Is Chongqing Rural Commercial Bank Co., Ltd. (CRCBY) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Chongqing Rural Commercial Bank Co., Ltd. (CRCBY) research center and poll results.

OTC : CRCBY

Chongqing Rural Commercial Bank Co., Ltd. — Technical Indicators

$39 USD

$0 (0.0%)

Volume: 14
Average Volume: 13
Market Capitalization: $255.26M
P/E Ratio: 6.20
Dividend Yield: 4.79%
Price Target

Year High: $43.05
Year Low: $33.84
Day High: —
Day Low: —
Payout Ratio: $0.18
Current Ratio: $0.53

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 1 Bearish / 2 Neutral

SMA — Simple Moving Average

NEUTRAL

Average price over N periods; identifies trend direction

Latest Value

39.00

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	39.00	$39.00	14
2026-07-17	39.00	$39.00	—
2026-07-16	39.00	$39.00	—
2026-07-15	39.00	$39.00	—
2026-07-14	39.00	$39.00	14
2026-07-13	39.00	$39.00	14
2026-07-10	39.00	$39.00	14
2026-07-09	39.00	$39.00	14
2026-07-08	39.00	$39.00	—
2026-07-07	39.00	$39.00	—
2026-07-06	39.00	$39.00	14
2026-07-02	39.00	$39.00	14
2026-07-01	39.00	$39.00	14
2026-06-30	39.00	$39.00	14
2026-06-29	39.00	$39.00	14
2026-06-26	39.00	$39.00	14
2026-06-25	39.00	$39.00	14
2026-06-24	39.00	$39.00	14
2026-06-23	39.00	$39.00	14
2026-06-22	39.00	$39.00	14
2026-06-18	39.00	$39.00	14
2026-06-17	39.00	$39.00	14
2026-06-16	39.00	$39.00	14
2026-06-15	39.00	$39.00	14
2026-06-12	39.00	$39.00	14
2026-06-11	39.00	$39.00	14
2026-06-10	39.00	$39.00	14
2026-06-09	39.00	$39.00	14
2026-06-08	39.00	$39.00	—
2026-06-05	39.00	$39.00	14
2026-06-04	39.00	$39.00	14
2026-06-03	39.00	$39.00	14
2026-06-02	39.00	$39.00	14
2026-06-01	39.00	$39.00	14
2026-05-29	39.00	$39.00	14
2026-05-28	39.00	$39.00	14
2026-05-27	39.00	$39.00	14
2026-05-26	39.00	$39.00	—
2026-05-22	39.00	$39.00	14
2026-05-21	39.00	$39.00	14
2026-05-20	39.00	$39.00	14
2026-05-19	39.00	$39.00	14
2026-05-18	39.00	$39.00	14
2026-05-15	39.00	$39.00	—
2026-05-14	39.00	$39.00	14
2026-05-13	39.00	$39.00	14
2026-05-12	39.00	$39.00	14
2026-05-11	39.00	$39.00	14
2026-05-08	39.00	$39.00	14
2026-05-07	39.00	$39.00	—
2026-05-06	39.00	$39.00	14
2026-05-05	39.00	$39.00	14
2026-05-04	39.00	$39.00	14
2026-05-01	39.00	$39.00	14
2026-04-30	39.00	$39.00	14
2026-04-29	39.00	$39.00	14
2026-04-28	39.00	$39.00	14
2026-04-27	39.00	$39.00	14
2026-04-24	39.00	$39.00	14
2026-04-23	39.00	$39.00	14
2026-04-22	39.00	$39.00	14
2026-04-21	39.00	$39.00	14
2026-04-20	39.00	$39.00	—
2026-04-17	39.00	$39.00	14
2026-04-16	39.00	$39.00	14
2026-04-15	39.00	$39.00	14
2026-04-14	39.00	$39.00	14
2026-04-13	39.00	$39.00	14
2026-04-10	39.00	$39.00	14
2026-04-09	39.00	$39.00	14
2026-04-08	38.74	$39.00	14
2026-04-07	38.48	$39.00	3
2026-04-06	38.22	$39.00	3
2026-04-02	37.97	$39.00	3
2026-04-01	37.71	$39.00	3
2026-03-31	37.45	$39.00	3
2026-03-30	37.19	$39.00	3
2026-03-27	36.93	$39.00	3
2026-03-26	36.67	$39.00	3
2026-03-25	36.42	$39.00	3
2026-03-24	36.16	$39.00	9
2026-03-23	35.90	$39.00	4
2026-03-20	35.64	$39.00	1
2026-03-19	35.38	$39.00	1
2026-03-18	35.12	$39.00	1
2026-03-17	34.86	$39.00	1
2026-03-16	34.61	$39.00	1
2026-03-13	34.35	$39.00	4
2026-03-12	34.09	$39.00	202
2026-03-11	33.83	$33.83	103
2026-03-10	33.83	$33.83	103
2026-03-09	33.83	$33.83	103
2026-03-06	33.83	$33.83	103
2026-03-05	33.83	$33.83	103
2026-03-04	33.83	$33.83	103
2026-03-03	33.83	$33.83	103
2026-03-02	33.83	$33.83	103
2026-02-27	33.83	$33.83	103
2026-02-26	33.83	$33.83	103
2026-02-25	33.83	$33.83	103
2026-02-24	33.83	$33.83	103
2026-02-23	33.83	$33.83	103
2026-02-20	33.83	$33.83	103
2026-02-19	33.83	$33.83	—
2026-02-18	33.83	$33.83	—
2026-02-17	33.83	$33.83	—
2026-02-13	33.83	$33.83	—
2026-02-12	33.83	$33.83	—
2026-02-11	33.83	$33.83	—
2026-02-10	33.83	$33.83	—
2026-02-09	33.83	$33.83	—
2026-02-06	33.83	$33.83	—
2026-02-05	33.83	$33.83	103
2026-02-04	33.83	$33.83	103
2026-02-03	33.83	$33.83	103
2026-02-02	33.83	$33.83	—
2026-01-30	33.83	$33.83	—
2026-01-29	33.83	$33.83	103
2026-01-28	33.83	$33.83	103
2026-01-27	33.83	$33.83	103
2026-01-26	33.83	$33.83	103
2026-01-23	33.83	$33.83	103
2026-01-22	33.83	$33.83	103
2026-01-21	33.83	$33.83	103
2026-01-20	33.83	$33.83	103
2026-01-16	33.83	$33.83	103
2026-01-15	33.83	$33.83	103
2026-01-14	33.83	$33.83	103
2026-01-13	33.83	$33.83	103
2026-01-12	33.83	$33.83	103
2026-01-09	33.83	$33.83	103
2026-01-08	33.83	$33.83	103
2026-01-07	33.83	$33.83	103
2026-01-06	33.83	$33.83	—
2026-01-05	33.83	$33.83	103
2026-01-02	33.83	$33.83	103
2025-12-31	33.83	$33.83	103
2025-12-30	33.83	$33.83	103
2025-12-29	33.83	$33.83	103
2025-12-26	33.83	$33.83	103
2025-12-24	33.83	$33.83	—
2025-12-23	33.83	$33.83	103
2025-12-22	33.83	$33.83	103
2025-12-19	33.83	$33.83	103
2025-12-18	33.83	$33.83	103
2025-12-17	33.83	$33.83	103
2025-12-16	33.83	$33.83	103
2025-12-15	33.83	$33.83	—
2025-12-12	33.83	$33.83	—
2025-12-11	33.83	$33.83	—
2025-12-10	33.83	$33.83	103
2025-12-09	33.83	$33.83	—
2025-12-08	33.83	$33.83	103
2025-12-05	33.83	$33.83	103
2025-12-04	33.83	$33.83	103
2025-12-03	33.83	$33.83	103
2025-12-02	33.83	$33.83	103
2025-12-01	33.83	$33.83	103
2025-11-28	33.83	$33.83	103
2025-11-26	33.83	$33.83	103
2025-11-25	33.83	$33.83	—
2025-11-24	33.83	$33.83	103
2025-11-21	33.83	$33.83	103
2025-11-20	33.83	$33.83	103
2025-11-19	33.83	$33.83	103
2025-11-18	33.83	$33.83	103
2025-11-17	33.83	$33.83	103
2025-11-14	33.83	$33.83	103
2025-11-13	33.83	$33.83	103
2025-11-12	33.83	$33.83	103
2025-11-11	33.83	$33.83	103
2025-11-10	33.83	$33.83	103
2025-11-07	33.83	$33.83	103
2025-11-06	33.83	$33.83	103
2025-11-05	33.83	$33.83	103
2025-11-04	33.83	$33.83	103
2025-11-03	33.83	$33.83	103
2025-10-31	33.83	$33.83	103
2025-10-30	33.83	$33.83	103
2025-10-29	33.83	$33.83	103
2025-10-28	33.83	$33.83	—
2025-10-27	33.83	$33.83	—
2025-10-24	33.83	$33.83	—
2025-10-23	33.83	$33.83	—
2025-10-22	33.83	$33.83	—
2025-10-21	33.83	$33.83	—
2025-10-20	33.83	$33.83	—
2025-10-17	33.83	$33.83	—
2025-10-16	33.83	$33.83	—
2025-10-15	33.83	$33.83	—
2025-10-14	33.83	$33.83	—
2025-10-13	33.83	$33.83	—
2025-10-10	33.83	$33.83	—
2025-10-09	33.83	$33.83	—
2025-10-08	33.83	$33.83	—
2025-10-07	33.83	$33.83	—
2025-10-06	33.83	$33.83	—
2025-10-03	33.83	$33.83	—
2025-10-02	33.83	$33.83	—
2025-10-01	33.83	$33.83	—
2025-09-30	33.83	$33.83	—
2025-09-29	33.83	$33.83	—
2025-09-26	33.83	$33.83	—
2025-09-25	33.83	$33.83	—
2025-09-24	33.83	$33.83	103
2025-09-23	33.83	$33.83	103
2025-09-22	33.83	$33.83	103
2025-09-19	33.83	$33.83	—
2025-09-18	33.83	$33.83	—
2025-09-17	33.83	$33.83	—
2025-09-16	33.83	$33.83	103
2025-09-15	33.83	$33.83	—
2025-09-12	33.83	$33.83	—
2025-09-11	33.83	$33.83	—
2025-09-10	33.83	$33.83	—
2025-09-09	33.83	$33.83	—
2025-09-08	33.83	$33.83	—
2025-09-05	33.83	$33.83	—
2025-09-04	33.83	$33.83	—
2025-09-03	33.83	$33.83	—
2025-09-02	33.83	$33.83	103
2025-08-29	33.83	$33.83	—
2025-08-28	33.83	$33.83	103
2025-08-27	33.83	$33.83	—
2025-08-26	33.83	$33.83	—
2025-08-25	33.83	$33.83	—
2025-08-22	33.83	$33.83	103
2025-08-21	33.83	$33.83	103
2025-08-20	33.83	$33.83	103
2025-08-19	33.83	$33.83	103
2025-08-18	33.83	$33.83	—
2025-08-15	33.83	$33.83	—
2025-08-14	33.83	$33.83	—
2025-08-13	33.83	$33.83	—
2025-08-12	33.83	$33.83	—
2025-08-11	33.83	$33.83	—
2025-08-08	33.83	$33.83	—
2025-08-07	33.83	$33.83	—
2025-08-06	33.83	$33.83	—
2025-08-05	33.83	$33.83	—
2025-08-04	33.83	$33.83	—
2025-08-01	33.83	$33.83	—
2025-07-31	33.83	$33.83	—
2025-07-30	33.83	$33.83	—
2025-07-29	33.83	$33.83	—
2025-07-28	33.83	$33.83	103
2025-07-25	33.83	$33.83	—
2025-07-24	33.83	$33.83	—
2025-07-23	33.83	$33.83	—
2025-07-22	33.83	$33.83	103
2025-07-21	33.83	$33.83	103
2025-07-18	33.83	$33.83	103
2025-07-17	33.83	$33.83	103
2025-07-16	33.83	$33.83	103
2025-07-15	33.83	$33.83	103
2025-07-14	33.83	$33.83	103
2025-07-11	33.83	$33.83	103
2025-07-10	33.83	$33.83	—
2025-07-09	33.83	$33.83	103
2025-07-08	33.83	$33.83	103
2025-07-07	33.83	$33.83	103
2025-07-03	33.83	$33.83	—
2025-07-02	33.83	$33.83	103
2025-07-01	33.83	$33.83	—
2025-06-30	33.83	$33.83	—
2025-06-27	33.83	$33.83	—
2025-06-26	33.83	$33.83	—
2025-06-25	33.83	$33.83	—
2025-06-24	33.83	$33.83	—
2025-06-23	33.83	$33.83	—
2025-06-20	33.83	$33.83	—
2025-06-18	33.83	$33.83	—
2025-06-17	33.83	$33.83	—
2025-06-16	33.83	$33.83	—
2025-06-13	33.43	$33.83	—
2025-06-12	33.04	$33.83	—
2025-06-11	32.64	$33.83	—
2025-06-10	32.25	$33.83	—
2025-06-09	31.85	$33.83	—
2025-06-06	31.46	$33.83	—
2025-06-05	31.06	$33.83	—
2025-06-04	30.67	$33.83	—
2025-06-03	30.27	$33.83	—
2025-06-02	29.88	$33.83	—
2025-05-30	29.48	$33.83	—
2025-05-29	29.08	$33.83	—
2025-05-28	28.69	$33.83	—
2025-05-27	28.29	$33.83	—
2025-05-23	27.90	$33.83	—
2025-05-22	27.50	$33.83	—
2025-05-21	27.11	$33.83	—
2025-05-20	26.71	$33.83	—
2025-05-19	26.32	$33.83	—
2025-03-04	26.17	$25.92	—
2025-03-03	26.17	$25.92	—
2025-02-28	26.17	$25.92	—
2025-02-27	26.17	$25.92	—
2025-02-26	26.17	$25.92	—
2025-02-25	26.17	$25.92	—
2025-02-24	26.17	$25.92	—
2025-02-21	26.17	$25.92	—
2025-02-20	26.17	$25.92	—
2025-02-19	26.17	$25.92	—
2025-02-18	26.17	$25.92	—
2025-02-14	26.17	$25.92	—
2025-02-13	26.17	$25.92	—
2025-02-12	26.17	$25.92	—
2025-02-11	26.17	$25.92	—
2025-02-10	26.17	$25.92	—
2025-02-07	26.17	$25.92	—
2025-02-06	26.17	$25.92	—
2025-02-05	26.17	$25.92	—
2025-02-04	26.17	$31.00	113
2025-02-03	25.92	$25.92	113
2025-01-31	25.92	$25.92	—
2025-01-30	25.92	$25.92	113
2025-01-29	25.92	$25.92	—
2025-01-28	25.92	$25.92	—
2025-01-27	25.92	$25.92	—
2025-01-24	25.92	$25.92	—
2025-01-23	25.92	$25.92	—
2025-01-22	25.92	$25.92	—
2025-01-21	25.92	$25.92	—
2025-01-17	25.92	$25.92	—
2025-01-16	26.06	$25.92	—
2025-01-15	26.20	$25.92	—
2025-01-14	26.34	$25.92	—
2025-01-13	26.48	$25.92	—
2025-01-10	26.61	$25.92	—
2025-01-08	26.75	$25.92	—
2025-01-07	26.89	$25.92	—
2025-01-06	27.02	$25.92	—
2025-01-03	27.16	$25.92	—
2025-01-02	27.30	$25.92	—
2024-12-31	27.43	$25.92	—
2024-12-30	27.50	$25.92	—
2024-12-27	27.11	$25.92	—
2024-12-26	26.72	$25.92	—
2024-12-24	26.33	$25.92	—
2024-12-23	25.94	$25.92	—
2024-12-20	25.55	$25.92	—
2024-12-19	25.16	$25.92	—
2024-12-18	24.77	$25.92	3230
2024-12-17	24.38	$28.80	3224
2024-12-16	23.84	$28.66	—
2024-12-13	23.32	$28.66	—
2024-12-12	22.79	$28.66	—
2024-12-11	22.26	$28.66	—
2024-12-10	21.73	$28.66	—
2024-12-09	21.21	$28.66	—
2024-12-06	20.68	$28.66	—
2024-12-05	20.15	$28.66	—
2024-12-04	19.62	$28.66	—
2024-12-03	19.10	$28.66	273
2024-12-02	18.57	$27.30	103
2024-11-29	18.11	$18.11	—
2024-11-27	18.11	$18.11	—
2024-11-26	18.11	$18.11	—
2024-11-25	18.11	$18.11	—
2024-11-22	18.11	$18.11	—
2024-11-21	18.11	$18.11	—
2024-11-20	18.11	$18.11	—
2024-11-19	18.11	$18.11	—
2024-11-18	18.11	$18.11	—
2024-11-15	18.11	$18.11	—
2024-11-14	18.11	$18.11	—
2024-11-13	18.11	$18.11	—
2024-11-12	18.11	$18.11	—
2024-11-11	18.11	$18.11	—
2024-11-08	18.11	$18.11	—
2024-11-07	18.11	$18.11	—
2024-11-06	18.11	$18.11	—
2024-11-05	18.11	$18.11	—
2024-11-04	18.11	$18.11	—
2024-11-01	18.11	$18.11	—
2024-10-31	18.11	$18.11	—
2024-10-30	18.11	$18.11	—
2024-10-29	18.11	$18.11	—
2024-10-28	18.11	$18.11	—
2024-10-25	18.11	$18.11	—
2024-10-24	18.11	$18.11	—
2024-10-23	18.11	$18.11	—
2024-10-22	18.11	$18.11	—
2024-10-21	18.11	$18.11	—
2024-10-18	18.11	$18.11	—
2024-10-17	18.11	$18.11	—
2024-10-16	18.11	$18.11	—
2024-10-15	18.11	$18.11	—
2024-10-14	18.11	$18.11	—
2024-10-11	18.11	$18.11	—
2024-10-10	18.11	$18.11	—
2024-10-09	18.11	$18.11	—
2024-10-08	18.11	$18.11	—
2024-10-07	18.11	$18.11	—
2024-10-04	18.11	$18.11	—
2024-10-03	18.11	$18.11	—
2024-10-02	18.11	$18.11	—
2024-10-01	18.11	$18.11	—
2024-09-30	18.11	$18.11	—
2024-09-27	18.11	$18.11	—
2024-09-26	18.11	$18.11	—
2024-09-25	18.11	$18.11	—
2024-09-24	18.11	$18.11	—
2024-09-23	18.11	$18.11	—
2024-09-20	18.11	$18.11	—
2024-09-19	18.11	$18.11	—
2024-09-18	18.11	$18.11	—
2024-09-17	18.11	$18.11	—
2024-09-16	18.11	$18.11	—
2024-09-13	18.11	$18.11	—
2024-09-12	18.11	$18.11	—
2024-09-11	18.11	$18.11	—
2024-09-10	18.11	$18.11	—
2024-09-09	18.11	$18.11	—
2024-09-06	18.11	$18.11	—
2024-09-05	18.11	$18.11	—
2024-09-04	18.11	$18.11	—
2024-09-03	18.11	$18.11	—
2024-08-30	18.11	$18.11	—
2024-08-29	18.11	$18.11	—
2024-08-28	18.11	$18.11	—
2024-08-27	18.11	$18.11	—
2024-08-26	18.11	$18.11	—
2024-08-23	18.11	$18.11	—
2024-08-22	18.11	$18.11	—
2024-08-21	18.11	$18.11	—
2024-08-20	18.11	$18.11	—
2024-08-19	18.11	$18.11	—
2024-08-16	18.11	$18.11	—
2024-08-15	18.11	$18.11	—
2024-08-14	18.11	$18.11	—
2024-08-13	18.11	$18.11	—
2024-08-12	18.11	$18.11	—
2024-08-09	18.11	$18.11	—
2024-08-08	18.11	$18.11	—
2024-08-07	18.11	$18.11	—
2024-08-06	18.11	$18.11	—
2024-08-05	18.11	$18.11	—
2024-08-02	18.11	$18.11	—
2024-08-01	18.11	$18.11	—
2024-07-31	18.11	$18.11	—
2024-07-30	18.11	$18.11	—
2024-07-29	18.11	$18.11	—
2024-07-26	18.11	$18.11	—
2024-07-25	18.11	$18.11	—
2024-07-24	18.11	$18.11	—
2024-07-23	18.11	$18.11	—
2024-07-22	18.11	$18.11	—
2024-07-19	18.11	$18.11	—
2024-07-18	18.11	$18.11	—
2024-07-17	18.11	$18.11	—
2024-07-16	18.11	$18.11	—
2024-07-15	18.11	$18.11	—
2024-07-12	18.11	$18.11	—
2024-07-11	18.11	$18.11	—
2024-07-10	18.11	$18.11	—
2024-07-09	18.11	$18.11	—
2024-07-08	18.11	$18.11	—
2024-07-05	18.38	$18.11	—
2024-07-03	18.38	$18.11	—
2024-07-02	18.38	$18.11	—
2024-07-01	18.38	$18.11	—
2024-06-28	18.38	$18.11	—
2024-06-27	18.38	$18.11	—
2024-06-26	18.38	$18.11	—
2024-06-25	18.38	$18.11	—
2024-06-24	18.38	$18.11	—
2024-06-21	18.38	$18.11	—
2024-06-20	18.38	$18.11	—
2024-06-18	18.38	$18.11	—
2024-06-17	18.38	$18.11	—
2024-06-14	18.38	$18.11	—
2024-06-13	18.38	$18.11	—
2024-06-12	18.38	$18.11	—
2024-06-11	18.38	$18.11	—
2024-06-10	18.38	$18.11	—
2024-06-07	18.38	$18.11	—
2024-06-06	18.38	$23.50	107
2024-06-05	18.11	$18.11	—
2024-06-04	18.11	$18.11	—
2024-06-03	18.11	$18.11	—
2024-05-31	18.11	$18.11	—
2024-05-30	18.11	$18.11	—
2024-05-29	18.11	$18.11	—
2024-05-28	18.11	$18.11	—
2024-05-24	18.11	$18.11	—
2024-05-23	18.11	$18.11	—
2024-05-22	18.11	$18.11	—
2024-05-21	18.11	$18.11	—
2024-05-20	18.11	$18.11	—
2024-05-17	18.11	$18.11	—
2024-05-16	18.11	$18.11	—
2024-05-15	18.11	$18.11	—
2024-05-14	18.11	$18.11	—
2024-05-13	18.11	$18.11	—
2024-05-10	18.11	$18.11	—
2024-05-09	18.11	$18.11	—
2024-05-08	18.11	$18.11	—
2024-05-07	18.11	$18.11	—
2024-05-06	18.11	$18.11	—

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

39.00

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	39.00	$39.00	14
2026-07-17	39.00	$39.00	—
2026-07-16	39.00	$39.00	—
2026-07-15	39.00	$39.00	—
2026-07-14	39.00	$39.00	14
2026-07-13	39.00	$39.00	14
2026-07-10	39.00	$39.00	14
2026-07-09	39.00	$39.00	14
2026-07-08	39.00	$39.00	—
2026-07-07	39.00	$39.00	—
2026-07-06	39.00	$39.00	14
2026-07-02	39.00	$39.00	14
2026-07-01	39.00	$39.00	14
2026-06-30	39.00	$39.00	14
2026-06-29	39.00	$39.00	14
2026-06-26	39.00	$39.00	14
2026-06-25	39.00	$39.00	14
2026-06-24	39.00	$39.00	14
2026-06-23	39.00	$39.00	14
2026-06-22	39.00	$39.00	14
2026-06-18	38.99	$39.00	14
2026-06-17	38.99	$39.00	14
2026-06-16	38.99	$39.00	14
2026-06-15	38.99	$39.00	14
2026-06-12	38.99	$39.00	14
2026-06-11	38.99	$39.00	14
2026-06-10	38.99	$39.00	14
2026-06-09	38.99	$39.00	14
2026-06-08	38.99	$39.00	—
2026-06-05	38.99	$39.00	14
2026-06-04	38.99	$39.00	14
2026-06-03	38.98	$39.00	14
2026-06-02	38.98	$39.00	14
2026-06-01	38.98	$39.00	14
2026-05-29	38.98	$39.00	14
2026-05-28	38.98	$39.00	14
2026-05-27	38.97	$39.00	14
2026-05-26	38.97	$39.00	—
2026-05-22	38.97	$39.00	14
2026-05-21	38.97	$39.00	14
2026-05-20	38.96	$39.00	14
2026-05-19	38.96	$39.00	14
2026-05-18	38.95	$39.00	14
2026-05-15	38.95	$39.00	—
2026-05-14	38.94	$39.00	14
2026-05-13	38.94	$39.00	14
2026-05-12	38.93	$39.00	14
2026-05-11	38.92	$39.00	14
2026-05-08	38.91	$39.00	14
2026-05-07	38.91	$39.00	—
2026-05-06	38.90	$39.00	14
2026-05-05	38.88	$39.00	14
2026-05-04	38.87	$39.00	14
2026-05-01	38.86	$39.00	14
2026-04-30	38.84	$39.00	14
2026-04-29	38.83	$39.00	14
2026-04-28	38.81	$39.00	14
2026-04-27	38.79	$39.00	14
2026-04-24	38.77	$39.00	14
2026-04-23	38.74	$39.00	14
2026-04-22	38.72	$39.00	14
2026-04-21	38.69	$39.00	14
2026-04-20	38.65	$39.00	—
2026-04-17	38.62	$39.00	14
2026-04-16	38.58	$39.00	14
2026-04-15	38.53	$39.00	14
2026-04-14	38.48	$39.00	14
2026-04-13	38.43	$39.00	14
2026-04-10	38.37	$39.00	14
2026-04-09	38.30	$39.00	14
2026-04-08	38.23	$39.00	14
2026-04-07	38.15	$39.00	3
2026-04-06	38.06	$39.00	3
2026-04-02	37.96	$39.00	3
2026-04-01	37.85	$39.00	3
2026-03-31	37.73	$39.00	3
2026-03-30	37.59	$39.00	3
2026-03-27	37.44	$39.00	3
2026-03-26	37.28	$39.00	3
2026-03-25	37.10	$39.00	3
2026-03-24	36.90	$39.00	9
2026-03-23	36.68	$39.00	4
2026-03-20	36.43	$39.00	1
2026-03-19	36.16	$39.00	1
2026-03-18	35.87	$39.00	1
2026-03-17	35.54	$39.00	1
2026-03-16	35.17	$39.00	1
2026-03-13	34.77	$39.00	4
2026-03-12	34.32	$39.00	202
2026-03-11	33.83	$33.83	103
2026-03-10	33.83	$33.83	103
2026-03-09	33.83	$33.83	103
2026-03-06	33.83	$33.83	103
2026-03-05	33.83	$33.83	103
2026-03-04	33.83	$33.83	103
2026-03-03	33.83	$33.83	103
2026-03-02	33.83	$33.83	103
2026-02-27	33.83	$33.83	103
2026-02-26	33.83	$33.83	103
2026-02-25	33.83	$33.83	103
2026-02-24	33.83	$33.83	103
2026-02-23	33.83	$33.83	103
2026-02-20	33.83	$33.83	103
2026-02-19	33.83	$33.83	—
2026-02-18	33.83	$33.83	—
2026-02-17	33.83	$33.83	—
2026-02-13	33.83	$33.83	—
2026-02-12	33.83	$33.83	—
2026-02-11	33.83	$33.83	—
2026-02-10	33.83	$33.83	—
2026-02-09	33.83	$33.83	—
2026-02-06	33.83	$33.83	—
2026-02-05	33.83	$33.83	103
2026-02-04	33.83	$33.83	103
2026-02-03	33.83	$33.83	103
2026-02-02	33.83	$33.83	—
2026-01-30	33.83	$33.83	—
2026-01-29	33.83	$33.83	103
2026-01-28	33.83	$33.83	103
2026-01-27	33.83	$33.83	103
2026-01-26	33.83	$33.83	103
2026-01-23	33.83	$33.83	103
2026-01-22	33.83	$33.83	103
2026-01-21	33.83	$33.83	103
2026-01-20	33.83	$33.83	103
2026-01-16	33.83	$33.83	103
2026-01-15	33.83	$33.83	103
2026-01-14	33.83	$33.83	103
2026-01-13	33.83	$33.83	103
2026-01-12	33.83	$33.83	103
2026-01-09	33.83	$33.83	103
2026-01-08	33.83	$33.83	103
2026-01-07	33.83	$33.83	103
2026-01-06	33.83	$33.83	—
2026-01-05	33.83	$33.83	103
2026-01-02	33.83	$33.83	103
2025-12-31	33.83	$33.83	103
2025-12-30	33.83	$33.83	103
2025-12-29	33.83	$33.83	103
2025-12-26	33.83	$33.83	103
2025-12-24	33.83	$33.83	—
2025-12-23	33.83	$33.83	103
2025-12-22	33.83	$33.83	103
2025-12-19	33.83	$33.83	103
2025-12-18	33.83	$33.83	103
2025-12-17	33.83	$33.83	103
2025-12-16	33.83	$33.83	103
2025-12-15	33.83	$33.83	—
2025-12-12	33.83	$33.83	—
2025-12-11	33.83	$33.83	—
2025-12-10	33.83	$33.83	103
2025-12-09	33.83	$33.83	—
2025-12-08	33.83	$33.83	103
2025-12-05	33.83	$33.83	103
2025-12-04	33.83	$33.83	103
2025-12-03	33.83	$33.83	103
2025-12-02	33.83	$33.83	103
2025-12-01	33.83	$33.83	103
2025-11-28	33.83	$33.83	103
2025-11-26	33.83	$33.83	103
2025-11-25	33.83	$33.83	—
2025-11-24	33.83	$33.83	103
2025-11-21	33.83	$33.83	103
2025-11-20	33.83	$33.83	103
2025-11-19	33.83	$33.83	103
2025-11-18	33.83	$33.83	103
2025-11-17	33.83	$33.83	103
2025-11-14	33.83	$33.83	103
2025-11-13	33.83	$33.83	103
2025-11-12	33.83	$33.83	103
2025-11-11	33.83	$33.83	103
2025-11-10	33.83	$33.83	103
2025-11-07	33.83	$33.83	103
2025-11-06	33.83	$33.83	103
2025-11-05	33.83	$33.83	103
2025-11-04	33.83	$33.83	103
2025-11-03	33.83	$33.83	103
2025-10-31	33.83	$33.83	103
2025-10-30	33.83	$33.83	103
2025-10-29	33.83	$33.83	103
2025-10-28	33.83	$33.83	—
2025-10-27	33.83	$33.83	—
2025-10-24	33.83	$33.83	—
2025-10-23	33.83	$33.83	—
2025-10-22	33.83	$33.83	—
2025-10-21	33.83	$33.83	—
2025-10-20	33.83	$33.83	—
2025-10-17	33.83	$33.83	—
2025-10-16	33.83	$33.83	—
2025-10-15	33.83	$33.83	—
2025-10-14	33.83	$33.83	—
2025-10-13	33.83	$33.83	—
2025-10-10	33.83	$33.83	—
2025-10-09	33.83	$33.83	—
2025-10-08	33.83	$33.83	—
2025-10-07	33.83	$33.83	—
2025-10-06	33.83	$33.83	—
2025-10-03	33.83	$33.83	—
2025-10-02	33.83	$33.83	—
2025-10-01	33.83	$33.83	—
2025-09-30	33.83	$33.83	—
2025-09-29	33.83	$33.83	—
2025-09-26	33.83	$33.83	—
2025-09-25	33.83	$33.83	—
2025-09-24	33.83	$33.83	103
2025-09-23	33.83	$33.83	103
2025-09-22	33.83	$33.83	103
2025-09-19	33.83	$33.83	—
2025-09-18	33.83	$33.83	—
2025-09-17	33.83	$33.83	—
2025-09-16	33.83	$33.83	103
2025-09-15	33.83	$33.83	—
2025-09-12	33.83	$33.83	—
2025-09-11	33.83	$33.83	—
2025-09-10	33.83	$33.83	—
2025-09-09	33.83	$33.83	—
2025-09-08	33.83	$33.83	—
2025-09-05	33.83	$33.83	—
2025-09-04	33.83	$33.83	—
2025-09-03	33.83	$33.83	—
2025-09-02	33.82	$33.83	103
2025-08-29	33.82	$33.83	—
2025-08-28	33.82	$33.83	103
2025-08-27	33.82	$33.83	—
2025-08-26	33.82	$33.83	—
2025-08-25	33.82	$33.83	—
2025-08-22	33.82	$33.83	103
2025-08-21	33.82	$33.83	103
2025-08-20	33.82	$33.83	103
2025-08-19	33.82	$33.83	103
2025-08-18	33.82	$33.83	—
2025-08-15	33.81	$33.83	—
2025-08-14	33.81	$33.83	—
2025-08-13	33.81	$33.83	—
2025-08-12	33.81	$33.83	—
2025-08-11	33.81	$33.83	—
2025-08-08	33.80	$33.83	—
2025-08-07	33.80	$33.83	—
2025-08-06	33.80	$33.83	—
2025-08-05	33.79	$33.83	—
2025-08-04	33.79	$33.83	—
2025-08-01	33.79	$33.83	—
2025-07-31	33.78	$33.83	—
2025-07-30	33.78	$33.83	—
2025-07-29	33.77	$33.83	—
2025-07-28	33.77	$33.83	103
2025-07-25	33.76	$33.83	—
2025-07-24	33.75	$33.83	—
2025-07-23	33.74	$33.83	—
2025-07-22	33.73	$33.83	103
2025-07-21	33.72	$33.83	103
2025-07-18	33.71	$33.83	103
2025-07-17	33.70	$33.83	103
2025-07-16	33.69	$33.83	103
2025-07-15	33.67	$33.83	103
2025-07-14	33.66	$33.83	103
2025-07-11	33.64	$33.83	103
2025-07-10	33.62	$33.83	—
2025-07-09	33.59	$33.83	103
2025-07-08	33.57	$33.83	103
2025-07-07	33.54	$33.83	103
2025-07-03	33.51	$33.83	—
2025-07-02	33.48	$33.83	103
2025-07-01	33.44	$33.83	—
2025-06-30	33.40	$33.83	—
2025-06-27	33.35	$33.83	—
2025-06-26	33.30	$33.83	—
2025-06-25	33.25	$33.83	—
2025-06-24	33.19	$33.83	—
2025-06-23	33.12	$33.83	—
2025-06-20	33.05	$33.83	—
2025-06-18	32.96	$33.83	—
2025-06-17	32.87	$33.83	—
2025-06-16	32.77	$33.83	—
2025-06-13	32.66	$33.83	—
2025-06-12	32.54	$33.83	—
2025-06-11	32.40	$33.83	—
2025-06-10	32.25	$33.83	—
2025-06-09	32.08	$33.83	—
2025-06-06	31.90	$33.83	—
2025-06-05	31.70	$33.83	—
2025-06-04	31.47	$33.83	—
2025-06-03	31.22	$33.83	—
2025-06-02	30.95	$33.83	—
2025-05-30	30.64	$33.83	—
2025-05-29	30.31	$33.83	—
2025-05-28	29.94	$33.83	—
2025-05-27	29.53	$33.83	—
2025-05-23	29.08	$33.83	—
2025-05-22	28.58	$33.83	—
2025-05-21	28.02	$33.83	—
2025-05-20	27.41	$33.83	—
2025-05-19	26.74	$33.83	—
2025-03-04	25.99	$25.92	—
2025-03-03	26.00	$25.92	—
2025-02-28	26.00	$25.92	—
2025-02-27	26.01	$25.92	—
2025-02-26	26.02	$25.92	—
2025-02-25	26.03	$25.92	—
2025-02-24	26.05	$25.92	—
2025-02-21	26.06	$25.92	—
2025-02-20	26.07	$25.92	—
2025-02-19	26.09	$25.92	—
2025-02-18	26.11	$25.92	—
2025-02-14	26.13	$25.92	—
2025-02-13	26.15	$25.92	—
2025-02-12	26.17	$25.92	—
2025-02-11	26.20	$25.92	—
2025-02-10	26.23	$25.92	—
2025-02-07	26.26	$25.92	—
2025-02-06	26.30	$25.92	—
2025-02-05	26.34	$25.92	—
2025-02-04	26.38	$31.00	113
2025-02-03	25.90	$25.92	113
2025-01-31	25.89	$25.92	—
2025-01-30	25.89	$25.92	113
2025-01-29	25.89	$25.92	—
2025-01-28	25.89	$25.92	—
2025-01-27	25.88	$25.92	—
2025-01-24	25.88	$25.92	—
2025-01-23	25.87	$25.92	—
2025-01-22	25.87	$25.92	—
2025-01-21	25.86	$25.92	—
2025-01-17	25.86	$25.92	—
2025-01-16	25.85	$25.92	—
2025-01-15	25.84	$25.92	—
2025-01-14	25.84	$25.92	—
2025-01-13	25.83	$25.92	—
2025-01-10	25.82	$25.92	—
2025-01-08	25.81	$25.92	—
2025-01-07	25.79	$25.92	—
2025-01-06	25.78	$25.92	—
2025-01-03	25.77	$25.92	—
2025-01-02	25.75	$25.92	—
2024-12-31	25.73	$25.92	—
2024-12-30	25.71	$25.92	—
2024-12-27	25.69	$25.92	—
2024-12-26	25.67	$25.92	—
2024-12-24	25.64	$25.92	—
2024-12-23	25.61	$25.92	—
2024-12-20	25.58	$25.92	—
2024-12-19	25.54	$25.92	—
2024-12-18	25.50	$25.92	3230
2024-12-17	25.46	$28.80	3224
2024-12-16	25.10	$28.66	—
2024-12-13	24.73	$28.66	—
2024-12-12	24.32	$28.66	—
2024-12-11	23.86	$28.66	—
2024-12-10	23.35	$28.66	—
2024-12-09	22.79	$28.66	—
2024-12-06	22.18	$28.66	—
2024-12-05	21.49	$28.66	—
2024-12-04	20.74	$28.66	—
2024-12-03	19.91	$28.66	273
2024-12-02	18.99	$27.30	103
2024-11-29	18.11	$18.11	—
2024-11-27	18.11	$18.11	—
2024-11-26	18.11	$18.11	—
2024-11-25	18.11	$18.11	—
2024-11-22	18.11	$18.11	—
2024-11-21	18.11	$18.11	—
2024-11-20	18.11	$18.11	—
2024-11-19	18.11	$18.11	—
2024-11-18	18.11	$18.11	—
2024-11-15	18.11	$18.11	—
2024-11-14	18.11	$18.11	—
2024-11-13	18.11	$18.11	—
2024-11-12	18.11	$18.11	—
2024-11-11	18.11	$18.11	—
2024-11-08	18.11	$18.11	—
2024-11-07	18.11	$18.11	—
2024-11-06	18.11	$18.11	—
2024-11-05	18.11	$18.11	—
2024-11-04	18.11	$18.11	—
2024-11-01	18.11	$18.11	—
2024-10-31	18.11	$18.11	—
2024-10-30	18.11	$18.11	—
2024-10-29	18.11	$18.11	—
2024-10-28	18.11	$18.11	—
2024-10-25	18.11	$18.11	—
2024-10-24	18.11	$18.11	—
2024-10-23	18.11	$18.11	—
2024-10-22	18.11	$18.11	—
2024-10-21	18.11	$18.11	—
2024-10-18	18.11	$18.11	—
2024-10-17	18.11	$18.11	—
2024-10-16	18.11	$18.11	—
2024-10-15	18.11	$18.11	—
2024-10-14	18.11	$18.11	—
2024-10-11	18.11	$18.11	—
2024-10-10	18.11	$18.11	—
2024-10-09	18.11	$18.11	—
2024-10-08	18.11	$18.11	—
2024-10-07	18.11	$18.11	—
2024-10-04	18.11	$18.11	—
2024-10-03	18.11	$18.11	—
2024-10-02	18.11	$18.11	—
2024-10-01	18.11	$18.11	—
2024-09-30	18.11	$18.11	—
2024-09-27	18.11	$18.11	—
2024-09-26	18.11	$18.11	—
2024-09-25	18.11	$18.11	—
2024-09-24	18.11	$18.11	—
2024-09-23	18.11	$18.11	—
2024-09-20	18.11	$18.11	—
2024-09-19	18.11	$18.11	—
2024-09-18	18.11	$18.11	—
2024-09-17	18.11	$18.11	—
2024-09-16	18.11	$18.11	—
2024-09-13	18.11	$18.11	—
2024-09-12	18.11	$18.11	—
2024-09-11	18.11	$18.11	—
2024-09-10	18.11	$18.11	—
2024-09-09	18.11	$18.11	—
2024-09-06	18.11	$18.11	—
2024-09-05	18.11	$18.11	—
2024-09-04	18.11	$18.11	—
2024-09-03	18.11	$18.11	—
2024-08-30	18.11	$18.11	—
2024-08-29	18.11	$18.11	—
2024-08-28	18.11	$18.11	—
2024-08-27	18.11	$18.11	—
2024-08-26	18.11	$18.11	—
2024-08-23	18.11	$18.11	—
2024-08-22	18.11	$18.11	—
2024-08-21	18.11	$18.11	—
2024-08-20	18.11	$18.11	—
2024-08-19	18.11	$18.11	—
2024-08-16	18.11	$18.11	—
2024-08-15	18.11	$18.11	—
2024-08-14	18.11	$18.11	—
2024-08-13	18.12	$18.11	—
2024-08-12	18.12	$18.11	—
2024-08-09	18.12	$18.11	—
2024-08-08	18.12	$18.11	—
2024-08-07	18.12	$18.11	—
2024-08-06	18.12	$18.11	—
2024-08-05	18.12	$18.11	—
2024-08-02	18.12	$18.11	—
2024-08-01	18.12	$18.11	—
2024-07-31	18.12	$18.11	—
2024-07-30	18.12	$18.11	—
2024-07-29	18.13	$18.11	—
2024-07-26	18.13	$18.11	—
2024-07-25	18.13	$18.11	—
2024-07-24	18.13	$18.11	—
2024-07-23	18.13	$18.11	—
2024-07-22	18.14	$18.11	—
2024-07-19	18.14	$18.11	—
2024-07-18	18.14	$18.11	—
2024-07-17	18.14	$18.11	—
2024-07-16	18.15	$18.11	—
2024-07-15	18.15	$18.11	—
2024-07-12	18.16	$18.11	—
2024-07-11	18.16	$18.11	—
2024-07-10	18.17	$18.11	—
2024-07-09	18.17	$18.11	—
2024-07-08	18.18	$18.11	—
2024-07-05	18.19	$18.11	—
2024-07-03	18.19	$18.11	—
2024-07-02	18.20	$18.11	—
2024-07-01	18.21	$18.11	—
2024-06-28	18.22	$18.11	—
2024-06-27	18.24	$18.11	—
2024-06-26	18.25	$18.11	—
2024-06-25	18.26	$18.11	—
2024-06-24	18.28	$18.11	—
2024-06-21	18.30	$18.11	—
2024-06-20	18.32	$18.11	—
2024-06-18	18.34	$18.11	—
2024-06-17	18.36	$18.11	—
2024-06-14	18.39	$18.11	—
2024-06-13	18.42	$18.11	—
2024-06-12	18.45	$18.11	—
2024-06-11	18.49	$18.11	—
2024-06-10	18.53	$18.11	—
2024-06-07	18.57	$18.11	—
2024-06-06	18.62	$23.50	107
2024-06-05	18.11	$18.11	—
2024-06-04	18.11	$18.11	—
2024-06-03	18.11	$18.11	—
2024-05-31	18.11	$18.11	—
2024-05-30	18.11	$18.11	—
2024-05-29	18.11	$18.11	—
2024-05-28	18.11	$18.11	—
2024-05-24	18.11	$18.11	—
2024-05-23	18.11	$18.11	—
2024-05-22	18.11	$18.11	—
2024-05-21	18.11	$18.11	—
2024-05-20	18.11	$18.11	—
2024-05-17	18.11	$18.11	—
2024-05-16	18.11	$18.11	—
2024-05-15	18.11	$18.11	—
2024-05-14	18.11	$18.11	—
2024-05-13	18.11	$18.11	—
2024-05-10	18.11	$18.11	—
2024-05-09	18.11	$18.11	—
2024-05-08	18.11	$18.11	—
2024-05-07	18.11	$18.11	—
2024-05-06	18.11	$18.11	—

WMA — Weighted Moving Average

NEUTRAL

SMA variant with linearly increasing weights

Latest Value

39.00

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	39.00	$39.00	14
2026-07-17	39.00	$39.00	—
2026-07-16	39.00	$39.00	—
2026-07-15	39.00	$39.00	—
2026-07-14	39.00	$39.00	14
2026-07-13	39.00	$39.00	14
2026-07-10	39.00	$39.00	14
2026-07-09	39.00	$39.00	14
2026-07-08	39.00	$39.00	—
2026-07-07	39.00	$39.00	—
2026-07-06	39.00	$39.00	14
2026-07-02	39.00	$39.00	14
2026-07-01	39.00	$39.00	14
2026-06-30	39.00	$39.00	14
2026-06-29	39.00	$39.00	14
2026-06-26	39.00	$39.00	14
2026-06-25	39.00	$39.00	14
2026-06-24	39.00	$39.00	14
2026-06-23	39.00	$39.00	14
2026-06-22	39.00	$39.00	14
2026-06-18	39.00	$39.00	14
2026-06-17	39.00	$39.00	14
2026-06-16	39.00	$39.00	14
2026-06-15	39.00	$39.00	14
2026-06-12	39.00	$39.00	14
2026-06-11	39.00	$39.00	14
2026-06-10	39.00	$39.00	14
2026-06-09	39.00	$39.00	14
2026-06-08	39.00	$39.00	—
2026-06-05	39.00	$39.00	14
2026-06-04	39.00	$39.00	14
2026-06-03	39.00	$39.00	14
2026-06-02	39.00	$39.00	14
2026-06-01	39.00	$39.00	14
2026-05-29	39.00	$39.00	14
2026-05-28	39.00	$39.00	14
2026-05-27	39.00	$39.00	14
2026-05-26	39.00	$39.00	—
2026-05-22	39.00	$39.00	14
2026-05-21	39.00	$39.00	14
2026-05-20	39.00	$39.00	14
2026-05-19	39.00	$39.00	14
2026-05-18	39.00	$39.00	14
2026-05-15	39.00	$39.00	—
2026-05-14	39.00	$39.00	14
2026-05-13	39.00	$39.00	14
2026-05-12	39.00	$39.00	14
2026-05-11	39.00	$39.00	14
2026-05-08	39.00	$39.00	14
2026-05-07	39.00	$39.00	—
2026-05-06	39.00	$39.00	14
2026-05-05	39.00	$39.00	14
2026-05-04	39.00	$39.00	14
2026-05-01	39.00	$39.00	14
2026-04-30	39.00	$39.00	14
2026-04-29	39.00	$39.00	14
2026-04-28	39.00	$39.00	14
2026-04-27	39.00	$39.00	14
2026-04-24	39.00	$39.00	14
2026-04-23	39.00	$39.00	14
2026-04-22	39.00	$39.00	14
2026-04-21	39.00	$39.00	14
2026-04-20	39.00	$39.00	—
2026-04-17	39.00	$39.00	14
2026-04-16	39.00	$39.00	14
2026-04-15	39.00	$39.00	14
2026-04-14	39.00	$39.00	14
2026-04-13	39.00	$39.00	14
2026-04-10	39.00	$39.00	14
2026-04-09	39.00	$39.00	14
2026-04-08	38.98	$39.00	14
2026-04-07	38.93	$39.00	3
2026-04-06	38.85	$39.00	3
2026-04-02	38.75	$39.00	3
2026-04-01	38.63	$39.00	3
2026-03-31	38.48	$39.00	3
2026-03-30	38.31	$39.00	3
2026-03-27	38.11	$39.00	3
2026-03-26	37.89	$39.00	3
2026-03-25	37.65	$39.00	3
2026-03-24	37.38	$39.00	9
2026-03-23	37.08	$39.00	4
2026-03-20	36.76	$39.00	1
2026-03-19	36.42	$39.00	1
2026-03-18	36.05	$39.00	1
2026-03-17	35.65	$39.00	1
2026-03-16	35.23	$39.00	1
2026-03-13	34.79	$39.00	4
2026-03-12	34.32	$39.00	202
2026-03-11	33.83	$33.83	103
2026-03-10	33.83	$33.83	103
2026-03-09	33.83	$33.83	103
2026-03-06	33.83	$33.83	103
2026-03-05	33.83	$33.83	103
2026-03-04	33.83	$33.83	103
2026-03-03	33.83	$33.83	103
2026-03-02	33.83	$33.83	103
2026-02-27	33.83	$33.83	103
2026-02-26	33.83	$33.83	103
2026-02-25	33.83	$33.83	103
2026-02-24	33.83	$33.83	103
2026-02-23	33.83	$33.83	103
2026-02-20	33.83	$33.83	103
2026-02-19	33.83	$33.83	—
2026-02-18	33.83	$33.83	—
2026-02-17	33.83	$33.83	—
2026-02-13	33.83	$33.83	—
2026-02-12	33.83	$33.83	—
2026-02-11	33.83	$33.83	—
2026-02-10	33.83	$33.83	—
2026-02-09	33.83	$33.83	—
2026-02-06	33.83	$33.83	—
2026-02-05	33.83	$33.83	103
2026-02-04	33.83	$33.83	103
2026-02-03	33.83	$33.83	103
2026-02-02	33.83	$33.83	—
2026-01-30	33.83	$33.83	—
2026-01-29	33.83	$33.83	103
2026-01-28	33.83	$33.83	103
2026-01-27	33.83	$33.83	103
2026-01-26	33.83	$33.83	103
2026-01-23	33.83	$33.83	103
2026-01-22	33.83	$33.83	103
2026-01-21	33.83	$33.83	103
2026-01-20	33.83	$33.83	103
2026-01-16	33.83	$33.83	103
2026-01-15	33.83	$33.83	103
2026-01-14	33.83	$33.83	103
2026-01-13	33.83	$33.83	103
2026-01-12	33.83	$33.83	103
2026-01-09	33.83	$33.83	103
2026-01-08	33.83	$33.83	103
2026-01-07	33.83	$33.83	103
2026-01-06	33.83	$33.83	—
2026-01-05	33.83	$33.83	103
2026-01-02	33.83	$33.83	103
2025-12-31	33.83	$33.83	103
2025-12-30	33.83	$33.83	103
2025-12-29	33.83	$33.83	103
2025-12-26	33.83	$33.83	103
2025-12-24	33.83	$33.83	—
2025-12-23	33.83	$33.83	103
2025-12-22	33.83	$33.83	103
2025-12-19	33.83	$33.83	103
2025-12-18	33.83	$33.83	103
2025-12-17	33.83	$33.83	103
2025-12-16	33.83	$33.83	103
2025-12-15	33.83	$33.83	—
2025-12-12	33.83	$33.83	—
2025-12-11	33.83	$33.83	—
2025-12-10	33.83	$33.83	103
2025-12-09	33.83	$33.83	—
2025-12-08	33.83	$33.83	103
2025-12-05	33.83	$33.83	103
2025-12-04	33.83	$33.83	103
2025-12-03	33.83	$33.83	103
2025-12-02	33.83	$33.83	103
2025-12-01	33.83	$33.83	103
2025-11-28	33.83	$33.83	103
2025-11-26	33.83	$33.83	103
2025-11-25	33.83	$33.83	—
2025-11-24	33.83	$33.83	103
2025-11-21	33.83	$33.83	103
2025-11-20	33.83	$33.83	103
2025-11-19	33.83	$33.83	103
2025-11-18	33.83	$33.83	103
2025-11-17	33.83	$33.83	103
2025-11-14	33.83	$33.83	103
2025-11-13	33.83	$33.83	103
2025-11-12	33.83	$33.83	103
2025-11-11	33.83	$33.83	103
2025-11-10	33.83	$33.83	103
2025-11-07	33.83	$33.83	103
2025-11-06	33.83	$33.83	103
2025-11-05	33.83	$33.83	103
2025-11-04	33.83	$33.83	103
2025-11-03	33.83	$33.83	103
2025-10-31	33.83	$33.83	103
2025-10-30	33.83	$33.83	103
2025-10-29	33.83	$33.83	103
2025-10-28	33.83	$33.83	—
2025-10-27	33.83	$33.83	—
2025-10-24	33.83	$33.83	—
2025-10-23	33.83	$33.83	—
2025-10-22	33.83	$33.83	—
2025-10-21	33.83	$33.83	—
2025-10-20	33.83	$33.83	—
2025-10-17	33.83	$33.83	—
2025-10-16	33.83	$33.83	—
2025-10-15	33.83	$33.83	—
2025-10-14	33.83	$33.83	—
2025-10-13	33.83	$33.83	—
2025-10-10	33.83	$33.83	—
2025-10-09	33.83	$33.83	—
2025-10-08	33.83	$33.83	—
2025-10-07	33.83	$33.83	—
2025-10-06	33.83	$33.83	—
2025-10-03	33.83	$33.83	—
2025-10-02	33.83	$33.83	—
2025-10-01	33.83	$33.83	—
2025-09-30	33.83	$33.83	—
2025-09-29	33.83	$33.83	—
2025-09-26	33.83	$33.83	—
2025-09-25	33.83	$33.83	—
2025-09-24	33.83	$33.83	103
2025-09-23	33.83	$33.83	103
2025-09-22	33.83	$33.83	103
2025-09-19	33.83	$33.83	—
2025-09-18	33.83	$33.83	—
2025-09-17	33.83	$33.83	—
2025-09-16	33.83	$33.83	103
2025-09-15	33.83	$33.83	—
2025-09-12	33.83	$33.83	—
2025-09-11	33.83	$33.83	—
2025-09-10	33.83	$33.83	—
2025-09-09	33.83	$33.83	—
2025-09-08	33.83	$33.83	—
2025-09-05	33.83	$33.83	—
2025-09-04	33.83	$33.83	—
2025-09-03	33.83	$33.83	—
2025-09-02	33.83	$33.83	103
2025-08-29	33.83	$33.83	—
2025-08-28	33.83	$33.83	103
2025-08-27	33.83	$33.83	—
2025-08-26	33.83	$33.83	—
2025-08-25	33.83	$33.83	—
2025-08-22	33.83	$33.83	103
2025-08-21	33.83	$33.83	103
2025-08-20	33.83	$33.83	103
2025-08-19	33.83	$33.83	103
2025-08-18	33.83	$33.83	—
2025-08-15	33.83	$33.83	—
2025-08-14	33.83	$33.83	—
2025-08-13	33.83	$33.83	—
2025-08-12	33.83	$33.83	—
2025-08-11	33.83	$33.83	—
2025-08-08	33.83	$33.83	—
2025-08-07	33.83	$33.83	—
2025-08-06	33.83	$33.83	—
2025-08-05	33.83	$33.83	—
2025-08-04	33.83	$33.83	—
2025-08-01	33.83	$33.83	—
2025-07-31	33.83	$33.83	—
2025-07-30	33.83	$33.83	—
2025-07-29	33.83	$33.83	—
2025-07-28	33.83	$33.83	103
2025-07-25	33.83	$33.83	—
2025-07-24	33.83	$33.83	—
2025-07-23	33.83	$33.83	—
2025-07-22	33.83	$33.83	103
2025-07-21	33.83	$33.83	103
2025-07-18	33.83	$33.83	103
2025-07-17	33.83	$33.83	103
2025-07-16	33.83	$33.83	103
2025-07-15	33.83	$33.83	103
2025-07-14	33.83	$33.83	103
2025-07-11	33.83	$33.83	103
2025-07-10	33.83	$33.83	—
2025-07-09	33.83	$33.83	103
2025-07-08	33.83	$33.83	103
2025-07-07	33.83	$33.83	103
2025-07-03	33.83	$33.83	—
2025-07-02	33.83	$33.83	103
2025-07-01	33.83	$33.83	—
2025-06-30	33.83	$33.83	—
2025-06-27	33.83	$33.83	—
2025-06-26	33.83	$33.83	—
2025-06-25	33.83	$33.83	—
2025-06-24	33.83	$33.83	—
2025-06-23	33.83	$33.83	—
2025-06-20	33.83	$33.83	—
2025-06-18	33.83	$33.83	—
2025-06-17	33.83	$33.83	—
2025-06-16	33.83	$33.83	—
2025-06-13	33.79	$33.83	—
2025-06-12	33.72	$33.83	—
2025-06-11	33.60	$33.83	—
2025-06-10	33.45	$33.83	—
2025-06-09	33.27	$33.83	—
2025-06-06	33.04	$33.83	—
2025-06-05	32.78	$33.83	—
2025-06-04	32.47	$33.83	—
2025-06-03	32.14	$33.83	—
2025-06-02	31.76	$33.83	—
2025-05-30	31.34	$33.83	—
2025-05-29	30.89	$33.83	—
2025-05-28	30.40	$33.83	—
2025-05-27	29.88	$33.83	—
2025-05-23	29.31	$33.83	—
2025-05-22	28.71	$33.83	—
2025-05-21	28.07	$33.83	—
2025-05-20	27.39	$33.83	—
2025-05-19	26.67	$33.83	—
2025-03-04	25.94	$25.92	—
2025-03-03	25.97	$25.92	—
2025-02-28	25.99	$25.92	—
2025-02-27	26.02	$25.92	—
2025-02-26	26.04	$25.92	—
2025-02-25	26.07	$25.92	—
2025-02-24	26.09	$25.92	—
2025-02-21	26.11	$25.92	—
2025-02-20	26.14	$25.92	—
2025-02-19	26.16	$25.92	—
2025-02-18	26.19	$25.92	—
2025-02-14	26.21	$25.92	—
2025-02-13	26.23	$25.92	—
2025-02-12	26.26	$25.92	—
2025-02-11	26.28	$25.92	—
2025-02-10	26.31	$25.92	—
2025-02-07	26.33	$25.92	—
2025-02-06	26.36	$25.92	—
2025-02-05	26.38	$25.92	—
2025-02-04	26.40	$31.00	113
2025-02-03	25.92	$25.92	113
2025-01-31	25.92	$25.92	—
2025-01-30	25.92	$25.92	113
2025-01-29	25.92	$25.92	—
2025-01-28	25.92	$25.92	—
2025-01-27	25.92	$25.92	—
2025-01-24	25.92	$25.92	—
2025-01-23	25.92	$25.92	—
2025-01-22	25.92	$25.92	—
2025-01-21	25.92	$25.92	—
2025-01-17	25.92	$25.92	—
2025-01-16	25.93	$25.92	—
2025-01-15	25.96	$25.92	—
2025-01-14	26.00	$25.92	—
2025-01-13	26.05	$25.92	—
2025-01-10	26.12	$25.92	—
2025-01-08	26.20	$25.92	—
2025-01-07	26.29	$25.92	—
2025-01-06	26.40	$25.92	—
2025-01-03	26.51	$25.92	—
2025-01-02	26.64	$25.92	—
2024-12-31	26.79	$25.92	—
2024-12-30	26.94	$25.92	—
2024-12-27	27.05	$25.92	—
2024-12-26	27.13	$25.92	—
2024-12-24	27.17	$25.92	—
2024-12-23	27.17	$25.92	—
2024-12-20	27.14	$25.92	—
2024-12-19	27.06	$25.92	—
2024-12-18	26.95	$25.92	3230
2024-12-17	26.81	$28.80	3224
2024-12-16	26.33	$28.66	—
2024-12-13	25.83	$28.66	—
2024-12-12	25.27	$28.66	—
2024-12-11	24.66	$28.66	—
2024-12-10	24.00	$28.66	—
2024-12-09	23.29	$28.66	—
2024-12-06	22.53	$28.66	—
2024-12-05	21.72	$28.66	—
2024-12-04	20.86	$28.66	—
2024-12-03	19.95	$28.66	273
2024-12-02	18.99	$27.30	103
2024-11-29	18.11	$18.11	—
2024-11-27	18.11	$18.11	—
2024-11-26	18.11	$18.11	—
2024-11-25	18.11	$18.11	—
2024-11-22	18.11	$18.11	—
2024-11-21	18.11	$18.11	—
2024-11-20	18.11	$18.11	—
2024-11-19	18.11	$18.11	—
2024-11-18	18.11	$18.11	—
2024-11-15	18.11	$18.11	—
2024-11-14	18.11	$18.11	—
2024-11-13	18.11	$18.11	—
2024-11-12	18.11	$18.11	—
2024-11-11	18.11	$18.11	—
2024-11-08	18.11	$18.11	—
2024-11-07	18.11	$18.11	—
2024-11-06	18.11	$18.11	—
2024-11-05	18.11	$18.11	—
2024-11-04	18.11	$18.11	—
2024-11-01	18.11	$18.11	—
2024-10-31	18.11	$18.11	—
2024-10-30	18.11	$18.11	—
2024-10-29	18.11	$18.11	—
2024-10-28	18.11	$18.11	—
2024-10-25	18.11	$18.11	—
2024-10-24	18.11	$18.11	—
2024-10-23	18.11	$18.11	—
2024-10-22	18.11	$18.11	—
2024-10-21	18.11	$18.11	—
2024-10-18	18.11	$18.11	—
2024-10-17	18.11	$18.11	—
2024-10-16	18.11	$18.11	—
2024-10-15	18.11	$18.11	—
2024-10-14	18.11	$18.11	—
2024-10-11	18.11	$18.11	—
2024-10-10	18.11	$18.11	—
2024-10-09	18.11	$18.11	—
2024-10-08	18.11	$18.11	—
2024-10-07	18.11	$18.11	—
2024-10-04	18.11	$18.11	—
2024-10-03	18.11	$18.11	—
2024-10-02	18.11	$18.11	—
2024-10-01	18.11	$18.11	—
2024-09-30	18.11	$18.11	—
2024-09-27	18.11	$18.11	—
2024-09-26	18.11	$18.11	—
2024-09-25	18.11	$18.11	—
2024-09-24	18.11	$18.11	—
2024-09-23	18.11	$18.11	—
2024-09-20	18.11	$18.11	—
2024-09-19	18.11	$18.11	—
2024-09-18	18.11	$18.11	—
2024-09-17	18.11	$18.11	—
2024-09-16	18.11	$18.11	—
2024-09-13	18.11	$18.11	—
2024-09-12	18.11	$18.11	—
2024-09-11	18.11	$18.11	—
2024-09-10	18.11	$18.11	—
2024-09-09	18.11	$18.11	—
2024-09-06	18.11	$18.11	—
2024-09-05	18.11	$18.11	—
2024-09-04	18.11	$18.11	—
2024-09-03	18.11	$18.11	—
2024-08-30	18.11	$18.11	—
2024-08-29	18.11	$18.11	—
2024-08-28	18.11	$18.11	—
2024-08-27	18.11	$18.11	—
2024-08-26	18.11	$18.11	—
2024-08-23	18.11	$18.11	—
2024-08-22	18.11	$18.11	—
2024-08-21	18.11	$18.11	—
2024-08-20	18.11	$18.11	—
2024-08-19	18.11	$18.11	—
2024-08-16	18.11	$18.11	—
2024-08-15	18.11	$18.11	—
2024-08-14	18.11	$18.11	—
2024-08-13	18.11	$18.11	—
2024-08-12	18.11	$18.11	—
2024-08-09	18.11	$18.11	—
2024-08-08	18.11	$18.11	—
2024-08-07	18.11	$18.11	—
2024-08-06	18.11	$18.11	—
2024-08-05	18.11	$18.11	—
2024-08-02	18.11	$18.11	—
2024-08-01	18.11	$18.11	—
2024-07-31	18.11	$18.11	—
2024-07-30	18.11	$18.11	—
2024-07-29	18.11	$18.11	—
2024-07-26	18.11	$18.11	—
2024-07-25	18.11	$18.11	—
2024-07-24	18.11	$18.11	—
2024-07-23	18.11	$18.11	—
2024-07-22	18.11	$18.11	—
2024-07-19	18.11	$18.11	—
2024-07-18	18.11	$18.11	—
2024-07-17	18.11	$18.11	—
2024-07-16	18.11	$18.11	—
2024-07-15	18.11	$18.11	—
2024-07-12	18.11	$18.11	—
2024-07-11	18.11	$18.11	—
2024-07-10	18.11	$18.11	—
2024-07-09	18.11	$18.11	—
2024-07-08	18.11	$18.11	—
2024-07-05	18.14	$18.11	—
2024-07-03	18.16	$18.11	—
2024-07-02	18.19	$18.11	—
2024-07-01	18.21	$18.11	—
2024-06-28	18.24	$18.11	—
2024-06-27	18.26	$18.11	—
2024-06-26	18.29	$18.11	—
2024-06-25	18.32	$18.11	—
2024-06-24	18.34	$18.11	—
2024-06-21	18.37	$18.11	—
2024-06-20	18.39	$18.11	—
2024-06-18	18.42	$18.11	—
2024-06-17	18.44	$18.11	—
2024-06-14	18.47	$18.11	—
2024-06-13	18.50	$18.11	—
2024-06-12	18.52	$18.11	—
2024-06-11	18.55	$18.11	—
2024-06-10	18.57	$18.11	—
2024-06-07	18.60	$18.11	—
2024-06-06	18.62	$23.50	107
2024-06-05	18.11	$18.11	—
2024-06-04	18.11	$18.11	—
2024-06-03	18.11	$18.11	—
2024-05-31	18.11	$18.11	—
2024-05-30	18.11	$18.11	—
2024-05-29	18.11	$18.11	—
2024-05-28	18.11	$18.11	—
2024-05-24	18.11	$18.11	—
2024-05-23	18.11	$18.11	—
2024-05-22	18.11	$18.11	—
2024-05-21	18.11	$18.11	—
2024-05-20	18.11	$18.11	—
2024-05-17	18.11	$18.11	—
2024-05-16	18.11	$18.11	—
2024-05-15	18.11	$18.11	—
2024-05-14	18.11	$18.11	—
2024-05-13	18.11	$18.11	—
2024-05-10	18.11	$18.11	—
2024-05-09	18.11	$18.11	—
2024-05-08	18.11	$18.11	—
2024-05-07	18.11	$18.11	—
2024-05-06	18.11	$18.11	—

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

39.01

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	39.01	$39.00	14
2026-07-17	39.01	$39.00	—
2026-07-16	39.01	$39.00	—
2026-07-15	39.01	$39.00	—
2026-07-14	39.01	$39.00	14
2026-07-13	39.01	$39.00	14
2026-07-10	39.01	$39.00	14
2026-07-09	39.01	$39.00	14
2026-07-08	39.01	$39.00	—
2026-07-07	39.01	$39.00	—
2026-07-06	39.01	$39.00	14
2026-07-02	39.01	$39.00	14
2026-07-01	39.01	$39.00	14
2026-06-30	39.02	$39.00	14
2026-06-29	39.02	$39.00	14
2026-06-26	39.02	$39.00	14
2026-06-25	39.02	$39.00	14
2026-06-24	39.02	$39.00	14
2026-06-23	39.02	$39.00	14
2026-06-22	39.03	$39.00	14
2026-06-18	39.03	$39.00	14
2026-06-17	39.03	$39.00	14
2026-06-16	39.03	$39.00	14
2026-06-15	39.04	$39.00	14
2026-06-12	39.04	$39.00	14
2026-06-11	39.04	$39.00	14
2026-06-10	39.05	$39.00	14
2026-06-09	39.05	$39.00	14
2026-06-08	39.06	$39.00	—
2026-06-05	39.06	$39.00	14
2026-06-04	39.07	$39.00	14
2026-06-03	39.07	$39.00	14
2026-06-02	39.08	$39.00	14
2026-06-01	39.08	$39.00	14
2026-05-29	39.09	$39.00	14
2026-05-28	39.10	$39.00	14
2026-05-27	39.10	$39.00	14
2026-05-26	39.11	$39.00	—
2026-05-22	39.12	$39.00	14
2026-05-21	39.13	$39.00	14
2026-05-20	39.14	$39.00	14
2026-05-19	39.15	$39.00	14
2026-05-18	39.16	$39.00	14
2026-05-15	39.18	$39.00	—
2026-05-14	39.19	$39.00	14
2026-05-13	39.20	$39.00	14
2026-05-12	39.22	$39.00	14
2026-05-11	39.23	$39.00	14
2026-05-08	39.25	$39.00	14
2026-05-07	39.27	$39.00	—
2026-05-06	39.28	$39.00	14
2026-05-05	39.30	$39.00	14
2026-05-04	39.32	$39.00	14
2026-05-01	39.34	$39.00	14
2026-04-30	39.36	$39.00	14
2026-04-29	39.39	$39.00	14
2026-04-28	39.41	$39.00	14
2026-04-27	39.43	$39.00	14
2026-04-24	39.45	$39.00	14
2026-04-23	39.48	$39.00	14
2026-04-22	39.50	$39.00	14
2026-04-21	39.52	$39.00	14
2026-04-20	39.54	$39.00	—
2026-04-17	39.57	$39.00	14
2026-04-16	39.58	$39.00	14
2026-04-15	39.60	$39.00	14
2026-04-14	39.62	$39.00	14
2026-04-13	39.63	$39.00	14
2026-04-10	39.63	$39.00	14
2026-04-09	39.63	$39.00	14
2026-04-08	39.63	$39.00	14
2026-04-07	39.61	$39.00	3
2026-04-06	39.58	$39.00	3
2026-04-02	39.55	$39.00	3
2026-04-01	39.49	$39.00	3
2026-03-31	39.42	$39.00	3
2026-03-30	39.34	$39.00	3
2026-03-27	39.22	$39.00	3
2026-03-26	39.08	$39.00	3
2026-03-25	38.91	$39.00	3
2026-03-24	38.70	$39.00	9
2026-03-23	38.45	$39.00	4
2026-03-20	38.14	$39.00	1
2026-03-19	37.78	$39.00	1
2026-03-18	37.36	$39.00	1
2026-03-17	36.86	$39.00	1
2026-03-16	36.26	$39.00	1
2026-03-13	35.57	$39.00	4
2026-03-12	34.77	$39.00	202
2026-03-11	33.83	$33.83	103
2026-03-10	33.83	$33.83	103
2026-03-09	33.83	$33.83	103
2026-03-06	33.83	$33.83	103
2026-03-05	33.83	$33.83	103
2026-03-04	33.83	$33.83	103
2026-03-03	33.83	$33.83	103
2026-03-02	33.83	$33.83	103
2026-02-27	33.83	$33.83	103
2026-02-26	33.83	$33.83	103
2026-02-25	33.83	$33.83	103
2026-02-24	33.83	$33.83	103
2026-02-23	33.83	$33.83	103
2026-02-20	33.83	$33.83	103
2026-02-19	33.83	$33.83	—
2026-02-18	33.83	$33.83	—
2026-02-17	33.83	$33.83	—
2026-02-13	33.83	$33.83	—
2026-02-12	33.83	$33.83	—
2026-02-11	33.83	$33.83	—
2026-02-10	33.83	$33.83	—
2026-02-09	33.83	$33.83	—
2026-02-06	33.83	$33.83	—
2026-02-05	33.83	$33.83	103
2026-02-04	33.83	$33.83	103
2026-02-03	33.83	$33.83	103
2026-02-02	33.83	$33.83	—
2026-01-30	33.83	$33.83	—
2026-01-29	33.83	$33.83	103
2026-01-28	33.83	$33.83	103
2026-01-27	33.83	$33.83	103
2026-01-26	33.83	$33.83	103
2026-01-23	33.83	$33.83	103
2026-01-22	33.83	$33.83	103
2026-01-21	33.83	$33.83	103
2026-01-20	33.83	$33.83	103
2026-01-16	33.83	$33.83	103
2026-01-15	33.83	$33.83	103
2026-01-14	33.83	$33.83	103
2026-01-13	33.83	$33.83	103
2026-01-12	33.83	$33.83	103
2026-01-09	33.83	$33.83	103
2026-01-08	33.83	$33.83	103
2026-01-07	33.83	$33.83	103
2026-01-06	33.83	$33.83	—
2026-01-05	33.83	$33.83	103
2026-01-02	33.83	$33.83	103
2025-12-31	33.83	$33.83	103
2025-12-30	33.83	$33.83	103
2025-12-29	33.83	$33.83	103
2025-12-26	33.83	$33.83	103
2025-12-24	33.83	$33.83	—
2025-12-23	33.83	$33.83	103
2025-12-22	33.83	$33.83	103
2025-12-19	33.83	$33.83	103
2025-12-18	33.83	$33.83	103
2025-12-17	33.83	$33.83	103
2025-12-16	33.83	$33.83	103
2025-12-15	33.83	$33.83	—
2025-12-12	33.83	$33.83	—
2025-12-11	33.83	$33.83	—
2025-12-10	33.83	$33.83	103
2025-12-09	33.83	$33.83	—
2025-12-08	33.83	$33.83	103
2025-12-05	33.83	$33.83	103
2025-12-04	33.83	$33.83	103
2025-12-03	33.83	$33.83	103
2025-12-02	33.83	$33.83	103
2025-12-01	33.83	$33.83	103
2025-11-28	33.83	$33.83	103
2025-11-26	33.83	$33.83	103
2025-11-25	33.83	$33.83	—
2025-11-24	33.83	$33.83	103
2025-11-21	33.83	$33.83	103
2025-11-20	33.83	$33.83	103
2025-11-19	33.83	$33.83	103
2025-11-18	33.83	$33.83	103
2025-11-17	33.83	$33.83	103
2025-11-14	33.83	$33.83	103
2025-11-13	33.83	$33.83	103
2025-11-12	33.83	$33.83	103
2025-11-11	33.83	$33.83	103
2025-11-10	33.83	$33.83	103
2025-11-07	33.83	$33.83	103
2025-11-06	33.83	$33.83	103
2025-11-05	33.83	$33.83	103
2025-11-04	33.83	$33.83	103
2025-11-03	33.83	$33.83	103
2025-10-31	33.83	$33.83	103
2025-10-30	33.83	$33.83	103
2025-10-29	33.83	$33.83	103
2025-10-28	33.83	$33.83	—
2025-10-27	33.83	$33.83	—
2025-10-24	33.83	$33.83	—
2025-10-23	33.83	$33.83	—
2025-10-22	33.83	$33.83	—
2025-10-21	33.83	$33.83	—
2025-10-20	33.83	$33.83	—
2025-10-17	33.83	$33.83	—
2025-10-16	33.83	$33.83	—
2025-10-15	33.83	$33.83	—
2025-10-14	33.83	$33.83	—
2025-10-13	33.83	$33.83	—
2025-10-10	33.83	$33.83	—
2025-10-09	33.83	$33.83	—
2025-10-08	33.83	$33.83	—
2025-10-07	33.83	$33.83	—
2025-10-06	33.83	$33.83	—
2025-10-03	33.83	$33.83	—
2025-10-02	33.83	$33.83	—
2025-10-01	33.84	$33.83	—
2025-09-30	33.84	$33.83	—
2025-09-29	33.84	$33.83	—
2025-09-26	33.84	$33.83	—
2025-09-25	33.84	$33.83	—
2025-09-24	33.84	$33.83	103
2025-09-23	33.84	$33.83	103
2025-09-22	33.84	$33.83	103
2025-09-19	33.84	$33.83	—
2025-09-18	33.84	$33.83	—
2025-09-17	33.84	$33.83	—
2025-09-16	33.84	$33.83	103
2025-09-15	33.84	$33.83	—
2025-09-12	33.85	$33.83	—
2025-09-11	33.85	$33.83	—
2025-09-10	33.85	$33.83	—
2025-09-09	33.85	$33.83	—
2025-09-08	33.85	$33.83	—
2025-09-05	33.85	$33.83	—
2025-09-04	33.86	$33.83	—
2025-09-03	33.86	$33.83	—
2025-09-02	33.86	$33.83	103
2025-08-29	33.86	$33.83	—
2025-08-28	33.87	$33.83	103
2025-08-27	33.87	$33.83	—
2025-08-26	33.87	$33.83	—
2025-08-25	33.88	$33.83	—
2025-08-22	33.88	$33.83	103
2025-08-21	33.89	$33.83	103
2025-08-20	33.89	$33.83	103
2025-08-19	33.90	$33.83	103
2025-08-18	33.90	$33.83	—
2025-08-15	33.91	$33.83	—
2025-08-14	33.91	$33.83	—
2025-08-13	33.92	$33.83	—
2025-08-12	33.93	$33.83	—
2025-08-11	33.94	$33.83	—
2025-08-08	33.95	$33.83	—
2025-08-07	33.96	$33.83	—
2025-08-06	33.97	$33.83	—
2025-08-05	33.98	$33.83	—
2025-08-04	33.99	$33.83	—
2025-08-01	34.00	$33.83	—
2025-07-31	34.01	$33.83	—
2025-07-30	34.03	$33.83	—
2025-07-29	34.04	$33.83	—
2025-07-28	34.06	$33.83	103
2025-07-25	34.08	$33.83	—
2025-07-24	34.10	$33.83	—
2025-07-23	34.11	$33.83	—
2025-07-22	34.14	$33.83	103
2025-07-21	34.16	$33.83	103
2025-07-18	34.18	$33.83	103
2025-07-17	34.21	$33.83	103
2025-07-16	34.23	$33.83	103
2025-07-15	34.26	$33.83	103
2025-07-14	34.29	$33.83	103
2025-07-11	34.32	$33.83	103
2025-07-10	34.35	$33.83	—
2025-07-09	34.38	$33.83	103
2025-07-08	34.41	$33.83	103
2025-07-07	34.45	$33.83	103
2025-07-03	34.48	$33.83	—
2025-07-02	34.52	$33.83	103
2025-07-01	34.55	$33.83	—
2025-06-30	34.59	$33.83	—
2025-06-27	34.62	$33.83	—
2025-06-26	34.65	$33.83	—
2025-06-25	34.69	$33.83	—
2025-06-24	34.71	$33.83	—
2025-06-23	34.74	$33.83	—
2025-06-20	34.76	$33.83	—
2025-06-18	34.78	$33.83	—
2025-06-17	34.79	$33.83	—
2025-06-16	34.79	$33.83	—
2025-06-13	34.77	$33.83	—
2025-06-12	34.75	$33.83	—
2025-06-11	34.71	$33.83	—
2025-06-10	34.65	$33.83	—
2025-06-09	34.57	$33.83	—
2025-06-06	34.47	$33.83	—
2025-06-05	34.33	$33.83	—
2025-06-04	34.16	$33.83	—
2025-06-03	33.95	$33.83	—
2025-06-02	33.68	$33.83	—
2025-05-30	33.36	$33.83	—
2025-05-29	32.98	$33.83	—
2025-05-28	32.52	$33.83	—
2025-05-27	31.97	$33.83	—
2025-05-23	31.32	$33.83	—
2025-05-22	30.56	$33.83	—
2025-05-21	29.66	$33.83	—
2025-05-20	28.61	$33.83	—
2025-05-19	27.39	$33.83	—
2025-03-04	25.96	$25.92	—
2025-03-03	25.97	$25.92	—
2025-02-28	25.99	$25.92	—
2025-02-27	26.00	$25.92	—
2025-02-26	26.02	$25.92	—
2025-02-25	26.05	$25.92	—
2025-02-24	26.07	$25.92	—
2025-02-21	26.10	$25.92	—
2025-02-20	26.13	$25.92	—
2025-02-19	26.17	$25.92	—
2025-02-18	26.22	$25.92	—
2025-02-14	26.27	$25.92	—
2025-02-13	26.33	$25.92	—
2025-02-12	26.39	$25.92	—
2025-02-11	26.47	$25.92	—
2025-02-10	26.56	$25.92	—
2025-02-07	26.66	$25.92	—
2025-02-06	26.77	$25.92	—
2025-02-05	26.90	$25.92	—
2025-02-04	27.05	$31.00	113
2025-02-03	26.14	$25.92	113
2025-01-31	26.17	$25.92	—
2025-01-30	26.19	$25.92	113
2025-01-29	26.21	$25.92	—
2025-01-28	26.24	$25.92	—
2025-01-27	26.27	$25.92	—
2025-01-24	26.30	$25.92	—
2025-01-23	26.34	$25.92	—
2025-01-22	26.38	$25.92	—
2025-01-21	26.42	$25.92	—
2025-01-17	26.47	$25.92	—
2025-01-16	26.52	$25.92	—
2025-01-15	26.58	$25.92	—
2025-01-14	26.64	$25.92	—
2025-01-13	26.70	$25.92	—
2025-01-10	26.78	$25.92	—
2025-01-08	26.86	$25.92	—
2025-01-07	26.94	$25.92	—
2025-01-06	27.04	$25.92	—
2025-01-03	27.14	$25.92	—
2025-01-02	27.25	$25.92	—
2024-12-31	27.37	$25.92	—
2024-12-30	27.51	$25.92	—
2024-12-27	27.65	$25.92	—
2024-12-26	27.81	$25.92	—
2024-12-24	27.98	$25.92	—
2024-12-23	28.17	$25.92	—
2024-12-20	28.37	$25.92	—
2024-12-19	28.60	$25.92	—
2024-12-18	28.84	$25.92	3230
2024-12-17	29.10	$28.80	3224
2024-12-16	28.78	$28.66	—
2024-12-13	28.42	$28.66	—
2024-12-12	27.98	$28.66	—
2024-12-11	27.45	$28.66	—
2024-12-10	26.82	$28.66	—
2024-12-09	26.07	$28.66	—
2024-12-06	25.18	$28.66	—
2024-12-05	24.13	$28.66	—
2024-12-04	22.90	$28.66	—
2024-12-03	21.46	$28.66	273
2024-12-02	19.78	$27.30	103
2024-11-29	18.11	$18.11	—
2024-11-27	18.11	$18.11	—
2024-11-26	18.11	$18.11	—
2024-11-25	18.11	$18.11	—
2024-11-22	18.11	$18.11	—
2024-11-21	18.11	$18.11	—
2024-11-20	18.11	$18.11	—
2024-11-19	18.11	$18.11	—
2024-11-18	18.11	$18.11	—
2024-11-15	18.11	$18.11	—
2024-11-14	18.11	$18.11	—
2024-11-13	18.11	$18.11	—
2024-11-12	18.11	$18.11	—
2024-11-11	18.11	$18.11	—
2024-11-08	18.11	$18.11	—
2024-11-07	18.11	$18.11	—
2024-11-06	18.11	$18.11	—
2024-11-05	18.11	$18.11	—
2024-11-04	18.11	$18.11	—
2024-11-01	18.11	$18.11	—
2024-10-31	18.11	$18.11	—
2024-10-30	18.11	$18.11	—
2024-10-29	18.11	$18.11	—
2024-10-28	18.11	$18.11	—
2024-10-25	18.11	$18.11	—
2024-10-24	18.11	$18.11	—
2024-10-23	18.11	$18.11	—
2024-10-22	18.11	$18.11	—
2024-10-21	18.11	$18.11	—
2024-10-18	18.11	$18.11	—
2024-10-17	18.11	$18.11	—
2024-10-16	18.11	$18.11	—
2024-10-15	18.11	$18.11	—
2024-10-14	18.11	$18.11	—
2024-10-11	18.11	$18.11	—
2024-10-10	18.11	$18.11	—
2024-10-09	18.11	$18.11	—
2024-10-08	18.11	$18.11	—
2024-10-07	18.11	$18.11	—
2024-10-04	18.11	$18.11	—
2024-10-03	18.11	$18.11	—
2024-10-02	18.11	$18.11	—
2024-10-01	18.11	$18.11	—
2024-09-30	18.11	$18.11	—
2024-09-27	18.11	$18.11	—
2024-09-26	18.11	$18.11	—
2024-09-25	18.11	$18.11	—
2024-09-24	18.11	$18.11	—
2024-09-23	18.11	$18.11	—
2024-09-20	18.11	$18.11	—
2024-09-19	18.11	$18.11	—
2024-09-18	18.11	$18.11	—
2024-09-17	18.11	$18.11	—
2024-09-16	18.11	$18.11	—
2024-09-13	18.11	$18.11	—
2024-09-12	18.11	$18.11	—
2024-09-11	18.11	$18.11	—
2024-09-10	18.11	$18.11	—
2024-09-09	18.11	$18.11	—
2024-09-06	18.11	$18.11	—
2024-09-05	18.11	$18.11	—
2024-09-04	18.11	$18.11	—
2024-09-03	18.11	$18.11	—
2024-08-30	18.10	$18.11	—
2024-08-29	18.10	$18.11	—
2024-08-28	18.10	$18.11	—
2024-08-27	18.10	$18.11	—
2024-08-26	18.10	$18.11	—
2024-08-23	18.10	$18.11	—
2024-08-22	18.10	$18.11	—
2024-08-21	18.10	$18.11	—
2024-08-20	18.10	$18.11	—
2024-08-19	18.10	$18.11	—
2024-08-16	18.10	$18.11	—
2024-08-15	18.10	$18.11	—
2024-08-14	18.10	$18.11	—
2024-08-13	18.10	$18.11	—
2024-08-12	18.10	$18.11	—
2024-08-09	18.10	$18.11	—
2024-08-08	18.09	$18.11	—
2024-08-07	18.09	$18.11	—
2024-08-06	18.09	$18.11	—
2024-08-05	18.09	$18.11	—
2024-08-02	18.09	$18.11	—
2024-08-01	18.09	$18.11	—
2024-07-31	18.09	$18.11	—
2024-07-30	18.09	$18.11	—
2024-07-29	18.09	$18.11	—
2024-07-26	18.09	$18.11	—
2024-07-25	18.09	$18.11	—
2024-07-24	18.09	$18.11	—
2024-07-23	18.09	$18.11	—
2024-07-22	18.09	$18.11	—
2024-07-19	18.09	$18.11	—
2024-07-18	18.09	$18.11	—
2024-07-17	18.09	$18.11	—
2024-07-16	18.09	$18.11	—
2024-07-15	18.09	$18.11	—
2024-07-12	18.09	$18.11	—
2024-07-11	18.10	$18.11	—
2024-07-10	18.10	$18.11	—
2024-07-09	18.10	$18.11	—
2024-07-08	18.11	$18.11	—
2024-07-05	18.12	$18.11	—
2024-07-03	18.13	$18.11	—
2024-07-02	18.14	$18.11	—
2024-07-01	18.15	$18.11	—
2024-06-28	18.16	$18.11	—
2024-06-27	18.18	$18.11	—
2024-06-26	18.20	$18.11	—
2024-06-25	18.23	$18.11	—
2024-06-24	18.26	$18.11	—
2024-06-21	18.29	$18.11	—
2024-06-20	18.33	$18.11	—
2024-06-18	18.37	$18.11	—
2024-06-17	18.43	$18.11	—
2024-06-14	18.49	$18.11	—
2024-06-13	18.55	$18.11	—
2024-06-12	18.63	$18.11	—
2024-06-11	18.73	$18.11	—
2024-06-10	18.83	$18.11	—
2024-06-07	18.95	$18.11	—
2024-06-06	19.09	$23.50	107
2024-06-05	18.11	$18.11	—
2024-06-04	18.11	$18.11	—
2024-06-03	18.11	$18.11	—
2024-05-31	18.11	$18.11	—
2024-05-30	18.11	$18.11	—
2024-05-29	18.11	$18.11	—
2024-05-28	18.11	$18.11	—
2024-05-24	18.11	$18.11	—
2024-05-23	18.11	$18.11	—
2024-05-22	18.11	$18.11	—
2024-05-21	18.11	$18.11	—
2024-05-20	18.11	$18.11	—
2024-05-17	18.11	$18.11	—
2024-05-16	18.11	$18.11	—
2024-05-15	18.11	$18.11	—
2024-05-14	18.11	$18.11	—
2024-05-13	18.11	$18.11	—
2024-05-10	18.11	$18.11	—
2024-05-09	18.11	$18.11	—
2024-05-08	18.11	$18.11	—
2024-05-07	18.11	$18.11	—
2024-05-06	18.11	$18.11	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

38.99

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	38.99	$39.00	14
2026-07-17	38.98	$39.00	—
2026-07-16	38.98	$39.00	—
2026-07-15	38.98	$39.00	—
2026-07-14	38.98	$39.00	14
2026-07-13	38.98	$39.00	14
2026-07-10	38.98	$39.00	14
2026-07-09	38.98	$39.00	14
2026-07-08	38.98	$39.00	—
2026-07-07	38.97	$39.00	—
2026-07-06	38.97	$39.00	14
2026-07-02	38.97	$39.00	14
2026-07-01	38.97	$39.00	14
2026-06-30	38.97	$39.00	14
2026-06-29	38.96	$39.00	14
2026-06-26	38.96	$39.00	14
2026-06-25	38.96	$39.00	14
2026-06-24	38.96	$39.00	14
2026-06-23	38.95	$39.00	14
2026-06-22	38.95	$39.00	14
2026-06-18	38.95	$39.00	14
2026-06-17	38.95	$39.00	14
2026-06-16	38.94	$39.00	14
2026-06-15	38.94	$39.00	14
2026-06-12	38.94	$39.00	14
2026-06-11	38.93	$39.00	14
2026-06-10	38.93	$39.00	14
2026-06-09	38.93	$39.00	14
2026-06-08	38.92	$39.00	—
2026-06-05	38.92	$39.00	14
2026-06-04	38.92	$39.00	14
2026-06-03	38.91	$39.00	14
2026-06-02	38.91	$39.00	14
2026-06-01	38.91	$39.00	14
2026-05-29	38.91	$39.00	14
2026-05-28	38.90	$39.00	14
2026-05-27	38.90	$39.00	14
2026-05-26	38.90	$39.00	—
2026-05-22	38.90	$39.00	14
2026-05-21	38.89	$39.00	14
2026-05-20	38.89	$39.00	14
2026-05-19	38.89	$39.00	14
2026-05-18	38.89	$39.00	14
2026-05-15	38.89	$39.00	—
2026-05-14	38.90	$39.00	14
2026-05-13	38.90	$39.00	14
2026-05-12	38.90	$39.00	14
2026-05-11	38.91	$39.00	14
2026-05-08	38.91	$39.00	14
2026-05-07	38.92	$39.00	—
2026-05-06	38.93	$39.00	14
2026-05-05	38.94	$39.00	14
2026-05-04	38.96	$39.00	14
2026-05-01	38.97	$39.00	14
2026-04-30	38.99	$39.00	14
2026-04-29	39.01	$39.00	14
2026-04-28	39.04	$39.00	14
2026-04-27	39.06	$39.00	14
2026-04-24	39.09	$39.00	14
2026-04-23	39.13	$39.00	14
2026-04-22	39.16	$39.00	14
2026-04-21	39.20	$39.00	14
2026-04-20	39.25	$39.00	—
2026-04-17	39.29	$39.00	14
2026-04-16	39.34	$39.00	14
2026-04-15	39.40	$39.00	14
2026-04-14	39.45	$39.00	14
2026-04-13	39.51	$39.00	14
2026-04-10	39.57	$39.00	14
2026-04-09	39.63	$39.00	14
2026-04-08	39.69	$39.00	14
2026-04-07	39.75	$39.00	3
2026-04-06	39.80	$39.00	3
2026-04-02	39.85	$39.00	3
2026-04-01	39.89	$39.00	3
2026-03-31	39.91	$39.00	3
2026-03-30	39.92	$39.00	3
2026-03-27	39.90	$39.00	3
2026-03-26	39.85	$39.00	3
2026-03-25	39.77	$39.00	3
2026-03-24	39.64	$39.00	9
2026-03-23	39.46	$39.00	4
2026-03-20	39.20	$39.00	1
2026-03-19	38.87	$39.00	1
2026-03-18	38.42	$39.00	1
2026-03-17	37.86	$39.00	1
2026-03-16	37.15	$39.00	1
2026-03-13	36.26	$39.00	4
2026-03-12	35.17	$39.00	202
2026-03-11	33.83	$33.83	103
2026-03-10	33.83	$33.83	103
2026-03-09	33.83	$33.83	103
2026-03-06	33.83	$33.83	103
2026-03-05	33.83	$33.83	103
2026-03-04	33.83	$33.83	103
2026-03-03	33.83	$33.83	103
2026-03-02	33.83	$33.83	103
2026-02-27	33.83	$33.83	103
2026-02-26	33.83	$33.83	103
2026-02-25	33.83	$33.83	103
2026-02-24	33.83	$33.83	103
2026-02-23	33.83	$33.83	103
2026-02-20	33.83	$33.83	103
2026-02-19	33.83	$33.83	—
2026-02-18	33.83	$33.83	—
2026-02-17	33.83	$33.83	—
2026-02-13	33.83	$33.83	—
2026-02-12	33.83	$33.83	—
2026-02-11	33.83	$33.83	—
2026-02-10	33.83	$33.83	—
2026-02-09	33.83	$33.83	—
2026-02-06	33.83	$33.83	—
2026-02-05	33.83	$33.83	103
2026-02-04	33.83	$33.83	103
2026-02-03	33.83	$33.83	103
2026-02-02	33.83	$33.83	—
2026-01-30	33.83	$33.83	—
2026-01-29	33.83	$33.83	103
2026-01-28	33.83	$33.83	103
2026-01-27	33.83	$33.83	103
2026-01-26	33.83	$33.83	103
2026-01-23	33.83	$33.83	103
2026-01-22	33.83	$33.83	103
2026-01-21	33.83	$33.83	103
2026-01-20	33.83	$33.83	103
2026-01-16	33.83	$33.83	103
2026-01-15	33.83	$33.83	103
2026-01-14	33.83	$33.83	103
2026-01-13	33.83	$33.83	103
2026-01-12	33.83	$33.83	103
2026-01-09	33.83	$33.83	103
2026-01-08	33.83	$33.83	103
2026-01-07	33.83	$33.83	103
2026-01-06	33.83	$33.83	—
2026-01-05	33.83	$33.83	103
2026-01-02	33.83	$33.83	103
2025-12-31	33.83	$33.83	103
2025-12-30	33.83	$33.83	103
2025-12-29	33.83	$33.83	103
2025-12-26	33.83	$33.83	103
2025-12-24	33.83	$33.83	—
2025-12-23	33.83	$33.83	103
2025-12-22	33.83	$33.83	103
2025-12-19	33.83	$33.83	103
2025-12-18	33.83	$33.83	103
2025-12-17	33.83	$33.83	103
2025-12-16	33.83	$33.83	103
2025-12-15	33.83	$33.83	—
2025-12-12	33.83	$33.83	—
2025-12-11	33.83	$33.83	—
2025-12-10	33.83	$33.83	103
2025-12-09	33.83	$33.83	—
2025-12-08	33.83	$33.83	103
2025-12-05	33.83	$33.83	103
2025-12-04	33.83	$33.83	103
2025-12-03	33.83	$33.83	103
2025-12-02	33.83	$33.83	103
2025-12-01	33.83	$33.83	103
2025-11-28	33.83	$33.83	103
2025-11-26	33.83	$33.83	103
2025-11-25	33.83	$33.83	—
2025-11-24	33.83	$33.83	103
2025-11-21	33.83	$33.83	103
2025-11-20	33.83	$33.83	103
2025-11-19	33.83	$33.83	103
2025-11-18	33.83	$33.83	103
2025-11-17	33.83	$33.83	103
2025-11-14	33.83	$33.83	103
2025-11-13	33.83	$33.83	103
2025-11-12	33.83	$33.83	103
2025-11-11	33.83	$33.83	103
2025-11-10	33.83	$33.83	103
2025-11-07	33.83	$33.83	103
2025-11-06	33.83	$33.83	103
2025-11-05	33.83	$33.83	103
2025-11-04	33.83	$33.83	103
2025-11-03	33.83	$33.83	103
2025-10-31	33.83	$33.83	103
2025-10-30	33.83	$33.83	103
2025-10-29	33.83	$33.83	103
2025-10-28	33.83	$33.83	—
2025-10-27	33.83	$33.83	—
2025-10-24	33.83	$33.83	—
2025-10-23	33.83	$33.83	—
2025-10-22	33.83	$33.83	—
2025-10-21	33.82	$33.83	—
2025-10-20	33.82	$33.83	—
2025-10-17	33.82	$33.83	—
2025-10-16	33.82	$33.83	—
2025-10-15	33.82	$33.83	—
2025-10-14	33.82	$33.83	—
2025-10-13	33.82	$33.83	—
2025-10-10	33.82	$33.83	—
2025-10-09	33.82	$33.83	—
2025-10-08	33.82	$33.83	—
2025-10-07	33.82	$33.83	—
2025-10-06	33.82	$33.83	—
2025-10-03	33.82	$33.83	—
2025-10-02	33.82	$33.83	—
2025-10-01	33.81	$33.83	—
2025-09-30	33.81	$33.83	—
2025-09-29	33.81	$33.83	—
2025-09-26	33.81	$33.83	—
2025-09-25	33.81	$33.83	—
2025-09-24	33.81	$33.83	103
2025-09-23	33.81	$33.83	103
2025-09-22	33.81	$33.83	103
2025-09-19	33.80	$33.83	—
2025-09-18	33.80	$33.83	—
2025-09-17	33.80	$33.83	—
2025-09-16	33.80	$33.83	103
2025-09-15	33.80	$33.83	—
2025-09-12	33.79	$33.83	—
2025-09-11	33.79	$33.83	—
2025-09-10	33.79	$33.83	—
2025-09-09	33.79	$33.83	—
2025-09-08	33.78	$33.83	—
2025-09-05	33.78	$33.83	—
2025-09-04	33.78	$33.83	—
2025-09-03	33.77	$33.83	—
2025-09-02	33.77	$33.83	103
2025-08-29	33.77	$33.83	—
2025-08-28	33.76	$33.83	103
2025-08-27	33.76	$33.83	—
2025-08-26	33.75	$33.83	—
2025-08-25	33.75	$33.83	—
2025-08-22	33.74	$33.83	103
2025-08-21	33.74	$33.83	103
2025-08-20	33.74	$33.83	103
2025-08-19	33.73	$33.83	103
2025-08-18	33.73	$33.83	—
2025-08-15	33.72	$33.83	—
2025-08-14	33.72	$33.83	—
2025-08-13	33.71	$33.83	—
2025-08-12	33.71	$33.83	—
2025-08-11	33.70	$33.83	—
2025-08-08	33.70	$33.83	—
2025-08-07	33.69	$33.83	—
2025-08-06	33.69	$33.83	—
2025-08-05	33.68	$33.83	—
2025-08-04	33.68	$33.83	—
2025-08-01	33.67	$33.83	—
2025-07-31	33.67	$33.83	—
2025-07-30	33.67	$33.83	—
2025-07-29	33.67	$33.83	—
2025-07-28	33.67	$33.83	103
2025-07-25	33.67	$33.83	—
2025-07-24	33.67	$33.83	—
2025-07-23	33.67	$33.83	—
2025-07-22	33.68	$33.83	103
2025-07-21	33.68	$33.83	103
2025-07-18	33.69	$33.83	103
2025-07-17	33.70	$33.83	103
2025-07-16	33.71	$33.83	103
2025-07-15	33.73	$33.83	103
2025-07-14	33.74	$33.83	103
2025-07-11	33.76	$33.83	103
2025-07-10	33.79	$33.83	—
2025-07-09	33.81	$33.83	103
2025-07-08	33.85	$33.83	103
2025-07-07	33.88	$33.83	103
2025-07-03	33.92	$33.83	—
2025-07-02	33.97	$33.83	103
2025-07-01	34.02	$33.83	—
2025-06-30	34.07	$33.83	—
2025-06-27	34.13	$33.83	—
2025-06-26	34.20	$33.83	—
2025-06-25	34.27	$33.83	—
2025-06-24	34.34	$33.83	—
2025-06-23	34.42	$33.83	—
2025-06-20	34.50	$33.83	—
2025-06-18	34.59	$33.83	—
2025-06-17	34.68	$33.83	—
2025-06-16	34.77	$33.83	—
2025-06-13	34.85	$33.83	—
2025-06-12	34.94	$33.83	—
2025-06-11	35.01	$33.83	—
2025-06-10	35.08	$33.83	—
2025-06-09	35.13	$33.83	—
2025-06-06	35.16	$33.83	—
2025-06-05	35.17	$33.83	—
2025-06-04	35.14	$33.83	—
2025-06-03	35.06	$33.83	—
2025-06-02	34.93	$33.83	—
2025-05-30	34.73	$33.83	—
2025-05-29	34.43	$33.83	—
2025-05-28	34.04	$33.83	—
2025-05-27	33.51	$33.83	—
2025-05-23	32.83	$33.83	—
2025-05-22	31.96	$33.83	—
2025-05-21	30.87	$33.83	—
2025-05-20	29.51	$33.83	—
2025-05-19	27.83	$33.83	—
2025-03-04	25.77	$25.92	—
2025-03-03	25.77	$25.92	—
2025-02-28	25.76	$25.92	—
2025-02-27	25.76	$25.92	—
2025-02-26	25.76	$25.92	—
2025-02-25	25.77	$25.92	—
2025-02-24	25.78	$25.92	—
2025-02-21	25.79	$25.92	—
2025-02-20	25.81	$25.92	—
2025-02-19	25.84	$25.92	—
2025-02-18	25.88	$25.92	—
2025-02-14	25.92	$25.92	—
2025-02-13	25.98	$25.92	—
2025-02-12	26.06	$25.92	—
2025-02-11	26.15	$25.92	—
2025-02-10	26.26	$25.92	—
2025-02-07	26.39	$25.92	—
2025-02-06	26.56	$25.92	—
2025-02-05	26.75	$25.92	—
2025-02-04	26.99	$31.00	113
2025-02-03	25.67	$25.92	113
2025-01-31	25.66	$25.92	—
2025-01-30	25.66	$25.92	113
2025-01-29	25.65	$25.92	—
2025-01-28	25.65	$25.92	—
2025-01-27	25.65	$25.92	—
2025-01-24	25.66	$25.92	—
2025-01-23	25.67	$25.92	—
2025-01-22	25.68	$25.92	—
2025-01-21	25.70	$25.92	—
2025-01-17	25.72	$25.92	—
2025-01-16	25.75	$25.92	—
2025-01-15	25.79	$25.92	—
2025-01-14	25.84	$25.92	—
2025-01-13	25.90	$25.92	—
2025-01-10	25.97	$25.92	—
2025-01-08	26.05	$25.92	—
2025-01-07	26.15	$25.92	—
2025-01-06	26.27	$25.92	—
2025-01-03	26.41	$25.92	—
2025-01-02	26.57	$25.92	—
2024-12-31	26.77	$25.92	—
2024-12-30	26.99	$25.92	—
2024-12-27	27.25	$25.92	—
2024-12-26	27.54	$25.92	—
2024-12-24	27.89	$25.92	—
2024-12-23	28.28	$25.92	—
2024-12-20	28.73	$25.92	—
2024-12-19	29.25	$25.92	—
2024-12-18	29.84	$25.92	3230
2024-12-17	30.52	$28.80	3224
2024-12-16	30.38	$28.66	—
2024-12-13	30.20	$28.66	—
2024-12-12	29.92	$28.66	—
2024-12-11	29.53	$28.66	—
2024-12-10	28.99	$28.66	—
2024-12-09	28.27	$28.66	—
2024-12-06	27.34	$28.66	—
2024-12-05	26.15	$28.66	—
2024-12-04	24.65	$28.66	—
2024-12-03	22.79	$28.66	273
2024-12-02	20.49	$27.30	103
2024-11-29	18.11	$18.11	—
2024-11-27	18.11	$18.11	—
2024-11-26	18.11	$18.11	—
2024-11-25	18.11	$18.11	—
2024-11-22	18.11	$18.11	—
2024-11-21	18.11	$18.11	—
2024-11-20	18.11	$18.11	—
2024-11-19	18.11	$18.11	—
2024-11-18	18.11	$18.11	—
2024-11-15	18.11	$18.11	—
2024-11-14	18.11	$18.11	—
2024-11-13	18.11	$18.11	—
2024-11-12	18.11	$18.11	—
2024-11-11	18.11	$18.11	—
2024-11-08	18.11	$18.11	—
2024-11-07	18.11	$18.11	—
2024-11-06	18.11	$18.11	—
2024-11-05	18.11	$18.11	—
2024-11-04	18.11	$18.11	—
2024-11-01	18.11	$18.11	—
2024-10-31	18.11	$18.11	—
2024-10-30	18.11	$18.11	—
2024-10-29	18.11	$18.11	—
2024-10-28	18.11	$18.11	—
2024-10-25	18.11	$18.11	—
2024-10-24	18.11	$18.11	—
2024-10-23	18.11	$18.11	—
2024-10-22	18.11	$18.11	—
2024-10-21	18.11	$18.11	—
2024-10-18	18.11	$18.11	—
2024-10-17	18.11	$18.11	—
2024-10-16	18.11	$18.11	—
2024-10-15	18.11	$18.11	—
2024-10-14	18.11	$18.11	—
2024-10-11	18.11	$18.11	—
2024-10-10	18.11	$18.11	—
2024-10-09	18.11	$18.11	—
2024-10-08	18.11	$18.11	—
2024-10-07	18.11	$18.11	—
2024-10-04	18.11	$18.11	—
2024-10-03	18.11	$18.11	—
2024-10-02	18.11	$18.11	—
2024-10-01	18.11	$18.11	—
2024-09-30	18.11	$18.11	—
2024-09-27	18.11	$18.11	—
2024-09-26	18.11	$18.11	—
2024-09-25	18.11	$18.11	—
2024-09-24	18.11	$18.11	—
2024-09-23	18.11	$18.11	—
2024-09-20	18.11	$18.11	—
2024-09-19	18.11	$18.11	—
2024-09-18	18.11	$18.11	—
2024-09-17	18.11	$18.11	—
2024-09-16	18.11	$18.11	—
2024-09-13	18.11	$18.11	—
2024-09-12	18.11	$18.11	—
2024-09-11	18.11	$18.11	—
2024-09-10	18.11	$18.11	—
2024-09-09	18.11	$18.11	—
2024-09-06	18.11	$18.11	—
2024-09-05	18.11	$18.11	—
2024-09-04	18.11	$18.11	—
2024-09-03	18.11	$18.11	—
2024-08-30	18.11	$18.11	—
2024-08-29	18.11	$18.11	—
2024-08-28	18.11	$18.11	—
2024-08-27	18.11	$18.11	—
2024-08-26	18.11	$18.11	—
2024-08-23	18.11	$18.11	—
2024-08-22	18.11	$18.11	—
2024-08-21	18.11	$18.11	—
2024-08-20	18.11	$18.11	—
2024-08-19	18.11	$18.11	—
2024-08-16	18.11	$18.11	—
2024-08-15	18.11	$18.11	—
2024-08-14	18.11	$18.11	—
2024-08-13	18.11	$18.11	—
2024-08-12	18.11	$18.11	—
2024-08-09	18.11	$18.11	—
2024-08-08	18.11	$18.11	—
2024-08-07	18.10	$18.11	—
2024-08-06	18.10	$18.11	—
2024-08-05	18.10	$18.11	—
2024-08-02	18.10	$18.11	—
2024-08-01	18.10	$18.11	—
2024-07-31	18.10	$18.11	—
2024-07-30	18.09	$18.11	—
2024-07-29	18.09	$18.11	—
2024-07-26	18.09	$18.11	—
2024-07-25	18.09	$18.11	—
2024-07-24	18.08	$18.11	—
2024-07-23	18.08	$18.11	—
2024-07-22	18.08	$18.11	—
2024-07-19	18.07	$18.11	—
2024-07-18	18.07	$18.11	—
2024-07-17	18.06	$18.11	—
2024-07-16	18.06	$18.11	—
2024-07-15	18.06	$18.11	—
2024-07-12	18.05	$18.11	—
2024-07-11	18.05	$18.11	—
2024-07-10	18.05	$18.11	—
2024-07-09	18.05	$18.11	—
2024-07-08	18.05	$18.11	—
2024-07-05	18.05	$18.11	—
2024-07-03	18.05	$18.11	—
2024-07-02	18.05	$18.11	—
2024-07-01	18.06	$18.11	—
2024-06-28	18.07	$18.11	—
2024-06-27	18.09	$18.11	—
2024-06-26	18.10	$18.11	—
2024-06-25	18.13	$18.11	—
2024-06-24	18.16	$18.11	—
2024-06-21	18.20	$18.11	—
2024-06-20	18.24	$18.11	—
2024-06-18	18.30	$18.11	—
2024-06-17	18.38	$18.11	—
2024-06-14	18.46	$18.11	—
2024-06-13	18.57	$18.11	—
2024-06-12	18.70	$18.11	—
2024-06-11	18.85	$18.11	—
2024-06-10	19.03	$18.11	—
2024-06-07	19.25	$18.11	—
2024-06-06	19.51	$23.50	107
2024-06-05	18.11	$18.11	—
2024-06-04	18.11	$18.11	—
2024-06-03	18.11	$18.11	—
2024-05-31	18.11	$18.11	—
2024-05-30	18.11	$18.11	—
2024-05-29	18.11	$18.11	—
2024-05-28	18.11	$18.11	—
2024-05-24	18.11	$18.11	—
2024-05-23	18.11	$18.11	—
2024-05-22	18.11	$18.11	—
2024-05-21	18.11	$18.11	—
2024-05-20	18.11	$18.11	—
2024-05-17	18.11	$18.11	—
2024-05-16	18.11	$18.11	—
2024-05-15	18.11	$18.11	—
2024-05-14	18.11	$18.11	—
2024-05-13	18.11	$18.11	—
2024-05-10	18.11	$18.11	—
2024-05-09	18.11	$18.11	—
2024-05-08	18.11	$18.11	—
2024-05-07	18.11	$18.11	—
2024-05-06	18.11	$18.11	—

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

100.00

2026-07-20

Close Price

$39.00

Vol: 14

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	100.00	$39.00	14
2026-07-17	100.00	$39.00	—
2026-07-16	100.00	$39.00	—
2026-07-15	100.00	$39.00	—
2026-07-14	100.00	$39.00	14
2026-07-13	100.00	$39.00	14
2026-07-10	100.00	$39.00	14
2026-07-09	100.00	$39.00	14
2026-07-08	100.00	$39.00	—
2026-07-07	100.00	$39.00	—
2026-07-06	100.00	$39.00	14
2026-07-02	100.00	$39.00	14
2026-07-01	100.00	$39.00	14
2026-06-30	100.00	$39.00	14
2026-06-29	100.00	$39.00	14
2026-06-26	100.00	$39.00	14
2026-06-25	100.00	$39.00	14
2026-06-24	100.00	$39.00	14
2026-06-23	100.00	$39.00	14
2026-06-22	100.00	$39.00	14
2026-06-18	100.00	$39.00	14
2026-06-17	100.00	$39.00	14
2026-06-16	100.00	$39.00	14
2026-06-15	100.00	$39.00	14
2026-06-12	100.00	$39.00	14
2026-06-11	100.00	$39.00	14
2026-06-10	100.00	$39.00	14
2026-06-09	100.00	$39.00	14
2026-06-08	100.00	$39.00	—
2026-06-05	100.00	$39.00	14
2026-06-04	100.00	$39.00	14
2026-06-03	100.00	$39.00	14
2026-06-02	100.00	$39.00	14
2026-06-01	100.00	$39.00	14
2026-05-29	100.00	$39.00	14
2026-05-28	100.00	$39.00	14
2026-05-27	100.00	$39.00	14
2026-05-26	100.00	$39.00	—
2026-05-22	100.00	$39.00	14
2026-05-21	100.00	$39.00	14
2026-05-20	100.00	$39.00	14
2026-05-19	100.00	$39.00	14
2026-05-18	100.00	$39.00	14
2026-05-15	100.00	$39.00	—
2026-05-14	100.00	$39.00	14
2026-05-13	100.00	$39.00	14
2026-05-12	100.00	$39.00	14
2026-05-11	100.00	$39.00	14
2026-05-08	100.00	$39.00	14
2026-05-07	100.00	$39.00	—
2026-05-06	100.00	$39.00	14
2026-05-05	100.00	$39.00	14
2026-05-04	100.00	$39.00	14
2026-05-01	100.00	$39.00	14
2026-04-30	100.00	$39.00	14
2026-04-29	100.00	$39.00	14
2026-04-28	100.00	$39.00	14
2026-04-27	100.00	$39.00	14
2026-04-24	100.00	$39.00	14
2026-04-23	100.00	$39.00	14
2026-04-22	100.00	$39.00	14
2026-04-21	100.00	$39.00	14
2026-04-20	100.00	$39.00	—
2026-04-17	100.00	$39.00	14
2026-04-16	100.00	$39.00	14
2026-04-15	100.00	$39.00	14
2026-04-14	100.00	$39.00	14
2026-04-13	100.00	$39.00	14
2026-04-10	100.00	$39.00	14
2026-04-09	100.00	$39.00	14
2026-04-08	100.00	$39.00	14
2026-04-07	100.00	$39.00	3
2026-04-06	100.00	$39.00	3
2026-04-02	100.00	$39.00	3
2026-04-01	100.00	$39.00	3
2026-03-31	100.00	$39.00	3
2026-03-30	100.00	$39.00	3
2026-03-27	100.00	$39.00	3
2026-03-26	100.00	$39.00	3
2026-03-25	100.00	$39.00	3
2026-03-24	100.00	$39.00	9
2026-03-23	100.00	$39.00	4
2026-03-20	100.00	$39.00	1
2026-03-19	100.00	$39.00	1
2026-03-18	100.00	$39.00	1
2026-03-17	100.00	$39.00	1
2026-03-16	100.00	$39.00	1
2026-03-13	100.00	$39.00	4
2026-03-12	100.00	$39.00	202
2026-03-11	82.64	$33.83	103
2026-03-10	82.64	$33.83	103
2026-03-09	82.64	$33.83	103
2026-03-06	82.64	$33.83	103
2026-03-05	82.64	$33.83	103
2026-03-04	82.64	$33.83	103
2026-03-03	82.64	$33.83	103
2026-03-02	82.64	$33.83	103
2026-02-27	82.64	$33.83	103
2026-02-26	82.64	$33.83	103
2026-02-25	82.64	$33.83	103
2026-02-24	82.64	$33.83	103
2026-02-23	82.64	$33.83	103
2026-02-20	82.64	$33.83	103
2026-02-19	82.64	$33.83	—
2026-02-18	82.64	$33.83	—
2026-02-17	82.64	$33.83	—
2026-02-13	82.64	$33.83	—
2026-02-12	82.64	$33.83	—
2026-02-11	82.64	$33.83	—
2026-02-10	82.64	$33.83	—
2026-02-09	82.64	$33.83	—
2026-02-06	82.64	$33.83	—
2026-02-05	82.64	$33.83	103
2026-02-04	82.64	$33.83	103
2026-02-03	82.64	$33.83	103
2026-02-02	82.64	$33.83	—
2026-01-30	82.64	$33.83	—
2026-01-29	82.64	$33.83	103
2026-01-28	82.64	$33.83	103
2026-01-27	82.64	$33.83	103
2026-01-26	82.64	$33.83	103
2026-01-23	82.64	$33.83	103
2026-01-22	82.64	$33.83	103
2026-01-21	82.64	$33.83	103
2026-01-20	82.64	$33.83	103
2026-01-16	82.64	$33.83	103
2026-01-15	82.64	$33.83	103
2026-01-14	82.64	$33.83	103
2026-01-13	82.64	$33.83	103
2026-01-12	82.64	$33.83	103
2026-01-09	82.64	$33.83	103
2026-01-08	82.64	$33.83	103
2026-01-07	82.64	$33.83	103
2026-01-06	82.64	$33.83	—
2026-01-05	82.64	$33.83	103
2026-01-02	82.64	$33.83	103
2025-12-31	82.64	$33.83	103
2025-12-30	82.64	$33.83	103
2025-12-29	82.64	$33.83	103
2025-12-26	82.64	$33.83	103
2025-12-24	82.64	$33.83	—
2025-12-23	82.64	$33.83	103
2025-12-22	82.64	$33.83	103
2025-12-19	82.64	$33.83	103
2025-12-18	82.64	$33.83	103
2025-12-17	82.64	$33.83	103
2025-12-16	82.64	$33.83	103
2025-12-15	82.64	$33.83	—
2025-12-12	82.64	$33.83	—
2025-12-11	82.64	$33.83	—
2025-12-10	82.64	$33.83	103
2025-12-09	82.64	$33.83	—
2025-12-08	82.64	$33.83	103
2025-12-05	82.64	$33.83	103
2025-12-04	82.64	$33.83	103
2025-12-03	82.64	$33.83	103
2025-12-02	82.64	$33.83	103
2025-12-01	82.64	$33.83	103
2025-11-28	82.64	$33.83	103
2025-11-26	82.64	$33.83	103
2025-11-25	82.64	$33.83	—
2025-11-24	82.64	$33.83	103
2025-11-21	82.64	$33.83	103
2025-11-20	82.64	$33.83	103
2025-11-19	82.64	$33.83	103
2025-11-18	82.64	$33.83	103
2025-11-17	82.64	$33.83	103
2025-11-14	82.64	$33.83	103
2025-11-13	82.64	$33.83	103
2025-11-12	82.64	$33.83	103
2025-11-11	82.64	$33.83	103
2025-11-10	82.64	$33.83	103
2025-11-07	82.64	$33.83	103
2025-11-06	82.64	$33.83	103
2025-11-05	82.64	$33.83	103
2025-11-04	82.64	$33.83	103
2025-11-03	82.64	$33.83	103
2025-10-31	82.64	$33.83	103
2025-10-30	82.64	$33.83	103
2025-10-29	82.64	$33.83	103
2025-10-28	82.64	$33.83	—
2025-10-27	82.64	$33.83	—
2025-10-24	82.64	$33.83	—
2025-10-23	82.64	$33.83	—
2025-10-22	82.64	$33.83	—
2025-10-21	82.64	$33.83	—
2025-10-20	82.64	$33.83	—
2025-10-17	82.64	$33.83	—
2025-10-16	82.64	$33.83	—
2025-10-15	82.64	$33.83	—
2025-10-14	82.64	$33.83	—
2025-10-13	82.64	$33.83	—
2025-10-10	82.64	$33.83	—
2025-10-09	82.64	$33.83	—
2025-10-08	82.64	$33.83	—
2025-10-07	82.64	$33.83	—
2025-10-06	82.64	$33.83	—
2025-10-03	82.64	$33.83	—
2025-10-02	82.64	$33.83	—
2025-10-01	82.64	$33.83	—
2025-09-30	82.64	$33.83	—
2025-09-29	82.64	$33.83	—
2025-09-26	82.64	$33.83	—
2025-09-25	82.64	$33.83	—
2025-09-24	82.64	$33.83	103
2025-09-23	82.64	$33.83	103
2025-09-22	82.64	$33.83	103
2025-09-19	82.64	$33.83	—
2025-09-18	82.64	$33.83	—
2025-09-17	82.64	$33.83	—
2025-09-16	82.64	$33.83	103
2025-09-15	82.64	$33.83	—
2025-09-12	82.64	$33.83	—
2025-09-11	82.64	$33.83	—
2025-09-10	82.64	$33.83	—
2025-09-09	82.64	$33.83	—
2025-09-08	82.64	$33.83	—
2025-09-05	82.64	$33.83	—
2025-09-04	82.64	$33.83	—
2025-09-03	82.64	$33.83	—
2025-09-02	82.64	$33.83	103
2025-08-29	82.64	$33.83	—
2025-08-28	82.64	$33.83	103
2025-08-27	82.64	$33.83	—
2025-08-26	82.64	$33.83	—
2025-08-25	82.64	$33.83	—
2025-08-22	82.64	$33.83	103
2025-08-21	82.64	$33.83	103
2025-08-20	82.64	$33.83	103
2025-08-19	82.64	$33.83	103
2025-08-18	82.64	$33.83	—
2025-08-15	82.64	$33.83	—
2025-08-14	82.64	$33.83	—
2025-08-13	82.64	$33.83	—
2025-08-12	82.64	$33.83	—
2025-08-11	82.64	$33.83	—
2025-08-08	82.64	$33.83	—
2025-08-07	82.64	$33.83	—
2025-08-06	82.64	$33.83	—
2025-08-05	82.64	$33.83	—
2025-08-04	82.64	$33.83	—
2025-08-01	82.64	$33.83	—
2025-07-31	82.64	$33.83	—
2025-07-30	82.64	$33.83	—
2025-07-29	82.64	$33.83	—
2025-07-28	82.64	$33.83	103
2025-07-25	82.64	$33.83	—
2025-07-24	82.64	$33.83	—
2025-07-23	82.64	$33.83	—
2025-07-22	82.64	$33.83	103
2025-07-21	82.64	$33.83	103
2025-07-18	82.64	$33.83	103
2025-07-17	82.64	$33.83	103
2025-07-16	82.64	$33.83	103
2025-07-15	82.64	$33.83	103
2025-07-14	82.64	$33.83	103
2025-07-11	82.64	$33.83	103
2025-07-10	82.64	$33.83	—
2025-07-09	82.64	$33.83	103
2025-07-08	82.64	$33.83	103
2025-07-07	82.64	$33.83	103
2025-07-03	82.64	$33.83	—
2025-07-02	82.64	$33.83	103
2025-07-01	82.64	$33.83	—
2025-06-30	82.64	$33.83	—
2025-06-27	82.64	$33.83	—
2025-06-26	82.64	$33.83	—
2025-06-25	82.64	$33.83	—
2025-06-24	82.64	$33.83	—
2025-06-23	82.64	$33.83	—
2025-06-20	82.64	$33.83	—
2025-06-18	82.64	$33.83	—
2025-06-17	82.64	$33.83	—
2025-06-16	82.64	$33.83	—
2025-06-13	82.64	$33.83	—
2025-06-12	82.64	$33.83	—
2025-06-11	82.64	$33.83	—
2025-06-10	82.64	$33.83	—
2025-06-09	82.64	$33.83	—
2025-06-06	82.64	$33.83	—
2025-06-05	82.64	$33.83	—
2025-06-04	82.64	$33.83	—
2025-06-03	82.64	$33.83	—
2025-06-02	82.64	$33.83	—
2025-05-30	82.64	$33.83	—
2025-05-29	82.64	$33.83	—
2025-05-28	82.64	$33.83	—
2025-05-27	82.64	$33.83	—
2025-05-23	82.64	$33.83	—
2025-05-22	82.64	$33.83	—
2025-05-21	82.64	$33.83	—
2025-05-20	82.64	$33.83	—
2025-05-19	82.64	$33.83	—
2025-03-04	51.52	$25.92	—
2025-03-03	51.52	$25.92	—
2025-02-28	51.52	$25.92	—
2025-02-27	51.52	$25.92	—
2025-02-26	51.52	$25.92	—
2025-02-25	51.52	$25.92	—
2025-02-24	51.52	$25.92	—
2025-02-21	51.52	$25.92	—
2025-02-20	51.52	$25.92	—
2025-02-19	51.52	$25.92	—
2025-02-18	51.52	$25.92	—
2025-02-14	51.52	$25.92	—
2025-02-13	51.52	$25.92	—
2025-02-12	51.52	$25.92	—
2025-02-11	51.52	$25.92	—
2025-02-10	51.52	$25.92	—
2025-02-07	51.52	$25.92	—
2025-02-06	51.52	$25.92	—
2025-02-05	51.52	$25.92	—
2025-02-04	91.10	$31.00	113
2025-02-03	67.07	$25.92	113
2025-01-31	67.07	$25.92	—
2025-01-30	67.07	$25.92	113
2025-01-29	67.07	$25.92	—
2025-01-28	67.07	$25.92	—
2025-01-27	67.07	$25.92	—
2025-01-24	67.07	$25.92	—
2025-01-23	67.07	$25.92	—
2025-01-22	67.07	$25.92	—
2025-01-21	67.07	$25.92	—
2025-01-17	67.07	$25.92	—
2025-01-16	67.07	$25.92	—
2025-01-15	67.07	$25.92	—
2025-01-14	67.07	$25.92	—
2025-01-13	67.07	$25.92	—
2025-01-10	67.07	$25.92	—
2025-01-08	67.07	$25.92	—
2025-01-07	67.07	$25.92	—
2025-01-06	67.07	$25.92	—
2025-01-03	67.07	$25.92	—
2025-01-02	67.07	$25.92	—
2024-12-31	67.07	$25.92	—
2024-12-30	67.07	$25.92	—
2024-12-27	67.07	$25.92	—
2024-12-26	67.07	$25.92	—
2024-12-24	67.07	$25.92	—
2024-12-23	67.07	$25.92	—
2024-12-20	67.07	$25.92	—
2024-12-19	67.07	$25.92	—
2024-12-18	67.07	$25.92	3230
2024-12-17	99.91	$28.80	3224
2024-12-16	99.90	$28.66	—
2024-12-13	99.90	$28.66	—
2024-12-12	99.90	$28.66	—
2024-12-11	99.90	$28.66	—
2024-12-10	99.90	$28.66	—
2024-12-09	99.90	$28.66	—
2024-12-06	99.90	$28.66	—
2024-12-05	99.90	$28.66	—
2024-12-04	99.90	$28.66	—
2024-12-03	99.90	$28.66	273
2024-12-02	99.89	$27.30	103
2024-11-29	48.73	$18.11	—
2024-11-27	48.73	$18.11	—
2024-11-26	48.73	$18.11	—
2024-11-25	48.73	$18.11	—
2024-11-22	48.73	$18.11	—
2024-11-21	48.73	$18.11	—
2024-11-20	48.73	$18.11	—
2024-11-19	48.73	$18.11	—
2024-11-18	48.73	$18.11	—
2024-11-15	48.73	$18.11	—
2024-11-14	48.73	$18.11	—
2024-11-13	48.73	$18.11	—
2024-11-12	48.73	$18.11	—
2024-11-11	48.73	$18.11	—
2024-11-08	48.73	$18.11	—
2024-11-07	48.73	$18.11	—
2024-11-06	48.73	$18.11	—
2024-11-05	48.73	$18.11	—
2024-11-04	48.73	$18.11	—
2024-11-01	48.73	$18.11	—
2024-10-31	48.73	$18.11	—
2024-10-30	48.73	$18.11	—
2024-10-29	48.73	$18.11	—
2024-10-28	48.73	$18.11	—
2024-10-25	48.73	$18.11	—
2024-10-24	48.73	$18.11	—
2024-10-23	48.73	$18.11	—
2024-10-22	48.73	$18.11	—
2024-10-21	48.73	$18.11	—
2024-10-18	48.73	$18.11	—
2024-10-17	48.73	$18.11	—
2024-10-16	48.73	$18.11	—
2024-10-15	48.73	$18.11	—
2024-10-14	48.73	$18.11	—
2024-10-11	48.73	$18.11	—
2024-10-10	48.73	$18.11	—
2024-10-09	48.73	$18.11	—
2024-10-08	48.73	$18.11	—
2024-10-07	48.73	$18.11	—
2024-10-04	48.73	$18.11	—
2024-10-03	48.73	$18.11	—
2024-10-02	48.73	$18.11	—
2024-10-01	48.73	$18.11	—
2024-09-30	48.73	$18.11	—
2024-09-27	48.73	$18.11	—
2024-09-26	48.73	$18.11	—
2024-09-25	48.73	$18.11	—
2024-09-24	48.73	$18.11	—
2024-09-23	48.73	$18.11	—
2024-09-20	48.73	$18.11	—
2024-09-19	48.73	$18.11	—
2024-09-18	48.73	$18.11	—
2024-09-17	48.73	$18.11	—
2024-09-16	48.73	$18.11	—
2024-09-13	48.73	$18.11	—
2024-09-12	48.73	$18.11	—
2024-09-11	48.73	$18.11	—
2024-09-10	48.73	$18.11	—
2024-09-09	48.73	$18.11	—
2024-09-06	48.73	$18.11	—
2024-09-05	48.73	$18.11	—
2024-09-04	48.73	$18.11	—
2024-09-03	48.73	$18.11	—
2024-08-30	48.73	$18.11	—
2024-08-29	48.73	$18.11	—
2024-08-28	48.73	$18.11	—
2024-08-27	48.73	$18.11	—
2024-08-26	48.73	$18.11	—
2024-08-23	48.73	$18.11	—
2024-08-22	48.73	$18.11	—
2024-08-21	48.73	$18.11	—
2024-08-20	48.73	$18.11	—
2024-08-19	48.73	$18.11	—
2024-08-16	48.73	$18.11	—
2024-08-15	48.73	$18.11	—
2024-08-14	48.73	$18.11	—
2024-08-13	48.73	$18.11	—
2024-08-12	48.73	$18.11	—
2024-08-09	48.73	$18.11	—
2024-08-08	48.73	$18.11	—
2024-08-07	48.73	$18.11	—
2024-08-06	48.73	$18.11	—
2024-08-05	48.73	$18.11	—
2024-08-02	48.73	$18.11	—
2024-08-01	48.73	$18.11	—
2024-07-31	48.73	$18.11	—
2024-07-30	48.73	$18.11	—
2024-07-29	48.73	$18.11	—
2024-07-26	48.73	$18.11	—
2024-07-25	48.73	$18.11	—
2024-07-24	48.73	$18.11	—
2024-07-23	48.73	$18.11	—
2024-07-22	48.73	$18.11	—
2024-07-19	48.73	$18.11	—
2024-07-18	48.73	$18.11	—
2024-07-17	48.73	$18.11	—
2024-07-16	48.73	$18.11	—
2024-07-15	48.73	$18.11	—
2024-07-12	48.73	$18.11	—
2024-07-11	48.73	$18.11	—
2024-07-10	48.73	$18.11	—
2024-07-09	48.73	$18.11	—
2024-07-08	48.73	$18.11	—
2024-07-05	48.73	$18.11	—
2024-07-03	48.73	$18.11	—
2024-07-02	48.73	$18.11	—
2024-07-01	48.73	$18.11	—
2024-06-28	48.73	$18.11	—
2024-06-27	48.73	$18.11	—
2024-06-26	48.73	$18.11	—
2024-06-25	48.73	$18.11	—
2024-06-24	48.73	$18.11	—
2024-06-21	48.73	$18.11	—
2024-06-20	48.73	$18.11	—
2024-06-18	48.73	$18.11	—
2024-06-17	48.73	$18.11	—
2024-06-14	48.73	$18.11	—
2024-06-13	48.73	$18.11	—
2024-06-12	48.73	$18.11	—
2024-06-11	48.73	$18.11	—
2024-06-10	48.73	$18.11	—
2024-06-07	48.73	$18.11	—
2024-06-06	100.00	$23.50	107
2024-06-05	99.93	$18.11	—
2024-06-04	99.93	$18.11	—
2024-06-03	99.93	$18.11	—
2024-05-31	99.93	$18.11	—
2024-05-30	99.93	$18.11	—
2024-05-29	99.93	$18.11	—
2024-05-28	99.93	$18.11	—
2024-05-24	99.93	$18.11	—
2024-05-23	99.93	$18.11	—
2024-05-22	99.93	$18.11	—
2024-05-21	99.93	$18.11	—
2024-05-20	99.93	$18.11	—
2024-05-17	99.93	$18.11	—
2024-05-16	99.93	$18.11	—
2024-05-15	99.93	$18.11	—
2024-05-14	99.93	$18.11	—
2024-05-13	99.93	$18.11	—
2024-05-10	99.93	$18.11	—
2024-05-09	99.93	$18.11	—
2024-05-08	99.93	$18.11	—
2024-05-07	99.93	$18.11	—
2024-05-06	99.93	$18.11	—

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

2026-04-08

Close Price

$39.00

Vol: 14

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-04-08	0.00	$39.00	14
2026-04-07	0.00	$39.00	3
2026-04-06	0.00	$39.00	3
2026-04-02	0.00	$39.00	3
2026-04-01	0.00	$39.00	3
2026-03-31	0.00	$39.00	3
2026-03-30	0.00	$39.00	3
2026-03-27	0.00	$39.00	3
2026-03-26	0.00	$39.00	3
2026-03-25	0.00	$39.00	3
2026-03-24	0.00	$39.00	9
2026-03-23	0.00	$39.00	4
2026-03-20	0.00	$39.00	1
2026-03-19	0.00	$39.00	1
2026-03-18	0.00	$39.00	1
2026-03-17	0.00	$39.00	1
2026-03-16	0.00	$39.00	1
2026-03-13	0.00	$39.00	4
2026-03-12	0.00	$39.00	202
2025-06-13	0.00	$33.83	—
2025-06-12	0.00	$33.83	—
2025-06-11	0.00	$33.83	—
2025-06-10	0.00	$33.83	—
2025-06-09	0.00	$33.83	—
2025-06-06	0.00	$33.83	—
2025-06-05	0.00	$33.83	—
2025-06-04	0.00	$33.83	—
2025-06-03	0.00	$33.83	—
2025-06-02	0.00	$33.83	—
2025-05-30	0.00	$33.83	—
2025-05-29	0.00	$33.83	—
2025-05-28	0.00	$33.83	—
2025-05-27	0.00	$33.83	—
2025-05-23	0.00	$33.83	—
2025-05-22	0.00	$33.83	—
2025-05-21	0.00	$33.83	—
2025-05-20	0.00	$33.83	—
2025-05-19	0.00	$33.83	—
2025-03-04	-100.00	$25.92	—
2025-03-03	-100.00	$25.92	—
2025-02-28	-100.00	$25.92	—
2025-02-27	-100.00	$25.92	—
2025-02-26	-100.00	$25.92	—
2025-02-25	-100.00	$25.92	—
2025-02-24	-100.00	$25.92	—
2025-02-21	-100.00	$25.92	—
2025-02-20	-100.00	$25.92	—
2025-02-19	-100.00	$25.92	—
2025-02-18	-100.00	$25.92	—
2025-02-14	-100.00	$25.92	—
2025-02-13	-100.00	$25.92	—
2025-02-12	-100.00	$25.92	—
2025-02-11	-100.00	$25.92	—
2025-02-10	-100.00	$25.92	—
2025-02-07	-100.00	$25.92	—
2025-02-06	-100.00	$25.92	—
2025-02-05	-100.00	$25.92	—
2025-02-04	0.00	$31.00	113
2025-01-16	-100.00	$25.92	—
2025-01-15	-100.00	$25.92	—
2025-01-14	-100.00	$25.92	—
2025-01-13	-100.00	$25.92	—
2025-01-10	-100.00	$25.92	—
2025-01-08	-100.00	$25.92	—
2025-01-07	-100.00	$25.92	—
2025-01-06	-100.00	$25.92	—
2025-01-03	-100.00	$25.92	—
2025-01-02	-100.00	$25.92	—
2024-12-31	-100.00	$25.92	—
2024-12-30	-100.00	$25.92	—
2024-12-27	-26.94	$25.92	—
2024-12-26	-26.94	$25.92	—
2024-12-24	-26.94	$25.92	—
2024-12-23	-26.94	$25.92	—
2024-12-20	-26.94	$25.92	—
2024-12-19	-26.94	$25.92	—
2024-12-18	-26.94	$25.92	3230
2024-12-17	0.00	$28.80	3224
2024-12-16	0.00	$28.66	—
2024-12-13	0.00	$28.66	—
2024-12-12	0.00	$28.66	—
2024-12-11	0.00	$28.66	—
2024-12-10	0.00	$28.66	—
2024-12-09	0.00	$28.66	—
2024-12-06	0.00	$28.66	—
2024-12-05	0.00	$28.66	—
2024-12-04	0.00	$28.66	—
2024-12-03	0.00	$28.66	273
2024-12-02	0.00	$27.30	103
2024-07-05	-100.00	$18.11	—
2024-07-03	-100.00	$18.11	—
2024-07-02	-100.00	$18.11	—
2024-07-01	-100.00	$18.11	—
2024-06-28	-100.00	$18.11	—
2024-06-27	-100.00	$18.11	—
2024-06-26	-100.00	$18.11	—
2024-06-25	-100.00	$18.11	—
2024-06-24	-100.00	$18.11	—
2024-06-21	-100.00	$18.11	—
2024-06-20	-100.00	$18.11	—
2024-06-18	-100.00	$18.11	—
2024-06-17	-100.00	$18.11	—
2024-06-14	-100.00	$18.11	—
2024-06-13	-100.00	$18.11	—
2024-06-12	-100.00	$18.11	—
2024-06-11	-100.00	$18.11	—
2024-06-10	-100.00	$18.11	—
2024-06-07	-100.00	$18.11	—
2024-06-06	0.00	$23.50	107
2024-01-18	0.00	$18.11	—
2024-01-17	0.00	$18.11	—
2024-01-16	0.00	$18.11	—
2024-01-12	0.00	$18.11	—
2024-01-11	0.00	$18.11	—
2024-01-10	0.00	$18.11	—
2024-01-09	0.00	$18.11	—
2024-01-08	0.00	$18.11	—
2024-01-05	0.00	$18.11	—
2024-01-04	0.00	$18.11	—
2024-01-03	0.00	$18.11	—
2024-01-02	0.00	$18.11	—
2023-12-29	0.00	$18.11	—
2023-12-28	0.00	$18.11	—
2023-12-27	0.00	$18.11	—
2023-12-26	0.00	$18.11	—
2023-12-22	0.00	$18.11	—
2023-12-21	0.00	$18.11	—
2023-12-20	0.00	$18.11	103
2023-07-14	-100.00	$17.55	—
2023-07-13	-100.00	$17.55	—
2023-07-12	-100.00	$17.55	—
2023-07-11	-100.00	$17.55	—
2023-07-10	-100.00	$17.55	—
2023-07-07	-100.00	$17.55	—
2023-07-06	-100.00	$17.55	—
2023-07-05	-100.00	$17.55	—
2023-07-03	-100.00	$17.55	—
2023-06-30	-100.00	$17.55	—
2023-06-29	-100.00	$17.55	—
2023-06-28	-100.00	$17.55	—
2023-06-27	-100.00	$17.55	—
2023-06-26	-100.00	$17.55	—
2023-06-23	-100.00	$17.55	—
2023-06-22	-100.00	$17.55	—
2023-06-21	-100.00	$17.55	—
2023-06-20	-100.00	$17.55	—
2023-06-16	-100.00	$17.55	101
2023-06-15	0.00	$17.85	—
2023-06-14	0.00	$17.85	113
2022-06-27	-100.00	$17.69	—
2022-06-24	-100.00	$17.69	—
2022-06-23	-29.85	$17.69	—
2022-06-22	-29.85	$17.69	—
2022-06-21	-29.85	$17.69	—
2022-06-17	-29.85	$17.69	—
2022-06-16	-29.85	$17.69	—
2022-06-15	-29.85	$17.69	—
2022-06-14	-29.85	$17.69	—
2022-06-13	-29.85	$17.69	—
2022-06-10	-29.85	$17.69	—
2022-06-09	-29.85	$17.69	—
2022-06-08	-29.85	$17.69	—
2022-06-07	-29.85	$17.69	—
2022-06-06	-29.85	$17.69	—
2022-06-03	-29.85	$17.69	—
2022-06-02	-29.85	$17.69	—
2022-06-01	-29.85	$17.69	—
2022-05-31	-29.85	$17.69	200
2022-05-27	0.00	$18.09	—
2022-05-26	0.00	$18.09	200
2021-12-27	-100.00	$16.75	—
2021-12-23	-100.00	$16.75	—
2021-12-22	-100.00	$16.75	—
2021-12-21	-100.00	$16.75	—
2021-12-20	-100.00	$16.75	—
2021-12-17	-100.00	$16.75	—
2021-12-16	-100.00	$16.75	—
2021-12-15	-100.00	$16.75	—
2021-12-14	-100.00	$16.75	—
2021-12-13	-100.00	$16.75	—
2021-12-10	-100.00	$16.75	—
2021-12-09	-100.00	$16.75	—
2021-12-08	-100.00	$16.75	—
2021-12-07	-100.00	$16.75	—
2021-12-06	-100.00	$16.75	—
2021-12-03	-100.00	$16.75	—
2021-12-02	-100.00	$16.75	—
2021-12-01	-100.00	$16.75	—
2021-11-30	-100.00	$16.75	371
2021-11-29	-100.00	$17.25	—
2021-11-26	-100.00	$17.25	—
2021-11-24	-100.00	$17.25	—
2021-11-23	-100.00	$17.25	—
2021-11-22	-100.00	$17.25	110
2021-08-31	-100.00	$18.63	—
2021-08-30	-100.00	$18.63	—
2021-08-27	-100.00	$18.63	—
2021-08-26	-100.00	$18.63	—
2021-08-25	-100.00	$18.63	—
2021-08-24	-100.00	$18.63	—
2021-08-23	-100.00	$18.63	—
2021-08-20	-100.00	$18.63	—
2021-08-19	-100.00	$18.63	—
2021-08-18	-100.00	$18.63	—
2021-08-17	-100.00	$18.63	—
2021-08-16	-100.00	$18.63	—
2021-08-13	-100.00	$18.63	—
2021-08-12	-100.00	$18.63	—
2021-08-11	-100.00	$18.63	—
2021-08-10	-100.00	$18.63	—
2021-08-09	-100.00	$18.63	—
2021-08-06	-100.00	$18.63	—
2021-08-05	-100.00	$18.63	2000
2021-08-04	-100.00	$19.47	—
2021-08-03	-100.00	$19.47	1000
2021-08-02	-100.00	$19.49	—
2021-07-30	-100.00	$19.49	—
2021-07-29	-100.00	$19.49	—
2021-07-28	-100.00	$19.49	—
2021-07-27	-100.00	$19.49	—
2021-07-26	-100.00	$19.49	210

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

99.64

2026-07-20

Close Price

$39.00

Vol: 14

Date	ADX	Close	Volume
2026-07-20	99.64	$39.00	14
2026-07-17	99.62	$39.00	—
2026-07-16	99.60	$39.00	—
2026-07-15	99.58	$39.00	—
2026-07-14	99.55	$39.00	14
2026-07-13	99.53	$39.00	14
2026-07-10	99.51	$39.00	14
2026-07-09	99.48	$39.00	14
2026-07-08	99.45	$39.00	—
2026-07-07	99.42	$39.00	—
2026-07-06	99.39	$39.00	14
2026-07-02	99.36	$39.00	14
2026-07-01	99.33	$39.00	14
2026-06-30	99.29	$39.00	14
2026-06-29	99.26	$39.00	14
2026-06-26	99.22	$39.00	14
2026-06-25	99.18	$39.00	14
2026-06-24	99.13	$39.00	14
2026-06-23	99.09	$39.00	14
2026-06-22	99.04	$39.00	14
2026-06-18	98.99	$39.00	14
2026-06-17	98.94	$39.00	14
2026-06-16	98.88	$39.00	14
2026-06-15	98.82	$39.00	14
2026-06-12	98.76	$39.00	14
2026-06-11	98.69	$39.00	14
2026-06-10	98.63	$39.00	14
2026-06-09	98.55	$39.00	14
2026-06-08	98.48	$39.00	—
2026-06-05	98.40	$39.00	14
2026-06-04	98.31	$39.00	14
2026-06-03	98.23	$39.00	14
2026-06-02	98.13	$39.00	14
2026-06-01	98.03	$39.00	14
2026-05-29	97.93	$39.00	14
2026-05-28	97.82	$39.00	14
2026-05-27	97.71	$39.00	14
2026-05-26	97.59	$39.00	—
2026-05-22	97.46	$39.00	14
2026-05-21	97.33	$39.00	14
2026-05-20	97.19	$39.00	14
2026-05-19	97.04	$39.00	14
2026-05-18	96.88	$39.00	14
2026-05-15	96.72	$39.00	—
2026-05-14	96.55	$39.00	14
2026-05-13	96.36	$39.00	14
2026-05-12	96.17	$39.00	14
2026-05-11	95.97	$39.00	14
2026-05-08	95.76	$39.00	14
2026-05-07	95.54	$39.00	—
2026-05-06	95.30	$39.00	14
2026-05-05	95.05	$39.00	14
2026-05-04	94.79	$39.00	14
2026-05-01	94.52	$39.00	14
2026-04-30	94.23	$39.00	14
2026-04-29	93.93	$39.00	14
2026-04-28	93.61	$39.00	14
2026-04-27	93.27	$39.00	14
2026-04-24	92.92	$39.00	14
2026-04-23	92.55	$39.00	14
2026-04-22	92.15	$39.00	14
2026-04-21	91.74	$39.00	14
2026-04-20	91.31	$39.00	—
2026-04-17	90.85	$39.00	14
2026-04-16	90.37	$39.00	14
2026-04-15	89.86	$39.00	14
2026-04-14	89.33	$39.00	14
2026-04-13	88.77	$39.00	14
2026-04-10	88.17	$39.00	14
2026-04-09	87.55	$39.00	14
2026-04-08	86.90	$39.00	14
2026-04-07	86.21	$39.00	3
2026-04-06	85.48	$39.00	3
2026-04-02	84.72	$39.00	3
2026-04-01	83.91	$39.00	3
2026-03-31	83.07	$39.00	3
2026-03-30	82.18	$39.00	3
2026-03-27	81.24	$39.00	3
2026-03-26	80.25	$39.00	3
2026-03-25	79.21	$39.00	3
2026-03-24	78.12	$39.00	9
2026-03-23	76.97	$39.00	4
2026-03-20	75.75	$39.00	1
2026-03-19	74.48	$39.00	1
2026-03-18	73.13	$39.00	1
2026-03-17	71.72	$39.00	1
2026-03-16	70.23	$39.00	1
2026-03-13	68.67	$39.00	4
2026-03-12	67.02	$39.00	202
2026-03-11	65.28	$33.83	103
2026-03-10	65.28	$33.83	103
2026-03-09	65.28	$33.83	103
2026-03-06	65.28	$33.83	103
2026-03-05	65.28	$33.83	103
2026-03-04	65.28	$33.83	103
2026-03-03	65.28	$33.83	103
2026-03-02	65.28	$33.83	103
2026-02-27	65.28	$33.83	103
2026-02-26	65.28	$33.83	103
2026-02-25	65.28	$33.83	103
2026-02-24	65.28	$33.83	103
2026-02-23	65.28	$33.83	103
2026-02-20	65.28	$33.83	103
2026-02-19	65.28	$33.83	—
2026-02-18	65.28	$33.83	—
2026-02-17	65.28	$33.83	—
2026-02-13	65.28	$33.83	—
2026-02-12	65.28	$33.83	—
2026-02-11	65.28	$33.83	—
2026-02-10	65.28	$33.83	—
2026-02-09	65.28	$33.83	—
2026-02-06	65.28	$33.83	—
2026-02-05	65.28	$33.83	103
2026-02-04	65.28	$33.83	103
2026-02-03	65.28	$33.83	103
2026-02-02	65.28	$33.83	—
2026-01-30	65.28	$33.83	—
2026-01-29	65.28	$33.83	103
2026-01-28	65.28	$33.83	103
2026-01-27	65.28	$33.83	103
2026-01-26	65.28	$33.83	103
2026-01-23	65.28	$33.83	103
2026-01-22	65.28	$33.83	103
2026-01-21	65.27	$33.83	103
2026-01-20	65.27	$33.83	103
2026-01-16	65.27	$33.83	103
2026-01-15	65.27	$33.83	103
2026-01-14	65.27	$33.83	103
2026-01-13	65.27	$33.83	103
2026-01-12	65.27	$33.83	103
2026-01-09	65.27	$33.83	103
2026-01-08	65.27	$33.83	103
2026-01-07	65.27	$33.83	103
2026-01-06	65.27	$33.83	—
2026-01-05	65.27	$33.83	103
2026-01-02	65.27	$33.83	103
2025-12-31	65.27	$33.83	103
2025-12-30	65.27	$33.83	103
2025-12-29	65.27	$33.83	103
2025-12-26	65.26	$33.83	103
2025-12-24	65.26	$33.83	—
2025-12-23	65.26	$33.83	103
2025-12-22	65.26	$33.83	103
2025-12-19	65.26	$33.83	103
2025-12-18	65.26	$33.83	103
2025-12-17	65.26	$33.83	103
2025-12-16	65.26	$33.83	103
2025-12-15	65.26	$33.83	—
2025-12-12	65.25	$33.83	—
2025-12-11	65.25	$33.83	—
2025-12-10	65.25	$33.83	103
2025-12-09	65.25	$33.83	—
2025-12-08	65.25	$33.83	103
2025-12-05	65.25	$33.83	103
2025-12-04	65.24	$33.83	103
2025-12-03	65.24	$33.83	103
2025-12-02	65.24	$33.83	103
2025-12-01	65.24	$33.83	103
2025-11-28	65.24	$33.83	103
2025-11-26	65.23	$33.83	103
2025-11-25	65.23	$33.83	—
2025-11-24	65.23	$33.83	103
2025-11-21	65.22	$33.83	103
2025-11-20	65.22	$33.83	103
2025-11-19	65.22	$33.83	103
2025-11-18	65.21	$33.83	103
2025-11-17	65.21	$33.83	103
2025-11-14	65.21	$33.83	103
2025-11-13	65.20	$33.83	103
2025-11-12	65.20	$33.83	103
2025-11-11	65.19	$33.83	103
2025-11-10	65.19	$33.83	103
2025-11-07	65.18	$33.83	103
2025-11-06	65.18	$33.83	103
2025-11-05	65.17	$33.83	103
2025-11-04	65.17	$33.83	103
2025-11-03	65.16	$33.83	103
2025-10-31	65.16	$33.83	103
2025-10-30	65.15	$33.83	103
2025-10-29	65.14	$33.83	103
2025-10-28	65.14	$33.83	—
2025-10-27	65.13	$33.83	—
2025-10-24	65.12	$33.83	—
2025-10-23	65.11	$33.83	—
2025-10-22	65.10	$33.83	—
2025-10-21	65.09	$33.83	—
2025-10-20	65.08	$33.83	—
2025-10-17	65.07	$33.83	—
2025-10-16	65.06	$33.83	—
2025-10-15	65.05	$33.83	—
2025-10-14	65.04	$33.83	—
2025-10-13	65.02	$33.83	—
2025-10-10	65.01	$33.83	—
2025-10-09	65.00	$33.83	—
2025-10-08	64.98	$33.83	—
2025-10-07	64.96	$33.83	—
2025-10-06	64.95	$33.83	—
2025-10-03	64.93	$33.83	—
2025-10-02	64.91	$33.83	—
2025-10-01	64.89	$33.83	—
2025-09-30	64.87	$33.83	—
2025-09-29	64.85	$33.83	—
2025-09-26	64.83	$33.83	—
2025-09-25	64.80	$33.83	—
2025-09-24	64.78	$33.83	103
2025-09-23	64.75	$33.83	103
2025-09-22	64.72	$33.83	103
2025-09-19	64.69	$33.83	—
2025-09-18	64.66	$33.83	—
2025-09-17	64.63	$33.83	—
2025-09-16	64.60	$33.83	103
2025-09-15	64.56	$33.83	—
2025-09-12	64.52	$33.83	—
2025-09-11	64.48	$33.83	—
2025-09-10	64.44	$33.83	—
2025-09-09	64.39	$33.83	—
2025-09-08	64.35	$33.83	—
2025-09-05	64.30	$33.83	—
2025-09-04	64.25	$33.83	—
2025-09-03	64.19	$33.83	—
2025-09-02	64.13	$33.83	103
2025-08-29	64.07	$33.83	—
2025-08-28	64.01	$33.83	103
2025-08-27	63.94	$33.83	—
2025-08-26	63.87	$33.83	—
2025-08-25	63.80	$33.83	—
2025-08-22	63.72	$33.83	103
2025-08-21	63.64	$33.83	103
2025-08-20	63.55	$33.83	103
2025-08-19	63.46	$33.83	103
2025-08-18	63.36	$33.83	—
2025-08-15	63.26	$33.83	—
2025-08-14	63.16	$33.83	—
2025-08-13	63.04	$33.83	—
2025-08-12	62.93	$33.83	—
2025-08-11	62.80	$33.83	—
2025-08-08	62.67	$33.83	—
2025-08-07	62.54	$33.83	—
2025-08-06	62.39	$33.83	—
2025-08-05	62.24	$33.83	—
2025-08-04	62.08	$33.83	—
2025-08-01	61.91	$33.83	—
2025-07-31	61.73	$33.83	—
2025-07-30	61.54	$33.83	—
2025-07-29	61.35	$33.83	—
2025-07-28	61.14	$33.83	103
2025-07-25	60.92	$33.83	—
2025-07-24	60.69	$33.83	—
2025-07-23	60.45	$33.83	—
2025-07-22	60.20	$33.83	103
2025-07-21	59.93	$33.83	103
2025-07-18	59.65	$33.83	103
2025-07-17	59.35	$33.83	103
2025-07-16	59.04	$33.83	103
2025-07-15	58.71	$33.83	103
2025-07-14	58.37	$33.83	103
2025-07-11	58.00	$33.83	103
2025-07-10	57.62	$33.83	—
2025-07-09	57.21	$33.83	103
2025-07-08	56.79	$33.83	103
2025-07-07	56.34	$33.83	103
2025-07-03	55.87	$33.83	—
2025-07-02	55.38	$33.83	103
2025-07-01	54.86	$33.83	—
2025-06-30	54.31	$33.83	—
2025-06-27	53.73	$33.83	—
2025-06-26	53.12	$33.83	—
2025-06-25	52.48	$33.83	—
2025-06-24	51.81	$33.83	—
2025-06-23	51.10	$33.83	—
2025-06-20	50.35	$33.83	—
2025-06-18	49.57	$33.83	—
2025-06-17	48.74	$33.83	—
2025-06-16	47.87	$33.83	—
2025-06-13	46.95	$33.83	—
2025-06-12	45.99	$33.83	—
2025-06-11	44.97	$33.83	—
2025-06-10	43.90	$33.83	—
2025-06-09	42.78	$33.83	—
2025-06-06	41.59	$33.83	—
2025-06-05	40.35	$33.83	—
2025-06-04	39.03	$33.83	—
2025-06-03	37.65	$33.83	—
2025-06-02	36.20	$33.83	—
2025-05-30	34.67	$33.83	—
2025-05-29	33.05	$33.83	—
2025-05-28	31.36	$33.83	—
2025-05-27	29.57	$33.83	—
2025-05-23	27.69	$33.83	—
2025-05-22	25.72	$33.83	—
2025-05-21	23.63	$33.83	—
2025-05-20	21.44	$33.83	—
2025-05-19	19.13	$33.83	—
2025-03-04	16.70	$25.92	—
2025-03-03	17.42	$25.92	—
2025-02-28	18.18	$25.92	—
2025-02-27	18.98	$25.92	—
2025-02-26	19.81	$25.92	—
2025-02-25	20.70	$25.92	—
2025-02-24	21.63	$25.92	—
2025-02-21	22.60	$25.92	—
2025-02-20	23.63	$25.92	—
2025-02-19	24.72	$25.92	—
2025-02-18	25.86	$25.92	—
2025-02-14	27.06	$25.92	—
2025-02-13	28.32	$25.92	—
2025-02-12	29.65	$25.92	—
2025-02-11	31.05	$25.92	—
2025-02-10	32.53	$25.92	—
2025-02-07	34.08	$25.92	—
2025-02-06	35.71	$25.92	—
2025-02-05	37.43	$25.92	—
2025-02-04	39.24	$31.00	113
2025-02-03	36.98	$25.92	113
2025-01-31	37.13	$25.92	—
2025-01-30	37.29	$25.92	113
2025-01-29	37.45	$25.92	—
2025-01-28	37.63	$25.92	—
2025-01-27	37.81	$25.92	—
2025-01-24	38.00	$25.92	—
2025-01-23	38.20	$25.92	—
2025-01-22	38.42	$25.92	—
2025-01-21	38.64	$25.92	—
2025-01-17	38.88	$25.92	—
2025-01-16	39.13	$25.92	—
2025-01-15	39.39	$25.92	—
2025-01-14	39.67	$25.92	—
2025-01-13	39.96	$25.92	—
2025-01-10	40.26	$25.92	—
2025-01-08	40.59	$25.92	—
2025-01-07	40.92	$25.92	—
2025-01-06	41.28	$25.92	—
2025-01-03	41.66	$25.92	—
2025-01-02	42.05	$25.92	—
2024-12-31	42.47	$25.92	—
2024-12-30	42.91	$25.92	—
2024-12-27	43.37	$25.92	—
2024-12-26	43.85	$25.92	—
2024-12-24	44.36	$25.92	—
2024-12-23	44.90	$25.92	—
2024-12-20	45.47	$25.92	—
2024-12-19	46.06	$25.92	—
2024-12-18	46.69	$25.92	3230
2024-12-17	47.35	$28.80	3224
2024-12-16	44.59	$28.66	—
2024-12-13	41.69	$28.66	—
2024-12-12	38.63	$28.66	—
2024-12-11	35.41	$28.66	—
2024-12-10	32.02	$28.66	—
2024-12-09	28.45	$28.66	—
2024-12-06	24.69	$28.66	—
2024-12-05	20.74	$28.66	—
2024-12-04	16.58	$28.66	—
2024-12-03	12.20	$28.66	273
2024-12-02	7.59	$27.30	103
2024-11-29	2.74	$18.11	—
2024-11-27	2.75	$18.11	—
2024-11-26	2.76	$18.11	—
2024-11-25	2.77	$18.11	—
2024-11-22	2.78	$18.11	—
2024-11-21	2.79	$18.11	—
2024-11-20	2.80	$18.11	—
2024-11-19	2.82	$18.11	—
2024-11-18	2.83	$18.11	—
2024-11-15	2.85	$18.11	—
2024-11-14	2.86	$18.11	—
2024-11-13	2.88	$18.11	—
2024-11-12	2.89	$18.11	—
2024-11-11	2.91	$18.11	—
2024-11-08	2.93	$18.11	—
2024-11-07	2.95	$18.11	—
2024-11-06	2.97	$18.11	—
2024-11-05	2.99	$18.11	—
2024-11-04	3.02	$18.11	—
2024-11-01	3.04	$18.11	—
2024-10-31	3.07	$18.11	—
2024-10-30	3.10	$18.11	—
2024-10-29	3.13	$18.11	—
2024-10-28	3.16	$18.11	—
2024-10-25	3.19	$18.11	—
2024-10-24	3.22	$18.11	—
2024-10-23	3.26	$18.11	—
2024-10-22	3.29	$18.11	—
2024-10-21	3.33	$18.11	—
2024-10-18	3.37	$18.11	—
2024-10-17	3.42	$18.11	—
2024-10-16	3.46	$18.11	—
2024-10-15	3.51	$18.11	—
2024-10-14	3.56	$18.11	—
2024-10-11	3.61	$18.11	—
2024-10-10	3.67	$18.11	—
2024-10-09	3.73	$18.11	—
2024-10-08	3.79	$18.11	—
2024-10-07	3.86	$18.11	—
2024-10-04	3.93	$18.11	—
2024-10-03	4.00	$18.11	—
2024-10-02	4.07	$18.11	—
2024-10-01	4.15	$18.11	—
2024-09-30	4.24	$18.11	—
2024-09-27	4.33	$18.11	—
2024-09-26	4.42	$18.11	—
2024-09-25	4.52	$18.11	—
2024-09-24	4.62	$18.11	—
2024-09-23	4.73	$18.11	—
2024-09-20	4.85	$18.11	—
2024-09-19	4.97	$18.11	—
2024-09-18	5.10	$18.11	—
2024-09-17	5.23	$18.11	—
2024-09-16	5.37	$18.11	—
2024-09-13	5.52	$18.11	—
2024-09-12	5.68	$18.11	—
2024-09-11	5.84	$18.11	—
2024-09-10	6.01	$18.11	—
2024-09-09	6.20	$18.11	—
2024-09-06	6.39	$18.11	—
2024-09-05	6.59	$18.11	—
2024-09-04	6.80	$18.11	—
2024-09-03	7.03	$18.11	—
2024-08-30	7.26	$18.11	—
2024-08-29	7.51	$18.11	—
2024-08-28	7.77	$18.11	—
2024-08-27	8.04	$18.11	—
2024-08-26	8.33	$18.11	—
2024-08-23	8.64	$18.11	—
2024-08-22	8.96	$18.11	—
2024-08-21	9.30	$18.11	—
2024-08-20	9.65	$18.11	—
2024-08-19	10.02	$18.11	—
2024-08-16	10.42	$18.11	—
2024-08-15	10.83	$18.11	—
2024-08-14	11.27	$18.11	—
2024-08-13	11.73	$18.11	—
2024-08-12	12.21	$18.11	—
2024-08-09	12.72	$18.11	—
2024-08-08	13.25	$18.11	—
2024-08-07	13.82	$18.11	—
2024-08-06	14.41	$18.11	—
2024-08-05	15.03	$18.11	—
2024-08-02	15.69	$18.11	—
2024-08-01	16.38	$18.11	—
2024-07-31	17.11	$18.11	—
2024-07-30	17.88	$18.11	—
2024-07-29	18.68	$18.11	—
2024-07-26	19.53	$18.11	—
2024-07-25	20.43	$18.11	—
2024-07-24	21.37	$18.11	—
2024-07-23	22.36	$18.11	—
2024-07-22	23.40	$18.11	—
2024-07-19	24.50	$18.11	—
2024-07-18	25.65	$18.11	—
2024-07-17	26.87	$18.11	—
2024-07-16	28.15	$18.11	—
2024-07-15	29.50	$18.11	—
2024-07-12	30.92	$18.11	—
2024-07-11	32.41	$18.11	—
2024-07-10	33.98	$18.11	—
2024-07-09	35.63	$18.11	—
2024-07-08	37.38	$18.11	—
2024-07-05	39.21	$18.11	—
2024-07-03	41.14	$18.11	—
2024-07-02	43.17	$18.11	—
2024-07-01	45.31	$18.11	—
2024-06-28	47.56	$18.11	—
2024-06-27	49.93	$18.11	—
2024-06-26	52.42	$18.11	—
2024-06-25	55.04	$18.11	—
2024-06-24	57.81	$18.11	—
2024-06-21	60.71	$18.11	—
2024-06-20	63.78	$18.11	—
2024-06-18	67.00	$18.11	—
2024-06-17	70.39	$18.11	—
2024-06-14	73.96	$18.11	—
2024-06-13	77.72	$18.11	—
2024-06-12	81.68	$18.11	—
2024-06-11	85.84	$18.11	—
2024-06-10	90.22	$18.11	—
2024-06-07	94.84	$18.11	—
2024-06-06	99.70	$23.50	107
2024-06-05	99.68	$18.11	—
2024-06-04	99.67	$18.11	—
2024-06-03	99.66	$18.11	—
2024-05-31	99.65	$18.11	—
2024-05-30	99.64	$18.11	—
2024-05-29	99.63	$18.11	—
2024-05-28	99.62	$18.11	—
2024-05-24	99.60	$18.11	—
2024-05-23	99.59	$18.11	—
2024-05-22	99.57	$18.11	—
2024-05-21	99.56	$18.11	—
2024-05-20	99.54	$18.11	—
2024-05-17	99.53	$18.11	—
2024-05-16	99.51	$18.11	—
2024-05-15	99.49	$18.11	—
2024-05-14	99.47	$18.11	—
2024-05-13	99.45	$18.11	—
2024-05-10	99.43	$18.11	—
2024-05-09	99.41	$18.11	—
2024-05-08	99.39	$18.11	—
2024-05-07	99.36	$18.11	—
2024-05-06	99.33	$18.11	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Chongqing Rural Commercial Bank Co., Ltd. (CRCBY) a Buy, Sell, or Hold?

Enter your email address below for free access to our Chongqing Rural Commercial Bank Co., Ltd. (CRCBY) research center and poll results.

Chongqing Rural Commercial Bank Co., Ltd. — Technical Indicators

$39 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference