Is YieldMax CRCL Option Income Strategy ETF (CRCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax CRCL Option Income Strategy ETF (CRCO) research center and poll results.
AMEX : CRCO
YieldMax CRCL Option Income Strategy ETF — Technical Indicators
$14.03 USD
$0.85 (6.45%)
- Volume
- 33K
- Average Volume
- 76.62K
- Market Capitalization
- $376.26K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.31
- Year Low
- $12.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.71
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.71
Average
24.96
Maximum
49.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.71 | $14.03 | 32999 |
| 2026-07-20 | 13.83 | $13.18 | 38206 |
| 2026-07-17 | 14.00 | $12.54 | 43428 |
| 2026-07-16 | 14.22 | $12.56 | 36782 |
| 2026-07-15 | 14.42 | $13.55 | 44902 |
| 2026-07-14 | 14.59 | $13.00 | 43924 |
| 2026-07-13 | 14.74 | $13.01 | 53629 |
| 2026-07-10 | 14.95 | $13.56 | 58100 |
| 2026-07-09 | 15.11 | $13.44 | 28300 |
| 2026-07-08 | 15.28 | $13.35 | 44044 |
| 2026-07-07 | 15.48 | $13.56 | 47243 |
| 2026-07-06 | 15.64 | $14.11 | 59701 |
| 2026-07-02 | 15.88 | $13.29 | 55700 |
| 2026-07-01 | 16.17 | $13.00 | 125240 |
| 2026-06-30 | 16.58 | $13.21 | 141545 |
| 2026-06-29 | 17.01 | $15.24 | 34815 |
| 2026-06-26 | 17.40 | $14.87 | 63736 |
| 2026-06-25 | 17.79 | $14.25 | 68769 |
| 2026-06-24 | 18.16 | $14.91 | 99148 |
| 2026-06-23 | 18.52 | $15.58 | 81918 |
| 2026-06-22 | 18.92 | $16.44 | 90468 |
| 2026-06-18 | 19.29 | $16.55 | 65636 |
| 2026-06-17 | 19.64 | $16.88 | 52600 |
| 2026-06-16 | 19.97 | $16.56 | 161345 |
| 2026-06-15 | 20.31 | $16.91 | 240361 |
| 2026-06-12 | 20.66 | $16.17 | 224226 |
| 2026-06-11 | 21.11 | $17.11 | 72300 |
| 2026-06-10 | 21.58 | $16.67 | 137900 |
| 2026-06-09 | 22.06 | $17.03 | 269492 |
| 2026-06-08 | 22.57 | $17.34 | 102410 |
| 2026-06-05 | 22.90 | $16.71 | 146008 |
| 2026-06-04 | 23.28 | $18.84 | 106870 |
| 2026-06-03 | 23.65 | $19.14 | 266105 |
| 2026-06-02 | 23.93 | $21.22 | 71916 |
| 2026-06-01 | 24.16 | $21.80 | 66872 |
| 2026-05-29 | 24.16 | $23.11 | 71364 |
| 2026-05-28 | 24.02 | $22.48 | 79618 |
| 2026-05-27 | 23.98 | $21.80 | 86346 |
| 2026-05-26 | 23.95 | $22.03 | 86210 |
| 2026-05-22 | 23.91 | $23.61 | 51514 |
| 2026-05-21 | 23.84 | $23.80 | 40500 |
| 2026-05-20 | 23.77 | $23.59 | 106907 |
| 2026-05-19 | 23.74 | $23.42 | 36500 |
| 2026-05-18 | 23.67 | $23.34 | 40472 |
| 2026-05-15 | 23.70 | $23.96 | 44949 |
| 2026-05-14 | 23.68 | $25.25 | 43961 |
| 2026-05-13 | 23.61 | $26.54 | 78800 |
| 2026-05-12 | 23.47 | $26.11 | 43359 |
| 2026-05-11 | 23.36 | $27.29 | 102654 |
| 2026-05-08 | 23.12 | $24.05 | 27371 |
| 2026-05-07 | 22.94 | $24.21 | 44300 |
| 2026-05-06 | 22.73 | $26.22 | 56100 |
| 2026-05-05 | 22.51 | $24.78 | 53432 |
| 2026-05-04 | 22.38 | $25.76 | 96091 |
| 2026-05-01 | 22.17 | $21.80 | 25200 |
| 2026-04-30 | 22.14 | $20.36 | 19498 |
| 2026-04-29 | 22.20 | $21.64 | 14972 |
| 2026-04-28 | 22.25 | $21.23 | 14437 |
| 2026-04-27 | 22.26 | $21.31 | 29900 |
| 2026-04-24 | 22.29 | $22.17 | 39813 |
| 2026-04-23 | 22.34 | $22.27 | 12624 |
| 2026-04-22 | 22.47 | $23.14 | 54534 |
| 2026-04-21 | 22.52 | $22.02 | 114325 |
| 2026-04-20 | 22.90 | $23.88 | 39474 |
| 2026-04-17 | 23.19 | $23.57 | 63210 |
| 2026-04-16 | 23.51 | $23.90 | 23052 |
| 2026-04-15 | 23.91 | $23.73 | 90195 |
| 2026-04-14 | 24.31 | $23.80 | 60397 |
| 2026-04-13 | 24.66 | $22.58 | 47949 |
| 2026-04-10 | 24.94 | $20.34 | 50300 |
| 2026-04-09 | 25.34 | $20.00 | 86305 |
| 2026-04-08 | 25.79 | $22.00 | 76708 |
| 2026-04-07 | 26.18 | $22.04 | 36414 |
| 2026-04-06 | 26.50 | $21.62 | 40349 |
| 2026-04-02 | 26.74 | $21.24 | 65744 |
| 2026-04-01 | 27.04 | $21.61 | 52200 |
| 2026-03-31 | 27.32 | $22.55 | 38250 |
| 2026-03-30 | 27.51 | $21.38 | 42402 |
| 2026-03-27 | 27.72 | $21.92 | 55014 |
| 2026-03-26 | 27.76 | $23.13 | 35058 |
| 2026-03-25 | 27.76 | $24.94 | 246634 |
| 2026-03-24 | 27.65 | $24.24 | 173807 |
| 2026-03-23 | 27.30 | $29.51 | 120290 |
| 2026-03-20 | 26.70 | $29.74 | 62003 |
| 2026-03-19 | 26.10 | $29.94 | 96608 |
| 2026-03-18 | 25.48 | $31.85 | 217900 |
| 2026-03-17 | 24.79 | $31.72 | 1.4M |
| 2026-03-16 | 24.09 | $30.78 | 62328 |
| 2026-03-13 | 23.41 | $28.34 | 79566 |
| 2026-03-12 | 22.83 | $28.33 | 37515 |
| 2026-03-11 | 22.28 | $28.87 | 225590 |
| 2026-03-10 | 21.71 | $29.93 | 87606 |
| 2026-03-09 | 21.10 | $28.43 | 62992 |
| 2026-03-06 | 20.52 | $26.42 | 36900 |
| 2026-03-05 | 19.96 | $27.15 | 53156 |
| 2026-03-04 | 19.42 | $27.29 | 112789 |
| 2026-03-03 | 18.90 | $26.25 | 29311 |
| 2026-03-02 | 18.47 | $25.63 | 39804 |
| 2026-02-27 | 18.14 | $22.63 | 1.4M |
| 2026-02-26 | 18.01 | $23.29 | 16833 |
| 2026-02-25 | 17.93 | $22.56 | 22844 |
| 2026-02-24 | 17.85 | $17.41 | 5015 |
| 2026-02-23 | 18.05 | $17.43 | 86500 |
| 2026-02-20 | 18.25 | $17.77 | 7845 |
| 2026-02-19 | 18.42 | $17.47 | 11955 |
| 2026-02-18 | 18.65 | $18.09 | 44800 |
| 2026-02-17 | 18.85 | $17.63 | 6900 |
| 2026-02-13 | 19.13 | $17.23 | 5385 |
| 2026-02-12 | 19.42 | $16.79 | 5616 |
| 2026-02-11 | 19.85 | $17.29 | 18140 |
| 2026-02-10 | 20.24 | $17.59 | 10800 |
| 2026-02-09 | 20.59 | $17.55 | 6594 |
| 2026-02-06 | 20.95 | $16.94 | 48200 |
| 2026-02-05 | 21.31 | $15.13 | 15328 |
| 2026-02-04 | 21.78 | $16.52 | 33813 |
| 2026-02-03 | 22.21 | $16.85 | 34410 |
| 2026-02-02 | 22.63 | $17.66 | 40962 |
| 2026-01-30 | 23.00 | $19.00 | 21000 |
| 2026-01-29 | 23.26 | $19.94 | 66800 |
| 2026-01-28 | 23.48 | $21.68 | 33139 |
| 2026-01-27 | 23.63 | $20.95 | 29268 |
| 2026-01-26 | 23.81 | $21.40 | 17948 |
| 2026-01-23 | 24.01 | $21.49 | 25600 |
| 2026-01-22 | 24.22 | $21.26 | 23600 |
| 2026-01-21 | 24.47 | $22.08 | 40700 |
| 2026-01-20 | 24.67 | $22.08 | 111400 |
| 2026-01-16 | 24.81 | $23.25 | 56503 |
| 2026-01-15 | 24.87 | $23.04 | 40077 |
| 2026-01-14 | 25.01 | $25.34 | 28560 |
| 2026-01-13 | 24.90 | $25.05 | 53363 |
| 2026-01-12 | 24.93 | $24.60 | 16133 |
| 2026-01-09 | 25.05 | $24.72 | 37100 |
| 2026-01-08 | 25.18 | $24.17 | 40309 |
| 2026-01-07 | 25.33 | $24.45 | 60208 |
| 2026-01-06 | 25.40 | $25.23 | 19000 |
| 2026-01-05 | 25.46 | $25.25 | 16000 |
| 2026-01-02 | 25.54 | $24.97 | 35826 |
| 2025-12-31 | 25.65 | $24.23 | 31467 |
| 2025-12-30 | 25.69 | $24.34 | 15171 |
| 2025-12-29 | 25.71 | $24.64 | 16312 |
| 2025-12-26 | 25.75 | $24.69 | 10535 |
| 2025-12-24 | 25.74 | $25.37 | 17337 |
| 2025-12-23 | 25.66 | $25.63 | 17743 |
| 2025-12-22 | 25.59 | $26.28 | 92400 |
| 2025-12-19 | 25.48 | $26.12 | 17611 |
| 2025-12-18 | 25.30 | $24.81 | 13040 |
| 2025-12-17 | 25.26 | $24.52 | 38382 |
| 2025-12-16 | 25.36 | $25.78 | 52200 |
| 2025-12-15 | 25.40 | $23.19 | 31570 |
| 2025-12-12 | 25.64 | $25.55 | 25745 |
| 2025-12-11 | 25.83 | $27.01 | 66343 |
| 2025-12-10 | 25.98 | $27.27 | 58234 |
| 2025-12-09 | 26.29 | $27.26 | 75300 |
| 2025-12-08 | 26.69 | $25.92 | 28334 |
| 2025-12-05 | 27.14 | $26.42 | 22600 |
| 2025-12-04 | 27.52 | $26.79 | 39024 |
| 2025-12-03 | 28.11 | $27.10 | 47988 |
| 2025-12-02 | 28.65 | $25.16 | 49300 |
| 2025-12-01 | 29.40 | $24.76 | 36385 |
| 2025-11-28 | 30.28 | $25.43 | 19840 |
| 2025-11-26 | 31.05 | $24.50 | 33903 |
| 2025-11-25 | 32.08 | $23.66 | 23201 |
| 2025-11-24 | 33.21 | $24.35 | 332058 |
| 2025-11-21 | 34.39 | $24.07 | 53808 |
| 2025-11-20 | 35.56 | $22.52 | 38391 |
| 2025-11-19 | 36.68 | $24.03 | 53041 |
| 2025-11-18 | 37.69 | $26.37 | 85027 |
| 2025-11-17 | 38.68 | $26.57 | 24211 |
| 2025-11-14 | 39.70 | $28.05 | 56557 |
| 2025-11-13 | 40.53 | $29.30 | 33900 |
| 2025-11-12 | 41.34 | $30.01 | 91748 |
| 2025-11-11 | 42.35 | $33.52 | 10100 |
| 2025-11-10 | 43.14 | $35.32 | 16500 |
| 2025-11-07 | 43.87 | $34.85 | 35661 |
| 2025-11-06 | 44.58 | $34.01 | 61429 |
| 2025-11-05 | 45.64 | $38.60 | 72845 |
| 2025-11-04 | 46.44 | $37.94 | 32561 |
| 2025-11-03 | 47.25 | $40.13 | 44531 |
| 2025-10-31 | 47.93 | $42.33 | 44605 |
| 2025-10-30 | 48.46 | $40.91 | 43943 |
| 2025-10-29 | 49.12 | $44.97 | 79947 |
| 2025-10-28 | 49.27 | $46.44 | 22608 |
| 2025-10-27 | 49.41 | $47.93 | 20800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.14
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.14
Average
24.94
Maximum
48.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.14 | $14.03 | 32999 |
| 2026-07-20 | 14.15 | $13.18 | 38206 |
| 2026-07-17 | 14.25 | $12.54 | 43428 |
| 2026-07-16 | 14.43 | $12.56 | 36782 |
| 2026-07-15 | 14.63 | $13.55 | 44902 |
| 2026-07-14 | 14.74 | $13.00 | 43924 |
| 2026-07-13 | 14.92 | $13.01 | 53629 |
| 2026-07-10 | 15.12 | $13.56 | 58100 |
| 2026-07-09 | 15.29 | $13.44 | 28300 |
| 2026-07-08 | 15.48 | $13.35 | 44044 |
| 2026-07-07 | 15.71 | $13.56 | 47243 |
| 2026-07-06 | 15.93 | $14.11 | 59701 |
| 2026-07-02 | 16.13 | $13.29 | 55700 |
| 2026-07-01 | 16.43 | $13.00 | 125240 |
| 2026-06-30 | 16.79 | $13.21 | 141545 |
| 2026-06-29 | 17.16 | $15.24 | 34815 |
| 2026-06-26 | 17.36 | $14.87 | 63736 |
| 2026-06-25 | 17.63 | $14.25 | 68769 |
| 2026-06-24 | 17.98 | $14.91 | 99148 |
| 2026-06-23 | 18.31 | $15.58 | 81918 |
| 2026-06-22 | 18.59 | $16.44 | 90468 |
| 2026-06-18 | 18.82 | $16.55 | 65636 |
| 2026-06-17 | 19.06 | $16.88 | 52600 |
| 2026-06-16 | 19.29 | $16.56 | 161345 |
| 2026-06-15 | 19.57 | $16.91 | 240361 |
| 2026-06-12 | 19.86 | $16.17 | 224226 |
| 2026-06-11 | 20.24 | $17.11 | 72300 |
| 2026-06-10 | 20.57 | $16.67 | 137900 |
| 2026-06-09 | 20.98 | $17.03 | 269492 |
| 2026-06-08 | 21.40 | $17.34 | 102410 |
| 2026-06-05 | 21.83 | $16.71 | 146008 |
| 2026-06-04 | 22.37 | $18.84 | 106870 |
| 2026-06-03 | 22.74 | $19.14 | 266105 |
| 2026-06-02 | 23.12 | $21.22 | 71916 |
| 2026-06-01 | 23.31 | $21.80 | 66872 |
| 2026-05-29 | 23.47 | $23.11 | 71364 |
| 2026-05-28 | 23.51 | $22.48 | 79618 |
| 2026-05-27 | 23.62 | $21.80 | 86346 |
| 2026-05-26 | 23.81 | $22.03 | 86210 |
| 2026-05-22 | 24.00 | $23.61 | 51514 |
| 2026-05-21 | 24.04 | $23.80 | 40500 |
| 2026-05-20 | 24.07 | $23.59 | 106907 |
| 2026-05-19 | 24.12 | $23.42 | 36500 |
| 2026-05-18 | 24.19 | $23.34 | 40472 |
| 2026-05-15 | 24.28 | $23.96 | 44949 |
| 2026-05-14 | 24.31 | $25.25 | 43961 |
| 2026-05-13 | 24.22 | $26.54 | 78800 |
| 2026-05-12 | 23.97 | $26.11 | 43359 |
| 2026-05-11 | 23.75 | $27.29 | 102654 |
| 2026-05-08 | 23.37 | $24.05 | 27371 |
| 2026-05-07 | 23.30 | $24.21 | 44300 |
| 2026-05-06 | 23.21 | $26.22 | 56100 |
| 2026-05-05 | 22.89 | $24.78 | 53432 |
| 2026-05-04 | 22.69 | $25.76 | 96091 |
| 2026-05-01 | 22.37 | $21.80 | 25200 |
| 2026-04-30 | 22.43 | $20.36 | 19498 |
| 2026-04-29 | 22.64 | $21.64 | 14972 |
| 2026-04-28 | 22.75 | $21.23 | 14437 |
| 2026-04-27 | 22.91 | $21.31 | 29900 |
| 2026-04-24 | 23.08 | $22.17 | 39813 |
| 2026-04-23 | 23.17 | $22.27 | 12624 |
| 2026-04-22 | 23.27 | $23.14 | 54534 |
| 2026-04-21 | 23.28 | $22.02 | 114325 |
| 2026-04-20 | 23.41 | $23.88 | 39474 |
| 2026-04-17 | 23.37 | $23.57 | 63210 |
| 2026-04-16 | 23.34 | $23.90 | 23052 |
| 2026-04-15 | 23.29 | $23.73 | 90195 |
| 2026-04-14 | 23.24 | $23.80 | 60397 |
| 2026-04-13 | 23.18 | $22.58 | 47949 |
| 2026-04-10 | 23.24 | $20.34 | 50300 |
| 2026-04-09 | 23.55 | $20.00 | 86305 |
| 2026-04-08 | 23.92 | $22.00 | 76708 |
| 2026-04-07 | 24.12 | $22.04 | 36414 |
| 2026-04-06 | 24.34 | $21.62 | 40349 |
| 2026-04-02 | 24.63 | $21.24 | 65744 |
| 2026-04-01 | 24.99 | $21.61 | 52200 |
| 2026-03-31 | 25.34 | $22.55 | 38250 |
| 2026-03-30 | 25.64 | $21.38 | 42402 |
| 2026-03-27 | 26.08 | $21.92 | 55014 |
| 2026-03-26 | 26.52 | $23.13 | 35058 |
| 2026-03-25 | 26.88 | $24.94 | 246634 |
| 2026-03-24 | 27.08 | $24.24 | 173807 |
| 2026-03-23 | 27.38 | $29.51 | 120290 |
| 2026-03-20 | 27.16 | $29.74 | 62003 |
| 2026-03-19 | 26.89 | $29.94 | 96608 |
| 2026-03-18 | 26.57 | $31.85 | 217900 |
| 2026-03-17 | 26.01 | $31.72 | 1.4M |
| 2026-03-16 | 25.41 | $30.78 | 62328 |
| 2026-03-13 | 24.85 | $28.34 | 79566 |
| 2026-03-12 | 24.48 | $28.33 | 37515 |
| 2026-03-11 | 24.07 | $28.87 | 225590 |
| 2026-03-10 | 23.57 | $29.93 | 87606 |
| 2026-03-09 | 22.90 | $28.43 | 62992 |
| 2026-03-06 | 22.31 | $26.42 | 36900 |
| 2026-03-05 | 21.88 | $27.15 | 53156 |
| 2026-03-04 | 21.33 | $27.29 | 112789 |
| 2026-03-03 | 20.70 | $26.25 | 29311 |
| 2026-03-02 | 20.12 | $25.63 | 39804 |
| 2026-02-27 | 19.54 | $22.63 | 1.4M |
| 2026-02-26 | 19.21 | $23.29 | 16833 |
| 2026-02-25 | 18.78 | $22.56 | 22844 |
| 2026-02-24 | 18.38 | $17.41 | 5015 |
| 2026-02-23 | 18.49 | $17.43 | 86500 |
| 2026-02-20 | 18.60 | $17.77 | 7845 |
| 2026-02-19 | 18.68 | $17.47 | 11955 |
| 2026-02-18 | 18.81 | $18.09 | 44800 |
| 2026-02-17 | 18.89 | $17.63 | 6900 |
| 2026-02-13 | 19.02 | $17.23 | 5385 |
| 2026-02-12 | 19.21 | $16.79 | 5616 |
| 2026-02-11 | 19.46 | $17.29 | 18140 |
| 2026-02-10 | 19.69 | $17.59 | 10800 |
| 2026-02-09 | 19.91 | $17.55 | 6594 |
| 2026-02-06 | 20.16 | $16.94 | 48200 |
| 2026-02-05 | 20.50 | $15.13 | 15328 |
| 2026-02-04 | 21.07 | $16.52 | 33813 |
| 2026-02-03 | 21.54 | $16.85 | 34410 |
| 2026-02-02 | 22.04 | $17.66 | 40962 |
| 2026-01-30 | 22.50 | $19.00 | 21000 |
| 2026-01-29 | 22.87 | $19.94 | 66800 |
| 2026-01-28 | 23.18 | $21.68 | 33139 |
| 2026-01-27 | 23.33 | $20.95 | 29268 |
| 2026-01-26 | 23.58 | $21.40 | 17948 |
| 2026-01-23 | 23.81 | $21.49 | 25600 |
| 2026-01-22 | 24.06 | $21.26 | 23600 |
| 2026-01-21 | 24.35 | $22.08 | 40700 |
| 2026-01-20 | 24.59 | $22.08 | 111400 |
| 2026-01-16 | 24.86 | $23.25 | 56503 |
| 2026-01-15 | 25.03 | $23.04 | 40077 |
| 2026-01-14 | 25.24 | $25.34 | 28560 |
| 2026-01-13 | 25.23 | $25.05 | 53363 |
| 2026-01-12 | 25.24 | $24.60 | 16133 |
| 2026-01-09 | 25.31 | $24.72 | 37100 |
| 2026-01-08 | 25.37 | $24.17 | 40309 |
| 2026-01-07 | 25.50 | $24.45 | 60208 |
| 2026-01-06 | 25.61 | $25.23 | 19000 |
| 2026-01-05 | 25.65 | $25.25 | 16000 |
| 2026-01-02 | 25.69 | $24.97 | 35826 |
| 2025-12-31 | 25.77 | $24.23 | 31467 |
| 2025-12-30 | 25.93 | $24.34 | 15171 |
| 2025-12-29 | 26.10 | $24.64 | 16312 |
| 2025-12-26 | 26.25 | $24.69 | 10535 |
| 2025-12-24 | 26.42 | $25.37 | 17337 |
| 2025-12-23 | 26.53 | $25.63 | 17743 |
| 2025-12-22 | 26.62 | $26.28 | 92400 |
| 2025-12-19 | 26.66 | $26.12 | 17611 |
| 2025-12-18 | 26.72 | $24.81 | 13040 |
| 2025-12-17 | 26.92 | $24.52 | 38382 |
| 2025-12-16 | 27.17 | $25.78 | 52200 |
| 2025-12-15 | 27.32 | $23.19 | 31570 |
| 2025-12-12 | 27.75 | $25.55 | 25745 |
| 2025-12-11 | 27.98 | $27.01 | 66343 |
| 2025-12-10 | 28.09 | $27.27 | 58234 |
| 2025-12-09 | 28.17 | $27.26 | 75300 |
| 2025-12-08 | 28.27 | $25.92 | 28334 |
| 2025-12-05 | 28.52 | $26.42 | 22600 |
| 2025-12-04 | 28.74 | $26.79 | 39024 |
| 2025-12-03 | 28.94 | $27.10 | 47988 |
| 2025-12-02 | 29.13 | $25.16 | 49300 |
| 2025-12-01 | 29.55 | $24.76 | 36385 |
| 2025-11-28 | 30.06 | $25.43 | 19840 |
| 2025-11-26 | 30.54 | $24.50 | 33903 |
| 2025-11-25 | 31.18 | $23.66 | 23201 |
| 2025-11-24 | 31.97 | $24.35 | 332058 |
| 2025-11-21 | 32.77 | $24.07 | 53808 |
| 2025-11-20 | 33.69 | $22.52 | 38391 |
| 2025-11-19 | 34.87 | $24.03 | 53041 |
| 2025-11-18 | 36.01 | $26.37 | 85027 |
| 2025-11-17 | 37.02 | $26.57 | 24211 |
| 2025-11-14 | 38.12 | $28.05 | 56557 |
| 2025-11-13 | 39.18 | $29.30 | 33900 |
| 2025-11-12 | 40.22 | $30.01 | 91748 |
| 2025-11-11 | 41.30 | $33.52 | 10100 |
| 2025-11-10 | 42.11 | $35.32 | 16500 |
| 2025-11-07 | 42.83 | $34.85 | 35661 |
| 2025-11-06 | 43.67 | $34.01 | 61429 |
| 2025-11-05 | 44.69 | $38.60 | 72845 |
| 2025-11-04 | 45.33 | $37.94 | 32561 |
| 2025-11-03 | 46.10 | $40.13 | 44531 |
| 2025-10-31 | 46.73 | $42.33 | 44605 |
| 2025-10-30 | 47.20 | $40.91 | 43943 |
| 2025-10-29 | 47.86 | $44.97 | 79947 |
| 2025-10-28 | 48.16 | $46.44 | 22608 |
| 2025-10-27 | 48.34 | $47.93 | 20800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.39
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.37
Average
24.33
Maximum
48.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.39 | $14.03 | 32999 |
| 2026-07-20 | 13.37 | $13.18 | 38206 |
| 2026-07-17 | 13.45 | $12.54 | 43428 |
| 2026-07-16 | 13.61 | $12.56 | 36782 |
| 2026-07-15 | 13.78 | $13.55 | 44902 |
| 2026-07-14 | 13.88 | $13.00 | 43924 |
| 2026-07-13 | 14.05 | $13.01 | 53629 |
| 2026-07-10 | 14.23 | $13.56 | 58100 |
| 2026-07-09 | 14.38 | $13.44 | 28300 |
| 2026-07-08 | 14.56 | $13.35 | 44044 |
| 2026-07-07 | 14.76 | $13.56 | 47243 |
| 2026-07-06 | 14.96 | $14.11 | 59701 |
| 2026-07-02 | 15.13 | $13.29 | 55700 |
| 2026-07-01 | 15.40 | $13.00 | 125240 |
| 2026-06-30 | 15.74 | $13.21 | 141545 |
| 2026-06-29 | 16.10 | $15.24 | 34815 |
| 2026-06-26 | 16.31 | $14.87 | 63736 |
| 2026-06-25 | 16.59 | $14.25 | 68769 |
| 2026-06-24 | 16.96 | $14.91 | 99148 |
| 2026-06-23 | 17.30 | $15.58 | 81918 |
| 2026-06-22 | 17.62 | $16.44 | 90468 |
| 2026-06-18 | 17.89 | $16.55 | 65636 |
| 2026-06-17 | 18.19 | $16.88 | 52600 |
| 2026-06-16 | 18.48 | $16.56 | 161345 |
| 2026-06-15 | 18.84 | $16.91 | 240361 |
| 2026-06-12 | 19.20 | $16.17 | 224226 |
| 2026-06-11 | 19.67 | $17.11 | 72300 |
| 2026-06-10 | 20.09 | $16.67 | 137900 |
| 2026-06-09 | 20.61 | $17.03 | 269492 |
| 2026-06-08 | 21.13 | $17.34 | 102410 |
| 2026-06-05 | 21.66 | $16.71 | 146008 |
| 2026-06-04 | 22.29 | $18.84 | 106870 |
| 2026-06-03 | 22.75 | $19.14 | 266105 |
| 2026-06-02 | 23.20 | $21.22 | 71916 |
| 2026-06-01 | 23.48 | $21.80 | 66872 |
| 2026-05-29 | 23.71 | $23.11 | 71364 |
| 2026-05-28 | 23.79 | $22.48 | 79618 |
| 2026-05-27 | 23.94 | $21.80 | 86346 |
| 2026-05-26 | 24.14 | $22.03 | 86210 |
| 2026-05-22 | 24.32 | $23.61 | 51514 |
| 2026-05-21 | 24.34 | $23.80 | 40500 |
| 2026-05-20 | 24.34 | $23.59 | 106907 |
| 2026-05-19 | 24.35 | $23.42 | 36500 |
| 2026-05-18 | 24.38 | $23.34 | 40472 |
| 2026-05-15 | 24.41 | $23.96 | 44949 |
| 2026-05-14 | 24.39 | $25.25 | 43961 |
| 2026-05-13 | 24.23 | $26.54 | 78800 |
| 2026-05-12 | 23.94 | $26.11 | 43359 |
| 2026-05-11 | 23.68 | $27.29 | 102654 |
| 2026-05-08 | 23.28 | $24.05 | 27371 |
| 2026-05-07 | 23.17 | $24.21 | 44300 |
| 2026-05-06 | 23.03 | $26.22 | 56100 |
| 2026-05-05 | 22.68 | $24.78 | 53432 |
| 2026-05-04 | 22.45 | $25.76 | 96091 |
| 2026-05-01 | 22.11 | $21.80 | 25200 |
| 2026-04-30 | 22.14 | $20.36 | 19498 |
| 2026-04-29 | 22.32 | $21.64 | 14972 |
| 2026-04-28 | 22.37 | $21.23 | 14437 |
| 2026-04-27 | 22.47 | $21.31 | 29900 |
| 2026-04-24 | 22.56 | $22.17 | 39813 |
| 2026-04-23 | 22.58 | $22.27 | 12624 |
| 2026-04-22 | 22.60 | $23.14 | 54534 |
| 2026-04-21 | 22.54 | $22.02 | 114325 |
| 2026-04-20 | 22.62 | $23.88 | 39474 |
| 2026-04-17 | 22.56 | $23.57 | 63210 |
| 2026-04-16 | 22.55 | $23.90 | 23052 |
| 2026-04-15 | 22.55 | $23.73 | 90195 |
| 2026-04-14 | 22.61 | $23.80 | 60397 |
| 2026-04-13 | 22.69 | $22.58 | 47949 |
| 2026-04-10 | 22.92 | $20.34 | 50300 |
| 2026-04-09 | 23.39 | $20.00 | 86305 |
| 2026-04-08 | 23.94 | $22.00 | 76708 |
| 2026-04-07 | 24.34 | $22.04 | 36414 |
| 2026-04-06 | 24.77 | $21.62 | 40349 |
| 2026-04-02 | 25.25 | $21.24 | 65744 |
| 2026-04-01 | 25.81 | $21.61 | 52200 |
| 2026-03-31 | 26.35 | $22.55 | 38250 |
| 2026-03-30 | 26.82 | $21.38 | 42402 |
| 2026-03-27 | 27.43 | $21.92 | 55014 |
| 2026-03-26 | 27.98 | $23.13 | 35058 |
| 2026-03-25 | 28.42 | $24.94 | 246634 |
| 2026-03-24 | 28.68 | $24.24 | 173807 |
| 2026-03-23 | 28.97 | $29.51 | 120290 |
| 2026-03-20 | 28.71 | $29.74 | 62003 |
| 2026-03-19 | 28.36 | $29.94 | 96608 |
| 2026-03-18 | 27.93 | $31.85 | 217900 |
| 2026-03-17 | 27.26 | $31.72 | 1.4M |
| 2026-03-16 | 26.53 | $30.78 | 62328 |
| 2026-03-13 | 25.83 | $28.34 | 79566 |
| 2026-03-12 | 25.31 | $28.33 | 37515 |
| 2026-03-11 | 24.73 | $28.87 | 225590 |
| 2026-03-10 | 24.05 | $29.93 | 87606 |
| 2026-03-09 | 23.21 | $28.43 | 62992 |
| 2026-03-06 | 22.46 | $26.42 | 36900 |
| 2026-03-05 | 21.84 | $27.15 | 53156 |
| 2026-03-04 | 21.10 | $27.29 | 112789 |
| 2026-03-03 | 20.31 | $26.25 | 29311 |
| 2026-03-02 | 19.56 | $25.63 | 39804 |
| 2026-02-27 | 18.85 | $22.63 | 1.4M |
| 2026-02-26 | 18.41 | $23.29 | 16833 |
| 2026-02-25 | 17.90 | $22.56 | 22844 |
| 2026-02-24 | 17.45 | $17.41 | 5015 |
| 2026-02-23 | 17.51 | $17.43 | 86500 |
| 2026-02-20 | 17.59 | $17.77 | 7845 |
| 2026-02-19 | 17.65 | $17.47 | 11955 |
| 2026-02-18 | 17.76 | $18.09 | 44800 |
| 2026-02-17 | 17.84 | $17.63 | 6900 |
| 2026-02-13 | 17.98 | $17.23 | 5385 |
| 2026-02-12 | 18.19 | $16.79 | 5616 |
| 2026-02-11 | 18.48 | $17.29 | 18140 |
| 2026-02-10 | 18.76 | $17.59 | 10800 |
| 2026-02-09 | 19.05 | $17.55 | 6594 |
| 2026-02-06 | 19.37 | $16.94 | 48200 |
| 2026-02-05 | 19.79 | $15.13 | 15328 |
| 2026-02-04 | 20.42 | $16.52 | 33813 |
| 2026-02-03 | 20.96 | $16.85 | 34410 |
| 2026-02-02 | 21.51 | $17.66 | 40962 |
| 2026-01-30 | 22.02 | $19.00 | 21000 |
| 2026-01-29 | 22.43 | $19.94 | 66800 |
| 2026-01-28 | 22.76 | $21.68 | 33139 |
| 2026-01-27 | 22.95 | $20.95 | 29268 |
| 2026-01-26 | 23.22 | $21.40 | 17948 |
| 2026-01-23 | 23.47 | $21.49 | 25600 |
| 2026-01-22 | 23.73 | $21.26 | 23600 |
| 2026-01-21 | 24.04 | $22.08 | 40700 |
| 2026-01-20 | 24.28 | $22.08 | 111400 |
| 2026-01-16 | 24.54 | $23.25 | 56503 |
| 2026-01-15 | 24.70 | $23.04 | 40077 |
| 2026-01-14 | 24.89 | $25.34 | 28560 |
| 2026-01-13 | 24.84 | $25.05 | 53363 |
| 2026-01-12 | 24.83 | $24.60 | 16133 |
| 2026-01-09 | 24.88 | $24.72 | 37100 |
| 2026-01-08 | 24.92 | $24.17 | 40309 |
| 2026-01-07 | 25.03 | $24.45 | 60208 |
| 2026-01-06 | 25.12 | $25.23 | 19000 |
| 2026-01-05 | 25.14 | $25.25 | 16000 |
| 2026-01-02 | 25.17 | $24.97 | 35826 |
| 2025-12-31 | 25.23 | $24.23 | 31467 |
| 2025-12-30 | 25.37 | $24.34 | 15171 |
| 2025-12-29 | 25.50 | $24.64 | 16312 |
| 2025-12-26 | 25.61 | $24.69 | 10535 |
| 2025-12-24 | 25.71 | $25.37 | 17337 |
| 2025-12-23 | 25.74 | $25.63 | 17743 |
| 2025-12-22 | 25.73 | $26.28 | 92400 |
| 2025-12-19 | 25.66 | $26.12 | 17611 |
| 2025-12-18 | 25.58 | $24.81 | 13040 |
| 2025-12-17 | 25.62 | $24.52 | 38382 |
| 2025-12-16 | 25.70 | $25.78 | 52200 |
| 2025-12-15 | 25.67 | $23.19 | 31570 |
| 2025-12-12 | 25.90 | $25.55 | 25745 |
| 2025-12-11 | 25.93 | $27.01 | 66343 |
| 2025-12-10 | 25.83 | $27.27 | 58234 |
| 2025-12-09 | 25.74 | $27.26 | 75300 |
| 2025-12-08 | 25.68 | $25.92 | 28334 |
| 2025-12-05 | 25.80 | $26.42 | 22600 |
| 2025-12-04 | 25.90 | $26.79 | 39024 |
| 2025-12-03 | 26.03 | $27.10 | 47988 |
| 2025-12-02 | 26.18 | $25.16 | 49300 |
| 2025-12-01 | 26.58 | $24.76 | 36385 |
| 2025-11-28 | 27.10 | $25.43 | 19840 |
| 2025-11-26 | 27.64 | $24.50 | 33903 |
| 2025-11-25 | 28.36 | $23.66 | 23201 |
| 2025-11-24 | 29.27 | $24.35 | 332058 |
| 2025-11-21 | 30.23 | $24.07 | 53808 |
| 2025-11-20 | 31.32 | $22.52 | 38391 |
| 2025-11-19 | 32.67 | $24.03 | 53041 |
| 2025-11-18 | 33.97 | $26.37 | 85027 |
| 2025-11-17 | 35.14 | $26.57 | 24211 |
| 2025-11-14 | 36.39 | $28.05 | 56557 |
| 2025-11-13 | 37.58 | $29.30 | 33900 |
| 2025-11-12 | 38.73 | $30.01 | 91748 |
| 2025-11-11 | 39.91 | $33.52 | 10100 |
| 2025-11-10 | 40.82 | $35.32 | 16500 |
| 2025-11-07 | 41.63 | $34.85 | 35661 |
| 2025-11-06 | 42.56 | $34.01 | 61429 |
| 2025-11-05 | 43.67 | $38.60 | 72845 |
| 2025-11-04 | 44.42 | $37.94 | 32561 |
| 2025-11-03 | 45.30 | $40.13 | 44531 |
| 2025-10-31 | 46.05 | $42.33 | 44605 |
| 2025-10-30 | 46.63 | $40.91 | 43943 |
| 2025-10-29 | 47.41 | $44.97 | 79947 |
| 2025-10-28 | 47.82 | $46.44 | 22608 |
| 2025-10-27 | 48.10 | $47.93 | 20800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.33
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.16
Average
23.17
Maximum
46.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.33 | $14.03 | 32999 |
| 2026-07-20 | 12.17 | $13.18 | 38206 |
| 2026-07-17 | 12.16 | $12.54 | 43428 |
| 2026-07-16 | 12.30 | $12.56 | 36782 |
| 2026-07-15 | 12.47 | $13.55 | 44902 |
| 2026-07-14 | 12.47 | $13.00 | 43924 |
| 2026-07-13 | 12.60 | $13.01 | 53629 |
| 2026-07-10 | 12.76 | $13.56 | 58100 |
| 2026-07-09 | 12.84 | $13.44 | 28300 |
| 2026-07-08 | 12.97 | $13.35 | 44044 |
| 2026-07-07 | 13.15 | $13.56 | 47243 |
| 2026-07-06 | 13.34 | $14.11 | 59701 |
| 2026-07-02 | 13.45 | $13.29 | 55700 |
| 2026-07-01 | 13.76 | $13.00 | 125240 |
| 2026-06-30 | 14.20 | $13.21 | 141545 |
| 2026-06-29 | 14.68 | $15.24 | 34815 |
| 2026-06-26 | 14.83 | $14.87 | 63736 |
| 2026-06-25 | 15.09 | $14.25 | 68769 |
| 2026-06-24 | 15.53 | $14.91 | 99148 |
| 2026-06-23 | 15.92 | $15.58 | 81918 |
| 2026-06-22 | 16.24 | $16.44 | 90468 |
| 2026-06-18 | 16.45 | $16.55 | 65636 |
| 2026-06-17 | 16.67 | $16.88 | 52600 |
| 2026-06-16 | 16.88 | $16.56 | 161345 |
| 2026-06-15 | 17.20 | $16.91 | 240361 |
| 2026-06-12 | 17.52 | $16.17 | 224226 |
| 2026-06-11 | 18.04 | $17.11 | 72300 |
| 2026-06-10 | 18.47 | $16.67 | 137900 |
| 2026-06-09 | 19.07 | $17.03 | 269492 |
| 2026-06-08 | 19.70 | $17.34 | 102410 |
| 2026-06-05 | 20.38 | $16.71 | 146008 |
| 2026-06-04 | 21.31 | $18.84 | 106870 |
| 2026-06-03 | 21.94 | $19.14 | 266105 |
| 2026-06-02 | 22.61 | $21.22 | 71916 |
| 2026-06-01 | 22.95 | $21.80 | 66872 |
| 2026-05-29 | 23.24 | $23.11 | 71364 |
| 2026-05-28 | 23.29 | $22.48 | 79618 |
| 2026-05-27 | 23.48 | $21.80 | 86346 |
| 2026-05-26 | 23.85 | $22.03 | 86210 |
| 2026-05-22 | 24.23 | $23.61 | 51514 |
| 2026-05-21 | 24.34 | $23.80 | 40500 |
| 2026-05-20 | 24.42 | $23.59 | 106907 |
| 2026-05-19 | 24.55 | $23.42 | 36500 |
| 2026-05-18 | 24.75 | $23.34 | 40472 |
| 2026-05-15 | 24.99 | $23.96 | 44949 |
| 2026-05-14 | 25.13 | $25.25 | 43961 |
| 2026-05-13 | 25.02 | $26.54 | 78800 |
| 2026-05-12 | 24.61 | $26.11 | 43359 |
| 2026-05-11 | 24.23 | $27.29 | 102654 |
| 2026-05-08 | 23.53 | $24.05 | 27371 |
| 2026-05-07 | 23.41 | $24.21 | 44300 |
| 2026-05-06 | 23.23 | $26.22 | 56100 |
| 2026-05-05 | 22.59 | $24.78 | 53432 |
| 2026-05-04 | 22.16 | $25.76 | 96091 |
| 2026-05-01 | 21.46 | $21.80 | 25200 |
| 2026-04-30 | 21.49 | $20.36 | 19498 |
| 2026-04-29 | 21.82 | $21.64 | 14972 |
| 2026-04-28 | 21.95 | $21.23 | 14437 |
| 2026-04-27 | 22.18 | $21.31 | 29900 |
| 2026-04-24 | 22.44 | $22.17 | 39813 |
| 2026-04-23 | 22.57 | $22.27 | 12624 |
| 2026-04-22 | 22.69 | $23.14 | 54534 |
| 2026-04-21 | 22.66 | $22.02 | 114325 |
| 2026-04-20 | 22.86 | $23.88 | 39474 |
| 2026-04-17 | 22.70 | $23.57 | 63210 |
| 2026-04-16 | 22.59 | $23.90 | 23052 |
| 2026-04-15 | 22.40 | $23.73 | 90195 |
| 2026-04-14 | 22.21 | $23.80 | 60397 |
| 2026-04-13 | 21.98 | $22.58 | 47949 |
| 2026-04-10 | 21.98 | $20.34 | 50300 |
| 2026-04-09 | 22.46 | $20.00 | 86305 |
| 2026-04-08 | 23.09 | $22.00 | 76708 |
| 2026-04-07 | 23.41 | $22.04 | 36414 |
| 2026-04-06 | 23.77 | $21.62 | 40349 |
| 2026-04-02 | 24.29 | $21.24 | 65744 |
| 2026-04-01 | 24.96 | $21.61 | 52200 |
| 2026-03-31 | 25.67 | $22.55 | 38250 |
| 2026-03-30 | 26.29 | $21.38 | 42402 |
| 2026-03-27 | 27.26 | $21.92 | 55014 |
| 2026-03-26 | 28.26 | $23.13 | 35058 |
| 2026-03-25 | 29.16 | $24.94 | 246634 |
| 2026-03-24 | 29.81 | $24.24 | 173807 |
| 2026-03-23 | 30.69 | $29.51 | 120290 |
| 2026-03-20 | 30.59 | $29.74 | 62003 |
| 2026-03-19 | 30.41 | $29.94 | 96608 |
| 2026-03-18 | 30.14 | $31.85 | 217900 |
| 2026-03-17 | 29.40 | $31.72 | 1.4M |
| 2026-03-16 | 28.56 | $30.78 | 62328 |
| 2026-03-13 | 27.76 | $28.34 | 79566 |
| 2026-03-12 | 27.33 | $28.33 | 37515 |
| 2026-03-11 | 26.82 | $28.87 | 225590 |
| 2026-03-10 | 26.10 | $29.93 | 87606 |
| 2026-03-09 | 25.02 | $28.43 | 62992 |
| 2026-03-06 | 24.08 | $26.42 | 36900 |
| 2026-03-05 | 23.40 | $27.15 | 53156 |
| 2026-03-04 | 22.46 | $27.29 | 112789 |
| 2026-03-03 | 21.32 | $26.25 | 29311 |
| 2026-03-02 | 20.22 | $25.63 | 39804 |
| 2026-02-27 | 19.07 | $22.63 | 1.4M |
| 2026-02-26 | 18.37 | $23.29 | 16833 |
| 2026-02-25 | 17.42 | $22.56 | 22844 |
| 2026-02-24 | 16.48 | $17.41 | 5015 |
| 2026-02-23 | 16.48 | $17.43 | 86500 |
| 2026-02-20 | 16.49 | $17.77 | 7845 |
| 2026-02-19 | 16.45 | $17.47 | 11955 |
| 2026-02-18 | 16.47 | $18.09 | 44800 |
| 2026-02-17 | 16.37 | $17.63 | 6900 |
| 2026-02-13 | 16.37 | $17.23 | 5385 |
| 2026-02-12 | 16.47 | $16.79 | 5616 |
| 2026-02-11 | 16.69 | $17.29 | 18140 |
| 2026-02-10 | 16.86 | $17.59 | 10800 |
| 2026-02-09 | 17.00 | $17.55 | 6594 |
| 2026-02-06 | 17.19 | $16.94 | 48200 |
| 2026-02-05 | 17.56 | $15.13 | 15328 |
| 2026-02-04 | 18.38 | $16.52 | 33813 |
| 2026-02-03 | 19.05 | $16.85 | 34410 |
| 2026-02-02 | 19.78 | $17.66 | 40962 |
| 2026-01-30 | 20.46 | $19.00 | 21000 |
| 2026-01-29 | 20.99 | $19.94 | 66800 |
| 2026-01-28 | 21.40 | $21.68 | 33139 |
| 2026-01-27 | 21.53 | $20.95 | 29268 |
| 2026-01-26 | 21.85 | $21.40 | 17948 |
| 2026-01-23 | 22.12 | $21.49 | 25600 |
| 2026-01-22 | 22.43 | $21.26 | 23600 |
| 2026-01-21 | 22.85 | $22.08 | 40700 |
| 2026-01-20 | 23.17 | $22.08 | 111400 |
| 2026-01-16 | 23.55 | $23.25 | 56503 |
| 2026-01-15 | 23.75 | $23.04 | 40077 |
| 2026-01-14 | 24.04 | $25.34 | 28560 |
| 2026-01-13 | 23.89 | $25.05 | 53363 |
| 2026-01-12 | 23.79 | $24.60 | 16133 |
| 2026-01-09 | 23.77 | $24.72 | 37100 |
| 2026-01-08 | 23.73 | $24.17 | 40309 |
| 2026-01-07 | 23.81 | $24.45 | 60208 |
| 2026-01-06 | 23.85 | $25.23 | 19000 |
| 2026-01-05 | 23.75 | $25.25 | 16000 |
| 2026-01-02 | 23.63 | $24.97 | 35826 |
| 2025-12-31 | 23.57 | $24.23 | 31467 |
| 2025-12-30 | 23.66 | $24.34 | 15171 |
| 2025-12-29 | 23.76 | $24.64 | 16312 |
| 2025-12-26 | 23.82 | $24.69 | 10535 |
| 2025-12-24 | 23.89 | $25.37 | 17337 |
| 2025-12-23 | 23.85 | $25.63 | 17743 |
| 2025-12-22 | 23.75 | $26.28 | 92400 |
| 2025-12-19 | 23.52 | $26.12 | 17611 |
| 2025-12-18 | 23.31 | $24.81 | 13040 |
| 2025-12-17 | 23.35 | $24.52 | 38382 |
| 2025-12-16 | 23.48 | $25.78 | 52200 |
| 2025-12-15 | 23.38 | $23.19 | 31570 |
| 2025-12-12 | 23.84 | $25.55 | 25745 |
| 2025-12-11 | 23.89 | $27.01 | 66343 |
| 2025-12-10 | 23.66 | $27.27 | 58234 |
| 2025-12-09 | 23.37 | $27.26 | 75300 |
| 2025-12-08 | 23.06 | $25.92 | 28334 |
| 2025-12-05 | 23.00 | $26.42 | 22600 |
| 2025-12-04 | 22.86 | $26.79 | 39024 |
| 2025-12-03 | 22.65 | $27.10 | 47988 |
| 2025-12-02 | 22.38 | $25.16 | 49300 |
| 2025-12-01 | 22.51 | $24.76 | 36385 |
| 2025-11-28 | 22.77 | $25.43 | 19840 |
| 2025-11-26 | 22.98 | $24.50 | 33903 |
| 2025-11-25 | 23.46 | $23.66 | 23201 |
| 2025-11-24 | 24.23 | $24.35 | 332058 |
| 2025-11-21 | 25.02 | $24.07 | 53808 |
| 2025-11-20 | 26.03 | $22.52 | 38391 |
| 2025-11-19 | 27.58 | $24.03 | 53041 |
| 2025-11-18 | 29.09 | $26.37 | 85027 |
| 2025-11-17 | 30.39 | $26.57 | 24211 |
| 2025-11-14 | 31.90 | $28.05 | 56557 |
| 2025-11-13 | 33.36 | $29.30 | 33900 |
| 2025-11-12 | 34.83 | $30.01 | 91748 |
| 2025-11-11 | 36.41 | $33.52 | 10100 |
| 2025-11-10 | 37.53 | $35.32 | 16500 |
| 2025-11-07 | 38.48 | $34.85 | 35661 |
| 2025-11-06 | 39.70 | $34.01 | 61429 |
| 2025-11-05 | 41.32 | $38.60 | 72845 |
| 2025-11-04 | 42.24 | $37.94 | 32561 |
| 2025-11-03 | 43.48 | $40.13 | 44531 |
| 2025-10-31 | 44.46 | $42.33 | 44605 |
| 2025-10-30 | 45.14 | $40.91 | 43943 |
| 2025-10-29 | 46.25 | $44.97 | 79947 |
| 2025-10-28 | 46.69 | $46.44 | 22608 |
| 2025-10-27 | 46.90 | $47.93 | 20800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.70
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.30
Average
23.08
Maximum
45.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.70 | $14.03 | 32999 |
| 2026-07-20 | 12.39 | $13.18 | 38206 |
| 2026-07-17 | 12.30 | $12.54 | 43428 |
| 2026-07-16 | 12.41 | $12.56 | 36782 |
| 2026-07-15 | 12.57 | $13.55 | 44902 |
| 2026-07-14 | 12.47 | $13.00 | 43924 |
| 2026-07-13 | 12.54 | $13.01 | 53629 |
| 2026-07-10 | 12.64 | $13.56 | 58100 |
| 2026-07-09 | 12.63 | $13.44 | 28300 |
| 2026-07-08 | 12.67 | $13.35 | 44044 |
| 2026-07-07 | 12.79 | $13.56 | 47243 |
| 2026-07-06 | 12.89 | $14.11 | 59701 |
| 2026-07-02 | 12.87 | $13.29 | 55700 |
| 2026-07-01 | 13.14 | $13.00 | 125240 |
| 2026-06-30 | 13.60 | $13.21 | 141545 |
| 2026-06-29 | 14.12 | $15.24 | 34815 |
| 2026-06-26 | 14.15 | $14.87 | 63736 |
| 2026-06-25 | 14.33 | $14.25 | 68769 |
| 2026-06-24 | 14.78 | $14.91 | 99148 |
| 2026-06-23 | 15.16 | $15.58 | 81918 |
| 2026-06-22 | 15.43 | $16.44 | 90468 |
| 2026-06-18 | 15.53 | $16.55 | 65636 |
| 2026-06-17 | 15.65 | $16.88 | 52600 |
| 2026-06-16 | 15.73 | $16.56 | 161345 |
| 2026-06-15 | 15.97 | $16.91 | 240361 |
| 2026-06-12 | 16.18 | $16.17 | 224226 |
| 2026-06-11 | 16.71 | $17.11 | 72300 |
| 2026-06-10 | 17.10 | $16.67 | 137900 |
| 2026-06-09 | 17.74 | $17.03 | 269492 |
| 2026-06-08 | 18.45 | $17.34 | 102410 |
| 2026-06-05 | 19.24 | $16.71 | 146008 |
| 2026-06-04 | 20.43 | $18.84 | 106870 |
| 2026-06-03 | 21.23 | $19.14 | 266105 |
| 2026-06-02 | 22.12 | $21.22 | 71916 |
| 2026-06-01 | 22.56 | $21.80 | 66872 |
| 2026-05-29 | 22.93 | $23.11 | 71364 |
| 2026-05-28 | 22.96 | $22.48 | 79618 |
| 2026-05-27 | 23.20 | $21.80 | 86346 |
| 2026-05-26 | 23.72 | $22.03 | 86210 |
| 2026-05-22 | 24.27 | $23.61 | 51514 |
| 2026-05-21 | 24.45 | $23.80 | 40500 |
| 2026-05-20 | 24.60 | $23.59 | 106907 |
| 2026-05-19 | 24.84 | $23.42 | 36500 |
| 2026-05-18 | 25.19 | $23.34 | 40472 |
| 2026-05-15 | 25.62 | $23.96 | 44949 |
| 2026-05-14 | 25.94 | $25.25 | 43961 |
| 2026-05-13 | 25.90 | $26.54 | 78800 |
| 2026-05-12 | 25.42 | $26.11 | 43359 |
| 2026-05-11 | 24.97 | $27.29 | 102654 |
| 2026-05-08 | 24.03 | $24.05 | 27371 |
| 2026-05-07 | 23.90 | $24.21 | 44300 |
| 2026-05-06 | 23.69 | $26.22 | 56100 |
| 2026-05-05 | 22.79 | $24.78 | 53432 |
| 2026-05-04 | 22.15 | $25.76 | 96091 |
| 2026-05-01 | 21.07 | $21.80 | 25200 |
| 2026-04-30 | 21.02 | $20.36 | 19498 |
| 2026-04-29 | 21.42 | $21.64 | 14972 |
| 2026-04-28 | 21.52 | $21.23 | 14437 |
| 2026-04-27 | 21.79 | $21.31 | 29900 |
| 2026-04-24 | 22.10 | $22.17 | 39813 |
| 2026-04-23 | 22.22 | $22.27 | 12624 |
| 2026-04-22 | 22.34 | $23.14 | 54534 |
| 2026-04-21 | 22.22 | $22.02 | 114325 |
| 2026-04-20 | 22.44 | $23.88 | 39474 |
| 2026-04-17 | 22.13 | $23.57 | 63210 |
| 2026-04-16 | 21.87 | $23.90 | 23052 |
| 2026-04-15 | 21.46 | $23.73 | 90195 |
| 2026-04-14 | 21.03 | $23.80 | 60397 |
| 2026-04-13 | 20.52 | $22.58 | 47949 |
| 2026-04-10 | 20.30 | $20.34 | 50300 |
| 2026-04-09 | 20.77 | $20.00 | 86305 |
| 2026-04-08 | 21.49 | $22.00 | 76708 |
| 2026-04-07 | 21.75 | $22.04 | 36414 |
| 2026-04-06 | 22.08 | $21.62 | 40349 |
| 2026-04-02 | 22.64 | $21.24 | 65744 |
| 2026-04-01 | 23.47 | $21.61 | 52200 |
| 2026-03-31 | 24.37 | $22.55 | 38250 |
| 2026-03-30 | 25.19 | $21.38 | 42402 |
| 2026-03-27 | 26.55 | $21.92 | 55014 |
| 2026-03-26 | 28.04 | $23.13 | 35058 |
| 2026-03-25 | 29.46 | $24.94 | 246634 |
| 2026-03-24 | 30.58 | $24.24 | 173807 |
| 2026-03-23 | 32.13 | $29.51 | 120290 |
| 2026-03-20 | 32.31 | $29.74 | 62003 |
| 2026-03-19 | 32.40 | $29.94 | 96608 |
| 2026-03-18 | 32.38 | $31.85 | 217900 |
| 2026-03-17 | 31.70 | $31.72 | 1.4M |
| 2026-03-16 | 30.86 | $30.78 | 62328 |
| 2026-03-13 | 30.07 | $28.34 | 79566 |
| 2026-03-12 | 29.82 | $28.33 | 37515 |
| 2026-03-11 | 29.46 | $28.87 | 225590 |
| 2026-03-10 | 28.81 | $29.93 | 87606 |
| 2026-03-09 | 27.61 | $28.43 | 62992 |
| 2026-03-06 | 26.59 | $26.42 | 36900 |
| 2026-03-05 | 25.93 | $27.15 | 53156 |
| 2026-03-04 | 24.85 | $27.29 | 112789 |
| 2026-03-03 | 23.46 | $26.25 | 29311 |
| 2026-03-02 | 22.06 | $25.63 | 39804 |
| 2026-02-27 | 20.53 | $22.63 | 1.4M |
| 2026-02-26 | 19.61 | $23.29 | 16833 |
| 2026-02-25 | 18.28 | $22.56 | 22844 |
| 2026-02-24 | 16.88 | $17.41 | 5015 |
| 2026-02-23 | 16.83 | $17.43 | 86500 |
| 2026-02-20 | 16.78 | $17.77 | 7845 |
| 2026-02-19 | 16.63 | $17.47 | 11955 |
| 2026-02-18 | 16.56 | $18.09 | 44800 |
| 2026-02-17 | 16.31 | $17.63 | 6900 |
| 2026-02-13 | 16.17 | $17.23 | 5385 |
| 2026-02-12 | 16.16 | $16.79 | 5616 |
| 2026-02-11 | 16.31 | $17.29 | 18140 |
| 2026-02-10 | 16.37 | $17.59 | 10800 |
| 2026-02-09 | 16.39 | $17.55 | 6594 |
| 2026-02-06 | 16.46 | $16.94 | 48200 |
| 2026-02-05 | 16.77 | $15.13 | 15328 |
| 2026-02-04 | 17.77 | $16.52 | 33813 |
| 2026-02-03 | 18.57 | $16.85 | 34410 |
| 2026-02-02 | 19.48 | $17.66 | 40962 |
| 2026-01-30 | 20.35 | $19.00 | 21000 |
| 2026-01-29 | 21.02 | $19.94 | 66800 |
| 2026-01-28 | 21.55 | $21.68 | 33139 |
| 2026-01-27 | 21.66 | $20.95 | 29268 |
| 2026-01-26 | 22.05 | $21.40 | 17948 |
| 2026-01-23 | 22.40 | $21.49 | 25600 |
| 2026-01-22 | 22.80 | $21.26 | 23600 |
| 2026-01-21 | 23.38 | $22.08 | 40700 |
| 2026-01-20 | 23.84 | $22.08 | 111400 |
| 2026-01-16 | 24.41 | $23.25 | 56503 |
| 2026-01-15 | 24.73 | $23.04 | 40077 |
| 2026-01-14 | 25.19 | $25.34 | 28560 |
| 2026-01-13 | 25.03 | $25.05 | 53363 |
| 2026-01-12 | 24.92 | $24.60 | 16133 |
| 2026-01-09 | 24.94 | $24.72 | 37100 |
| 2026-01-08 | 24.93 | $24.17 | 40309 |
| 2026-01-07 | 25.09 | $24.45 | 60208 |
| 2026-01-06 | 25.20 | $25.23 | 19000 |
| 2026-01-05 | 25.09 | $25.25 | 16000 |
| 2026-01-02 | 24.95 | $24.97 | 35826 |
| 2025-12-31 | 24.89 | $24.23 | 31467 |
| 2025-12-30 | 25.05 | $24.34 | 15171 |
| 2025-12-29 | 25.22 | $24.64 | 16312 |
| 2025-12-26 | 25.34 | $24.69 | 10535 |
| 2025-12-24 | 25.49 | $25.37 | 17337 |
| 2025-12-23 | 25.45 | $25.63 | 17743 |
| 2025-12-22 | 25.34 | $26.28 | 92400 |
| 2025-12-19 | 25.01 | $26.12 | 17611 |
| 2025-12-18 | 24.68 | $24.81 | 13040 |
| 2025-12-17 | 24.71 | $24.52 | 38382 |
| 2025-12-16 | 24.86 | $25.78 | 52200 |
| 2025-12-15 | 24.66 | $23.19 | 31570 |
| 2025-12-12 | 25.27 | $25.55 | 25745 |
| 2025-12-11 | 25.30 | $27.01 | 66343 |
| 2025-12-10 | 24.89 | $27.27 | 58234 |
| 2025-12-09 | 24.35 | $27.26 | 75300 |
| 2025-12-08 | 23.73 | $25.92 | 28334 |
| 2025-12-05 | 23.44 | $26.42 | 22600 |
| 2025-12-04 | 22.99 | $26.79 | 39024 |
| 2025-12-03 | 22.38 | $27.10 | 47988 |
| 2025-12-02 | 21.61 | $25.16 | 49300 |
| 2025-12-01 | 21.36 | $24.76 | 36385 |
| 2025-11-28 | 21.27 | $25.43 | 19840 |
| 2025-11-26 | 21.04 | $24.50 | 33903 |
| 2025-11-25 | 21.15 | $23.66 | 23201 |
| 2025-11-24 | 21.66 | $24.35 | 332058 |
| 2025-11-21 | 22.16 | $24.07 | 53808 |
| 2025-11-20 | 22.98 | $22.52 | 38391 |
| 2025-11-19 | 24.57 | $24.03 | 53041 |
| 2025-11-18 | 26.15 | $26.37 | 85027 |
| 2025-11-17 | 27.42 | $26.57 | 24211 |
| 2025-11-14 | 29.01 | $28.05 | 56557 |
| 2025-11-13 | 30.58 | $29.30 | 33900 |
| 2025-11-12 | 32.18 | $30.01 | 91748 |
| 2025-11-11 | 33.99 | $33.52 | 10100 |
| 2025-11-10 | 35.17 | $35.32 | 16500 |
| 2025-11-07 | 36.10 | $34.85 | 35661 |
| 2025-11-06 | 37.45 | $34.01 | 61429 |
| 2025-11-05 | 39.43 | $38.60 | 72845 |
| 2025-11-04 | 40.44 | $37.94 | 32561 |
| 2025-11-03 | 41.94 | $40.13 | 44531 |
| 2025-10-31 | 43.11 | $42.33 | 44605 |
| 2025-10-30 | 43.88 | $40.91 | 43943 |
| 2025-10-29 | 45.30 | $44.97 | 79947 |
| 2025-10-28 | 45.77 | $46.44 | 22608 |
| 2025-10-27 | 45.91 | $47.93 | 20800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.78
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.36
Average
41.46
Maximum
69.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.78 | $14.03 | 32999 |
| 2026-07-20 | 37.48 | $13.18 | 38206 |
| 2026-07-17 | 34.00 | $12.54 | 43428 |
| 2026-07-16 | 34.06 | $12.56 | 36782 |
| 2026-07-15 | 36.94 | $13.55 | 44902 |
| 2026-07-14 | 33.99 | $13.00 | 43924 |
| 2026-07-13 | 34.02 | $13.01 | 53629 |
| 2026-07-10 | 35.52 | $13.56 | 58100 |
| 2026-07-09 | 34.92 | $13.44 | 28300 |
| 2026-07-08 | 34.49 | $13.35 | 44044 |
| 2026-07-07 | 35.01 | $13.56 | 47243 |
| 2026-07-06 | 36.35 | $14.11 | 59701 |
| 2026-07-02 | 32.69 | $13.29 | 55700 |
| 2026-07-01 | 31.36 | $13.00 | 125240 |
| 2026-06-30 | 31.80 | $13.21 | 141545 |
| 2026-06-29 | 36.38 | $15.24 | 34815 |
| 2026-06-26 | 34.75 | $14.87 | 63736 |
| 2026-06-25 | 31.98 | $14.25 | 68769 |
| 2026-06-24 | 33.42 | $14.91 | 99148 |
| 2026-06-23 | 34.93 | $15.58 | 81918 |
| 2026-06-22 | 36.97 | $16.44 | 90468 |
| 2026-06-18 | 37.24 | $16.55 | 65636 |
| 2026-06-17 | 38.01 | $16.88 | 52600 |
| 2026-06-16 | 36.80 | $16.56 | 161345 |
| 2026-06-15 | 37.56 | $16.91 | 240361 |
| 2026-06-12 | 34.85 | $16.17 | 224226 |
| 2026-06-11 | 36.78 | $17.11 | 72300 |
| 2026-06-10 | 35.18 | $16.67 | 137900 |
| 2026-06-09 | 35.89 | $17.03 | 269492 |
| 2026-06-08 | 36.48 | $17.34 | 102410 |
| 2026-06-05 | 34.38 | $16.71 | 146008 |
| 2026-06-04 | 38.48 | $18.84 | 106870 |
| 2026-06-03 | 39.10 | $19.14 | 266105 |
| 2026-06-02 | 43.79 | $21.22 | 71916 |
| 2026-06-01 | 45.22 | $21.80 | 66872 |
| 2026-05-29 | 48.64 | $23.11 | 71364 |
| 2026-05-28 | 46.80 | $22.48 | 79618 |
| 2026-05-27 | 44.78 | $21.80 | 86346 |
| 2026-05-26 | 45.33 | $22.03 | 86210 |
| 2026-05-22 | 49.32 | $23.61 | 51514 |
| 2026-05-21 | 49.82 | $23.80 | 40500 |
| 2026-05-20 | 49.28 | $23.59 | 106907 |
| 2026-05-19 | 48.85 | $23.42 | 36500 |
| 2026-05-18 | 48.66 | $23.34 | 40472 |
| 2026-05-15 | 50.04 | $23.96 | 44949 |
| 2026-05-14 | 53.02 | $25.25 | 43961 |
| 2026-05-13 | 56.19 | $26.54 | 78800 |
| 2026-05-12 | 55.34 | $26.11 | 43359 |
| 2026-05-11 | 58.28 | $27.29 | 102654 |
| 2026-05-08 | 51.58 | $24.05 | 27371 |
| 2026-05-07 | 51.97 | $24.21 | 44300 |
| 2026-05-06 | 57.14 | $26.22 | 56100 |
| 2026-05-05 | 54.03 | $24.78 | 53432 |
| 2026-05-04 | 56.69 | $25.76 | 96091 |
| 2026-05-01 | 46.58 | $21.80 | 25200 |
| 2026-04-30 | 41.90 | $20.36 | 19498 |
| 2026-04-29 | 45.25 | $21.64 | 14972 |
| 2026-04-28 | 43.88 | $21.23 | 14437 |
| 2026-04-27 | 44.09 | $21.31 | 29900 |
| 2026-04-24 | 46.28 | $22.17 | 39813 |
| 2026-04-23 | 46.54 | $22.27 | 12624 |
| 2026-04-22 | 48.77 | $23.14 | 54534 |
| 2026-04-21 | 45.58 | $22.02 | 114325 |
| 2026-04-20 | 50.55 | $23.88 | 39474 |
| 2026-04-17 | 49.68 | $23.57 | 63210 |
| 2026-04-16 | 50.58 | $23.90 | 23052 |
| 2026-04-15 | 50.14 | $23.73 | 90195 |
| 2026-04-14 | 50.31 | $23.80 | 60397 |
| 2026-04-13 | 47.25 | $22.58 | 47949 |
| 2026-04-10 | 40.91 | $20.34 | 50300 |
| 2026-04-09 | 39.87 | $20.00 | 86305 |
| 2026-04-08 | 44.23 | $22.00 | 76708 |
| 2026-04-07 | 44.32 | $22.04 | 36414 |
| 2026-04-06 | 43.14 | $21.62 | 40349 |
| 2026-04-02 | 42.08 | $21.24 | 65744 |
| 2026-04-01 | 42.82 | $21.61 | 52200 |
| 2026-03-31 | 44.70 | $22.55 | 38250 |
| 2026-03-30 | 41.66 | $21.38 | 42402 |
| 2026-03-27 | 42.69 | $21.92 | 55014 |
| 2026-03-26 | 45.06 | $23.13 | 35058 |
| 2026-03-25 | 48.92 | $24.94 | 246634 |
| 2026-03-24 | 47.26 | $24.24 | 173807 |
| 2026-03-23 | 61.56 | $29.51 | 120290 |
| 2026-03-20 | 62.34 | $29.74 | 62003 |
| 2026-03-19 | 63.01 | $29.94 | 96608 |
| 2026-03-18 | 69.71 | $31.85 | 217900 |
| 2026-03-17 | 69.50 | $31.72 | 1.4M |
| 2026-03-16 | 67.98 | $30.78 | 62328 |
| 2026-03-13 | 63.48 | $28.34 | 79566 |
| 2026-03-12 | 63.46 | $28.33 | 37515 |
| 2026-03-11 | 65.29 | $28.87 | 225590 |
| 2026-03-10 | 69.01 | $29.93 | 87606 |
| 2026-03-09 | 66.44 | $28.43 | 62992 |
| 2026-03-06 | 62.48 | $26.42 | 36900 |
| 2026-03-05 | 65.13 | $27.15 | 53156 |
| 2026-03-04 | 65.64 | $27.29 | 112789 |
| 2026-03-03 | 63.64 | $26.25 | 29311 |
| 2026-03-02 | 62.40 | $25.63 | 39804 |
| 2026-02-27 | 55.40 | $22.63 | 1.4M |
| 2026-02-26 | 57.64 | $23.29 | 16833 |
| 2026-02-25 | 55.76 | $22.56 | 22844 |
| 2026-02-24 | 37.03 | $17.41 | 5015 |
| 2026-02-23 | 37.09 | $17.43 | 86500 |
| 2026-02-20 | 38.05 | $17.77 | 7845 |
| 2026-02-19 | 36.67 | $17.47 | 11955 |
| 2026-02-18 | 38.34 | $18.09 | 44800 |
| 2026-02-17 | 36.30 | $17.63 | 6900 |
| 2026-02-13 | 34.50 | $17.23 | 5385 |
| 2026-02-12 | 32.51 | $16.79 | 5616 |
| 2026-02-11 | 33.61 | $17.29 | 18140 |
| 2026-02-10 | 34.27 | $17.59 | 10800 |
| 2026-02-09 | 34.11 | $17.55 | 6594 |
| 2026-02-06 | 31.63 | $16.94 | 48200 |
| 2026-02-05 | 23.52 | $15.13 | 15328 |
| 2026-02-04 | 25.75 | $16.52 | 33813 |
| 2026-02-03 | 26.31 | $16.85 | 34410 |
| 2026-02-02 | 27.72 | $17.66 | 40962 |
| 2026-01-30 | 30.27 | $19.00 | 21000 |
| 2026-01-29 | 32.25 | $19.94 | 66800 |
| 2026-01-28 | 36.44 | $21.68 | 33139 |
| 2026-01-27 | 32.97 | $20.95 | 29268 |
| 2026-01-26 | 34.06 | $21.40 | 17948 |
| 2026-01-23 | 34.28 | $21.49 | 25600 |
| 2026-01-22 | 33.25 | $21.26 | 23600 |
| 2026-01-21 | 35.10 | $22.08 | 40700 |
| 2026-01-20 | 35.10 | $22.08 | 111400 |
| 2026-01-16 | 37.81 | $23.25 | 56503 |
| 2026-01-15 | 36.98 | $23.04 | 40077 |
| 2026-01-14 | 42.95 | $25.34 | 28560 |
| 2026-01-13 | 41.82 | $25.05 | 53363 |
| 2026-01-12 | 40.08 | $24.60 | 16133 |
| 2026-01-09 | 40.39 | $24.72 | 37100 |
| 2026-01-08 | 38.34 | $24.17 | 40309 |
| 2026-01-07 | 38.99 | $24.45 | 60208 |
| 2026-01-06 | 40.81 | $25.23 | 19000 |
| 2026-01-05 | 40.86 | $25.25 | 16000 |
| 2026-01-02 | 39.95 | $24.97 | 35826 |
| 2025-12-31 | 37.53 | $24.23 | 31467 |
| 2025-12-30 | 37.75 | $24.34 | 15171 |
| 2025-12-29 | 38.31 | $24.64 | 16312 |
| 2025-12-26 | 38.41 | $24.69 | 10535 |
| 2025-12-24 | 39.63 | $25.37 | 17337 |
| 2025-12-23 | 40.09 | $25.63 | 17743 |
| 2025-12-22 | 41.24 | $26.28 | 92400 |
| 2025-12-19 | 40.84 | $26.12 | 17611 |
| 2025-12-18 | 37.58 | $24.81 | 13040 |
| 2025-12-17 | 36.84 | $24.52 | 38382 |
| 2025-12-16 | 38.72 | $25.78 | 52200 |
| 2025-12-15 | 31.95 | $23.19 | 31570 |
| 2025-12-12 | 35.33 | $25.55 | 25745 |
| 2025-12-11 | 37.67 | $27.01 | 66343 |
| 2025-12-10 | 38.10 | $27.27 | 58234 |
| 2025-12-09 | 38.07 | $27.26 | 75300 |
| 2025-12-08 | 34.62 | $25.92 | 28334 |
| 2025-12-05 | 35.32 | $26.42 | 22600 |
| 2025-12-04 | 35.83 | $26.79 | 39024 |
| 2025-12-03 | 36.24 | $27.10 | 47988 |
| 2025-12-02 | 31.53 | $25.16 | 49300 |
| 2025-12-01 | 30.53 | $24.76 | 36385 |
| 2025-11-28 | 31.26 | $25.43 | 19840 |
| 2025-11-26 | 29.02 | $24.50 | 33903 |
| 2025-11-25 | 26.98 | $23.66 | 23201 |
| 2025-11-24 | 27.60 | $24.35 | 332058 |
| 2025-11-21 | 26.95 | $24.07 | 53808 |
| 2025-11-20 | 23.36 | $22.52 | 38391 |
| 2025-11-19 | 24.47 | $24.03 | 53041 |
| 2025-11-18 | 26.32 | $26.37 | 85027 |
| 2025-11-17 | 26.48 | $26.57 | 24211 |
| 2025-11-14 | 27.69 | $28.05 | 56557 |
| 2025-11-13 | 28.73 | $29.30 | 33900 |
| 2025-11-12 | 29.33 | $30.01 | 91748 |
| 2025-11-11 | 32.51 | $33.52 | 10100 |
| 2025-11-10 | 34.32 | $35.32 | 16500 |
| 2025-11-07 | 33.40 | $34.85 | 35661 |
| 2025-11-06 | 31.78 | $34.01 | 61429 |
| 2025-11-05 | 36.38 | $38.60 | 72845 |
| 2025-11-04 | 35.10 | $37.94 | 32561 |
| 2025-11-03 | 37.48 | $40.13 | 44531 |
| 2025-10-31 | 40.08 | $42.33 | 44605 |
| 2025-10-30 | 37.42 | $40.91 | 43943 |
| 2025-10-29 | 42.55 | $44.97 | 79947 |
| 2025-10-28 | 44.66 | $46.44 | 22608 |
| 2025-10-27 | 46.90 | $47.93 | 20800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.01
2026-07-21
Close Price
$14.03
Vol: 32999
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.08
Maximum
-0.53
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -52.01 | $14.03 | 32999 |
| 2026-07-20 | -78.88 | $13.18 | 38206 |
| 2026-07-17 | -91.63 | $12.54 | 43428 |
| 2026-07-16 | -97.02 | $12.56 | 36782 |
| 2026-07-15 | -78.47 | $13.55 | 44902 |
| 2026-07-14 | -90.00 | $13.00 | 43924 |
| 2026-07-13 | -94.73 | $13.01 | 53629 |
| 2026-07-10 | -83.57 | $13.56 | 58100 |
| 2026-07-09 | -86.00 | $13.44 | 28300 |
| 2026-07-08 | -92.10 | $13.35 | 44044 |
| 2026-07-07 | -89.08 | $13.56 | 47243 |
| 2026-07-06 | -79.48 | $14.11 | 59701 |
| 2026-07-02 | -95.62 | $13.29 | 55700 |
| 2026-07-01 | -100.00 | $13.00 | 125240 |
| 2026-06-30 | -99.29 | $13.21 | 141545 |
| 2026-06-29 | -84.19 | $15.24 | 34815 |
| 2026-06-26 | -89.31 | $14.87 | 63736 |
| 2026-06-25 | -96.18 | $14.25 | 68769 |
| 2026-06-24 | -96.44 | $14.91 | 99148 |
| 2026-06-23 | -99.00 | $15.58 | 81918 |
| 2026-06-22 | -93.44 | $16.44 | 90468 |
| 2026-06-18 | -92.13 | $16.55 | 65636 |
| 2026-06-17 | -90.69 | $16.88 | 52600 |
| 2026-06-16 | -94.61 | $16.56 | 161345 |
| 2026-06-15 | -90.32 | $16.91 | 240361 |
| 2026-06-12 | -99.40 | $16.17 | 224226 |
| 2026-06-11 | -91.91 | $17.11 | 72300 |
| 2026-06-10 | -96.32 | $16.67 | 137900 |
| 2026-06-09 | -93.96 | $17.03 | 269492 |
| 2026-06-08 | -92.46 | $17.34 | 102410 |
| 2026-06-05 | -97.51 | $16.71 | 146008 |
| 2026-06-04 | -97.47 | $18.84 | 106870 |
| 2026-06-03 | -99.39 | $19.14 | 266105 |
| 2026-06-02 | -89.57 | $21.22 | 71916 |
| 2026-06-01 | -82.77 | $21.80 | 66872 |
| 2026-05-29 | -67.41 | $23.11 | 71364 |
| 2026-05-28 | -73.25 | $22.48 | 79618 |
| 2026-05-27 | -81.06 | $21.80 | 86346 |
| 2026-05-26 | -78.42 | $22.03 | 86210 |
| 2026-05-22 | -60.28 | $23.61 | 51514 |
| 2026-05-21 | -58.09 | $23.80 | 40500 |
| 2026-05-20 | -60.51 | $23.59 | 106907 |
| 2026-05-19 | -62.46 | $23.42 | 36500 |
| 2026-05-18 | -63.38 | $23.34 | 40472 |
| 2026-05-15 | -56.26 | $23.96 | 44949 |
| 2026-05-14 | -41.45 | $25.25 | 43961 |
| 2026-05-13 | -26.64 | $26.54 | 78800 |
| 2026-05-12 | -31.57 | $26.11 | 43359 |
| 2026-05-11 | -9.73 | $27.29 | 102654 |
| 2026-05-08 | -37.10 | $24.05 | 27371 |
| 2026-05-07 | -33.44 | $24.21 | 44300 |
| 2026-05-06 | -1.99 | $26.22 | 56100 |
| 2026-05-05 | -24.04 | $24.78 | 53432 |
| 2026-05-04 | -0.67 | $25.76 | 96091 |
| 2026-05-01 | -61.70 | $21.80 | 25200 |
| 2026-04-30 | -89.56 | $20.36 | 19498 |
| 2026-04-29 | -64.80 | $21.64 | 14972 |
| 2026-04-28 | -72.73 | $21.23 | 14437 |
| 2026-04-27 | -71.18 | $21.31 | 29900 |
| 2026-04-24 | -54.55 | $22.17 | 39813 |
| 2026-04-23 | -52.61 | $22.27 | 12624 |
| 2026-04-22 | -48.69 | $23.14 | 54534 |
| 2026-04-21 | -77.53 | $22.02 | 114325 |
| 2026-04-20 | -59.40 | $23.88 | 39474 |
| 2026-04-17 | -66.00 | $23.57 | 63210 |
| 2026-04-16 | -63.01 | $23.90 | 23052 |
| 2026-04-15 | -69.48 | $23.73 | 90195 |
| 2026-04-14 | -69.41 | $23.80 | 60397 |
| 2026-04-13 | -78.79 | $22.58 | 47949 |
| 2026-04-10 | -96.00 | $20.34 | 50300 |
| 2026-04-09 | -98.62 | $20.00 | 86305 |
| 2026-04-08 | -83.50 | $22.00 | 76708 |
| 2026-04-07 | -83.19 | $22.04 | 36414 |
| 2026-04-06 | -86.43 | $21.62 | 40349 |
| 2026-04-02 | -89.36 | $21.24 | 65744 |
| 2026-04-01 | -94.84 | $21.61 | 52200 |
| 2026-03-31 | -86.90 | $22.55 | 38250 |
| 2026-03-30 | -96.79 | $21.38 | 42402 |
| 2026-03-27 | -96.29 | $21.92 | 55014 |
| 2026-03-26 | -88.75 | $23.13 | 35058 |
| 2026-03-25 | -71.34 | $24.94 | 246634 |
| 2026-03-24 | -66.64 | $24.24 | 173807 |
| 2026-03-23 | -21.15 | $29.51 | 120290 |
| 2026-03-20 | -19.68 | $29.74 | 62003 |
| 2026-03-19 | -18.41 | $29.94 | 96608 |
| 2026-03-18 | -6.24 | $31.85 | 217900 |
| 2026-03-17 | -7.07 | $31.72 | 1.4M |
| 2026-03-16 | -1.63 | $30.78 | 62328 |
| 2026-03-13 | -18.86 | $28.34 | 79566 |
| 2026-03-12 | -18.47 | $28.33 | 37515 |
| 2026-03-11 | -14.75 | $28.87 | 225590 |
| 2026-03-10 | -5.69 | $29.93 | 87606 |
| 2026-03-09 | -2.37 | $28.43 | 62992 |
| 2026-03-06 | -14.00 | $26.42 | 36900 |
| 2026-03-05 | -7.26 | $27.15 | 53156 |
| 2026-03-04 | -5.10 | $27.29 | 112789 |
| 2026-03-03 | -8.54 | $26.25 | 29311 |
| 2026-03-02 | -1.03 | $25.63 | 39804 |
| 2026-02-27 | -17.17 | $22.63 | 1.4M |
| 2026-02-26 | -10.00 | $23.29 | 16833 |
| 2026-02-25 | -0.53 | $22.56 | 22844 |
| 2026-02-24 | -68.38 | $17.41 | 5015 |
| 2026-02-23 | -68.12 | $17.43 | 86500 |
| 2026-02-20 | -63.64 | $17.77 | 7845 |
| 2026-02-19 | -67.59 | $17.47 | 11955 |
| 2026-02-18 | -59.42 | $18.09 | 44800 |
| 2026-02-17 | -67.65 | $17.63 | 6900 |
| 2026-02-13 | -74.89 | $17.23 | 5385 |
| 2026-02-12 | -81.86 | $16.79 | 5616 |
| 2026-02-11 | -78.83 | $17.29 | 18140 |
| 2026-02-10 | -76.04 | $17.59 | 10800 |
| 2026-02-09 | -76.42 | $17.55 | 6594 |
| 2026-02-06 | -82.08 | $16.94 | 48200 |
| 2026-02-05 | -98.89 | $15.13 | 15328 |
| 2026-02-04 | -90.87 | $16.52 | 33813 |
| 2026-02-03 | -94.40 | $16.85 | 34410 |
| 2026-02-02 | -98.66 | $17.66 | 40962 |
| 2026-01-30 | -95.22 | $19.00 | 21000 |
| 2026-01-29 | -94.04 | $19.94 | 66800 |
| 2026-01-28 | -77.21 | $21.68 | 33139 |
| 2026-01-27 | -90.96 | $20.95 | 29268 |
| 2026-01-26 | -89.39 | $21.40 | 17948 |
| 2026-01-23 | -88.09 | $21.49 | 25600 |
| 2026-01-22 | -99.79 | $21.26 | 23600 |
| 2026-01-21 | -87.59 | $22.08 | 40700 |
| 2026-01-20 | -97.88 | $22.08 | 111400 |
| 2026-01-16 | -83.73 | $23.25 | 56503 |
| 2026-01-15 | -96.26 | $23.04 | 40077 |
| 2026-01-14 | -50.28 | $25.34 | 28560 |
| 2026-01-13 | -53.15 | $25.05 | 53363 |
| 2026-01-12 | -64.48 | $24.60 | 16133 |
| 2026-01-09 | -61.46 | $24.72 | 37100 |
| 2026-01-08 | -76.16 | $24.17 | 40309 |
| 2026-01-07 | -69.93 | $24.45 | 60208 |
| 2026-01-06 | -51.31 | $25.23 | 19000 |
| 2026-01-05 | -50.84 | $25.25 | 16000 |
| 2026-01-02 | -57.52 | $24.97 | 35826 |
| 2025-12-31 | -75.18 | $24.23 | 31467 |
| 2025-12-30 | -72.55 | $24.34 | 15171 |
| 2025-12-29 | -65.39 | $24.64 | 16312 |
| 2025-12-26 | -64.20 | $24.69 | 10535 |
| 2025-12-24 | -47.97 | $25.37 | 17337 |
| 2025-12-23 | -41.47 | $25.63 | 17743 |
| 2025-12-22 | -26.07 | $26.28 | 92400 |
| 2025-12-19 | -25.71 | $26.12 | 17611 |
| 2025-12-18 | -46.39 | $24.81 | 13040 |
| 2025-12-17 | -51.62 | $24.52 | 38382 |
| 2025-12-16 | -28.88 | $25.78 | 52200 |
| 2025-12-15 | -78.05 | $23.19 | 31570 |
| 2025-12-12 | -51.50 | $25.55 | 25745 |
| 2025-12-11 | -37.41 | $27.01 | 66343 |
| 2025-12-10 | -48.97 | $27.27 | 58234 |
| 2025-12-09 | -57.26 | $27.26 | 75300 |
| 2025-12-08 | -72.49 | $25.92 | 28334 |
| 2025-12-05 | -69.12 | $26.42 | 22600 |
| 2025-12-04 | -69.76 | $26.79 | 39024 |
| 2025-12-03 | -70.20 | $27.10 | 47988 |
| 2025-12-02 | -81.19 | $25.16 | 49300 |
| 2025-12-01 | -85.71 | $24.76 | 36385 |
| 2025-11-28 | -83.12 | $25.43 | 19840 |
| 2025-11-26 | -87.65 | $24.50 | 33903 |
| 2025-11-25 | -92.63 | $23.66 | 23201 |
| 2025-11-24 | -90.49 | $24.35 | 332058 |
| 2025-11-21 | -91.78 | $24.07 | 53808 |
| 2025-11-20 | -97.49 | $22.52 | 38391 |
| 2025-11-19 | -97.73 | $24.03 | 53041 |
| 2025-11-18 | -97.50 | $26.37 | 85027 |
| 2025-11-17 | -96.68 | $26.57 | 24211 |
| 2025-11-14 | -99.62 | $28.05 | 56557 |
| 2025-11-13 | -97.18 | $29.30 | 33900 |
| 2025-11-12 | -100.00 | $30.01 | 91748 |
| 2025-11-11 | -95.54 | $33.52 | 10100 |
| 2025-11-10 | -86.20 | $35.32 | 16500 |
| 2025-11-07 | -88.64 | $34.85 | 35661 |
| 2025-11-06 | -100.00 | $34.01 | 61429 |
| 2025-11-05 | -94.26 | $38.60 | 72845 |
| 2025-11-04 | -97.58 | $37.94 | 32561 |
| 2025-11-03 | -99.25 | $40.13 | 44531 |
| 2025-10-31 | -91.34 | $42.33 | 44605 |
| 2025-10-30 | -100.00 | $40.91 | 43943 |
| 2025-10-29 | -86.54 | $44.97 | 79947 |
| 2025-10-28 | -76.23 | $46.44 | 22608 |
| 2025-10-27 | -65.78 | $47.93 | 20800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.53
2026-07-21
Close Price
$14.03
Vol: 32999Average Directional Index - Detailed Analysis
Minimum
3.02
Average
16.19
Maximum
30.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.53 | $14.03 | 32999 |
| 2026-07-20 | 29.24 | $13.18 | 38206 |
| 2026-07-17 | 29.40 | $12.54 | 43428 |
| 2026-07-16 | 29.13 | $12.56 | 36782 |
| 2026-07-15 | 28.95 | $13.55 | 44902 |
| 2026-07-14 | 28.99 | $13.00 | 43924 |
| 2026-07-13 | 28.72 | $13.01 | 53629 |
| 2026-07-10 | 28.59 | $13.56 | 58100 |
| 2026-07-09 | 28.56 | $13.44 | 28300 |
| 2026-07-08 | 27.95 | $13.35 | 44044 |
| 2026-07-07 | 27.35 | $13.56 | 47243 |
| 2026-07-06 | 26.86 | $14.11 | 59701 |
| 2026-07-02 | 26.33 | $13.29 | 55700 |
| 2026-07-01 | 25.71 | $13.00 | 125240 |
| 2026-06-30 | 24.89 | $13.21 | 141545 |
| 2026-06-29 | 24.07 | $15.24 | 34815 |
| 2026-06-26 | 23.61 | $14.87 | 63736 |
| 2026-06-25 | 22.98 | $14.25 | 68769 |
| 2026-06-24 | 22.17 | $14.91 | 99148 |
| 2026-06-23 | 21.49 | $15.58 | 81918 |
| 2026-06-22 | 21.01 | $16.44 | 90468 |
| 2026-06-18 | 20.69 | $16.55 | 65636 |
| 2026-06-17 | 20.12 | $16.88 | 52600 |
| 2026-06-16 | 19.65 | $16.56 | 161345 |
| 2026-06-15 | 18.95 | $16.91 | 240361 |
| 2026-06-12 | 18.33 | $16.17 | 224226 |
| 2026-06-11 | 17.35 | $17.11 | 72300 |
| 2026-06-10 | 16.37 | $16.67 | 137900 |
| 2026-06-09 | 15.39 | $17.03 | 269492 |
| 2026-06-08 | 14.35 | $17.34 | 102410 |
| 2026-06-05 | 13.44 | $16.71 | 146008 |
| 2026-06-04 | 12.48 | $18.84 | 106870 |
| 2026-06-03 | 11.97 | $19.14 | 266105 |
| 2026-06-02 | 11.56 | $21.22 | 71916 |
| 2026-06-01 | 11.57 | $21.80 | 66872 |
| 2026-05-29 | 11.89 | $23.11 | 71364 |
| 2026-05-28 | 12.36 | $22.48 | 79618 |
| 2026-05-27 | 12.56 | $21.80 | 86346 |
| 2026-05-26 | 13.19 | $22.03 | 86210 |
| 2026-05-22 | 13.79 | $23.61 | 51514 |
| 2026-05-21 | 13.92 | $23.80 | 40500 |
| 2026-05-20 | 14.09 | $23.59 | 106907 |
| 2026-05-19 | 14.36 | $23.42 | 36500 |
| 2026-05-18 | 14.63 | $23.34 | 40472 |
| 2026-05-15 | 14.95 | $23.96 | 44949 |
| 2026-05-14 | 15.04 | $25.25 | 43961 |
| 2026-05-13 | 14.73 | $26.54 | 78800 |
| 2026-05-12 | 14.20 | $26.11 | 43359 |
| 2026-05-11 | 13.51 | $27.29 | 102654 |
| 2026-05-08 | 12.94 | $24.05 | 27371 |
| 2026-05-07 | 13.23 | $24.21 | 44300 |
| 2026-05-06 | 13.52 | $26.22 | 56100 |
| 2026-05-05 | 13.41 | $24.78 | 53432 |
| 2026-05-04 | 13.29 | $25.76 | 96091 |
| 2026-05-01 | 13.31 | $21.80 | 25200 |
| 2026-04-30 | 13.45 | $20.36 | 19498 |
| 2026-04-29 | 13.38 | $21.64 | 14972 |
| 2026-04-28 | 13.41 | $21.23 | 14437 |
| 2026-04-27 | 13.50 | $21.31 | 29900 |
| 2026-04-24 | 13.73 | $22.17 | 39813 |
| 2026-04-23 | 14.15 | $22.27 | 12624 |
| 2026-04-22 | 14.66 | $23.14 | 54534 |
| 2026-04-21 | 15.28 | $22.02 | 114325 |
| 2026-04-20 | 15.92 | $23.88 | 39474 |
| 2026-04-17 | 16.73 | $23.57 | 63210 |
| 2026-04-16 | 17.43 | $23.90 | 23052 |
| 2026-04-15 | 18.20 | $23.73 | 90195 |
| 2026-04-14 | 18.81 | $23.80 | 60397 |
| 2026-04-13 | 19.46 | $22.58 | 47949 |
| 2026-04-10 | 20.25 | $20.34 | 50300 |
| 2026-04-09 | 20.58 | $20.00 | 86305 |
| 2026-04-08 | 20.93 | $22.00 | 76708 |
| 2026-04-07 | 21.75 | $22.04 | 36414 |
| 2026-04-06 | 22.26 | $21.62 | 40349 |
| 2026-04-02 | 22.92 | $21.24 | 65744 |
| 2026-04-01 | 23.41 | $21.61 | 52200 |
| 2026-03-31 | 24.28 | $22.55 | 38250 |
| 2026-03-30 | 25.10 | $21.38 | 42402 |
| 2026-03-27 | 25.85 | $21.92 | 55014 |
| 2026-03-26 | 26.75 | $23.13 | 35058 |
| 2026-03-25 | 27.97 | $24.94 | 246634 |
| 2026-03-24 | 29.27 | $24.24 | 173807 |
| 2026-03-23 | 30.63 | $29.51 | 120290 |
| 2026-03-20 | 30.54 | $29.74 | 62003 |
| 2026-03-19 | 30.32 | $29.94 | 96608 |
| 2026-03-18 | 30.15 | $31.85 | 217900 |
| 2026-03-17 | 29.13 | $31.72 | 1.4M |
| 2026-03-16 | 28.05 | $30.78 | 62328 |
| 2026-03-13 | 27.20 | $28.34 | 79566 |
| 2026-03-12 | 26.55 | $28.33 | 37515 |
| 2026-03-11 | 25.95 | $28.87 | 225590 |
| 2026-03-10 | 24.87 | $29.93 | 87606 |
| 2026-03-09 | 23.78 | $28.43 | 62992 |
| 2026-03-06 | 22.94 | $26.42 | 36900 |
| 2026-03-05 | 22.36 | $27.15 | 53156 |
| 2026-03-04 | 21.48 | $27.29 | 112789 |
| 2026-03-03 | 20.45 | $26.25 | 29311 |
| 2026-03-02 | 19.48 | $25.63 | 39804 |
| 2026-02-27 | 18.73 | $22.63 | 1.4M |
| 2026-02-26 | 18.61 | $23.29 | 16833 |
| 2026-02-25 | 18.48 | $22.56 | 22844 |
| 2026-02-24 | 18.76 | $17.41 | 5015 |
| 2026-02-23 | 18.60 | $17.43 | 86500 |
| 2026-02-20 | 18.43 | $17.77 | 7845 |
| 2026-02-19 | 18.39 | $17.47 | 11955 |
| 2026-02-18 | 18.16 | $18.09 | 44800 |
| 2026-02-17 | 18.08 | $17.63 | 6900 |
| 2026-02-13 | 17.86 | $17.23 | 5385 |
| 2026-02-12 | 17.55 | $16.79 | 5616 |
| 2026-02-11 | 16.92 | $17.29 | 18140 |
| 2026-02-10 | 16.34 | $17.59 | 10800 |
| 2026-02-09 | 15.92 | $17.55 | 6594 |
| 2026-02-06 | 15.39 | $16.94 | 48200 |
| 2026-02-05 | 14.47 | $15.13 | 15328 |
| 2026-02-04 | 13.11 | $16.52 | 33813 |
| 2026-02-03 | 11.79 | $16.85 | 34410 |
| 2026-02-02 | 10.55 | $17.66 | 40962 |
| 2026-01-30 | 9.52 | $19.00 | 21000 |
| 2026-01-29 | 8.71 | $19.94 | 66800 |
| 2026-01-28 | 8.09 | $21.68 | 33139 |
| 2026-01-27 | 8.04 | $20.95 | 29268 |
| 2026-01-26 | 7.43 | $21.40 | 17948 |
| 2026-01-23 | 6.91 | $21.49 | 25600 |
| 2026-01-22 | 6.38 | $21.26 | 23600 |
| 2026-01-21 | 5.92 | $22.08 | 40700 |
| 2026-01-20 | 5.46 | $22.08 | 111400 |
| 2026-01-16 | 5.16 | $23.25 | 56503 |
| 2026-01-15 | 5.00 | $23.04 | 40077 |
| 2026-01-14 | 4.95 | $25.34 | 28560 |
| 2026-01-13 | 4.97 | $25.05 | 53363 |
| 2026-01-12 | 5.19 | $24.60 | 16133 |
| 2026-01-09 | 5.35 | $24.72 | 37100 |
| 2026-01-08 | 5.52 | $24.17 | 40309 |
| 2026-01-07 | 5.48 | $24.45 | 60208 |
| 2026-01-06 | 5.69 | $25.23 | 19000 |
| 2026-01-05 | 5.98 | $25.25 | 16000 |
| 2026-01-02 | 6.19 | $24.97 | 35826 |
| 2025-12-31 | 6.48 | $24.23 | 31467 |
| 2025-12-30 | 6.60 | $24.34 | 15171 |
| 2025-12-29 | 6.79 | $24.64 | 16312 |
| 2025-12-26 | 6.98 | $24.69 | 10535 |
| 2025-12-24 | 7.20 | $25.37 | 17337 |
| 2025-12-23 | 7.54 | $25.63 | 17743 |
| 2025-12-22 | 7.92 | $26.28 | 92400 |
| 2025-12-19 | 8.05 | $26.12 | 17611 |
| 2025-12-18 | 8.37 | $24.81 | 13040 |
| 2025-12-17 | 8.79 | $24.52 | 38382 |
| 2025-12-16 | 9.22 | $25.78 | 52200 |
| 2025-12-15 | 9.61 | $23.19 | 31570 |
| 2025-12-12 | 9.97 | $25.55 | 25745 |
| 2025-12-11 | 10.25 | $27.01 | 66343 |
| 2025-12-10 | 10.49 | $27.27 | 58234 |
| 2025-12-09 | 10.57 | $27.26 | 75300 |
| 2025-12-08 | 10.65 | $25.92 | 28334 |
| 2025-12-05 | 10.83 | $26.42 | 22600 |
| 2025-12-04 | 10.95 | $26.79 | 39024 |
| 2025-12-03 | 11.08 | $27.10 | 47988 |
| 2025-12-02 | 11.21 | $25.16 | 49300 |
| 2025-12-01 | 11.51 | $24.76 | 36385 |
| 2025-11-28 | 11.86 | $25.43 | 19840 |
| 2025-11-26 | 12.22 | $24.50 | 33903 |
| 2025-11-25 | 12.76 | $23.66 | 23201 |
| 2025-11-24 | 13.42 | $24.35 | 332058 |
| 2025-11-21 | 14.06 | $24.07 | 53808 |
| 2025-11-20 | 14.76 | $22.52 | 38391 |
| 2025-11-19 | 15.51 | $24.03 | 53041 |
| 2025-11-18 | 16.14 | $26.37 | 85027 |
| 2025-11-17 | 16.54 | $26.57 | 24211 |
| 2025-11-14 | 16.97 | $28.05 | 56557 |
| 2025-11-13 | 17.19 | $29.30 | 33900 |
| 2025-11-12 | 17.33 | $30.01 | 91748 |
| 2025-11-11 | 17.35 | $33.52 | 10100 |
| 2025-11-10 | 16.99 | $35.32 | 16500 |
| 2025-11-07 | 16.47 | $34.85 | 35661 |
| 2025-11-06 | 16.03 | $34.01 | 61429 |
| 2025-11-05 | 15.43 | $38.60 | 72845 |
| 2025-11-04 | 14.34 | $37.94 | 32561 |
| 2025-11-03 | 13.19 | $40.13 | 44531 |
| 2025-10-31 | 11.70 | $42.33 | 44605 |
| 2025-10-30 | 9.93 | $40.91 | 43943 |
| 2025-10-29 | 8.06 | $44.97 | 79947 |
| 2025-10-28 | 5.70 | $46.44 | 22608 |
| 2025-10-27 | 3.02 | $47.93 | 20800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected