |
| 2023-07-26 | 6.94 | $6.65 | 1.5M |
| 2023-07-25 | 6.92 | $6.57 | 1.2M |
| 2023-07-24 | 6.92 | $6.65 | 1.6M |
| 2023-07-21 | 6.89 | $6.62 | 2.4M |
| 2023-07-20 | 6.86 | $6.62 | 2.7M |
| 2023-07-19 | 6.83 | $6.71 | 4.0M |
| 2023-07-18 | 6.76 | $6.91 | 4.3M |
| 2023-07-17 | 6.64 | $6.29 | 3.9M |
| 2023-07-14 | 6.62 | $6.30 | 11.8M |
| 2023-07-13 | 6.59 | $8.14 | 2.9M |
| 2023-07-12 | 6.17 | $7.76 | 3.2M |
| 2023-07-11 | 5.75 | $7.69 | 3.9M |
| 2023-07-10 | 5.28 | $6.64 | 5.4M |
| 2023-07-07 | 4.95 | $7.26 | 13.1M |
| 2023-07-06 | 4.44 | $5.94 | 83.4M |
| 2023-07-05 | 4.13 | $4.08 | 594774 |
| 2023-07-03 | 4.15 | $4.08 | 515936 |
| 2023-06-30 | 4.18 | $4.25 | 867430 |
| 2023-06-29 | 4.18 | $4.08 | 576216 |
| 2023-06-28 | 4.22 | $4.04 | 670833 |
| 2023-06-27 | 4.27 | $4.09 | 752279 |
| 2023-06-26 | 4.32 | $4.08 | 588662 |
| 2023-06-23 | 4.38 | $4.33 | 1.9M |
| 2023-06-22 | 4.40 | $4.26 | 1.0M |
| 2023-06-21 | 4.43 | $4.17 | 1.2M |
| 2023-06-20 | 4.49 | $4.10 | 1.7M |
| 2023-06-16 | 4.58 | $4.34 | 6.7M |
| 2023-06-15 | 4.63 | $4.60 | 785190 |
| 2023-06-14 | 4.63 | $4.63 | 667912 |
| 2023-06-13 | 4.63 | $4.89 | 763675 |
| 2023-06-12 | 4.57 | $4.64 | 954909 |
| 2023-06-09 | 4.55 | $4.29 | 543275 |
| 2023-06-08 | 4.60 | $4.47 | 537347 |
| 2023-06-07 | 4.63 | $4.78 | 471725 |
| 2023-06-06 | 4.59 | $4.82 | 504676 |
| 2023-06-05 | 4.54 | $4.77 | 405494 |
| 2023-06-02 | 4.49 | $4.79 | 596977 |
| 2023-06-01 | 4.42 | $4.58 | 679342 |
| 2023-05-31 | 4.39 | $4.41 | 2.3M |
| 2023-05-30 | 4.40 | $4.34 | 799984 |
| 2023-05-26 | 4.42 | $4.41 | 575655 |
| 2023-05-25 | 4.43 | $4.35 | 396450 |
| 2023-05-24 | 4.45 | $4.55 | 573392 |
| 2023-05-23 | 4.43 | $4.93 | 701560 |
| 2023-05-22 | 4.33 | $4.78 | 796199 |
| 2023-05-19 | 4.25 | $4.34 | 521184 |
| 2023-05-18 | 4.25 | $4.26 | 476162 |
| 2023-05-17 | 4.27 | $4.39 | 563386 |
| 2023-05-16 | 4.26 | $4.25 | 376926 |
| 2023-05-15 | 4.28 | $4.50 | 867874 |
| 2023-05-12 | 4.25 | $4.21 | 626713 |
| 2023-05-11 | 4.28 | $4.38 | 784843 |
| 2023-05-10 | 4.28 | $4.70 | 1.2M |
| 2023-05-09 | 4.21 | $4.40 | 364208 |
| 2023-05-08 | 4.20 | $4.30 | 417004 |
| 2023-05-05 | 4.21 | $4.44 | 460906 |
| 2023-05-04 | 4.19 | $4.40 | 430072 |
| 2023-05-03 | 4.18 | $4.33 | 501050 |
| 2023-05-02 | 4.18 | $4.17 | 538646 |
| 2023-05-01 | 4.22 | $4.41 | 407092 |
| 2023-04-28 | 4.22 | $4.30 | 407982 |
| 2023-04-27 | 4.24 | $4.17 | 367560 |
| 2023-04-26 | 4.29 | $4.24 | 298785 |
| 2023-04-25 | 4.34 | $4.30 | 445566 |
| 2023-04-24 | 4.39 | $4.44 | 669910 |
| 2023-04-21 | 4.42 | $4.47 | 461127 |
| 2023-04-20 | 4.45 | $4.32 | 462730 |
| 2023-04-19 | 4.51 | $4.45 | 372300 |
| 2023-04-18 | 4.56 | $4.38 | 648640 |
| 2023-04-17 | 4.64 | $4.75 | 775543 |
| 2023-04-14 | 4.65 | $4.58 | 548829 |
| 2023-04-13 | 4.70 | $4.85 | 1.5M |
| 2023-04-12 | 4.70 | $4.33 | 548410 |
| 2023-04-11 | 4.82 | $4.57 | 901269 |
| 2023-04-10 | 4.90 | $4.84 | 380071 |
| 2023-04-06 | 4.95 | $5.29 | 339568 |
| 2023-04-05 | 4.90 | $5.33 | 355046 |
| 2023-04-04 | 4.85 | $5.21 | 512388 |
| 2023-04-03 | 4.81 | $5.47 | 529943 |
| 2023-03-31 | 4.71 | $5.31 | 530952 |
| 2023-03-30 | 4.63 | $5.14 | 779598 |
| 2023-03-29 | 4.58 | $5.17 | 536065 |
| 2023-03-28 | 4.52 | $4.73 | 384189 |
| 2023-03-27 | 4.54 | $4.69 | 417396 |
| 2023-03-24 | 4.58 | $4.63 | 579498 |
| 2023-03-23 | 4.64 | $4.30 | 619987 |
| 2023-03-22 | 4.79 | $4.34 | 485867 |
| 2023-03-21 | 4.95 | $4.81 | 373275 |
| 2023-03-20 | 5.04 | $4.88 | 445544 |
| 2023-03-17 | 5.14 | $4.96 | 1.5M |
| 2023-03-16 | 5.24 | $5.04 | 474922 |
| 2023-03-15 | 5.34 | $5.16 | 610653 |
| 2023-03-14 | 5.43 | $5.20 | 612394 |
| 2023-03-13 | 5.53 | $5.33 | 438686 |
| 2023-03-10 | 5.63 | $5.18 | 929750 |
| 2023-03-09 | 5.77 | $5.51 | 556454 |
| 2023-03-08 | 5.87 | $5.87 | 198715 |
| 2023-03-07 | 5.91 | $5.88 | 221760 |
| 2023-03-06 | 5.96 | $5.80 | 390051 |
| 2023-03-03 | 6.04 | $6.11 | 380878 |
| 2023-03-02 | 6.06 | $5.92 | 292374 |
| 2023-03-01 | 6.13 | $6.03 | 355466 |
| 2023-02-28 | 6.19 | $6.09 | 374503 |
| 2023-02-27 | 6.25 | $5.99 | 287113 |
| 2023-02-24 | 6.34 | $5.80 | 407827 |
| 2023-02-23 | 6.48 | $6.10 | 299389 |
| 2023-02-22 | 6.59 | $6.21 | 486843 |
| 2023-02-21 | 6.70 | $6.12 | 518949 |
| 2023-02-17 | 6.84 | $6.85 | 422692 |
| 2023-02-16 | 6.85 | $6.66 | 390404 |
| 2023-02-15 | 6.90 | $6.76 | 526086 |
| 2023-02-14 | 6.94 | $6.76 | 488658 |
| 2023-02-13 | 6.99 | $6.73 | 238772 |
| 2023-02-10 | 7.05 | $6.78 | 303240 |
| 2023-02-09 | 7.11 | $6.79 | 512392 |
| 2023-02-08 | 7.18 | $7.03 | 308951 |
| 2023-02-07 | 7.21 | $7.35 | 522164 |
| 2023-02-06 | 7.18 | $7.44 | 462809 |
| 2023-02-03 | 7.12 | $7.60 | 355515 |
| 2023-02-02 | 7.02 | $7.78 | 451388 |
| 2023-02-01 | 6.86 | $7.43 | 449885 |
| 2023-01-31 | 6.76 | $7.21 | 576463 |
| 2023-01-30 | 6.69 | $7.13 | 436608 |
| 2023-01-27 | 6.62 | $7.29 | 364813 |
| 2023-01-26 | 6.51 | $6.94 | 380588 |
| 2023-01-25 | 6.45 | $6.81 | 546736 |
| 2023-01-24 | 6.42 | $6.73 | 589359 |
| 2023-01-23 | 6.41 | $6.45 | 543130 |
| 2023-01-20 | 6.45 | $6.39 | 466853 |
| 2023-01-19 | 6.51 | $6.29 | 341159 |
| 2023-01-18 | 6.60 | $6.42 | 598685 |
| 2023-01-17 | 6.69 | $7.22 | 464212 |
| 2023-01-13 | 6.62 | $7.22 | 466582 |
| 2023-01-12 | 6.55 | $7.46 | 487066 |
| 2023-01-11 | 6.42 | $6.94 | 343036 |
| 2023-01-10 | 6.37 | $6.93 | 475959 |
| 2023-01-09 | 6.33 | $6.90 | 605287 |
| 2023-01-06 | 6.29 | $6.88 | 516831 |
| 2023-01-05 | 6.25 | $6.97 | 459651 |
| 2023-01-04 | 6.19 | $7.12 | 506803 |
| 2023-01-03 | 6.10 | $6.61 | 587295 |
| 2022-12-30 | 6.10 | $6.28 | 969422 |
| 2022-12-29 | 6.18 | $6.05 | 780294 |
| 2022-12-28 | 6.33 | $5.57 | 1.1M |
| 2022-12-27 | 6.61 | $5.66 | 855278 |
| 2022-12-23 | 6.92 | $6.16 | 697466 |
| 2022-12-22 | 7.17 | $6.54 | 701921 |
| 2022-12-21 | 7.40 | $6.51 | 526906 |
| 2022-12-20 | 7.67 | $6.64 | 551560 |
| 2022-12-19 | 7.95 | $6.78 | 585271 |
| 2022-12-16 | 8.26 | $7.76 | 1.8M |
| 2022-12-15 | 8.42 | $7.73 | 534018 |
| 2022-12-14 | 8.61 | $8.16 | 669224 |
| 2022-12-13 | 8.74 | $8.20 | 675799 |
| 2022-12-12 | 8.88 | $8.16 | 1.2M |
| 2022-12-09 | 9.06 | $8.97 | 342792 |
| 2022-12-08 | 9.09 | $9.25 | 699496 |
| 2022-12-07 | 9.07 | $9.36 | 525181 |
| 2022-12-06 | 9.03 | $9.35 | 493207 |
| 2022-12-05 | 8.98 | $9.14 | 428737 |
| 2022-12-02 | 8.97 | $9.61 | 434562 |
| 2022-12-01 | 8.87 | $9.16 | 399607 |
| 2022-11-30 | 8.84 | $9.31 | 1.0M |
| 2022-11-29 | 8.77 | $8.34 | 454239 |
| 2022-11-28 | 8.91 | $8.54 | 429200 |
| 2022-11-25 | 9.02 | $8.75 | 261384 |
| 2022-11-23 | 9.11 | $8.79 | 254837 |
| 2022-11-22 | 9.20 | $8.76 | 386725 |
| 2022-11-21 | 9.32 | $8.91 | 274223 |
| 2022-11-18 | 9.43 | $9.08 | 242462 |
| 2022-11-17 | 9.52 | $9.08 | 409149 |
| 2022-11-16 | 9.63 | $9.18 | 457504 |
| 2022-11-15 | 9.73 | $10.10 | 783485 |
| 2022-11-14 | 9.66 | $10.27 | 372774 |
| 2022-11-11 | 9.54 | $10.38 | 505017 |
| 2022-11-10 | 9.37 | $10.07 | 715277 |
| 2022-11-09 | 9.25 | $9.38 | 590495 |
| 2022-11-08 | 9.25 | $9.31 | 377933 |
| 2022-11-07 | 9.27 | $9.03 | 317555 |
| 2022-11-04 | 9.35 | $9.34 | 419158 |
| 2022-11-03 | 9.39 | $9.43 | 275011 |
| 2022-11-02 | 9.41 | $9.45 | 669953 |
| 2022-11-01 | 9.43 | $9.68 | 263352 |
| 2022-10-31 | 9.41 | $9.74 | 416799 |
| 2022-10-28 | 9.37 | $9.77 | 455138 |
| 2022-10-27 | 9.32 | $9.28 | 379144 |
| 2022-10-26 | 9.37 | $9.60 | 458263 |
| 2022-10-25 | 9.37 | $9.77 | 406391 |
| 2022-10-24 | 9.33 | $9.46 | 481658 |
| 2022-10-21 | 9.35 | $9.64 | 2.3M |
| 2022-10-20 | 9.34 | $8.99 | 344300 |
| 2022-10-19 | 9.46 | $8.85 | 621611 |
| 2022-10-18 | 9.64 | $9.11 | 568613 |
| 2022-10-17 | 9.80 | $9.39 | 486452 |
| 2022-10-14 | 9.92 | $9.35 | 334990 |
| 2022-10-13 | 10.07 | $9.73 | 485667 |
| 2022-10-12 | 10.17 | $9.54 | 510555 |
| 2022-10-11 | 10.32 | $9.32 | 586228 |
| 2022-10-10 | 10.55 | $9.42 | 821647 |
| 2022-10-07 | 10.79 | $10.16 | 385858 |
| 2022-10-06 | 10.91 | $10.92 | 429567 |
| 2022-10-05 | 10.90 | $10.70 | 355612 |
| 2022-10-04 | 10.92 | $11.01 | 698717 |
| 2022-10-03 | 10.89 | $10.60 | 641596 |
| 2022-09-30 | 10.93 | $10.55 | 1.3M |
| 2022-09-29 | 10.99 | $10.42 | 485757 |
| 2022-09-28 | 11.09 | $11.00 | 562359 |
| 2022-09-27 | 11.08 | $10.21 | 454137 |
| 2022-09-26 | 11.23 | $9.84 | 337818 |
| 2022-09-23 | 11.48 | $9.94 | 839118 |
| 2022-09-22 | 11.75 | $10.22 | 857056 |
| 2022-09-21 | 11.99 | $10.97 | 597388 |
| 2022-09-20 | 12.12 | $11.60 | 500874 |
| 2022-09-19 | 12.13 | $11.34 | 879914 |
| 2022-09-16 | 12.18 | $11.37 | 5.2M |
| 2022-09-15 | 12.24 | $12.79 | 1.1M |
| 2022-09-14 | 12.00 | $12.52 | 961761 |
| 2022-09-13 | 11.77 | $12.30 | 1.0M |
| 2022-09-12 | 11.54 | $12.76 | 1.4M |
| 2022-09-09 | 11.18 | $11.47 | 546297 |
| 2022-09-08 | 11.03 | $11.89 | 952073 |
| 2022-09-07 | 10.75 | $11.29 | 669577 |
| 2022-09-06 | 10.56 | $10.29 | 679447 |
| 2022-09-02 | 10.54 | $9.85 | 478290 |
| 2022-09-01 | 10.61 | $10.52 | 446346 |
| 2022-08-31 | 10.54 | $9.87 | 651294 |
| 2022-08-30 | 10.59 | $9.53 | 420568 |
| 2022-08-29 | 10.72 | $9.96 | 452969 |
| 2022-08-26 | 10.78 | $10.23 | 512731 |
| 2022-08-25 | 10.78 | $11.27 | 508480 |
| 2022-08-24 | 10.56 | $11.13 | 1.1M |
| 2022-08-23 | 10.32 | $10.46 | 770564 |
| 2022-08-22 | 10.18 | $9.90 | 560661 |
| 2022-08-19 | 10.13 | $10.06 | 580928 |
| 2022-08-18 | 10.04 | $10.33 | 750378 |
| 2022-08-17 | 9.87 | $10.41 | 1.7M |
| 2022-08-16 | 9.64 | $10.75 | 3.4M |
| 2022-08-15 | 9.31 | $10.02 | 571547 |
| 2022-08-12 | 9.07 | $9.91 | 415908 |
| 2022-08-11 | 8.81 | $9.39 | 611847 |
| 2022-08-10 | 8.62 | $9.30 | 851892 |
| 2022-08-09 | 8.41 | $8.14 | 299311 |
| 2022-08-08 | 8.40 | $8.45 | 475329 |
| 2022-08-05 | 8.33 | $8.55 | 345645 |
| 2022-08-04 | 8.22 | $8.56 | 583191 |
| 2022-08-03 | 8.09 | $8.56 | 747251 |
| 2022-08-02 | 7.94 | $8.01 | 333005 |
| 2022-08-01 | 7.88 | $8.02 | 391398 |
| 2022-07-29 | 7.80 | $8.12 | 618691 |
| 2022-07-28 | 7.68 | $8.24 | 1.1M |
| 2022-07-27 | 7.52 | $8.13 | 276544 |
| 2022-07-26 | 7.36 | $7.74 | 259747 |
| 2022-07-25 | 7.25 | $7.51 | 227132 |
| 2022-07-22 | 7.16 | $7.55 | 359841 |
| 2022-07-21 | 7.06 | $7.94 | 381267 |
| 2022-07-20 | 6.85 | $7.83 | 391187 |
| 2022-07-19 | 6.64 | $7.28 | 262087 |
| 2022-07-18 | 6.50 | $6.73 | 406073 |
| 2022-07-15 | 6.46 | $7.16 | 450957 |
| 2022-07-14 | 6.33 | $7.38 | 364690 |
| 2022-07-13 | 6.13 | $7.24 | 789457 |
| 2022-07-12 | 5.92 | $6.73 | 420361 |
| 2022-07-11 | 5.79 | $6.69 | 493611 |
| 2022-07-08 | 5.66 | $6.79 | 565999 |
| 2022-07-07 | 5.48 | $6.54 | 939078 |
| 2022-07-06 | 5.33 | $5.80 | 318867 |
| 2022-07-05 | 5.31 | $5.66 | 638057 |
| 2022-07-01 | 5.33 | $5.34 | 404302 |
| 2022-06-30 | 5.42 | $5.43 | 316195 |
| 2022-06-29 | 5.52 | $5.56 | 584145 |
| 2022-06-28 | 5.60 | $5.68 | 615573 |
| 2022-06-27 | 5.68 | $5.81 | 650461 |
| 2022-06-24 | 5.75 | $5.86 | 1.7M |
| 2022-06-23 | 5.83 | $5.89 | 790056 |
| 2022-06-22 | 5.92 | $5.71 | 873636 |
| 2022-06-21 | 6.06 | $5.52 | 886014 |
| 2022-06-17 | 6.27 | $5.55 | 937116 |
| 2022-06-16 | 6.51 | $5.17 | 601488 |
| 2022-06-15 | 6.88 | $5.30 | 676913 |
| 2022-06-14 | 7.28 | $5.13 | 789214 |
| 2022-06-13 | 7.78 | $5.10 | 2.0M |
| 2022-06-10 | 8.37 | $6.94 | 4.9M |
| 2022-06-09 | 8.67 | $8.72 | 371218 |
| 2022-06-08 | 8.64 | $9.07 | 445565 |
| 2022-06-07 | 8.53 | $8.92 | 550329 |
| 2022-06-06 | 8.43 | $8.28 | 957858 |
| 2022-06-03 | 8.46 | $8.74 | 944453 |
| 2022-06-02 | 8.39 | $8.61 | 744477 |
| 2022-06-01 | 8.33 | $8.33 | 821827 |
| 2022-05-31 | 8.33 | $8.33 | 1.1M |
| 2022-05-27 | 8.32 | $8.55 | 898961 |
| 2022-05-26 | 8.27 | $8.22 | 962194 |
| 2022-05-25 | 8.28 | $8.03 | 683282 |
| 2022-05-24 | 8.33 | $8.00 | 911289 |
| 2022-05-23 | 8.39 | $8.31 | 570449 |
| 2022-05-20 | 8.40 | $8.28 | 1.3M |
| 2022-05-19 | 8.42 | $8.64 | 681100 |
| 2022-05-18 | 8.36 | $9.12 | 885686 |
| 2022-05-17 | 8.19 | $9.67 | 1.3M |
| 2022-05-16 | 7.88 | $9.74 | 1.4M |
| 2022-05-13 | 7.50 | $8.97 | 2.8M |
| 2022-05-12 | 7.23 | $8.10 | 5.5M |
| 2022-05-11 | 7.10 | $6.63 | 746560 |
| 2022-05-10 | 7.26 | $7.29 | 513076 |
| 2022-05-09 | 7.31 | $6.67 | 515038 |
| 2022-05-06 | 7.50 | $7.33 | 721297 |
| 2022-05-05 | 7.59 | $7.78 | 559299 |
| 2022-05-04 | 7.60 | $8.34 | 315983 |
| 2022-05-03 | 7.49 | $7.80 | 184511 |
| 2022-05-02 | 7.49 | $7.93 | 313219 |
| 2022-04-29 | 7.46 | $7.40 | 199245 |
| 2022-04-28 | 7.53 | $7.48 | 299808 |
| 2022-04-27 | 7.61 | $7.32 | 340513 |
| 2022-04-26 | 7.74 | $7.54 | 321833 |
| 2022-04-25 | 7.84 | $7.93 | 268265 |
| 2022-04-22 | 7.89 | $7.79 | 324694 |
| 2022-04-21 | 7.97 | $7.98 | 259468 |
| 2022-04-20 | 8.02 | $8.20 | 328813 |
| 2022-04-19 | 8.05 | $8.18 | 316064 |
| 2022-04-18 | 8.08 | $7.75 | 343116 |
| 2022-04-14 | 8.21 | $8.14 | 201638 |
| 2022-04-13 | 8.29 | $8.20 | 519711 |
| 2022-04-12 | 8.37 | $7.80 | 251294 |
| 2022-04-11 | 8.55 | $7.94 | 400514 |
| 2022-04-08 | 8.73 | $8.26 | 527002 |
| 2022-04-07 | 8.87 | $8.32 | 315774 |
| 2022-04-06 | 9.02 | $8.71 | 376636 |
| 2022-04-05 | 9.12 | $9.16 | 339272 |
| 2022-04-04 | 9.15 | $9.58 | 309494 |
| 2022-04-01 | 9.09 | $9.22 | 438432 |
| 2022-03-31 | 9.09 | $9.18 | 417016 |
| 2022-03-30 | 9.11 | $9.25 | 418222 |
| 2022-03-29 | 9.12 | $9.45 | 365634 |
| 2022-03-28 | 9.09 | $9.34 | 452715 |
| 2022-03-25 | 9.08 | $9.22 | 345357 |
| 2022-03-24 | 9.10 | $9.51 | 398898 |
| 2022-03-23 | 9.06 | $9.60 | 342342 |
| 2022-03-22 | 9.00 | $10.02 | 858686 |
| 2022-03-21 | 8.84 | $9.15 | 787652 |
| 2022-03-18 | 8.84 | $9.77 | 4.5M |
| 2022-03-17 | 8.72 | $9.49 | 811544 |
| 2022-03-16 | 8.64 | $8.85 | 806474 |
| 2022-03-15 | 8.69 | $8.57 | 610751 |
| 2022-03-14 | 8.81 | $8.42 | 601098 |
| 2022-03-11 | 8.99 | $9.19 | 363382 |
| 2022-03-10 | 9.03 | $9.52 | 509809 |
| 2022-03-09 | 9.02 | $9.76 | 616757 |
| 2022-03-08 | 8.96 | $9.24 | 508092 |
| 2022-03-07 | 9.00 | $9.05 | 553617 |
| 2022-03-04 | 9.10 | $8.93 | 444173 |
| 2022-03-03 | 9.25 | $8.78 | 430584 |
| 2022-03-02 | 9.45 | $9.29 | 399293 |
| 2022-03-01 | 9.58 | $9.35 | 610913 |
| 2022-02-28 | 9.73 | $9.98 | 561090 |
| 2022-02-25 | 9.78 | $9.87 | 419494 |
| 2022-02-24 | 9.85 | $9.84 | 703048 |
| 2022-02-23 | 9.96 | $9.22 | 654573 |
| 2022-02-22 | 10.21 | $9.75 | 525221 |
| 2022-02-18 | 10.40 | $10.00 | 552725 |
| 2022-02-17 | 10.57 | $10.22 | 393305 |
| 2022-02-16 | 10.73 | $11.37 | 365139 |
| 2022-02-15 | 10.67 | $11.59 | 494222 |
| 2022-02-14 | 10.56 | $11.01 | 343164 |
| 2022-02-11 | 10.56 | $10.71 | 1.1M |
| 2022-02-10 | 10.63 | $11.99 | 681408 |
| 2022-02-09 | 10.45 | $12.71 | 633123 |
| 2022-02-08 | 10.09 | $11.69 | 413269 |
| 2022-02-07 | 9.90 | $11.09 | 409106 |
| 2022-02-04 | 9.80 | $10.60 | 425472 |
| 2022-02-03 | 9.81 | $10.47 | 710261 |
| 2022-02-02 | 9.85 | $10.47 | 510920 |
| 2022-02-01 | 9.91 | $11.11 | 544716 |
| 2022-01-31 | 9.86 | $10.73 | 943195 |
| 2022-01-28 | 9.88 | $10.31 | 428436 |
| 2022-01-27 | 10.01 | $10.07 | 443781 |
| 2022-01-26 | 10.22 | $10.27 | 421503 |
| 2022-01-25 | 10.43 | $10.64 | 327697 |
| 2022-01-24 | 10.62 | $10.68 | 607183 |
| 2022-01-21 | 10.83 | $10.26 | 567721 |
| 2022-01-20 | 11.18 | $10.74 | 1.3M |
| 2022-01-19 | 11.49 | $11.33 | 958908 |
| 2022-01-18 | 11.74 | $10.87 | 575083 |
| 2022-01-14 | 12.14 | $11.61 | 614839 |
| 2022-01-13 | 12.46 | $11.63 | 637698 |
| 2022-01-12 | 12.83 | $12.85 | 371151 |
| 2022-01-11 | 13.02 | $12.95 | 685732 |
| 2022-01-10 | 13.23 | $12.64 | 537100 |
| 2022-01-07 | 13.54 | $13.01 | 465843 |
| 2022-01-06 | 13.83 | $12.82 | 553050 |
| 2022-01-05 | 14.22 | $13.40 | 419811 |
| 2022-01-04 | 14.56 | $14.49 | 365151 |
| 2022-01-03 | 14.74 | $15.32 | 241282 |
| 2021-12-31 | 14.77 | $15.09 | 299467 |
| 2021-12-30 | 14.87 | $14.89 | 280646 |
| 2021-12-29 | 15.03 | $14.59 | 473586 |
| 2021-12-28 | 15.29 | $15.30 | 398887 |
| 2021-12-27 | 15.44 | $15.61 | 408491 |
| 2021-12-23 | 15.57 | $16.17 | 527656 |
| 2021-12-22 | 15.61 | $15.64 | 240106 |
| 2021-12-21 | 15.77 | $15.81 | 474113 |
| 2021-12-20 | 15.94 | $15.16 | 457502 |
| 2021-12-17 | 16.27 | $15.80 | 1.2M |
| 2021-12-16 | 16.53 | $15.84 | 389009 |
| 2021-12-15 | 16.83 | $16.89 | 336922 |
| 2021-12-14 | 16.97 | $16.51 | 456033 |
| 2021-12-13 | 17.22 | $17.06 | 313988 |
| 2021-12-10 | 17.40 | $17.44 | 175666 |
| 2021-12-09 | 17.53 | $17.84 | 150996 |
| 2021-12-08 | 17.61 | $18.76 | 197898 |
| 2021-12-07 | 17.51 | $18.78 | 270205 |
| 2021-12-06 | 17.41 | $16.92 | 473917 |
| 2021-12-03 | 17.68 | $17.07 | 370776 |
| 2021-12-02 | 17.98 | $18.01 | 458767 |
| 2021-12-01 | 18.14 | $16.93 | 503257 |
| 2021-11-30 | 18.55 | $18.59 | 974845 |
| 2021-11-29 | 18.69 | $17.05 | 318222 |
| 2021-11-26 | 19.19 | $17.68 | 200834 |
| 2021-11-24 | 19.63 | $17.68 | 377908 |
| 2021-11-23 | 20.16 | $17.60 | 570898 |
| 2021-11-22 | 20.79 | $18.86 | 498740 |
| 2021-11-19 | 21.26 | $21.28 | 258396 |
| 2021-11-18 | 21.30 | $20.66 | 423624 |
| 2021-11-17 | 21.48 | $22.25 | 254487 |
| 2021-11-16 | 21.36 | $21.53 | 278420 |
| 2021-11-15 | 21.36 | $21.73 | 295707 |
| 2021-11-12 | 21.33 | $21.70 | 412585 |
| 2021-11-11 | 21.31 | $20.52 | 298276 |
| 2021-11-10 | 21.53 | $20.75 | 229403 |
| 2021-11-09 | 21.74 | $21.16 | 330700 |
| 2021-11-08 | 21.90 | $21.81 | 336058 |
| 2021-11-05 | 21.94 | $22.44 | 212203 |
| 2021-11-04 | 21.87 | $23.26 | 312160 |
| 2021-11-03 | 21.61 | $22.89 | 303556 |
| 2021-11-02 | 21.39 | $22.30 | 302275 |
| 2021-11-01 | 21.27 | $22.19 | 334849 |
| 2021-10-29 | 21.15 | $22.11 | 290898 |
| 2021-10-28 | 21.03 | $22.11 | 221969 |
| 2021-10-27 | 20.90 | $22.79 | 216092 |
| 2021-10-26 | 20.61 | $23.15 | 404384 |
| 2021-10-25 | 20.21 | $21.94 | 215602 |
| 2021-10-22 | 20.00 | $20.70 | 260743 |
| 2021-10-21 | 20.03 | $20.18 | 349728 |
| 2021-10-20 | 20.18 | $19.78 | 374585 |
| 2021-10-19 | 20.45 | $19.97 | 425426 |
| 2021-10-18 | 20.73 | $20.03 | 404441 |
| 2021-10-15 | 21.05 | $20.84 | 409825 |
| 2021-10-14 | 21.26 | $22.59 | 415150 |
| 2021-10-13 | 21.15 | $20.78 | 463904 |
| 2021-10-12 | 21.41 | $20.53 | 525966 |
| 2021-10-11 | 21.77 | $19.33 | 495498 |
| 2021-10-08 | 22.45 | $19.16 | 1.2M |
| 2021-10-07 | 23.28 | $22.60 | 450923 |
| 2021-10-06 | 23.53 | $23.11 | 485551 |
| 2021-10-05 | 23.71 | $22.45 | 423103 |
| 2021-10-04 | 24.07 | $22.18 | 444652 |
| 2021-10-01 | 24.55 | $22.31 | 694774 |
| 2021-09-30 | 25.07 | $23.87 | 390283 |
| 2021-09-29 | 25.36 | $23.80 | 655174 |
| 2021-09-28 | 25.70 | $24.06 | 659072 |
| 2021-09-27 | 26.05 | $24.03 | 379040 |
| 2021-09-24 | 26.46 | $24.24 | 655945 |
| 2021-09-23 | 26.88 | $26.49 | 445450 |
| 2021-09-22 | 26.90 | $24.29 | 571584 |
| 2021-09-21 | 27.38 | $24.34 | 1.2M |
| 2021-09-20 | 27.92 | $23.52 | 938203 |
| 2021-09-17 | 28.72 | $24.57 | 4.0M |
| 2021-09-16 | 29.41 | $27.67 | 553473 |
| 2021-09-15 | 29.55 | $27.55 | 880560 |
| 2021-09-14 | 29.73 | $29.13 | 750439 |
| 2021-09-13 | 29.59 | $27.62 | 657901 |
| 2021-09-10 | 29.73 | $28.85 | 538610 |
| 2021-09-09 | 29.61 | $28.84 | 669872 |
| 2021-09-08 | 29.47 | $28.32 | 1.0M |
| 2021-09-07 | 29.40 | $30.29 | 1.7M |
| 2021-09-03 | 28.88 | $29.98 | 801590 |
| 2021-09-02 | 28.34 | $28.49 | 668614 |
| 2021-09-01 | 28.00 | $26.98 | 714001 |
| 2021-08-31 | 27.91 | $27.20 | 648957 |
| 2021-08-30 | 27.74 | $24.58 | 953209 |
| 2021-08-27 | 28.08 | $26.98 | 797229 |
| 2021-08-26 | 27.96 | $27.03 | 553491 |
| 2021-08-25 | 27.78 | $28.49 | 590518 |
| 2021-08-24 | 27.26 | $27.87 | 853414 |
| 2021-08-23 | 26.75 | $29.24 | 1.4M |
| 2021-08-20 | 25.86 | $26.09 | 845824 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.74
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
5.82
Maximum
29.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.66 | 694213 |
| 2026-07-16 | 1.78 | $1.66 | 1.8M |
| 2026-07-15 | 1.81 | $1.73 | 1.2M |
| 2026-07-14 | 1.84 | $1.75 | 4.0M |
| 2026-07-13 | 1.86 | $1.80 | 2.0M |
| 2026-07-10 | 1.87 | $1.93 | 3.5M |
| 2026-07-09 | 1.84 | $1.94 | 2.2M |
| 2026-07-08 | 1.80 | $1.94 | 3.9M |
| 2026-07-07 | 1.75 | $1.92 | 2.3M |
| 2026-07-06 | 1.70 | $1.83 | 1.1M |
| 2026-07-02 | 1.67 | $1.82 | 1.9M |
| 2026-07-01 | 1.64 | $1.76 | 1.7M |
| 2026-06-30 | 1.61 | $1.76 | 1.4M |
| 2026-06-29 | 1.59 | $1.77 | 2.8M |
| 2026-06-26 | 1.56 | $1.68 | 13.9M |
| 2026-06-25 | 1.55 | $1.57 | 1.6M |
| 2026-06-24 | 1.57 | $1.66 | 1.8M |
| 2026-06-23 | 1.58 | $1.66 | 2.1M |
| 2026-06-22 | 1.59 | $1.64 | 1.8M |
| 2026-06-18 | 1.61 | $1.64 | 2.5M |
| 2026-06-17 | 1.64 | $1.64 | 1.7M |
| 2026-06-16 | 1.68 | $1.69 | 2.1M |
| 2026-06-15 | 1.72 | $1.66 | 1.7M |
| 2026-06-12 | 1.77 | $1.60 | 2.3M |
| 2026-06-11 | 1.85 | $1.66 | 2.7M |
| 2026-06-10 | 1.94 | $1.79 | 967800 |
| 2026-06-09 | 2.01 | $1.84 | 1.6M |
| 2026-06-08 | 2.07 | $1.84 | 1.7M |
| 2026-06-05 | 2.15 | $1.92 | 1.7M |
| 2026-06-04 | 2.22 | $2.07 | 1.7M |
| 2026-06-03 | 2.26 | $2.00 | 2.1M |
| 2026-06-02 | 2.32 | $2.32 | 1.7M |
| 2026-06-01 | 2.30 | $2.43 | 2.0M |
| 2026-05-29 | 2.24 | $2.36 | 1.4M |
| 2026-05-28 | 2.18 | $2.31 | 1.5M |
| 2026-05-27 | 2.13 | $2.31 | 3.7M |
| 2026-05-26 | 2.07 | $2.16 | 1.9M |
| 2026-05-22 | 2.03 | $2.10 | 1.4M |
| 2026-05-21 | 2.01 | $1.99 | 1.4M |
| 2026-05-20 | 2.02 | $2.00 | 1.7M |
| 2026-05-19 | 2.03 | $1.97 | 1.8M |
| 2026-05-18 | 2.06 | $2.07 | 2.0M |
| 2026-05-15 | 2.05 | $2.14 | 1.9M |
| 2026-05-14 | 2.02 | $2.14 | 3.4M |
| 2026-05-13 | 1.99 | $2.12 | 1.7M |
| 2026-05-12 | 1.95 | $2.03 | 1.8M |
| 2026-05-11 | 1.94 | $2.03 | 1.9M |
| 2026-05-08 | 1.92 | $1.94 | 892097 |
| 2026-05-07 | 1.93 | $1.88 | 1.7M |
| 2026-05-06 | 1.96 | $1.95 | 985900 |
| 2026-05-05 | 1.97 | $1.93 | 992511 |
| 2026-05-04 | 2.00 | $1.91 | 1.3M |
| 2026-05-01 | 2.03 | $1.87 | 1.1M |
| 2026-04-30 | 2.09 | $1.88 | 1.0M |
| 2026-04-29 | 2.15 | $1.92 | 1.2M |
| 2026-04-28 | 2.22 | $2.08 | 1.1M |
| 2026-04-27 | 2.25 | $2.13 | 2.2M |
| 2026-04-24 | 2.27 | $2.13 | 1.9M |
| 2026-04-23 | 2.29 | $2.26 | 1.5M |
| 2026-04-22 | 2.27 | $2.36 | 1.4M |
| 2026-04-21 | 2.22 | $2.25 | 1.9M |
| 2026-04-20 | 2.18 | $2.29 | 2.0M |
| 2026-04-17 | 2.13 | $2.20 | 1.8M |
| 2026-04-16 | 2.08 | $2.15 | 2.1M |
| 2026-04-15 | 2.05 | $2.20 | 2.0M |
| 2026-04-14 | 1.99 | $2.12 | 2.7M |
| 2026-04-13 | 1.94 | $1.95 | 1.0M |
| 2026-04-10 | 1.93 | $1.93 | 821300 |
| 2026-04-09 | 1.93 | $1.96 | 891128 |
| 2026-04-08 | 1.91 | $1.95 | 1.1M |
| 2026-04-07 | 1.90 | $1.86 | 1.0M |
| 2026-04-06 | 1.91 | $1.95 | 633100 |
| 2026-04-02 | 1.90 | $1.94 | 1.1M |
| 2026-04-01 | 1.88 | $1.99 | 1.3M |
| 2026-03-31 | 1.85 | $1.90 | 1.6M |
| 2026-03-30 | 1.84 | $1.72 | 1.3M |
| 2026-03-27 | 1.88 | $1.78 | 896001 |
| 2026-03-26 | 1.91 | $1.91 | 1.1M |
| 2026-03-25 | 1.91 | $1.88 | 641911 |
| 2026-03-24 | 1.92 | $1.82 | 940635 |
| 2026-03-23 | 1.94 | $1.86 | 789846 |
| 2026-03-20 | 1.96 | $1.87 | 958720 |
| 2026-03-19 | 1.98 | $1.97 | 1.6M |
| 2026-03-18 | 1.96 | $1.91 | 1.0M |
| 2026-03-17 | 1.97 | $1.97 | 930635 |
| 2026-03-16 | 1.95 | $1.87 | 1.4M |
| 2026-03-13 | 1.96 | $1.88 | 760700 |
| 2026-03-12 | 1.97 | $1.89 | 700673 |
| 2026-03-11 | 1.98 | $1.97 | 995900 |
| 2026-03-10 | 1.96 | $2.03 | 2.3M |
| 2026-03-09 | 1.92 | $1.97 | 1.6M |
| 2026-03-06 | 1.88 | $1.82 | 1.3M |
| 2026-03-05 | 1.89 | $1.71 | 1.1M |
| 2026-03-04 | 1.92 | $1.80 | 745102 |
| 2026-03-03 | 1.94 | $1.76 | 839100 |
| 2026-03-02 | 1.97 | $1.84 | 1.1M |
| 2026-02-27 | 1.97 | $1.90 | 1.4M |
| 2026-02-26 | 1.96 | $1.99 | 1.2M |
| 2026-02-25 | 1.92 | $1.95 | 2.5M |
| 2026-02-24 | 1.87 | $2.14 | 4.6M |
| 2026-02-23 | 1.76 | $1.92 | 1.9M |
| 2026-02-20 | 1.69 | $1.80 | 1.8M |
| 2026-02-19 | 1.63 | $1.76 | 1.4M |
| 2026-02-18 | 1.58 | $1.62 | 681500 |
| 2026-02-17 | 1.57 | $1.55 | 629055 |
| 2026-02-13 | 1.57 | $1.58 | 1.5M |
| 2026-02-12 | 1.56 | $1.52 | 800485 |
| 2026-02-11 | 1.57 | $1.59 | 1.1M |
| 2026-02-10 | 1.56 | $1.57 | 1.4M |
| 2026-02-09 | 1.55 | $1.63 | 760849 |
| 2026-02-06 | 1.52 | $1.57 | 1.0M |
| 2026-02-05 | 1.50 | $1.48 | 1.3M |
| 2026-02-04 | 1.51 | $1.62 | 2.2M |
| 2026-02-03 | 1.48 | $1.56 | 2.4M |
| 2026-02-02 | 1.46 | $1.46 | 1.2M |
| 2026-01-30 | 1.47 | $1.41 | 790200 |
| 2026-01-29 | 1.50 | $1.48 | 666000 |
| 2026-01-28 | 1.51 | $1.52 | 633600 |
| 2026-01-27 | 1.52 | $1.55 | 488139 |
| 2026-01-26 | 1.51 | $1.53 | 784122 |
| 2026-01-23 | 1.51 | $1.53 | 957300 |
| 2026-01-22 | 1.52 | $1.62 | 1.1M |
| 2026-01-21 | 1.49 | $1.49 | 1.4M |
| 2026-01-20 | 1.51 | $1.39 | 1.5M |
| 2026-01-16 | 1.56 | $1.46 | 2.6M |
| 2026-01-15 | 1.60 | $1.56 | 1.0M |
| 2026-01-14 | 1.61 | $1.61 | 724300 |
| 2026-01-13 | 1.62 | $1.59 | 1.0M |
| 2026-01-12 | 1.63 | $1.58 | 2.6M |
| 2026-01-09 | 1.65 | $1.66 | 711600 |
| 2026-01-08 | 1.65 | $1.69 | 493349 |
| 2026-01-07 | 1.64 | $1.77 | 1.0M |
| 2026-01-06 | 1.61 | $1.72 | 858109 |
| 2026-01-05 | 1.58 | $1.61 | 726822 |
| 2026-01-02 | 1.59 | $1.59 | 881900 |
| 2025-12-31 | 1.60 | $1.59 | 1.2M |
| 2025-12-30 | 1.62 | $1.59 | 1.1M |
| 2025-12-29 | 1.64 | $1.65 | 1.1M |
| 2025-12-26 | 1.65 | $1.70 | 780200 |
| 2025-12-24 | 1.65 | $1.72 | 333000 |
| 2025-12-23 | 1.64 | $1.66 | 891813 |
| 2025-12-22 | 1.66 | $1.72 | 689825 |
| 2025-12-19 | 1.65 | $1.68 | 1.9M |
| 2025-12-18 | 1.66 | $1.63 | 1.1M |
| 2025-12-17 | 1.69 | $1.62 | 956200 |
| 2025-12-16 | 1.74 | $1.69 | 1.0M |
| 2025-12-15 | 1.77 | $1.71 | 1.2M |
| 2025-12-12 | 1.80 | $1.79 | 1.1M |
| 2025-12-11 | 1.81 | $1.86 | 1.1M |
| 2025-12-10 | 1.81 | $1.90 | 929729 |
| 2025-12-09 | 1.79 | $1.87 | 719547 |
| 2025-12-08 | 1.79 | $1.89 | 1.0M |
| 2025-12-05 | 1.77 | $1.90 | 726780 |
| 2025-12-04 | 1.76 | $1.94 | 954209 |
| 2025-12-03 | 1.72 | $1.86 | 808232 |
| 2025-12-02 | 1.71 | $1.76 | 942376 |
| 2025-12-01 | 1.73 | $1.77 | 1.2M |
| 2025-11-28 | 1.76 | $1.94 | 407400 |
| 2025-11-26 | 1.74 | $1.88 | 797600 |
| 2025-11-25 | 1.73 | $1.87 | 1.1M |
| 2025-11-24 | 1.74 | $1.87 | 1.0M |
| 2025-11-21 | 1.74 | $1.75 | 1.2M |
| 2025-11-20 | 1.79 | $1.75 | 1.5M |
| 2025-11-19 | 1.85 | $1.82 | 924100 |
| 2025-11-18 | 1.91 | $1.87 | 1.2M |
| 2025-11-17 | 1.97 | $1.89 | 1.4M |
| 2025-11-14 | 2.03 | $1.99 | 1.4M |
| 2025-11-13 | 2.08 | $1.99 | 1.9M |
| 2025-11-12 | 2.15 | $2.26 | 1.5M |
| 2025-11-11 | 2.14 | $2.24 | 1.5M |
| 2025-11-10 | 2.14 | $2.07 | 2.0M |
| 2025-11-07 | 2.20 | $2.09 | 3.0M |
| 2025-11-06 | 2.26 | $2.14 | 1.9M |
| 2025-11-05 | 2.32 | $2.19 | 2.1M |
| 2025-11-04 | 2.39 | $2.17 | 5.1M |
| 2025-11-03 | 2.47 | $2.43 | 68.4M |
| 2025-10-31 | 2.48 | $2.42 | 564415 |
| 2025-10-30 | 2.51 | $2.32 | 474772 |
| 2025-10-29 | 2.57 | $2.37 | 532748 |
| 2025-10-28 | 2.62 | $2.47 | 615686 |
| 2025-10-27 | 2.66 | $2.45 | 838525 |
| 2025-10-24 | 2.71 | $2.49 | 656754 |
| 2025-10-23 | 2.75 | $2.50 | 377100 |
| 2025-10-22 | 2.79 | $2.53 | 1.4M |
| 2025-10-21 | 2.83 | $2.84 | 1.1M |
| 2025-10-20 | 2.78 | $2.82 | 1.2M |
| 2025-10-17 | 2.72 | $2.63 | 668900 |
| 2025-10-16 | 2.71 | $2.67 | 951226 |
| 2025-10-15 | 2.67 | $2.84 | 2.0M |
| 2025-10-14 | 2.57 | $2.44 | 1.0M |
| 2025-10-13 | 2.58 | $2.38 | 767312 |
| 2025-10-10 | 2.59 | $2.49 | 1.7M |
| 2025-10-09 | 2.58 | $2.75 | 1.5M |
| 2025-10-08 | 2.47 | $2.68 | 2.7M |
| 2025-10-07 | 2.36 | $2.43 | 1.4M |
| 2025-10-06 | 2.30 | $2.34 | 817513 |
| 2025-10-03 | 2.25 | $2.27 | 1.3M |
| 2025-10-02 | 2.22 | $2.23 | 1.4M |
| 2025-10-01 | 2.19 | $2.26 | 1.6M |
| 2025-09-30 | 2.13 | $2.33 | 1.2M |
| 2025-09-29 | 2.05 | $2.30 | 1.6M |
| 2025-09-26 | 1.95 | $2.13 | 1.6M |
| 2025-09-25 | 1.89 | $1.93 | 1.3M |
| 2025-09-24 | 1.87 | $2.13 | 2.2M |
| 2025-09-23 | 1.79 | $1.86 | 902512 |
| 2025-09-22 | 1.77 | $1.93 | 1.4M |
| 2025-09-19 | 1.73 | $1.69 | 1.1M |
| 2025-09-18 | 1.76 | $1.78 | 2.0M |
| 2025-09-17 | 1.77 | $1.72 | 1.0M |
| 2025-09-16 | 1.80 | $1.80 | 1.1M |
| 2025-09-15 | 1.81 | $1.83 | 419600 |
| 2025-09-12 | 1.81 | $1.80 | 578342 |
| 2025-09-11 | 1.82 | $1.91 | 580429 |
| 2025-09-10 | 1.81 | $1.78 | 397108 |
| 2025-09-09 | 1.83 | $1.84 | 444453 |
| 2025-09-08 | 1.83 | $1.81 | 456800 |
| 2025-09-05 | 1.85 | $1.87 | 482112 |
| 2025-09-04 | 1.86 | $1.85 | 543905 |
| 2025-09-03 | 1.87 | $1.89 | 383210 |
| 2025-09-02 | 1.87 | $1.88 | 500000 |
| 2025-08-29 | 1.87 | $1.87 | 486554 |
| 2025-08-28 | 1.88 | $1.94 | 958888 |
| 2025-08-27 | 1.87 | $1.98 | 1.3M |
| 2025-08-26 | 1.85 | $2.00 | 891748 |
| 2025-08-25 | 1.81 | $1.88 | 542431 |
| 2025-08-22 | 1.81 | $1.85 | 1.4M |
| 2025-08-21 | 1.81 | $1.84 | 564200 |
| 2025-08-20 | 1.82 | $1.80 | 474300 |
| 2025-08-19 | 1.85 | $1.77 | 890168 |
| 2025-08-18 | 1.89 | $1.87 | 1.4M |
| 2025-08-15 | 1.91 | $1.98 | 1.1M |
| 2025-08-14 | 1.89 | $2.00 | 1.3M |
| 2025-08-13 | 1.87 | $1.95 | 1.5M |
| 2025-08-12 | 1.86 | $1.79 | 714535 |
| 2025-08-11 | 1.90 | $1.71 | 644516 |
| 2025-08-08 | 1.97 | $1.73 | 658700 |
| 2025-08-07 | 2.05 | $1.81 | 1.1M |
| 2025-08-06 | 2.12 | $1.88 | 1.4M |
| 2025-08-05 | 2.18 | $2.04 | 1.2M |
| 2025-08-04 | 2.21 | $2.10 | 992300 |
| 2025-08-01 | 2.21 | $1.95 | 1.3M |
| 2025-07-31 | 2.27 | $2.03 | 1.4M |
| 2025-07-30 | 2.30 | $2.05 | 1.7M |
| 2025-07-29 | 2.34 | $1.96 | 3.6M |
| 2025-07-28 | 2.40 | $2.29 | 1.8M |
| 2025-07-25 | 2.37 | $2.28 | 1.8M |
| 2025-07-24 | 2.33 | $2.37 | 2.1M |
| 2025-07-23 | 2.25 | $2.48 | 3.0M |
| 2025-07-22 | 2.11 | $2.37 | 2.5M |
| 2025-07-21 | 1.97 | $2.07 | 2.6M |
| 2025-07-18 | 1.89 | $2.05 | 3.0M |
| 2025-07-17 | 1.79 | $1.83 | 1.6M |
| 2025-07-16 | 1.75 | $1.83 | 1.7M |
| 2025-07-15 | 1.69 | $1.61 | 1.2M |
| 2025-07-14 | 1.68 | $1.70 | 1.6M |
| 2025-07-11 | 1.64 | $1.63 | 1.2M |
| 2025-07-10 | 1.61 | $1.74 | 1.6M |
| 2025-07-09 | 1.54 | $1.75 | 2.3M |
| 2025-07-08 | 1.45 | $1.60 | 2.6M |
| 2025-07-07 | 1.39 | $1.39 | 1.6M |
| 2025-07-03 | 1.37 | $1.37 | 746500 |
| 2025-07-02 | 1.36 | $1.37 | 1.5M |
| 2025-07-01 | 1.34 | $1.25 | 923000 |
| 2025-06-30 | 1.36 | $1.26 | 853500 |
| 2025-06-27 | 1.37 | $1.26 | 12.1M |
| 2025-06-26 | 1.39 | $1.35 | 1.4M |
| 2025-06-25 | 1.38 | $1.42 | 930515 |
| 2025-06-24 | 1.34 | $1.41 | 1.1M |
| 2025-06-23 | 1.30 | $1.32 | 1.3M |
| 2025-06-20 | 1.27 | $1.34 | 2.1M |
| 2025-06-18 | 1.23 | $1.28 | 1.3M |
| 2025-06-17 | 1.21 | $1.16 | 1.2M |
| 2025-06-16 | 1.21 | $1.12 | 1.1M |
| 2025-06-13 | 1.22 | $1.11 | 1.2M |
| 2025-06-12 | 1.24 | $1.16 | 886848 |
| 2025-06-11 | 1.24 | $1.18 | 1.0M |
| 2025-06-10 | 1.24 | $1.22 | 1.9M |
| 2025-06-09 | 1.22 | $1.27 | 1.1M |
| 2025-06-06 | 1.18 | $1.26 | 2.0M |
| 2025-06-05 | 1.14 | $1.09 | 446545 |
| 2025-06-04 | 1.13 | $1.13 | 912900 |
| 2025-06-03 | 1.11 | $1.05 | 1.3M |
| 2025-06-02 | 1.11 | $0.97 | 2.4M |
| 2025-05-30 | 1.14 | $1.06 | 1.3M |
| 2025-05-29 | 1.14 | $1.16 | 1.4M |
| 2025-05-28 | 1.10 | $1.12 | 1.6M |
| 2025-05-27 | 1.07 | $1.09 | 1.2M |
| 2025-05-23 | 1.05 | $1.02 | 458300 |
| 2025-05-22 | 1.03 | $1.10 | 567400 |
| 2025-05-21 | 0.99 | $1.01 | 817942 |
| 2025-05-20 | 0.97 | $1.10 | 1.4M |
| 2025-05-19 | 0.91 | $1.05 | 1.1M |
| 2025-05-16 | 0.85 | $0.94 | 1.2M |
| 2025-05-15 | 0.82 | $0.84 | 701976 |
| 2025-05-14 | 0.81 | $0.82 | 1.2M |
| 2025-05-13 | 0.80 | $0.78 | 797500 |
| 2025-05-12 | 0.80 | $0.82 | 856433 |
| 2025-05-09 | 0.80 | $0.77 | 932800 |
| 2025-05-08 | 0.80 | $0.79 | 554614 |
| 2025-05-07 | 0.81 | $0.76 | 453643 |
| 2025-05-06 | 0.82 | $0.75 | 919200 |
| 2025-05-05 | 0.84 | $0.86 | 470600 |
| 2025-05-02 | 0.83 | $0.88 | 1.0M |
| 2025-05-01 | 0.81 | $0.80 | 772102 |
| 2025-04-30 | 0.82 | $0.85 | 786498 |
| 2025-04-29 | 0.80 | $0.85 | 1.2M |
| 2025-04-28 | 0.79 | $0.77 | 3.9M |
| 2025-04-25 | 0.79 | $0.77 | 1.4M |
| 2025-04-24 | 0.80 | $0.87 | 624300 |
| 2025-04-23 | 0.78 | $0.84 | 949902 |
| 2025-04-22 | 0.77 | $0.84 | 917700 |
| 2025-04-21 | 0.76 | $0.80 | 1.3M |
| 2025-04-17 | 0.75 | $0.74 | 997951 |
| 2025-04-16 | 0.77 | $0.73 | 915800 |
| 2025-04-15 | 0.79 | $0.78 | 1.1M |
| 2025-04-14 | 0.80 | $0.80 | 958900 |
| 2025-04-11 | 0.81 | $0.87 | 653300 |
| 2025-04-10 | 0.80 | $0.86 | 835523 |
| 2025-04-09 | 0.79 | $0.90 | 1.5M |
| 2025-04-08 | 0.77 | $0.79 | 978800 |
| 2025-04-07 | 0.78 | $0.76 | 1.8M |
| 2025-04-04 | 0.81 | $0.77 | 1.0M |
| 2025-04-03 | 0.84 | $0.79 | 953800 |
| 2025-04-02 | 0.87 | $0.86 | 1.3M |
| 2025-04-01 | 0.89 | $0.84 | 808300 |
| 2025-03-31 | 0.91 | $0.91 | 1.2M |
| 2025-03-28 | 0.93 | $0.94 | 644457 |
| 2025-03-27 | 0.93 | $0.99 | 1.3M |
| 2025-03-26 | 0.93 | $0.88 | 1.2M |
| 2025-03-25 | 0.96 | $0.96 | 1.9M |
| 2025-03-24 | 0.97 | $1.02 | 601312 |
| 2025-03-21 | 0.97 | $1.04 | 1.1M |
| 2025-03-20 | 0.96 | $1.00 | 592118 |
| 2025-03-19 | 0.96 | $0.95 | 738325 |
| 2025-03-18 | 0.98 | $0.95 | 1.4M |
| 2025-03-17 | 1.01 | $1.02 | 986674 |
| 2025-03-14 | 1.02 | $1.01 | 739456 |
| 2025-03-13 | 1.04 | $0.99 | 1.3M |
| 2025-03-12 | 1.07 | $1.06 | 637900 |
| 2025-03-11 | 1.09 | $1.07 | 1.0M |
| 2025-03-10 | 1.11 | $1.11 | 859900 |
| 2025-03-07 | 1.12 | $1.16 | 555647 |
| 2025-03-06 | 1.12 | $1.16 | 694001 |
| 2025-03-05 | 1.13 | $1.15 | 1.1M |
| 2025-03-04 | 1.14 | $1.10 | 1.2M |
| 2025-03-03 | 1.16 | $1.07 | 1.4M |
| 2025-02-28 | 1.21 | $1.17 | 1.3M |
| 2025-02-27 | 1.23 | $1.16 | 970400 |
| 2025-02-26 | 1.27 | $1.20 | 1.7M |
| 2025-02-25 | 1.30 | $1.24 | 1.1M |
| 2025-02-24 | 1.32 | $1.28 | 1.0M |
| 2025-02-21 | 1.34 | $1.31 | 784300 |
| 2025-02-20 | 1.35 | $1.41 | 547820 |
| 2025-02-19 | 1.34 | $1.43 | 993439 |
| 2025-02-18 | 1.31 | $1.42 | 1.7M |
| 2025-02-14 | 1.29 | $1.35 | 1.2M |
| 2025-02-13 | 1.28 | $1.31 | 560225 |
| 2025-02-12 | 1.29 | $1.29 | 633970 |
| 2025-02-11 | 1.30 | $1.26 | 1.7M |
| 2025-02-10 | 1.33 | $1.32 | 845258 |
| 2025-02-07 | 1.35 | $1.35 | 682803 |
| 2025-02-06 | 1.36 | $1.42 | 920500 |
| 2025-02-05 | 1.36 | $1.46 | 999830 |
| 2025-02-04 | 1.34 | $1.40 | 1.2M |
| 2025-02-03 | 1.34 | $1.37 | 1.5M |
| 2025-01-31 | 1.36 | $1.43 | 3.7M |
| 2025-01-30 | 1.36 | $1.31 | 1.7M |
| 2025-01-29 | 1.39 | $1.34 | 2.7M |
| 2025-01-28 | 1.43 | $1.40 | 1.3M |
| 2025-01-27 | 1.46 | $1.48 | 1.2M |
| 2025-01-24 | 1.48 | $1.51 | 1.0M |
| 2025-01-23 | 1.49 | $1.52 | 1.2M |
| 2025-01-22 | 1.50 | $1.52 | 1.1M |
| 2025-01-21 | 1.51 | $1.52 | 1.4M |
| 2025-01-17 | 1.53 | $1.53 | 1.0M |
| 2025-01-16 | 1.55 | $1.54 | 877996 |
| 2025-01-15 | 1.57 | $1.57 | 1.8M |
| 2025-01-14 | 1.59 | $1.56 | 1.8M |
| 2025-01-13 | 1.62 | $1.55 | 2.8M |
| 2025-01-10 | 1.66 | $1.64 | 2.1M |
| 2025-01-08 | 1.69 | $1.72 | 1.5M |
| 2025-01-07 | 1.69 | $1.87 | 1.7M |
| 2025-01-06 | 1.65 | $1.88 | 2.0M |
| 2025-01-03 | 1.60 | $1.72 | 782282 |
| 2025-01-02 | 1.59 | $1.68 | 1.4M |
| 2024-12-31 | 1.60 | $1.59 | 1.7M |
| 2024-12-30 | 1.64 | $1.61 | 1.9M |
| 2024-12-27 | 1.68 | $1.67 | 1.2M |
| 2024-12-26 | 1.71 | $1.70 | 1.5M |
| 2024-12-24 | 1.74 | $1.69 | 1.1M |
| 2024-12-23 | 1.79 | $1.79 | 1.2M |
| 2024-12-20 | 1.81 | $1.80 | 2.0M |
| 2024-12-19 | 1.84 | $1.81 | 1.2M |
| 2024-12-18 | 1.88 | $1.78 | 1.8M |
| 2024-12-17 | 1.93 | $1.94 | 1.2M |
| 2024-12-16 | 1.95 | $1.91 | 1.3M |
| 2024-12-13 | 1.98 | $1.91 | 1.3M |
| 2024-12-12 | 2.01 | $1.94 | 1.2M |
| 2024-12-11 | 2.05 | $2.02 | 979400 |
| 2024-12-10 | 2.07 | $2.03 | 1.3M |
| 2024-12-09 | 2.09 | $2.14 | 2.1M |
| 2024-12-06 | 2.08 | $2.13 | 1.1M |
| 2024-12-05 | 2.08 | $1.97 | 1.6M |
| 2024-12-04 | 2.12 | $2.04 | 1.1M |
| 2024-12-03 | 2.15 | $2.17 | 1.4M |
| 2024-12-02 | 2.15 | $2.37 | 2.4M |
| 2024-11-29 | 2.08 | $2.19 | 788240 |
| 2024-11-27 | 2.06 | $2.20 | 2.1M |
| 2024-11-26 | 2.03 | $2.02 | 2.8M |
| 2024-11-25 | 2.05 | $2.02 | 1.3M |
| 2024-11-22 | 2.07 | $2.02 | 989411 |
| 2024-11-21 | 2.10 | $1.98 | 1.1M |
| 2024-11-20 | 2.15 | $1.96 | 2.2M |
| 2024-11-19 | 2.22 | $1.99 | 1.3M |
| 2024-11-18 | 2.29 | $1.98 | 1.4M |
| 2024-11-15 | 2.38 | $1.99 | 1.7M |
| 2024-11-14 | 2.49 | $2.09 | 1.5M |
| 2024-11-13 | 2.58 | $2.20 | 1.6M |
| 2024-11-12 | 2.66 | $2.35 | 1.9M |
| 2024-11-11 | 2.70 | $2.79 | 1.5M |
| 2024-11-08 | 2.61 | $2.68 | 2.5M |
| 2024-11-07 | 2.52 | $2.78 | 3.6M |
| 2024-11-06 | 2.39 | $2.75 | 2.9M |
| 2024-11-05 | 2.23 | $2.56 | 3.0M |
| 2024-11-04 | 2.10 | $2.34 | 2.4M |
| 2024-11-01 | 2.00 | $2.21 | 1.9M |
| 2024-10-31 | 1.93 | $1.96 | 1.5M |
| 2024-10-30 | 1.91 | $1.97 | 1.7M |
| 2024-10-29 | 1.89 | $1.93 | 2.0M |
| 2024-10-28 | 1.88 | $1.88 | 1.7M |
| 2024-10-25 | 1.89 | $1.77 | 1.0M |
| 2024-10-24 | 1.93 | $1.82 | 956421 |
| 2024-10-23 | 1.96 | $1.92 | 490811 |
| 2024-10-22 | 1.96 | $1.98 | 326006 |
| 2024-10-21 | 1.95 | $1.97 | 391017 |
| 2024-10-18 | 1.94 | $2.00 | 484600 |
| 2024-10-17 | 1.92 | $1.94 | 579445 |
| 2024-10-16 | 1.91 | $2.06 | 985146 |
| 2024-10-15 | 1.86 | $1.95 | 744740 |
| 2024-10-14 | 1.84 | $1.90 | 537943 |
| 2024-10-11 | 1.83 | $1.90 | 953101 |
| 2024-10-10 | 1.81 | $1.80 | 686727 |
| 2024-10-09 | 1.83 | $1.85 | 504381 |
| 2024-10-08 | 1.83 | $1.89 | 1.2M |
| 2024-10-07 | 1.83 | $1.82 | 566810 |
| 2024-10-04 | 1.84 | $1.87 | 701010 |
| 2024-10-03 | 1.85 | $1.79 | 830240 |
| 2024-10-02 | 1.88 | $1.78 | 1.5M |
| 2024-10-01 | 1.92 | $1.83 | 781722 |
| 2024-09-30 | 1.95 | $1.96 | 527000 |
| 2024-09-27 | 1.96 | $1.98 | 1.3M |
| 2024-09-26 | 1.95 | $1.94 | 457316 |
| 2024-09-25 | 1.96 | $1.89 | 500612 |
| 2024-09-24 | 1.99 | $1.92 | 461000 |
| 2024-09-23 | 2.01 | $1.90 | 1.1M |
| 2024-09-20 | 2.05 | $2.07 | 1.2M |
| 2024-09-19 | 2.04 | $2.07 | 732713 |
| 2024-09-18 | 2.03 | $2.08 | 1.2M |
| 2024-09-17 | 2.01 | $2.10 | 718590 |
| 2024-09-16 | 1.98 | $2.03 | 756305 |
| 2024-09-13 | 1.97 | $2.12 | 718625 |
| 2024-09-12 | 1.93 | $2.03 | 557331 |
| 2024-09-11 | 1.91 | $2.04 | 819407 |
| 2024-09-10 | 1.88 | $1.96 | 1.2M |
| 2024-09-09 | 1.87 | $1.77 | 1.0M |
| 2024-09-06 | 1.92 | $1.72 | 2.6M |
| 2024-09-05 | 2.00 | $1.83 | 1.9M |
| 2024-09-04 | 2.06 | $1.90 | 1.0M |
| 2024-09-03 | 2.12 | $1.98 | 1.2M |
| 2024-08-30 | 2.16 | $2.16 | 570725 |
| 2024-08-29 | 2.15 | $2.11 | 822929 |
| 2024-08-28 | 2.16 | $2.09 | 437800 |
| 2024-08-27 | 2.17 | $2.16 | 559432 |
| 2024-08-26 | 2.16 | $2.21 | 838200 |
| 2024-08-23 | 2.14 | $2.21 | 1.1M |
| 2024-08-22 | 2.10 | $2.09 | 406099 |
| 2024-08-21 | 2.10 | $2.23 | 894818 |
| 2024-08-20 | 2.06 | $2.13 | 746098 |
| 2024-08-19 | 2.04 | $2.18 | 560739 |
| 2024-08-16 | 2.00 | $2.09 | 633331 |
| 2024-08-15 | 1.97 | $2.08 | 941400 |
| 2024-08-14 | 1.95 | $1.90 | 1.5M |
| 2024-08-13 | 1.98 | $1.86 | 974219 |
| 2024-08-12 | 2.03 | $1.85 | 823210 |
| 2024-08-09 | 2.09 | $1.94 | 844000 |
| 2024-08-08 | 2.14 | $2.02 | 918000 |
| 2024-08-07 | 2.18 | $1.90 | 1.6M |
| 2024-08-06 | 2.26 | $1.96 | 964522 |
| 2024-08-05 | 2.34 | $1.96 | 1.3M |
| 2024-08-02 | 2.43 | $2.13 | 927079 |
| 2024-08-01 | 2.49 | $2.24 | 1.2M |
| 2024-07-31 | 2.52 | $2.32 | 1.5M |
| 2024-07-30 | 2.53 | $2.30 | 748700 |
| 2024-07-29 | 2.55 | $2.36 | 1.1M |
| 2024-07-26 | 2.55 | $2.49 | 1.1M |
| 2024-07-25 | 2.51 | $2.44 | 1.1M |
| 2024-07-24 | 2.46 | $2.26 | 1.6M |
| 2024-07-23 | 2.46 | $2.40 | 1.6M |
| 2024-07-22 | 2.42 | $2.32 | 2.3M |
| 2024-07-19 | 2.38 | $2.30 | 1.2M |
| 2024-07-18 | 2.34 | $2.40 | 2.6M |
| 2024-07-17 | 2.26 | $2.64 | 3.6M |
| 2024-07-16 | 2.08 | $2.73 | 10.2M |
| 2024-07-15 | 1.83 | $2.13 | 2.5M |
| 2024-07-12 | 1.72 | $2.02 | 2.6M |
| 2024-07-11 | 1.62 | $1.88 | 2.1M |
| 2024-07-10 | 1.54 | $1.70 | 1.9M |
| 2024-07-09 | 1.51 | $1.62 | 1.7M |
| 2024-07-08 | 1.49 | $1.56 | 1.8M |
| 2024-07-05 | 1.50 | $1.60 | 2.1M |
| 2024-07-03 | 1.50 | $1.60 | 944341 |
| 2024-07-02 | 1.50 | $1.60 | 1.7M |
| 2024-07-01 | 1.51 | $1.59 | 1.3M |
| 2024-06-28 | 1.53 | $1.64 | 3.1M |
| 2024-06-27 | 1.54 | $1.68 | 2.1M |
| 2024-06-26 | 1.55 | $1.62 | 1.8M |
| 2024-06-25 | 1.58 | $1.76 | 1.5M |
| 2024-06-24 | 1.58 | $1.87 | 2.8M |
| 2024-06-21 | 1.55 | $1.72 | 8.4M |
| 2024-06-20 | 1.57 | $1.72 | 2.3M |
| 2024-06-18 | 1.60 | $1.64 | 2.8M |
| 2024-06-17 | 1.67 | $1.75 | 4.1M |
| 2024-06-14 | 1.73 | $1.79 | 3.2M |
| 2024-06-13 | 1.79 | $1.93 | 1.6M |
| 2024-06-12 | 1.84 | $1.97 | 2.5M |
| 2024-06-11 | 1.88 | $1.94 | 5.3M |
| 2024-06-10 | 1.96 | $1.88 | 3.5M |
| 2024-06-07 | 2.08 | $1.95 | 2.0M |
| 2024-06-06 | 2.21 | $2.09 | 2.2M |
| 2024-06-05 | 2.33 | $2.12 | 3.7M |
| 2024-06-04 | 2.48 | $2.17 | 3.7M |
| 2024-06-03 | 2.64 | $2.15 | 9.3M |
| 2024-05-31 | 2.86 | $2.88 | 1.5M |
| 2024-05-30 | 2.90 | $2.85 | 1.6M |
| 2024-05-29 | 2.96 | $2.88 | 2.1M |
| 2024-05-28 | 3.03 | $2.99 | 1.5M |
| 2024-05-24 | 3.08 | $2.97 | 1.5M |
| 2024-05-23 | 3.15 | $3.01 | 2.7M |
| 2024-05-22 | 3.24 | $3.11 | 2.7M |
| 2024-05-21 | 3.31 | $3.09 | 3.7M |
| 2024-05-20 | 3.40 | $3.13 | 7.6M |
| 2024-05-17 | 3.51 | $3.39 | 2.5M |
| 2024-05-16 | 3.57 | $3.59 | 1.8M |
| 2024-05-15 | 3.57 | $3.64 | 2.5M |
| 2024-05-14 | 3.56 | $3.64 | 1.5M |
| 2024-05-13 | 3.55 | $3.71 | 2.4M |
| 2024-05-10 | 3.52 | $3.54 | 1.0M |
| 2024-05-09 | 3.55 | $3.65 | 1.5M |
| 2024-05-08 | 3.54 | $3.50 | 2.4M |
| 2024-05-07 | 3.59 | $3.73 | 1.2M |
| 2024-05-06 | 3.58 | $3.83 | 1.6M |
| 2024-05-03 | 3.54 | $3.77 | 1.8M |
| 2024-05-02 | 3.52 | $3.64 | 2.3M |
| 2024-05-01 | 3.53 | $3.69 | 1.7M |
| 2024-04-30 | 3.54 | $3.63 | 1.5M |
| 2024-04-29 | 3.58 | $3.78 | 1.5M |
| 2024-04-26 | 3.59 | $3.71 | 1.0M |
| 2024-04-25 | 3.63 | $3.76 | 1.6M |
| 2024-04-24 | 3.66 | $3.85 | 1.1M |
| 2024-04-23 | 3.69 | $3.98 | 930742 |
| 2024-04-22 | 3.68 | $3.99 | 1.4M |
| 2024-04-19 | 3.68 | $3.85 | 1.7M |
| 2024-04-18 | 3.74 | $3.91 | 1.4M |
| 2024-04-17 | 3.80 | $3.91 | 2.0M |
| 2024-04-16 | 3.87 | $4.01 | 1.3M |
| 2024-04-15 | 3.95 | $4.07 | 1.6M |
| 2024-04-12 | 4.02 | $4.20 | 2.0M |
| 2024-04-11 | 4.09 | $4.33 | 950236 |
| 2024-04-10 | 4.14 | $4.35 | 2.1M |
| 2024-04-09 | 4.20 | $4.46 | 1.5M |
| 2024-04-08 | 4.25 | $4.36 | 1.5M |
| 2024-04-05 | 4.35 | $4.50 | 2.3M |
| 2024-04-04 | 4.45 | $4.54 | 1.9M |
| 2024-04-03 | 4.56 | $4.68 | 2.0M |
| 2024-04-02 | 4.66 | $4.78 | 3.1M |
| 2024-04-01 | 4.76 | $5.05 | 1.1M |
| 2024-03-28 | 4.81 | $5.14 | 1.3M |
| 2024-03-27 | 4.85 | $5.12 | 1.0M |
| 2024-03-26 | 4.91 | $5.06 | 1.1M |
| 2024-03-25 | 5.02 | $5.29 | 1.7M |
| 2024-03-22 | 5.09 | $5.23 | 1.2M |
| 2024-03-21 | 5.21 | $5.25 | 2.0M |
| 2024-03-20 | 5.35 | $5.48 | 1.3M |
| 2024-03-19 | 5.47 | $5.39 | 1.3M |
| 2024-03-18 | 5.64 | $5.23 | 1.8M |
| 2024-03-15 | 5.92 | $5.37 | 2.7M |
| 2024-03-14 | 6.22 | $5.36 | 2.6M |
| 2024-03-13 | 6.59 | $5.60 | 3.9M |
| 2024-03-12 | 6.97 | $5.02 | 6.6M |
| 2024-03-11 | 7.61 | $7.22 | 992196 |
| 2024-03-08 | 7.70 | $7.42 | 838229 |
| 2024-03-07 | 7.74 | $7.40 | 1.1M |
| 2024-03-06 | 7.78 | $7.41 | 1.0M |
| 2024-03-05 | 7.83 | $7.34 | 1.1M |
| 2024-03-04 | 7.90 | $7.50 | 1.0M |
| 2024-03-01 | 7.93 | $7.79 | 1.8M |
| 2024-02-29 | 7.87 | $7.91 | 1.3M |
| 2024-02-28 | 7.75 | $8.04 | 1.2M |
| 2024-02-27 | 7.55 | $8.26 | 2.5M |
| 2024-02-26 | 7.23 | $7.42 | 1.4M |
| 2024-02-23 | 7.10 | $6.94 | 724576 |
| 2024-02-22 | 7.08 | $6.92 | 914218 |
| 2024-02-21 | 7.07 | $6.84 | 713709 |
| 2024-02-20 | 7.07 | $6.81 | 760435 |
| 2024-02-16 | 7.08 | $6.91 | 931068 |
| 2024-02-15 | 7.05 | $7.00 | 1.3M |
| 2024-02-14 | 6.97 | $6.80 | 1.7M |
| 2024-02-13 | 6.94 | $6.47 | 2.1M |
| 2024-02-12 | 7.00 | $7.13 | 1.7M |
| 2024-02-09 | 6.86 | $6.93 | 1.1M |
| 2024-02-08 | 6.74 | $6.79 | 970976 |
| 2024-02-07 | 6.63 | $6.52 | 1.2M |
| 2024-02-06 | 6.58 | $6.88 | 1.1M |
| 2024-02-05 | 6.39 | $6.76 | 1.2M |
| 2024-02-02 | 6.20 | $6.73 | 3.9M |
| 2024-02-01 | 5.97 | $6.69 | 2.0M |
| 2024-01-31 | 5.70 | $6.13 | 1.5M |
| 2024-01-30 | 5.55 | $6.07 | 1.6M |
| 2024-01-29 | 5.39 | $5.99 | 1.5M |
| 2024-01-26 | 5.22 | $5.46 | 1.2M |
| 2024-01-25 | 5.17 | $5.37 | 873730 |
| 2024-01-24 | 5.15 | $5.21 | 769282 |
| 2024-01-23 | 5.18 | $5.30 | 852009 |
| 2024-01-22 | 5.19 | $5.36 | 961878 |
| 2024-01-19 | 5.19 | $5.12 | 941494 |
| 2024-01-18 | 5.27 | $5.38 | 2.1M |
| 2024-01-17 | 5.28 | $5.20 | 979681 |
| 2024-01-16 | 5.35 | $5.24 | 1.7M |
| 2024-01-12 | 5.43 | $5.44 | 1.3M |
| 2024-01-11 | 5.47 | $5.30 | 2.9M |
| 2024-01-10 | 5.56 | $5.96 | 3.4M |
| 2024-01-09 | 5.46 | $5.74 | 1.2M |
| 2024-01-08 | 5.42 | $5.74 | 3.1M |
| 2024-01-05 | 5.36 | $4.82 | 1.5M |
| 2024-01-04 | 5.59 | $5.16 | 1.7M |
| 2024-01-03 | 5.76 | $5.20 | 1.6M |
| 2024-01-02 | 5.95 | $5.57 | 1.7M |
| 2023-12-29 | 6.07 | $5.73 | 1.6M |
| 2023-12-28 | 6.16 | $5.88 | 3.0M |
| 2023-12-27 | 6.22 | $5.91 | 2.1M |
| 2023-12-26 | 6.28 | $6.16 | 1.4M |
| 2023-12-22 | 6.27 | $6.17 | 1.8M |
| 2023-12-21 | 6.24 | $6.17 | 1.2M |
| 2023-12-20 | 6.21 | $5.88 | 1.4M |
| 2023-12-19 | 6.26 | $6.25 | 1.5M |
| 2023-12-18 | 6.20 | $6.07 | 957316 |
| 2023-12-15 | 6.17 | $6.09 | 3.4M |
| 2023-12-14 | 6.12 | $6.17 | 2.6M |
| 2023-12-13 | 6.04 | $5.67 | 2.9M |
| 2023-12-12 | 6.09 | $5.65 | 1.5M |
| 2023-12-11 | 6.15 | $5.76 | 923548 |
| 2023-12-08 | 6.18 | $5.81 | 1.3M |
| 2023-12-07 | 6.19 | $5.95 | 945825 |
| 2023-12-06 | 6.15 | $5.94 | 1.4M |
| 2023-12-05 | 6.10 | $5.71 | 1.0M |
| 2023-12-04 | 6.11 | $5.81 | 1.5M |
| 2023-12-01 | 6.07 | $5.69 | 1.9M |
| 2023-11-30 | 6.05 | $5.87 | 2.0M |
| 2023-11-29 | 5.96 | $5.96 | 1.7M |
| 2023-11-28 | 5.82 | $5.83 | 1.1M |
| 2023-11-27 | 5.67 | $5.75 | 1.6M |
| 2023-11-24 | 5.51 | $5.66 | 1.1M |
| 2023-11-22 | 5.33 | $5.69 | 1.0M |
| 2023-11-21 | 5.10 | $5.30 | 1.1M |
| 2023-11-20 | 4.94 | $5.56 | 2.8M |
| 2023-11-17 | 4.65 | $5.22 | 2.3M |
| 2023-11-16 | 4.41 | $4.73 | 1.8M |
| 2023-11-15 | 4.26 | $4.67 | 1.9M |
| 2023-11-14 | 4.10 | $4.22 | 1.6M |
| 2023-11-13 | 4.05 | $3.79 | 1.1M |
| 2023-11-10 | 4.13 | $3.85 | 1.3M |
| 2023-11-09 | 4.20 | $3.95 | 1.4M |
| 2023-11-08 | 4.26 | $4.53 | 2.1M |
| 2023-11-07 | 4.14 | $4.77 | 2.5M |
| 2023-11-06 | 3.92 | $4.77 | 3.5M |
| 2023-11-03 | 3.66 | $4.18 | 3.6M |
| 2023-11-02 | 3.53 | $3.70 | 2.6M |
| 2023-11-01 | 3.53 | $3.58 | 2.5M |
| 2023-10-31 | 3.57 | $3.63 | 3.1M |
| 2023-10-30 | 3.61 | $3.62 | 2.0M |
| 2023-10-27 | 3.67 | $3.66 | 1.5M |
| 2023-10-26 | 3.74 | $3.82 | 1.0M |
| 2023-10-25 | 3.78 | $3.83 | 830656 |
| 2023-10-24 | 3.82 | $4.03 | 1.3M |
| 2023-10-23 | 3.82 | $3.81 | 1.5M |
| 2023-10-20 | 3.90 | $3.91 | 986974 |
| 2023-10-19 | 3.96 | $3.93 | 982062 |
| 2023-10-18 | 4.04 | $4.07 | 978718 |
| 2023-10-17 | 4.10 | $4.33 | 786313 |
| 2023-10-16 | 4.09 | $4.27 | 855755 |
| 2023-10-13 | 4.11 | $4.19 | 1.2M |
| 2023-10-12 | 4.17 | $4.13 | 1.2M |
| 2023-10-11 | 4.26 | $4.42 | 582551 |
| 2023-10-10 | 4.29 | $4.53 | 796236 |
| 2023-10-09 | 4.30 | $4.40 | 690589 |
| 2023-10-06 | 4.36 | $4.54 | 1.0M |
| 2023-10-05 | 4.39 | $4.59 | 992124 |
| 2023-10-04 | 4.42 | $4.52 | 1.4M |
| 2023-10-03 | 4.49 | $4.63 | 743648 |
| 2023-10-02 | 4.55 | $4.53 | 1.1M |
| 2023-09-29 | 4.66 | $4.78 | 897740 |
| 2023-09-28 | 4.72 | $4.73 | 886182 |
| 2023-09-27 | 4.81 | $4.69 | 1.2M |
| 2023-09-26 | 4.95 | $4.91 | 908955 |
| 2023-09-25 | 5.05 | $4.96 | 1.6M |
| 2023-09-22 | 5.17 | $5.09 | 1.1M |
| 2023-09-21 | 5.28 | $5.26 | 950569 |
| 2023-09-20 | 5.37 | $5.27 | 1.2M |
| 2023-09-19 | 5.47 | $5.45 | 1.2M |
| 2023-09-18 | 5.55 | $5.26 | 2.1M |
| 2023-09-15 | 5.70 | $5.86 | 11.8M |
| 2023-09-14 | 5.71 | $5.65 | 1.7M |
| 2023-09-13 | 5.78 | $5.60 | 2.1M |
| 2023-09-12 | 5.90 | $6.10 | 1.7M |
| 2023-09-11 | 5.88 | $6.39 | 2.4M |
| 2023-09-08 | 5.77 | $5.76 | 1.7M |
| 2023-09-07 | 5.84 | $5.79 | 1.2M |
| 2023-09-06 | 5.91 | $6.11 | 1.4M |
| 2023-09-05 | 5.91 | $6.22 | 3.1M |
| 2023-09-01 | 5.88 | $5.88 | 825403 |
| 2023-08-31 | 5.95 | $5.89 | 2.7M |
| 2023-08-30 | 6.04 | $6.00 | 1.7M |
| 2023-08-29 | 6.11 | $6.08 | 2.7M |
| 2023-08-28 | 6.18 | $6.25 | 807498 |
| 2023-08-25 | 6.21 | $6.26 | 1.1M |
| 2023-08-24 | 6.25 | $6.31 | 681945 |
| 2023-08-23 | 6.28 | $6.40 | 851531 |
| 2023-08-22 | 6.30 | $6.31 | 639198 |
| 2023-08-21 | 6.35 | $6.21 | 1.7M |
| 2023-08-18 | 6.44 | $6.09 | 954186 |
| 2023-08-17 | 6.59 | $6.12 | 1.4M |
| 2023-08-16 | 6.77 | $6.43 | 818798 |
| 2023-08-15 | 6.88 | $6.58 | 938908 |
| 2023-08-14 | 6.97 | $6.71 | 1.4M |
| 2023-08-11 | 7.04 | $6.96 | 1.2M |
| 2023-08-10 | 7.04 | $7.21 | 1.2M |
| 2023-08-09 | 6.95 | $6.92 | 2.2M |
| 2023-08-08 | 6.94 | $6.54 | 1.4M |
| 2023-08-07 | 7.04 | $6.58 | 1.2M |
| 2023-08-04 | 7.14 | $6.72 | 1.0M |
| 2023-08-03 | 7.21 | $6.84 | 957317 |
| 2023-08-02 | 7.26 | $7.06 | 1.6M |
| 2023-08-01 | 7.23 | $7.31 | 1.3M |
| 2023-07-31 | 7.12 | $7.19 | 2.1M |
| 2023-07-28 | 7.01 | $6.83 | 1.5M |
| 2023-07-27 | 6.99 | $6.38 | 1.8M |
| 2023-07-26 | 7.09 | $6.65 | 1.5M |
| 2023-07-25 | 7.12 | $6.57 | 1.2M |
| 2023-07-24 | 7.18 | $6.65 | 1.6M |
| 2023-07-21 | 7.21 | $6.62 | 2.4M |
| 2023-07-20 | 7.24 | $6.62 | 2.7M |
| 2023-07-19 | 7.27 | $6.71 | 4.0M |
| 2023-07-18 | 7.26 | $6.91 | 4.3M |
| 2023-07-17 | 7.17 | $6.29 | 3.9M |
| 2023-07-14 | 7.25 | $6.30 | 11.8M |
| 2023-07-13 | 7.32 | $8.14 | 2.9M |
| 2023-07-12 | 6.81 | $7.76 | 3.2M |
| 2023-07-11 | 6.30 | $7.69 | 3.9M |
| 2023-07-10 | 5.68 | $6.64 | 5.4M |
| 2023-07-07 | 5.25 | $7.26 | 13.1M |
| 2023-07-06 | 4.53 | $5.94 | 83.4M |
| 2023-07-05 | 4.06 | $4.08 | 594774 |
| 2023-07-03 | 4.09 | $4.08 | 515936 |
| 2023-06-30 | 4.12 | $4.25 | 867430 |
| 2023-06-29 | 4.10 | $4.08 | 576216 |
| 2023-06-28 | 4.14 | $4.04 | 670833 |
| 2023-06-27 | 4.20 | $4.09 | 752279 |
| 2023-06-26 | 4.27 | $4.08 | 588662 |
| 2023-06-23 | 4.35 | $4.33 | 1.9M |
| 2023-06-22 | 4.37 | $4.26 | 1.0M |
| 2023-06-21 | 4.41 | $4.17 | 1.2M |
| 2023-06-20 | 4.50 | $4.10 | 1.7M |
| 2023-06-16 | 4.63 | $4.34 | 6.7M |
| 2023-06-15 | 4.71 | $4.60 | 785190 |
| 2023-06-14 | 4.72 | $4.63 | 667912 |
| 2023-06-13 | 4.72 | $4.89 | 763675 |
| 2023-06-12 | 4.65 | $4.64 | 954909 |
| 2023-06-09 | 4.63 | $4.29 | 543275 |
| 2023-06-08 | 4.72 | $4.47 | 537347 |
| 2023-06-07 | 4.77 | $4.78 | 471725 |
| 2023-06-06 | 4.73 | $4.82 | 504676 |
| 2023-06-05 | 4.67 | $4.77 | 405494 |
| 2023-06-02 | 4.61 | $4.79 | 596977 |
| 2023-06-01 | 4.52 | $4.58 | 679342 |
| 2023-05-31 | 4.49 | $4.41 | 2.3M |
| 2023-05-30 | 4.50 | $4.34 | 799984 |
| 2023-05-26 | 4.54 | $4.41 | 575655 |
| 2023-05-25 | 4.56 | $4.35 | 396450 |
| 2023-05-24 | 4.61 | $4.55 | 573392 |
| 2023-05-23 | 4.59 | $4.93 | 701560 |
| 2023-05-22 | 4.46 | $4.78 | 796199 |
| 2023-05-19 | 4.34 | $4.34 | 521184 |
| 2023-05-18 | 4.34 | $4.26 | 476162 |
| 2023-05-17 | 4.37 | $4.39 | 563386 |
| 2023-05-16 | 4.36 | $4.25 | 376926 |
| 2023-05-15 | 4.39 | $4.50 | 867874 |
| 2023-05-12 | 4.35 | $4.21 | 626713 |
| 2023-05-11 | 4.39 | $4.38 | 784843 |
| 2023-05-10 | 4.40 | $4.70 | 1.2M |
| 2023-05-09 | 4.30 | $4.40 | 364208 |
| 2023-05-08 | 4.27 | $4.30 | 417004 |
| 2023-05-05 | 4.28 | $4.44 | 460906 |
| 2023-05-04 | 4.24 | $4.40 | 430072 |
| 2023-05-03 | 4.22 | $4.33 | 501050 |
| 2023-05-02 | 4.21 | $4.17 | 538646 |
| 2023-05-01 | 4.25 | $4.41 | 407092 |
| 2023-04-28 | 4.23 | $4.30 | 407982 |
| 2023-04-27 | 4.25 | $4.17 | 367560 |
| 2023-04-26 | 4.31 | $4.24 | 298785 |
| 2023-04-25 | 4.36 | $4.30 | 445566 |
| 2023-04-24 | 4.42 | $4.44 | 669910 |
| 2023-04-21 | 4.44 | $4.47 | 461127 |
| 2023-04-20 | 4.47 | $4.32 | 462730 |
| 2023-04-19 | 4.55 | $4.45 | 372300 |
| 2023-04-18 | 4.61 | $4.38 | 648640 |
| 2023-04-17 | 4.71 | $4.75 | 775543 |
| 2023-04-14 | 4.72 | $4.58 | 548829 |
| 2023-04-13 | 4.78 | $4.85 | 1.5M |
| 2023-04-12 | 4.78 | $4.33 | 548410 |
| 2023-04-11 | 4.94 | $4.57 | 901269 |
| 2023-04-10 | 5.07 | $4.84 | 380071 |
| 2023-04-06 | 5.13 | $5.29 | 339568 |
| 2023-04-05 | 5.07 | $5.33 | 355046 |
| 2023-04-04 | 4.99 | $5.21 | 512388 |
| 2023-04-03 | 4.93 | $5.47 | 529943 |
| 2023-03-31 | 4.77 | $5.31 | 530952 |
| 2023-03-30 | 4.64 | $5.14 | 779598 |
| 2023-03-29 | 4.53 | $5.17 | 536065 |
| 2023-03-28 | 4.40 | $4.73 | 384189 |
| 2023-03-27 | 4.39 | $4.69 | 417396 |
| 2023-03-24 | 4.40 | $4.63 | 579498 |
| 2023-03-23 | 4.44 | $4.30 | 619987 |
| 2023-03-22 | 4.60 | $4.34 | 485867 |
| 2023-03-21 | 4.79 | $4.81 | 373275 |
| 2023-03-20 | 4.88 | $4.88 | 445544 |
| 2023-03-17 | 4.98 | $4.96 | 1.5M |
| 2023-03-16 | 5.07 | $5.04 | 474922 |
| 2023-03-15 | 5.18 | $5.16 | 610653 |
| 2023-03-14 | 5.27 | $5.20 | 612394 |
| 2023-03-13 | 5.38 | $5.33 | 438686 |
| 2023-03-10 | 5.48 | $5.18 | 929750 |
| 2023-03-09 | 5.66 | $5.51 | 556454 |
| 2023-03-08 | 5.78 | $5.87 | 198715 |
| 2023-03-07 | 5.81 | $5.88 | 221760 |
| 2023-03-06 | 5.85 | $5.80 | 390051 |
| 2023-03-03 | 5.93 | $6.11 | 380878 |
| 2023-03-02 | 5.93 | $5.92 | 292374 |
| 2023-03-01 | 6.00 | $6.03 | 355466 |
| 2023-02-28 | 6.06 | $6.09 | 374503 |
| 2023-02-27 | 6.12 | $5.99 | 287113 |
| 2023-02-24 | 6.22 | $5.80 | 407827 |
| 2023-02-23 | 6.41 | $6.10 | 299389 |
| 2023-02-22 | 6.55 | $6.21 | 486843 |
| 2023-02-21 | 6.69 | $6.12 | 518949 |
| 2023-02-17 | 6.89 | $6.85 | 422692 |
| 2023-02-16 | 6.91 | $6.66 | 390404 |
| 2023-02-15 | 6.99 | $6.76 | 526086 |
| 2023-02-14 | 7.05 | $6.76 | 488658 |
| 2023-02-13 | 7.13 | $6.73 | 238772 |
| 2023-02-10 | 7.23 | $6.78 | 303240 |
| 2023-02-09 | 7.34 | $6.79 | 512392 |
| 2023-02-08 | 7.47 | $7.03 | 308951 |
| 2023-02-07 | 7.54 | $7.35 | 522164 |
| 2023-02-06 | 7.53 | $7.44 | 462809 |
| 2023-02-03 | 7.48 | $7.60 | 355515 |
| 2023-02-02 | 7.37 | $7.78 | 451388 |
| 2023-02-01 | 7.17 | $7.43 | 449885 |
| 2023-01-31 | 7.04 | $7.21 | 576463 |
| 2023-01-30 | 6.95 | $7.13 | 436608 |
| 2023-01-27 | 6.86 | $7.29 | 364813 |
| 2023-01-26 | 6.70 | $6.94 | 380588 |
| 2023-01-25 | 6.62 | $6.81 | 546736 |
| 2023-01-24 | 6.57 | $6.73 | 589359 |
| 2023-01-23 | 6.54 | $6.45 | 543130 |
| 2023-01-20 | 6.59 | $6.39 | 466853 |
| 2023-01-19 | 6.67 | $6.29 | 341159 |
| 2023-01-18 | 6.81 | $6.42 | 598685 |
| 2023-01-17 | 6.94 | $7.22 | 464212 |
| 2023-01-13 | 6.84 | $7.22 | 466582 |
| 2023-01-12 | 6.73 | $7.46 | 487066 |
| 2023-01-11 | 6.51 | $6.94 | 343036 |
| 2023-01-10 | 6.43 | $6.93 | 475959 |
| 2023-01-09 | 6.33 | $6.90 | 605287 |
| 2023-01-06 | 6.23 | $6.88 | 516831 |
| 2023-01-05 | 6.12 | $6.97 | 459651 |
| 2023-01-04 | 5.98 | $7.12 | 506803 |
| 2023-01-03 | 5.76 | $6.61 | 587295 |
| 2022-12-30 | 5.68 | $6.28 | 969422 |
| 2022-12-29 | 5.69 | $6.05 | 780294 |
| 2022-12-28 | 5.80 | $5.57 | 1.1M |
| 2022-12-27 | 6.10 | $5.66 | 855278 |
| 2022-12-23 | 6.46 | $6.16 | 697466 |
| 2022-12-22 | 6.75 | $6.54 | 701921 |
| 2022-12-21 | 6.99 | $6.51 | 526906 |
| 2022-12-20 | 7.31 | $6.64 | 551560 |
| 2022-12-19 | 7.67 | $6.78 | 585271 |
| 2022-12-16 | 8.08 | $7.76 | 1.8M |
| 2022-12-15 | 8.27 | $7.73 | 534018 |
| 2022-12-14 | 8.51 | $8.16 | 669224 |
| 2022-12-13 | 8.68 | $8.20 | 675799 |
| 2022-12-12 | 8.87 | $8.16 | 1.2M |
| 2022-12-09 | 9.12 | $8.97 | 342792 |
| 2022-12-08 | 9.17 | $9.25 | 699496 |
| 2022-12-07 | 9.15 | $9.36 | 525181 |
| 2022-12-06 | 9.08 | $9.35 | 493207 |
| 2022-12-05 | 9.00 | $9.14 | 428737 |
| 2022-12-02 | 8.98 | $9.61 | 434562 |
| 2022-12-01 | 8.81 | $9.16 | 399607 |
| 2022-11-30 | 8.74 | $9.31 | 1.0M |
| 2022-11-29 | 8.62 | $8.34 | 454239 |
| 2022-11-28 | 8.78 | $8.54 | 429200 |
| 2022-11-25 | 8.92 | $8.75 | 261384 |
| 2022-11-23 | 9.02 | $8.79 | 254837 |
| 2022-11-22 | 9.15 | $8.76 | 386725 |
| 2022-11-21 | 9.31 | $8.91 | 274223 |
| 2022-11-18 | 9.46 | $9.08 | 242462 |
| 2022-11-17 | 9.59 | $9.08 | 409149 |
| 2022-11-16 | 9.75 | $9.18 | 457504 |
| 2022-11-15 | 9.91 | $10.10 | 783485 |
| 2022-11-14 | 9.81 | $10.27 | 372774 |
| 2022-11-11 | 9.64 | $10.38 | 505017 |
| 2022-11-10 | 9.40 | $10.07 | 715277 |
| 2022-11-09 | 9.21 | $9.38 | 590495 |
| 2022-11-08 | 9.19 | $9.31 | 377933 |
| 2022-11-07 | 9.20 | $9.03 | 317555 |
| 2022-11-04 | 9.30 | $9.34 | 419158 |
| 2022-11-03 | 9.33 | $9.43 | 275011 |
| 2022-11-02 | 9.34 | $9.45 | 669953 |
| 2022-11-01 | 9.35 | $9.68 | 263352 |
| 2022-10-31 | 9.29 | $9.74 | 416799 |
| 2022-10-28 | 9.21 | $9.77 | 455138 |
| 2022-10-27 | 9.10 | $9.28 | 379144 |
| 2022-10-26 | 9.14 | $9.60 | 458263 |
| 2022-10-25 | 9.08 | $9.77 | 406391 |
| 2022-10-24 | 8.97 | $9.46 | 481658 |
| 2022-10-21 | 8.94 | $9.64 | 2.3M |
| 2022-10-20 | 8.85 | $8.99 | 344300 |
| 2022-10-19 | 8.96 | $8.85 | 621611 |
| 2022-10-18 | 9.15 | $9.11 | 568613 |
| 2022-10-17 | 9.31 | $9.39 | 486452 |
| 2022-10-14 | 9.43 | $9.35 | 334990 |
| 2022-10-13 | 9.59 | $9.73 | 485667 |
| 2022-10-12 | 9.67 | $9.54 | 510555 |
| 2022-10-11 | 9.84 | $9.32 | 586228 |
| 2022-10-10 | 10.12 | $9.42 | 821647 |
| 2022-10-07 | 10.43 | $10.16 | 385858 |
| 2022-10-06 | 10.58 | $10.92 | 429567 |
| 2022-10-05 | 10.53 | $10.70 | 355612 |
| 2022-10-04 | 10.54 | $11.01 | 698717 |
| 2022-10-03 | 10.45 | $10.60 | 641596 |
| 2022-09-30 | 10.48 | $10.55 | 1.3M |
| 2022-09-29 | 10.54 | $10.42 | 485757 |
| 2022-09-28 | 10.64 | $11.00 | 562359 |
| 2022-09-27 | 10.60 | $10.21 | 454137 |
| 2022-09-26 | 10.79 | $9.84 | 337818 |
| 2022-09-23 | 11.14 | $9.94 | 839118 |
| 2022-09-22 | 11.53 | $10.22 | 857056 |
| 2022-09-21 | 11.92 | $10.97 | 597388 |
| 2022-09-20 | 12.14 | $11.60 | 500874 |
| 2022-09-19 | 12.21 | $11.34 | 879914 |
| 2022-09-16 | 12.35 | $11.37 | 5.2M |
| 2022-09-15 | 12.51 | $12.79 | 1.1M |
| 2022-09-14 | 12.24 | $12.52 | 961761 |
| 2022-09-13 | 11.98 | $12.30 | 1.0M |
| 2022-09-12 | 11.73 | $12.76 | 1.4M |
| 2022-09-09 | 11.25 | $11.47 | 546297 |
| 2022-09-08 | 11.08 | $11.89 | 952073 |
| 2022-09-07 | 10.72 | $11.29 | 669577 |
| 2022-09-06 | 10.46 | $10.29 | 679447 |
| 2022-09-02 | 10.46 | $9.85 | 478290 |
| 2022-09-01 | 10.60 | $10.52 | 446346 |
| 2022-08-31 | 10.54 | $9.87 | 651294 |
| 2022-08-30 | 10.66 | $9.53 | 420568 |
| 2022-08-29 | 10.91 | $9.96 | 452969 |
| 2022-08-26 | 11.06 | $10.23 | 512731 |
| 2022-08-25 | 11.15 | $11.27 | 508480 |
| 2022-08-24 | 10.92 | $11.13 | 1.1M |
| 2022-08-23 | 10.66 | $10.46 | 770564 |
| 2022-08-22 | 10.54 | $9.90 | 560661 |
| 2022-08-19 | 10.56 | $10.06 | 580928 |
| 2022-08-18 | 10.52 | $10.33 | 750378 |
| 2022-08-17 | 10.37 | $10.41 | 1.7M |
| 2022-08-16 | 10.14 | $10.75 | 3.4M |
| 2022-08-15 | 9.74 | $10.02 | 571547 |
| 2022-08-12 | 9.47 | $9.91 | 415908 |
| 2022-08-11 | 9.17 | $9.39 | 611847 |
| 2022-08-10 | 8.95 | $9.30 | 851892 |
| 2022-08-09 | 8.70 | $8.14 | 299311 |
| 2022-08-08 | 8.76 | $8.45 | 475329 |
| 2022-08-05 | 8.72 | $8.55 | 345645 |
| 2022-08-04 | 8.63 | $8.56 | 583191 |
| 2022-08-03 | 8.51 | $8.56 | 747251 |
| 2022-08-02 | 8.35 | $8.01 | 333005 |
| 2022-08-01 | 8.32 | $8.02 | 391398 |
| 2022-07-29 | 8.27 | $8.12 | 618691 |
| 2022-07-28 | 8.17 | $8.24 | 1.1M |
| 2022-07-27 | 8.00 | $8.13 | 276544 |
| 2022-07-26 | 7.83 | $7.74 | 259747 |
| 2022-07-25 | 7.72 | $7.51 | 227132 |
| 2022-07-22 | 7.66 | $7.55 | 359841 |
| 2022-07-21 | 7.57 | $7.94 | 381267 |
| 2022-07-20 | 7.33 | $7.83 | 391187 |
| 2022-07-19 | 7.06 | $7.28 | 262087 |
| 2022-07-18 | 6.90 | $6.73 | 406073 |
| 2022-07-15 | 6.88 | $7.16 | 450957 |
| 2022-07-14 | 6.71 | $7.38 | 364690 |
| 2022-07-13 | 6.44 | $7.24 | 789457 |
| 2022-07-12 | 6.15 | $6.73 | 420361 |
| 2022-07-11 | 5.96 | $6.69 | 493611 |
| 2022-07-08 | 5.75 | $6.79 | 565999 |
| 2022-07-07 | 5.46 | $6.54 | 939078 |
| 2022-07-06 | 5.20 | $5.80 | 318867 |
| 2022-07-05 | 5.12 | $5.66 | 638057 |
| 2022-07-01 | 5.08 | $5.34 | 404302 |
| 2022-06-30 | 5.14 | $5.43 | 316195 |
| 2022-06-29 | 5.21 | $5.56 | 584145 |
| 2022-06-28 | 5.26 | $5.68 | 615573 |
| 2022-06-27 | 5.29 | $5.81 | 650461 |
| 2022-06-24 | 5.31 | $5.86 | 1.7M |
| 2022-06-23 | 5.32 | $5.89 | 790056 |
| 2022-06-22 | 5.35 | $5.71 | 873636 |
| 2022-06-21 | 5.46 | $5.52 | 886014 |
| 2022-06-17 | 5.66 | $5.55 | 937116 |
| 2022-06-16 | 5.91 | $5.17 | 601488 |
| 2022-06-15 | 6.36 | $5.30 | 676913 |
| 2022-06-14 | 6.87 | $5.13 | 789214 |
| 2022-06-13 | 7.55 | $5.10 | 2.0M |
| 2022-06-10 | 8.40 | $6.94 | 4.9M |
| 2022-06-09 | 8.85 | $8.72 | 371218 |
| 2022-06-08 | 8.84 | $9.07 | 445565 |
| 2022-06-07 | 8.71 | $8.92 | 550329 |
| 2022-06-06 | 8.59 | $8.28 | 957858 |
| 2022-06-03 | 8.64 | $8.74 | 944453 |
| 2022-06-02 | 8.56 | $8.61 | 744477 |
| 2022-06-01 | 8.51 | $8.33 | 821827 |
| 2022-05-31 | 8.52 | $8.33 | 1.1M |
| 2022-05-27 | 8.54 | $8.55 | 898961 |
| 2022-05-26 | 8.48 | $8.22 | 962194 |
| 2022-05-25 | 8.52 | $8.03 | 683282 |
| 2022-05-24 | 8.62 | $8.00 | 911289 |
| 2022-05-23 | 8.75 | $8.31 | 570449 |
| 2022-05-20 | 8.80 | $8.28 | 1.3M |
| 2022-05-19 | 8.87 | $8.64 | 681100 |
| 2022-05-18 | 8.84 | $9.12 | 885686 |
| 2022-05-17 | 8.64 | $9.67 | 1.3M |
| 2022-05-16 | 8.22 | $9.74 | 1.4M |
| 2022-05-13 | 7.68 | $8.97 | 2.8M |
| 2022-05-12 | 7.28 | $8.10 | 5.5M |
| 2022-05-11 | 7.06 | $6.63 | 746560 |
| 2022-05-10 | 7.27 | $7.29 | 513076 |
| 2022-05-09 | 7.31 | $6.67 | 515038 |
| 2022-05-06 | 7.57 | $7.33 | 721297 |
| 2022-05-05 | 7.69 | $7.78 | 559299 |
| 2022-05-04 | 7.68 | $8.34 | 315983 |
| 2022-05-03 | 7.51 | $7.80 | 184511 |
| 2022-05-02 | 7.47 | $7.93 | 313219 |
| 2022-04-29 | 7.39 | $7.40 | 199245 |
| 2022-04-28 | 7.47 | $7.48 | 299808 |
| 2022-04-27 | 7.55 | $7.32 | 340513 |
| 2022-04-26 | 7.70 | $7.54 | 321833 |
| 2022-04-25 | 7.82 | $7.93 | 268265 |
| 2022-04-22 | 7.85 | $7.79 | 324694 |
| 2022-04-21 | 7.94 | $7.98 | 259468 |
| 2022-04-20 | 7.99 | $8.20 | 328813 |
| 2022-04-19 | 7.99 | $8.18 | 316064 |
| 2022-04-18 | 8.01 | $7.75 | 343116 |
| 2022-04-14 | 8.17 | $8.14 | 201638 |
| 2022-04-13 | 8.24 | $8.20 | 519711 |
| 2022-04-12 | 8.33 | $7.80 | 251294 |
| 2022-04-11 | 8.56 | $7.94 | 400514 |
| 2022-04-08 | 8.80 | $8.26 | 527002 |
| 2022-04-07 | 9.00 | $8.32 | 315774 |
| 2022-04-06 | 9.23 | $8.71 | 376636 |
| 2022-04-05 | 9.39 | $9.16 | 339272 |
| 2022-04-04 | 9.43 | $9.58 | 309494 |
| 2022-04-01 | 9.36 | $9.22 | 438432 |
| 2022-03-31 | 9.38 | $9.18 | 417016 |
| 2022-03-30 | 9.42 | $9.25 | 418222 |
| 2022-03-29 | 9.45 | $9.45 | 365634 |
| 2022-03-28 | 9.42 | $9.34 | 452715 |
| 2022-03-25 | 9.41 | $9.22 | 345357 |
| 2022-03-24 | 9.45 | $9.51 | 398898 |
| 2022-03-23 | 9.41 | $9.60 | 342342 |
| 2022-03-22 | 9.32 | $10.02 | 858686 |
| 2022-03-21 | 9.09 | $9.15 | 787652 |
| 2022-03-18 | 9.09 | $9.77 | 4.5M |
| 2022-03-17 | 8.90 | $9.49 | 811544 |
| 2022-03-16 | 8.76 | $8.85 | 806474 |
| 2022-03-15 | 8.80 | $8.57 | 610751 |
| 2022-03-14 | 8.94 | $8.42 | 601098 |
| 2022-03-11 | 9.17 | $9.19 | 363382 |
| 2022-03-10 | 9.21 | $9.52 | 509809 |
| 2022-03-09 | 9.17 | $9.76 | 616757 |
| 2022-03-08 | 9.05 | $9.24 | 508092 |
| 2022-03-07 | 9.07 | $9.05 | 553617 |
| 2022-03-04 | 9.17 | $8.93 | 444173 |
| 2022-03-03 | 9.34 | $8.78 | 430584 |
| 2022-03-02 | 9.60 | $9.29 | 399293 |
| 2022-03-01 | 9.77 | $9.35 | 610913 |
| 2022-02-28 | 9.96 | $9.98 | 561090 |
| 2022-02-25 | 10.00 | $9.87 | 419494 |
| 2022-02-24 | 10.09 | $9.84 | 703048 |
| 2022-02-23 | 10.22 | $9.22 | 654573 |
| 2022-02-22 | 10.58 | $9.75 | 525221 |
| 2022-02-18 | 10.86 | $10.00 | 552725 |
| 2022-02-17 | 11.12 | $10.22 | 393305 |
| 2022-02-16 | 11.37 | $11.37 | 365139 |
| 2022-02-15 | 11.32 | $11.59 | 494222 |
| 2022-02-14 | 11.18 | $11.01 | 343164 |
| 2022-02-11 | 11.20 | $10.71 | 1.1M |
| 2022-02-10 | 11.32 | $11.99 | 681408 |
| 2022-02-09 | 11.06 | $12.71 | 633123 |
| 2022-02-08 | 10.53 | $11.69 | 413269 |
| 2022-02-07 | 10.22 | $11.09 | 409106 |
| 2022-02-04 | 10.03 | $10.60 | 425472 |
| 2022-02-03 | 9.98 | $10.47 | 710261 |
| 2022-02-02 | 9.97 | $10.47 | 510920 |
| 2022-02-01 | 9.98 | $11.11 | 544716 |
| 2022-01-31 | 9.80 | $10.73 | 943195 |
| 2022-01-28 | 9.73 | $10.31 | 428436 |
| 2022-01-27 | 9.79 | $10.07 | 443781 |
| 2022-01-26 | 9.98 | $10.27 | 421503 |
| 2022-01-25 | 10.16 | $10.64 | 327697 |
| 2022-01-24 | 10.29 | $10.68 | 607183 |
| 2022-01-21 | 10.46 | $10.26 | 567721 |
| 2022-01-20 | 10.83 | $10.74 | 1.3M |
| 2022-01-19 | 11.16 | $11.33 | 958908 |
| 2022-01-18 | 11.39 | $10.87 | 575083 |
| 2022-01-14 | 11.84 | $11.61 | 614839 |
| 2022-01-13 | 12.19 | $11.63 | 637698 |
| 2022-01-12 | 12.62 | $12.85 | 371151 |
| 2022-01-11 | 12.78 | $12.95 | 685732 |
| 2022-01-10 | 12.97 | $12.64 | 537100 |
| 2022-01-07 | 13.32 | $13.01 | 465843 |
| 2022-01-06 | 13.64 | $12.82 | 553050 |
| 2022-01-05 | 14.12 | $13.40 | 419811 |
| 2022-01-04 | 14.54 | $14.49 | 365151 |
| 2022-01-03 | 14.71 | $15.32 | 241282 |
| 2021-12-31 | 14.68 | $15.09 | 299467 |
| 2021-12-30 | 14.74 | $14.89 | 280646 |
| 2021-12-29 | 14.88 | $14.59 | 473586 |
| 2021-12-28 | 15.17 | $15.30 | 398887 |
| 2021-12-27 | 15.32 | $15.61 | 408491 |
| 2021-12-23 | 15.41 | $16.17 | 527656 |
| 2021-12-22 | 15.37 | $15.64 | 240106 |
| 2021-12-21 | 15.51 | $15.81 | 474113 |
| 2021-12-20 | 15.64 | $15.16 | 457502 |
| 2021-12-17 | 16.02 | $15.80 | 1.2M |
| 2021-12-16 | 16.30 | $15.84 | 389009 |
| 2021-12-15 | 16.66 | $16.89 | 336922 |
| 2021-12-14 | 16.77 | $16.51 | 456033 |
| 2021-12-13 | 17.04 | $17.06 | 313988 |
| 2021-12-10 | 17.22 | $17.44 | 175666 |
| 2021-12-09 | 17.33 | $17.84 | 150996 |
| 2021-12-08 | 17.36 | $18.76 | 197898 |
| 2021-12-07 | 17.11 | $18.78 | 270205 |
| 2021-12-06 | 16.83 | $16.92 | 473917 |
| 2021-12-03 | 17.10 | $17.07 | 370776 |
| 2021-12-02 | 17.40 | $18.01 | 458767 |
| 2021-12-01 | 17.49 | $16.93 | 503257 |
| 2021-11-30 | 17.96 | $18.59 | 974845 |
| 2021-11-29 | 18.04 | $17.05 | 318222 |
| 2021-11-26 | 18.64 | $17.68 | 200834 |
| 2021-11-24 | 19.18 | $17.68 | 377908 |
| 2021-11-23 | 19.87 | $17.60 | 570898 |
| 2021-11-22 | 20.74 | $18.86 | 498740 |
| 2021-11-19 | 21.41 | $21.28 | 258396 |
| 2021-11-18 | 21.46 | $20.66 | 423624 |
| 2021-11-17 | 21.72 | $22.25 | 254487 |
| 2021-11-16 | 21.54 | $21.53 | 278420 |
| 2021-11-15 | 21.55 | $21.73 | 295707 |
| 2021-11-12 | 21.50 | $21.70 | 412585 |
| 2021-11-11 | 21.46 | $20.52 | 298276 |
| 2021-11-10 | 21.77 | $20.75 | 229403 |
| 2021-11-09 | 22.09 | $21.16 | 330700 |
| 2021-11-08 | 22.35 | $21.81 | 336058 |
| 2021-11-05 | 22.45 | $22.44 | 212203 |
| 2021-11-04 | 22.38 | $23.26 | 312160 |
| 2021-11-03 | 22.03 | $22.89 | 303556 |
| 2021-11-02 | 21.72 | $22.30 | 302275 |
| 2021-11-01 | 21.54 | $22.19 | 334849 |
| 2021-10-29 | 21.35 | $22.11 | 290898 |
| 2021-10-28 | 21.15 | $22.11 | 221969 |
| 2021-10-27 | 20.92 | $22.79 | 216092 |
| 2021-10-26 | 20.43 | $23.15 | 404384 |
| 2021-10-25 | 19.74 | $21.94 | 215602 |
| 2021-10-22 | 19.30 | $20.70 | 260743 |
| 2021-10-21 | 19.18 | $20.18 | 349728 |
| 2021-10-20 | 19.23 | $19.78 | 374585 |
| 2021-10-19 | 19.44 | $19.97 | 425426 |
| 2021-10-18 | 19.67 | $20.03 | 404441 |
| 2021-10-15 | 19.95 | $20.84 | 409825 |
| 2021-10-14 | 20.07 | $22.59 | 415150 |
| 2021-10-13 | 19.69 | $20.78 | 463904 |
| 2021-10-12 | 19.83 | $20.53 | 525966 |
| 2021-10-11 | 20.12 | $19.33 | 495498 |
| 2021-10-08 | 20.89 | $19.16 | 1.2M |
| 2021-10-07 | 21.90 | $22.60 | 450923 |
| 2021-10-06 | 22.07 | $23.11 | 485551 |
| 2021-10-05 | 22.15 | $22.45 | 423103 |
| 2021-10-04 | 22.47 | $22.18 | 444652 |
| 2021-10-01 | 22.98 | $22.31 | 694774 |
| 2021-09-30 | 23.58 | $23.87 | 390283 |
| 2021-09-29 | 23.83 | $23.80 | 655174 |
| 2021-09-28 | 24.18 | $24.06 | 659072 |
| 2021-09-27 | 24.54 | $24.03 | 379040 |
| 2021-09-24 | 25.00 | $24.24 | 655945 |
| 2021-09-23 | 25.51 | $26.49 | 445450 |
| 2021-09-22 | 25.42 | $24.29 | 571584 |
| 2021-09-21 | 26.02 | $24.34 | 1.2M |
| 2021-09-20 | 26.74 | $23.52 | 938203 |
| 2021-09-17 | 27.87 | $24.57 | 4.0M |
| 2021-09-16 | 28.91 | $27.67 | 553473 |
| 2021-09-15 | 29.18 | $27.55 | 880560 |
| 2021-09-14 | 29.53 | $29.13 | 750439 |
| 2021-09-13 | 29.43 | $27.62 | 657901 |
| 2021-09-10 | 29.76 | $28.85 | 538610 |
| 2021-09-09 | 29.75 | $28.84 | 669872 |
| 2021-09-08 | 29.70 | $28.32 | 1.0M |
| 2021-09-07 | 29.77 | $30.29 | 1.7M |
| 2021-09-03 | 29.20 | $29.98 | 801590 |
| 2021-09-02 | 28.57 | $28.49 | 668614 |
| 2021-09-01 | 28.24 | $26.98 | 714001 |
| 2021-08-31 | 28.29 | $27.20 | 648957 |
| 2021-08-30 | 28.23 | $24.58 | 953209 |
| 2021-08-27 | 28.96 | $26.98 | 797229 |
| 2021-08-26 | 29.04 | $27.03 | 553491 |
| 2021-08-25 | 29.08 | $28.49 | 590518 |
| 2021-08-24 | 28.62 | $27.87 | 853414 |
| 2021-08-23 | 28.19 | $29.24 | 1.4M |
| 2021-08-20 | 27.19 | $26.09 | 845824 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.96
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.41
Average
46.64
Maximum
79.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.96 | $1.66 | 694213 |
| 2026-07-16 | 41.16 | $1.66 | 1.8M |
| 2026-07-15 | 44.01 | $1.73 | 1.2M |
| 2026-07-14 | 44.85 | $1.75 | 4.0M |
| 2026-07-13 | 46.99 | $1.80 | 2.0M |
| 2026-07-10 | 53.25 | $1.93 | 3.5M |
| 2026-07-09 | 53.77 | $1.94 | 2.2M |
| 2026-07-08 | 53.77 | $1.94 | 3.9M |
| 2026-07-07 | 52.94 | $1.92 | 2.3M |
| 2026-07-06 | 49.00 | $1.83 | 1.1M |
| 2026-07-02 | 48.54 | $1.82 | 1.9M |
| 2026-07-01 | 45.79 | $1.76 | 1.7M |
| 2026-06-30 | 45.79 | $1.76 | 1.4M |
| 2026-06-29 | 46.16 | $1.77 | 2.8M |
| 2026-06-26 | 42.14 | $1.68 | 13.9M |
| 2026-06-25 | 36.65 | $1.57 | 1.6M |
| 2026-06-24 | 39.57 | $1.66 | 1.8M |
| 2026-06-23 | 39.57 | $1.66 | 2.1M |
| 2026-06-22 | 38.59 | $1.64 | 1.8M |
| 2026-06-18 | 38.59 | $1.64 | 2.5M |
| 2026-06-17 | 38.59 | $1.64 | 1.7M |
| 2026-06-16 | 39.98 | $1.69 | 2.1M |
| 2026-06-15 | 38.72 | $1.66 | 1.7M |
| 2026-06-12 | 36.18 | $1.60 | 2.3M |
| 2026-06-11 | 37.67 | $1.66 | 2.7M |
| 2026-06-10 | 41.14 | $1.79 | 967800 |
| 2026-06-09 | 42.57 | $1.84 | 1.6M |
| 2026-06-08 | 42.57 | $1.84 | 1.7M |
| 2026-06-05 | 44.83 | $1.92 | 1.7M |
| 2026-06-04 | 49.51 | $2.07 | 1.7M |
| 2026-06-03 | 47.06 | $2.00 | 2.1M |
| 2026-06-02 | 59.61 | $2.32 | 1.7M |
| 2026-06-01 | 65.29 | $2.43 | 2.0M |
| 2026-05-29 | 63.17 | $2.36 | 1.4M |
| 2026-05-28 | 61.58 | $2.31 | 1.5M |
| 2026-05-27 | 61.58 | $2.31 | 3.7M |
| 2026-05-26 | 56.47 | $2.16 | 1.9M |
| 2026-05-22 | 54.15 | $2.10 | 1.4M |
| 2026-05-21 | 49.47 | $1.99 | 1.4M |
| 2026-05-20 | 49.91 | $2.00 | 1.7M |
| 2026-05-19 | 48.61 | $1.97 | 1.8M |
| 2026-05-18 | 52.97 | $2.07 | 2.0M |
| 2026-05-15 | 56.34 | $2.14 | 1.9M |
| 2026-05-14 | 56.34 | $2.14 | 3.4M |
| 2026-05-13 | 55.61 | $2.12 | 1.7M |
| 2026-05-12 | 52.21 | $2.03 | 1.8M |
| 2026-05-11 | 52.21 | $2.03 | 1.9M |
| 2026-05-08 | 48.66 | $1.94 | 892097 |
| 2026-05-07 | 46.13 | $1.88 | 1.7M |
| 2026-05-06 | 48.80 | $1.95 | 985900 |
| 2026-05-05 | 47.98 | $1.93 | 992511 |
| 2026-05-04 | 47.18 | $1.91 | 1.3M |
| 2026-05-01 | 45.59 | $1.87 | 1.1M |
| 2026-04-30 | 45.92 | $1.88 | 1.0M |
| 2026-04-29 | 47.21 | $1.92 | 1.2M |
| 2026-04-28 | 52.86 | $2.08 | 1.1M |
| 2026-04-27 | 54.81 | $2.13 | 2.2M |
| 2026-04-24 | 54.81 | $2.13 | 1.9M |
| 2026-04-23 | 60.01 | $2.26 | 1.5M |
| 2026-04-22 | 64.47 | $2.36 | 1.4M |
| 2026-04-21 | 61.48 | $2.25 | 1.9M |
| 2026-04-20 | 63.32 | $2.29 | 2.0M |
| 2026-04-17 | 60.81 | $2.20 | 1.8M |
| 2026-04-16 | 59.34 | $2.15 | 2.1M |
| 2026-04-15 | 61.53 | $2.20 | 2.0M |
| 2026-04-14 | 59.24 | $2.12 | 2.7M |
| 2026-04-13 | 53.68 | $1.95 | 1.0M |
| 2026-04-10 | 52.96 | $1.93 | 821300 |
| 2026-04-09 | 54.15 | $1.96 | 891128 |
| 2026-04-08 | 53.82 | $1.95 | 1.1M |
| 2026-04-07 | 50.79 | $1.86 | 1.0M |
| 2026-04-06 | 54.17 | $1.95 | 633100 |
| 2026-04-02 | 53.85 | $1.94 | 1.1M |
| 2026-04-01 | 55.72 | $1.99 | 1.3M |
| 2026-03-31 | 52.92 | $1.90 | 1.6M |
| 2026-03-30 | 46.50 | $1.72 | 1.3M |
| 2026-03-27 | 48.60 | $1.78 | 896001 |
| 2026-03-26 | 53.58 | $1.91 | 1.1M |
| 2026-03-25 | 52.51 | $1.88 | 641911 |
| 2026-03-24 | 50.35 | $1.82 | 940635 |
| 2026-03-23 | 51.84 | $1.86 | 789846 |
| 2026-03-20 | 52.21 | $1.87 | 958720 |
| 2026-03-19 | 56.00 | $1.97 | 1.6M |
| 2026-03-18 | 54.10 | $1.91 | 1.0M |
| 2026-03-17 | 56.41 | $1.97 | 930635 |
| 2026-03-16 | 53.25 | $1.87 | 1.4M |
| 2026-03-13 | 53.62 | $1.88 | 760700 |
| 2026-03-12 | 53.97 | $1.89 | 700673 |
| 2026-03-11 | 56.84 | $1.97 | 995900 |
| 2026-03-10 | 59.07 | $2.03 | 2.3M |
| 2026-03-09 | 57.48 | $1.97 | 1.6M |
| 2026-03-06 | 53.17 | $1.82 | 1.3M |
| 2026-03-05 | 49.61 | $1.71 | 1.1M |
| 2026-03-04 | 52.73 | $1.80 | 745102 |
| 2026-03-03 | 51.44 | $1.76 | 839100 |
| 2026-03-02 | 54.25 | $1.84 | 1.1M |
| 2026-02-27 | 56.44 | $1.90 | 1.4M |
| 2026-02-26 | 59.90 | $1.99 | 1.2M |
| 2026-02-25 | 58.83 | $1.95 | 2.5M |
| 2026-02-24 | 66.83 | $2.14 | 4.6M |
| 2026-02-23 | 61.00 | $1.92 | 1.9M |
| 2026-02-20 | 57.09 | $1.80 | 1.8M |
| 2026-02-19 | 55.68 | $1.76 | 1.4M |
| 2026-02-18 | 50.26 | $1.62 | 681500 |
| 2026-02-17 | 47.19 | $1.55 | 629055 |
| 2026-02-13 | 48.40 | $1.58 | 1.5M |
| 2026-02-12 | 45.75 | $1.52 | 800485 |
| 2026-02-11 | 48.52 | $1.59 | 1.1M |
| 2026-02-10 | 47.66 | $1.57 | 1.4M |
| 2026-02-09 | 50.04 | $1.63 | 760849 |
| 2026-02-06 | 47.55 | $1.57 | 1.0M |
| 2026-02-05 | 43.54 | $1.48 | 1.3M |
| 2026-02-04 | 49.08 | $1.62 | 2.2M |
| 2026-02-03 | 46.30 | $1.56 | 2.4M |
| 2026-02-02 | 41.21 | $1.46 | 1.2M |
| 2026-01-30 | 38.43 | $1.41 | 790200 |
| 2026-01-29 | 41.00 | $1.48 | 666000 |
| 2026-01-28 | 42.55 | $1.52 | 633600 |
| 2026-01-27 | 43.73 | $1.55 | 488139 |
| 2026-01-26 | 42.72 | $1.53 | 784122 |
| 2026-01-23 | 42.72 | $1.53 | 957300 |
| 2026-01-22 | 46.05 | $1.62 | 1.1M |
| 2026-01-21 | 39.60 | $1.49 | 1.4M |
| 2026-01-20 | 33.80 | $1.39 | 1.5M |
| 2026-01-16 | 36.11 | $1.46 | 2.6M |
| 2026-01-15 | 39.78 | $1.56 | 1.0M |
| 2026-01-14 | 41.80 | $1.61 | 724300 |
| 2026-01-13 | 40.66 | $1.59 | 1.0M |
| 2026-01-12 | 40.10 | $1.58 | 2.6M |
| 2026-01-09 | 43.20 | $1.66 | 711600 |
| 2026-01-08 | 44.42 | $1.69 | 493349 |
| 2026-01-07 | 47.85 | $1.77 | 1.0M |
| 2026-01-06 | 45.35 | $1.72 | 858109 |
| 2026-01-05 | 39.24 | $1.61 | 726822 |
| 2026-01-02 | 38.04 | $1.59 | 881900 |
| 2025-12-31 | 38.04 | $1.59 | 1.2M |
| 2025-12-30 | 38.04 | $1.59 | 1.1M |
| 2025-12-29 | 40.07 | $1.65 | 1.1M |
| 2025-12-26 | 41.84 | $1.70 | 780200 |
| 2025-12-24 | 42.55 | $1.72 | 333000 |
| 2025-12-23 | 39.62 | $1.66 | 891813 |
| 2025-12-22 | 41.64 | $1.72 | 689825 |
| 2025-12-19 | 39.69 | $1.68 | 1.9M |
| 2025-12-18 | 37.20 | $1.63 | 1.1M |
| 2025-12-17 | 36.71 | $1.62 | 956200 |
| 2025-12-16 | 38.74 | $1.69 | 1.0M |
| 2025-12-15 | 39.33 | $1.71 | 1.2M |
| 2025-12-12 | 41.76 | $1.79 | 1.1M |
| 2025-12-11 | 44.01 | $1.86 | 1.1M |
| 2025-12-10 | 45.34 | $1.90 | 929729 |
| 2025-12-09 | 44.14 | $1.87 | 719547 |
| 2025-12-08 | 44.76 | $1.89 | 1.0M |
| 2025-12-05 | 45.06 | $1.90 | 726780 |
| 2025-12-04 | 46.25 | $1.94 | 954209 |
| 2025-12-03 | 43.42 | $1.86 | 808232 |
| 2025-12-02 | 39.65 | $1.76 | 942376 |
| 2025-12-01 | 39.90 | $1.77 | 1.2M |
| 2025-11-28 | 44.48 | $1.94 | 407400 |
| 2025-11-26 | 42.26 | $1.88 | 797600 |
| 2025-11-25 | 41.89 | $1.87 | 1.1M |
| 2025-11-24 | 41.89 | $1.87 | 1.0M |
| 2025-11-21 | 37.58 | $1.75 | 1.2M |
| 2025-11-20 | 37.58 | $1.75 | 1.5M |
| 2025-11-19 | 39.10 | $1.82 | 924100 |
| 2025-11-18 | 40.21 | $1.87 | 1.2M |
| 2025-11-17 | 40.65 | $1.89 | 1.4M |
| 2025-11-14 | 42.87 | $1.99 | 1.4M |
| 2025-11-13 | 42.87 | $1.99 | 1.9M |
| 2025-11-12 | 49.45 | $2.26 | 1.5M |
| 2025-11-11 | 48.90 | $2.24 | 1.5M |
| 2025-11-10 | 43.96 | $2.07 | 2.0M |
| 2025-11-07 | 44.44 | $2.09 | 3.0M |
| 2025-11-06 | 45.62 | $2.14 | 1.9M |
| 2025-11-05 | 46.81 | $2.19 | 2.1M |
| 2025-11-04 | 46.28 | $2.17 | 5.1M |
| 2025-11-03 | 52.77 | $2.43 | 68.4M |
| 2025-10-31 | 52.52 | $2.42 | 564415 |
| 2025-10-30 | 50.08 | $2.32 | 474772 |
| 2025-10-29 | 51.34 | $2.37 | 532748 |
| 2025-10-28 | 53.90 | $2.47 | 615686 |
| 2025-10-27 | 53.46 | $2.45 | 838525 |
| 2025-10-24 | 54.45 | $2.49 | 656754 |
| 2025-10-23 | 54.69 | $2.50 | 377100 |
| 2025-10-22 | 55.39 | $2.53 | 1.4M |
| 2025-10-21 | 63.34 | $2.84 | 1.1M |
| 2025-10-20 | 63.01 | $2.82 | 1.2M |
| 2025-10-17 | 59.80 | $2.63 | 668900 |
| 2025-10-16 | 60.85 | $2.67 | 951226 |
| 2025-10-15 | 65.54 | $2.84 | 2.0M |
| 2025-10-14 | 58.38 | $2.44 | 1.0M |
| 2025-10-13 | 57.10 | $2.38 | 767312 |
| 2025-10-10 | 60.31 | $2.49 | 1.7M |
| 2025-10-09 | 69.02 | $2.75 | 1.5M |
| 2025-10-08 | 67.83 | $2.68 | 2.7M |
| 2025-10-07 | 63.02 | $2.43 | 1.4M |
| 2025-10-06 | 61.03 | $2.34 | 817513 |
| 2025-10-03 | 59.41 | $2.27 | 1.3M |
| 2025-10-02 | 58.48 | $2.23 | 1.4M |
| 2025-10-01 | 59.45 | $2.26 | 1.6M |
| 2025-09-30 | 61.74 | $2.33 | 1.2M |
| 2025-09-29 | 61.13 | $2.30 | 1.6M |
| 2025-09-26 | 57.49 | $2.13 | 1.6M |
| 2025-09-25 | 52.53 | $1.93 | 1.3M |
| 2025-09-24 | 59.08 | $2.13 | 2.2M |
| 2025-09-23 | 51.29 | $1.86 | 902512 |
| 2025-09-22 | 53.82 | $1.93 | 1.4M |
| 2025-09-19 | 45.00 | $1.69 | 1.1M |
| 2025-09-18 | 48.28 | $1.78 | 2.0M |
| 2025-09-17 | 45.78 | $1.72 | 1.0M |
| 2025-09-16 | 48.77 | $1.80 | 1.1M |
| 2025-09-15 | 49.93 | $1.83 | 419600 |
| 2025-09-12 | 48.77 | $1.80 | 578342 |
| 2025-09-11 | 53.06 | $1.91 | 580429 |
| 2025-09-10 | 47.92 | $1.78 | 397108 |
| 2025-09-09 | 50.34 | $1.84 | 444453 |
| 2025-09-08 | 49.12 | $1.81 | 456800 |
| 2025-09-05 | 51.52 | $1.87 | 482112 |
| 2025-09-04 | 50.76 | $1.85 | 543905 |
| 2025-09-03 | 52.32 | $1.89 | 383210 |
| 2025-09-02 | 51.97 | $1.88 | 500000 |
| 2025-08-29 | 51.63 | $1.87 | 486554 |
| 2025-08-28 | 54.17 | $1.94 | 958888 |
| 2025-08-27 | 55.65 | $1.98 | 1.3M |
| 2025-08-26 | 56.39 | $2.00 | 891748 |
| 2025-08-25 | 52.84 | $1.88 | 542431 |
| 2025-08-22 | 51.91 | $1.85 | 1.4M |
| 2025-08-21 | 51.61 | $1.84 | 564200 |
| 2025-08-20 | 50.43 | $1.80 | 474300 |
| 2025-08-19 | 49.55 | $1.77 | 890168 |
| 2025-08-18 | 52.49 | $1.87 | 1.4M |
| 2025-08-15 | 55.97 | $1.98 | 1.1M |
| 2025-08-14 | 56.62 | $2.00 | 1.3M |
| 2025-08-13 | 55.39 | $1.95 | 1.5M |
| 2025-08-12 | 51.20 | $1.79 | 714535 |
| 2025-08-11 | 48.92 | $1.71 | 644516 |
| 2025-08-08 | 49.47 | $1.73 | 658700 |
| 2025-08-07 | 51.67 | $1.81 | 1.1M |
| 2025-08-06 | 53.66 | $1.88 | 1.4M |
| 2025-08-05 | 58.54 | $2.04 | 1.2M |
| 2025-08-04 | 60.51 | $2.10 | 992300 |
| 2025-08-01 | 57.09 | $1.95 | 1.3M |
| 2025-07-31 | 59.71 | $2.03 | 1.4M |
| 2025-07-30 | 60.36 | $2.05 | 1.7M |
| 2025-07-29 | 58.41 | $1.96 | 3.6M |
| 2025-07-28 | 70.54 | $2.29 | 1.8M |
| 2025-07-25 | 70.36 | $2.28 | 1.8M |
| 2025-07-24 | 74.17 | $2.37 | 2.1M |
| 2025-07-23 | 79.15 | $2.48 | 3.0M |
| 2025-07-22 | 77.73 | $2.37 | 2.5M |
| 2025-07-21 | 72.96 | $2.07 | 2.6M |
| 2025-07-18 | 72.59 | $2.05 | 3.0M |
| 2025-07-17 | 67.98 | $1.83 | 1.6M |
| 2025-07-16 | 67.98 | $1.83 | 1.7M |
| 2025-07-15 | 62.25 | $1.61 | 1.2M |
| 2025-07-14 | 66.90 | $1.70 | 1.6M |
| 2025-07-11 | 64.97 | $1.63 | 1.2M |
| 2025-07-10 | 71.17 | $1.74 | 1.6M |
| 2025-07-09 | 71.77 | $1.75 | 2.3M |
| 2025-07-08 | 67.97 | $1.60 | 2.6M |
| 2025-07-07 | 60.99 | $1.39 | 1.6M |
| 2025-07-03 | 60.21 | $1.37 | 746500 |
| 2025-07-02 | 60.21 | $1.37 | 1.5M |
| 2025-07-01 | 55.35 | $1.25 | 923000 |
| 2025-06-30 | 55.89 | $1.26 | 853500 |
| 2025-06-27 | 55.89 | $1.26 | 12.1M |
| 2025-06-26 | 60.70 | $1.35 | 1.4M |
| 2025-06-25 | 64.83 | $1.42 | 930515 |
| 2025-06-24 | 64.50 | $1.41 | 1.1M |
| 2025-06-23 | 61.43 | $1.32 | 1.3M |
| 2025-06-20 | 62.57 | $1.34 | 2.1M |
| 2025-06-18 | 60.48 | $1.28 | 1.3M |
| 2025-06-17 | 55.77 | $1.16 | 1.2M |
| 2025-06-16 | 54.04 | $1.12 | 1.1M |
| 2025-06-13 | 53.61 | $1.11 | 1.2M |
| 2025-06-12 | 56.11 | $1.16 | 886848 |
| 2025-06-11 | 57.12 | $1.18 | 1.0M |
| 2025-06-10 | 59.15 | $1.22 | 1.9M |
| 2025-06-09 | 61.76 | $1.27 | 1.1M |
| 2025-06-06 | 61.44 | $1.26 | 2.0M |
| 2025-06-05 | 55.35 | $1.09 | 446545 |
| 2025-06-04 | 57.38 | $1.13 | 912900 |
| 2025-06-03 | 54.19 | $1.05 | 1.3M |
| 2025-06-02 | 50.92 | $0.97 | 2.4M |
| 2025-05-30 | 55.16 | $1.06 | 1.3M |
| 2025-05-29 | 60.81 | $1.16 | 1.4M |
| 2025-05-28 | 59.22 | $1.12 | 1.6M |
| 2025-05-27 | 58.01 | $1.09 | 1.2M |
| 2025-05-23 | 55.05 | $1.02 | 458300 |
| 2025-05-22 | 59.61 | $1.10 | 567400 |
| 2025-05-21 | 55.69 | $1.01 | 817942 |
| 2025-05-20 | 61.35 | $1.10 | 1.4M |
| 2025-05-19 | 59.16 | $1.05 | 1.1M |
| 2025-05-16 | 53.58 | $0.94 | 1.2M |
| 2025-05-15 | 47.57 | $0.84 | 701976 |
| 2025-05-14 | 46.15 | $0.82 | 1.2M |
| 2025-05-13 | 43.68 | $0.78 | 797500 |
| 2025-05-12 | 45.63 | $0.82 | 856433 |
| 2025-05-09 | 42.61 | $0.77 | 932800 |
| 2025-05-08 | 43.43 | $0.79 | 554614 |
| 2025-05-07 | 41.38 | $0.76 | 453643 |
| 2025-05-06 | 40.99 | $0.75 | 919200 |
| 2025-05-05 | 46.30 | $0.86 | 470600 |
| 2025-05-02 | 47.49 | $0.88 | 1.0M |
| 2025-05-01 | 42.31 | $0.80 | 772102 |
| 2025-04-30 | 44.96 | $0.85 | 786498 |
| 2025-04-29 | 45.03 | $0.85 | 1.2M |
| 2025-04-28 | 39.41 | $0.77 | 3.9M |
| 2025-04-25 | 39.52 | $0.77 | 1.4M |
| 2025-04-24 | 44.57 | $0.87 | 624300 |
| 2025-04-23 | 42.42 | $0.84 | 949902 |
| 2025-04-22 | 41.95 | $0.84 | 917700 |
| 2025-04-21 | 39.09 | $0.80 | 1.3M |
| 2025-04-17 | 34.52 | $0.74 | 997951 |
| 2025-04-16 | 34.37 | $0.73 | 915800 |
| 2025-04-15 | 36.25 | $0.78 | 1.1M |
| 2025-04-14 | 37.14 | $0.80 | 958900 |
| 2025-04-11 | 40.43 | $0.87 | 653300 |
| 2025-04-10 | 39.41 | $0.86 | 835523 |
| 2025-04-09 | 41.03 | $0.90 | 1.5M |
| 2025-04-08 | 33.40 | $0.79 | 978800 |
| 2025-04-07 | 30.77 | $0.76 | 1.8M |
| 2025-04-04 | 31.13 | $0.77 | 1.0M |
| 2025-04-03 | 31.75 | $0.79 | 953800 |
| 2025-04-02 | 34.56 | $0.86 | 1.3M |
| 2025-04-01 | 33.08 | $0.84 | 808300 |
| 2025-03-31 | 35.86 | $0.91 | 1.2M |
| 2025-03-28 | 36.93 | $0.94 | 644457 |
| 2025-03-27 | 39.03 | $0.99 | 1.3M |
| 2025-03-26 | 30.94 | $0.88 | 1.2M |
| 2025-03-25 | 34.11 | $0.96 | 1.9M |
| 2025-03-24 | 36.80 | $1.02 | 601312 |
| 2025-03-21 | 37.74 | $1.04 | 1.1M |
| 2025-03-20 | 34.53 | $1.00 | 592118 |
| 2025-03-19 | 30.35 | $0.95 | 738325 |
| 2025-03-18 | 30.30 | $0.95 | 1.4M |
| 2025-03-17 | 33.00 | $1.02 | 986674 |
| 2025-03-14 | 32.18 | $1.01 | 739456 |
| 2025-03-13 | 30.18 | $0.99 | 1.3M |
| 2025-03-12 | 32.99 | $1.06 | 637900 |
| 2025-03-11 | 33.39 | $1.07 | 1.0M |
| 2025-03-10 | 34.99 | $1.11 | 859900 |
| 2025-03-07 | 37.10 | $1.16 | 555647 |
| 2025-03-06 | 37.10 | $1.16 | 694001 |
| 2025-03-05 | 36.40 | $1.15 | 1.1M |
| 2025-03-04 | 32.89 | $1.10 | 1.2M |
| 2025-03-03 | 30.71 | $1.07 | 1.4M |
| 2025-02-28 | 34.24 | $1.17 | 1.3M |
| 2025-02-27 | 33.51 | $1.16 | 970400 |
| 2025-02-26 | 34.98 | $1.20 | 1.7M |
| 2025-02-25 | 36.49 | $1.24 | 1.1M |
| 2025-02-24 | 38.05 | $1.28 | 1.0M |
| 2025-02-21 | 39.25 | $1.31 | 784300 |
| 2025-02-20 | 43.61 | $1.41 | 547820 |
| 2025-02-19 | 44.54 | $1.43 | 993439 |
| 2025-02-18 | 43.97 | $1.42 | 1.7M |
| 2025-02-14 | 39.84 | $1.35 | 1.2M |
| 2025-02-13 | 37.33 | $1.31 | 560225 |
| 2025-02-12 | 36.07 | $1.29 | 633970 |
| 2025-02-11 | 34.17 | $1.26 | 1.7M |
| 2025-02-10 | 36.21 | $1.32 | 845258 |
| 2025-02-07 | 37.27 | $1.35 | 682803 |
| 2025-02-06 | 39.84 | $1.42 | 920500 |
| 2025-02-05 | 41.40 | $1.46 | 999830 |
| 2025-02-04 | 37.95 | $1.40 | 1.2M |
| 2025-02-03 | 36.16 | $1.37 | 1.5M |
| 2025-01-31 | 38.25 | $1.43 | 3.7M |
| 2025-01-30 | 30.64 | $1.31 | 1.7M |
| 2025-01-29 | 31.56 | $1.34 | 2.7M |
| 2025-01-28 | 33.48 | $1.40 | 1.3M |
| 2025-01-27 | 36.28 | $1.48 | 1.2M |
| 2025-01-24 | 37.39 | $1.51 | 1.0M |
| 2025-01-23 | 37.76 | $1.52 | 1.2M |
| 2025-01-22 | 37.76 | $1.52 | 1.1M |
| 2025-01-21 | 37.76 | $1.52 | 1.4M |
| 2025-01-17 | 38.08 | $1.53 | 1.0M |
| 2025-01-16 | 38.39 | $1.54 | 877996 |
| 2025-01-15 | 39.29 | $1.57 | 1.8M |
| 2025-01-14 | 38.84 | $1.56 | 1.8M |
| 2025-01-13 | 38.39 | $1.55 | 2.8M |
| 2025-01-10 | 40.92 | $1.64 | 2.1M |
| 2025-01-08 | 43.34 | $1.72 | 1.5M |
| 2025-01-07 | 48.42 | $1.87 | 1.7M |
| 2025-01-06 | 48.78 | $1.88 | 2.0M |
| 2025-01-03 | 42.21 | $1.72 | 782282 |
| 2025-01-02 | 40.39 | $1.68 | 1.4M |
| 2024-12-31 | 36.09 | $1.59 | 1.7M |
| 2024-12-30 | 36.65 | $1.61 | 1.9M |
| 2024-12-27 | 38.34 | $1.67 | 1.2M |
| 2024-12-26 | 39.20 | $1.70 | 1.5M |
| 2024-12-24 | 38.76 | $1.69 | 1.1M |
| 2024-12-23 | 41.58 | $1.79 | 1.2M |
| 2024-12-20 | 41.87 | $1.80 | 2.0M |
| 2024-12-19 | 42.15 | $1.81 | 1.2M |
| 2024-12-18 | 41.03 | $1.78 | 1.8M |
| 2024-12-17 | 45.48 | $1.94 | 1.2M |
| 2024-12-16 | 44.41 | $1.91 | 1.3M |
| 2024-12-13 | 44.41 | $1.91 | 1.3M |
| 2024-12-12 | 45.21 | $1.94 | 1.2M |
| 2024-12-11 | 47.39 | $2.02 | 979400 |
| 2024-12-10 | 47.66 | $2.03 | 1.3M |
| 2024-12-09 | 50.70 | $2.14 | 2.1M |
| 2024-12-06 | 50.43 | $2.13 | 1.1M |
| 2024-12-05 | 45.87 | $1.97 | 1.6M |
| 2024-12-04 | 47.69 | $2.04 | 1.1M |
| 2024-12-03 | 51.29 | $2.17 | 1.4M |
| 2024-12-02 | 57.64 | $2.37 | 2.4M |
| 2024-11-29 | 52.62 | $2.19 | 788240 |
| 2024-11-27 | 52.96 | $2.20 | 2.1M |
| 2024-11-26 | 47.28 | $2.02 | 2.8M |
| 2024-11-25 | 47.28 | $2.02 | 1.3M |
| 2024-11-22 | 47.28 | $2.02 | 989411 |
| 2024-11-21 | 46.04 | $1.98 | 1.1M |
| 2024-11-20 | 45.43 | $1.96 | 2.2M |
| 2024-11-19 | 46.17 | $1.99 | 1.3M |
| 2024-11-18 | 45.89 | $1.98 | 1.4M |
| 2024-11-15 | 46.12 | $1.99 | 1.7M |
| 2024-11-14 | 48.41 | $2.09 | 1.5M |
| 2024-11-13 | 51.05 | $2.20 | 1.6M |
| 2024-11-12 | 54.95 | $2.35 | 1.9M |
| 2024-11-11 | 69.76 | $2.79 | 1.5M |
| 2024-11-08 | 67.69 | $2.68 | 2.5M |
| 2024-11-07 | 71.94 | $2.78 | 3.6M |
| 2024-11-06 | 71.43 | $2.75 | 2.9M |
| 2024-11-05 | 67.91 | $2.56 | 3.0M |
| 2024-11-04 | 62.89 | $2.34 | 2.4M |
| 2024-11-01 | 59.31 | $2.21 | 1.9M |
| 2024-10-31 | 50.60 | $1.96 | 1.5M |
| 2024-10-30 | 51.02 | $1.97 | 1.7M |
| 2024-10-29 | 49.44 | $1.93 | 2.0M |
| 2024-10-28 | 47.43 | $1.88 | 1.7M |
| 2024-10-25 | 42.68 | $1.77 | 1.0M |
| 2024-10-24 | 44.42 | $1.82 | 956421 |
| 2024-10-23 | 48.13 | $1.92 | 490811 |
| 2024-10-22 | 50.54 | $1.98 | 326006 |
| 2024-10-21 | 50.15 | $1.97 | 391017 |
| 2024-10-18 | 51.32 | $2.00 | 484600 |
| 2024-10-17 | 49.06 | $1.94 | 579445 |
| 2024-10-16 | 53.80 | $2.06 | 985146 |
| 2024-10-15 | 49.56 | $1.95 | 744740 |
| 2024-10-14 | 47.47 | $1.90 | 537943 |
| 2024-10-11 | 47.47 | $1.90 | 953101 |
| 2024-10-10 | 43.24 | $1.80 | 686727 |
| 2024-10-09 | 44.96 | $1.85 | 504381 |
| 2024-10-08 | 46.36 | $1.89 | 1.2M |
| 2024-10-07 | 43.43 | $1.82 | 566810 |
| 2024-10-04 | 45.11 | $1.87 | 701010 |
| 2024-10-03 | 41.69 | $1.79 | 830240 |
| 2024-10-02 | 41.26 | $1.78 | 1.5M |
| 2024-10-01 | 42.77 | $1.83 | 781722 |
| 2024-09-30 | 47.02 | $1.96 | 527000 |
| 2024-09-27 | 47.72 | $1.98 | 1.3M |
| 2024-09-26 | 46.21 | $1.94 | 457316 |
| 2024-09-25 | 44.30 | $1.89 | 500612 |
| 2024-09-24 | 45.22 | $1.92 | 461000 |
| 2024-09-23 | 44.49 | $1.90 | 1.1M |
| 2024-09-20 | 49.82 | $2.07 | 1.2M |
| 2024-09-19 | 49.82 | $2.07 | 732713 |
| 2024-09-18 | 50.14 | $2.08 | 1.2M |
| 2024-09-17 | 50.75 | $2.10 | 718590 |
| 2024-09-16 | 48.65 | $2.03 | 756305 |
| 2024-09-13 | 51.33 | $2.12 | 718625 |
| 2024-09-12 | 48.65 | $2.03 | 557331 |
| 2024-09-11 | 48.93 | $2.04 | 819407 |
| 2024-09-10 | 46.56 | $1.96 | 1.2M |
| 2024-09-09 | 40.29 | $1.77 | 1.0M |
| 2024-09-06 | 38.49 | $1.72 | 2.6M |
| 2024-09-05 | 41.08 | $1.83 | 1.9M |
| 2024-09-04 | 42.82 | $1.90 | 1.0M |
| 2024-09-03 | 44.89 | $1.98 | 1.2M |
| 2024-08-30 | 50.06 | $2.16 | 570725 |
| 2024-08-29 | 48.50 | $2.11 | 822929 |
| 2024-08-28 | 47.87 | $2.09 | 437800 |
| 2024-08-27 | 49.87 | $2.16 | 559432 |
| 2024-08-26 | 51.33 | $2.21 | 838200 |
| 2024-08-23 | 51.33 | $2.21 | 1.1M |
| 2024-08-22 | 48.05 | $2.09 | 406099 |
| 2024-08-21 | 51.92 | $2.23 | 894818 |
| 2024-08-20 | 49.14 | $2.13 | 746098 |
| 2024-08-19 | 50.53 | $2.18 | 560739 |
| 2024-08-16 | 48.01 | $2.09 | 633331 |
| 2024-08-15 | 47.73 | $2.08 | 941400 |
| 2024-08-14 | 42.42 | $1.90 | 1.5M |
| 2024-08-13 | 41.16 | $1.86 | 974219 |
| 2024-08-12 | 40.85 | $1.85 | 823210 |
| 2024-08-09 | 42.76 | $1.94 | 844000 |
| 2024-08-08 | 44.53 | $2.02 | 918000 |
| 2024-08-07 | 41.06 | $1.90 | 1.6M |
| 2024-08-06 | 42.32 | $1.96 | 964522 |
| 2024-08-05 | 42.32 | $1.96 | 1.3M |
| 2024-08-02 | 45.90 | $2.13 | 927079 |
| 2024-08-01 | 48.42 | $2.24 | 1.2M |
| 2024-07-31 | 50.33 | $2.32 | 1.5M |
| 2024-07-30 | 49.86 | $2.30 | 748700 |
| 2024-07-29 | 51.25 | $2.36 | 1.1M |
| 2024-07-26 | 54.34 | $2.49 | 1.1M |
| 2024-07-25 | 53.31 | $2.44 | 1.1M |
| 2024-07-24 | 49.40 | $2.26 | 1.6M |
| 2024-07-23 | 52.66 | $2.40 | 1.6M |
| 2024-07-22 | 50.90 | $2.32 | 2.3M |
| 2024-07-19 | 50.47 | $2.30 | 1.2M |
| 2024-07-18 | 52.69 | $2.40 | 2.6M |
| 2024-07-17 | 58.59 | $2.64 | 3.6M |
| 2024-07-16 | 61.02 | $2.73 | 10.2M |
| 2024-07-15 | 47.12 | $2.13 | 2.5M |
| 2024-07-12 | 43.62 | $2.02 | 2.6M |
| 2024-07-11 | 38.71 | $1.88 | 2.1M |
| 2024-07-10 | 31.42 | $1.70 | 1.9M |
| 2024-07-09 | 27.80 | $1.62 | 1.7M |
| 2024-07-08 | 24.97 | $1.56 | 1.8M |
| 2024-07-05 | 25.60 | $1.60 | 2.1M |
| 2024-07-03 | 25.60 | $1.60 | 944341 |
| 2024-07-02 | 25.60 | $1.60 | 1.7M |
| 2024-07-01 | 25.20 | $1.59 | 1.3M |
| 2024-06-28 | 25.87 | $1.64 | 3.1M |
| 2024-06-27 | 26.41 | $1.68 | 2.1M |
| 2024-06-26 | 24.17 | $1.62 | 1.8M |
| 2024-06-25 | 25.91 | $1.76 | 1.5M |
| 2024-06-24 | 27.39 | $1.87 | 2.8M |
| 2024-06-21 | 21.59 | $1.72 | 8.4M |
| 2024-06-20 | 21.59 | $1.72 | 2.3M |
| 2024-06-18 | 18.46 | $1.64 | 2.8M |
| 2024-06-17 | 19.48 | $1.75 | 4.1M |
| 2024-06-14 | 19.86 | $1.79 | 3.2M |
| 2024-06-13 | 21.22 | $1.93 | 1.6M |
| 2024-06-12 | 21.63 | $1.97 | 2.5M |
| 2024-06-11 | 20.55 | $1.94 | 5.3M |
| 2024-06-10 | 18.41 | $1.88 | 3.5M |
| 2024-06-07 | 18.98 | $1.95 | 2.0M |
| 2024-06-06 | 20.16 | $2.09 | 2.2M |
| 2024-06-05 | 20.41 | $2.12 | 3.7M |
| 2024-06-04 | 20.83 | $2.17 | 3.7M |
| 2024-06-03 | 20.21 | $2.15 | 9.3M |
| 2024-05-31 | 27.84 | $2.88 | 1.5M |
| 2024-05-30 | 26.76 | $2.85 | 1.6M |
| 2024-05-29 | 27.15 | $2.88 | 2.1M |
| 2024-05-28 | 28.59 | $2.99 | 1.5M |
| 2024-05-24 | 27.93 | $2.97 | 1.5M |
| 2024-05-23 | 28.43 | $3.01 | 2.7M |
| 2024-05-22 | 29.68 | $3.11 | 2.7M |
| 2024-05-21 | 29.09 | $3.09 | 3.7M |
| 2024-05-20 | 29.56 | $3.13 | 7.6M |
| 2024-05-17 | 32.89 | $3.39 | 2.5M |
| 2024-05-16 | 35.83 | $3.59 | 1.8M |
| 2024-05-15 | 36.61 | $3.64 | 2.5M |
| 2024-05-14 | 36.61 | $3.64 | 1.5M |
| 2024-05-13 | 37.65 | $3.71 | 2.4M |
| 2024-05-10 | 33.30 | $3.54 | 1.0M |
| 2024-05-09 | 34.79 | $3.65 | 1.5M |
| 2024-05-08 | 30.78 | $3.50 | 2.4M |
| 2024-05-07 | 33.81 | $3.73 | 1.2M |
| 2024-05-06 | 35.24 | $3.83 | 1.6M |
| 2024-05-03 | 33.64 | $3.77 | 1.8M |
| 2024-05-02 | 30.08 | $3.64 | 2.3M |
| 2024-05-01 | 30.68 | $3.69 | 1.7M |
| 2024-04-30 | 29.06 | $3.63 | 1.5M |
| 2024-04-29 | 30.77 | $3.78 | 1.5M |
| 2024-04-26 | 28.92 | $3.71 | 1.0M |
| 2024-04-25 | 29.45 | $3.76 | 1.6M |
| 2024-04-24 | 30.41 | $3.85 | 1.1M |
| 2024-04-23 | 31.84 | $3.98 | 930742 |
| 2024-04-22 | 31.95 | $3.99 | 1.4M |
| 2024-04-19 | 28.69 | $3.85 | 1.7M |
| 2024-04-18 | 29.26 | $3.91 | 1.4M |
| 2024-04-17 | 29.26 | $3.91 | 2.0M |
| 2024-04-16 | 30.16 | $4.01 | 1.3M |
| 2024-04-15 | 30.70 | $4.07 | 1.6M |
| 2024-04-12 | 31.87 | $4.20 | 2.0M |
| 2024-04-11 | 33.07 | $4.33 | 950236 |
| 2024-04-10 | 33.26 | $4.35 | 2.1M |
| 2024-04-09 | 34.25 | $4.46 | 1.5M |
| 2024-04-08 | 32.51 | $4.36 | 1.5M |
| 2024-04-05 | 33.69 | $4.50 | 2.3M |
| 2024-04-04 | 34.03 | $4.54 | 1.9M |
| 2024-04-03 | 35.20 | $4.68 | 2.0M |
| 2024-04-02 | 36.04 | $4.78 | 3.1M |
| 2024-04-01 | 38.38 | $5.05 | 1.1M |
| 2024-03-28 | 39.19 | $5.14 | 1.3M |
| 2024-03-27 | 38.92 | $5.12 | 1.0M |
| 2024-03-26 | 38.13 | $5.06 | 1.1M |
| 2024-03-25 | 40.01 | $5.29 | 1.7M |
| 2024-03-22 | 39.27 | $5.23 | 1.2M |
| 2024-03-21 | 39.43 | $5.25 | 2.0M |
| 2024-03-20 | 41.19 | $5.48 | 1.3M |
| 2024-03-19 | 40.20 | $5.39 | 1.3M |
| 2024-03-18 | 38.43 | $5.23 | 1.8M |
| 2024-03-15 | 39.40 | $5.37 | 2.7M |
| 2024-03-14 | 39.30 | $5.36 | 2.6M |
| 2024-03-13 | 40.89 | $5.60 | 3.9M |
| 2024-03-12 | 34.82 | $5.02 | 6.6M |
| 2024-03-11 | 55.24 | $7.22 | 992196 |
| 2024-03-08 | 58.19 | $7.42 | 838229 |
| 2024-03-07 | 57.98 | $7.40 | 1.1M |
| 2024-03-06 | 58.12 | $7.41 | 1.0M |
| 2024-03-05 | 57.43 | $7.34 | 1.1M |
| 2024-03-04 | 59.55 | $7.50 | 1.0M |
| 2024-03-01 | 63.59 | $7.79 | 1.8M |
| 2024-02-29 | 65.33 | $7.91 | 1.3M |
| 2024-02-28 | 67.23 | $8.04 | 1.2M |
| 2024-02-27 | 70.52 | $8.26 | 2.5M |
| 2024-02-26 | 64.16 | $7.42 | 1.4M |
| 2024-02-23 | 59.40 | $6.94 | 724576 |
| 2024-02-22 | 59.18 | $6.92 | 914218 |
| 2024-02-21 | 58.35 | $6.84 | 713709 |
| 2024-02-20 | 58.04 | $6.81 | 760435 |
| 2024-02-16 | 59.42 | $6.91 | 931068 |
| 2024-02-15 | 60.66 | $7.00 | 1.3M |
| 2024-02-14 | 58.85 | $6.80 | 1.7M |
| 2024-02-13 | 55.66 | $6.47 | 2.1M |
| 2024-02-12 | 65.28 | $7.13 | 1.7M |
| 2024-02-09 | 63.47 | $6.93 | 1.1M |
| 2024-02-08 | 62.15 | $6.79 | 970976 |
| 2024-02-07 | 59.47 | $6.52 | 1.2M |
| 2024-02-06 | 65.32 | $6.88 | 1.1M |
| 2024-02-05 | 64.21 | $6.76 | 1.2M |
| 2024-02-02 | 63.93 | $6.73 | 3.9M |
| 2024-02-01 | 63.58 | $6.69 | 2.0M |
| 2024-01-31 | 58.08 | $6.13 | 1.5M |
| 2024-01-30 | 57.43 | $6.07 | 1.6M |
| 2024-01-29 | 56.57 | $5.99 | 1.5M |
| 2024-01-26 | 50.27 | $5.46 | 1.2M |
| 2024-01-25 | 49.07 | $5.37 | 873730 |
| 2024-01-24 | 46.92 | $5.21 | 769282 |
| 2024-01-23 | 48.00 | $5.30 | 852009 |
| 2024-01-22 | 48.72 | $5.36 | 961878 |
| 2024-01-19 | 45.65 | $5.12 | 941494 |
| 2024-01-18 | 48.64 | $5.38 | 2.1M |
| 2024-01-17 | 46.33 | $5.20 | 979681 |
| 2024-01-16 | 46.78 | $5.24 | 1.7M |
| 2024-01-12 | 49.01 | $5.44 | 1.3M |
| 2024-01-11 | 47.34 | $5.30 | 2.9M |
| 2024-01-10 | 55.49 | $5.96 | 3.4M |
| 2024-01-09 | 52.92 | $5.74 | 1.2M |
| 2024-01-08 | 52.92 | $5.74 | 3.1M |
| 2024-01-05 | 39.82 | $4.82 | 1.5M |
| 2024-01-04 | 44.13 | $5.16 | 1.7M |
| 2024-01-03 | 44.67 | $5.20 | 1.6M |
| 2024-01-02 | 50.07 | $5.57 | 1.7M |
| 2023-12-29 | 52.68 | $5.73 | 1.6M |
| 2023-12-28 | 55.24 | $5.88 | 3.0M |
| 2023-12-27 | 55.76 | $5.91 | 2.1M |
| 2023-12-26 | 60.21 | $6.16 | 1.4M |
| 2023-12-22 | 60.40 | $6.17 | 1.8M |
| 2023-12-21 | 60.40 | $6.17 | 1.2M |
| 2023-12-20 | 56.97 | $5.88 | 1.4M |
| 2023-12-19 | 63.65 | $6.25 | 1.5M |
| 2023-12-18 | 61.56 | $6.07 | 957316 |
| 2023-12-15 | 61.94 | $6.09 | 3.4M |
| 2023-12-14 | 63.40 | $6.17 | 2.6M |
| 2023-12-13 | 57.42 | $5.67 | 2.9M |
| 2023-12-12 | 57.15 | $5.65 | 1.5M |
| 2023-12-11 | 59.08 | $5.76 | 923548 |
| 2023-12-08 | 59.96 | $5.81 | 1.3M |
| 2023-12-07 | 62.42 | $5.95 | 945825 |
| 2023-12-06 | 62.31 | $5.94 | 1.4M |
| 2023-12-05 | 59.87 | $5.71 | 1.0M |
| 2023-12-04 | 61.51 | $5.81 | 1.5M |
| 2023-12-01 | 60.27 | $5.69 | 1.9M |
| 2023-11-30 | 63.18 | $5.87 | 2.0M |
| 2023-11-29 | 64.67 | $5.96 | 1.7M |
| 2023-11-28 | 63.49 | $5.83 | 1.1M |
| 2023-11-27 | 62.77 | $5.75 | 1.6M |
| 2023-11-24 | 61.96 | $5.66 | 1.1M |
| 2023-11-22 | 62.39 | $5.69 | 1.0M |
| 2023-11-21 | 58.87 | $5.30 | 1.1M |
| 2023-11-20 | 62.58 | $5.56 | 2.8M |
| 2023-11-17 | 59.40 | $5.22 | 2.3M |
| 2023-11-16 | 54.06 | $4.73 | 1.8M |
| 2023-11-15 | 53.34 | $4.67 | 1.9M |
| 2023-11-14 | 47.53 | $4.22 | 1.6M |
| 2023-11-13 | 40.85 | $3.79 | 1.1M |
| 2023-11-10 | 41.55 | $3.85 | 1.3M |
| 2023-11-09 | 42.65 | $3.95 | 1.4M |
| 2023-11-08 | 50.49 | $4.53 | 2.1M |
| 2023-11-07 | 54.38 | $4.77 | 2.5M |
| 2023-11-06 | 54.38 | $4.77 | 3.5M |
| 2023-11-03 | 44.96 | $4.18 | 3.6M |
| 2023-11-02 | 34.51 | $3.70 | 2.6M |
| 2023-11-01 | 31.42 | $3.58 | 2.5M |
| 2023-10-31 | 32.02 | $3.63 | 3.1M |
| 2023-10-30 | 31.77 | $3.62 | 2.0M |
| 2023-10-27 | 32.21 | $3.66 | 1.5M |
| 2023-10-26 | 34.02 | $3.82 | 1.0M |
| 2023-10-25 | 34.14 | $3.83 | 830656 |
| 2023-10-24 | 36.45 | $4.03 | 1.3M |
| 2023-10-23 | 31.60 | $3.81 | 1.5M |
| 2023-10-20 | 32.68 | $3.91 | 986974 |
| 2023-10-19 | 32.89 | $3.93 | 982062 |
| 2023-10-18 | 34.38 | $4.07 | 978718 |
| 2023-10-17 | 37.37 | $4.33 | 786313 |
| 2023-10-16 | 36.16 | $4.27 | 855755 |
| 2023-10-13 | 34.55 | $4.19 | 1.2M |
| 2023-10-12 | 33.35 | $4.13 | 1.2M |
| 2023-10-11 | 36.41 | $4.42 | 582551 |
| 2023-10-10 | 37.65 | $4.53 | 796236 |
| 2023-10-09 | 35.16 | $4.40 | 690589 |
| 2023-10-06 | 36.66 | $4.54 | 1.0M |
| 2023-10-05 | 37.20 | $4.59 | 992124 |
| 2023-10-04 | 35.95 | $4.52 | 1.4M |
| 2023-10-03 | 37.05 | $4.63 | 743648 |
| 2023-10-02 | 35.34 | $4.53 | 1.1M |
| 2023-09-29 | 37.78 | $4.78 | 897740 |
| 2023-09-28 | 36.95 | $4.73 | 886182 |
| 2023-09-27 | 36.31 | $4.69 | 1.2M |
| 2023-09-26 | 38.35 | $4.91 | 908955 |
| 2023-09-25 | 38.82 | $4.96 | 1.6M |
| 2023-09-22 | 40.04 | $5.09 | 1.1M |
| 2023-09-21 | 41.66 | $5.26 | 950569 |
| 2023-09-20 | 41.75 | $5.27 | 1.2M |
| 2023-09-19 | 43.43 | $5.45 | 1.2M |
| 2023-09-18 | 40.99 | $5.26 | 2.1M |
| 2023-09-15 | 46.98 | $5.86 | 11.8M |
| 2023-09-14 | 44.29 | $5.65 | 1.7M |
| 2023-09-13 | 43.65 | $5.60 | 2.1M |
| 2023-09-12 | 49.05 | $6.10 | 1.7M |
| 2023-09-11 | 52.64 | $6.39 | 2.4M |
| 2023-09-08 | 44.21 | $5.76 | 1.7M |
| 2023-09-07 | 44.57 | $5.79 | 1.2M |
| 2023-09-06 | 48.57 | $6.11 | 1.4M |
| 2023-09-05 | 50.03 | $6.22 | 3.1M |
| 2023-09-01 | 45.18 | $5.88 | 825403 |
| 2023-08-31 | 45.30 | $5.89 | 2.7M |
| 2023-08-30 | 46.63 | $6.00 | 1.7M |
| 2023-08-29 | 47.59 | $6.08 | 2.7M |
| 2023-08-28 | 49.66 | $6.25 | 807498 |
| 2023-08-25 | 49.78 | $6.26 | 1.1M |
| 2023-08-24 | 50.36 | $6.31 | 681945 |
| 2023-08-23 | 51.39 | $6.40 | 851531 |
| 2023-08-22 | 50.43 | $6.31 | 639198 |
| 2023-08-21 | 49.37 | $6.21 | 1.7M |
| 2023-08-18 | 48.11 | $6.09 | 954186 |
| 2023-08-17 | 48.39 | $6.12 | 1.4M |
| 2023-08-16 | 51.40 | $6.43 | 818798 |
| 2023-08-15 | 52.91 | $6.58 | 938908 |
| 2023-08-14 | 54.22 | $6.71 | 1.4M |
| 2023-08-11 | 56.79 | $6.96 | 1.2M |
| 2023-08-10 | 59.47 | $7.21 | 1.2M |
| 2023-08-09 | 57.24 | $6.92 | 2.2M |
| 2023-08-08 | 54.11 | $6.54 | 1.4M |
| 2023-08-07 | 54.51 | $6.58 | 1.2M |
| 2023-08-04 | 55.88 | $6.72 | 1.0M |
| 2023-08-03 | 57.05 | $6.84 | 957317 |
| 2023-08-02 | 59.21 | $7.06 | 1.6M |
| 2023-08-01 | 61.72 | $7.31 | 1.3M |
| 2023-07-31 | 60.97 | $7.19 | 2.1M |
| 2023-07-28 | 58.64 | $6.83 | 1.5M |
| 2023-07-27 | 55.48 | $6.38 | 1.8M |
| 2023-07-26 | 58.00 | $6.65 | 1.5M |
| 2023-07-25 | 57.46 | $6.57 | 1.2M |
| 2023-07-24 | 58.17 | $6.65 | 1.6M |
| 2023-07-21 | 57.99 | $6.62 | 2.4M |
| 2023-07-20 | 57.99 | $6.62 | 2.7M |
| 2023-07-19 | 58.70 | $6.71 | 4.0M |
| 2023-07-18 | 60.25 | $6.91 | 4.3M |
| 2023-07-17 | 56.89 | $6.29 | 3.9M |
| 2023-07-14 | 56.96 | $6.30 | 11.8M |
| 2023-07-13 | 73.71 | $8.14 | 2.9M |
| 2023-07-12 | 72.10 | $7.76 | 3.2M |
| 2023-07-11 | 71.79 | $7.69 | 3.9M |
| 2023-07-10 | 66.65 | $6.64 | 5.4M |
| 2023-07-07 | 74.25 | $7.26 | 13.1M |
| 2023-07-06 | 66.53 | $5.94 | 83.4M |
| 2023-07-05 | 44.10 | $4.08 | 594774 |
| 2023-07-03 | 44.10 | $4.08 | 515936 |
| 2023-06-30 | 46.68 | $4.25 | 867430 |
| 2023-06-29 | 43.54 | $4.08 | 576216 |
| 2023-06-28 | 42.79 | $4.04 | 670833 |
| 2023-06-27 | 43.48 | $4.09 | 752279 |
| 2023-06-26 | 43.31 | $4.08 | 588662 |
| 2023-06-23 | 46.71 | $4.33 | 1.9M |
| 2023-06-22 | 45.57 | $4.26 | 1.0M |
| 2023-06-21 | 44.11 | $4.17 | 1.2M |
| 2023-06-20 | 42.99 | $4.10 | 1.7M |
| 2023-06-16 | 46.01 | $4.34 | 6.7M |
| 2023-06-15 | 49.60 | $4.60 | 785190 |
| 2023-06-14 | 50.02 | $4.63 | 667912 |
| 2023-06-13 | 53.85 | $4.89 | 763675 |
| 2023-06-12 | 50.38 | $4.64 | 954909 |
| 2023-06-09 | 44.88 | $4.29 | 543275 |
| 2023-06-08 | 47.45 | $4.47 | 537347 |
| 2023-06-07 | 52.36 | $4.78 | 471725 |
| 2023-06-06 | 53.03 | $4.82 | 504676 |
| 2023-06-05 | 52.30 | $4.77 | 405494 |
| 2023-06-02 | 52.61 | $4.79 | 596977 |
| 2023-06-01 | 49.64 | $4.58 | 679342 |
| 2023-05-31 | 47.09 | $4.41 | 2.3M |
| 2023-05-30 | 46.02 | $4.34 | 799984 |
| 2023-05-26 | 46.86 | $4.41 | 575655 |
| 2023-05-25 | 45.99 | $4.35 | 396450 |
| 2023-05-24 | 48.55 | $4.55 | 573392 |
| 2023-05-23 | 53.80 | $4.93 | 701560 |
| 2023-05-22 | 51.85 | $4.78 | 796199 |
| 2023-05-19 | 45.41 | $4.34 | 521184 |
| 2023-05-18 | 44.12 | $4.26 | 476162 |
| 2023-05-17 | 45.79 | $4.39 | 563386 |
| 2023-05-16 | 43.61 | $4.25 | 376926 |
| 2023-05-15 | 46.81 | $4.50 | 867874 |
| 2023-05-12 | 42.13 | $4.21 | 626713 |
| 2023-05-11 | 44.30 | $4.38 | 784843 |
| 2023-05-10 | 48.79 | $4.70 | 1.2M |
| 2023-05-09 | 43.70 | $4.40 | 364208 |
| 2023-05-08 | 41.87 | $4.30 | 417004 |
| 2023-05-05 | 43.77 | $4.44 | 460906 |
| 2023-05-04 | 43.07 | $4.40 | 430072 |
| 2023-05-03 | 41.87 | $4.33 | 501050 |
| 2023-05-02 | 39.08 | $4.17 | 538646 |
| 2023-05-01 | 41.95 | $4.41 | 407092 |
| 2023-04-28 | 40.03 | $4.30 | 407982 |
| 2023-04-27 | 37.73 | $4.17 | 367560 |
| 2023-04-26 | 38.49 | $4.24 | 298785 |
| 2023-04-25 | 39.12 | $4.30 | 445566 |
| 2023-04-24 | 40.62 | $4.44 | 669910 |
| 2023-04-21 | 40.94 | $4.47 | 461127 |
| 2023-04-20 | 38.65 | $4.32 | 462730 |
| 2023-04-19 | 39.92 | $4.45 | 372300 |
| 2023-04-18 | 38.90 | $4.38 | 648640 |
| 2023-04-17 | 42.55 | $4.75 | 775543 |
| 2023-04-14 | 40.10 | $4.58 | 548829 |
| 2023-04-13 | 42.86 | $4.85 | 1.5M |
| 2023-04-12 | 34.61 | $4.33 | 548410 |
| 2023-04-11 | 36.95 | $4.57 | 901269 |
| 2023-04-10 | 39.83 | $4.84 | 380071 |
| 2023-04-06 | 45.43 | $5.29 | 339568 |
| 2023-04-05 | 45.98 | $5.33 | 355046 |
| 2023-04-04 | 44.06 | $5.21 | 512388 |
| 2023-04-03 | 47.53 | $5.47 | 529943 |
| 2023-03-31 | 45.00 | $5.31 | 530952 |
| 2023-03-30 | 42.18 | $5.14 | 779598 |
| 2023-03-29 | 42.54 | $5.17 | 536065 |
| 2023-03-28 | 34.65 | $4.73 | 384189 |
| 2023-03-27 | 33.87 | $4.69 | 417396 |
| 2023-03-24 | 32.72 | $4.63 | 579498 |
| 2023-03-23 | 25.98 | $4.30 | 619987 |
| 2023-03-22 | 26.29 | $4.34 | 485867 |
| 2023-03-21 | 30.22 | $4.81 | 373275 |
| 2023-03-20 | 30.87 | $4.88 | 445544 |
| 2023-03-17 | 31.61 | $4.96 | 1.5M |
| 2023-03-16 | 32.35 | $5.04 | 474922 |
| 2023-03-15 | 33.47 | $5.16 | 610653 |
| 2023-03-14 | 33.84 | $5.20 | 612394 |
| 2023-03-13 | 35.03 | $5.33 | 438686 |
| 2023-03-10 | 32.42 | $5.18 | 929750 |
| 2023-03-09 | 35.39 | $5.51 | 556454 |
| 2023-03-08 | 39.11 | $5.87 | 198715 |
| 2023-03-07 | 39.22 | $5.88 | 221760 |
| 2023-03-06 | 37.90 | $5.80 | 390051 |
| 2023-03-03 | 41.17 | $6.11 | 380878 |
| 2023-03-02 | 38.06 | $5.92 | 292374 |
| 2023-03-01 | 39.20 | $6.03 | 355466 |
| 2023-02-28 | 39.82 | $6.09 | 374503 |
| 2023-02-27 | 38.28 | $5.99 | 287113 |
| 2023-02-24 | 35.29 | $5.80 | 407827 |
| 2023-02-23 | 38.06 | $6.10 | 299389 |
| 2023-02-22 | 39.12 | $6.21 | 486843 |
| 2023-02-21 | 37.77 | $6.12 | 518949 |
| 2023-02-17 | 45.61 | $6.85 | 422692 |
| 2023-02-16 | 42.66 | $6.66 | 390404 |
| 2023-02-15 | 43.85 | $6.76 | 526086 |
| 2023-02-14 | 43.85 | $6.76 | 488658 |
| 2023-02-13 | 43.42 | $6.73 | 238772 |
| 2023-02-10 | 43.95 | $6.78 | 303240 |
| 2023-02-09 | 44.05 | $6.79 | 512392 |
| 2023-02-08 | 46.51 | $7.03 | 308951 |
| 2023-02-07 | 50.04 | $7.35 | 522164 |
| 2023-02-06 | 51.07 | $7.44 | 462809 |
| 2023-02-03 | 52.93 | $7.60 | 355515 |
| 2023-02-02 | 55.06 | $7.78 | 451388 |
| 2023-02-01 | 51.44 | $7.43 | 449885 |
| 2023-01-31 | 48.99 | $7.21 | 576463 |
| 2023-01-30 | 48.09 | $7.13 | 436608 |
| 2023-01-27 | 49.77 | $7.29 | 364813 |
| 2023-01-26 | 45.84 | $6.94 | 380588 |
| 2023-01-25 | 44.25 | $6.81 | 546736 |
| 2023-01-24 | 43.36 | $6.73 | 589359 |
| 2023-01-23 | 40.00 | $6.45 | 543130 |
| 2023-01-20 | 39.27 | $6.39 | 466853 |
| 2023-01-19 | 38.07 | $6.29 | 341159 |
| 2023-01-18 | 39.02 | $6.42 | 598685 |
| 2023-01-17 | 45.70 | $7.22 | 464212 |
| 2023-01-13 | 45.70 | $7.22 | 466582 |
| 2023-01-12 | 47.92 | $7.46 | 487066 |
| 2023-01-11 | 42.13 | $6.94 | 343036 |
| 2023-01-10 | 42.01 | $6.93 | 475959 |
| 2023-01-09 | 41.68 | $6.90 | 605287 |
| 2023-01-06 | 41.46 | $6.88 | 516831 |
| 2023-01-05 | 42.13 | $6.97 | 459651 |
| 2023-01-04 | 43.23 | $7.12 | 506803 |
| 2023-01-03 | 37.99 | $6.61 | 587295 |
| 2022-12-30 | 34.25 | $6.28 | 969422 |
| 2022-12-29 | 31.53 | $6.05 | 780294 |
| 2022-12-28 | 25.38 | $5.57 | 1.1M |
| 2022-12-27 | 25.80 | $5.66 | 855278 |
| 2022-12-23 | 28.21 | $6.16 | 697466 |
| 2022-12-22 | 30.26 | $6.54 | 701921 |
| 2022-12-21 | 29.88 | $6.51 | 526906 |
| 2022-12-20 | 30.57 | $6.64 | 551560 |
| 2022-12-19 | 31.31 | $6.78 | 585271 |
| 2022-12-16 | 37.30 | $7.76 | 1.8M |
| 2022-12-15 | 36.94 | $7.73 | 534018 |
| 2022-12-14 | 39.99 | $8.16 | 669224 |
| 2022-12-13 | 40.28 | $8.20 | 675799 |
| 2022-12-12 | 39.87 | $8.16 | 1.2M |
| 2022-12-09 | 46.09 | $8.97 | 342792 |
| 2022-12-08 | 48.58 | $9.25 | 699496 |
| 2022-12-07 | 49.58 | $9.36 | 525181 |
| 2022-12-06 | 49.49 | $9.35 | 493207 |
| 2022-12-05 | 47.63 | $9.14 | 428737 |
| 2022-12-02 | 51.68 | $9.61 | 434562 |
| 2022-12-01 | 47.63 | $9.16 | 399607 |
| 2022-11-30 | 48.93 | $9.31 | 1.0M |
| 2022-11-29 | 38.66 | $8.34 | 454239 |
| 2022-11-28 | 40.24 | $8.54 | 429200 |
| 2022-11-25 | 41.96 | $8.75 | 261384 |
| 2022-11-23 | 42.29 | $8.79 | 254837 |
| 2022-11-22 | 41.96 | $8.76 | 386725 |
| 2022-11-21 | 43.11 | $8.91 | 274223 |
| 2022-11-18 | 44.41 | $9.08 | 242462 |
| 2022-11-17 | 44.41 | $9.08 | 409149 |
| 2022-11-16 | 45.13 | $9.18 | 457504 |
| 2022-11-15 | 52.62 | $10.10 | 783485 |
| 2022-11-14 | 54.20 | $10.27 | 372774 |
| 2022-11-11 | 55.21 | $10.38 | 505017 |
| 2022-11-10 | 52.84 | $10.07 | 715277 |
| 2022-11-09 | 46.90 | $9.38 | 590495 |
| 2022-11-08 | 46.24 | $9.31 | 377933 |
| 2022-11-07 | 43.61 | $9.03 | 317555 |
| 2022-11-04 | 45.98 | $9.34 | 419158 |
| 2022-11-03 | 46.68 | $9.43 | 275011 |
| 2022-11-02 | 46.83 | $9.45 | 669953 |
| 2022-11-01 | 48.54 | $9.68 | 263352 |
| 2022-10-31 | 48.98 | $9.74 | 416799 |
| 2022-10-28 | 49.20 | $9.77 | 455138 |
| 2022-10-27 | 45.51 | $9.28 | 379144 |
| 2022-10-26 | 47.66 | $9.60 | 458263 |
| 2022-10-25 | 48.82 | $9.77 | 406391 |
| 2022-10-24 | 46.56 | $9.46 | 481658 |
| 2022-10-21 | 47.72 | $9.64 | 2.3M |
| 2022-10-20 | 42.84 | $8.99 | 344300 |
| 2022-10-19 | 41.72 | $8.85 | 621611 |
| 2022-10-18 | 43.21 | $9.11 | 568613 |
| 2022-10-17 | 44.84 | $9.39 | 486452 |
| 2022-10-14 | 44.56 | $9.35 | 334990 |
| 2022-10-13 | 46.73 | $9.73 | 485667 |
| 2022-10-12 | 45.47 | $9.54 | 510555 |
| 2022-10-11 | 44.01 | $9.32 | 586228 |
| 2022-10-10 | 44.52 | $9.42 | 821647 |
| 2022-10-07 | 48.52 | $10.16 | 385858 |
| 2022-10-06 | 53.17 | $10.92 | 429567 |
| 2022-10-05 | 51.90 | $10.70 | 355612 |
| 2022-10-04 | 53.86 | $11.01 | 698717 |
| 2022-10-03 | 51.56 | $10.60 | 641596 |
| 2022-09-30 | 51.28 | $10.55 | 1.3M |
| 2022-09-29 | 50.58 | $10.42 | 485757 |
| 2022-09-28 | 53.89 | $11.00 | 562359 |
| 2022-09-27 | 49.62 | $10.21 | 454137 |
| 2022-09-26 | 47.46 | $9.84 | 337818 |
| 2022-09-23 | 47.99 | $9.94 | 839118 |
| 2022-09-22 | 49.45 | $10.22 | 857056 |
| 2022-09-21 | 53.62 | $10.97 | 597388 |
| 2022-09-20 | 57.49 | $11.60 | 500874 |
| 2022-09-19 | 56.26 | $11.34 | 879914 |
| 2022-09-16 | 56.44 | $11.37 | 5.2M |
| 2022-09-15 | 65.93 | $12.79 | 1.1M |
| 2022-09-14 | 64.86 | $12.52 | 961761 |
| 2022-09-13 | 63.98 | $12.30 | 1.0M |
| 2022-09-12 | 67.31 | $12.76 | 1.4M |
| 2022-09-09 | 62.06 | $11.47 | 546297 |
| 2022-09-08 | 65.30 | $11.89 | 952073 |
| 2022-09-07 | 62.65 | $11.29 | 669577 |
| 2022-09-06 | 57.52 | $10.29 | 679447 |
| 2022-09-02 | 54.90 | $9.85 | 478290 |
| 2022-09-01 | 60.26 | $10.52 | 446346 |
| 2022-08-31 | 56.36 | $9.87 | 651294 |
| 2022-08-30 | 54.13 | $9.53 | 420568 |
| 2022-08-29 | 57.67 | $9.96 | 452969 |
| 2022-08-26 | 60.02 | $10.23 | 512731 |
| 2022-08-25 | 70.52 | $11.27 | 508480 |
| 2022-08-24 | 69.84 | $11.13 | 1.1M |
| 2022-08-23 | 66.34 | $10.46 | 770564 |
| 2022-08-22 | 62.92 | $9.90 | 560661 |
| 2022-08-19 | 64.71 | $10.06 | 580928 |
| 2022-08-18 | 67.79 | $10.33 | 750378 |
| 2022-08-17 | 68.71 | $10.41 | 1.7M |
| 2022-08-16 | 72.69 | $10.75 | 3.4M |
| 2022-08-15 | 69.03 | $10.02 | 571547 |
| 2022-08-12 | 68.42 | $9.91 | 415908 |
| 2022-08-11 | 65.38 | $9.39 | 611847 |
| 2022-08-10 | 64.82 | $9.30 | 851892 |
| 2022-08-09 | 56.17 | $8.14 | 299311 |
| 2022-08-08 | 59.91 | $8.45 | 475329 |
| 2022-08-05 | 61.16 | $8.55 | 345645 |
| 2022-08-04 | 61.28 | $8.56 | 583191 |
| 2022-08-03 | 61.28 | $8.56 | 747251 |
| 2022-08-02 | 57.05 | $8.01 | 333005 |
| 2022-08-01 | 57.16 | $8.02 | 391398 |
| 2022-07-29 | 58.21 | $8.12 | 618691 |
| 2022-07-28 | 59.44 | $8.24 | 1.1M |
| 2022-07-27 | 58.68 | $8.13 | 276544 |
| 2022-07-26 | 55.87 | $7.74 | 259747 |
| 2022-07-25 | 54.13 | $7.51 | 227132 |
| 2022-07-22 | 54.49 | $7.55 | 359841 |
| 2022-07-21 | 58.02 | $7.94 | 381267 |
| 2022-07-20 | 57.28 | $7.83 | 391187 |
| 2022-07-19 | 53.36 | $7.28 | 262087 |
| 2022-07-18 | 48.91 | $6.73 | 406073 |
| 2022-07-15 | 52.64 | $7.16 | 450957 |
| 2022-07-14 | 54.67 | $7.38 | 364690 |
| 2022-07-13 | 53.59 | $7.24 | 789457 |
| 2022-07-12 | 49.41 | $6.73 | 420361 |
| 2022-07-11 | 49.07 | $6.69 | 493611 |
| 2022-07-08 | 49.87 | $6.79 | 565999 |
| 2022-07-07 | 47.86 | $6.54 | 939078 |
| 2022-07-06 | 41.21 | $5.80 | 318867 |
| 2022-07-05 | 39.84 | $5.66 | 638057 |
| 2022-07-01 | 36.61 | $5.34 | 404302 |
| 2022-06-30 | 37.14 | $5.43 | 316195 |
| 2022-06-29 | 37.90 | $5.56 | 584145 |
| 2022-06-28 | 38.59 | $5.68 | 615573 |
| 2022-06-27 | 39.32 | $5.81 | 650461 |
| 2022-06-24 | 39.60 | $5.86 | 1.7M |
| 2022-06-23 | 39.76 | $5.89 | 790056 |
| 2022-06-22 | 38.35 | $5.71 | 873636 |
| 2022-06-21 | 36.86 | $5.52 | 886014 |
| 2022-06-17 | 37.00 | $5.55 | 937116 |
| 2022-06-16 | 34.13 | $5.17 | 601488 |
| 2022-06-15 | 34.64 | $5.30 | 676913 |
| 2022-06-14 | 33.40 | $5.13 | 789214 |
| 2022-06-13 | 33.18 | $5.10 | 2.0M |
| 2022-06-10 | 40.78 | $6.94 | 4.9M |
| 2022-06-09 | 51.66 | $8.72 | 371218 |
| 2022-06-08 | 54.36 | $9.07 | 445565 |
| 2022-06-07 | 53.37 | $8.92 | 550329 |
| 2022-06-06 | 48.85 | $8.28 | 957858 |
| 2022-06-03 | 52.31 | $8.74 | 944453 |
| 2022-06-02 | 51.38 | $8.61 | 744477 |
| 2022-06-01 | 49.38 | $8.33 | 821827 |
| 2022-05-31 | 49.38 | $8.33 | 1.1M |
| 2022-05-27 | 50.87 | $8.55 | 898961 |
| 2022-05-26 | 48.66 | $8.22 | 962194 |
| 2022-05-25 | 47.36 | $8.03 | 683282 |
| 2022-05-24 | 47.16 | $8.00 | 911289 |
| 2022-05-23 | 48.99 | $8.31 | 570449 |
| 2022-05-20 | 48.81 | $8.28 | 1.3M |
| 2022-05-19 | 50.88 | $8.64 | 681100 |
| 2022-05-18 | 53.77 | $9.12 | 885686 |
| 2022-05-17 | 57.31 | $9.67 | 1.3M |
| 2022-05-16 | 57.77 | $9.74 | 1.4M |
| 2022-05-13 | 53.90 | $8.97 | 2.8M |
| 2022-05-12 | 48.87 | $8.10 | 5.5M |
| 2022-05-11 | 38.02 | $6.63 | 746560 |
| 2022-05-10 | 41.80 | $7.29 | 513076 |
| 2022-05-09 | 36.13 | $6.67 | 515038 |
| 2022-05-06 | 40.08 | $7.33 | 721297 |
| 2022-05-05 | 43.14 | $7.78 | 559299 |
| 2022-05-04 | 47.41 | $8.34 | 315983 |
| 2022-05-03 | 42.16 | $7.80 | 184511 |
| 2022-05-02 | 43.15 | $7.93 | 313219 |
| 2022-04-29 | 37.48 | $7.40 | 199245 |
| 2022-04-28 | 38.03 | $7.48 | 299808 |
| 2022-04-27 | 36.27 | $7.32 | 340513 |
| 2022-04-26 | 37.67 | $7.54 | 321833 |
| 2022-04-25 | 40.27 | $7.93 | 268265 |
| 2022-04-22 | 38.83 | $7.79 | 324694 |
| 2022-04-21 | 40.08 | $7.98 | 259468 |
| 2022-04-20 | 41.54 | $8.20 | 328813 |
| 2022-04-19 | 41.36 | $8.18 | 316064 |
| 2022-04-18 | 37.29 | $7.75 | 343116 |
| 2022-04-14 | 39.66 | $8.14 | 201638 |
| 2022-04-13 | 40.03 | $8.20 | 519711 |
| 2022-04-12 | 36.25 | $7.80 | 251294 |
| 2022-04-11 | 37.03 | $7.94 | 400514 |
| 2022-04-08 | 38.83 | $8.26 | 527002 |
| 2022-04-07 | 39.17 | $8.32 | 315774 |
| 2022-04-06 | 41.42 | $8.71 | 376636 |
| 2022-04-05 | 44.19 | $9.16 | 339272 |
| 2022-04-04 | 46.98 | $9.58 | 309494 |
| 2022-04-01 | 44.11 | $9.22 | 438432 |
| 2022-03-31 | 43.78 | $9.18 | 417016 |
| 2022-03-30 | 44.21 | $9.25 | 418222 |
| 2022-03-29 | 45.40 | $9.45 | 365634 |
| 2022-03-28 | 44.62 | $9.34 | 452715 |
| 2022-03-25 | 43.79 | $9.22 | 345357 |
| 2022-03-24 | 45.35 | $9.51 | 398898 |
| 2022-03-23 | 45.83 | $9.60 | 342342 |
| 2022-03-22 | 48.10 | $10.02 | 858686 |
| 2022-03-21 | 42.50 | $9.15 | 787652 |
| 2022-03-18 | 45.85 | $9.77 | 4.5M |
| 2022-03-17 | 43.96 | $9.49 | 811544 |
| 2022-03-16 | 39.35 | $8.85 | 806474 |
| 2022-03-15 | 37.21 | $8.57 | 610751 |
| 2022-03-14 | 36.06 | $8.42 | 601098 |
| 2022-03-11 | 39.60 | $9.19 | 363382 |
| 2022-03-10 | 41.24 | $9.52 | 509809 |
| 2022-03-09 | 42.46 | $9.76 | 616757 |
| 2022-03-08 | 38.73 | $9.24 | 508092 |
| 2022-03-07 | 37.32 | $9.05 | 553617 |
| 2022-03-04 | 36.44 | $8.93 | 444173 |
| 2022-03-03 | 35.37 | $8.78 | 430584 |
| 2022-03-02 | 37.41 | $9.29 | 399293 |
| 2022-03-01 | 37.66 | $9.35 | 610913 |
| 2022-02-28 | 40.27 | $9.98 | 561090 |
| 2022-02-25 | 39.57 | $9.87 | 419494 |
| 2022-02-24 | 39.39 | $9.84 | 703048 |
| 2022-02-23 | 35.56 | $9.22 | 654573 |
| 2022-02-22 | 37.49 | $9.75 | 525221 |
| 2022-02-18 | 38.42 | $10.00 | 552725 |
| 2022-02-17 | 39.23 | $10.22 | 393305 |
| 2022-02-16 | 43.84 | $11.37 | 365139 |
| 2022-02-15 | 44.80 | $11.59 | 494222 |
| 2022-02-14 | 41.61 | $11.01 | 343164 |
| 2022-02-11 | 39.90 | $10.71 | 1.1M |
| 2022-02-10 | 45.27 | $11.99 | 681408 |
| 2022-02-09 | 48.77 | $12.71 | 633123 |
| 2022-02-08 | 42.81 | $11.69 | 413269 |
| 2022-02-07 | 38.83 | $11.09 | 409106 |
| 2022-02-04 | 35.34 | $10.60 | 425472 |
| 2022-02-03 | 34.40 | $10.47 | 710261 |
| 2022-02-02 | 34.40 | $10.47 | 510920 |
| 2022-02-01 | 36.78 | $11.11 | 544716 |
| 2022-01-31 | 34.21 | $10.73 | 943195 |
| 2022-01-28 | 31.28 | $10.31 | 428436 |
| 2022-01-27 | 29.57 | $10.07 | 443781 |
| 2022-01-26 | 30.16 | $10.27 | 421503 |
| 2022-01-25 | 31.26 | $10.64 | 327697 |
| 2022-01-24 | 31.38 | $10.68 | 607183 |
| 2022-01-21 | 28.70 | $10.26 | 567721 |
| 2022-01-20 | 29.97 | $10.74 | 1.3M |
| 2022-01-19 | 31.61 | $11.33 | 958908 |
| 2022-01-18 | 28.73 | $10.87 | 575083 |
| 2022-01-14 | 30.70 | $11.61 | 614839 |
| 2022-01-13 | 30.76 | $11.63 | 637698 |
| 2022-01-12 | 34.27 | $12.85 | 371151 |
| 2022-01-11 | 34.57 | $12.95 | 685732 |
| 2022-01-10 | 32.80 | $12.64 | 537100 |
| 2022-01-07 | 33.84 | $13.01 | 465843 |
| 2022-01-06 | 32.80 | $12.82 | 553050 |
| 2022-01-05 | 34.37 | $13.40 | 419811 |
| 2022-01-04 | 37.57 | $14.49 | 365151 |
| 2022-01-03 | 40.28 | $15.32 | 241282 |
| 2021-12-31 | 39.12 | $15.09 | 299467 |
| 2021-12-30 | 38.13 | $14.89 | 280646 |
| 2021-12-29 | 36.66 | $14.59 | 473586 |
| 2021-12-28 | 38.73 | $15.30 | 398887 |
| 2021-12-27 | 39.66 | $15.61 | 408491 |
| 2021-12-23 | 41.36 | $16.17 | 527656 |
| 2021-12-22 | 39.01 | $15.64 | 240106 |
| 2021-12-21 | 39.49 | $15.81 | 474113 |
| 2021-12-20 | 36.64 | $15.16 | 457502 |
| 2021-12-17 | 38.33 | $15.80 | 1.2M |
| 2021-12-16 | 38.43 | $15.84 | 389009 |
| 2021-12-15 | 41.25 | $16.89 | 336922 |
| 2021-12-14 | 39.73 | $16.51 | 456033 |
| 2021-12-13 | 41.20 | $17.06 | 313988 |
| 2021-12-10 | 42.22 | $17.44 | 175666 |
| 2021-12-09 | 43.29 | $17.84 | 150996 |
| 2021-12-08 | 45.84 | $18.76 | 197898 |
| 2021-12-07 | 45.89 | $18.78 | 270205 |
| 2021-12-06 | 39.38 | $16.92 | 473917 |
| 2021-12-03 | 39.74 | $17.07 | 370776 |
| 2021-12-02 | 42.08 | $18.01 | 458767 |
| 2021-12-01 | 38.11 | $16.93 | 503257 |
| 2021-11-30 | 42.34 | $18.59 | 974845 |
| 2021-11-29 | 36.09 | $17.05 | 318222 |
| 2021-11-26 | 37.68 | $17.68 | 200834 |
| 2021-11-24 | 37.68 | $17.68 | 377908 |
| 2021-11-23 | 37.36 | $17.60 | 570898 |
| 2021-11-22 | 40.43 | $18.86 | 498740 |
| 2021-11-19 | 47.55 | $21.28 | 258396 |
| 2021-11-18 | 45.20 | $20.66 | 423624 |
| 2021-11-17 | 50.73 | $22.25 | 254487 |
| 2021-11-16 | 47.99 | $21.53 | 278420 |
| 2021-11-15 | 48.71 | $21.73 | 295707 |
| 2021-11-12 | 48.60 | $21.70 | 412585 |
| 2021-11-11 | 44.16 | $20.52 | 298276 |
| 2021-11-10 | 44.88 | $20.75 | 229403 |
| 2021-11-09 | 46.15 | $21.16 | 330700 |
| 2021-11-08 | 48.20 | $21.81 | 336058 |
| 2021-11-05 | 50.26 | $22.44 | 212203 |
| 2021-11-04 | 53.06 | $23.26 | 312160 |
| 2021-11-03 | 51.91 | $22.89 | 303556 |
| 2021-11-02 | 50.06 | $22.30 | 302275 |
| 2021-11-01 | 49.72 | $22.19 | 334849 |
| 2021-10-29 | 49.48 | $22.11 | 290898 |
| 2021-10-28 | 49.48 | $22.11 | 221969 |
| 2021-10-27 | 51.36 | $22.79 | 216092 |
| 2021-10-26 | 52.36 | $23.15 | 404384 |
| 2021-10-25 | 49.20 | $21.94 | 215602 |
| 2021-10-22 | 45.69 | $20.70 | 260743 |
| 2021-10-21 | 44.16 | $20.18 | 349728 |
| 2021-10-20 | 42.98 | $19.78 | 374585 |
| 2021-10-19 | 43.40 | $19.97 | 425426 |
| 2021-10-18 | 43.52 | $20.03 | 404441 |
| 2021-10-15 | 45.20 | $20.84 | 409825 |
| 2021-10-14 | 49.07 | $22.59 | 415150 |
| 2021-10-13 | 44.39 | $20.78 | 463904 |
| 2021-10-12 | 43.71 | $20.53 | 525966 |
| 2021-10-11 | 40.38 | $19.33 | 495498 |
| 2021-10-08 | 39.91 | $19.16 | 1.2M |
| 2021-10-07 | 47.17 | $22.60 | 450923 |
| 2021-10-06 | 48.41 | $23.11 | 485551 |
| 2021-10-05 | 46.68 | $22.45 | 423103 |
| 2021-10-04 | 45.98 | $22.18 | 444652 |
| 2021-10-01 | 46.26 | $22.31 | 694774 |
| 2021-09-30 | 49.69 | $23.87 | 390283 |
| 2021-09-29 | 49.53 | $23.80 | 655174 |
| 2021-09-28 | 50.09 | $24.06 | 659072 |
| 2021-09-27 | 50.03 | $24.03 | 379040 |
| 2021-09-24 | 50.45 | $24.24 | 655945 |
| 2021-09-23 | 55.12 | $26.49 | 445450 |
| 2021-09-22 | 50.89 | $24.29 | 571584 |
| 2021-09-21 | 51.00 | $24.34 | 1.2M |
| 2021-09-20 | 49.39 | $23.52 | 938203 |
| 2021-09-17 | 51.44 | $24.57 | 4.0M |
| 2021-09-16 | 58.22 | $27.67 | 553473 |
| 2021-09-15 | 58.02 | $27.55 | 880560 |
| 2021-09-14 | 61.78 | $29.13 | 750439 |
| 2021-09-13 | 59.39 | $27.62 | 657901 |
| 2021-09-10 | 62.41 | $28.85 | 538610 |
| 2021-09-09 | 62.40 | $28.84 | 669872 |
| 2021-09-08 | 61.65 | $28.32 | 1.0M |
| 2021-09-07 | 66.38 | $30.29 | 1.7M |
| 2021-09-03 | 65.99 | $29.98 | 801590 |
| 2021-09-02 | 64.09 | $28.49 | 668614 |
| 2021-09-01 | 62.04 | $26.98 | 714001 |
| 2021-08-31 | 62.54 | $27.20 | 648957 |
| 2021-08-30 | 58.84 | $24.58 | 953209 |
| 2021-08-27 | 64.37 | $26.98 | 797229 |
| 2021-08-26 | 64.49 | $27.03 | 553491 |
| 2021-08-25 | 68.01 | $28.49 | 590518 |
| 2021-08-24 | 67.29 | $27.87 | 853414 |
| 2021-08-23 | 70.62 | $29.24 | 1.4M |
| 2021-08-20 | 67.06 | $26.09 | 845824 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.73
2026-07-17
Close Price
$1.66
Vol: 694213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -82.73 | $1.66 | 694213 |
| 2026-07-16 | -81.82 | $1.66 | 1.8M |
| 2026-07-15 | -69.09 | $1.73 | 1.2M |
| 2026-07-14 | -65.45 | $1.75 | 4.0M |
| 2026-07-13 | -56.36 | $1.80 | 2.0M |
| 2026-07-10 | -32.73 | $1.93 | 3.5M |
| 2026-07-09 | -30.91 | $1.94 | 2.2M |
| 2026-07-08 | -30.91 | $1.94 | 3.9M |
| 2026-07-07 | -12.20 | $1.92 | 2.3M |
| 2026-07-06 | -46.00 | $1.83 | 1.1M |
| 2026-07-02 | -55.93 | $1.82 | 1.9M |
| 2026-07-01 | -72.97 | $1.76 | 1.7M |
| 2026-06-30 | -77.53 | $1.76 | 1.4M |
| 2026-06-29 | -77.42 | $1.77 | 2.8M |
| 2026-06-26 | -87.10 | $1.68 | 13.9M |
| 2026-06-25 | -98.92 | $1.57 | 1.6M |
| 2026-06-24 | -90.22 | $1.66 | 1.8M |
| 2026-06-23 | -90.22 | $1.66 | 2.1M |
| 2026-06-22 | -92.39 | $1.64 | 1.8M |
| 2026-06-18 | -92.39 | $1.64 | 2.5M |
| 2026-06-17 | -94.44 | $1.64 | 1.7M |
| 2026-06-16 | -88.89 | $1.69 | 2.1M |
| 2026-06-15 | -92.22 | $1.66 | 1.7M |
| 2026-06-12 | -98.89 | $1.60 | 2.3M |
| 2026-06-11 | -94.32 | $1.66 | 2.7M |
| 2026-06-10 | -97.22 | $1.79 | 967800 |
| 2026-06-09 | -91.55 | $1.84 | 1.6M |
| 2026-06-08 | -98.48 | $1.84 | 1.7M |
| 2026-06-05 | -93.44 | $1.92 | 1.7M |
| 2026-06-04 | -65.63 | $2.07 | 1.7M |
| 2026-06-03 | -76.56 | $2.00 | 2.1M |
| 2026-06-02 | -26.56 | $2.32 | 1.7M |
| 2026-06-01 | -9.38 | $2.43 | 2.0M |
| 2026-05-29 | -7.02 | $2.36 | 1.4M |
| 2026-05-28 | -15.79 | $2.31 | 1.5M |
| 2026-05-27 | -15.79 | $2.31 | 3.7M |
| 2026-05-26 | -32.65 | $2.16 | 1.9M |
| 2026-05-22 | -44.90 | $2.10 | 1.4M |
| 2026-05-21 | -67.35 | $1.99 | 1.4M |
| 2026-05-20 | -69.64 | $2.00 | 1.7M |
| 2026-05-19 | -75.00 | $1.97 | 1.8M |
| 2026-05-18 | -57.14 | $2.07 | 2.0M |
| 2026-05-15 | -44.64 | $2.14 | 1.9M |
| 2026-05-14 | -44.64 | $2.14 | 3.4M |
| 2026-05-13 | -48.21 | $2.12 | 1.7M |
| 2026-05-12 | -64.29 | $2.03 | 1.8M |
| 2026-05-11 | -64.29 | $2.03 | 1.9M |
| 2026-05-08 | -80.36 | $1.94 | 892097 |
| 2026-05-07 | -91.07 | $1.88 | 1.7M |
| 2026-05-06 | -78.57 | $1.95 | 985900 |
| 2026-05-05 | -82.14 | $1.93 | 992511 |
| 2026-05-04 | -85.71 | $1.91 | 1.3M |
| 2026-05-01 | -92.86 | $1.87 | 1.1M |
| 2026-04-30 | -92.73 | $1.88 | 1.0M |
| 2026-04-29 | -85.45 | $1.92 | 1.2M |
| 2026-04-28 | -52.54 | $2.08 | 1.1M |
| 2026-04-27 | -37.14 | $2.13 | 2.2M |
| 2026-04-24 | -37.14 | $2.13 | 1.9M |
| 2026-04-23 | -18.57 | $2.26 | 1.5M |
| 2026-04-22 | -4.29 | $2.36 | 1.4M |
| 2026-04-21 | -12.50 | $2.25 | 1.9M |
| 2026-04-20 | -4.76 | $2.29 | 2.0M |
| 2026-04-17 | -10.53 | $2.20 | 1.8M |
| 2026-04-16 | -13.21 | $2.15 | 2.1M |
| 2026-04-15 | -3.77 | $2.20 | 2.0M |
| 2026-04-14 | -10.42 | $2.12 | 2.7M |
| 2026-04-13 | -25.71 | $1.95 | 1.0M |
| 2026-04-10 | -31.43 | $1.93 | 821300 |
| 2026-04-09 | -22.86 | $1.96 | 891128 |
| 2026-04-08 | -25.71 | $1.95 | 1.1M |
| 2026-04-07 | -54.05 | $1.86 | 1.0M |
| 2026-04-06 | -29.73 | $1.95 | 633100 |
| 2026-04-02 | -30.00 | $1.94 | 1.1M |
| 2026-04-01 | -17.50 | $1.99 | 1.3M |
| 2026-03-31 | -40.00 | $1.90 | 1.6M |
| 2026-03-30 | -85.00 | $1.72 | 1.3M |
| 2026-03-27 | -70.00 | $1.78 | 896001 |
| 2026-03-26 | -37.50 | $1.91 | 1.1M |
| 2026-03-25 | -45.00 | $1.88 | 641911 |
| 2026-03-24 | -69.23 | $1.82 | 940635 |
| 2026-03-23 | -64.29 | $1.86 | 789846 |
| 2026-03-20 | -62.50 | $1.87 | 958720 |
| 2026-03-19 | -44.64 | $1.97 | 1.6M |
| 2026-03-18 | -48.44 | $1.91 | 1.0M |
| 2026-03-17 | -36.23 | $1.97 | 930635 |
| 2026-03-16 | -49.30 | $1.87 | 1.4M |
| 2026-03-13 | -47.89 | $1.88 | 760700 |
| 2026-03-12 | -44.00 | $1.89 | 700673 |
| 2026-03-11 | -33.33 | $1.97 | 995900 |
| 2026-03-10 | -25.33 | $2.03 | 2.3M |
| 2026-03-09 | -33.33 | $1.97 | 1.6M |
| 2026-03-06 | -53.33 | $1.82 | 1.3M |
| 2026-03-05 | -66.23 | $1.71 | 1.1M |
| 2026-03-04 | -54.55 | $1.80 | 745102 |
| 2026-03-03 | -59.74 | $1.76 | 839100 |
| 2026-03-02 | -45.24 | $1.84 | 1.1M |
| 2026-02-27 | -38.10 | $1.90 | 1.4M |
| 2026-02-26 | -27.38 | $1.99 | 1.2M |
| 2026-02-25 | -32.14 | $1.95 | 2.5M |
| 2026-02-24 | -9.52 | $2.14 | 4.6M |
| 2026-02-23 | -1.82 | $1.92 | 1.9M |
| 2026-02-20 | -10.64 | $1.80 | 1.8M |
| 2026-02-19 | -2.56 | $1.76 | 1.4M |
| 2026-02-18 | -33.33 | $1.62 | 681500 |
| 2026-02-17 | -52.78 | $1.55 | 629055 |
| 2026-02-13 | -44.44 | $1.58 | 1.5M |
| 2026-02-12 | -61.11 | $1.52 | 800485 |
| 2026-02-11 | -41.67 | $1.59 | 1.1M |
| 2026-02-10 | -47.22 | $1.57 | 1.4M |
| 2026-02-09 | -30.56 | $1.63 | 760849 |
| 2026-02-06 | -47.22 | $1.57 | 1.0M |
| 2026-02-05 | -74.36 | $1.48 | 1.3M |
| 2026-02-04 | -42.86 | $1.62 | 2.2M |
| 2026-02-03 | -57.14 | $1.56 | 2.4M |
| 2026-02-02 | -80.95 | $1.46 | 1.2M |
| 2026-01-30 | -95.12 | $1.41 | 790200 |
| 2026-01-29 | -78.05 | $1.48 | 666000 |
| 2026-01-28 | -68.29 | $1.52 | 633600 |
| 2026-01-27 | -60.98 | $1.55 | 488139 |
| 2026-01-26 | -65.85 | $1.53 | 784122 |
| 2026-01-23 | -65.85 | $1.53 | 957300 |
| 2026-01-22 | -43.90 | $1.62 | 1.1M |
| 2026-01-21 | -75.61 | $1.49 | 1.4M |
| 2026-01-20 | -100.00 | $1.39 | 1.5M |
| 2026-01-16 | -97.14 | $1.46 | 2.6M |
| 2026-01-15 | -85.71 | $1.56 | 1.0M |
| 2026-01-14 | -67.86 | $1.61 | 724300 |
| 2026-01-13 | -78.79 | $1.59 | 1.0M |
| 2026-01-12 | -83.33 | $1.58 | 2.6M |
| 2026-01-09 | -66.67 | $1.66 | 711600 |
| 2026-01-08 | -59.46 | $1.69 | 493349 |
| 2026-01-07 | -37.84 | $1.77 | 1.0M |
| 2026-01-06 | -57.14 | $1.72 | 858109 |
| 2026-01-05 | -83.33 | $1.61 | 726822 |
| 2026-01-02 | -88.37 | $1.59 | 881900 |
| 2025-12-31 | -92.68 | $1.59 | 1.2M |
| 2025-12-30 | -97.44 | $1.59 | 1.1M |
| 2025-12-29 | -91.43 | $1.65 | 1.1M |
| 2025-12-26 | -77.14 | $1.70 | 780200 |
| 2025-12-24 | -71.43 | $1.72 | 333000 |
| 2025-12-23 | -88.57 | $1.66 | 891813 |
| 2025-12-22 | -71.43 | $1.72 | 689825 |
| 2025-12-19 | -82.86 | $1.68 | 1.9M |
| 2025-12-18 | -97.14 | $1.63 | 1.1M |
| 2025-12-17 | -100.00 | $1.62 | 956200 |
| 2025-12-16 | -87.50 | $1.69 | 1.0M |
| 2025-12-15 | -100.00 | $1.71 | 1.2M |
| 2025-12-12 | -80.00 | $1.79 | 1.1M |
| 2025-12-11 | -75.86 | $1.86 | 1.1M |
| 2025-12-10 | -68.97 | $1.90 | 929729 |
| 2025-12-09 | -74.14 | $1.87 | 719547 |
| 2025-12-08 | -70.69 | $1.89 | 1.0M |
| 2025-12-05 | -68.97 | $1.90 | 726780 |
| 2025-12-04 | -62.07 | $1.94 | 954209 |
| 2025-12-03 | -75.86 | $1.86 | 808232 |
| 2025-12-02 | -94.67 | $1.76 | 942376 |
| 2025-12-01 | -97.25 | $1.77 | 1.2M |
| 2025-11-28 | -87.91 | $1.94 | 407400 |
| 2025-11-26 | -91.21 | $1.88 | 797600 |
| 2025-11-25 | -91.76 | $1.87 | 1.1M |
| 2025-11-24 | -91.76 | $1.87 | 1.0M |
| 2025-11-21 | -98.35 | $1.75 | 1.2M |
| 2025-11-20 | -98.35 | $1.75 | 1.5M |
| 2025-11-19 | -99.42 | $1.82 | 924100 |
| 2025-11-18 | -97.66 | $1.87 | 1.2M |
| 2025-11-17 | -97.63 | $1.89 | 1.4M |
| 2025-11-14 | -95.68 | $1.99 | 1.4M |
| 2025-11-13 | -96.27 | $1.99 | 1.9M |
| 2025-11-12 | -79.50 | $2.26 | 1.5M |
| 2025-11-11 | -80.75 | $2.24 | 1.5M |
| 2025-11-10 | -91.30 | $2.07 | 2.0M |
| 2025-11-07 | -90.06 | $2.09 | 3.0M |
| 2025-11-06 | -95.89 | $2.14 | 1.9M |
| 2025-11-05 | -93.10 | $2.19 | 2.1M |
| 2025-11-04 | -97.16 | $2.17 | 5.1M |
| 2025-11-03 | -85.38 | $2.43 | 68.4M |
| 2025-10-31 | -75.34 | $2.42 | 564415 |
| 2025-10-30 | -82.28 | $2.32 | 474772 |
| 2025-10-29 | -75.00 | $2.37 | 532748 |
| 2025-10-28 | -62.50 | $2.47 | 615686 |
| 2025-10-27 | -65.00 | $2.45 | 838525 |
| 2025-10-24 | -55.17 | $2.49 | 656754 |
| 2025-10-23 | -41.96 | $2.50 | 377100 |
| 2025-10-22 | -39.29 | $2.53 | 1.4M |
| 2025-10-21 | -11.61 | $2.84 | 1.1M |
| 2025-10-20 | -11.01 | $2.82 | 1.2M |
| 2025-10-17 | -24.80 | $2.63 | 668900 |
| 2025-10-16 | -21.43 | $2.67 | 951226 |
| 2025-10-15 | -2.52 | $2.84 | 2.0M |
| 2025-10-14 | -36.13 | $2.44 | 1.0M |
| 2025-10-13 | -41.18 | $2.38 | 767312 |
| 2025-10-10 | -31.93 | $2.49 | 1.7M |
| 2025-10-09 | -10.08 | $2.75 | 1.5M |
| 2025-10-08 | -6.54 | $2.68 | 2.7M |
| 2025-10-07 | -1.32 | $2.43 | 1.4M |
| 2025-10-06 | -7.04 | $2.34 | 817513 |
| 2025-10-03 | -16.90 | $2.27 | 1.3M |
| 2025-10-02 | -22.54 | $2.23 | 1.4M |
| 2025-10-01 | -18.31 | $2.26 | 1.6M |
| 2025-09-30 | -5.80 | $2.33 | 1.2M |
| 2025-09-29 | -1.59 | $2.30 | 1.6M |
| 2025-09-26 | -10.00 | $2.13 | 1.6M |
| 2025-09-25 | -50.00 | $1.93 | 1.3M |
| 2025-09-24 | -10.00 | $2.13 | 2.2M |
| 2025-09-23 | -62.50 | $1.86 | 902512 |
| 2025-09-22 | -47.92 | $1.93 | 1.4M |
| 2025-09-19 | -97.92 | $1.69 | 1.1M |
| 2025-09-18 | -86.36 | $1.78 | 2.0M |
| 2025-09-17 | -100.00 | $1.72 | 1.0M |
| 2025-09-16 | -83.72 | $1.80 | 1.1M |
| 2025-09-15 | -76.74 | $1.83 | 419600 |
| 2025-09-12 | -83.72 | $1.80 | 578342 |
| 2025-09-11 | -58.14 | $1.91 | 580429 |
| 2025-09-10 | -70.37 | $1.78 | 397108 |
| 2025-09-09 | -59.26 | $1.84 | 444453 |
| 2025-09-08 | -64.81 | $1.81 | 456800 |
| 2025-09-05 | -53.70 | $1.87 | 482112 |
| 2025-09-04 | -57.41 | $1.85 | 543905 |
| 2025-09-03 | -50.00 | $1.89 | 383210 |
| 2025-09-02 | -51.85 | $1.88 | 500000 |
| 2025-08-29 | -53.70 | $1.87 | 486554 |
| 2025-08-28 | -40.74 | $1.94 | 958888 |
| 2025-08-27 | -34.55 | $1.98 | 1.3M |
| 2025-08-26 | -30.91 | $2.00 | 891748 |
| 2025-08-25 | -60.00 | $1.88 | 542431 |
| 2025-08-22 | -66.67 | $1.85 | 1.4M |
| 2025-08-21 | -69.44 | $1.84 | 564200 |
| 2025-08-20 | -80.65 | $1.80 | 474300 |
| 2025-08-19 | -85.58 | $1.77 | 890168 |
| 2025-08-18 | -75.96 | $1.87 | 1.4M |
| 2025-08-15 | -65.38 | $1.98 | 1.1M |
| 2025-08-14 | -63.46 | $2.00 | 1.3M |
| 2025-08-13 | -68.27 | $1.95 | 1.5M |
| 2025-08-12 | -85.29 | $1.79 | 714535 |
| 2025-08-11 | -90.48 | $1.71 | 644516 |
| 2025-08-08 | -88.57 | $1.73 | 658700 |
| 2025-08-07 | -80.95 | $1.81 | 1.1M |
| 2025-08-06 | -74.29 | $1.88 | 1.4M |
| 2025-08-05 | -58.49 | $2.04 | 1.2M |
| 2025-08-04 | -45.53 | $2.10 | 992300 |
| 2025-08-01 | -53.79 | $1.95 | 1.3M |
| 2025-07-31 | -47.73 | $2.03 | 1.4M |
| 2025-07-30 | -42.96 | $2.05 | 1.7M |
| 2025-07-29 | -48.61 | $1.96 | 3.6M |
| 2025-07-28 | -25.69 | $2.29 | 1.8M |
| 2025-07-25 | -26.39 | $2.28 | 1.8M |
| 2025-07-24 | -20.14 | $2.37 | 2.1M |
| 2025-07-23 | -12.50 | $2.48 | 3.0M |
| 2025-07-22 | -1.71 | $2.37 | 2.5M |
| 2025-07-21 | -23.68 | $2.07 | 2.6M |
| 2025-07-18 | -8.60 | $2.05 | 3.0M |
| 2025-07-17 | -12.35 | $1.83 | 1.6M |
| 2025-07-16 | -2.74 | $1.83 | 1.7M |
| 2025-07-15 | -24.00 | $1.61 | 1.2M |
| 2025-07-14 | -12.00 | $1.70 | 1.6M |
| 2025-07-11 | -21.33 | $1.63 | 1.2M |
| 2025-07-10 | -6.67 | $1.74 | 1.6M |
| 2025-07-09 | -4.05 | $1.75 | 2.3M |
| 2025-07-08 | -6.67 | $1.60 | 2.6M |
| 2025-07-07 | -12.50 | $1.39 | 1.6M |
| 2025-07-03 | -17.50 | $1.37 | 746500 |
| 2025-07-02 | -16.67 | $1.37 | 1.5M |
| 2025-07-01 | -39.36 | $1.25 | 923000 |
| 2025-06-30 | -37.29 | $1.26 | 853500 |
| 2025-06-27 | -37.29 | $1.26 | 12.1M |
| 2025-06-26 | -18.65 | $1.35 | 1.4M |
| 2025-06-25 | -4.14 | $1.42 | 930515 |
| 2025-06-24 | -6.22 | $1.41 | 1.1M |
| 2025-06-23 | -12.12 | $1.32 | 1.3M |
| 2025-06-20 | -7.27 | $1.34 | 2.1M |
| 2025-06-18 | -13.42 | $1.28 | 1.3M |
| 2025-06-17 | -45.61 | $1.16 | 1.2M |
| 2025-06-16 | -50.96 | $1.12 | 1.1M |
| 2025-06-13 | -43.14 | $1.11 | 1.2M |
| 2025-06-12 | -30.31 | $1.16 | 886848 |
| 2025-06-11 | -26.74 | $1.18 | 1.0M |
| 2025-06-10 | -19.61 | $1.22 | 1.9M |
| 2025-06-09 | -10.70 | $1.27 | 1.1M |
| 2025-06-06 | -12.11 | $1.26 | 2.0M |
| 2025-06-05 | -25.01 | $1.09 | 446545 |
| 2025-06-04 | -16.67 | $1.13 | 912900 |
| 2025-06-03 | -33.34 | $1.05 | 1.3M |
| 2025-06-02 | -48.99 | $0.97 | 2.4M |
| 2025-05-30 | -31.26 | $1.06 | 1.3M |
| 2025-05-29 | -10.42 | $1.16 | 1.4M |
| 2025-05-28 | -18.75 | $1.12 | 1.6M |
| 2025-05-27 | -7.69 | $1.09 | 1.2M |
| 2025-05-23 | -25.65 | $1.02 | 458300 |
| 2025-05-22 | -5.13 | $1.10 | 567400 |
| 2025-05-21 | -28.21 | $1.01 | 817942 |
| 2025-05-20 | -5.13 | $1.10 | 1.4M |
| 2025-05-19 | 0.00 | $1.05 | 1.1M |
| 2025-05-16 | -0.14 | $0.94 | 1.2M |
| 2025-05-15 | -37.68 | $0.84 | 701976 |
| 2025-05-14 | -46.20 | $0.82 | 1.2M |
| 2025-05-13 | -64.03 | $0.78 | 797500 |
| 2025-05-12 | -48.50 | $0.82 | 856433 |
| 2025-05-09 | -71.77 | $0.77 | 932800 |
| 2025-05-08 | -64.88 | $0.79 | 554614 |
| 2025-05-07 | -81.47 | $0.76 | 453643 |
| 2025-05-06 | -83.59 | $0.75 | 919200 |
| 2025-05-05 | -37.89 | $0.86 | 470600 |
| 2025-05-02 | -31.23 | $0.88 | 1.0M |
| 2025-05-01 | -55.67 | $0.80 | 772102 |
| 2025-04-30 | -40.33 | $0.85 | 786498 |
| 2025-04-29 | -39.89 | $0.85 | 1.2M |
| 2025-04-28 | -65.08 | $0.77 | 3.9M |
| 2025-04-25 | -66.47 | $0.77 | 1.4M |
| 2025-04-24 | -39.26 | $0.87 | 624300 |
| 2025-04-23 | -47.91 | $0.84 | 949902 |
| 2025-04-22 | -53.76 | $0.84 | 917700 |
| 2025-04-21 | -66.18 | $0.80 | 1.3M |
| 2025-04-17 | -81.25 | $0.74 | 997951 |
| 2025-04-16 | -81.73 | $0.73 | 915800 |
| 2025-04-15 | -70.23 | $0.78 | 1.1M |
| 2025-04-14 | -64.95 | $0.80 | 958900 |
| 2025-04-11 | -46.43 | $0.87 | 653300 |
| 2025-04-10 | -50.13 | $0.86 | 835523 |
| 2025-04-09 | -43.93 | $0.90 | 1.5M |
| 2025-04-08 | -71.11 | $0.79 | 978800 |
| 2025-04-07 | -79.28 | $0.76 | 1.8M |
| 2025-04-04 | -85.47 | $0.77 | 1.0M |
| 2025-04-03 | -84.71 | $0.79 | 953800 |
| 2025-04-02 | -67.99 | $0.86 | 1.3M |
| 2025-04-01 | -98.56 | $0.84 | 808300 |
| 2025-03-31 | -88.62 | $0.91 | 1.2M |
| 2025-03-28 | -79.65 | $0.94 | 644457 |
| 2025-03-27 | -64.96 | $0.99 | 1.3M |
| 2025-03-26 | -99.72 | $0.88 | 1.2M |
| 2025-03-25 | -87.57 | $0.96 | 1.9M |
| 2025-03-24 | -78.79 | $1.02 | 601312 |
| 2025-03-21 | -78.05 | $1.04 | 1.1M |
| 2025-03-20 | -89.60 | $1.00 | 592118 |
| 2025-03-19 | -99.81 | $0.95 | 738325 |
| 2025-03-18 | -99.94 | $0.95 | 1.4M |
| 2025-03-17 | -91.69 | $1.02 | 986674 |
| 2025-03-14 | -93.77 | $1.01 | 739456 |
| 2025-03-13 | -98.87 | $0.99 | 1.3M |
| 2025-03-12 | -88.89 | $1.06 | 637900 |
| 2025-03-11 | -86.67 | $1.07 | 1.0M |
| 2025-03-10 | -77.78 | $1.11 | 859900 |
| 2025-03-07 | -66.67 | $1.16 | 555647 |
| 2025-03-06 | -68.75 | $1.16 | 694001 |
| 2025-03-05 | -70.83 | $1.15 | 1.1M |
| 2025-03-04 | -81.25 | $1.10 | 1.2M |
| 2025-03-03 | -100.00 | $1.07 | 1.4M |
| 2025-02-28 | -86.96 | $1.17 | 1.3M |
| 2025-02-27 | -100.00 | $1.16 | 970400 |
| 2025-02-26 | -92.50 | $1.20 | 1.7M |
| 2025-02-25 | -89.19 | $1.24 | 1.1M |
| 2025-02-24 | -82.86 | $1.28 | 1.0M |
| 2025-02-21 | -74.29 | $1.31 | 784300 |
| 2025-02-20 | -45.71 | $1.41 | 547820 |
| 2025-02-19 | -40.00 | $1.43 | 993439 |
| 2025-02-18 | -45.95 | $1.42 | 1.7M |
| 2025-02-14 | -64.86 | $1.35 | 1.2M |
| 2025-02-13 | -75.68 | $1.31 | 560225 |
| 2025-02-12 | -85.11 | $1.29 | 633970 |
| 2025-02-11 | -91.49 | $1.26 | 1.7M |
| 2025-02-10 | -95.00 | $1.32 | 845258 |
| 2025-02-07 | -88.64 | $1.35 | 682803 |
| 2025-02-06 | -78.18 | $1.42 | 920500 |
| 2025-02-05 | -78.38 | $1.46 | 999830 |
| 2025-02-04 | -86.49 | $1.40 | 1.2M |
| 2025-02-03 | -90.54 | $1.37 | 1.5M |
| 2025-01-31 | -82.43 | $1.43 | 3.7M |
| 2025-01-30 | -98.65 | $1.31 | 1.7M |
| 2025-01-29 | -98.59 | $1.34 | 2.7M |
| 2025-01-28 | -100.00 | $1.40 | 1.3M |
| 2025-01-27 | -91.80 | $1.48 | 1.2M |
| 2025-01-24 | -92.98 | $1.51 | 1.0M |
| 2025-01-23 | -91.23 | $1.52 | 1.2M |
| 2025-01-22 | -96.30 | $1.52 | 1.1M |
| 2025-01-21 | -96.30 | $1.52 | 1.4M |
| 2025-01-17 | -94.44 | $1.53 | 1.0M |
| 2025-01-16 | -92.59 | $1.54 | 877996 |
| 2025-01-15 | -87.04 | $1.57 | 1.8M |
| 2025-01-14 | -88.89 | $1.56 | 1.8M |
| 2025-01-13 | -90.74 | $1.55 | 2.8M |
| 2025-01-10 | -81.48 | $1.64 | 2.1M |
| 2025-01-08 | -69.49 | $1.72 | 1.5M |
| 2025-01-07 | -54.17 | $1.87 | 1.7M |
| 2025-01-06 | -52.78 | $1.88 | 2.0M |
| 2025-01-03 | -75.00 | $1.72 | 782282 |
| 2025-01-02 | -80.56 | $1.68 | 1.4M |
| 2024-12-31 | -94.05 | $1.59 | 1.7M |
| 2024-12-30 | -92.77 | $1.61 | 1.9M |
| 2024-12-27 | -88.75 | $1.67 | 1.2M |
| 2024-12-26 | -85.00 | $1.70 | 1.5M |
| 2024-12-24 | -95.40 | $1.69 | 1.1M |
| 2024-12-23 | -91.25 | $1.79 | 1.2M |
| 2024-12-20 | -90.00 | $1.80 | 2.0M |
| 2024-12-19 | -88.75 | $1.81 | 1.2M |
| 2024-12-18 | -94.87 | $1.78 | 1.8M |
| 2024-12-17 | -82.86 | $1.94 | 1.2M |
| 2024-12-16 | -87.14 | $1.91 | 1.3M |
| 2024-12-13 | -87.14 | $1.91 | 1.3M |
| 2024-12-12 | -95.08 | $1.94 | 1.2M |
| 2024-12-11 | -81.97 | $2.02 | 979400 |
| 2024-12-10 | -85.00 | $2.03 | 1.3M |
| 2024-12-09 | -75.53 | $2.14 | 2.1M |
| 2024-12-06 | -78.85 | $2.13 | 1.1M |
| 2024-12-05 | -94.50 | $1.97 | 1.6M |
| 2024-12-04 | -88.07 | $2.04 | 1.1M |
| 2024-12-03 | -76.15 | $2.17 | 1.4M |
| 2024-12-02 | -57.80 | $2.37 | 2.4M |
| 2024-11-29 | -74.31 | $2.19 | 788240 |
| 2024-11-27 | -70.80 | $2.20 | 2.1M |
| 2024-11-26 | -86.73 | $2.02 | 2.8M |
| 2024-11-25 | -85.96 | $2.02 | 1.3M |
| 2024-11-22 | -79.67 | $2.02 | 989411 |
| 2024-11-21 | -82.93 | $1.98 | 1.1M |
| 2024-11-20 | -84.55 | $1.96 | 2.2M |
| 2024-11-19 | -82.11 | $1.99 | 1.3M |
| 2024-11-18 | -82.93 | $1.98 | 1.4M |
| 2024-11-15 | -82.11 | $1.99 | 1.7M |
| 2024-11-14 | -73.98 | $2.09 | 1.5M |
| 2024-11-13 | -65.04 | $2.20 | 1.6M |
| 2024-11-12 | -52.85 | $2.35 | 1.9M |
| 2024-11-11 | -17.07 | $2.79 | 1.5M |
| 2024-11-08 | -26.02 | $2.68 | 2.5M |
| 2024-11-07 | -17.89 | $2.78 | 3.6M |
| 2024-11-06 | -2.97 | $2.75 | 2.9M |
| 2024-11-05 | -2.47 | $2.56 | 3.0M |
| 2024-11-04 | -9.52 | $2.34 | 2.4M |
| 2024-11-01 | -6.38 | $2.21 | 1.9M |
| 2024-10-31 | -45.71 | $1.96 | 1.5M |
| 2024-10-30 | -39.47 | $1.97 | 1.7M |
| 2024-10-29 | -42.42 | $1.93 | 2.0M |
| 2024-10-28 | -57.58 | $1.88 | 1.7M |
| 2024-10-25 | -90.91 | $1.77 | 1.0M |
| 2024-10-24 | -75.76 | $1.82 | 956421 |
| 2024-10-23 | -45.45 | $1.92 | 490811 |
| 2024-10-22 | -27.27 | $1.98 | 326006 |
| 2024-10-21 | -30.30 | $1.97 | 391017 |
| 2024-10-18 | -27.78 | $2.00 | 484600 |
| 2024-10-17 | -44.44 | $1.94 | 579445 |
| 2024-10-16 | -33.33 | $2.06 | 985146 |
| 2024-10-15 | -57.14 | $1.95 | 744740 |
| 2024-10-14 | -67.35 | $1.90 | 537943 |
| 2024-10-11 | -67.35 | $1.90 | 953101 |
| 2024-10-10 | -87.76 | $1.80 | 686727 |
| 2024-10-09 | -77.55 | $1.85 | 504381 |
| 2024-10-08 | -69.39 | $1.89 | 1.2M |
| 2024-10-07 | -83.67 | $1.82 | 566810 |
| 2024-10-04 | -69.23 | $1.87 | 701010 |
| 2024-10-03 | -73.33 | $1.79 | 830240 |
| 2024-10-02 | -75.00 | $1.78 | 1.5M |
| 2024-10-01 | -66.67 | $1.83 | 781722 |
| 2024-09-30 | -45.90 | $1.96 | 527000 |
| 2024-09-27 | -42.62 | $1.98 | 1.3M |
| 2024-09-26 | -49.18 | $1.94 | 457316 |
| 2024-09-25 | -57.38 | $1.89 | 500612 |
| 2024-09-24 | -52.46 | $1.92 | 461000 |
| 2024-09-23 | -57.14 | $1.90 | 1.1M |
| 2024-09-20 | -35.29 | $2.07 | 1.2M |
| 2024-09-19 | -35.29 | $2.07 | 732713 |
| 2024-09-18 | -33.82 | $2.08 | 1.2M |
| 2024-09-17 | -30.88 | $2.10 | 718590 |
| 2024-09-16 | -41.18 | $2.03 | 756305 |
| 2024-09-13 | -27.94 | $2.12 | 718625 |
| 2024-09-12 | -41.18 | $2.03 | 557331 |
| 2024-09-11 | -39.71 | $2.04 | 819407 |
| 2024-09-10 | -51.47 | $1.96 | 1.2M |
| 2024-09-09 | -79.41 | $1.77 | 1.0M |
| 2024-09-06 | -86.76 | $1.72 | 2.6M |
| 2024-09-05 | -94.12 | $1.83 | 1.9M |
| 2024-09-04 | -80.39 | $1.90 | 1.0M |
| 2024-09-03 | -64.71 | $1.98 | 1.2M |
| 2024-08-30 | -29.41 | $2.16 | 570725 |
| 2024-08-29 | -39.22 | $2.11 | 822929 |
| 2024-08-28 | -48.21 | $2.09 | 437800 |
| 2024-08-27 | -45.45 | $2.16 | 559432 |
| 2024-08-26 | -37.88 | $2.21 | 838200 |
| 2024-08-23 | -45.33 | $2.21 | 1.1M |
| 2024-08-22 | -62.82 | $2.09 | 406099 |
| 2024-08-21 | -44.87 | $2.23 | 894818 |
| 2024-08-20 | -57.69 | $2.13 | 746098 |
| 2024-08-19 | -51.28 | $2.18 | 560739 |
| 2024-08-16 | -62.82 | $2.09 | 633331 |
| 2024-08-15 | -64.10 | $2.08 | 941400 |
| 2024-08-14 | -89.01 | $1.90 | 1.5M |
| 2024-08-13 | -94.44 | $1.86 | 974219 |
| 2024-08-12 | -100.00 | $1.85 | 823210 |
| 2024-08-09 | -92.05 | $1.94 | 844000 |
| 2024-08-08 | -82.95 | $2.02 | 918000 |
| 2024-08-07 | -84.16 | $1.90 | 1.6M |
| 2024-08-06 | -68.70 | $1.96 | 964522 |
| 2024-08-05 | -63.20 | $1.96 | 1.3M |
| 2024-08-02 | -49.60 | $2.13 | 927079 |
| 2024-08-01 | -40.80 | $2.24 | 1.2M |
| 2024-07-31 | -34.40 | $2.32 | 1.5M |
| 2024-07-30 | -36.00 | $2.30 | 748700 |
| 2024-07-29 | -31.20 | $2.36 | 1.1M |
| 2024-07-26 | -20.80 | $2.49 | 1.1M |
| 2024-07-25 | -24.80 | $2.44 | 1.1M |
| 2024-07-24 | -39.20 | $2.26 | 1.6M |
| 2024-07-23 | -28.00 | $2.40 | 1.6M |
| 2024-07-22 | -34.40 | $2.32 | 2.3M |
| 2024-07-19 | -36.00 | $2.30 | 1.2M |
| 2024-07-18 | -28.00 | $2.40 | 2.6M |
| 2024-07-17 | -8.80 | $2.64 | 3.6M |
| 2024-07-16 | -1.60 | $2.73 | 10.2M |
| 2024-07-15 | -3.08 | $2.13 | 2.5M |
| 2024-07-12 | -8.77 | $2.02 | 2.6M |
| 2024-07-11 | -38.71 | $1.88 | 2.1M |
| 2024-07-10 | -67.74 | $1.70 | 1.9M |
| 2024-07-09 | -80.65 | $1.62 | 1.7M |
| 2024-07-08 | -90.32 | $1.56 | 1.8M |
| 2024-07-05 | -84.62 | $1.60 | 2.1M |
| 2024-07-03 | -90.77 | $1.60 | 944341 |
| 2024-07-02 | -92.94 | $1.60 | 1.7M |
| 2024-07-01 | -97.56 | $1.59 | 1.3M |
| 2024-06-28 | -95.04 | $1.64 | 3.1M |
| 2024-06-27 | -92.20 | $1.68 | 2.1M |
| 2024-06-26 | -98.55 | $1.62 | 1.8M |
| 2024-06-25 | -89.04 | $1.76 | 1.5M |
| 2024-06-24 | -81.51 | $1.87 | 2.8M |
| 2024-06-21 | -92.11 | $1.72 | 8.4M |
| 2024-06-20 | -92.45 | $1.72 | 2.3M |
| 2024-06-18 | -100.00 | $1.64 | 2.8M |
| 2024-06-17 | -96.59 | $1.75 | 4.1M |
| 2024-06-14 | -97.88 | $1.79 | 3.2M |
| 2024-06-13 | -90.86 | $1.93 | 1.6M |
| 2024-06-12 | -89.47 | $1.97 | 2.5M |
| 2024-06-11 | -91.20 | $1.94 | 5.3M |
| 2024-06-10 | -94.01 | $1.88 | 3.5M |
| 2024-06-07 | -90.78 | $1.95 | 2.0M |
| 2024-06-06 | -84.33 | $2.09 | 2.2M |
| 2024-06-05 | -82.95 | $2.12 | 3.7M |
| 2024-06-04 | -80.65 | $2.17 | 3.7M |
| 2024-06-03 | -81.65 | $2.15 | 9.3M |
| 2024-05-31 | -91.30 | $2.88 | 1.5M |
| 2024-05-30 | -93.91 | $2.85 | 1.6M |
| 2024-05-29 | -91.30 | $2.88 | 2.1M |
| 2024-05-28 | -94.95 | $2.99 | 1.5M |
| 2024-05-24 | -97.96 | $2.97 | 1.5M |
| 2024-05-23 | -96.84 | $3.01 | 2.7M |
| 2024-05-22 | -86.32 | $3.11 | 2.7M |
| 2024-05-21 | -89.62 | $3.09 | 3.7M |
| 2024-05-20 | -90.00 | $3.13 | 7.6M |
| 2024-05-17 | -97.62 | $3.39 | 2.5M |
| 2024-05-16 | -80.52 | $3.59 | 1.8M |
| 2024-05-15 | -74.03 | $3.64 | 2.5M |
| 2024-05-14 | -74.03 | $3.64 | 1.5M |
| 2024-05-13 | -64.94 | $3.71 | 2.4M |
| 2024-05-10 | -89.47 | $3.54 | 1.0M |
| 2024-05-09 | -77.89 | $3.65 | 1.5M |
| 2024-05-08 | -93.88 | $3.50 | 2.4M |
| 2024-05-07 | -80.68 | $3.73 | 1.2M |
| 2024-05-06 | -73.79 | $3.83 | 1.6M |
| 2024-05-03 | -79.61 | $3.77 | 1.8M |
| 2024-05-02 | -92.79 | $3.64 | 2.3M |
| 2024-05-01 | -93.55 | $3.69 | 1.7M |
| 2024-04-30 | -98.47 | $3.63 | 1.5M |
| 2024-04-29 | -92.97 | $3.78 | 1.5M |
| 2024-04-26 | -98.63 | $3.71 | 1.0M |
| 2024-04-25 | -96.71 | $3.76 | 1.6M |
| 2024-04-24 | -95.17 | $3.85 | 1.1M |
| 2024-04-23 | -88.37 | $3.98 | 930742 |
| 2024-04-22 | -88.59 | $3.99 | 1.4M |
| 2024-04-19 | -96.20 | $3.85 | 1.7M |
| 2024-04-18 | -96.88 | $3.91 | 1.4M |
| 2024-04-17 | -96.88 | $3.91 | 2.0M |
| 2024-04-16 | -97.78 | $4.01 | 1.3M |
| 2024-04-15 | -97.70 | $4.07 | 1.6M |
| 2024-04-12 | -95.15 | $4.20 | 2.0M |
| 2024-04-11 | -93.06 | $4.33 | 950236 |
| 2024-04-10 | -91.91 | $4.35 | 2.1M |
| 2024-04-09 | -95.21 | $4.46 | 1.5M |
| 2024-04-08 | -98.78 | $4.36 | 1.5M |
| 2024-04-05 | -96.71 | $4.50 | 2.3M |
| 2024-04-04 | -99.07 | $4.54 | 1.9M |
| 2024-04-03 | -99.67 | $4.68 | 2.0M |
| 2024-04-02 | -98.01 | $4.78 | 3.1M |
| 2024-04-01 | -97.30 | $5.05 | 1.1M |
| 2024-03-28 | -95.36 | $5.14 | 1.3M |
| 2024-03-27 | -95.98 | $5.12 | 1.0M |
| 2024-03-26 | -97.90 | $5.06 | 1.1M |
| 2024-03-25 | -91.02 | $5.29 | 1.7M |
| 2024-03-22 | -92.81 | $5.23 | 1.2M |
| 2024-03-21 | -92.22 | $5.25 | 2.0M |
| 2024-03-20 | -85.33 | $5.48 | 1.3M |
| 2024-03-19 | -88.02 | $5.39 | 1.3M |
| 2024-03-18 | -92.81 | $5.23 | 1.8M |
| 2024-03-15 | -88.62 | $5.37 | 2.7M |
| 2024-03-14 | -88.92 | $5.36 | 2.6M |
| 2024-03-13 | -81.74 | $5.60 | 3.9M |
| 2024-03-12 | -99.10 | $5.02 | 6.6M |
| 2024-03-11 | -56.63 | $7.22 | 992196 |
| 2024-03-08 | -46.43 | $7.42 | 838229 |
| 2024-03-07 | -47.45 | $7.40 | 1.1M |
| 2024-03-06 | -46.94 | $7.41 | 1.0M |
| 2024-03-05 | -50.51 | $7.34 | 1.1M |
| 2024-03-04 | -42.35 | $7.50 | 1.0M |
| 2024-03-01 | -27.27 | $7.79 | 1.8M |
| 2024-02-29 | -18.10 | $7.91 | 1.3M |
| 2024-02-28 | -11.93 | $8.04 | 1.2M |
| 2024-02-27 | -1.20 | $8.26 | 2.5M |
| 2024-02-26 | -4.93 | $7.42 | 1.4M |
| 2024-02-23 | -13.23 | $6.94 | 724576 |
| 2024-02-22 | -13.85 | $6.92 | 914218 |
| 2024-02-21 | -17.33 | $6.84 | 713709 |
| 2024-02-20 | -18.81 | $6.81 | 760435 |
| 2024-02-16 | -13.15 | $6.91 | 931068 |
| 2024-02-15 | -8.64 | $7.00 | 1.3M |
| 2024-02-14 | -17.73 | $6.80 | 1.7M |
| 2024-02-13 | -32.73 | $6.47 | 2.1M |
| 2024-02-12 | -2.73 | $7.13 | 1.7M |
| 2024-02-09 | -8.06 | $6.93 | 1.1M |
| 2024-02-08 | -14.69 | $6.79 | 970976 |
| 2024-02-07 | -27.49 | $6.52 | 1.2M |
| 2024-02-06 | -10.43 | $6.88 | 1.1M |
| 2024-02-05 | -3.00 | $6.76 | 1.2M |
| 2024-02-02 | -3.77 | $6.73 | 3.9M |
| 2024-02-01 | -0.99 | $6.69 | 2.0M |
| 2024-01-31 | -18.64 | $6.13 | 1.5M |
| 2024-01-30 | -3.50 | $6.07 | 1.6M |
| 2024-01-29 | -9.09 | $5.99 | 1.5M |
| 2024-01-26 | -46.15 | $5.46 | 1.2M |
| 2024-01-25 | -55.26 | $5.37 | 873730 |
| 2024-01-24 | -68.29 | $5.21 | 769282 |
| 2024-01-23 | -66.30 | $5.30 | 852009 |
| 2024-01-22 | -62.98 | $5.36 | 961878 |
| 2024-01-19 | -76.24 | $5.12 | 941494 |
| 2024-01-18 | -61.88 | $5.38 | 2.1M |
| 2024-01-17 | -71.82 | $5.20 | 979681 |
| 2024-01-16 | -69.61 | $5.24 | 1.7M |
| 2024-01-12 | -58.56 | $5.44 | 1.3M |
| 2024-01-11 | -66.30 | $5.30 | 2.9M |
| 2024-01-10 | -29.83 | $5.96 | 3.4M |
| 2024-01-09 | -41.99 | $5.74 | 1.2M |
| 2024-01-08 | -41.99 | $5.74 | 3.1M |
| 2024-01-05 | -92.82 | $4.82 | 1.5M |
| 2024-01-04 | -83.75 | $5.16 | 1.7M |
| 2024-01-03 | -81.25 | $5.20 | 1.6M |
| 2024-01-02 | -58.13 | $5.57 | 1.7M |
| 2023-12-29 | -48.13 | $5.73 | 1.6M |
| 2023-12-28 | -38.75 | $5.88 | 3.0M |
| 2023-12-27 | -36.88 | $5.91 | 2.1M |
| 2023-12-26 | -21.25 | $6.16 | 1.4M |
| 2023-12-22 | -20.63 | $6.17 | 1.8M |
| 2023-12-21 | -20.63 | $6.17 | 1.2M |
| 2023-12-20 | -38.75 | $5.88 | 1.4M |
| 2023-12-19 | -15.63 | $6.25 | 1.5M |
| 2023-12-18 | -26.88 | $6.07 | 957316 |
| 2023-12-15 | -23.63 | $6.09 | 3.4M |
| 2023-12-14 | -16.67 | $6.17 | 2.6M |
| 2023-12-13 | -31.75 | $5.67 | 2.9M |
| 2023-12-12 | -28.81 | $5.65 | 1.5M |
| 2023-12-11 | -22.01 | $5.76 | 923548 |
| 2023-12-08 | -20.08 | $5.81 | 1.3M |
| 2023-12-07 | -14.77 | $5.95 | 945825 |
| 2023-12-06 | -15.15 | $5.94 | 1.4M |
| 2023-12-05 | -23.86 | $5.71 | 1.0M |
| 2023-12-04 | -20.08 | $5.81 | 1.5M |
| 2023-12-01 | -24.62 | $5.69 | 1.9M |
| 2023-11-30 | -16.40 | $5.87 | 2.0M |
| 2023-11-29 | -8.70 | $5.96 | 1.7M |
| 2023-11-28 | -4.40 | $5.83 | 1.1M |
| 2023-11-27 | -7.60 | $5.75 | 1.6M |
| 2023-11-24 | -11.20 | $5.66 | 1.1M |
| 2023-11-22 | -9.64 | $5.69 | 1.0M |
| 2023-11-21 | -25.30 | $5.30 | 1.1M |
| 2023-11-20 | -14.86 | $5.56 | 2.8M |
| 2023-11-17 | -8.10 | $5.22 | 2.3M |
| 2023-11-16 | -16.23 | $4.73 | 1.8M |
| 2023-11-15 | -20.13 | $4.67 | 1.9M |
| 2023-11-14 | -49.35 | $4.22 | 1.6M |
| 2023-11-13 | -77.27 | $3.79 | 1.1M |
| 2023-11-10 | -73.38 | $3.85 | 1.3M |
| 2023-11-09 | -67.21 | $3.95 | 1.4M |
| 2023-11-08 | -29.22 | $4.53 | 2.1M |
| 2023-11-07 | -8.28 | $4.77 | 2.5M |
| 2023-11-06 | -5.67 | $4.77 | 3.5M |
| 2023-11-03 | -38.08 | $4.18 | 3.6M |
| 2023-11-02 | -78.24 | $3.70 | 2.6M |
| 2023-11-01 | -88.33 | $3.58 | 2.5M |
| 2023-10-31 | -87.07 | $3.63 | 3.1M |
| 2023-10-30 | -95.05 | $3.62 | 2.0M |
| 2023-10-27 | -97.52 | $3.66 | 1.5M |
| 2023-10-26 | -96.60 | $3.82 | 1.0M |
| 2023-10-25 | -95.74 | $3.83 | 830656 |
| 2023-10-24 | -78.72 | $4.03 | 1.3M |
| 2023-10-23 | -97.78 | $3.81 | 1.5M |
| 2023-10-20 | -90.37 | $3.91 | 986974 |
| 2023-10-19 | -97.84 | $3.93 | 982062 |
| 2023-10-18 | -98.43 | $4.07 | 978718 |
| 2023-10-17 | -80.69 | $4.33 | 786313 |
| 2023-10-16 | -85.23 | $4.27 | 855755 |
| 2023-10-13 | -91.95 | $4.19 | 1.2M |
| 2023-10-12 | -96.82 | $4.13 | 1.2M |
| 2023-10-11 | -93.89 | $4.42 | 582551 |
| 2023-10-10 | -88.53 | $4.53 | 796236 |
| 2023-10-09 | -96.32 | $4.40 | 690589 |
| 2023-10-06 | -89.87 | $4.54 | 1.0M |
| 2023-10-05 | -89.83 | $4.59 | 992124 |
| 2023-10-04 | -94.94 | $4.52 | 1.4M |
| 2023-10-03 | -89.64 | $4.63 | 743648 |
| 2023-10-02 | -98.00 | $4.53 | 1.1M |
| 2023-09-29 | -87.24 | $4.78 | 897740 |
| 2023-09-28 | -89.80 | $4.73 | 886182 |
| 2023-09-27 | -98.90 | $4.69 | 1.2M |
| 2023-09-26 | -95.04 | $4.91 | 908955 |
| 2023-09-25 | -92.03 | $4.96 | 1.6M |
| 2023-09-22 | -97.92 | $5.09 | 1.1M |
| 2023-09-21 | -89.86 | $5.26 | 950569 |
| 2023-09-20 | -89.86 | $5.27 | 1.2M |
| 2023-09-19 | -76.81 | $5.45 | 1.2M |
| 2023-09-18 | -99.60 | $5.26 | 2.1M |
| 2023-09-15 | -69.15 | $5.86 | 11.8M |
| 2023-09-14 | -91.49 | $5.65 | 1.7M |
| 2023-09-13 | -97.16 | $5.60 | 2.1M |
| 2023-09-12 | -58.00 | $6.10 | 1.7M |
| 2023-09-11 | -39.83 | $6.39 | 2.4M |
| 2023-09-08 | -95.03 | $5.76 | 1.7M |
| 2023-09-07 | -97.31 | $5.79 | 1.2M |
| 2023-09-06 | -82.86 | $6.11 | 1.4M |
| 2023-09-05 | -75.88 | $6.22 | 3.1M |
| 2023-09-01 | -97.47 | $5.88 | 825403 |
| 2023-08-31 | -99.35 | $5.89 | 2.7M |
| 2023-08-30 | -96.02 | $6.00 | 1.7M |
| 2023-08-29 | -90.59 | $6.08 | 2.7M |
| 2023-08-28 | -79.05 | $6.25 | 807498 |
| 2023-08-25 | -79.94 | $6.26 | 1.1M |
| 2023-08-24 | -76.79 | $6.31 | 681945 |
| 2023-08-23 | -71.13 | $6.40 | 851531 |
| 2023-08-22 | -76.79 | $6.31 | 639198 |
| 2023-08-21 | -83.09 | $6.21 | 1.7M |
| 2023-08-18 | -95.36 | $6.09 | 954186 |
| 2023-08-17 | -99.30 | $6.12 | 1.4M |
| 2023-08-16 | -90.16 | $6.43 | 818798 |
| 2023-08-15 | -77.87 | $6.58 | 938908 |
| 2023-08-14 | -65.93 | $6.71 | 1.4M |
| 2023-08-11 | -39.31 | $6.96 | 1.2M |
| 2023-08-10 | -22.07 | $7.21 | 1.2M |
| 2023-08-09 | -63.64 | $6.92 | 2.2M |
| 2023-08-08 | -81.67 | $6.54 | 1.4M |
| 2023-08-07 | -80.08 | $6.58 | 1.2M |
| 2023-08-04 | -74.50 | $6.72 | 1.0M |
| 2023-08-03 | -62.72 | $6.84 | 957317 |
| 2023-08-02 | -48.57 | $7.06 | 1.6M |
| 2023-08-01 | -28.13 | $7.31 | 1.3M |
| 2023-07-31 | -30.57 | $7.19 | 2.1M |
| 2023-07-28 | -38.43 | $6.83 | 1.5M |
| 2023-07-27 | -47.93 | $6.38 | 1.8M |
| 2023-07-26 | -42.07 | $6.65 | 1.5M |
| 2023-07-25 | -43.63 | $6.57 | 1.2M |
| 2023-07-24 | -41.90 | $6.65 | 1.6M |
| 2023-07-21 | -42.55 | $6.62 | 2.4M |
| 2023-07-20 | -42.55 | $6.62 | 2.7M |
| 2023-07-19 | -40.60 | $6.71 | 4.0M |
| 2023-07-18 | -36.28 | $6.91 | 4.3M |
| 2023-07-17 | -49.67 | $6.29 | 3.9M |
| 2023-07-14 | -49.46 | $6.30 | 11.8M |
| 2023-07-13 | -9.72 | $8.14 | 2.9M |
| 2023-07-12 | -17.92 | $7.76 | 3.2M |
| 2023-07-11 | -2.36 | $7.69 | 3.9M |
| 2023-07-10 | -29.84 | $6.64 | 5.4M |
| 2023-07-07 | -6.52 | $7.26 | 13.1M |
| 2023-07-06 | -32.19 | $5.94 | 83.4M |
| 2023-07-05 | -88.12 | $4.08 | 594774 |
| 2023-07-03 | -88.12 | $4.08 | 515936 |
| 2023-06-30 | -71.29 | $4.25 | 867430 |
| 2023-06-29 | -88.12 | $4.08 | 576216 |
| 2023-06-28 | -92.08 | $4.04 | 670833 |
| 2023-06-27 | -87.13 | $4.09 | 752279 |
| 2023-06-26 | -90.82 | $4.08 | 588662 |
| 2023-06-23 | -65.31 | $4.33 | 1.9M |
| 2023-06-22 | -72.45 | $4.26 | 1.0M |
| 2023-06-21 | -85.83 | $4.17 | 1.2M |
| 2023-06-20 | -99.15 | $4.10 | 1.7M |
| 2023-06-16 | -84.40 | $4.34 | 6.7M |
| 2023-06-15 | -60.00 | $4.60 | 785190 |
| 2023-06-14 | -55.26 | $4.63 | 667912 |
| 2023-06-13 | -32.46 | $4.89 | 763675 |
| 2023-06-12 | -54.39 | $4.64 | 954909 |
| 2023-06-09 | -84.35 | $4.29 | 543275 |
| 2023-06-08 | -68.70 | $4.47 | 537347 |
| 2023-06-07 | -41.74 | $4.78 | 471725 |
| 2023-06-06 | -38.26 | $4.82 | 504676 |
| 2023-06-05 | -42.61 | $4.77 | 405494 |
| 2023-06-02 | -40.87 | $4.79 | 596977 |
| 2023-06-01 | -59.13 | $4.58 | 679342 |
| 2023-05-31 | -73.91 | $4.41 | 2.3M |
| 2023-05-30 | -80.00 | $4.34 | 799984 |
| 2023-05-26 | -74.35 | $4.41 | 575655 |
| 2023-05-25 | -75.62 | $4.35 | 396450 |
| 2023-05-24 | -58.68 | $4.55 | 573392 |
| 2023-05-23 | -27.27 | $4.93 | 701560 |
| 2023-05-22 | -5.81 | $4.78 | 796199 |
| 2023-05-19 | -60.81 | $4.34 | 521184 |
| 2023-05-18 | -71.62 | $4.26 | 476162 |
| 2023-05-17 | -54.05 | $4.39 | 563386 |
| 2023-05-16 | -72.97 | $4.25 | 376926 |
| 2023-05-15 | -40.00 | $4.50 | 867874 |
| 2023-05-12 | -81.40 | $4.21 | 626713 |
| 2023-05-11 | -61.63 | $4.38 | 784843 |
| 2023-05-10 | -24.42 | $4.70 | 1.2M |
| 2023-05-09 | -59.30 | $4.40 | 364208 |
| 2023-05-08 | -70.93 | $4.30 | 417004 |
| 2023-05-05 | -67.77 | $4.44 | 460906 |
| 2023-05-04 | -73.88 | $4.40 | 430072 |
| 2023-05-03 | -80.18 | $4.33 | 501050 |
| 2023-05-02 | -92.03 | $4.17 | 538646 |
| 2023-05-01 | -76.16 | $4.41 | 407092 |
| 2023-04-28 | -83.44 | $4.30 | 407982 |
| 2023-04-27 | -99.29 | $4.17 | 367560 |
| 2023-04-26 | -96.35 | $4.24 | 298785 |
| 2023-04-25 | -97.67 | $4.30 | 445566 |
| 2023-04-24 | -86.82 | $4.44 | 669910 |
| 2023-04-21 | -83.21 | $4.47 | 461127 |
| 2023-04-20 | -86.11 | $4.32 | 462730 |
| 2023-04-19 | -77.08 | $4.45 | 372300 |
| 2023-04-18 | -81.94 | $4.38 | 648640 |
| 2023-04-17 | -56.25 | $4.75 | 775543 |
| 2023-04-14 | -68.06 | $4.58 | 548829 |
| 2023-04-13 | -49.31 | $4.85 | 1.5M |
| 2023-04-12 | -85.42 | $4.33 | 548410 |
| 2023-04-11 | -68.75 | $4.57 | 901269 |
| 2023-04-10 | -50.00 | $4.84 | 380071 |
| 2023-04-06 | -19.31 | $5.29 | 339568 |
| 2023-04-05 | -32.40 | $5.33 | 355046 |
| 2023-04-04 | -40.74 | $5.21 | 512388 |
| 2023-04-03 | -30.41 | $5.47 | 529943 |
| 2023-03-31 | -41.52 | $5.31 | 530952 |
| 2023-03-30 | -49.88 | $5.14 | 779598 |
| 2023-03-29 | -48.40 | $5.17 | 536065 |
| 2023-03-28 | -70.24 | $4.73 | 384189 |
| 2023-03-27 | -72.46 | $4.69 | 417396 |
| 2023-03-24 | -75.36 | $4.63 | 579498 |
| 2023-03-23 | -91.30 | $4.30 | 619987 |
| 2023-03-22 | -99.49 | $4.34 | 485867 |
| 2023-03-21 | -94.55 | $4.81 | 373275 |
| 2023-03-20 | -92.57 | $4.88 | 445544 |
| 2023-03-17 | -93.61 | $4.96 | 1.5M |
| 2023-03-16 | -94.32 | $5.04 | 474922 |
| 2023-03-15 | -89.04 | $5.16 | 610653 |
| 2023-03-14 | -86.95 | $5.20 | 612394 |
| 2023-03-13 | -81.47 | $5.33 | 438686 |
| 2023-03-10 | -88.78 | $5.18 | 929750 |
| 2023-03-09 | -91.85 | $5.51 | 556454 |
| 2023-03-08 | -82.97 | $5.87 | 198715 |
| 2023-03-07 | -83.51 | $5.88 | 221760 |
| 2023-03-06 | -88.35 | $5.80 | 390051 |
| 2023-03-03 | -82.03 | $6.11 | 380878 |
| 2023-03-02 | -90.99 | $5.92 | 292374 |
| 2023-03-01 | -86.04 | $6.03 | 355466 |
| 2023-02-28 | -83.33 | $6.09 | 374503 |
| 2023-02-27 | -87.84 | $5.99 | 287113 |
| 2023-02-24 | -96.40 | $5.80 | 407827 |
| 2023-02-23 | -92.93 | $6.10 | 299389 |
| 2023-02-22 | -89.64 | $6.21 | 486843 |
| 2023-02-21 | -98.91 | $6.12 | 518949 |
| 2023-02-17 | -63.37 | $6.85 | 422692 |
| 2023-02-16 | -73.56 | $6.66 | 390404 |
| 2023-02-15 | -67.82 | $6.76 | 526086 |
| 2023-02-14 | -67.82 | $6.76 | 488658 |
| 2023-02-13 | -69.54 | $6.73 | 238772 |
| 2023-02-10 | -66.67 | $6.78 | 303240 |
| 2023-02-09 | -66.09 | $6.79 | 512392 |
| 2023-02-08 | -52.30 | $7.03 | 308951 |
| 2023-02-07 | -33.91 | $7.35 | 522164 |
| 2023-02-06 | -28.74 | $7.44 | 462809 |
| 2023-02-03 | -19.54 | $7.60 | 355515 |
| 2023-02-02 | -9.20 | $7.78 | 451388 |
| 2023-02-01 | -9.56 | $7.43 | 449885 |
| 2023-01-31 | -25.71 | $7.21 | 576463 |
| 2023-01-30 | -26.69 | $7.13 | 436608 |
| 2023-01-27 | -13.97 | $7.29 | 364813 |
| 2023-01-26 | -28.69 | $6.94 | 380588 |
| 2023-01-25 | -34.94 | $6.81 | 546736 |
| 2023-01-24 | -38.41 | $6.73 | 589359 |
| 2023-01-23 | -51.38 | $6.45 | 543130 |
| 2023-01-20 | -54.16 | $6.39 | 466853 |
| 2023-01-19 | -58.79 | $6.29 | 341159 |
| 2023-01-18 | -56.41 | $6.42 | 598685 |
| 2023-01-17 | -28.63 | $7.22 | 464212 |
| 2023-01-13 | -34.53 | $7.22 | 466582 |
| 2023-01-12 | -29.93 | $7.46 | 487066 |
| 2023-01-11 | -52.62 | $6.94 | 343036 |
| 2023-01-10 | -52.92 | $6.93 | 475959 |
| 2023-01-09 | -61.88 | $6.90 | 605287 |
| 2023-01-06 | -65.26 | $6.88 | 516831 |
| 2023-01-05 | -63.15 | $6.97 | 459651 |
| 2023-01-04 | -59.62 | $7.12 | 506803 |
| 2023-01-03 | -71.60 | $6.61 | 587295 |
| 2022-12-30 | -79.34 | $6.28 | 969422 |
| 2022-12-29 | -84.74 | $6.05 | 780294 |
| 2022-12-28 | -96.01 | $5.57 | 1.1M |
| 2022-12-27 | -96.39 | $5.66 | 855278 |
| 2022-12-23 | -98.45 | $6.16 | 697466 |
| 2022-12-22 | -93.13 | $6.54 | 701921 |
| 2022-12-21 | -98.13 | $6.51 | 526906 |
| 2022-12-20 | -96.79 | $6.64 | 551560 |
| 2022-12-19 | -96.48 | $6.78 | 585271 |
| 2022-12-16 | -85.20 | $7.76 | 1.8M |
| 2022-12-15 | -97.47 | $7.73 | 534018 |
| 2022-12-14 | -81.50 | $8.16 | 669224 |
| 2022-12-13 | -83.36 | $8.20 | 675799 |
| 2022-12-12 | -84.94 | $8.16 | 1.2M |
| 2022-12-09 | -72.34 | $8.97 | 342792 |
| 2022-12-08 | -60.43 | $9.25 | 699496 |
| 2022-12-07 | -55.74 | $9.36 | 525181 |
| 2022-12-06 | -56.17 | $9.35 | 493207 |
| 2022-12-05 | -65.11 | $9.14 | 428737 |
| 2022-12-02 | -45.11 | $9.61 | 434562 |
| 2022-12-01 | -64.26 | $9.16 | 399607 |
| 2022-11-30 | -57.87 | $9.31 | 1.0M |
| 2022-11-29 | -99.15 | $8.34 | 454239 |
| 2022-11-28 | -94.67 | $8.54 | 429200 |
| 2022-11-25 | -89.72 | $8.75 | 261384 |
| 2022-11-23 | -87.85 | $8.79 | 254837 |
| 2022-11-22 | -89.25 | $8.76 | 386725 |
| 2022-11-21 | -94.12 | $8.91 | 274223 |
| 2022-11-18 | -89.83 | $9.08 | 242462 |
| 2022-11-17 | -86.89 | $9.08 | 409149 |
| 2022-11-16 | -79.58 | $9.18 | 457504 |
| 2022-11-15 | -29.08 | $10.10 | 783485 |
| 2022-11-14 | -20.41 | $10.27 | 372774 |
| 2022-11-11 | -14.36 | $10.38 | 505017 |
| 2022-11-10 | -18.07 | $10.07 | 715277 |
| 2022-11-09 | -59.64 | $9.38 | 590495 |
| 2022-11-08 | -63.86 | $9.31 | 377933 |
| 2022-11-07 | -80.72 | $9.03 | 317555 |
| 2022-11-04 | -62.05 | $9.34 | 419158 |
| 2022-11-03 | -65.05 | $9.43 | 275011 |
| 2022-11-02 | -69.29 | $9.45 | 669953 |
| 2022-11-01 | -59.75 | $9.68 | 263352 |
| 2022-10-31 | -63.35 | $9.74 | 416799 |
| 2022-10-28 | -62.28 | $9.77 | 455138 |
| 2022-10-27 | -79.72 | $9.28 | 379144 |
| 2022-10-26 | -68.33 | $9.60 | 458263 |
| 2022-10-25 | -62.28 | $9.77 | 406391 |
| 2022-10-24 | -73.31 | $9.46 | 481658 |
| 2022-10-21 | -66.90 | $9.64 | 2.3M |
| 2022-10-20 | -90.04 | $8.99 | 344300 |
| 2022-10-19 | -95.02 | $8.85 | 621611 |
| 2022-10-18 | -90.28 | $9.11 | 568613 |
| 2022-10-17 | -86.23 | $9.39 | 486452 |
| 2022-10-14 | -87.68 | $9.35 | 334990 |
| 2022-10-13 | -78.76 | $9.73 | 485667 |
| 2022-10-12 | -87.32 | $9.54 | 510555 |
| 2022-10-11 | -92.81 | $9.32 | 586228 |
| 2022-10-10 | -95.93 | $9.42 | 821647 |
| 2022-10-07 | -85.84 | $10.16 | 385858 |
| 2022-10-06 | -64.31 | $10.92 | 429567 |
| 2022-10-05 | -70.54 | $10.70 | 355612 |
| 2022-10-04 | -61.76 | $11.01 | 698717 |
| 2022-10-03 | -73.37 | $10.60 | 641596 |
| 2022-09-30 | -74.79 | $10.55 | 1.3M |
| 2022-09-29 | -76.07 | $10.42 | 485757 |
| 2022-09-28 | -57.03 | $11.00 | 562359 |
| 2022-09-27 | -77.60 | $10.21 | 454137 |
| 2022-09-26 | -87.24 | $9.84 | 337818 |
| 2022-09-23 | -84.64 | $9.94 | 839118 |
| 2022-09-22 | -77.34 | $10.22 | 857056 |
| 2022-09-21 | -57.81 | $10.97 | 597388 |
| 2022-09-20 | -41.41 | $11.60 | 500874 |
| 2022-09-19 | -48.18 | $11.34 | 879914 |
| 2022-09-16 | -47.40 | $11.37 | 5.2M |
| 2022-09-15 | -10.42 | $12.79 | 1.1M |
| 2022-09-14 | -12.55 | $12.52 | 961761 |
| 2022-09-13 | -14.10 | $12.30 | 1.0M |
| 2022-09-12 | -0.70 | $12.76 | 1.4M |
| 2022-09-09 | -25.09 | $11.47 | 546297 |
| 2022-09-08 | -9.97 | $11.89 | 952073 |
| 2022-09-07 | -20.19 | $11.29 | 669577 |
| 2022-09-06 | -43.39 | $10.29 | 679447 |
| 2022-09-02 | -53.71 | $9.85 | 478290 |
| 2022-09-01 | -38.05 | $10.52 | 446346 |
| 2022-08-31 | -53.13 | $9.87 | 651294 |
| 2022-08-30 | -61.02 | $9.53 | 420568 |
| 2022-08-29 | -51.04 | $9.96 | 452969 |
| 2022-08-26 | -44.78 | $10.23 | 512731 |
| 2022-08-25 | -20.05 | $11.27 | 508480 |
| 2022-08-24 | -23.20 | $11.13 | 1.1M |
| 2022-08-23 | -36.88 | $10.46 | 770564 |
| 2022-08-22 | -46.17 | $9.90 | 560661 |
| 2022-08-19 | -42.08 | $10.06 | 580928 |
| 2022-08-18 | -36.67 | $10.33 | 750378 |
| 2022-08-17 | -35.07 | $10.41 | 1.7M |
| 2022-08-16 | -28.26 | $10.75 | 3.4M |
| 2022-08-15 | -2.94 | $10.02 | 571547 |
| 2022-08-12 | -2.74 | $9.91 | 415908 |
| 2022-08-11 | -11.30 | $9.39 | 611847 |
| 2022-08-10 | -2.46 | $9.30 | 851892 |
| 2022-08-09 | -37.21 | $8.14 | 299311 |
| 2022-08-08 | -22.11 | $8.45 | 475329 |
| 2022-08-05 | -18.71 | $8.55 | 345645 |
| 2022-08-04 | -18.07 | $8.56 | 583191 |
| 2022-08-03 | -16.56 | $8.56 | 747251 |
| 2022-08-02 | -12.28 | $8.01 | 333005 |
| 2022-08-01 | -10.40 | $8.02 | 391398 |
| 2022-07-29 | -5.90 | $8.12 | 618691 |
| 2022-07-28 | -2.17 | $8.24 | 1.1M |
| 2022-07-27 | -1.94 | $8.13 | 276544 |
| 2022-07-26 | -8.62 | $7.74 | 259747 |
| 2022-07-25 | -16.55 | $7.51 | 227132 |
| 2022-07-22 | -15.17 | $7.55 | 359841 |
| 2022-07-21 | -1.38 | $7.94 | 381267 |
| 2022-07-20 | -3.18 | $7.83 | 391187 |
| 2022-07-19 | -10.61 | $7.28 | 262087 |
| 2022-07-18 | -33.06 | $6.73 | 406073 |
| 2022-07-15 | -14.34 | $7.16 | 450957 |
| 2022-07-14 | -3.86 | $7.38 | 364690 |
| 2022-07-13 | -2.89 | $7.24 | 789457 |
| 2022-07-12 | -5.64 | $6.73 | 420361 |
| 2022-07-11 | -22.08 | $6.69 | 493611 |
| 2022-07-08 | -55.08 | $6.79 | 565999 |
| 2022-07-07 | -62.80 | $6.54 | 939078 |
| 2022-07-06 | -79.48 | $5.80 | 318867 |
| 2022-07-05 | -82.64 | $5.66 | 638057 |
| 2022-07-01 | -89.85 | $5.34 | 404302 |
| 2022-06-30 | -87.82 | $5.43 | 316195 |
| 2022-06-29 | -84.89 | $5.56 | 584145 |
| 2022-06-28 | -82.19 | $5.68 | 615573 |
| 2022-06-27 | -79.26 | $5.81 | 650461 |
| 2022-06-24 | -78.13 | $5.86 | 1.7M |
| 2022-06-23 | -77.45 | $5.89 | 790056 |
| 2022-06-22 | -81.51 | $5.71 | 873636 |
| 2022-06-21 | -85.79 | $5.52 | 886014 |
| 2022-06-17 | -85.12 | $5.55 | 937116 |
| 2022-06-16 | -93.78 | $5.17 | 601488 |
| 2022-06-15 | -91.45 | $5.30 | 676913 |
| 2022-06-14 | -95.77 | $5.13 | 789214 |
| 2022-06-13 | -98.50 | $5.10 | 2.0M |
| 2022-06-10 | -71.58 | $6.94 | 4.9M |
| 2022-06-09 | -41.22 | $8.72 | 371218 |
| 2022-06-08 | -32.32 | $9.07 | 445565 |
| 2022-06-07 | -36.13 | $8.92 | 550329 |
| 2022-06-06 | -52.42 | $8.28 | 957858 |
| 2022-06-03 | -40.71 | $8.74 | 944453 |
| 2022-06-02 | -44.02 | $8.61 | 744477 |
| 2022-06-01 | -51.15 | $8.33 | 821827 |
| 2022-05-31 | -51.15 | $8.33 | 1.1M |
| 2022-05-27 | -45.55 | $8.55 | 898961 |
| 2022-05-26 | -53.94 | $8.22 | 962194 |
| 2022-05-25 | -58.78 | $8.03 | 683282 |
| 2022-05-24 | -59.54 | $8.00 | 911289 |
| 2022-05-23 | -51.65 | $8.31 | 570449 |
| 2022-05-20 | -52.42 | $8.28 | 1.3M |
| 2022-05-19 | -43.26 | $8.64 | 681100 |
| 2022-05-18 | -31.04 | $9.12 | 885686 |
| 2022-05-17 | -17.05 | $9.67 | 1.3M |
| 2022-05-16 | -13.05 | $9.74 | 1.4M |
| 2022-05-13 | -29.67 | $8.97 | 2.8M |
| 2022-05-12 | -35.25 | $8.10 | 5.5M |
| 2022-05-11 | -95.32 | $6.63 | 746560 |
| 2022-05-10 | -61.04 | $7.29 | 513076 |
| 2022-05-09 | -93.25 | $6.67 | 515038 |
| 2022-05-06 | -80.79 | $7.33 | 721297 |
| 2022-05-05 | -58.89 | $7.78 | 559299 |
| 2022-05-04 | -35.32 | $8.34 | 315983 |
| 2022-05-03 | -70.88 | $7.80 | 184511 |
| 2022-05-02 | -66.42 | $7.93 | 313219 |
| 2022-04-29 | -86.42 | $7.40 | 199245 |
| 2022-04-28 | -83.40 | $7.48 | 299808 |
| 2022-04-27 | -93.68 | $7.32 | 340513 |
| 2022-04-26 | -98.71 | $7.54 | 321833 |
| 2022-04-25 | -86.82 | $7.93 | 268265 |
| 2022-04-22 | -93.18 | $7.79 | 324694 |
| 2022-04-21 | -84.55 | $7.98 | 259468 |
| 2022-04-20 | -78.04 | $8.20 | 328813 |
| 2022-04-19 | -78.91 | $8.18 | 316064 |
| 2022-04-18 | -96.46 | $7.75 | 343116 |
| 2022-04-14 | -84.62 | $8.14 | 201638 |
| 2022-04-13 | -82.69 | $8.20 | 519711 |
| 2022-04-12 | -99.67 | $7.80 | 251294 |
| 2022-04-11 | -98.27 | $7.94 | 400514 |
| 2022-04-08 | -93.33 | $8.26 | 527002 |
| 2022-04-07 | -97.23 | $8.32 | 315774 |
| 2022-04-06 | -85.89 | $8.71 | 376636 |
| 2022-04-05 | -67.22 | $9.16 | 339272 |
| 2022-04-04 | -49.79 | $9.58 | 309494 |
| 2022-04-01 | -64.73 | $9.22 | 438432 |
| 2022-03-31 | -66.39 | $9.18 | 417016 |
| 2022-03-30 | -63.49 | $9.25 | 418222 |
| 2022-03-29 | -55.19 | $9.45 | 365634 |
| 2022-03-28 | -59.75 | $9.34 | 452715 |
| 2022-03-25 | -64.73 | $9.22 | 345357 |
| 2022-03-24 | -52.70 | $9.51 | 398898 |
| 2022-03-23 | -48.96 | $9.60 | 342342 |
| 2022-03-22 | -31.54 | $10.02 | 858686 |
| 2022-03-21 | -67.63 | $9.15 | 787652 |
| 2022-03-18 | -41.91 | $9.77 | 4.5M |
| 2022-03-17 | -60.42 | $9.49 | 811544 |
| 2022-03-16 | -84.81 | $8.85 | 806474 |
| 2022-03-15 | -94.22 | $8.57 | 610751 |
| 2022-03-14 | -99.71 | $8.42 | 601098 |
| 2022-03-11 | -84.04 | $9.19 | 363382 |
| 2022-03-10 | -77.44 | $9.52 | 509809 |
| 2022-03-09 | -73.17 | $9.76 | 616757 |
| 2022-03-08 | -84.70 | $9.24 | 508092 |
| 2022-03-07 | -88.91 | $9.05 | 553617 |
| 2022-03-04 | -91.57 | $8.93 | 444173 |
| 2022-03-03 | -96.83 | $8.78 | 430584 |
| 2022-03-02 | -86.47 | $9.29 | 399293 |
| 2022-03-01 | -85.09 | $9.35 | 610913 |
| 2022-02-28 | -70.64 | $9.98 | 561090 |
| 2022-02-25 | -73.17 | $9.87 | 419494 |
| 2022-02-24 | -73.85 | $9.84 | 703048 |
| 2022-02-23 | -98.71 | $9.22 | 654573 |
| 2022-02-22 | -97.35 | $9.75 | 525221 |
| 2022-02-18 | -82.19 | $10.00 | 552725 |
| 2022-02-17 | -76.28 | $10.22 | 393305 |
| 2022-02-16 | -45.39 | $11.37 | 365139 |
| 2022-02-15 | -39.49 | $11.59 | 494222 |
| 2022-02-14 | -55.06 | $11.01 | 343164 |
| 2022-02-11 | -63.12 | $10.71 | 1.1M |
| 2022-02-10 | -30.06 | $11.99 | 681408 |
| 2022-02-09 | -18.59 | $12.71 | 633123 |
| 2022-02-08 | -43.21 | $11.69 | 413269 |
| 2022-02-07 | -57.69 | $11.09 | 409106 |
| 2022-02-04 | -69.52 | $10.60 | 425472 |
| 2022-02-03 | -74.84 | $10.47 | 710261 |
| 2022-02-02 | -78.31 | $10.47 | 510920 |
| 2022-02-01 | -72.78 | $11.11 | 544716 |
| 2022-01-31 | -78.61 | $10.73 | 943195 |
| 2022-01-28 | -85.06 | $10.31 | 428436 |
| 2022-01-27 | -88.75 | $10.07 | 443781 |
| 2022-01-26 | -85.68 | $10.27 | 421503 |
| 2022-01-25 | -81.39 | $10.64 | 327697 |
| 2022-01-24 | -81.93 | $10.68 | 607183 |
| 2022-01-21 | -98.05 | $10.26 | 567721 |
| 2022-01-20 | -96.49 | $10.74 | 1.3M |
| 2022-01-19 | -87.08 | $11.33 | 958908 |
| 2022-01-18 | -98.83 | $10.87 | 575083 |
| 2022-01-14 | -86.77 | $11.61 | 614839 |
| 2022-01-13 | -98.78 | $11.63 | 637698 |
| 2022-01-12 | -87.25 | $12.85 | 371151 |
| 2022-01-11 | -85.29 | $12.95 | 685732 |
| 2022-01-10 | -92.75 | $12.64 | 537100 |
| 2022-01-07 | -92.56 | $13.01 | 465843 |
| 2022-01-06 | -96.19 | $12.82 | 553050 |
| 2022-01-05 | -99.47 | $13.40 | 419811 |
| 2022-01-04 | -93.78 | $14.49 | 365151 |
| 2022-01-03 | -77.65 | $15.32 | 241282 |
| 2021-12-31 | -82.12 | $15.09 | 299467 |
| 2021-12-30 | -86.01 | $14.89 | 280646 |
| 2021-12-29 | -92.28 | $14.59 | 473586 |
| 2021-12-28 | -85.18 | $15.30 | 398887 |
| 2021-12-27 | -79.05 | $15.61 | 408491 |
| 2021-12-23 | -67.98 | $16.17 | 527656 |
| 2021-12-22 | -78.46 | $15.64 | 240106 |
| 2021-12-21 | -75.10 | $15.81 | 474113 |
| 2021-12-20 | -91.70 | $15.16 | 457502 |
| 2021-12-17 | -89.57 | $15.80 | 1.2M |
| 2021-12-16 | -95.34 | $15.84 | 389009 |
| 2021-12-15 | -83.24 | $16.89 | 336922 |
| 2021-12-14 | -91.16 | $16.51 | 456033 |
| 2021-12-13 | -87.64 | $17.06 | 313988 |
| 2021-12-10 | -82.42 | $17.44 | 175666 |
| 2021-12-09 | -76.92 | $17.84 | 150996 |
| 2021-12-08 | -64.29 | $18.76 | 197898 |
| 2021-12-07 | -64.01 | $18.78 | 270205 |
| 2021-12-06 | -89.56 | $16.92 | 473917 |
| 2021-12-03 | -87.50 | $17.07 | 370776 |
| 2021-12-02 | -74.86 | $18.01 | 458767 |
| 2021-12-01 | -100.00 | $16.93 | 503257 |
| 2021-11-30 | -75.80 | $18.59 | 974845 |
| 2021-11-29 | -98.25 | $17.05 | 318222 |
| 2021-11-26 | -89.85 | $17.68 | 200834 |
| 2021-11-24 | -89.85 | $17.68 | 377908 |
| 2021-11-23 | -92.94 | $17.60 | 570898 |
| 2021-11-22 | -99.04 | $18.86 | 498740 |
| 2021-11-19 | -72.73 | $21.28 | 258396 |
| 2021-11-18 | -75.91 | $20.66 | 423624 |
| 2021-11-17 | -39.77 | $22.25 | 254487 |
| 2021-11-16 | -53.70 | $21.53 | 278420 |
| 2021-11-15 | -49.35 | $21.73 | 295707 |
| 2021-11-12 | -50.00 | $21.70 | 412585 |
| 2021-11-11 | -75.65 | $20.52 | 298276 |
| 2021-11-10 | -70.65 | $20.75 | 229403 |
| 2021-11-09 | -61.74 | $21.16 | 330700 |
| 2021-11-08 | -47.61 | $21.81 | 336058 |
| 2021-11-05 | -26.81 | $22.44 | 212203 |
| 2021-11-04 | -12.72 | $23.26 | 312160 |
| 2021-11-03 | -19.08 | $22.89 | 303556 |
| 2021-11-02 | -29.22 | $22.30 | 302275 |
| 2021-11-01 | -31.11 | $22.19 | 334849 |
| 2021-10-29 | -32.48 | $22.11 | 290898 |
| 2021-10-28 | -32.48 | $22.11 | 221969 |
| 2021-10-27 | -22.79 | $22.79 | 216092 |
| 2021-10-26 | -31.74 | $23.15 | 404384 |
| 2021-10-25 | -48.36 | $21.94 | 215602 |
| 2021-10-22 | -65.40 | $20.70 | 260743 |
| 2021-10-21 | -74.86 | $20.18 | 349728 |
| 2021-10-20 | -81.08 | $19.78 | 374585 |
| 2021-10-19 | -78.83 | $19.97 | 425426 |
| 2021-10-18 | -78.12 | $20.03 | 404441 |
| 2021-10-15 | -68.53 | $20.84 | 409825 |
| 2021-10-14 | -54.87 | $22.59 | 415150 |
| 2021-10-13 | -73.45 | $20.78 | 463904 |
| 2021-10-12 | -79.03 | $20.53 | 525966 |
| 2021-10-11 | -90.23 | $19.33 | 495498 |
| 2021-10-08 | -97.73 | $19.16 | 1.2M |
| 2021-10-07 | -85.96 | $22.60 | 450923 |
| 2021-10-06 | -80.00 | $23.11 | 485551 |
| 2021-10-05 | -89.06 | $22.45 | 423103 |
| 2021-10-04 | -93.06 | $22.18 | 444652 |
| 2021-10-01 | -91.91 | $22.31 | 694774 |
| 2021-09-30 | -86.50 | $23.87 | 390283 |
| 2021-09-29 | -87.19 | $23.80 | 655174 |
| 2021-09-28 | -84.62 | $24.06 | 659072 |
| 2021-09-27 | -84.92 | $24.03 | 379040 |
| 2021-09-24 | -82.85 | $24.24 | 655945 |
| 2021-09-23 | -60.67 | $26.49 | 445450 |
| 2021-09-22 | -82.36 | $24.29 | 571584 |
| 2021-09-21 | -81.86 | $24.34 | 1.2M |
| 2021-09-20 | -89.95 | $23.52 | 938203 |
| 2021-09-17 | -95.62 | $24.57 | 4.0M |
| 2021-09-16 | -60.86 | $27.67 | 553473 |
| 2021-09-15 | -62.32 | $27.55 | 880560 |
| 2021-09-14 | -39.74 | $29.13 | 750439 |
| 2021-09-13 | -54.00 | $27.62 | 657901 |
| 2021-09-10 | -39.55 | $28.85 | 538610 |
| 2021-09-09 | -38.65 | $28.84 | 669872 |
| 2021-09-08 | -43.93 | $28.32 | 1.0M |
| 2021-09-07 | -23.92 | $30.29 | 1.7M |
| 2021-09-03 | -1.10 | $29.98 | 801590 |
| 2021-09-02 | -18.18 | $28.49 | 668614 |
| 2021-09-01 | -25.32 | $26.98 | 714001 |
| 2021-08-31 | -21.24 | $27.20 | 648957 |
| 2021-08-30 | -41.48 | $24.58 | 953209 |
| 2021-08-27 | -21.62 | $26.98 | 797229 |
| 2021-08-26 | -20.01 | $27.03 | 553491 |
| 2021-08-25 | -9.78 | $28.49 | 590518 |
| 2021-08-24 | -13.93 | $27.87 | 853414 |
| 2021-08-23 | -4.75 | $29.24 | 1.4M |
| 2021-08-20 | -20.79 | $26.09 | 845824 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.02
2026-07-17
Close Price
$1.66
Vol: 694213
Average Directional Index - Detailed Analysis
Minimum
3.80
Average
20.79
Maximum
46.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.02 | $1.66 | 694213 |
| 2026-07-16 | 14.73 | $1.66 | 1.8M |
| 2026-07-15 | 15.26 | $1.73 | 1.2M |
| 2026-07-14 | 15.45 | $1.75 | 4.0M |
| 2026-07-13 | 15.42 | $1.80 | 2.0M |
| 2026-07-10 | 15.33 | $1.93 | 3.5M |
| 2026-07-09 | 15.23 | $1.94 | 2.2M |
| 2026-07-08 | 14.69 | $1.94 | 3.9M |
| 2026-07-07 | 14.06 | $1.92 | 2.3M |
| 2026-07-06 | 14.07 | $1.83 | 1.1M |
| 2026-07-02 | 14.43 | $1.82 | 1.9M |
| 2026-07-01 | 14.81 | $1.76 | 1.7M |
| 2026-06-30 | 15.33 | $1.76 | 1.4M |
| 2026-06-29 | 15.88 | $1.77 | 2.8M |
| 2026-06-26 | 16.46 | $1.68 | 13.9M |
| 2026-06-25 | 16.55 | $1.57 | 1.6M |
| 2026-06-24 | 16.41 | $1.66 | 1.8M |
| 2026-06-23 | 16.56 | $1.66 | 2.1M |
| 2026-06-22 | 16.70 | $1.64 | 1.8M |
| 2026-06-18 | 16.76 | $1.64 | 2.5M |
| 2026-06-17 | 16.81 | $1.64 | 1.7M |
| 2026-06-16 | 17.09 | $1.69 | 2.1M |
| 2026-06-15 | 17.15 | $1.66 | 1.7M |
| 2026-06-12 | 17.01 | $1.60 | 2.3M |
| 2026-06-11 | 16.87 | $1.66 | 2.7M |
| 2026-06-10 | 16.78 | $1.79 | 967800 |
| 2026-06-09 | 17.21 | $1.84 | 1.6M |
| 2026-06-08 | 17.71 | $1.84 | 1.7M |
| 2026-06-05 | 18.40 | $1.92 | 1.7M |
| 2026-06-04 | 19.31 | $2.07 | 1.7M |
| 2026-06-03 | 19.87 | $2.00 | 2.1M |
| 2026-06-02 | 20.46 | $2.32 | 1.7M |
| 2026-06-01 | 19.69 | $2.43 | 2.0M |
| 2026-05-29 | 18.77 | $2.36 | 1.4M |
| 2026-05-28 | 18.04 | $2.31 | 1.5M |
| 2026-05-27 | 17.36 | $2.31 | 3.7M |
| 2026-05-26 | 16.64 | $2.16 | 1.9M |
| 2026-05-22 | 16.33 | $2.10 | 1.4M |
| 2026-05-21 | 16.45 | $1.99 | 1.4M |
| 2026-05-20 | 16.99 | $2.00 | 1.7M |
| 2026-05-19 | 17.09 | $1.97 | 1.8M |
| 2026-05-18 | 17.20 | $2.07 | 2.0M |
| 2026-05-15 | 17.17 | $2.14 | 1.9M |
| 2026-05-14 | 16.52 | $2.14 | 3.4M |
| 2026-05-13 | 15.85 | $2.12 | 1.7M |
| 2026-05-12 | 15.72 | $2.03 | 1.8M |
| 2026-05-11 | 15.86 | $2.03 | 1.9M |
| 2026-05-08 | 16.01 | $1.94 | 892097 |
| 2026-05-07 | 16.62 | $1.88 | 1.7M |
| 2026-05-06 | 17.09 | $1.95 | 985900 |
| 2026-05-05 | 17.98 | $1.93 | 992511 |
| 2026-05-04 | 18.91 | $1.91 | 1.3M |
| 2026-05-01 | 19.80 | $1.87 | 1.1M |
| 2026-04-30 | 20.43 | $1.88 | 1.0M |
| 2026-04-29 | 21.14 | $1.92 | 1.2M |
| 2026-04-28 | 22.20 | $2.08 | 1.1M |
| 2026-04-27 | 22.65 | $2.13 | 2.2M |
| 2026-04-24 | 22.90 | $2.13 | 1.9M |
| 2026-04-23 | 23.09 | $2.26 | 1.5M |
| 2026-04-22 | 22.48 | $2.36 | 1.4M |
| 2026-04-21 | 21.70 | $2.25 | 1.9M |
| 2026-04-20 | 21.07 | $2.29 | 2.0M |
| 2026-04-17 | 20.44 | $2.20 | 1.8M |
| 2026-04-16 | 19.98 | $2.15 | 2.1M |
| 2026-04-15 | 19.63 | $2.20 | 2.0M |
| 2026-04-14 | 19.08 | $2.12 | 2.7M |
| 2026-04-13 | 18.67 | $1.95 | 1.0M |
| 2026-04-10 | 18.93 | $1.93 | 821300 |
| 2026-04-09 | 19.25 | $1.96 | 891128 |
| 2026-04-08 | 19.42 | $1.95 | 1.1M |
| 2026-04-07 | 19.60 | $1.86 | 1.0M |
| 2026-04-06 | 20.03 | $1.95 | 633100 |
| 2026-04-02 | 20.05 | $1.94 | 1.1M |
| 2026-04-01 | 20.07 | $1.99 | 1.3M |
| 2026-03-31 | 19.93 | $1.90 | 1.6M |
| 2026-03-30 | 19.88 | $1.72 | 1.3M |
| 2026-03-27 | 20.61 | $1.78 | 896001 |
| 2026-03-26 | 21.01 | $1.91 | 1.1M |
| 2026-03-25 | 20.97 | $1.88 | 641911 |
| 2026-03-24 | 21.13 | $1.82 | 940635 |
| 2026-03-23 | 21.63 | $1.86 | 789846 |
| 2026-03-20 | 21.81 | $1.87 | 958720 |
| 2026-03-19 | 21.82 | $1.97 | 1.6M |
| 2026-03-18 | 21.83 | $1.91 | 1.0M |
| 2026-03-17 | 21.49 | $1.97 | 930635 |
| 2026-03-16 | 21.26 | $1.87 | 1.4M |
| 2026-03-13 | 21.03 | $1.88 | 760700 |
| 2026-03-12 | 21.02 | $1.89 | 700673 |
| 2026-03-11 | 20.90 | $1.97 | 995900 |
| 2026-03-10 | 20.39 | $2.03 | 2.3M |
| 2026-03-09 | 19.69 | $1.97 | 1.6M |
| 2026-03-06 | 19.12 | $1.82 | 1.3M |
| 2026-03-05 | 19.08 | $1.71 | 1.1M |
| 2026-03-04 | 19.03 | $1.80 | 745102 |
| 2026-03-03 | 18.61 | $1.76 | 839100 |
| 2026-03-02 | 18.32 | $1.84 | 1.1M |
| 2026-02-27 | 17.86 | $1.90 | 1.4M |
| 2026-02-26 | 16.61 | $1.99 | 1.2M |
| 2026-02-25 | 15.30 | $1.95 | 2.5M |
| 2026-02-24 | 13.61 | $2.14 | 4.6M |
| 2026-02-23 | 11.83 | $1.92 | 1.9M |
| 2026-02-20 | 10.72 | $1.80 | 1.8M |
| 2026-02-19 | 9.83 | $1.76 | 1.4M |
| 2026-02-18 | 9.18 | $1.62 | 681500 |
| 2026-02-17 | 9.19 | $1.55 | 629055 |
| 2026-02-13 | 9.39 | $1.58 | 1.5M |
| 2026-02-12 | 9.56 | $1.52 | 800485 |
| 2026-02-11 | 9.98 | $1.59 | 1.1M |
| 2026-02-10 | 10.38 | $1.57 | 1.4M |
| 2026-02-09 | 10.29 | $1.63 | 760849 |
| 2026-02-06 | 10.20 | $1.57 | 1.0M |
| 2026-02-05 | 10.43 | $1.48 | 1.3M |
| 2026-02-04 | 10.67 | $1.62 | 2.2M |
| 2026-02-03 | 10.71 | $1.56 | 2.4M |
| 2026-02-02 | 10.76 | $1.46 | 1.2M |
| 2026-01-30 | 10.50 | $1.41 | 790200 |
| 2026-01-29 | 10.22 | $1.48 | 666000 |
| 2026-01-28 | 10.31 | $1.52 | 633600 |
| 2026-01-27 | 10.50 | $1.55 | 488139 |
| 2026-01-26 | 10.85 | $1.53 | 784122 |
| 2026-01-23 | 10.95 | $1.53 | 957300 |
| 2026-01-22 | 11.34 | $1.62 | 1.1M |
| 2026-01-21 | 11.75 | $1.49 | 1.4M |
| 2026-01-20 | 11.32 | $1.39 | 1.5M |
| 2026-01-16 | 10.52 | $1.46 | 2.6M |
| 2026-01-15 | 9.92 | $1.56 | 1.0M |
| 2026-01-14 | 9.77 | $1.61 | 724300 |
| 2026-01-13 | 9.77 | $1.59 | 1.0M |
| 2026-01-12 | 9.77 | $1.58 | 2.6M |
| 2026-01-09 | 9.77 | $1.66 | 711600 |
| 2026-01-08 | 10.18 | $1.69 | 493349 |
| 2026-01-07 | 10.37 | $1.77 | 1.0M |
| 2026-01-06 | 10.46 | $1.72 | 858109 |
| 2026-01-05 | 10.97 | $1.61 | 726822 |
| 2026-01-02 | 10.99 | $1.59 | 881900 |
| 2025-12-31 | 10.88 | $1.59 | 1.2M |
| 2025-12-30 | 10.86 | $1.59 | 1.1M |
| 2025-12-29 | 10.93 | $1.65 | 1.1M |
| 2025-12-26 | 11.32 | $1.70 | 780200 |
| 2025-12-24 | 11.78 | $1.72 | 333000 |
| 2025-12-23 | 12.26 | $1.66 | 891813 |
| 2025-12-22 | 12.72 | $1.72 | 689825 |
| 2025-12-19 | 13.38 | $1.68 | 1.9M |
| 2025-12-18 | 13.89 | $1.63 | 1.1M |
| 2025-12-17 | 14.43 | $1.62 | 956200 |
| 2025-12-16 | 14.91 | $1.69 | 1.0M |
| 2025-12-15 | 15.53 | $1.71 | 1.2M |
| 2025-12-12 | 16.27 | $1.79 | 1.1M |
| 2025-12-11 | 16.70 | $1.86 | 1.1M |
| 2025-12-10 | 17.01 | $1.90 | 929729 |
| 2025-12-09 | 17.34 | $1.87 | 719547 |
| 2025-12-08 | 17.61 | $1.89 | 1.0M |
| 2025-12-05 | 17.81 | $1.90 | 726780 |
| 2025-12-04 | 18.05 | $1.94 | 954209 |
| 2025-12-03 | 18.30 | $1.86 | 808232 |
| 2025-12-02 | 18.86 | $1.76 | 942376 |
| 2025-12-01 | 19.59 | $1.77 | 1.2M |
| 2025-11-28 | 20.34 | $1.94 | 407400 |
| 2025-11-26 | 20.75 | $1.88 | 797600 |
| 2025-11-25 | 21.38 | $1.87 | 1.1M |
| 2025-11-24 | 22.06 | $1.87 | 1.0M |
| 2025-11-21 | 22.84 | $1.75 | 1.2M |
| 2025-11-20 | 23.68 | $1.75 | 1.5M |
| 2025-11-19 | 24.57 | $1.82 | 924100 |
| 2025-11-18 | 25.26 | $1.87 | 1.2M |
| 2025-11-17 | 25.92 | $1.89 | 1.4M |
| 2025-11-14 | 26.57 | $1.99 | 1.4M |
| 2025-11-13 | 27.06 | $1.99 | 1.9M |
| 2025-11-12 | 27.47 | $2.26 | 1.5M |
| 2025-11-11 | 27.50 | $2.24 | 1.5M |
| 2025-11-10 | 27.55 | $2.07 | 2.0M |
| 2025-11-07 | 27.59 | $2.09 | 3.0M |
| 2025-11-06 | 27.85 | $2.14 | 1.9M |
| 2025-11-05 | 27.75 | $2.19 | 2.1M |
| 2025-11-04 | 27.60 | $2.17 | 5.1M |
| 2025-11-03 | 27.36 | $2.43 | 68.4M |
| 2025-10-31 | 26.43 | $2.42 | 564415 |
| 2025-10-30 | 27.29 | $2.32 | 474772 |
| 2025-10-29 | 28.06 | $2.37 | 532748 |
| 2025-10-28 | 28.73 | $2.47 | 615686 |
| 2025-10-27 | 29.31 | $2.45 | 838525 |
| 2025-10-24 | 30.08 | $2.49 | 656754 |
| 2025-10-23 | 30.58 | $2.50 | 377100 |
| 2025-10-22 | 31.03 | $2.53 | 1.4M |
| 2025-10-21 | 31.51 | $2.84 | 1.1M |
| 2025-10-20 | 30.94 | $2.82 | 1.2M |
| 2025-10-17 | 30.41 | $2.63 | 668900 |
| 2025-10-16 | 30.25 | $2.67 | 951226 |
| 2025-10-15 | 29.85 | $2.84 | 2.0M |
| 2025-10-14 | 29.60 | $2.44 | 1.0M |
| 2025-10-13 | 30.06 | $2.38 | 767312 |
| 2025-10-10 | 30.14 | $2.49 | 1.7M |
| 2025-10-09 | 29.97 | $2.75 | 1.5M |
| 2025-10-08 | 28.45 | $2.68 | 2.7M |
| 2025-10-07 | 27.04 | $2.43 | 1.4M |
| 2025-10-06 | 26.20 | $2.34 | 817513 |
| 2025-10-03 | 25.50 | $2.27 | 1.3M |
| 2025-10-02 | 24.85 | $2.23 | 1.4M |
| 2025-10-01 | 24.17 | $2.26 | 1.6M |
| 2025-09-30 | 23.03 | $2.33 | 1.2M |
| 2025-09-29 | 21.87 | $2.30 | 1.6M |
| 2025-09-26 | 20.79 | $2.13 | 1.6M |
| 2025-09-25 | 20.05 | $1.93 | 1.3M |
| 2025-09-24 | 19.41 | $2.13 | 2.2M |
| 2025-09-23 | 18.74 | $1.86 | 902512 |
| 2025-09-22 | 18.73 | $1.93 | 1.4M |
| 2025-09-19 | 18.71 | $1.69 | 1.1M |
| 2025-09-18 | 19.35 | $1.78 | 2.0M |
| 2025-09-17 | 19.69 | $1.72 | 1.0M |
| 2025-09-16 | 20.05 | $1.80 | 1.1M |
| 2025-09-15 | 20.05 | $1.83 | 419600 |
| 2025-09-12 | 20.41 | $1.80 | 578342 |
| 2025-09-11 | 20.73 | $1.91 | 580429 |
| 2025-09-10 | 21.01 | $1.78 | 397108 |
| 2025-09-09 | 21.55 | $1.84 | 444453 |
| 2025-09-08 | 22.15 | $1.81 | 456800 |
| 2025-09-05 | 22.64 | $1.87 | 482112 |
| 2025-09-04 | 23.11 | $1.85 | 543905 |
| 2025-09-03 | 23.61 | $1.89 | 383210 |
| 2025-09-02 | 23.82 | $1.88 | 500000 |
| 2025-08-29 | 24.05 | $1.87 | 486554 |
| 2025-08-28 | 24.31 | $1.94 | 958888 |
| 2025-08-27 | 24.30 | $1.98 | 1.3M |
| 2025-08-26 | 24.11 | $2.00 | 891748 |
| 2025-08-25 | 24.28 | $1.88 | 542431 |
| 2025-08-22 | 24.83 | $1.85 | 1.4M |
| 2025-08-21 | 25.33 | $1.84 | 564200 |
| 2025-08-20 | 26.26 | $1.80 | 474300 |
| 2025-08-19 | 27.31 | $1.77 | 890168 |
| 2025-08-18 | 28.41 | $1.87 | 1.4M |
| 2025-08-15 | 29.05 | $1.98 | 1.1M |
| 2025-08-14 | 29.40 | $2.00 | 1.3M |
| 2025-08-13 | 29.95 | $1.95 | 1.5M |
| 2025-08-12 | 30.73 | $1.79 | 714535 |
| 2025-08-11 | 32.05 | $1.71 | 644516 |
| 2025-08-08 | 33.51 | $1.73 | 658700 |
| 2025-08-07 | 34.90 | $1.81 | 1.1M |
| 2025-08-06 | 36.10 | $1.88 | 1.4M |
| 2025-08-05 | 37.14 | $2.04 | 1.2M |
| 2025-08-04 | 37.62 | $2.10 | 992300 |
| 2025-08-01 | 38.13 | $1.95 | 1.3M |
| 2025-07-31 | 39.02 | $2.03 | 1.4M |
| 2025-07-30 | 39.38 | $2.05 | 1.7M |
| 2025-07-29 | 39.83 | $1.96 | 3.6M |
| 2025-07-28 | 40.31 | $2.29 | 1.8M |
| 2025-07-25 | 39.55 | $2.28 | 1.8M |
| 2025-07-24 | 38.70 | $2.37 | 2.1M |
| 2025-07-23 | 36.92 | $2.48 | 3.0M |
| 2025-07-22 | 35.06 | $2.37 | 2.5M |
| 2025-07-21 | 33.40 | $2.07 | 2.6M |
| 2025-07-18 | 31.72 | $2.05 | 3.0M |
| 2025-07-17 | 30.28 | $1.83 | 1.6M |
| 2025-07-16 | 29.18 | $1.83 | 1.7M |
| 2025-07-15 | 28.23 | $1.61 | 1.2M |
| 2025-07-14 | 27.45 | $1.70 | 1.6M |
| 2025-07-11 | 26.56 | $1.63 | 1.2M |
| 2025-07-10 | 25.77 | $1.74 | 1.6M |
| 2025-07-09 | 24.58 | $1.75 | 2.3M |
| 2025-07-08 | 23.34 | $1.60 | 2.6M |
| 2025-07-07 | 22.43 | $1.39 | 1.6M |
| 2025-07-03 | 22.36 | $1.37 | 746500 |
| 2025-07-02 | 22.29 | $1.37 | 1.5M |
| 2025-07-01 | 22.45 | $1.25 | 923000 |
| 2025-06-30 | 22.93 | $1.26 | 853500 |
| 2025-06-27 | 23.22 | $1.26 | 12.1M |
| 2025-06-26 | 23.45 | $1.35 | 1.4M |
| 2025-06-25 | 23.42 | $1.42 | 930515 |
| 2025-06-24 | 23.08 | $1.41 | 1.1M |
| 2025-06-23 | 22.74 | $1.32 | 1.3M |
| 2025-06-20 | 22.70 | $1.34 | 2.1M |
| 2025-06-18 | 22.29 | $1.28 | 1.3M |
| 2025-06-17 | 22.12 | $1.16 | 1.2M |
| 2025-06-16 | 22.35 | $1.12 | 1.1M |
| 2025-06-13 | 23.01 | $1.11 | 1.2M |
| 2025-06-12 | 23.36 | $1.16 | 886848 |
| 2025-06-11 | 23.42 | $1.18 | 1.0M |
| 2025-06-10 | 23.08 | $1.22 | 1.9M |
| 2025-06-09 | 22.47 | $1.27 | 1.1M |
| 2025-06-06 | 21.57 | $1.26 | 2.0M |
| 2025-06-05 | 20.62 | $1.09 | 446545 |
| 2025-06-04 | 20.45 | $1.13 | 912900 |
| 2025-06-03 | 20.28 | $1.05 | 1.3M |
| 2025-06-02 | 20.37 | $0.97 | 2.4M |
| 2025-05-30 | 20.52 | $1.06 | 1.3M |
| 2025-05-29 | 20.10 | $1.16 | 1.4M |
| 2025-05-28 | 19.11 | $1.12 | 1.6M |
| 2025-05-27 | 18.07 | $1.09 | 1.2M |
| 2025-05-23 | 17.42 | $1.02 | 458300 |
| 2025-05-22 | 16.84 | $1.10 | 567400 |
| 2025-05-21 | 16.23 | $1.01 | 817942 |
| 2025-05-20 | 15.68 | $1.10 | 1.4M |
| 2025-05-19 | 14.88 | $1.05 | 1.1M |
| 2025-05-16 | 14.37 | $0.94 | 1.2M |
| 2025-05-15 | 14.46 | $0.84 | 701976 |
| 2025-05-14 | 15.18 | $0.82 | 1.2M |
| 2025-05-13 | 15.95 | $0.78 | 797500 |
| 2025-05-12 | 16.62 | $0.82 | 856433 |
| 2025-05-09 | 17.39 | $0.77 | 932800 |
| 2025-05-08 | 18.21 | $0.79 | 554614 |
| 2025-05-07 | 18.65 | $0.76 | 453643 |
| 2025-05-06 | 18.79 | $0.75 | 919200 |
| 2025-05-05 | 19.00 | $0.86 | 470600 |
| 2025-05-02 | 19.79 | $0.88 | 1.0M |
| 2025-05-01 | 20.61 | $0.80 | 772102 |
| 2025-04-30 | 21.10 | $0.85 | 786498 |
| 2025-04-29 | 21.78 | $0.85 | 1.2M |
| 2025-04-28 | 22.50 | $0.77 | 3.9M |
| 2025-04-25 | 22.79 | $0.77 | 1.4M |
| 2025-04-24 | 23.33 | $0.87 | 624300 |
| 2025-04-23 | 24.26 | $0.84 | 949902 |
| 2025-04-22 | 25.27 | $0.84 | 917700 |
| 2025-04-21 | 25.90 | $0.80 | 1.3M |
| 2025-04-17 | 26.57 | $0.74 | 997951 |
| 2025-04-16 | 26.62 | $0.73 | 915800 |
| 2025-04-15 | 26.66 | $0.78 | 1.1M |
| 2025-04-14 | 26.95 | $0.80 | 958900 |
| 2025-04-11 | 27.46 | $0.87 | 653300 |
| 2025-04-10 | 28.06 | $0.86 | 835523 |
| 2025-04-09 | 28.41 | $0.90 | 1.5M |
| 2025-04-08 | 28.78 | $0.79 | 978800 |
| 2025-04-07 | 28.12 | $0.76 | 1.8M |
| 2025-04-04 | 26.77 | $0.77 | 1.0M |
| 2025-04-03 | 25.48 | $0.79 | 953800 |
| 2025-04-02 | 24.39 | $0.86 | 1.3M |
| 2025-04-01 | 23.25 | $0.84 | 808300 |
| 2025-03-31 | 22.55 | $0.91 | 1.2M |
| 2025-03-28 | 22.06 | $0.94 | 644457 |
| 2025-03-27 | 21.74 | $0.99 | 1.3M |
| 2025-03-26 | 21.41 | $0.88 | 1.2M |
| 2025-03-25 | 20.67 | $0.96 | 1.9M |
| 2025-03-24 | 20.09 | $1.02 | 601312 |
| 2025-03-21 | 19.97 | $1.04 | 1.1M |
| 2025-03-20 | 19.75 | $1.00 | 592118 |
| 2025-03-19 | 19.23 | $0.95 | 738325 |
| 2025-03-18 | 18.37 | $0.95 | 1.4M |
| 2025-03-17 | 17.46 | $1.02 | 986674 |
| 2025-03-14 | 16.69 | $1.01 | 739456 |
| 2025-03-13 | 15.69 | $0.99 | 1.3M |
| 2025-03-12 | 14.64 | $1.06 | 637900 |
| 2025-03-11 | 13.75 | $1.07 | 1.0M |
| 2025-03-10 | 12.82 | $1.11 | 859900 |
| 2025-03-07 | 12.05 | $1.16 | 555647 |
| 2025-03-06 | 11.44 | $1.16 | 694001 |
| 2025-03-05 | 10.72 | $1.15 | 1.1M |
| 2025-03-04 | 9.95 | $1.10 | 1.2M |
| 2025-03-03 | 9.01 | $1.07 | 1.4M |
| 2025-02-28 | 8.27 | $1.17 | 1.3M |
| 2025-02-27 | 7.66 | $1.16 | 970400 |
| 2025-02-26 | 7.26 | $1.20 | 1.7M |
| 2025-02-25 | 6.88 | $1.24 | 1.1M |
| 2025-02-24 | 6.62 | $1.28 | 1.0M |
| 2025-02-21 | 6.74 | $1.31 | 784300 |
| 2025-02-20 | 6.97 | $1.41 | 547820 |
| 2025-02-19 | 7.14 | $1.43 | 993439 |
| 2025-02-18 | 7.26 | $1.42 | 1.7M |
| 2025-02-14 | 7.39 | $1.35 | 1.2M |
| 2025-02-13 | 7.71 | $1.31 | 560225 |
| 2025-02-12 | 7.68 | $1.29 | 633970 |
| 2025-02-11 | 7.53 | $1.26 | 1.7M |
| 2025-02-10 | 7.38 | $1.32 | 845258 |
| 2025-02-07 | 7.66 | $1.35 | 682803 |
| 2025-02-06 | 8.03 | $1.42 | 920500 |
| 2025-02-05 | 8.08 | $1.46 | 999830 |
| 2025-02-04 | 8.18 | $1.40 | 1.2M |
| 2025-02-03 | 8.54 | $1.37 | 1.5M |
| 2025-01-31 | 8.97 | $1.43 | 3.7M |
| 2025-01-30 | 9.42 | $1.31 | 1.7M |
| 2025-01-29 | 8.99 | $1.34 | 2.7M |
| 2025-01-28 | 8.66 | $1.40 | 1.3M |
| 2025-01-27 | 8.59 | $1.48 | 1.2M |
| 2025-01-24 | 8.63 | $1.51 | 1.0M |
| 2025-01-23 | 8.98 | $1.52 | 1.2M |
| 2025-01-22 | 9.30 | $1.52 | 1.1M |
| 2025-01-21 | 9.77 | $1.52 | 1.4M |
| 2025-01-17 | 10.28 | $1.53 | 1.0M |
| 2025-01-16 | 10.80 | $1.54 | 877996 |
| 2025-01-15 | 11.35 | $1.57 | 1.8M |
| 2025-01-14 | 11.83 | $1.56 | 1.8M |
| 2025-01-13 | 12.36 | $1.55 | 2.8M |
| 2025-01-10 | 12.92 | $1.64 | 2.1M |
| 2025-01-08 | 13.46 | $1.72 | 1.5M |
| 2025-01-07 | 13.60 | $1.87 | 1.7M |
| 2025-01-06 | 13.18 | $1.88 | 2.0M |
| 2025-01-03 | 13.04 | $1.72 | 782282 |
| 2025-01-02 | 13.60 | $1.68 | 1.4M |
| 2024-12-31 | 14.19 | $1.59 | 1.7M |
| 2024-12-30 | 14.42 | $1.61 | 1.9M |
| 2024-12-27 | 14.70 | $1.67 | 1.2M |
| 2024-12-26 | 15.21 | $1.70 | 1.5M |
| 2024-12-24 | 15.54 | $1.69 | 1.1M |
| 2024-12-23 | 16.13 | $1.79 | 1.2M |
| 2024-12-20 | 16.79 | $1.80 | 2.0M |
| 2024-12-19 | 17.48 | $1.81 | 1.2M |
| 2024-12-18 | 18.32 | $1.78 | 1.8M |
| 2024-12-17 | 19.12 | $1.94 | 1.2M |
| 2024-12-16 | 19.57 | $1.91 | 1.3M |
| 2024-12-13 | 20.04 | $1.91 | 1.3M |
| 2024-12-12 | 20.59 | $1.94 | 1.2M |
| 2024-12-11 | 20.85 | $2.02 | 979400 |
| 2024-12-10 | 20.97 | $2.03 | 1.3M |
| 2024-12-09 | 21.03 | $2.14 | 2.1M |
| 2024-12-06 | 20.61 | $2.13 | 1.1M |
| 2024-12-05 | 20.46 | $1.97 | 1.6M |
| 2024-12-04 | 20.47 | $2.04 | 1.1M |
| 2024-12-03 | 20.18 | $2.17 | 1.4M |
| 2024-12-02 | 19.43 | $2.37 | 2.4M |
| 2024-11-29 | 18.47 | $2.19 | 788240 |
| 2024-11-27 | 17.65 | $2.20 | 2.1M |
| 2024-11-26 | 16.96 | $2.02 | 2.8M |
| 2024-11-25 | 16.23 | $2.02 | 1.3M |
| 2024-11-22 | 16.46 | $2.02 | 989411 |
| 2024-11-21 | 16.91 | $1.98 | 1.1M |
| 2024-11-20 | 17.43 | $1.96 | 2.2M |
| 2024-11-19 | 17.96 | $1.99 | 1.3M |
| 2024-11-18 | 18.71 | $1.98 | 1.4M |
| 2024-11-15 | 19.43 | $1.99 | 1.7M |
| 2024-11-14 | 20.06 | $2.09 | 1.5M |
| 2024-11-13 | 20.54 | $2.20 | 1.6M |
| 2024-11-12 | 20.47 | $2.35 | 1.9M |
| 2024-11-11 | 20.02 | $2.79 | 1.5M |
| 2024-11-08 | 18.46 | $2.68 | 2.5M |
| 2024-11-07 | 16.41 | $2.78 | 3.6M |
| 2024-11-06 | 14.25 | $2.75 | 2.9M |
| 2024-11-05 | 12.31 | $2.56 | 3.0M |
| 2024-11-04 | 10.63 | $2.34 | 2.4M |
| 2024-11-01 | 9.28 | $2.21 | 1.9M |
| 2024-10-31 | 8.31 | $1.96 | 1.5M |
| 2024-10-30 | 8.20 | $1.97 | 1.7M |
| 2024-10-29 | 7.91 | $1.93 | 2.0M |
| 2024-10-28 | 7.82 | $1.88 | 1.7M |
| 2024-10-25 | 8.20 | $1.77 | 1.0M |
| 2024-10-24 | 8.11 | $1.82 | 956421 |
| 2024-10-23 | 8.20 | $1.92 | 490811 |
| 2024-10-22 | 8.54 | $1.98 | 326006 |
| 2024-10-21 | 8.72 | $1.97 | 391017 |
| 2024-10-18 | 8.74 | $2.00 | 484600 |
| 2024-10-17 | 8.76 | $1.94 | 579445 |
| 2024-10-16 | 8.79 | $2.06 | 985146 |
| 2024-10-15 | 8.65 | $1.95 | 744740 |
| 2024-10-14 | 8.82 | $1.90 | 537943 |
| 2024-10-11 | 9.25 | $1.90 | 953101 |
| 2024-10-10 | 9.56 | $1.80 | 686727 |
| 2024-10-09 | 9.69 | $1.85 | 504381 |
| 2024-10-08 | 10.09 | $1.89 | 1.2M |
| 2024-10-07 | 10.51 | $1.82 | 566810 |
| 2024-10-04 | 10.58 | $1.87 | 701010 |
| 2024-10-03 | 10.82 | $1.79 | 830240 |
| 2024-10-02 | 10.57 | $1.78 | 1.5M |
| 2024-10-01 | 10.40 | $1.83 | 781722 |
| 2024-09-30 | 10.44 | $1.96 | 527000 |
| 2024-09-27 | 10.90 | $1.98 | 1.3M |
| 2024-09-26 | 11.11 | $1.94 | 457316 |
| 2024-09-25 | 11.13 | $1.89 | 500612 |
| 2024-09-24 | 11.15 | $1.92 | 461000 |
| 2024-09-23 | 11.08 | $1.90 | 1.1M |
| 2024-09-20 | 11.01 | $2.07 | 1.2M |
| 2024-09-19 | 11.29 | $2.07 | 732713 |
| 2024-09-18 | 11.87 | $2.08 | 1.2M |
| 2024-09-17 | 12.49 | $2.10 | 718590 |
| 2024-09-16 | 13.01 | $2.03 | 756305 |
| 2024-09-13 | 13.27 | $2.12 | 718625 |
| 2024-09-12 | 13.91 | $2.03 | 557331 |
| 2024-09-11 | 14.47 | $2.04 | 819407 |
| 2024-09-10 | 14.91 | $1.96 | 1.2M |
| 2024-09-09 | 15.05 | $1.77 | 1.0M |
| 2024-09-06 | 14.79 | $1.72 | 2.6M |
| 2024-09-05 | 14.42 | $1.83 | 1.9M |
| 2024-09-04 | 14.66 | $1.90 | 1.0M |
| 2024-09-03 | 15.11 | $1.98 | 1.2M |
| 2024-08-30 | 15.77 | $2.16 | 570725 |
| 2024-08-29 | 16.23 | $2.11 | 822929 |
| 2024-08-28 | 16.58 | $2.09 | 437800 |
| 2024-08-27 | 17.06 | $2.16 | 559432 |
| 2024-08-26 | 17.33 | $2.21 | 838200 |
| 2024-08-23 | 17.36 | $2.21 | 1.1M |
| 2024-08-22 | 17.39 | $2.09 | 406099 |
| 2024-08-21 | 17.62 | $2.23 | 894818 |
| 2024-08-20 | 17.59 | $2.13 | 746098 |
| 2024-08-19 | 17.76 | $2.18 | 560739 |
| 2024-08-16 | 17.97 | $2.09 | 633331 |
| 2024-08-15 | 18.33 | $2.08 | 941400 |
| 2024-08-14 | 18.78 | $1.90 | 1.5M |
| 2024-08-13 | 19.67 | $1.86 | 974219 |
| 2024-08-12 | 20.61 | $1.85 | 823210 |
| 2024-08-09 | 21.67 | $1.94 | 844000 |
| 2024-08-08 | 22.57 | $2.02 | 918000 |
| 2024-08-07 | 23.61 | $1.90 | 1.6M |
| 2024-08-06 | 24.70 | $1.96 | 964522 |
| 2024-08-05 | 25.58 | $1.96 | 1.3M |
| 2024-08-02 | 26.37 | $2.13 | 927079 |
| 2024-08-01 | 27.64 | $2.24 | 1.2M |
| 2024-07-31 | 28.97 | $2.32 | 1.5M |
| 2024-07-30 | 30.13 | $2.30 | 748700 |
| 2024-07-29 | 31.19 | $2.36 | 1.1M |
| 2024-07-26 | 32.16 | $2.49 | 1.1M |
| 2024-07-25 | 32.82 | $2.44 | 1.1M |
| 2024-07-24 | 33.77 | $2.26 | 1.6M |
| 2024-07-23 | 34.71 | $2.40 | 1.6M |
| 2024-07-22 | 35.81 | $2.32 | 2.3M |
| 2024-07-19 | 37.22 | $2.30 | 1.2M |
| 2024-07-18 | 38.53 | $2.40 | 2.6M |
| 2024-07-17 | 39.68 | $2.64 | 3.6M |
| 2024-07-16 | 40.62 | $2.73 | 10.2M |
| 2024-07-15 | 41.62 | $2.13 | 2.5M |
| 2024-07-12 | 43.48 | $2.02 | 2.6M |
| 2024-07-11 | 45.18 | $1.88 | 2.1M |
| 2024-07-10 | 46.27 | $1.70 | 1.9M |
| 2024-07-09 | 46.87 | $1.62 | 1.7M |
| 2024-07-08 | 46.87 | $1.56 | 1.8M |
| 2024-07-05 | 46.95 | $1.60 | 2.1M |
| 2024-07-03 | 46.79 | $1.60 | 944341 |
| 2024-07-02 | 46.71 | $1.60 | 1.7M |
| 2024-07-01 | 46.57 | $1.59 | 1.3M |
| 2024-06-28 | 46.49 | $1.64 | 3.1M |
| 2024-06-27 | 46.27 | $1.68 | 2.1M |
| 2024-06-26 | 46.04 | $1.62 | 1.8M |
| 2024-06-25 | 45.87 | $1.76 | 1.5M |
| 2024-06-24 | 45.84 | $1.87 | 2.8M |
| 2024-06-21 | 45.81 | $1.72 | 8.4M |
| 2024-06-20 | 45.36 | $1.72 | 2.3M |
| 2024-06-18 | 44.68 | $1.64 | 2.8M |
| 2024-06-17 | 44.01 | $1.75 | 4.1M |
| 2024-06-14 | 43.35 | $1.79 | 3.2M |
| 2024-06-13 | 42.76 | $1.93 | 1.6M |
| 2024-06-12 | 42.24 | $1.97 | 2.5M |
| 2024-06-11 | 41.72 | $1.94 | 5.3M |
| 2024-06-10 | 40.58 | $1.88 | 3.5M |
| 2024-06-07 | 39.38 | $1.95 | 2.0M |
| 2024-06-06 | 38.21 | $2.09 | 2.2M |
| 2024-06-05 | 37.06 | $2.12 | 3.7M |
| 2024-06-04 | 35.86 | $2.17 | 3.7M |
| 2024-06-03 | 34.61 | $2.15 | 9.3M |
| 2024-05-31 | 33.02 | $2.88 | 1.5M |
| 2024-05-30 | 32.53 | $2.85 | 1.6M |
| 2024-05-29 | 31.84 | $2.88 | 2.1M |
| 2024-05-28 | 31.12 | $2.99 | 1.5M |
| 2024-05-24 | 30.61 | $2.97 | 1.5M |
| 2024-05-23 | 30.07 | $3.01 | 2.7M |
| 2024-05-22 | 29.55 | $3.11 | 2.7M |
| 2024-05-21 | 29.00 | $3.09 | 3.7M |
| 2024-05-20 | 28.26 | $3.13 | 7.6M |
| 2024-05-17 | 27.51 | $3.39 | 2.5M |
| 2024-05-16 | 27.27 | $3.59 | 1.8M |
| 2024-05-15 | 27.30 | $3.64 | 2.5M |
| 2024-05-14 | 27.52 | $3.64 | 1.5M |
| 2024-05-13 | 27.77 | $3.71 | 2.4M |
| 2024-05-10 | 28.04 | $3.54 | 1.0M |
| 2024-05-09 | 27.96 | $3.65 | 1.5M |
| 2024-05-08 | 27.56 | $3.50 | 2.4M |
| 2024-05-07 | 27.14 | $3.73 | 1.2M |
| 2024-05-06 | 27.09 | $3.83 | 1.6M |
| 2024-05-03 | 27.16 | $3.77 | 1.8M |
| 2024-05-02 | 27.15 | $3.64 | 2.3M |
| 2024-05-01 | 26.90 | $3.69 | 1.7M |
| 2024-04-30 | 26.72 | $3.63 | 1.5M |
| 2024-04-29 | 26.27 | $3.78 | 1.5M |
| 2024-04-26 | 25.94 | $3.71 | 1.0M |
| 2024-04-25 | 25.59 | $3.76 | 1.6M |
| 2024-04-24 | 25.07 | $3.85 | 1.1M |
| 2024-04-23 | 24.63 | $3.98 | 930742 |
| 2024-04-22 | 24.40 | $3.99 | 1.4M |
| 2024-04-19 | 23.83 | $3.85 | 1.7M |
| 2024-04-18 | 23.11 | $3.91 | 1.4M |
| 2024-04-17 | 22.46 | $3.91 | 2.0M |
| 2024-04-16 | 21.78 | $4.01 | 1.3M |
| 2024-04-15 | 21.19 | $4.07 | 1.6M |
| 2024-04-12 | 20.65 | $4.20 | 2.0M |
| 2024-04-11 | 20.18 | $4.33 | 950236 |
| 2024-04-10 | 19.87 | $4.35 | 2.1M |
| 2024-04-09 | 19.55 | $4.46 | 1.5M |
| 2024-04-08 | 19.34 | $4.36 | 1.5M |
| 2024-04-05 | 19.11 | $4.50 | 2.3M |
| 2024-04-04 | 18.94 | $4.54 | 1.9M |
| 2024-04-03 | 18.89 | $4.68 | 2.0M |
| 2024-04-02 | 19.01 | $4.78 | 3.1M |
| 2024-04-01 | 19.20 | $5.05 | 1.1M |
| 2024-03-28 | 19.68 | $5.14 | 1.3M |
| 2024-03-27 | 20.30 | $5.12 | 1.0M |
| 2024-03-26 | 20.89 | $5.06 | 1.1M |
| 2024-03-25 | 21.52 | $5.29 | 1.7M |
| 2024-03-22 | 22.34 | $5.23 | 1.2M |
| 2024-03-21 | 22.79 | $5.25 | 2.0M |
| 2024-03-20 | 23.40 | $5.48 | 1.3M |
| 2024-03-19 | 23.69 | $5.39 | 1.3M |
| 2024-03-18 | 24.11 | $5.23 | 1.8M |
| 2024-03-15 | 24.39 | $5.37 | 2.7M |
| 2024-03-14 | 24.58 | $5.36 | 2.6M |
| 2024-03-13 | 24.80 | $5.60 | 3.9M |
| 2024-03-12 | 24.62 | $5.02 | 6.6M |
| 2024-03-11 | 24.44 | $7.22 | 992196 |
| 2024-03-08 | 24.76 | $7.42 | 838229 |
| 2024-03-07 | 24.94 | $7.40 | 1.1M |
| 2024-03-06 | 25.05 | $7.41 | 1.0M |
| 2024-03-05 | 25.44 | $7.34 | 1.1M |
| 2024-03-04 | 25.81 | $7.50 | 1.0M |
| 2024-03-01 | 25.84 | $7.79 | 1.8M |
| 2024-02-29 | 25.33 | $7.91 | 1.3M |
| 2024-02-28 | 24.66 | $8.04 | 1.2M |
| 2024-02-27 | 23.65 | $8.26 | 2.5M |
| 2024-02-26 | 22.61 | $7.42 | 1.4M |
| 2024-02-23 | 22.19 | $6.94 | 724576 |
| 2024-02-22 | 22.41 | $6.92 | 914218 |
| 2024-02-21 | 22.63 | $6.84 | 713709 |
| 2024-02-20 | 23.03 | $6.81 | 760435 |
| 2024-02-16 | 23.27 | $6.91 | 931068 |
| 2024-02-15 | 23.26 | $7.00 | 1.3M |
| 2024-02-14 | 23.12 | $6.80 | 1.7M |
| 2024-02-13 | 23.20 | $6.47 | 2.1M |
| 2024-02-12 | 23.37 | $7.13 | 1.7M |
| 2024-02-09 | 22.47 | $6.93 | 1.1M |
| 2024-02-08 | 21.69 | $6.79 | 970976 |
| 2024-02-07 | 20.99 | $6.52 | 1.2M |
| 2024-02-06 | 20.22 | $6.88 | 1.1M |
| 2024-02-05 | 19.02 | $6.76 | 1.2M |
| 2024-02-02 | 18.01 | $6.73 | 3.9M |
| 2024-02-01 | 16.97 | $6.69 | 2.0M |
| 2024-01-31 | 15.96 | $6.13 | 1.5M |
| 2024-01-30 | 15.14 | $6.07 | 1.6M |
| 2024-01-29 | 14.67 | $5.99 | 1.5M |
| 2024-01-26 | 14.30 | $5.46 | 1.2M |
| 2024-01-25 | 14.44 | $5.37 | 873730 |
| 2024-01-24 | 14.82 | $5.21 | 769282 |
| 2024-01-23 | 15.24 | $5.30 | 852009 |
| 2024-01-22 | 15.64 | $5.36 | 961878 |
| 2024-01-19 | 16.23 | $5.12 | 941494 |
| 2024-01-18 | 16.90 | $5.38 | 2.1M |
| 2024-01-17 | 17.36 | $5.20 | 979681 |
| 2024-01-16 | 18.27 | $5.24 | 1.7M |
| 2024-01-12 | 18.99 | $5.44 | 1.3M |
| 2024-01-11 | 19.50 | $5.30 | 2.9M |
| 2024-01-10 | 20.03 | $5.96 | 3.4M |
| 2024-01-09 | 20.41 | $5.74 | 1.2M |
| 2024-01-08 | 21.00 | $5.74 | 3.1M |
| 2024-01-05 | 21.76 | $4.82 | 1.5M |
| 2024-01-04 | 22.50 | $5.16 | 1.7M |
| 2024-01-03 | 23.62 | $5.20 | 1.6M |
| 2024-01-02 | 24.70 | $5.57 | 1.7M |
| 2023-12-29 | 25.19 | $5.73 | 1.6M |
| 2023-12-28 | 25.96 | $5.88 | 3.0M |
| 2023-12-27 | 26.77 | $5.91 | 2.1M |
| 2023-12-26 | 27.34 | $6.16 | 1.4M |
| 2023-12-22 | 27.43 | $6.17 | 1.8M |
| 2023-12-21 | 27.53 | $6.17 | 1.2M |
| 2023-12-20 | 27.89 | $5.88 | 1.4M |
| 2023-12-19 | 28.28 | $6.25 | 1.5M |
| 2023-12-18 | 28.42 | $6.07 | 957316 |
| 2023-12-15 | 28.64 | $6.09 | 3.4M |
| 2023-12-14 | 28.88 | $6.17 | 2.6M |
| 2023-12-13 | 29.13 | $5.67 | 2.9M |
| 2023-12-12 | 30.11 | $5.65 | 1.5M |
| 2023-12-11 | 30.01 | $5.76 | 923548 |
| 2023-12-08 | 29.90 | $5.81 | 1.3M |
| 2023-12-07 | 29.37 | $5.95 | 945825 |
| 2023-12-06 | 28.84 | $5.94 | 1.4M |
| 2023-12-05 | 28.29 | $5.71 | 1.0M |
| 2023-12-04 | 28.00 | $5.81 | 1.5M |
| 2023-12-01 | 27.70 | $5.69 | 1.9M |
| 2023-11-30 | 27.55 | $5.87 | 2.0M |
| 2023-11-29 | 26.69 | $5.96 | 1.7M |
| 2023-11-28 | 25.89 | $5.83 | 1.1M |
| 2023-11-27 | 25.34 | $5.75 | 1.6M |
| 2023-11-24 | 24.78 | $5.66 | 1.1M |
| 2023-11-22 | 23.97 | $5.69 | 1.0M |
| 2023-11-21 | 23.29 | $5.30 | 1.1M |
| 2023-11-20 | 22.75 | $5.56 | 2.8M |
| 2023-11-17 | 22.19 | $5.22 | 2.3M |
| 2023-11-16 | 22.10 | $4.73 | 1.8M |
| 2023-11-15 | 22.55 | $4.67 | 1.9M |
| 2023-11-14 | 23.06 | $4.22 | 1.6M |
| 2023-11-13 | 24.06 | $3.79 | 1.1M |
| 2023-11-10 | 24.46 | $3.85 | 1.3M |
| 2023-11-09 | 24.89 | $3.95 | 1.4M |
| 2023-11-08 | 25.67 | $4.53 | 2.1M |
| 2023-11-07 | 26.64 | $4.77 | 2.5M |
| 2023-11-06 | 27.35 | $4.77 | 3.5M |
| 2023-11-03 | 28.16 | $4.18 | 3.6M |
| 2023-11-02 | 29.16 | $3.70 | 2.6M |
| 2023-11-01 | 28.76 | $3.58 | 2.5M |
| 2023-10-31 | 27.97 | $3.63 | 3.1M |
| 2023-10-30 | 27.18 | $3.62 | 2.0M |
| 2023-10-27 | 26.48 | $3.66 | 1.5M |
| 2023-10-26 | 25.83 | $3.82 | 1.0M |
| 2023-10-25 | 25.37 | $3.83 | 830656 |
| 2023-10-24 | 24.93 | $4.03 | 1.3M |
| 2023-10-23 | 24.48 | $3.81 | 1.5M |
| 2023-10-20 | 23.70 | $3.91 | 986974 |
| 2023-10-19 | 22.88 | $3.93 | 982062 |
| 2023-10-18 | 22.16 | $4.07 | 978718 |
| 2023-10-17 | 21.61 | $4.33 | 786313 |
| 2023-10-16 | 21.29 | $4.27 | 855755 |
| 2023-10-13 | 20.85 | $4.19 | 1.2M |
| 2023-10-12 | 20.05 | $4.13 | 1.2M |
| 2023-10-11 | 19.24 | $4.42 | 582551 |
| 2023-10-10 | 18.80 | $4.53 | 796236 |
| 2023-10-09 | 18.21 | $4.40 | 690589 |
| 2023-10-06 | 17.54 | $4.54 | 1.0M |
| 2023-10-05 | 16.79 | $4.59 | 992124 |
| 2023-10-04 | 16.07 | $4.52 | 1.4M |
| 2023-10-03 | 15.42 | $4.63 | 743648 |
| 2023-10-02 | 14.74 | $4.53 | 1.1M |
| 2023-09-29 | 14.11 | $4.78 | 897740 |
| 2023-09-28 | 13.78 | $4.73 | 886182 |
| 2023-09-27 | 13.06 | $4.69 | 1.2M |
| 2023-09-26 | 12.47 | $4.91 | 908955 |
| 2023-09-25 | 12.13 | $4.96 | 1.6M |
| 2023-09-22 | 11.59 | $5.09 | 1.1M |
| 2023-09-21 | 11.34 | $5.26 | 950569 |
| 2023-09-20 | 11.15 | $5.27 | 1.2M |
| 2023-09-19 | 11.14 | $5.45 | 1.2M |
| 2023-09-18 | 11.14 | $5.26 | 2.1M |
| 2023-09-15 | 11.30 | $5.86 | 11.8M |
| 2023-09-14 | 11.81 | $5.65 | 1.7M |
| 2023-09-13 | 12.36 | $5.60 | 2.1M |
| 2023-09-12 | 12.94 | $6.10 | 1.7M |
| 2023-09-11 | 12.85 | $6.39 | 2.4M |
| 2023-09-08 | 12.77 | $5.76 | 1.7M |
| 2023-09-07 | 13.30 | $5.79 | 1.2M |
| 2023-09-06 | 13.97 | $6.11 | 1.4M |
| 2023-09-05 | 14.38 | $6.22 | 3.1M |
| 2023-09-01 | 14.81 | $5.88 | 825403 |
| 2023-08-31 | 15.51 | $5.89 | 2.7M |
| 2023-08-30 | 16.32 | $6.00 | 1.7M |
| 2023-08-29 | 17.05 | $6.08 | 2.7M |
| 2023-08-28 | 17.72 | $6.25 | 807498 |
| 2023-08-25 | 18.20 | $6.26 | 1.1M |
| 2023-08-24 | 18.67 | $6.31 | 681945 |
| 2023-08-23 | 19.27 | $6.40 | 851531 |
| 2023-08-22 | 19.82 | $6.31 | 639198 |
| 2023-08-21 | 20.62 | $6.21 | 1.7M |
| 2023-08-18 | 21.51 | $6.09 | 954186 |
| 2023-08-17 | 22.34 | $6.12 | 1.4M |
| 2023-08-16 | 23.10 | $6.43 | 818798 |
| 2023-08-15 | 23.57 | $6.58 | 938908 |
| 2023-08-14 | 23.84 | $6.71 | 1.4M |
| 2023-08-11 | 24.12 | $6.96 | 1.2M |
| 2023-08-10 | 24.08 | $7.21 | 1.2M |
| 2023-08-09 | 23.85 | $6.92 | 2.2M |
| 2023-08-08 | 23.69 | $6.54 | 1.4M |
| 2023-08-07 | 24.12 | $6.58 | 1.2M |
| 2023-08-04 | 24.57 | $6.72 | 1.0M |
| 2023-08-03 | 24.62 | $6.84 | 957317 |
| 2023-08-02 | 24.57 | $7.06 | 1.6M |
| 2023-08-01 | 24.52 | $7.31 | 1.3M |
| 2023-07-31 | 24.07 | $7.19 | 2.1M |
| 2023-07-28 | 23.60 | $6.83 | 1.5M |
| 2023-07-27 | 23.61 | $6.38 | 1.8M |
| 2023-07-26 | 23.76 | $6.65 | 1.5M |
| 2023-07-25 | 23.71 | $6.57 | 1.2M |
| 2023-07-24 | 23.76 | $6.65 | 1.6M |
| 2023-07-21 | 23.81 | $6.62 | 2.4M |
| 2023-07-20 | 23.87 | $6.62 | 2.7M |
| 2023-07-19 | 23.97 | $6.71 | 4.0M |
| 2023-07-18 | 23.82 | $6.91 | 4.3M |
| 2023-07-17 | 23.67 | $6.29 | 3.9M |
| 2023-07-14 | 23.75 | $6.30 | 11.8M |
| 2023-07-13 | 23.82 | $8.14 | 2.9M |
| 2023-07-12 | 21.68 | $7.76 | 3.2M |
| 2023-07-11 | 19.43 | $7.69 | 3.9M |
| 2023-07-10 | 17.39 | $6.64 | 5.4M |
| 2023-07-07 | 14.97 | $7.26 | 13.1M |
| 2023-07-06 | 12.53 | $5.94 | 83.4M |
| 2023-07-05 | 10.24 | $4.08 | 594774 |
| 2023-07-03 | 10.71 | $4.08 | 515936 |
| 2023-06-30 | 11.20 | $4.25 | 867430 |
| 2023-06-29 | 11.79 | $4.08 | 576216 |
| 2023-06-28 | 11.89 | $4.04 | 670833 |
| 2023-06-27 | 12.01 | $4.09 | 752279 |
| 2023-06-26 | 12.13 | $4.08 | 588662 |
| 2023-06-23 | 12.47 | $4.33 | 1.9M |
| 2023-06-22 | 12.83 | $4.26 | 1.0M |
| 2023-06-21 | 12.83 | $4.17 | 1.2M |
| 2023-06-20 | 12.67 | $4.10 | 1.7M |
| 2023-06-16 | 12.67 | $4.34 | 6.7M |
| 2023-06-15 | 13.05 | $4.60 | 785190 |
| 2023-06-14 | 13.67 | $4.63 | 667912 |
| 2023-06-13 | 14.26 | $4.89 | 763675 |
| 2023-06-12 | 14.78 | $4.64 | 954909 |
| 2023-06-09 | 15.17 | $4.29 | 543275 |
| 2023-06-08 | 15.75 | $4.47 | 537347 |
| 2023-06-07 | 16.54 | $4.78 | 471725 |
| 2023-06-06 | 16.74 | $4.82 | 504676 |
| 2023-06-05 | 17.13 | $4.77 | 405494 |
| 2023-06-02 | 17.36 | $4.79 | 596977 |
| 2023-06-01 | 17.66 | $4.58 | 679342 |
| 2023-05-31 | 18.08 | $4.41 | 2.3M |
| 2023-05-30 | 18.89 | $4.34 | 799984 |
| 2023-05-26 | 19.75 | $4.41 | 575655 |
| 2023-05-25 | 20.70 | $4.35 | 396450 |
| 2023-05-24 | 21.74 | $4.55 | 573392 |
| 2023-05-23 | 22.67 | $4.93 | 701560 |
| 2023-05-22 | 22.79 | $4.78 | 796199 |
| 2023-05-19 | 23.70 | $4.34 | 521184 |
| 2023-05-18 | 24.26 | $4.26 | 476162 |
| 2023-05-17 | 24.65 | $4.39 | 563386 |
| 2023-05-16 | 25.06 | $4.25 | 376926 |
| 2023-05-15 | 25.69 | $4.50 | 867874 |
| 2023-05-12 | 26.35 | $4.21 | 626713 |
| 2023-05-11 | 26.59 | $4.38 | 784843 |
| 2023-05-10 | 27.28 | $4.70 | 1.2M |
| 2023-05-09 | 28.11 | $4.40 | 364208 |
| 2023-05-08 | 28.10 | $4.30 | 417004 |
| 2023-05-05 | 28.23 | $4.44 | 460906 |
| 2023-05-04 | 28.55 | $4.40 | 430072 |
| 2023-05-03 | 28.52 | $4.33 | 501050 |
| 2023-05-02 | 28.39 | $4.17 | 538646 |
| 2023-05-01 | 28.26 | $4.41 | 407092 |
| 2023-04-28 | 28.38 | $4.30 | 407982 |
| 2023-04-27 | 28.49 | $4.17 | 367560 |
| 2023-04-26 | 28.15 | $4.24 | 298785 |
| 2023-04-25 | 27.84 | $4.30 | 445566 |
| 2023-04-24 | 27.62 | $4.44 | 669910 |
| 2023-04-21 | 27.30 | $4.47 | 461127 |
| 2023-04-20 | 27.04 | $4.32 | 462730 |
| 2023-04-19 | 26.77 | $4.45 | 372300 |
| 2023-04-18 | 26.52 | $4.38 | 648640 |
| 2023-04-17 | 26.27 | $4.75 | 775543 |
| 2023-04-14 | 26.30 | $4.58 | 548829 |
| 2023-04-13 | 26.25 | $4.85 | 1.5M |
| 2023-04-12 | 26.20 | $4.33 | 548410 |
| 2023-04-11 | 25.71 | $4.57 | 901269 |
| 2023-04-10 | 25.34 | $4.84 | 380071 |
| 2023-04-06 | 25.42 | $5.29 | 339568 |
| 2023-04-05 | 25.88 | $5.33 | 355046 |
| 2023-04-04 | 26.54 | $5.21 | 512388 |
| 2023-04-03 | 27.23 | $5.47 | 529943 |
| 2023-03-31 | 28.21 | $5.31 | 530952 |
| 2023-03-30 | 28.81 | $5.14 | 779598 |
| 2023-03-29 | 29.38 | $5.17 | 536065 |
| 2023-03-28 | 29.80 | $4.73 | 384189 |
| 2023-03-27 | 29.59 | $4.69 | 417396 |
| 2023-03-24 | 29.19 | $4.63 | 579498 |
| 2023-03-23 | 28.53 | $4.30 | 619987 |
| 2023-03-22 | 27.28 | $4.34 | 485867 |
| 2023-03-21 | 26.12 | $4.81 | 373275 |
| 2023-03-20 | 25.33 | $4.88 | 445544 |
| 2023-03-17 | 24.40 | $4.96 | 1.5M |
| 2023-03-16 | 23.52 | $5.04 | 474922 |
| 2023-03-15 | 22.71 | $5.16 | 610653 |
| 2023-03-14 | 21.97 | $5.20 | 612394 |
| 2023-03-13 | 21.27 | $5.33 | 438686 |
| 2023-03-10 | 20.12 | $5.18 | 929750 |
| 2023-03-09 | 18.91 | $5.51 | 556454 |
| 2023-03-08 | 18.05 | $5.87 | 198715 |
| 2023-03-07 | 17.67 | $5.88 | 221760 |
| 2023-03-06 | 17.28 | $5.80 | 390051 |
| 2023-03-03 | 16.86 | $6.11 | 380878 |
| 2023-03-02 | 16.86 | $5.92 | 292374 |
| 2023-03-01 | 16.59 | $6.03 | 355466 |
| 2023-02-28 | 16.38 | $6.09 | 374503 |
| 2023-02-27 | 16.23 | $5.99 | 287113 |
| 2023-02-24 | 15.96 | $5.80 | 407827 |
| 2023-02-23 | 15.38 | $6.10 | 299389 |
| 2023-02-22 | 15.05 | $6.21 | 486843 |
| 2023-02-21 | 14.78 | $6.12 | 518949 |
| 2023-02-17 | 14.60 | $6.85 | 422692 |
| 2023-02-16 | 14.79 | $6.66 | 390404 |
| 2023-02-15 | 14.86 | $6.76 | 526086 |
| 2023-02-14 | 15.09 | $6.76 | 488658 |
| 2023-02-13 | 15.34 | $6.73 | 238772 |
| 2023-02-10 | 15.69 | $6.78 | 303240 |
| 2023-02-09 | 15.82 | $6.79 | 512392 |
| 2023-02-08 | 16.10 | $7.03 | 308951 |
| 2023-02-07 | 16.71 | $7.35 | 522164 |
| 2023-02-06 | 17.52 | $7.44 | 462809 |
| 2023-02-03 | 18.43 | $7.60 | 355515 |
| 2023-02-02 | 18.91 | $7.78 | 451388 |
| 2023-02-01 | 19.42 | $7.43 | 449885 |
| 2023-01-31 | 20.41 | $7.21 | 576463 |
| 2023-01-30 | 21.29 | $7.13 | 436608 |
| 2023-01-27 | 22.28 | $7.29 | 364813 |
| 2023-01-26 | 23.33 | $6.94 | 380588 |
| 2023-01-25 | 23.88 | $6.81 | 546736 |
| 2023-01-24 | 24.26 | $6.73 | 589359 |
| 2023-01-23 | 24.59 | $6.45 | 543130 |
| 2023-01-20 | 24.44 | $6.39 | 466853 |
| 2023-01-19 | 24.21 | $6.29 | 341159 |
| 2023-01-18 | 23.98 | $6.42 | 598685 |
| 2023-01-17 | 23.87 | $7.22 | 464212 |
| 2023-01-13 | 24.51 | $7.22 | 466582 |
| 2023-01-12 | 25.18 | $7.46 | 487066 |
| 2023-01-11 | 25.80 | $6.94 | 343036 |
| 2023-01-10 | 25.78 | $6.93 | 475959 |
| 2023-01-09 | 25.79 | $6.90 | 605287 |
| 2023-01-06 | 25.80 | $6.88 | 516831 |
| 2023-01-05 | 25.65 | $6.97 | 459651 |
| 2023-01-04 | 25.73 | $7.12 | 506803 |
| 2023-01-03 | 25.81 | $6.61 | 587295 |
| 2022-12-30 | 25.27 | $6.28 | 969422 |
| 2022-12-29 | 24.17 | $6.05 | 780294 |
| 2022-12-28 | 22.67 | $5.57 | 1.1M |
| 2022-12-27 | 21.09 | $5.66 | 855278 |
| 2022-12-23 | 19.49 | $6.16 | 697466 |
| 2022-12-22 | 18.13 | $6.54 | 701921 |
| 2022-12-21 | 16.82 | $6.51 | 526906 |
| 2022-12-20 | 15.53 | $6.64 | 551560 |
| 2022-12-19 | 14.23 | $6.78 | 585271 |
| 2022-12-16 | 12.94 | $7.76 | 1.8M |
| 2022-12-15 | 12.11 | $7.73 | 534018 |
| 2022-12-14 | 11.45 | $8.16 | 669224 |
| 2022-12-13 | 10.93 | $8.20 | 675799 |
| 2022-12-12 | 10.48 | $8.16 | 1.2M |
| 2022-12-09 | 9.61 | $8.97 | 342792 |
| 2022-12-08 | 9.85 | $9.25 | 699496 |
| 2022-12-07 | 10.37 | $9.36 | 525181 |
| 2022-12-06 | 10.67 | $9.35 | 493207 |
| 2022-12-05 | 10.98 | $9.14 | 428737 |
| 2022-12-02 | 11.33 | $9.61 | 434562 |
| 2022-12-01 | 11.69 | $9.16 | 399607 |
| 2022-11-30 | 11.95 | $9.31 | 1.0M |
| 2022-11-29 | 11.97 | $8.34 | 454239 |
| 2022-11-28 | 11.49 | $8.54 | 429200 |
| 2022-11-25 | 11.08 | $8.75 | 261384 |
| 2022-11-23 | 10.83 | $8.79 | 254837 |
| 2022-11-22 | 10.58 | $8.76 | 386725 |
| 2022-11-21 | 10.31 | $8.91 | 274223 |
| 2022-11-18 | 10.26 | $9.08 | 242462 |
| 2022-11-17 | 10.38 | $9.08 | 409149 |
| 2022-11-16 | 10.44 | $9.18 | 457504 |
| 2022-11-15 | 10.68 | $10.10 | 783485 |
| 2022-11-14 | 10.99 | $10.27 | 372774 |
| 2022-11-11 | 10.77 | $10.38 | 505017 |
| 2022-11-10 | 10.54 | $10.07 | 715277 |
| 2022-11-09 | 10.57 | $9.38 | 590495 |
| 2022-11-08 | 10.64 | $9.31 | 377933 |
| 2022-11-07 | 10.94 | $9.03 | 317555 |
| 2022-11-04 | 11.28 | $9.34 | 419158 |
| 2022-11-03 | 11.73 | $9.43 | 275011 |
| 2022-11-02 | 12.30 | $9.45 | 669953 |
| 2022-11-01 | 12.90 | $9.68 | 263352 |
| 2022-10-31 | 13.21 | $9.74 | 416799 |
| 2022-10-28 | 13.47 | $9.77 | 455138 |
| 2022-10-27 | 13.89 | $9.28 | 379144 |
| 2022-10-26 | 14.40 | $9.60 | 458263 |
| 2022-10-25 | 14.55 | $9.77 | 406391 |
| 2022-10-24 | 15.02 | $9.46 | 481658 |
| 2022-10-21 | 15.65 | $9.64 | 2.3M |
| 2022-10-20 | 16.43 | $8.99 | 344300 |
| 2022-10-19 | 17.11 | $8.85 | 621611 |
| 2022-10-18 | 17.53 | $9.11 | 568613 |
| 2022-10-17 | 18.07 | $9.39 | 486452 |
| 2022-10-14 | 18.95 | $9.35 | 334990 |
| 2022-10-13 | 19.92 | $9.73 | 485667 |
| 2022-10-12 | 20.69 | $9.54 | 510555 |
| 2022-10-11 | 21.37 | $9.32 | 586228 |
| 2022-10-10 | 22.07 | $9.42 | 821647 |
| 2022-10-07 | 22.97 | $10.16 | 385858 |
| 2022-10-06 | 23.83 | $10.92 | 429567 |
| 2022-10-05 | 24.41 | $10.70 | 355612 |
| 2022-10-04 | 25.21 | $11.01 | 698717 |
| 2022-10-03 | 25.64 | $10.60 | 641596 |
| 2022-09-30 | 26.57 | $10.55 | 1.3M |
| 2022-09-29 | 27.36 | $10.42 | 485757 |
| 2022-09-28 | 28.33 | $11.00 | 562359 |
| 2022-09-27 | 29.16 | $10.21 | 454137 |
| 2022-09-26 | 30.43 | $9.84 | 337818 |
| 2022-09-23 | 31.85 | $9.94 | 839118 |
| 2022-09-22 | 33.45 | $10.22 | 857056 |
| 2022-09-21 | 34.88 | $10.97 | 597388 |
| 2022-09-20 | 35.64 | $11.60 | 500874 |
| 2022-09-19 | 36.33 | $11.34 | 879914 |
| 2022-09-16 | 37.19 | $11.37 | 5.2M |
| 2022-09-15 | 38.08 | $12.79 | 1.1M |
| 2022-09-14 | 37.16 | $12.52 | 961761 |
| 2022-09-13 | 36.27 | $12.30 | 1.0M |
| 2022-09-12 | 35.45 | $12.76 | 1.4M |
| 2022-09-09 | 34.59 | $11.47 | 546297 |
| 2022-09-08 | 33.93 | $11.89 | 952073 |
| 2022-09-07 | 33.23 | $11.29 | 669577 |
| 2022-09-06 | 32.85 | $10.29 | 679447 |
| 2022-09-02 | 32.80 | $9.85 | 478290 |
| 2022-09-01 | 32.78 | $10.52 | 446346 |
| 2022-08-31 | 32.80 | $9.87 | 651294 |
| 2022-08-30 | 33.08 | $9.53 | 420568 |
| 2022-08-29 | 33.33 | $9.96 | 452969 |
| 2022-08-26 | 33.10 | $10.23 | 512731 |
| 2022-08-25 | 32.61 | $11.27 | 508480 |
| 2022-08-24 | 31.13 | $11.13 | 1.1M |
| 2022-08-23 | 29.57 | $10.46 | 770564 |
| 2022-08-22 | 28.22 | $9.90 | 560661 |
| 2022-08-19 | 27.01 | $10.06 | 580928 |
| 2022-08-18 | 25.52 | $10.33 | 750378 |
| 2022-08-17 | 23.94 | $10.41 | 1.7M |
| 2022-08-16 | 22.26 | $10.75 | 3.4M |
| 2022-08-15 | 20.33 | $10.02 | 571547 |
| 2022-08-12 | 19.15 | $9.91 | 415908 |
| 2022-08-11 | 17.97 | $9.39 | 611847 |
| 2022-08-10 | 16.88 | $9.30 | 851892 |
| 2022-08-09 | 15.95 | $8.14 | 299311 |
| 2022-08-08 | 15.70 | $8.45 | 475329 |
| 2022-08-05 | 15.07 | $8.55 | 345645 |
| 2022-08-04 | 14.58 | $8.56 | 583191 |
| 2022-08-03 | 14.01 | $8.56 | 747251 |
| 2022-08-02 | 13.40 | $8.01 | 333005 |
| 2022-08-01 | 13.53 | $8.02 | 391398 |
| 2022-07-29 | 13.50 | $8.12 | 618691 |
| 2022-07-28 | 13.52 | $8.24 | 1.1M |
| 2022-07-27 | 13.51 | $8.13 | 276544 |
| 2022-07-26 | 13.60 | $7.74 | 259747 |
| 2022-07-25 | 13.96 | $7.51 | 227132 |
| 2022-07-22 | 14.68 | $7.55 | 359841 |
| 2022-07-21 | 15.14 | $7.94 | 381267 |
| 2022-07-20 | 15.39 | $7.83 | 391187 |
| 2022-07-19 | 15.70 | $7.28 | 262087 |
| 2022-07-18 | 16.43 | $6.73 | 406073 |
| 2022-07-15 | 17.21 | $7.16 | 450957 |
| 2022-07-14 | 18.11 | $7.38 | 364690 |
| 2022-07-13 | 18.91 | $7.24 | 789457 |
| 2022-07-12 | 19.90 | $6.73 | 420361 |
| 2022-07-11 | 20.39 | $6.69 | 493611 |
| 2022-07-08 | 21.15 | $6.79 | 565999 |
| 2022-07-07 | 21.93 | $6.54 | 939078 |
| 2022-07-06 | 22.51 | $5.80 | 318867 |
| 2022-07-05 | 22.33 | $5.66 | 638057 |
| 2022-07-01 | 21.89 | $5.34 | 404302 |
| 2022-06-30 | 21.54 | $5.43 | 316195 |
| 2022-06-29 | 21.25 | $5.56 | 584145 |
| 2022-06-28 | 20.96 | $5.68 | 615573 |
| 2022-06-27 | 20.72 | $5.81 | 650461 |
| 2022-06-24 | 20.54 | $5.86 | 1.7M |
| 2022-06-23 | 20.38 | $5.89 | 790056 |
| 2022-06-22 | 19.97 | $5.71 | 873636 |
| 2022-06-21 | 19.53 | $5.52 | 886014 |
| 2022-06-17 | 19.22 | $5.55 | 937116 |
| 2022-06-16 | 18.66 | $5.17 | 601488 |
| 2022-06-15 | 17.69 | $5.30 | 676913 |
| 2022-06-14 | 16.72 | $5.13 | 789214 |
| 2022-06-13 | 15.69 | $5.10 | 2.0M |
| 2022-06-10 | 14.66 | $6.94 | 4.9M |
| 2022-06-09 | 13.81 | $8.72 | 371218 |
| 2022-06-08 | 14.05 | $9.07 | 445565 |
| 2022-06-07 | 14.14 | $8.92 | 550329 |
| 2022-06-06 | 14.50 | $8.28 | 957858 |
| 2022-06-03 | 14.87 | $8.74 | 944453 |
| 2022-06-02 | 14.89 | $8.61 | 744477 |
| 2022-06-01 | 15.27 | $8.33 | 821827 |
| 2022-05-31 | 15.91 | $8.33 | 1.1M |
| 2022-05-27 | 16.56 | $8.55 | 898961 |
| 2022-05-26 | 17.41 | $8.22 | 962194 |
| 2022-05-25 | 18.12 | $8.03 | 683282 |
| 2022-05-24 | 18.70 | $8.00 | 911289 |
| 2022-05-23 | 19.32 | $8.31 | 570449 |
| 2022-05-20 | 20.12 | $8.28 | 1.3M |
| 2022-05-19 | 20.97 | $8.64 | 681100 |
| 2022-05-18 | 21.83 | $9.12 | 885686 |
| 2022-05-17 | 22.41 | $9.67 | 1.3M |
| 2022-05-16 | 22.48 | $9.74 | 1.4M |
| 2022-05-13 | 22.62 | $8.97 | 2.8M |
| 2022-05-12 | 22.89 | $8.10 | 5.5M |
| 2022-05-11 | 23.90 | $6.63 | 746560 |
| 2022-05-10 | 23.66 | $7.29 | 513076 |
| 2022-05-09 | 23.65 | $6.67 | 515038 |
| 2022-05-06 | 23.10 | $7.33 | 721297 |
| 2022-05-05 | 23.06 | $7.78 | 559299 |
| 2022-05-04 | 23.36 | $8.34 | 315983 |
| 2022-05-03 | 23.68 | $7.80 | 184511 |
| 2022-05-02 | 23.37 | $7.93 | 313219 |
| 2022-04-29 | 22.90 | $7.40 | 199245 |
| 2022-04-28 | 22.22 | $7.48 | 299808 |
| 2022-04-27 | 21.33 | $7.32 | 340513 |
| 2022-04-26 | 20.47 | $7.54 | 321833 |
| 2022-04-25 | 19.83 | $7.93 | 268265 |
| 2022-04-22 | 19.26 | $7.79 | 324694 |
| 2022-04-21 | 18.66 | $7.98 | 259468 |
| 2022-04-20 | 18.19 | $8.20 | 328813 |
| 2022-04-19 | 17.78 | $8.18 | 316064 |
| 2022-04-18 | 17.14 | $7.75 | 343116 |
| 2022-04-14 | 16.36 | $8.14 | 201638 |
| 2022-04-13 | 15.82 | $8.20 | 519711 |
| 2022-04-12 | 15.24 | $7.80 | 251294 |
| 2022-04-11 | 14.72 | $7.94 | 400514 |
| 2022-04-08 | 14.25 | $8.26 | 527002 |
| 2022-04-07 | 13.88 | $8.32 | 315774 |
| 2022-04-06 | 13.61 | $8.71 | 376636 |
| 2022-04-05 | 13.50 | $9.16 | 339272 |
| 2022-04-04 | 13.83 | $9.58 | 309494 |
| 2022-04-01 | 14.36 | $9.22 | 438432 |
| 2022-03-31 | 14.63 | $9.18 | 417016 |
| 2022-03-30 | 14.98 | $9.25 | 418222 |
| 2022-03-29 | 15.42 | $9.45 | 365634 |
| 2022-03-28 | 16.02 | $9.34 | 452715 |
| 2022-03-25 | 16.56 | $9.22 | 345357 |
| 2022-03-24 | 17.12 | $9.51 | 398898 |
| 2022-03-23 | 17.83 | $9.60 | 342342 |
| 2022-03-22 | 18.70 | $10.02 | 858686 |
| 2022-03-21 | 19.61 | $9.15 | 787652 |
| 2022-03-18 | 20.56 | $9.77 | 4.5M |
| 2022-03-17 | 21.47 | $9.49 | 811544 |
| 2022-03-16 | 21.83 | $8.85 | 806474 |
| 2022-03-15 | 21.80 | $8.57 | 610751 |
| 2022-03-14 | 21.44 | $8.42 | 601098 |
| 2022-03-11 | 21.08 | $9.19 | 363382 |
| 2022-03-10 | 21.11 | $9.52 | 509809 |
| 2022-03-09 | 21.26 | $9.76 | 616757 |
| 2022-03-08 | 21.49 | $9.24 | 508092 |
| 2022-03-07 | 21.64 | $9.05 | 553617 |
| 2022-03-04 | 21.63 | $8.93 | 444173 |
| 2022-03-03 | 21.03 | $8.78 | 430584 |
| 2022-03-02 | 20.43 | $9.29 | 399293 |
| 2022-03-01 | 20.08 | $9.35 | 610913 |
| 2022-02-28 | 19.74 | $9.98 | 561090 |
| 2022-02-25 | 19.62 | $9.87 | 419494 |
| 2022-02-24 | 19.37 | $9.84 | 703048 |
| 2022-02-23 | 18.98 | $9.22 | 654573 |
| 2022-02-22 | 18.80 | $9.75 | 525221 |
| 2022-02-18 | 18.84 | $10.00 | 552725 |
| 2022-02-17 | 18.93 | $10.22 | 393305 |
| 2022-02-16 | 19.23 | $11.37 | 365139 |
| 2022-02-15 | 19.98 | $11.59 | 494222 |
| 2022-02-14 | 20.87 | $11.01 | 343164 |
| 2022-02-11 | 21.43 | $10.71 | 1.1M |
| 2022-02-10 | 22.02 | $11.99 | 681408 |
| 2022-02-09 | 23.17 | $12.71 | 633123 |
| 2022-02-08 | 24.20 | $11.69 | 413269 |
| 2022-02-07 | 24.88 | $11.09 | 409106 |
| 2022-02-04 | 25.23 | $10.60 | 425472 |
| 2022-02-03 | 25.46 | $10.47 | 710261 |
| 2022-02-02 | 25.27 | $10.47 | 510920 |
| 2022-02-01 | 25.18 | $11.11 | 544716 |
| 2022-01-31 | 24.86 | $10.73 | 943195 |
| 2022-01-28 | 24.35 | $10.31 | 428436 |
| 2022-01-27 | 23.30 | $10.07 | 443781 |
| 2022-01-26 | 22.28 | $10.27 | 421503 |
| 2022-01-25 | 21.28 | $10.64 | 327697 |
| 2022-01-24 | 20.28 | $10.68 | 607183 |
| 2022-01-21 | 19.07 | $10.26 | 567721 |
| 2022-01-20 | 18.06 | $10.74 | 1.3M |
| 2022-01-19 | 17.16 | $11.33 | 958908 |
| 2022-01-18 | 16.18 | $10.87 | 575083 |
| 2022-01-14 | 15.26 | $11.61 | 614839 |
| 2022-01-13 | 14.25 | $11.63 | 637698 |
| 2022-01-12 | 13.45 | $12.85 | 371151 |
| 2022-01-11 | 13.05 | $12.95 | 685732 |
| 2022-01-10 | 12.30 | $12.64 | 537100 |
| 2022-01-07 | 11.43 | $13.01 | 465843 |
| 2022-01-06 | 10.68 | $12.82 | 553050 |
| 2022-01-05 | 9.89 | $13.40 | 419811 |
| 2022-01-04 | 9.37 | $14.49 | 365151 |
| 2022-01-03 | 9.22 | $15.32 | 241282 |
| 2021-12-31 | 9.29 | $15.09 | 299467 |
| 2021-12-30 | 9.43 | $14.89 | 280646 |
| 2021-12-29 | 9.52 | $14.59 | 473586 |
| 2021-12-28 | 9.44 | $15.30 | 398887 |
| 2021-12-27 | 9.78 | $15.61 | 408491 |
| 2021-12-23 | 10.25 | $16.17 | 527656 |
| 2021-12-22 | 10.75 | $15.64 | 240106 |
| 2021-12-21 | 11.01 | $15.81 | 474113 |
| 2021-12-20 | 11.13 | $15.16 | 457502 |
| 2021-12-17 | 11.14 | $15.80 | 1.2M |
| 2021-12-16 | 11.37 | $15.84 | 389009 |
| 2021-12-15 | 11.77 | $16.89 | 336922 |
| 2021-12-14 | 12.02 | $16.51 | 456033 |
| 2021-12-13 | 12.36 | $17.06 | 313988 |
| 2021-12-10 | 12.98 | $17.44 | 175666 |
| 2021-12-09 | 13.36 | $17.84 | 150996 |
| 2021-12-08 | 13.60 | $18.76 | 197898 |
| 2021-12-07 | 13.78 | $18.78 | 270205 |
| 2021-12-06 | 13.99 | $16.92 | 473917 |
| 2021-12-03 | 14.46 | $17.07 | 370776 |
| 2021-12-02 | 15.12 | $18.01 | 458767 |
| 2021-12-01 | 15.81 | $16.93 | 503257 |
| 2021-11-30 | 16.45 | $18.59 | 974845 |
| 2021-11-29 | 17.25 | $17.05 | 318222 |
| 2021-11-26 | 18.09 | $17.68 | 200834 |
| 2021-11-24 | 18.86 | $17.68 | 377908 |
| 2021-11-23 | 19.43 | $17.60 | 570898 |
| 2021-11-22 | 20.08 | $18.86 | 498740 |
| 2021-11-19 | 20.95 | $21.28 | 258396 |
| 2021-11-18 | 21.18 | $20.66 | 423624 |
| 2021-11-17 | 21.43 | $22.25 | 254487 |
| 2021-11-16 | 21.29 | $21.53 | 278420 |
| 2021-11-15 | 21.35 | $21.73 | 295707 |
| 2021-11-12 | 21.22 | $21.70 | 412585 |
| 2021-11-11 | 21.56 | $20.52 | 298276 |
| 2021-11-10 | 22.12 | $20.75 | 229403 |
| 2021-11-09 | 22.66 | $21.16 | 330700 |
| 2021-11-08 | 23.14 | $21.81 | 336058 |
| 2021-11-05 | 23.60 | $22.44 | 212203 |
| 2021-11-04 | 23.61 | $23.26 | 312160 |
| 2021-11-03 | 23.43 | $22.89 | 303556 |
| 2021-11-02 | 23.24 | $22.30 | 302275 |
| 2021-11-01 | 23.37 | $22.19 | 334849 |
| 2021-10-29 | 23.36 | $22.11 | 290898 |
| 2021-10-28 | 23.48 | $22.11 | 221969 |
| 2021-10-27 | 23.36 | $22.79 | 216092 |
| 2021-10-26 | 23.23 | $23.15 | 404384 |
| 2021-10-25 | 23.09 | $21.94 | 215602 |
| 2021-10-22 | 23.38 | $20.70 | 260743 |
| 2021-10-21 | 23.98 | $20.18 | 349728 |
| 2021-10-20 | 24.72 | $19.78 | 374585 |
| 2021-10-19 | 25.50 | $19.97 | 425426 |
| 2021-10-18 | 26.26 | $20.03 | 404441 |
| 2021-10-15 | 26.98 | $20.84 | 409825 |
| 2021-10-14 | 27.48 | $22.59 | 415150 |
| 2021-10-13 | 27.95 | $20.78 | 463904 |
| 2021-10-12 | 28.82 | $20.53 | 525966 |
| 2021-10-11 | 29.88 | $19.33 | 495498 |
| 2021-10-08 | 31.26 | $19.16 | 1.2M |
| 2021-10-07 | 32.52 | $22.60 | 450923 |
| 2021-10-06 | 32.87 | $23.11 | 485551 |
| 2021-10-05 | 33.34 | $22.45 | 423103 |
| 2021-10-04 | 33.98 | $22.18 | 444652 |
| 2021-10-01 | 34.64 | $22.31 | 694774 |
| 2021-09-30 | 35.34 | $23.87 | 390283 |
| 2021-09-29 | 35.60 | $23.80 | 655174 |
| 2021-09-28 | 35.88 | $24.06 | 659072 |
| 2021-09-27 | 36.33 | $24.03 | 379040 |
| 2021-09-24 | 36.76 | $24.24 | 655945 |
| 2021-09-23 | 36.91 | $26.49 | 445450 |
| 2021-09-22 | 37.07 | $24.29 | 571584 |
| 2021-09-21 | 37.49 | $24.34 | 1.2M |
| 2021-09-20 | 37.83 | $23.52 | 938203 |
| 2021-09-17 | 38.38 | $24.57 | 4.0M |
| 2021-09-16 | 38.52 | $27.67 | 553473 |
| 2021-09-15 | 37.84 | $27.55 | 880560 |
| 2021-09-14 | 37.08 | $29.13 | 750439 |
| 2021-09-13 | 36.17 | $27.62 | 657901 |
| 2021-09-10 | 35.29 | $28.85 | 538610 |
| 2021-09-09 | 34.00 | $28.84 | 669872 |
| 2021-09-08 | 32.67 | $28.32 | 1.0M |
| 2021-09-07 | 31.28 | $30.29 | 1.7M |
| 2021-09-03 | 29.34 | $29.98 | 801590 |
| 2021-09-02 | 27.44 | $28.49 | 668614 |
| 2021-09-01 | 25.51 | $26.98 | 714001 |
| 2021-08-31 | 23.51 | $27.20 | 648957 |
| 2021-08-30 | 21.48 | $24.58 | 953209 |
| 2021-08-27 | 19.34 | $26.98 | 797229 |
| 2021-08-26 | 16.86 | $27.03 | 553491 |
| 2021-08-25 | 13.92 | $28.49 | 590518 |
| 2021-08-24 | 10.72 | $27.87 | 853414 |
| 2021-08-23 | 7.35 | $29.24 | 1.4M |
| 2021-08-20 | 3.80 | $26.09 | 845824 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected