Is Critical Elements Lithium Corporation (CRECF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Critical Elements Lithium Corporation (CRECF) research center and poll results.
OTC : CRECF
Critical Elements Lithium Corporation
$0.2215 USD
$0.0 (-0.23%)
- Volume
- 3K
- Average Volume
- 49.69K
- Market Capitalization
- $51.4M
- P/E Ratio
- -9.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.45
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.25
Average
0.82
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.22 | 3000 |
| 2026-07-16 | 0.25 | $0.22 | 17210 |
| 2026-07-15 | 0.25 | $0.23 | 22836 |
| 2026-07-14 | 0.26 | $0.23 | 12700 |
| 2026-07-13 | 0.26 | $0.24 | 22500 |
| 2026-07-10 | 0.26 | $0.25 | 22500 |
| 2026-07-09 | 0.26 | $0.26 | 32200 |
| 2026-07-08 | 0.26 | $0.25 | 10935 |
| 2026-07-07 | 0.26 | $0.26 | 4009 |
| 2026-07-06 | 0.26 | $0.26 | 15500 |
| 2026-07-02 | 0.26 | $0.26 | 3000 |
| 2026-07-01 | 0.26 | $0.26 | 5510 |
| 2026-06-30 | 0.26 | $0.25 | 38000 |
| 2026-06-29 | 0.27 | $0.25 | 91000 |
| 2026-06-26 | 0.27 | $0.25 | 46000 |
| 2026-06-25 | 0.27 | $0.26 | 57700 |
| 2026-06-24 | 0.27 | $0.26 | 64000 |
| 2026-06-23 | 0.27 | $0.26 | 107200 |
| 2026-06-22 | 0.27 | $0.26 | 142100 |
| 2026-06-18 | 0.27 | $0.26 | 15232 |
| 2026-06-17 | 0.28 | $0.27 | 60 |
| 2026-06-16 | 0.28 | $0.27 | 42934 |
| 2026-06-15 | 0.28 | $0.27 | 15400 |
| 2026-06-12 | 0.28 | $0.27 | 27700 |
| 2026-06-11 | 0.28 | $0.26 | 45826 |
| 2026-06-10 | 0.28 | $0.27 | 46200 |
| 2026-06-09 | 0.28 | $0.27 | 8510 |
| 2026-06-08 | 0.28 | $0.27 | 4441 |
| 2026-06-05 | 0.28 | $0.26 | 201202 |
| 2026-06-04 | 0.29 | $0.28 | 9640 |
| 2026-06-03 | 0.29 | $0.28 | 91000 |
| 2026-06-02 | 0.29 | $0.28 | 91000 |
| 2026-06-01 | 0.29 | $0.29 | 102630 |
| 2026-05-29 | 0.29 | $0.28 | 22345 |
| 2026-05-28 | 0.29 | $0.28 | 59000 |
| 2026-05-27 | 0.29 | $0.29 | 77200 |
| 2026-05-26 | 0.29 | $0.29 | 4100 |
| 2026-05-22 | 0.29 | $0.28 | 355 |
| 2026-05-21 | 0.30 | $0.28 | 1500 |
| 2026-05-20 | 0.30 | $0.29 | 20400 |
| 2026-05-19 | 0.30 | $0.29 | 27500 |
| 2026-05-18 | 0.30 | $0.30 | 129000 |
| 2026-05-15 | 0.31 | $0.28 | 10204 |
| 2026-05-14 | 0.31 | $0.30 | 13000 |
| 2026-05-13 | 0.31 | $0.29 | 24100 |
| 2026-05-12 | 0.32 | $0.29 | 25910 |
| 2026-05-11 | 0.32 | $0.28 | 137842 |
| 2026-05-08 | 0.32 | $0.29 | 83500 |
| 2026-05-07 | 0.32 | $0.30 | 192400 |
| 2026-05-06 | 0.32 | $0.30 | 43800 |
| 2026-05-05 | 0.32 | $0.30 | 20400 |
| 2026-05-04 | 0.32 | $0.29 | 83800 |
| 2026-05-01 | 0.32 | $0.32 | 184300 |
| 2026-04-30 | 0.32 | $0.29 | 337700 |
| 2026-04-29 | 0.32 | $0.31 | 16340 |
| 2026-04-28 | 0.32 | $0.31 | 9700 |
| 2026-04-27 | 0.32 | $0.31 | 40900 |
| 2026-04-24 | 0.32 | $0.32 | 12800 |
| 2026-04-23 | 0.32 | $0.31 | 186700 |
| 2026-04-22 | 0.31 | $0.34 | 31600 |
| 2026-04-21 | 0.31 | $0.34 | 46200 |
| 2026-04-20 | 0.31 | $0.35 | 61645 |
| 2026-04-17 | 0.30 | $0.37 | 50200 |
| 2026-04-16 | 0.30 | $0.35 | 129220 |
| 2026-04-15 | 0.30 | $0.34 | 61300 |
| 2026-04-14 | 0.29 | $0.34 | 118500 |
| 2026-04-13 | 0.29 | $0.35 | 184100 |
| 2026-04-10 | 0.29 | $0.30 | 2600 |
| 2026-04-09 | 0.29 | $0.30 | 2849 |
| 2026-04-08 | 0.29 | $0.32 | 2222 |
| 2026-04-07 | 0.29 | $0.31 | 57000 |
| 2026-04-06 | 0.29 | $0.30 | 10000 |
| 2026-04-02 | 0.29 | $0.31 | 10000 |
| 2026-04-01 | 0.29 | $0.31 | 28602 |
| 2026-03-31 | 0.29 | $0.28 | 7000 |
| 2026-03-30 | 0.30 | $0.27 | 26500 |
| 2026-03-27 | 0.30 | $0.28 | 2200 |
| 2026-03-26 | 0.30 | $0.27 | 17723 |
| 2026-03-25 | 0.31 | $0.27 | 500 |
| 2026-03-24 | 0.31 | $0.27 | 4200 |
| 2026-03-23 | 0.31 | $0.27 | 59300 |
| 2026-03-20 | 0.31 | $0.28 | 54811 |
| 2026-03-19 | 0.32 | $0.27 | 143800 |
| 2026-03-18 | 0.32 | $0.29 | 68400 |
| 2026-03-17 | 0.32 | $0.29 | 21745 |
| 2026-03-16 | 0.32 | $0.29 | 125000 |
| 2026-03-13 | 0.32 | $0.30 | 33332 |
| 2026-03-12 | 0.32 | $0.30 | 4532 |
| 2026-03-11 | 0.33 | $0.31 | 21620 |
| 2026-03-10 | 0.33 | $0.32 | 32500 |
| 2026-03-09 | 0.33 | $0.32 | 125200 |
| 2026-03-06 | 0.33 | $0.33 | 72500 |
| 2026-03-05 | 0.33 | $0.33 | 72500 |
| 2026-03-04 | 0.33 | $0.33 | 72500 |
| 2026-03-03 | 0.33 | $0.33 | 75800 |
| 2026-03-02 | 0.33 | $0.35 | 16500 |
| 2026-02-27 | 0.33 | $0.35 | 4000 |
| 2026-02-26 | 0.33 | $0.33 | 30130 |
| 2026-02-25 | 0.33 | $0.32 | 7000 |
| 2026-02-24 | 0.33 | $0.32 | 286638 |
| 2026-02-23 | 0.34 | $0.32 | 25811 |
| 2026-02-20 | 0.34 | $0.31 | 87315 |
| 2026-02-19 | 0.35 | $0.33 | 61300 |
| 2026-02-18 | 0.35 | $0.32 | 9000 |
| 2026-02-17 | 0.35 | $0.32 | 41900 |
| 2026-02-13 | 0.35 | $0.33 | 17000 |
| 2026-02-12 | 0.35 | $0.31 | 10300 |
| 2026-02-11 | 0.35 | $0.32 | 7005 |
| 2026-02-10 | 0.35 | $0.32 | 20100 |
| 2026-02-09 | 0.35 | $0.34 | 8700 |
| 2026-02-06 | 0.35 | $0.34 | 37400 |
| 2026-02-05 | 0.35 | $0.31 | 109725 |
| 2026-02-04 | 0.35 | $0.34 | 26829 |
| 2026-02-03 | 0.35 | $0.35 | 32000 |
| 2026-02-02 | 0.35 | $0.33 | 32000 |
| 2026-01-30 | 0.34 | $0.34 | 84400 |
| 2026-01-29 | 0.34 | $0.35 | 133931 |
| 2026-01-28 | 0.34 | $0.38 | 27700 |
| 2026-01-27 | 0.34 | $0.38 | 32112 |
| 2026-01-26 | 0.33 | $0.39 | 87334 |
| 2026-01-23 | 0.33 | $0.41 | 60135 |
| 2026-01-22 | 0.32 | $0.40 | 34825 |
| 2026-01-21 | 0.32 | $0.36 | 27109 |
| 2026-01-20 | 0.31 | $0.35 | 50100 |
| 2026-01-16 | 0.31 | $0.35 | 136010 |
| 2026-01-15 | 0.30 | $0.36 | 28745 |
| 2026-01-14 | 0.30 | $0.34 | 19029 |
| 2026-01-13 | 0.29 | $0.34 | 58726 |
| 2026-01-12 | 0.29 | $0.35 | 91546 |
| 2026-01-09 | 0.28 | $0.31 | 108800 |
| 2026-01-08 | 0.28 | $0.29 | 30630 |
| 2026-01-07 | 0.28 | $0.30 | 15117 |
| 2026-01-06 | 0.28 | $0.30 | 4300 |
| 2026-01-05 | 0.28 | $0.30 | 15600 |
| 2026-01-02 | 0.28 | $0.31 | 22703 |
| 2025-12-31 | 0.27 | $0.31 | 38500 |
| 2025-12-30 | 0.27 | $0.31 | 34435 |
| 2025-12-29 | 0.27 | $0.30 | 30100 |
| 2025-12-26 | 0.27 | $0.29 | 138800 |
| 2025-12-24 | 0.27 | $0.29 | 2503 |
| 2025-12-23 | 0.27 | $0.28 | 21100 |
| 2025-12-22 | 0.27 | $0.29 | 30900 |
| 2025-12-19 | 0.27 | $0.27 | 6123 |
| 2025-12-18 | 0.27 | $0.26 | 156606 |
| 2025-12-17 | 0.27 | $0.24 | 12000 |
| 2025-12-16 | 0.27 | $0.24 | 44915 |
| 2025-12-15 | 0.28 | $0.26 | 15701 |
| 2025-12-12 | 0.28 | $0.26 | 40941 |
| 2025-12-11 | 0.28 | $0.26 | 7700 |
| 2025-12-10 | 0.28 | $0.27 | 58904 |
| 2025-12-09 | 0.29 | $0.28 | 49025 |
| 2025-12-08 | 0.29 | $0.27 | 48700 |
| 2025-12-05 | 0.29 | $0.28 | 13400 |
| 2025-12-04 | 0.29 | $0.28 | 17125 |
| 2025-12-03 | 0.29 | $0.27 | 38345 |
| 2025-12-02 | 0.30 | $0.28 | 71900 |
| 2025-12-01 | 0.30 | $0.28 | 12600 |
| 2025-11-28 | 0.30 | $0.28 | 14125 |
| 2025-11-26 | 0.30 | $0.28 | 3500 |
| 2025-11-25 | 0.30 | $0.27 | 35000 |
| 2025-11-24 | 0.31 | $0.26 | 72600 |
| 2025-11-21 | 0.31 | $0.28 | 29200 |
| 2025-11-20 | 0.31 | $0.28 | 35000 |
| 2025-11-19 | 0.32 | $0.29 | 34120 |
| 2025-11-18 | 0.32 | $0.30 | 145919 |
| 2025-11-17 | 0.32 | $0.32 | 20000 |
| 2025-11-14 | 0.32 | $0.31 | 34023 |
| 2025-11-13 | 0.32 | $0.31 | 147215 |
| 2025-11-12 | 0.33 | $0.32 | 36500 |
| 2025-11-11 | 0.33 | $0.31 | 36500 |
| 2025-11-10 | 0.33 | $0.31 | 130525 |
| 2025-11-07 | 0.33 | $0.31 | 7000 |
| 2025-11-06 | 0.34 | $0.30 | 7126 |
| 2025-11-05 | 0.34 | $0.30 | 7000 |
| 2025-11-04 | 0.34 | $0.31 | 24000 |
| 2025-11-03 | 0.34 | $0.32 | 125044 |
| 2025-10-31 | 0.35 | $0.31 | 35006 |
| 2025-10-30 | 0.35 | $0.32 | 138300 |
| 2025-10-29 | 0.35 | $0.34 | 55401 |
| 2025-10-28 | 0.35 | $0.34 | 9905 |
| 2025-10-27 | 0.35 | $0.34 | 132923 |
| 2025-10-24 | 0.35 | $0.34 | 17802 |
| 2025-10-23 | 0.35 | $0.35 | 107140 |
| 2025-10-22 | 0.35 | $0.33 | 41600 |
| 2025-10-21 | 0.35 | $0.33 | 66100 |
| 2025-10-20 | 0.35 | $0.36 | 2338 |
| 2025-10-17 | 0.35 | $0.34 | 12100 |
| 2025-10-16 | 0.35 | $0.36 | 32710 |
| 2025-10-15 | 0.34 | $0.35 | 76800 |
| 2025-10-14 | 0.34 | $0.36 | 123900 |
| 2025-10-13 | 0.34 | $0.37 | 382442 |
| 2025-10-10 | 0.33 | $0.37 | 269600 |
| 2025-10-09 | 0.33 | $0.35 | 126826 |
| 2025-10-08 | 0.33 | $0.35 | 37000 |
| 2025-10-07 | 0.33 | $0.37 | 162400 |
| 2025-10-06 | 0.32 | $0.39 | 146300 |
| 2025-10-03 | 0.32 | $0.33 | 45100 |
| 2025-10-02 | 0.32 | $0.32 | 2000 |
| 2025-10-01 | 0.32 | $0.34 | 3000 |
| 2025-09-30 | 0.32 | $0.34 | 36500 |
| 2025-09-29 | 0.31 | $0.34 | 40600 |
| 2025-09-26 | 0.31 | $0.36 | 26215 |
| 2025-09-25 | 0.31 | $0.38 | 118103 |
| 2025-09-24 | 0.31 | $0.34 | 122500 |
| 2025-09-23 | 0.31 | $0.30 | 38025 |
| 2025-09-22 | 0.31 | $0.31 | 50228 |
| 2025-09-19 | 0.31 | $0.31 | 35300 |
| 2025-09-18 | 0.31 | $0.29 | 5000 |
| 2025-09-17 | 0.31 | $0.29 | 31600 |
| 2025-09-16 | 0.31 | $0.30 | 210700 |
| 2025-09-15 | 0.31 | $0.29 | 1615 |
| 2025-09-12 | 0.31 | $0.30 | 28700 |
| 2025-09-11 | 0.31 | $0.30 | 112200 |
| 2025-09-10 | 0.31 | $0.30 | 6500 |
| 2025-09-09 | 0.31 | $0.29 | 12100 |
| 2025-09-08 | 0.31 | $0.31 | 1515 |
| 2025-09-05 | 0.31 | $0.30 | 116101 |
| 2025-09-04 | 0.31 | $0.32 | 41500 |
| 2025-09-03 | 0.31 | $0.32 | 700 |
| 2025-09-02 | 0.31 | $0.32 | 5420 |
| 2025-08-29 | 0.31 | $0.33 | 69700 |
| 2025-08-28 | 0.31 | $0.33 | 9722 |
| 2025-08-27 | 0.31 | $0.35 | 74300 |
| 2025-08-26 | 0.31 | $0.32 | 47001 |
| 2025-08-25 | 0.31 | $0.30 | 3900 |
| 2025-08-22 | 0.31 | $0.29 | 74700 |
| 2025-08-21 | 0.31 | $0.30 | 3500 |
| 2025-08-20 | 0.31 | $0.29 | 5900 |
| 2025-08-19 | 0.32 | $0.30 | 31440 |
| 2025-08-18 | 0.32 | $0.30 | 8000 |
| 2025-08-15 | 0.32 | $0.31 | 10700 |
| 2025-08-14 | 0.32 | $0.30 | 1600 |
| 2025-08-13 | 0.33 | $0.30 | 115401 |
| 2025-08-12 | 0.33 | $0.31 | 51525 |
| 2025-08-11 | 0.33 | $0.32 | 24100 |
| 2025-08-08 | 0.34 | $0.32 | 2900 |
| 2025-08-07 | 0.34 | $0.32 | 44027 |
| 2025-08-06 | 0.34 | $0.32 | 17200 |
| 2025-08-05 | 0.34 | $0.32 | 34000 |
| 2025-08-04 | 0.34 | $0.32 | 2800 |
| 2025-08-01 | 0.34 | $0.31 | 18000 |
| 2025-07-31 | 0.34 | $0.32 | 106400 |
| 2025-07-30 | 0.34 | $0.31 | 17500 |
| 2025-07-29 | 0.34 | $0.31 | 44129 |
| 2025-07-28 | 0.34 | $0.32 | 9200 |
| 2025-07-25 | 0.33 | $0.32 | 2700 |
| 2025-07-24 | 0.33 | $0.33 | 16300 |
| 2025-07-23 | 0.33 | $0.34 | 8500 |
| 2025-07-22 | 0.33 | $0.36 | 1100 |
| 2025-07-21 | 0.32 | $0.37 | 43331 |
| 2025-07-18 | 0.32 | $0.35 | 90200 |
| 2025-07-17 | 0.31 | $0.37 | 160600 |
| 2025-07-16 | 0.31 | $0.35 | 102550 |
| 2025-07-15 | 0.31 | $0.35 | 182329 |
| 2025-07-14 | 0.30 | $0.39 | 49900 |
| 2025-07-11 | 0.30 | $0.40 | 237100 |
| 2025-07-10 | 0.29 | $0.39 | 337400 |
| 2025-07-09 | 0.29 | $0.32 | 54100 |
| 2025-07-08 | 0.29 | $0.33 | 273040 |
| 2025-07-07 | 0.29 | $0.29 | 50902 |
| 2025-07-03 | 0.29 | $0.30 | 38100 |
| 2025-07-02 | 0.29 | $0.29 | 11544 |
| 2025-07-01 | 0.29 | $0.29 | 1605 |
| 2025-06-30 | 0.29 | $0.28 | 7600 |
| 2025-06-27 | 0.29 | $0.28 | 2732 |
| 2025-06-26 | 0.29 | $0.28 | 2800 |
| 2025-06-25 | 0.29 | $0.28 | — |
| 2025-06-24 | 0.29 | $0.28 | 38314 |
| 2025-06-23 | 0.29 | $0.27 | 24900 |
| 2025-06-20 | 0.29 | $0.28 | 42700 |
| 2025-06-18 | 0.29 | $0.29 | 7501 |
| 2025-06-17 | 0.29 | $0.29 | 28100 |
| 2025-06-16 | 0.29 | $0.29 | 20500 |
| 2025-06-13 | 0.29 | $0.28 | 9718 |
| 2025-06-12 | 0.29 | $0.29 | 4147 |
| 2025-06-11 | 0.29 | $0.29 | 16900 |
| 2025-06-10 | 0.29 | $0.29 | 15600 |
| 2025-06-09 | 0.29 | $0.30 | 3800 |
| 2025-06-06 | 0.29 | $0.29 | 4412 |
| 2025-06-05 | 0.29 | $0.29 | 5900 |
| 2025-06-04 | 0.29 | $0.32 | 2200 |
| 2025-06-03 | 0.29 | $0.30 | 2200 |
| 2025-06-02 | 0.29 | $0.30 | 3700 |
| 2025-05-30 | 0.29 | $0.31 | 4501 |
| 2025-05-29 | 0.29 | $0.32 | 6100 |
| 2025-05-28 | 0.28 | $0.31 | 7881 |
| 2025-05-27 | 0.28 | $0.30 | 50300 |
| 2025-05-23 | 0.29 | $0.29 | 28421 |
| 2025-05-22 | 0.29 | $0.28 | 20325 |
| 2025-05-21 | 0.29 | $0.27 | 5619 |
| 2025-05-20 | 0.29 | $0.28 | 34100 |
| 2025-05-19 | 0.29 | $0.28 | 20325 |
| 2025-05-16 | 0.29 | $0.27 | 3700 |
| 2025-05-15 | 0.30 | $0.27 | 39900 |
| 2025-05-14 | 0.30 | $0.28 | — |
| 2025-05-13 | 0.30 | $0.28 | 4100 |
| 2025-05-12 | 0.30 | $0.28 | 63531 |
| 2025-05-09 | 0.30 | $0.28 | 300 |
| 2025-05-08 | 0.30 | $0.28 | 30000 |
| 2025-05-07 | 0.31 | $0.29 | 400 |
| 2025-05-06 | 0.31 | $0.29 | 30718 |
| 2025-05-05 | 0.31 | $0.29 | 19303 |
| 2025-05-02 | 0.31 | $0.29 | 109 |
| 2025-05-01 | 0.31 | $0.28 | 26000 |
| 2025-04-30 | 0.31 | $0.31 | 700 |
| 2025-04-29 | 0.31 | $0.31 | — |
| 2025-04-28 | 0.31 | $0.31 | 615 |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | — |
| 2025-04-23 | 0.32 | $0.31 | 4700 |
| 2025-04-22 | 0.32 | $0.32 | 500 |
| 2025-04-21 | 0.32 | $0.31 | 2200 |
| 2025-04-17 | 0.32 | $0.30 | 1121 |
| 2025-04-16 | 0.33 | $0.31 | 16201 |
| 2025-04-15 | 0.33 | $0.33 | — |
| 2025-04-14 | 0.33 | $0.33 | 14902 |
| 2025-04-11 | 0.33 | $0.31 | 16000 |
| 2025-04-10 | 0.33 | $0.30 | 1000 |
| 2025-04-09 | 0.33 | $0.31 | 10300 |
| 2025-04-08 | 0.34 | $0.29 | 1700 |
| 2025-04-07 | 0.34 | $0.28 | 31600 |
| 2025-04-04 | 0.34 | $0.29 | 19112 |
| 2025-04-03 | 0.35 | $0.33 | 15300 |
| 2025-04-02 | 0.35 | $0.33 | 8528 |
| 2025-04-01 | 0.36 | $0.33 | 6622 |
| 2025-03-31 | 0.36 | $0.34 | 9038 |
| 2025-03-28 | 0.37 | $0.35 | 3000 |
| 2025-03-27 | 0.37 | $0.34 | 1110 |
| 2025-03-26 | 0.38 | $0.36 | 27620 |
| 2025-03-25 | 0.38 | $0.34 | 55900 |
| 2025-03-24 | 0.38 | $0.35 | 29945 |
| 2025-03-21 | 0.39 | $0.35 | 5000 |
| 2025-03-20 | 0.39 | $0.35 | 3600 |
| 2025-03-19 | 0.39 | $0.35 | 4000 |
| 2025-03-18 | 0.40 | $0.34 | — |
| 2025-03-17 | 0.40 | $0.34 | 15030 |
| 2025-03-14 | 0.40 | $0.34 | 14200 |
| 2025-03-13 | 0.40 | $0.34 | 20635 |
| 2025-03-12 | 0.40 | $0.37 | 600 |
| 2025-03-11 | 0.40 | $0.36 | 5314 |
| 2025-03-10 | 0.41 | $0.36 | 32900 |
| 2025-03-07 | 0.41 | $0.40 | 23300 |
| 2025-03-06 | 0.40 | $0.42 | 20600 |
| 2025-03-05 | 0.39 | $0.41 | 21200 |
| 2025-03-04 | 0.38 | $0.42 | 15543 |
| 2025-03-03 | 0.37 | $0.47 | 23700 |
| 2025-02-28 | 0.36 | $0.44 | 40040 |
| 2025-02-27 | 0.35 | $0.43 | 33900 |
| 2025-02-26 | 0.34 | $0.43 | 8000 |
| 2025-02-25 | 0.33 | $0.40 | 16100 |
| 2025-02-24 | 0.33 | $0.41 | 18500 |
| 2025-02-21 | 0.32 | $0.44 | 56006 |
| 2025-02-20 | 0.31 | $0.39 | 1500 |
| 2025-02-19 | 0.30 | $0.42 | 294100 |
| 2025-02-18 | 0.29 | $0.39 | 3040 |
| 2025-02-14 | 0.29 | $0.37 | 10820 |
| 2025-02-13 | 0.28 | $0.37 | 28525 |
| 2025-02-12 | 0.28 | $0.35 | 19218 |
| 2025-02-11 | 0.27 | $0.38 | 83400 |
| 2025-02-10 | 0.27 | $0.42 | 177013 |
| 2025-02-07 | 0.26 | $0.35 | 189400 |
| 2025-02-06 | 0.26 | $0.31 | 18620 |
| 2025-02-05 | 0.26 | $0.27 | 28300 |
| 2025-02-04 | 0.26 | $0.24 | 49132 |
| 2025-02-03 | 0.27 | $0.23 | 9000 |
| 2025-01-31 | 0.27 | $0.24 | 10000 |
| 2025-01-30 | 0.27 | $0.24 | 4800 |
| 2025-01-29 | 0.28 | $0.24 | 6600 |
| 2025-01-28 | 0.28 | $0.23 | 1600 |
| 2025-01-27 | 0.28 | $0.24 | 12400 |
| 2025-01-24 | 0.28 | $0.25 | 5800 |
| 2025-01-23 | 0.28 | $0.25 | 23600 |
| 2025-01-22 | 0.28 | $0.25 | 14300 |
| 2025-01-21 | 0.28 | $0.25 | 22900 |
| 2025-01-17 | 0.28 | $0.26 | 10338 |
| 2025-01-16 | 0.28 | $0.27 | 17300 |
| 2025-01-15 | 0.28 | $0.28 | 27805 |
| 2025-01-14 | 0.28 | $0.28 | 8709 |
| 2025-01-13 | 0.28 | $0.29 | 22100 |
| 2025-01-10 | 0.28 | $0.29 | 8400 |
| 2025-01-08 | 0.28 | $0.32 | 23600 |
| 2025-01-07 | 0.28 | $0.31 | 33000 |
| 2025-01-06 | 0.28 | $0.33 | 24500 |
| 2025-01-03 | 0.27 | $0.33 | 27108 |
| 2025-01-02 | 0.27 | $0.31 | 122935 |
| 2024-12-31 | 0.27 | $0.27 | 98800 |
| 2024-12-30 | 0.27 | $0.26 | 50800 |
| 2024-12-27 | 0.27 | $0.26 | 17400 |
| 2024-12-26 | 0.27 | $0.28 | 3300 |
| 2024-12-24 | 0.27 | $0.27 | 6900 |
| 2024-12-23 | 0.27 | $0.26 | 6400 |
| 2024-12-20 | 0.28 | $0.27 | 7000 |
| 2024-12-19 | 0.28 | $0.27 | 4900 |
| 2024-12-18 | 0.28 | $0.25 | 218734 |
| 2024-12-17 | 0.28 | $0.24 | 161546 |
| 2024-12-16 | 0.29 | $0.25 | 14500 |
| 2024-12-13 | 0.29 | $0.27 | 8221 |
| 2024-12-12 | 0.29 | $0.27 | 49646 |
| 2024-12-11 | 0.30 | $0.28 | 11900 |
| 2024-12-10 | 0.30 | $0.28 | — |
| 2024-12-09 | 0.30 | $0.28 | 3845 |
| 2024-12-06 | 0.30 | $0.28 | 13000 |
| 2024-12-05 | 0.31 | $0.28 | 66509 |
| 2024-12-04 | 0.32 | $0.27 | 75500 |
| 2024-12-03 | 0.32 | $0.28 | 12900 |
| 2024-12-02 | 0.33 | $0.28 | 15130 |
| 2024-11-29 | 0.33 | $0.29 | 1800 |
| 2024-11-27 | 0.34 | $0.29 | 20000 |
| 2024-11-26 | 0.35 | $0.29 | 54216 |
| 2024-11-25 | 0.35 | $0.30 | 9032 |
| 2024-11-22 | 0.36 | $0.32 | 28700 |
| 2024-11-21 | 0.36 | $0.33 | 2500 |
| 2024-11-20 | 0.36 | $0.30 | 5700 |
| 2024-11-19 | 0.37 | $0.30 | 17900 |
| 2024-11-18 | 0.37 | $0.30 | 5615 |
| 2024-11-15 | 0.37 | $0.31 | 500 |
| 2024-11-14 | 0.38 | $0.32 | 6900 |
| 2024-11-13 | 0.39 | $0.33 | 625 |
| 2024-11-12 | 0.39 | $0.34 | 14200 |
| 2024-11-11 | 0.40 | $0.33 | 6215 |
| 2024-11-08 | 0.40 | $0.35 | 4048 |
| 2024-11-07 | 0.41 | $0.38 | 76000 |
| 2024-11-06 | 0.41 | $0.38 | 17000 |
| 2024-11-05 | 0.42 | $0.40 | 20200 |
| 2024-11-04 | 0.42 | $0.40 | 8200 |
| 2024-11-01 | 0.42 | $0.40 | 10806 |
| 2024-10-31 | 0.42 | $0.41 | 16143 |
| 2024-10-30 | 0.43 | $0.42 | 36336 |
| 2024-10-29 | 0.43 | $0.39 | 4700 |
| 2024-10-28 | 0.43 | $0.40 | 27508 |
| 2024-10-25 | 0.42 | $0.41 | 17700 |
| 2024-10-24 | 0.42 | $0.37 | 6600 |
| 2024-10-23 | 0.41 | $0.37 | 8800 |
| 2024-10-22 | 0.41 | $0.37 | 25400 |
| 2024-10-21 | 0.41 | $0.40 | 8500 |
| 2024-10-18 | 0.40 | $0.41 | 5724 |
| 2024-10-17 | 0.39 | $0.44 | 12111 |
| 2024-10-16 | 0.38 | $0.43 | 8500 |
| 2024-10-15 | 0.38 | $0.44 | 11400 |
| 2024-10-14 | 0.37 | $0.46 | 16100 |
| 2024-10-11 | 0.36 | $0.46 | 66005 |
| 2024-10-10 | 0.35 | $0.49 | 12700 |
| 2024-10-09 | 0.34 | $0.46 | 24202 |
| 2024-10-08 | 0.33 | $0.45 | 3902 |
| 2024-10-07 | 0.32 | $0.46 | 14500 |
| 2024-10-04 | 0.31 | $0.44 | 19800 |
| 2024-10-03 | 0.31 | $0.43 | 71613 |
| 2024-10-02 | 0.30 | $0.42 | 83600 |
| 2024-10-01 | 0.29 | $0.39 | 50714 |
| 2024-09-30 | 0.29 | $0.35 | 54500 |
| 2024-09-27 | 0.28 | $0.31 | 10000 |
| 2024-09-26 | 0.28 | $0.30 | 49808 |
| 2024-09-25 | 0.28 | $0.28 | 12400 |
| 2024-09-24 | 0.28 | $0.29 | 6300 |
| 2024-09-23 | 0.28 | $0.28 | 3200 |
| 2024-09-20 | 0.29 | $0.27 | 7200 |
| 2024-09-19 | 0.29 | $0.28 | 1301 |
| 2024-09-18 | 0.29 | $0.31 | 100 |
| 2024-09-17 | 0.29 | $0.28 | 10000 |
| 2024-09-16 | 0.29 | $0.29 | 12700 |
| 2024-09-13 | 0.29 | $0.28 | 2000 |
| 2024-09-12 | 0.29 | $0.28 | 300 |
| 2024-09-11 | 0.29 | $0.28 | 3300 |
| 2024-09-10 | 0.30 | $0.26 | 1600 |
| 2024-09-09 | 0.30 | $0.26 | 2433 |
| 2024-09-06 | 0.31 | $0.26 | 18835 |
| 2024-09-05 | 0.31 | $0.27 | 39325 |
| 2024-09-04 | 0.31 | $0.28 | 84100 |
| 2024-09-03 | 0.32 | $0.29 | 9000 |
| 2024-08-30 | 0.32 | $0.30 | 236 |
| 2024-08-29 | 0.32 | $0.29 | 23800 |
| 2024-08-28 | 0.32 | $0.30 | 7500 |
| 2024-08-27 | 0.33 | $0.30 | 1600 |
| 2024-08-26 | 0.33 | $0.30 | 6500 |
| 2024-08-23 | 0.34 | $0.31 | 29000 |
| 2024-08-22 | 0.34 | $0.30 | 3500 |
| 2024-08-21 | 0.34 | $0.31 | 3625 |
| 2024-08-20 | 0.35 | $0.30 | 16035 |
| 2024-08-19 | 0.35 | $0.30 | 183916 |
| 2024-08-16 | 0.35 | $0.31 | 146916 |
| 2024-08-15 | 0.36 | $0.32 | 12600 |
| 2024-08-14 | 0.36 | $0.30 | 16603 |
| 2024-08-13 | 0.36 | $0.34 | 6100 |
| 2024-08-12 | 0.37 | $0.35 | 500 |
| 2024-08-09 | 0.37 | $0.35 | 33114 |
| 2024-08-08 | 0.38 | $0.35 | 21200 |
| 2024-08-07 | 0.39 | $0.34 | 22612 |
| 2024-08-06 | 0.39 | $0.36 | 12100 |
| 2024-08-05 | 0.40 | $0.31 | 92300 |
| 2024-08-02 | 0.41 | $0.34 | 3000 |
| 2024-08-01 | 0.42 | $0.35 | 7400 |
| 2024-07-31 | 0.43 | $0.39 | 5000 |
| 2024-07-30 | 0.43 | $0.39 | 9143 |
| 2024-07-29 | 0.44 | $0.39 | 17040 |
| 2024-07-26 | 0.45 | $0.38 | 7600 |
| 2024-07-25 | 0.45 | $0.38 | 4120 |
| 2024-07-24 | 0.46 | $0.36 | 800 |
| 2024-07-23 | 0.47 | $0.36 | 100 |
| 2024-07-22 | 0.47 | $0.37 | 10778 |
| 2024-07-19 | 0.48 | $0.36 | 2460 |
| 2024-07-18 | 0.49 | $0.37 | 40738 |
| 2024-07-17 | 0.49 | $0.42 | 5316 |
| 2024-07-16 | 0.50 | $0.43 | 67410 |
| 2024-07-15 | 0.50 | $0.44 | 1900 |
| 2024-07-12 | 0.50 | $0.49 | 2777 |
| 2024-07-11 | 0.51 | $0.47 | 1725 |
| 2024-07-10 | 0.51 | $0.48 | 10057 |
| 2024-07-09 | 0.51 | $0.50 | 9300 |
| 2024-07-08 | 0.52 | $0.51 | 7520 |
| 2024-07-05 | 0.52 | $0.53 | 4010 |
| 2024-07-02 | 0.52 | $0.51 | 14884 |
| 2024-07-01 | 0.53 | $0.51 | 1501 |
| 2024-06-28 | 0.54 | $0.53 | 33917 |
| 2024-06-27 | 0.54 | $0.51 | 12130 |
| 2024-06-26 | 0.55 | $0.52 | 3540 |
| 2024-06-25 | 0.55 | $0.50 | 24289 |
| 2024-06-24 | 0.56 | $0.50 | 12526 |
| 2024-06-21 | 0.57 | $0.50 | 375960 |
| 2024-06-20 | 0.58 | $0.50 | 105476 |
| 2024-06-18 | 0.58 | $0.47 | 1630 |
| 2024-06-17 | 0.60 | $0.49 | 43315 |
| 2024-06-14 | 0.60 | $0.50 | 29643 |
| 2024-06-13 | 0.61 | $0.53 | 21600 |
| 2024-06-12 | 0.62 | $0.52 | 24624 |
| 2024-06-11 | 0.63 | $0.52 | 11281 |
| 2024-06-10 | 0.64 | $0.52 | 11662 |
| 2024-06-07 | 0.65 | $0.56 | 10038 |
| 2024-06-06 | 0.65 | $0.59 | 21550 |
| 2024-06-05 | 0.66 | $0.60 | 3938 |
| 2024-06-04 | 0.66 | $0.59 | 9995 |
| 2024-06-03 | 0.67 | $0.63 | 3945 |
| 2024-05-31 | 0.67 | $0.64 | 3400 |
| 2024-05-30 | 0.68 | $0.63 | 10440 |
| 2024-05-29 | 0.68 | $0.64 | 3705 |
| 2024-05-28 | 0.68 | $0.65 | 5295 |
| 2024-05-24 | 0.68 | $0.64 | 22817 |
| 2024-05-23 | 0.69 | $0.61 | 12100 |
| 2024-05-22 | 0.68 | $0.67 | 6598 |
| 2024-05-21 | 0.68 | $0.69 | 5674 |
| 2024-05-20 | 0.67 | $0.69 | 36156 |
| 2024-05-17 | 0.66 | $0.68 | 7364 |
| 2024-05-16 | 0.65 | $0.70 | 116855 |
| 2024-05-15 | 0.64 | $0.68 | 42685 |
| 2024-05-14 | 0.63 | $0.69 | 20500 |
| 2024-05-13 | 0.62 | $0.67 | 148851 |
| 2024-05-10 | 0.61 | $0.71 | 29923 |
| 2024-05-09 | 0.60 | $0.69 | 4050 |
| 2024-05-08 | 0.59 | $0.69 | 6978 |
| 2024-05-07 | 0.58 | $0.70 | 6171 |
| 2024-05-06 | 0.57 | $0.71 | 13416 |
| 2024-05-03 | 0.56 | $0.70 | 1000 |
| 2024-05-02 | 0.55 | $0.71 | 4884 |
| 2024-05-01 | 0.54 | $0.64 | 16646 |
| 2024-04-30 | 0.53 | $0.69 | 30855 |
| 2024-04-29 | 0.52 | $0.74 | 56973 |
| 2024-04-26 | 0.51 | $0.65 | 40378 |
| 2024-04-25 | 0.50 | $0.57 | 5400 |
| 2024-04-24 | 0.50 | $0.54 | 2623 |
| 2024-04-23 | 0.49 | $0.54 | 11742 |
| 2024-04-22 | 0.49 | $0.50 | 10700 |
| 2024-04-19 | 0.49 | $0.50 | 1070 |
| 2024-04-18 | 0.48 | $0.48 | 5100 |
| 2024-04-16 | 0.48 | $0.49 | 10760 |
| 2024-04-15 | 0.48 | $0.51 | 62136 |
| 2024-04-12 | 0.48 | $0.49 | 18163 |
| 2024-04-11 | 0.48 | $0.49 | 536 |
| 2024-04-10 | 0.48 | $0.49 | 14822 |
| 2024-04-09 | 0.48 | $0.49 | 10766 |
| 2024-04-08 | 0.48 | $0.50 | 16078 |
| 2024-04-05 | 0.48 | $0.50 | 200 |
| 2024-04-04 | 0.47 | $0.50 | 7171 |
| 2024-04-03 | 0.47 | $0.50 | 6778 |
| 2024-04-02 | 0.47 | $0.48 | 72035 |
| 2024-04-01 | 0.48 | $0.49 | 6100 |
| 2024-03-28 | 0.48 | $0.48 | 72304 |
| 2024-03-27 | 0.48 | $0.46 | 21740 |
| 2024-03-26 | 0.48 | $0.47 | 3600 |
| 2024-03-25 | 0.48 | $0.46 | 18443 |
| 2024-03-22 | 0.48 | $0.47 | 2935 |
| 2024-03-21 | 0.49 | $0.47 | 11596 |
| 2024-03-20 | 0.49 | $0.47 | 12451 |
| 2024-03-19 | 0.49 | $0.45 | 79675 |
| 2024-03-18 | 0.50 | $0.47 | 10077 |
| 2024-03-15 | 0.50 | $0.49 | 8031 |
| 2024-03-14 | 0.51 | $0.50 | 6900 |
| 2024-03-13 | 0.51 | $0.47 | 11320 |
| 2024-03-12 | 0.51 | $0.46 | 13260 |
| 2024-03-11 | 0.51 | $0.47 | 16326 |
| 2024-03-08 | 0.51 | $0.48 | 20658 |
| 2024-03-07 | 0.51 | $0.47 | 28040 |
| 2024-03-06 | 0.51 | $0.50 | 15174 |
| 2024-03-05 | 0.51 | $0.50 | 6530 |
| 2024-03-04 | 0.51 | $0.50 | 31133 |
| 2024-03-01 | 0.52 | $0.56 | 38160 |
| 2024-02-29 | 0.52 | $0.51 | 31861 |
| 2024-02-28 | 0.51 | $0.49 | 29093 |
| 2024-02-27 | 0.51 | $0.49 | 38622 |
| 2024-02-26 | 0.51 | $0.49 | 34307 |
| 2024-02-23 | 0.51 | $0.51 | 18958 |
| 2024-02-22 | 0.51 | $0.52 | 25443 |
| 2024-02-21 | 0.50 | $0.56 | 23921 |
| 2024-02-20 | 0.50 | $0.57 | 21080 |
| 2024-02-16 | 0.50 | $0.56 | 80383 |
| 2024-02-15 | 0.49 | $0.50 | 166637 |
| 2024-02-14 | 0.49 | $0.50 | 17145 |
| 2024-02-13 | 0.49 | $0.50 | 3724 |
| 2024-02-12 | 0.50 | $0.54 | 23206 |
| 2024-02-09 | 0.50 | $0.49 | 42917 |
| 2024-02-08 | 0.50 | $0.46 | 23159 |
| 2024-02-07 | 0.51 | $0.50 | 45187 |
| 2024-02-06 | 0.52 | $0.53 | 13481 |
| 2024-02-05 | 0.53 | $0.51 | 22625 |
| 2024-02-02 | 0.54 | $0.55 | 53263 |
| 2024-02-01 | 0.54 | $0.54 | 98744 |
| 2024-01-31 | 0.55 | $0.46 | 14741 |
| 2024-01-30 | 0.56 | $0.46 | 49840 |
| 2024-01-29 | 0.57 | $0.45 | 110272 |
| 2024-01-26 | 0.59 | $0.48 | 88039 |
| 2024-01-25 | 0.60 | $0.44 | 23062 |
| 2024-01-24 | 0.61 | $0.47 | 20865 |
| 2024-01-23 | 0.62 | $0.48 | 11977 |
| 2024-01-22 | 0.63 | $0.50 | 10222 |
| 2024-01-19 | 0.64 | $0.50 | 3400 |
| 2024-01-18 | 0.65 | $0.53 | 11710 |
| 2024-01-17 | 0.65 | $0.52 | 45448 |
| 2024-01-16 | 0.66 | $0.55 | 61349 |
| 2024-01-12 | 0.67 | $0.58 | 25749 |
| 2024-01-11 | 0.67 | $0.58 | 36593 |
| 2024-01-10 | 0.68 | $0.63 | 36183 |
| 2024-01-09 | 0.68 | $0.64 | 33145 |
| 2024-01-08 | 0.69 | $0.67 | 12014 |
| 2024-01-05 | 0.69 | $0.70 | 12521 |
| 2024-01-04 | 0.70 | $0.68 | 7620 |
| 2024-01-03 | 0.70 | $0.66 | 17332 |
| 2024-01-02 | 0.71 | $0.70 | 19935 |
| 2023-12-29 | 0.71 | $0.70 | 114606 |
| 2023-12-28 | 0.72 | $0.71 | 35681 |
| 2023-12-27 | 0.73 | $0.69 | 18226 |
| 2023-12-26 | 0.74 | $0.69 | 9474 |
| 2023-12-22 | 0.76 | $0.71 | 57851 |
| 2023-12-21 | 0.77 | $0.69 | 10799 |
| 2023-12-20 | 0.79 | $0.71 | 32850 |
| 2023-12-19 | 0.80 | $0.67 | 123209 |
| 2023-12-18 | 0.81 | $0.64 | 22086 |
| 2023-12-15 | 0.83 | $0.64 | 40695 |
| 2023-12-14 | 0.84 | $0.65 | 67232 |
| 2023-12-13 | 0.86 | $0.68 | 85454 |
| 2023-12-12 | 0.87 | $0.68 | 44790 |
| 2023-12-11 | 0.88 | $0.73 | 17047 |
| 2023-12-08 | 0.89 | $0.76 | 143525 |
| 2023-12-07 | 0.90 | $0.79 | 18670 |
| 2023-12-06 | 0.91 | $0.78 | 35606 |
| 2023-12-05 | 0.92 | $0.77 | 30502 |
| 2023-12-04 | 0.93 | $0.82 | 10924 |
| 2023-12-01 | 0.94 | $0.79 | 76007 |
| 2023-11-30 | 0.95 | $0.82 | 64037 |
| 2023-11-29 | 0.96 | $0.93 | 100 |
| 2023-11-28 | 0.96 | $0.95 | 650 |
| 2023-11-27 | 0.97 | $0.94 | 10857 |
| 2023-11-24 | 0.97 | $0.96 | 1200 |
| 2023-11-22 | 0.98 | $1.00 | 3849 |
| 2023-11-21 | 0.98 | $0.97 | 6394 |
| 2023-11-20 | 0.99 | $0.94 | 217210 |
| 2023-11-17 | 1.00 | $1.00 | 37130 |
| 2023-11-16 | 1.00 | $0.92 | 51329 |
| 2023-11-15 | 1.01 | $0.94 | 13864 |
| 2023-11-14 | 1.03 | $0.94 | 13087 |
| 2023-11-13 | 1.05 | $0.89 | 68874 |
| 2023-11-10 | 1.06 | $0.94 | 94487 |
| 2023-11-09 | 1.08 | $0.98 | 10065 |
| 2023-11-08 | 1.09 | $0.96 | 32260 |
| 2023-11-07 | 1.10 | $0.98 | 11430 |
| 2023-11-06 | 1.11 | $0.99 | 20431 |
| 2023-11-03 | 1.12 | $0.99 | 17182 |
| 2023-11-02 | 1.13 | $1.03 | 17898 |
| 2023-11-01 | 1.14 | $0.96 | 108033 |
| 2023-10-31 | 1.15 | $1.02 | 49090 |
| 2023-10-30 | 1.16 | $1.04 | 26328 |
| 2023-10-27 | 1.17 | $1.06 | 12521 |
| 2023-10-26 | 1.18 | $1.03 | 29178 |
| 2023-10-25 | 1.20 | $1.08 | 8146 |
| 2023-10-24 | 1.20 | $1.11 | 44130 |
| 2023-10-23 | 1.21 | $1.07 | 39756 |
| 2023-10-20 | 1.22 | $1.12 | 30199 |
| 2023-10-19 | 1.23 | $1.15 | 128338 |
| 2023-10-18 | 1.24 | $1.23 | 42094 |
| 2023-10-17 | 1.25 | $1.31 | 22006 |
| 2023-10-16 | 1.25 | $1.24 | 16155 |
| 2023-10-13 | 1.27 | $1.21 | 117606 |
| 2023-10-12 | 1.28 | $1.19 | 67568 |
| 2023-10-11 | 1.28 | $1.19 | 53322 |
| 2023-10-10 | 1.29 | $1.21 | 89070 |
| 2023-10-09 | 1.29 | $1.23 | 45968 |
| 2023-10-06 | 1.29 | $1.21 | 29995 |
| 2023-10-05 | 1.29 | $1.17 | 17944 |
| 2023-10-04 | 1.29 | $1.19 | 47802 |
| 2023-10-03 | 1.29 | $1.17 | 52799 |
| 2023-10-02 | 1.29 | $1.23 | 23591 |
| 2023-09-29 | 1.28 | $1.30 | 10644 |
| 2023-09-28 | 1.27 | $1.29 | 44411 |
| 2023-09-27 | 1.27 | $1.18 | 40961 |
| 2023-09-26 | 1.26 | $1.25 | 24707 |
| 2023-09-25 | 1.25 | $1.30 | 30884 |
| 2023-09-22 | 1.24 | $1.33 | 17900 |
| 2023-09-21 | 1.23 | $1.33 | 19848 |
| 2023-09-20 | 1.22 | $1.43 | 28763 |
| 2023-09-19 | 1.20 | $1.45 | 82841 |
| 2023-09-18 | 1.18 | $1.49 | 54857 |
| 2023-09-15 | 1.16 | $1.37 | 16645 |
| 2023-09-14 | 1.15 | $1.35 | 39747 |
| 2023-09-13 | 1.13 | $1.32 | 54724 |
| 2023-09-12 | 1.12 | $1.21 | 17998 |
| 2023-09-11 | 1.12 | $1.20 | 20209 |
| 2023-09-08 | 1.12 | $1.22 | 16629 |
| 2023-09-07 | 1.12 | $1.15 | 16524 |
| 2023-09-06 | 1.13 | $1.17 | 8985 |
| 2023-09-05 | 1.13 | $1.20 | 18527 |
| 2023-09-01 | 1.13 | $1.14 | 10668 |
| 2023-08-31 | 1.14 | $1.11 | 33125 |
| 2023-08-30 | 1.15 | $1.10 | 18076 |
| 2023-08-29 | 1.16 | $1.13 | 35265 |
| 2023-08-28 | 1.17 | $1.07 | 16787 |
| 2023-08-25 | 1.18 | $1.07 | 9350 |
| 2023-08-24 | 1.19 | $1.08 | 15220 |
| 2023-08-23 | 1.20 | $1.14 | 34156 |
| 2023-08-22 | 1.21 | $1.04 | 149172 |
| 2023-08-21 | 1.22 | $0.99 | 110092 |
| 2023-08-18 | 1.24 | $1.09 | 81666 |
| 2023-08-17 | 1.26 | $1.13 | 95073 |
| 2023-08-16 | 1.27 | $1.14 | 16320 |
| 2023-08-15 | 1.28 | $1.11 | 53927 |
| 2023-08-14 | 1.29 | $1.17 | 36361 |
| 2023-08-11 | 1.29 | $1.23 | 17809 |
| 2023-08-10 | 1.30 | $1.20 | 7200 |
| 2023-08-09 | 1.31 | $1.25 | 41350 |
| 2023-08-08 | 1.31 | $1.19 | 132284 |
| 2023-08-07 | 1.32 | $1.25 | 7037 |
| 2023-08-04 | 1.32 | $1.28 | 4595 |
| 2023-08-03 | 1.33 | $1.27 | 48131 |
| 2023-08-02 | 1.33 | $1.30 | 13467 |
| 2023-08-01 | 1.33 | $1.30 | 36910 |
| 2023-07-31 | 1.33 | $1.29 | 37304 |
| 2023-07-28 | 1.33 | $1.32 | 34396 |
| 2023-07-27 | 1.33 | $1.32 | 22442 |
| 2023-07-26 | 1.33 | $1.32 | 6892 |
| 2023-07-25 | 1.33 | $1.32 | 12220 |
| 2023-07-24 | 1.33 | $1.35 | 85229 |
| 2023-07-21 | 1.33 | $1.37 | 15247 |
| 2023-07-20 | 1.33 | $1.39 | 126098 |
| 2023-07-19 | 1.33 | $1.32 | 5044 |
| 2023-07-18 | 1.33 | $1.31 | 9791 |
| 2023-07-17 | 1.34 | $1.31 | 11181 |
| 2023-07-14 | 1.34 | $1.34 | 40251 |
| 2023-07-13 | 1.33 | $1.34 | 21872 |
| 2023-07-12 | 1.34 | $1.31 | 33343 |
| 2023-07-11 | 1.33 | $1.32 | 109621 |
| 2023-07-10 | 1.33 | $1.37 | 9144 |
| 2023-07-07 | 1.33 | $1.37 | 15370 |
| 2023-07-06 | 1.33 | $1.36 | 8770 |
| 2023-07-05 | 1.33 | $1.36 | 14745 |
| 2023-07-03 | 1.33 | $1.29 | 3857 |
| 2023-06-30 | 1.34 | $1.30 | 9129 |
| 2023-06-29 | 1.34 | $1.27 | 7933 |
| 2023-06-28 | 1.35 | $1.31 | 60444 |
| 2023-06-27 | 1.35 | $1.31 | 107313 |
| 2023-06-26 | 1.36 | $1.30 | 114549 |
| 2023-06-23 | 1.37 | $1.34 | 67684 |
| 2023-06-22 | 1.37 | $1.38 | 24420 |
| 2023-06-21 | 1.38 | $1.37 | 5100 |
| 2023-06-20 | 1.39 | $1.38 | 30920 |
| 2023-06-16 | 1.40 | $1.40 | 32877 |
| 2023-06-15 | 1.40 | $1.34 | 8644 |
| 2023-06-14 | 1.41 | $1.30 | 10615 |
| 2023-06-13 | 1.42 | $1.37 | 29480 |
| 2023-06-12 | 1.43 | $1.20 | 107040 |
| 2023-06-09 | 1.45 | $1.30 | 49421 |
| 2023-06-08 | 1.47 | $1.31 | 18678 |
| 2023-06-07 | 1.49 | $1.34 | 7742 |
| 2023-06-06 | 1.51 | $1.38 | 19529 |
| 2023-06-05 | 1.52 | $1.42 | 22040 |
| 2023-06-02 | 1.53 | $1.45 | 21860 |
| 2023-06-01 | 1.54 | $1.39 | 44358 |
| 2023-05-31 | 1.55 | $1.35 | 66696 |
| 2023-05-30 | 1.56 | $1.40 | 42873 |
| 2023-05-26 | 1.58 | $1.49 | 24999 |
| 2023-05-25 | 1.59 | $1.42 | 22120 |
| 2023-05-24 | 1.60 | $1.47 | 26484 |
| 2023-05-23 | 1.61 | $1.58 | 48490 |
| 2023-05-22 | 1.61 | $1.55 | 30564 |
| 2023-05-19 | 1.62 | $1.49 | 55510 |
| 2023-05-18 | 1.63 | $1.43 | 66552 |
| 2023-05-17 | 1.64 | $1.49 | 53636 |
| 2023-05-16 | 1.65 | $1.55 | 17096 |
| 2023-05-15 | 1.65 | $1.58 | 10550 |
| 2023-05-12 | 1.65 | $1.62 | 58460 |
| 2023-05-11 | 1.65 | $1.69 | 53169 |
| 2023-05-10 | 1.64 | $1.72 | 13963 |
| 2023-05-09 | 1.64 | $1.69 | 17416 |
| 2023-05-08 | 1.64 | $1.66 | 6137 |
| 2023-05-05 | 1.64 | $1.66 | 47894 |
| 2023-05-04 | 1.64 | $1.58 | 63189 |
| 2023-05-03 | 1.64 | $1.63 | 28304 |
| 2023-05-02 | 1.64 | $1.60 | 21030 |
| 2023-05-01 | 1.65 | $1.66 | 9439 |
| 2023-04-28 | 1.66 | $1.69 | 24759 |
| 2023-04-27 | 1.67 | $1.70 | 25304 |
| 2023-04-26 | 1.68 | $1.63 | 29227 |
| 2023-04-25 | 1.69 | $1.61 | 19410 |
| 2023-04-24 | 1.70 | $1.74 | 56042 |
| 2023-04-21 | 1.70 | $1.68 | 35481 |
| 2023-04-20 | 1.70 | $1.64 | 29744 |
| 2023-04-19 | 1.71 | $1.67 | 22115 |
| 2023-04-18 | 1.71 | $1.53 | 70025 |
| 2023-04-17 | 1.73 | $1.59 | 59444 |
| 2023-04-14 | 1.73 | $1.61 | 36401 |
| 2023-04-13 | 1.74 | $1.61 | 55140 |
| 2023-04-12 | 1.75 | $1.60 | 61748 |
| 2023-04-11 | 1.76 | $1.65 | 41031 |
| 2023-04-10 | 1.77 | $1.65 | 21878 |
| 2023-04-06 | 1.78 | $1.69 | 29468 |
| 2023-04-05 | 1.80 | $1.61 | 75553 |
| 2023-04-04 | 1.82 | $1.73 | 41260 |
| 2023-04-03 | 1.83 | $1.75 | 41933 |
| 2023-03-31 | 1.85 | $1.88 | 96917 |
| 2023-03-30 | 1.86 | $1.86 | 30431 |
| 2023-03-29 | 1.87 | $1.90 | 12576 |
| 2023-03-28 | 1.88 | $1.83 | 416958 |
| 2023-03-27 | 1.90 | $1.76 | 354330 |
| 2023-03-24 | 1.91 | $1.76 | 62930 |
| 2023-03-23 | 1.92 | $1.76 | 35905 |
| 2023-03-22 | 1.93 | $1.77 | 42960 |
| 2023-03-21 | 1.94 | $1.76 | 10663 |
| 2023-03-20 | 1.95 | $1.77 | 186278 |
| 2023-03-17 | 1.96 | $1.72 | 15936 |
| 2023-03-16 | 1.98 | $1.79 | 359337 |
| 2023-03-15 | 1.99 | $1.71 | 260959 |
| 2023-03-14 | 2.00 | $1.86 | 67325 |
| 2023-03-13 | 2.01 | $1.85 | 45803 |
| 2023-03-10 | 2.01 | $1.88 | 75261 |
| 2023-03-09 | 2.02 | $1.97 | 64908 |
| 2023-03-08 | 2.03 | $2.06 | 37119 |
| 2023-03-07 | 2.03 | $1.98 | 49861 |
| 2023-03-06 | 2.04 | $2.09 | 34412 |
| 2023-03-03 | 2.05 | $2.12 | 1520 |
| 2023-03-02 | 2.04 | $2.10 | 8880 |
| 2023-03-01 | 2.04 | $2.14 | 12661 |
| 2023-02-28 | 2.03 | $2.07 | 41931 |
| 2023-02-27 | 2.01 | $2.00 | 51767 |
| 2023-02-24 | 2.00 | $1.94 | 20297 |
| 2023-02-23 | 1.99 | $2.02 | 37830 |
| 2023-02-22 | 1.98 | $1.97 | 61404 |
| 2023-02-21 | 1.97 | $2.00 | 78779 |
| 2023-02-17 | 1.95 | $1.96 | 61853 |
| 2023-02-16 | 1.94 | $2.02 | 18120 |
| 2023-02-15 | 1.92 | $1.98 | 72025 |
| 2023-02-14 | 1.91 | $1.97 | 44572 |
| 2023-02-13 | 1.89 | $2.04 | 35508 |
| 2023-02-10 | 1.88 | $1.99 | 25174 |
| 2023-02-09 | 1.87 | $2.01 | 40801 |
| 2023-02-08 | 1.85 | $2.10 | 57198 |
| 2023-02-07 | 1.83 | $2.16 | 62958 |
| 2023-02-06 | 1.80 | $2.18 | 48405 |
| 2023-02-03 | 1.77 | $2.14 | 111593 |
| 2023-02-02 | 1.73 | $1.99 | 183577 |
| 2023-02-01 | 1.71 | $2.11 | 148205 |
| 2023-01-31 | 1.68 | $1.94 | 456754 |
| 2023-01-30 | 1.66 | $1.75 | 122353 |
| 2023-01-27 | 1.65 | $1.72 | 69549 |
| 2023-01-26 | 1.64 | $1.74 | 32983 |
| 2023-01-25 | 1.63 | $1.75 | 86832 |
| 2023-01-24 | 1.62 | $1.79 | 49514 |
| 2023-01-23 | 1.61 | $1.74 | 52187 |
| 2023-01-20 | 1.60 | $1.73 | 26906 |
| 2023-01-19 | 1.59 | $1.64 | 55904 |
| 2023-01-18 | 1.58 | $1.67 | 48968 |
| 2023-01-17 | 1.57 | $1.68 | 111518 |
| 2023-01-13 | 1.57 | $1.80 | 147595 |
| 2023-01-12 | 1.56 | $1.76 | 62331 |
| 2023-01-11 | 1.55 | $1.66 | 106369 |
| 2023-01-10 | 1.54 | $1.56 | 85129 |
| 2023-01-09 | 1.54 | $1.57 | 119057 |
| 2023-01-06 | 1.54 | $1.56 | 131083 |
| 2023-01-05 | 1.53 | $1.52 | 17664 |
| 2023-01-04 | 1.53 | $1.53 | 237060 |
| 2023-01-03 | 1.53 | $1.55 | 251277 |
| 2022-12-30 | 1.53 | $1.53 | 20076 |
| 2022-12-29 | 1.54 | $1.53 | 87467 |
| 2022-12-28 | 1.54 | $1.51 | 89120 |
| 2022-12-27 | 1.55 | $1.55 | 25881 |
| 2022-12-23 | 1.55 | $1.55 | 14440 |
| 2022-12-22 | 1.55 | $1.54 | 24721 |
| 2022-12-21 | 1.56 | $1.51 | 7461 |
| 2022-12-20 | 1.56 | $1.51 | 415243 |
| 2022-12-19 | 1.57 | $1.48 | 39875 |
| 2022-12-16 | 1.58 | $1.55 | 139330 |
| 2022-12-15 | 1.58 | $1.62 | 39042 |
| 2022-12-14 | 1.59 | $1.69 | 61919 |
| 2022-12-13 | 1.59 | $1.51 | 38133 |
| 2022-12-12 | 1.60 | $1.50 | 68695 |
| 2022-12-09 | 1.61 | $1.49 | 11403 |
| 2022-12-08 | 1.62 | $1.51 | 3955 |
| 2022-12-07 | 1.63 | $1.49 | 15651 |
| 2022-12-06 | 1.64 | $1.51 | 19136 |
| 2022-12-05 | 1.65 | $1.45 | 142195 |
| 2022-12-02 | 1.66 | $1.58 | 33490 |
| 2022-12-01 | 1.66 | $1.62 | 73284 |
| 2022-11-30 | 1.65 | $1.63 | 43826 |
| 2022-11-29 | 1.64 | $1.61 | 26560 |
| 2022-11-28 | 1.63 | $1.61 | 67564 |
| 2022-11-25 | 1.62 | $1.62 | 25341 |
| 2022-11-23 | 1.61 | $1.66 | 46182 |
| 2022-11-22 | 1.59 | $1.62 | 35160 |
| 2022-11-21 | 1.58 | $1.63 | 30818 |
| 2022-11-18 | 1.56 | $1.67 | 24145 |
| 2022-11-17 | 1.54 | $1.65 | 41107 |
| 2022-11-16 | 1.52 | $1.63 | 23828 |
| 2022-11-15 | 1.50 | $1.70 | 37483 |
| 2022-11-14 | 1.47 | $1.71 | 85938 |
| 2022-11-11 | 1.44 | $1.74 | 41584 |
| 2022-11-10 | 1.42 | $1.72 | 43038 |
| 2022-11-09 | 1.40 | $1.67 | 144062 |
| 2022-11-08 | 1.37 | $1.84 | 95355 |
| 2022-11-07 | 1.34 | $1.69 | 82460 |
| 2022-11-04 | 1.32 | $1.62 | 50910 |
| 2022-11-03 | 1.30 | $1.50 | 41150 |
| 2022-11-02 | 1.29 | $1.48 | 173872 |
| 2022-11-01 | 1.28 | $1.48 | 27849 |
| 2022-10-31 | 1.27 | $1.42 | 80227 |
| 2022-10-28 | 1.26 | $1.37 | 35829 |
| 2022-10-27 | 1.25 | $1.40 | 39005 |
| 2022-10-26 | 1.24 | $1.33 | 22779 |
| 2022-10-25 | 1.23 | $1.27 | 29324 |
| 2022-10-24 | 1.23 | $1.26 | 10424 |
| 2022-10-21 | 1.22 | $1.26 | 30280 |
| 2022-10-20 | 1.22 | $1.22 | 7456 |
| 2022-10-19 | 1.22 | $1.23 | 28398 |
| 2022-10-18 | 1.22 | $1.20 | 27575 |
| 2022-10-17 | 1.23 | $1.20 | 151236 |
| 2022-10-14 | 1.24 | $1.20 | 101069 |
| 2022-10-13 | 1.25 | $1.27 | 54025 |
| 2022-10-12 | 1.25 | $1.26 | 234922 |
| 2022-10-11 | 1.26 | $1.18 | 22047 |
| 2022-10-10 | 1.27 | $1.23 | 5865 |
| 2022-10-07 | 1.28 | $1.27 | 17856 |
| 2022-10-06 | 1.28 | $1.24 | 39767 |
| 2022-10-05 | 1.28 | $1.27 | 1750 |
| 2022-10-04 | 1.28 | $1.26 | 10311 |
| 2022-10-03 | 1.27 | $1.25 | 17957 |
| 2022-09-30 | 1.27 | $1.16 | 14715 |
| 2022-09-29 | 1.27 | $1.20 | 27318 |
| 2022-09-28 | 1.27 | $1.22 | 43046 |
| 2022-09-27 | 1.27 | $1.20 | 24250 |
| 2022-09-26 | 1.26 | $1.08 | 27345 |
| 2022-09-23 | 1.27 | $1.22 | 44350 |
| 2022-09-22 | 1.27 | $1.24 | 119412 |
| 2022-09-21 | 1.27 | $1.24 | 63120 |
| 2022-09-20 | 1.27 | $1.38 | 38353 |
| 2022-09-19 | 1.26 | $1.41 | 63068 |
| 2022-09-16 | 1.25 | $1.35 | 64167 |
| 2022-09-15 | 1.25 | $1.37 | 50019 |
| 2022-09-14 | 1.24 | $1.41 | 28224 |
| 2022-09-13 | 1.23 | $1.36 | 13485 |
| 2022-09-12 | 1.22 | $1.43 | 30482 |
| 2022-09-09 | 1.22 | $1.32 | 97746 |
| 2022-09-08 | 1.21 | $1.25 | 53043 |
| 2022-09-07 | 1.22 | $1.20 | 39058 |
| 2022-09-06 | 1.22 | $1.21 | 90778 |
| 2022-09-02 | 1.22 | $1.25 | 150800 |
| 2022-09-01 | 1.21 | $1.16 | 152996 |
| 2022-08-31 | 1.22 | $1.12 | 42829 |
| 2022-08-30 | 1.22 | $1.14 | 17772 |
| 2022-08-29 | 1.22 | $1.17 | 30107 |
| 2022-08-26 | 1.22 | $1.21 | 27629 |
| 2022-08-25 | 1.22 | $1.23 | 5000 |
| 2022-08-24 | 1.22 | $1.22 | 5820 |
| 2022-08-23 | 1.21 | $1.24 | 1506 |
| 2022-08-22 | 1.21 | $1.21 | 34440 |
| 2022-08-19 | 1.20 | $1.21 | 23413 |
| 2022-08-18 | 1.19 | $1.23 | 13650 |
| 2022-08-17 | 1.18 | $1.21 | 3258 |
| 2022-08-16 | 1.17 | $1.21 | 12980 |
| 2022-08-15 | 1.16 | $1.26 | 23680 |
| 2022-08-12 | 1.15 | $1.29 | 13520 |
| 2022-08-11 | 1.13 | $1.29 | 12665 |
| 2022-08-10 | 1.12 | $1.28 | 68777 |
| 2022-08-09 | 1.11 | $1.20 | 24771 |
| 2022-08-08 | 1.10 | $1.22 | 39350 |
| 2022-08-05 | 1.09 | $1.18 | 49550 |
| 2022-08-04 | 1.08 | $1.23 | 78969 |
| 2022-08-03 | 1.07 | $1.19 | 66810 |
| 2022-08-02 | 1.06 | $1.17 | 23291 |
| 2022-08-01 | 1.05 | $1.18 | 15180 |
| 2022-07-29 | 1.04 | $1.19 | 27906 |
| 2022-07-28 | 1.04 | $1.20 | 11801 |
| 2022-07-27 | 1.03 | $1.09 | 6075 |
| 2022-07-26 | 1.03 | $1.10 | 21500 |
| 2022-07-25 | 1.03 | $1.06 | 10646 |
| 2022-07-22 | 1.03 | $1.05 | 2565 |
| 2022-07-21 | 1.03 | $1.05 | 24703 |
| 2022-07-20 | 1.03 | $1.00 | 13724 |
| 2022-07-19 | 1.04 | $0.99 | 20000 |
| 2022-07-18 | 1.04 | $0.99 | 12492 |
| 2022-07-15 | 1.05 | $0.99 | 23200 |
| 2022-07-14 | 1.05 | $1.00 | 19025 |
| 2022-07-13 | 1.06 | $1.02 | 5450 |
| 2022-07-12 | 1.07 | $1.03 | 62580 |
| 2022-07-11 | 1.06 | $1.08 | 1750 |
| 2022-07-08 | 1.06 | $1.02 | 11674 |
| 2022-07-07 | 1.06 | $1.01 | 12900 |
| 2022-07-06 | 1.07 | $0.98 | 5407 |
| 2022-07-05 | 1.07 | $0.99 | 14550 |
| 2022-07-01 | 1.08 | $1.05 | 10750 |
| 2022-06-30 | 1.08 | $1.07 | 24875 |
| 2022-06-29 | 1.09 | $1.07 | 24700 |
| 2022-06-28 | 1.09 | $1.10 | 11362 |
| 2022-06-27 | 1.09 | $1.07 | 3495 |
| 2022-06-24 | 1.09 | $1.07 | 10421 |
| 2022-06-23 | 1.09 | $1.01 | 38319 |
| 2022-06-22 | 1.09 | $1.11 | 8380 |
| 2022-06-21 | 1.09 | $1.09 | 19280 |
| 2022-06-17 | 1.09 | $1.11 | 28915 |
| 2022-06-16 | 1.09 | $1.09 | 3670 |
| 2022-06-15 | 1.09 | $1.12 | 5669 |
| 2022-06-14 | 1.09 | $1.14 | 46325 |
| 2022-06-13 | 1.08 | $1.11 | 36606 |
| 2022-06-10 | 1.08 | $0.98 | 46417 |
| 2022-06-09 | 1.08 | $1.00 | 38743 |
| 2022-06-08 | 1.07 | $1.07 | 4510 |
| 2022-06-07 | 1.07 | $1.12 | 19000 |
| 2022-06-06 | 1.06 | $1.12 | 3964 |
| 2022-06-03 | 1.06 | $1.14 | 1075 |
| 2022-06-02 | 1.05 | $1.10 | 42200 |
| 2022-06-01 | 1.05 | $1.10 | 11220 |
| 2022-05-31 | 1.05 | $1.12 | 38340 |
| 2022-05-27 | 1.05 | $1.11 | 130 |
| 2022-05-26 | 1.06 | $1.09 | 12605 |
| 2022-05-25 | 1.06 | $1.05 | 110 |
| 2022-05-24 | 1.06 | $1.10 | 2100 |
| 2022-05-23 | 1.06 | $1.05 | 15440 |
| 2022-05-20 | 1.07 | $1.08 | 8207 |
| 2022-05-19 | 1.08 | $1.11 | 8980 |
| 2022-05-18 | 1.09 | $1.03 | 62290 |
| 2022-05-17 | 1.10 | $1.13 | 42580 |
| 2022-05-16 | 1.11 | $1.01 | 9322 |
| 2022-05-13 | 1.13 | $1.06 | 25218 |
| 2022-05-12 | 1.14 | $0.92 | 10330 |
| 2022-05-11 | 1.16 | $0.94 | 37765 |
| 2022-05-10 | 1.18 | $0.95 | 38426 |
| 2022-05-09 | 1.20 | $0.95 | 75016 |
| 2022-05-06 | 1.22 | $1.04 | 22730 |
| 2022-05-05 | 1.24 | $1.06 | 23509 |
| 2022-05-04 | 1.25 | $1.13 | 28698 |
| 2022-05-03 | 1.26 | $1.15 | 47845 |
| 2022-05-02 | 1.27 | $1.10 | 32652 |
| 2022-04-29 | 1.27 | $1.16 | 11079 |
| 2022-04-28 | 1.27 | $1.15 | 9637 |
| 2022-04-27 | 1.27 | $1.12 | 49967 |
| 2022-04-26 | 1.27 | $1.13 | 38201 |
| 2022-04-25 | 1.26 | $1.20 | 22030 |
| 2022-04-22 | 1.26 | $1.27 | 3000 |
| 2022-04-21 | 1.25 | $1.31 | 40760 |
| 2022-04-20 | 1.24 | $1.30 | 1836 |
| 2022-04-19 | 1.22 | $1.30 | 3816 |
| 2022-04-18 | 1.21 | $1.31 | 21942 |
| 2022-04-14 | 1.20 | $1.33 | 10128 |
| 2022-04-13 | 1.19 | $1.35 | 58389 |
| 2022-04-12 | 1.17 | $1.34 | 13000 |
| 2022-04-11 | 1.15 | $1.29 | 22887 |
| 2022-04-08 | 1.13 | $1.33 | 366 |
| 2022-04-07 | 1.12 | $1.42 | 1032 |
| 2022-04-06 | 1.10 | $1.31 | 11110 |
| 2022-04-05 | 1.08 | $1.35 | 1200 |
| 2022-04-04 | 1.06 | $1.25 | 680 |
| 2022-04-01 | 1.05 | $1.22 | 6142 |
| 2022-03-31 | 1.03 | $1.22 | 103762 |
| 2022-03-30 | 1.02 | $1.08 | 6327 |
| 2022-03-29 | 1.02 | $1.03 | 21321 |
| 2022-03-28 | 1.02 | $1.04 | 28789 |
| 2022-03-25 | 1.02 | $1.08 | 33511 |
| 2022-03-24 | 1.02 | $1.08 | 21750 |
| 2022-03-23 | 1.01 | $1.11 | 9362 |
| 2022-03-22 | 1.01 | $1.03 | 26190 |
| 2022-03-21 | 1.01 | $1.05 | 10465 |
| 2022-03-18 | 1.01 | $1.08 | 1001 |
| 2022-03-17 | 1.01 | $1.05 | 39596 |
| 2022-03-16 | 1.02 | $0.98 | 850 |
| 2022-03-15 | 1.02 | $0.96 | 8872 |
| 2022-03-14 | 1.02 | $1.00 | 3042 |
| 2022-03-11 | 1.03 | $1.04 | 8100 |
| 2022-03-10 | 1.03 | $0.98 | 2600 |
| 2022-03-09 | 1.04 | $0.98 | 7550 |
| 2022-03-08 | 1.05 | $0.95 | 56463 |
| 2022-03-07 | 1.06 | $0.98 | 2758 |
| 2022-03-04 | 1.06 | $0.97 | 7114 |
| 2022-03-03 | 1.07 | $0.98 | 24551 |
| 2022-03-02 | 1.08 | $1.02 | 800 |
| 2022-03-01 | 1.08 | $1.03 | 300 |
| 2022-02-28 | 1.08 | $1.07 | 25252 |
| 2022-02-25 | 1.08 | $1.03 | 20239 |
| 2022-02-24 | 1.08 | $1.00 | 83947 |
| 2022-02-23 | 1.08 | $1.06 | 2882 |
| 2022-02-22 | 1.08 | $1.05 | 53760 |
| 2022-02-18 | 1.08 | $1.07 | 2003 |
| 2022-02-17 | 1.08 | $1.07 | 16119 |
| 2022-02-16 | 1.08 | $1.12 | 12860 |
| 2022-02-15 | 1.09 | $0.97 | 8300 |
| 2022-02-14 | 1.10 | $1.05 | 16047 |
| 2022-02-11 | 1.10 | $1.16 | 5697 |
| 2022-02-10 | 1.10 | $1.16 | 2100 |
| 2022-02-09 | 1.10 | $1.15 | 5000 |
| 2022-02-08 | 1.10 | $1.11 | 1245 |
| 2022-02-07 | 1.10 | $1.12 | 33653 |
| 2022-02-04 | 1.10 | $1.07 | 16310 |
| 2022-02-03 | 1.09 | $1.07 | 8272 |
| 2022-02-02 | 1.10 | $1.21 | 250 |
| 2022-02-01 | 1.09 | $1.11 | 25354 |
| 2022-01-31 | 1.09 | $1.01 | 1350 |
| 2022-01-28 | 1.10 | $1.01 | 41751 |
| 2022-01-27 | 1.10 | $1.03 | 53700 |
| 2022-01-26 | 1.10 | $1.08 | 6868 |
| 2022-01-25 | 1.10 | $0.99 | 44303 |
| 2022-01-24 | 1.11 | $1.00 | 132435 |
| 2022-01-21 | 1.11 | $1.13 | 1800 |
| 2022-01-20 | 1.11 | $1.16 | 18615 |
| 2022-01-19 | 1.10 | $1.15 | 27192 |
| 2022-01-18 | 1.09 | $1.20 | 199301 |
| 2022-01-14 | 1.08 | $1.11 | 67608 |
| 2022-01-13 | 1.07 | $1.16 | 32576 |
| 2022-01-12 | 1.06 | $1.16 | 5061 |
| 2022-01-11 | 1.05 | $1.14 | 80582 |
| 2022-01-10 | 1.04 | $1.05 | 19248 |
| 2022-01-07 | 1.04 | $1.07 | 1350 |
| 2022-01-06 | 1.05 | $1.05 | 25082 |
| 2022-01-05 | 1.05 | $1.15 | 15650 |
| 2022-01-04 | 1.05 | $1.09 | 34010 |
| 2022-01-03 | 1.06 | $1.11 | 1885 |
| 2021-12-31 | 1.06 | $1.10 | 20290 |
| 2021-12-30 | 1.07 | $1.08 | 32620 |
| 2021-12-29 | 1.07 | $1.06 | 11367 |
| 2021-12-28 | 1.09 | $1.12 | 5533 |
| 2021-12-27 | 1.10 | $1.12 | 12064 |
| 2021-12-23 | 1.11 | $1.09 | 22239 |
| 2021-12-22 | 1.12 | $1.03 | 37780 |
| 2021-12-21 | 1.14 | $1.06 | 29200 |
| 2021-12-20 | 1.15 | $0.94 | 15216 |
| 2021-12-17 | 1.18 | $0.92 | 29218 |
| 2021-12-16 | 1.20 | $0.96 | 154069 |
| 2021-12-15 | 1.22 | $0.92 | 110466 |
| 2021-12-14 | 1.24 | $0.95 | 131511 |
| 2021-12-13 | 1.27 | $1.02 | 173070 |
| 2021-12-10 | 1.29 | $1.07 | 9500 |
| 2021-12-09 | 1.31 | $1.08 | 30712 |
| 2021-12-08 | 1.32 | $1.18 | 59241 |
| 2021-12-07 | 1.34 | $1.18 | 56639 |
| 2021-12-06 | 1.35 | $1.17 | 31693 |
| 2021-12-03 | 1.36 | $1.17 | 63543 |
| 2021-12-02 | 1.38 | $1.23 | 239340 |
| 2021-12-01 | 1.40 | $1.22 | 64358 |
| 2021-11-30 | 1.41 | $1.36 | 50271 |
| 2021-11-29 | 1.42 | $1.40 | 46332 |
| 2021-11-26 | 1.42 | $1.30 | 46545 |
| 2021-11-24 | 1.42 | $1.30 | 64961 |
| 2021-11-23 | 1.42 | $1.33 | 20000 |
| 2021-11-22 | 1.42 | $1.38 | 37578 |
| 2021-11-19 | 1.42 | $1.39 | 19799 |
| 2021-11-18 | 1.42 | $1.37 | 45720 |
| 2021-11-17 | 1.43 | $1.36 | 47173 |
| 2021-11-16 | 1.43 | $1.38 | 34884 |
| 2021-11-15 | 1.42 | $1.45 | 29355 |
| 2021-11-12 | 1.41 | $1.43 | 31865 |
| 2021-11-11 | 1.40 | $1.43 | 31865 |
| 2021-11-10 | 1.39 | $1.38 | 166974 |
| 2021-11-09 | 1.38 | $1.47 | 130506 |
| 2021-11-08 | 1.36 | $1.40 | 95735 |
| 2021-11-05 | 1.35 | $1.41 | 265553 |
| 2021-11-04 | 1.33 | $1.58 | 98646 |
| 2021-11-03 | 1.31 | $1.57 | 42917 |
| 2021-11-02 | 1.28 | $1.53 | 50091 |
| 2021-11-01 | 1.26 | $1.49 | 79403 |
| 2021-10-29 | 1.24 | $1.35 | 32957 |
| 2021-10-28 | 1.23 | $1.32 | 53054 |
| 2021-10-27 | 1.21 | $1.34 | 26235 |
| 2021-10-26 | 1.20 | $1.40 | 13359 |
| 2021-10-25 | 1.18 | $1.40 | 54172 |
| 2021-10-22 | 1.17 | $1.42 | 89441 |
| 2021-10-21 | 1.15 | $1.44 | 118720 |
| 2021-10-20 | 1.14 | $1.34 | 52103 |
| 2021-10-19 | 1.12 | $1.28 | 35119 |
| 2021-10-18 | 1.11 | $1.27 | 132026 |
| 2021-10-15 | 1.10 | $1.20 | 48513 |
| 2021-10-14 | 1.09 | $1.17 | 46524 |
| 2021-10-13 | 1.08 | $1.18 | 43300 |
| 2021-10-12 | 1.08 | $1.17 | 78643 |
| 2021-10-11 | 1.07 | $1.09 | 15218 |
| 2021-10-08 | 1.07 | $1.09 | 25414 |
| 2021-10-07 | 1.07 | $1.10 | 171980 |
| 2021-10-06 | 1.07 | $1.07 | 8916 |
| 2021-10-05 | 1.07 | $1.07 | 30353 |
| 2021-10-04 | 1.06 | $1.08 | 19495 |
| 2021-10-01 | 1.06 | $1.07 | 25800 |
| 2021-09-30 | 1.06 | $1.09 | 16933 |
| 2021-09-29 | 1.06 | $1.09 | 18714 |
| 2021-09-28 | 1.06 | $1.06 | 58759 |
| 2021-09-27 | 1.06 | $1.09 | 9211 |
| 2021-09-24 | 1.06 | $1.10 | 5997 |
| 2021-09-23 | 1.05 | $1.12 | 49373 |
| 2021-09-22 | 1.05 | $1.03 | 26847 |
| 2021-09-21 | 1.05 | $1.00 | 47201 |
| 2021-09-20 | 1.05 | $1.03 | 45884 |
| 2021-09-17 | 1.05 | $1.05 | 53173 |
| 2021-09-16 | 1.05 | $1.09 | 3666 |
| 2021-09-15 | 1.04 | $1.08 | 12608 |
| 2021-09-14 | 1.04 | $1.06 | 49176 |
| 2021-09-13 | 1.04 | $1.05 | 36545 |
| 2021-09-10 | 1.05 | $1.08 | 26378 |
| 2021-09-09 | 1.06 | $1.05 | 22377 |
| 2021-09-08 | 1.07 | $1.01 | 46783 |
| 2021-09-07 | 1.07 | $1.05 | 32646 |
| 2021-09-03 | 1.07 | $1.06 | 12663 |
| 2021-09-02 | 1.06 | $1.04 | 22817 |
| 2021-09-01 | 1.06 | $1.09 | 23186 |
| 2021-08-31 | 1.05 | $1.06 | 60741 |
| 2021-08-30 | 1.04 | $1.05 | 28334 |
| 2021-08-27 | 1.04 | $1.05 | 20186 |
| 2021-08-26 | 1.04 | $1.03 | 49715 |
| 2021-08-25 | 1.03 | $1.03 | 43132 |
| 2021-08-24 | 1.03 | $1.02 | 9000 |
| 2021-08-23 | 1.02 | $0.99 | 28950 |
| 2021-08-20 | 1.02 | $1.01 | 31679 |
| 2021-08-19 | 1.02 | $1.03 | 34445 |
| 2021-08-18 | 1.02 | $1.02 | 41381 |
| 2021-08-17 | 1.02 | $1.03 | 34534 |
| 2021-08-16 | 1.02 | $1.14 | 175355 |
| 2021-08-13 | 1.01 | $1.18 | 151284 |
| 2021-08-12 | 1.00 | $1.19 | 131981 |
| 2021-08-11 | 0.99 | $1.22 | 234064 |
| 2021-08-10 | 0.99 | $1.12 | 90982 |
| 2021-08-09 | 0.98 | $0.99 | 63440 |
| 2021-08-06 | 0.99 | $0.95 | 19384 |
| 2021-08-05 | 1.00 | $0.94 | 35919 |
| 2021-08-04 | 1.01 | $0.94 | 107351 |
| 2021-08-03 | 1.02 | $0.96 | 24869 |
| 2021-08-02 | 1.02 | $0.97 | 10353 |
| 2021-07-30 | 1.03 | $0.95 | 15010 |
| 2021-07-29 | 1.04 | $0.95 | 4512 |
| 2021-07-28 | 1.04 | $0.94 | 12343 |
| 2021-07-27 | 1.04 | $0.95 | 15898 |
| 2021-07-26 | 1.05 | $0.99 | 42254 |
| 2021-07-23 | 1.05 | $0.98 | 19110 |
| 2021-07-22 | 1.06 | $0.99 | 23531 |
| 2021-07-21 | 1.06 | $1.02 | 20611 |
| 2021-07-20 | 1.06 | $1.00 | 67889 |
| 2021-07-19 | 1.07 | $0.97 | 54252 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.25
Average
0.82
Maximum
2.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.22 | 3000 |
| 2026-07-16 | 0.25 | $0.22 | 17210 |
| 2026-07-15 | 0.25 | $0.23 | 22836 |
| 2026-07-14 | 0.26 | $0.23 | 12700 |
| 2026-07-13 | 0.26 | $0.24 | 22500 |
| 2026-07-10 | 0.26 | $0.25 | 22500 |
| 2026-07-09 | 0.26 | $0.26 | 32200 |
| 2026-07-08 | 0.26 | $0.25 | 10935 |
| 2026-07-07 | 0.26 | $0.26 | 4009 |
| 2026-07-06 | 0.26 | $0.26 | 15500 |
| 2026-07-02 | 0.26 | $0.26 | 3000 |
| 2026-07-01 | 0.26 | $0.26 | 5510 |
| 2026-06-30 | 0.26 | $0.25 | 38000 |
| 2026-06-29 | 0.27 | $0.25 | 91000 |
| 2026-06-26 | 0.27 | $0.25 | 46000 |
| 2026-06-25 | 0.27 | $0.26 | 57700 |
| 2026-06-24 | 0.27 | $0.26 | 64000 |
| 2026-06-23 | 0.27 | $0.26 | 107200 |
| 2026-06-22 | 0.27 | $0.26 | 142100 |
| 2026-06-18 | 0.27 | $0.26 | 15232 |
| 2026-06-17 | 0.28 | $0.27 | 60 |
| 2026-06-16 | 0.28 | $0.27 | 42934 |
| 2026-06-15 | 0.28 | $0.27 | 15400 |
| 2026-06-12 | 0.28 | $0.27 | 27700 |
| 2026-06-11 | 0.28 | $0.26 | 45826 |
| 2026-06-10 | 0.28 | $0.27 | 46200 |
| 2026-06-09 | 0.28 | $0.27 | 8510 |
| 2026-06-08 | 0.28 | $0.27 | 4441 |
| 2026-06-05 | 0.29 | $0.26 | 201202 |
| 2026-06-04 | 0.29 | $0.28 | 9640 |
| 2026-06-03 | 0.29 | $0.28 | 91000 |
| 2026-06-02 | 0.29 | $0.28 | 91000 |
| 2026-06-01 | 0.29 | $0.29 | 102630 |
| 2026-05-29 | 0.29 | $0.28 | 22345 |
| 2026-05-28 | 0.29 | $0.28 | 59000 |
| 2026-05-27 | 0.29 | $0.29 | 77200 |
| 2026-05-26 | 0.29 | $0.29 | 4100 |
| 2026-05-22 | 0.30 | $0.28 | 355 |
| 2026-05-21 | 0.30 | $0.28 | 1500 |
| 2026-05-20 | 0.30 | $0.29 | 20400 |
| 2026-05-19 | 0.30 | $0.29 | 27500 |
| 2026-05-18 | 0.30 | $0.30 | 129000 |
| 2026-05-15 | 0.30 | $0.28 | 10204 |
| 2026-05-14 | 0.30 | $0.30 | 13000 |
| 2026-05-13 | 0.30 | $0.29 | 24100 |
| 2026-05-12 | 0.30 | $0.29 | 25910 |
| 2026-05-11 | 0.31 | $0.28 | 137842 |
| 2026-05-08 | 0.31 | $0.29 | 83500 |
| 2026-05-07 | 0.31 | $0.30 | 192400 |
| 2026-05-06 | 0.31 | $0.30 | 43800 |
| 2026-05-05 | 0.31 | $0.30 | 20400 |
| 2026-05-04 | 0.31 | $0.29 | 83800 |
| 2026-05-01 | 0.32 | $0.32 | 184300 |
| 2026-04-30 | 0.32 | $0.29 | 337700 |
| 2026-04-29 | 0.32 | $0.31 | 16340 |
| 2026-04-28 | 0.32 | $0.31 | 9700 |
| 2026-04-27 | 0.32 | $0.31 | 40900 |
| 2026-04-24 | 0.32 | $0.32 | 12800 |
| 2026-04-23 | 0.32 | $0.31 | 186700 |
| 2026-04-22 | 0.32 | $0.34 | 31600 |
| 2026-04-21 | 0.32 | $0.34 | 46200 |
| 2026-04-20 | 0.32 | $0.35 | 61645 |
| 2026-04-17 | 0.32 | $0.37 | 50200 |
| 2026-04-16 | 0.31 | $0.35 | 129220 |
| 2026-04-15 | 0.31 | $0.34 | 61300 |
| 2026-04-14 | 0.31 | $0.34 | 118500 |
| 2026-04-13 | 0.30 | $0.35 | 184100 |
| 2026-04-10 | 0.30 | $0.30 | 2600 |
| 2026-04-09 | 0.30 | $0.30 | 2849 |
| 2026-04-08 | 0.30 | $0.32 | 2222 |
| 2026-04-07 | 0.29 | $0.31 | 57000 |
| 2026-04-06 | 0.29 | $0.30 | 10000 |
| 2026-04-02 | 0.29 | $0.31 | 10000 |
| 2026-04-01 | 0.29 | $0.31 | 28602 |
| 2026-03-31 | 0.29 | $0.28 | 7000 |
| 2026-03-30 | 0.29 | $0.27 | 26500 |
| 2026-03-27 | 0.29 | $0.28 | 2200 |
| 2026-03-26 | 0.29 | $0.27 | 17723 |
| 2026-03-25 | 0.30 | $0.27 | 500 |
| 2026-03-24 | 0.30 | $0.27 | 4200 |
| 2026-03-23 | 0.30 | $0.27 | 59300 |
| 2026-03-20 | 0.31 | $0.28 | 54811 |
| 2026-03-19 | 0.31 | $0.27 | 143800 |
| 2026-03-18 | 0.31 | $0.29 | 68400 |
| 2026-03-17 | 0.32 | $0.29 | 21745 |
| 2026-03-16 | 0.32 | $0.29 | 125000 |
| 2026-03-13 | 0.32 | $0.30 | 33332 |
| 2026-03-12 | 0.33 | $0.30 | 4532 |
| 2026-03-11 | 0.33 | $0.31 | 21620 |
| 2026-03-10 | 0.33 | $0.32 | 32500 |
| 2026-03-09 | 0.33 | $0.32 | 125200 |
| 2026-03-06 | 0.33 | $0.33 | 72500 |
| 2026-03-05 | 0.33 | $0.33 | 72500 |
| 2026-03-04 | 0.33 | $0.33 | 72500 |
| 2026-03-03 | 0.33 | $0.33 | 75800 |
| 2026-03-02 | 0.33 | $0.35 | 16500 |
| 2026-02-27 | 0.33 | $0.35 | 4000 |
| 2026-02-26 | 0.33 | $0.33 | 30130 |
| 2026-02-25 | 0.33 | $0.32 | 7000 |
| 2026-02-24 | 0.33 | $0.32 | 286638 |
| 2026-02-23 | 0.33 | $0.32 | 25811 |
| 2026-02-20 | 0.33 | $0.31 | 87315 |
| 2026-02-19 | 0.33 | $0.33 | 61300 |
| 2026-02-18 | 0.33 | $0.32 | 9000 |
| 2026-02-17 | 0.33 | $0.32 | 41900 |
| 2026-02-13 | 0.34 | $0.33 | 17000 |
| 2026-02-12 | 0.34 | $0.31 | 10300 |
| 2026-02-11 | 0.34 | $0.32 | 7005 |
| 2026-02-10 | 0.34 | $0.32 | 20100 |
| 2026-02-09 | 0.34 | $0.34 | 8700 |
| 2026-02-06 | 0.34 | $0.34 | 37400 |
| 2026-02-05 | 0.34 | $0.31 | 109725 |
| 2026-02-04 | 0.34 | $0.34 | 26829 |
| 2026-02-03 | 0.35 | $0.35 | 32000 |
| 2026-02-02 | 0.35 | $0.33 | 32000 |
| 2026-01-30 | 0.35 | $0.34 | 84400 |
| 2026-01-29 | 0.35 | $0.35 | 133931 |
| 2026-01-28 | 0.35 | $0.38 | 27700 |
| 2026-01-27 | 0.34 | $0.38 | 32112 |
| 2026-01-26 | 0.34 | $0.39 | 87334 |
| 2026-01-23 | 0.34 | $0.41 | 60135 |
| 2026-01-22 | 0.33 | $0.40 | 34825 |
| 2026-01-21 | 0.32 | $0.36 | 27109 |
| 2026-01-20 | 0.32 | $0.35 | 50100 |
| 2026-01-16 | 0.31 | $0.35 | 136010 |
| 2026-01-15 | 0.31 | $0.36 | 28745 |
| 2026-01-14 | 0.30 | $0.34 | 19029 |
| 2026-01-13 | 0.30 | $0.34 | 58726 |
| 2026-01-12 | 0.30 | $0.35 | 91546 |
| 2026-01-09 | 0.29 | $0.31 | 108800 |
| 2026-01-08 | 0.29 | $0.29 | 30630 |
| 2026-01-07 | 0.29 | $0.30 | 15117 |
| 2026-01-06 | 0.29 | $0.30 | 4300 |
| 2026-01-05 | 0.29 | $0.30 | 15600 |
| 2026-01-02 | 0.29 | $0.31 | 22703 |
| 2025-12-31 | 0.28 | $0.31 | 38500 |
| 2025-12-30 | 0.28 | $0.31 | 34435 |
| 2025-12-29 | 0.28 | $0.30 | 30100 |
| 2025-12-26 | 0.27 | $0.29 | 138800 |
| 2025-12-24 | 0.27 | $0.29 | 2503 |
| 2025-12-23 | 0.27 | $0.28 | 21100 |
| 2025-12-22 | 0.27 | $0.29 | 30900 |
| 2025-12-19 | 0.27 | $0.27 | 6123 |
| 2025-12-18 | 0.27 | $0.26 | 156606 |
| 2025-12-17 | 0.27 | $0.24 | 12000 |
| 2025-12-16 | 0.27 | $0.24 | 44915 |
| 2025-12-15 | 0.28 | $0.26 | 15701 |
| 2025-12-12 | 0.28 | $0.26 | 40941 |
| 2025-12-11 | 0.28 | $0.26 | 7700 |
| 2025-12-10 | 0.28 | $0.27 | 58904 |
| 2025-12-09 | 0.29 | $0.28 | 49025 |
| 2025-12-08 | 0.29 | $0.27 | 48700 |
| 2025-12-05 | 0.29 | $0.28 | 13400 |
| 2025-12-04 | 0.29 | $0.28 | 17125 |
| 2025-12-03 | 0.29 | $0.27 | 38345 |
| 2025-12-02 | 0.29 | $0.28 | 71900 |
| 2025-12-01 | 0.30 | $0.28 | 12600 |
| 2025-11-28 | 0.30 | $0.28 | 14125 |
| 2025-11-26 | 0.30 | $0.28 | 3500 |
| 2025-11-25 | 0.30 | $0.27 | 35000 |
| 2025-11-24 | 0.31 | $0.26 | 72600 |
| 2025-11-21 | 0.31 | $0.28 | 29200 |
| 2025-11-20 | 0.31 | $0.28 | 35000 |
| 2025-11-19 | 0.32 | $0.29 | 34120 |
| 2025-11-18 | 0.32 | $0.30 | 145919 |
| 2025-11-17 | 0.32 | $0.32 | 20000 |
| 2025-11-14 | 0.32 | $0.31 | 34023 |
| 2025-11-13 | 0.32 | $0.31 | 147215 |
| 2025-11-12 | 0.32 | $0.32 | 36500 |
| 2025-11-11 | 0.32 | $0.31 | 36500 |
| 2025-11-10 | 0.32 | $0.31 | 130525 |
| 2025-11-07 | 0.33 | $0.31 | 7000 |
| 2025-11-06 | 0.33 | $0.30 | 7126 |
| 2025-11-05 | 0.33 | $0.30 | 7000 |
| 2025-11-04 | 0.33 | $0.31 | 24000 |
| 2025-11-03 | 0.34 | $0.32 | 125044 |
| 2025-10-31 | 0.34 | $0.31 | 35006 |
| 2025-10-30 | 0.34 | $0.32 | 138300 |
| 2025-10-29 | 0.34 | $0.34 | 55401 |
| 2025-10-28 | 0.34 | $0.34 | 9905 |
| 2025-10-27 | 0.34 | $0.34 | 132923 |
| 2025-10-24 | 0.34 | $0.34 | 17802 |
| 2025-10-23 | 0.34 | $0.35 | 107140 |
| 2025-10-22 | 0.34 | $0.33 | 41600 |
| 2025-10-21 | 0.35 | $0.33 | 66100 |
| 2025-10-20 | 0.35 | $0.36 | 2338 |
| 2025-10-17 | 0.35 | $0.34 | 12100 |
| 2025-10-16 | 0.35 | $0.36 | 32710 |
| 2025-10-15 | 0.35 | $0.35 | 76800 |
| 2025-10-14 | 0.34 | $0.36 | 123900 |
| 2025-10-13 | 0.34 | $0.37 | 382442 |
| 2025-10-10 | 0.34 | $0.37 | 269600 |
| 2025-10-09 | 0.34 | $0.35 | 126826 |
| 2025-10-08 | 0.34 | $0.35 | 37000 |
| 2025-10-07 | 0.33 | $0.37 | 162400 |
| 2025-10-06 | 0.33 | $0.39 | 146300 |
| 2025-10-03 | 0.32 | $0.33 | 45100 |
| 2025-10-02 | 0.32 | $0.32 | 2000 |
| 2025-10-01 | 0.32 | $0.34 | 3000 |
| 2025-09-30 | 0.32 | $0.34 | 36500 |
| 2025-09-29 | 0.32 | $0.34 | 40600 |
| 2025-09-26 | 0.32 | $0.36 | 26215 |
| 2025-09-25 | 0.32 | $0.38 | 118103 |
| 2025-09-24 | 0.31 | $0.34 | 122500 |
| 2025-09-23 | 0.31 | $0.30 | 38025 |
| 2025-09-22 | 0.31 | $0.31 | 50228 |
| 2025-09-19 | 0.31 | $0.31 | 35300 |
| 2025-09-18 | 0.30 | $0.29 | 5000 |
| 2025-09-17 | 0.31 | $0.29 | 31600 |
| 2025-09-16 | 0.31 | $0.30 | 210700 |
| 2025-09-15 | 0.31 | $0.29 | 1615 |
| 2025-09-12 | 0.31 | $0.30 | 28700 |
| 2025-09-11 | 0.31 | $0.30 | 112200 |
| 2025-09-10 | 0.31 | $0.30 | 6500 |
| 2025-09-09 | 0.31 | $0.29 | 12100 |
| 2025-09-08 | 0.32 | $0.31 | 1515 |
| 2025-09-05 | 0.32 | $0.30 | 116101 |
| 2025-09-04 | 0.32 | $0.32 | 41500 |
| 2025-09-03 | 0.32 | $0.32 | 700 |
| 2025-09-02 | 0.32 | $0.32 | 5420 |
| 2025-08-29 | 0.32 | $0.33 | 69700 |
| 2025-08-28 | 0.31 | $0.33 | 9722 |
| 2025-08-27 | 0.31 | $0.35 | 74300 |
| 2025-08-26 | 0.31 | $0.32 | 47001 |
| 2025-08-25 | 0.31 | $0.30 | 3900 |
| 2025-08-22 | 0.31 | $0.29 | 74700 |
| 2025-08-21 | 0.31 | $0.30 | 3500 |
| 2025-08-20 | 0.31 | $0.29 | 5900 |
| 2025-08-19 | 0.31 | $0.30 | 31440 |
| 2025-08-18 | 0.32 | $0.30 | 8000 |
| 2025-08-15 | 0.32 | $0.31 | 10700 |
| 2025-08-14 | 0.32 | $0.30 | 1600 |
| 2025-08-13 | 0.32 | $0.30 | 115401 |
| 2025-08-12 | 0.32 | $0.31 | 51525 |
| 2025-08-11 | 0.32 | $0.32 | 24100 |
| 2025-08-08 | 0.32 | $0.32 | 2900 |
| 2025-08-07 | 0.33 | $0.32 | 44027 |
| 2025-08-06 | 0.33 | $0.32 | 17200 |
| 2025-08-05 | 0.33 | $0.32 | 34000 |
| 2025-08-04 | 0.33 | $0.32 | 2800 |
| 2025-08-01 | 0.33 | $0.31 | 18000 |
| 2025-07-31 | 0.33 | $0.32 | 106400 |
| 2025-07-30 | 0.33 | $0.31 | 17500 |
| 2025-07-29 | 0.33 | $0.31 | 44129 |
| 2025-07-28 | 0.33 | $0.32 | 9200 |
| 2025-07-25 | 0.34 | $0.32 | 2700 |
| 2025-07-24 | 0.34 | $0.33 | 16300 |
| 2025-07-23 | 0.34 | $0.34 | 8500 |
| 2025-07-22 | 0.34 | $0.36 | 1100 |
| 2025-07-21 | 0.33 | $0.37 | 43331 |
| 2025-07-18 | 0.33 | $0.35 | 90200 |
| 2025-07-17 | 0.33 | $0.37 | 160600 |
| 2025-07-16 | 0.32 | $0.35 | 102550 |
| 2025-07-15 | 0.32 | $0.35 | 182329 |
| 2025-07-14 | 0.32 | $0.39 | 49900 |
| 2025-07-11 | 0.31 | $0.40 | 237100 |
| 2025-07-10 | 0.30 | $0.39 | 337400 |
| 2025-07-09 | 0.29 | $0.32 | 54100 |
| 2025-07-08 | 0.29 | $0.33 | 273040 |
| 2025-07-07 | 0.29 | $0.29 | 50902 |
| 2025-07-03 | 0.29 | $0.30 | 38100 |
| 2025-07-02 | 0.29 | $0.29 | 11544 |
| 2025-07-01 | 0.29 | $0.29 | 1605 |
| 2025-06-30 | 0.29 | $0.28 | 7600 |
| 2025-06-27 | 0.29 | $0.28 | 2732 |
| 2025-06-26 | 0.29 | $0.28 | 2800 |
| 2025-06-25 | 0.29 | $0.28 | — |
| 2025-06-24 | 0.29 | $0.28 | 38314 |
| 2025-06-23 | 0.29 | $0.27 | 24900 |
| 2025-06-20 | 0.29 | $0.28 | 42700 |
| 2025-06-18 | 0.29 | $0.29 | 7501 |
| 2025-06-17 | 0.29 | $0.29 | 28100 |
| 2025-06-16 | 0.29 | $0.29 | 20500 |
| 2025-06-13 | 0.29 | $0.28 | 9718 |
| 2025-06-12 | 0.29 | $0.29 | 4147 |
| 2025-06-11 | 0.29 | $0.29 | 16900 |
| 2025-06-10 | 0.30 | $0.29 | 15600 |
| 2025-06-09 | 0.30 | $0.30 | 3800 |
| 2025-06-06 | 0.30 | $0.29 | 4412 |
| 2025-06-05 | 0.30 | $0.29 | 5900 |
| 2025-06-04 | 0.30 | $0.32 | 2200 |
| 2025-06-03 | 0.29 | $0.30 | 2200 |
| 2025-06-02 | 0.29 | $0.30 | 3700 |
| 2025-05-30 | 0.29 | $0.31 | 4501 |
| 2025-05-29 | 0.29 | $0.32 | 6100 |
| 2025-05-28 | 0.29 | $0.31 | 7881 |
| 2025-05-27 | 0.29 | $0.30 | 50300 |
| 2025-05-23 | 0.29 | $0.29 | 28421 |
| 2025-05-22 | 0.29 | $0.28 | 20325 |
| 2025-05-21 | 0.29 | $0.27 | 5619 |
| 2025-05-20 | 0.29 | $0.28 | 34100 |
| 2025-05-19 | 0.29 | $0.28 | 20325 |
| 2025-05-16 | 0.29 | $0.27 | 3700 |
| 2025-05-15 | 0.29 | $0.27 | 39900 |
| 2025-05-14 | 0.30 | $0.28 | — |
| 2025-05-13 | 0.30 | $0.28 | 4100 |
| 2025-05-12 | 0.30 | $0.28 | 63531 |
| 2025-05-09 | 0.30 | $0.28 | 300 |
| 2025-05-08 | 0.30 | $0.28 | 30000 |
| 2025-05-07 | 0.31 | $0.29 | 400 |
| 2025-05-06 | 0.31 | $0.29 | 30718 |
| 2025-05-05 | 0.31 | $0.29 | 19303 |
| 2025-05-02 | 0.31 | $0.29 | 109 |
| 2025-05-01 | 0.31 | $0.28 | 26000 |
| 2025-04-30 | 0.32 | $0.31 | 700 |
| 2025-04-29 | 0.32 | $0.31 | — |
| 2025-04-28 | 0.32 | $0.31 | 615 |
| 2025-04-25 | 0.32 | $0.31 | — |
| 2025-04-24 | 0.32 | $0.31 | — |
| 2025-04-23 | 0.32 | $0.31 | 4700 |
| 2025-04-22 | 0.32 | $0.32 | 500 |
| 2025-04-21 | 0.32 | $0.31 | 2200 |
| 2025-04-17 | 0.32 | $0.30 | 1121 |
| 2025-04-16 | 0.32 | $0.31 | 16201 |
| 2025-04-15 | 0.33 | $0.33 | — |
| 2025-04-14 | 0.33 | $0.33 | 14902 |
| 2025-04-11 | 0.33 | $0.31 | 16000 |
| 2025-04-10 | 0.33 | $0.30 | 1000 |
| 2025-04-09 | 0.33 | $0.31 | 10300 |
| 2025-04-08 | 0.33 | $0.29 | 1700 |
| 2025-04-07 | 0.34 | $0.28 | 31600 |
| 2025-04-04 | 0.34 | $0.29 | 19112 |
| 2025-04-03 | 0.35 | $0.33 | 15300 |
| 2025-04-02 | 0.35 | $0.33 | 8528 |
| 2025-04-01 | 0.36 | $0.33 | 6622 |
| 2025-03-31 | 0.36 | $0.34 | 9038 |
| 2025-03-28 | 0.36 | $0.35 | 3000 |
| 2025-03-27 | 0.36 | $0.34 | 1110 |
| 2025-03-26 | 0.36 | $0.36 | 27620 |
| 2025-03-25 | 0.36 | $0.34 | 55900 |
| 2025-03-24 | 0.36 | $0.35 | 29945 |
| 2025-03-21 | 0.37 | $0.35 | 5000 |
| 2025-03-20 | 0.37 | $0.35 | 3600 |
| 2025-03-19 | 0.37 | $0.35 | 4000 |
| 2025-03-18 | 0.37 | $0.34 | — |
| 2025-03-17 | 0.37 | $0.34 | 15030 |
| 2025-03-14 | 0.38 | $0.34 | 14200 |
| 2025-03-13 | 0.38 | $0.34 | 20635 |
| 2025-03-12 | 0.39 | $0.37 | 600 |
| 2025-03-11 | 0.39 | $0.36 | 5314 |
| 2025-03-10 | 0.39 | $0.36 | 32900 |
| 2025-03-07 | 0.39 | $0.40 | 23300 |
| 2025-03-06 | 0.39 | $0.42 | 20600 |
| 2025-03-05 | 0.39 | $0.41 | 21200 |
| 2025-03-04 | 0.39 | $0.42 | 15543 |
| 2025-03-03 | 0.38 | $0.47 | 23700 |
| 2025-02-28 | 0.38 | $0.44 | 40040 |
| 2025-02-27 | 0.37 | $0.43 | 33900 |
| 2025-02-26 | 0.36 | $0.43 | 8000 |
| 2025-02-25 | 0.36 | $0.40 | 16100 |
| 2025-02-24 | 0.35 | $0.41 | 18500 |
| 2025-02-21 | 0.34 | $0.44 | 56006 |
| 2025-02-20 | 0.33 | $0.39 | 1500 |
| 2025-02-19 | 0.33 | $0.42 | 294100 |
| 2025-02-18 | 0.32 | $0.39 | 3040 |
| 2025-02-14 | 0.31 | $0.37 | 10820 |
| 2025-02-13 | 0.31 | $0.37 | 28525 |
| 2025-02-12 | 0.30 | $0.35 | 19218 |
| 2025-02-11 | 0.29 | $0.38 | 83400 |
| 2025-02-10 | 0.28 | $0.42 | 177013 |
| 2025-02-07 | 0.27 | $0.35 | 189400 |
| 2025-02-06 | 0.26 | $0.31 | 18620 |
| 2025-02-05 | 0.26 | $0.27 | 28300 |
| 2025-02-04 | 0.25 | $0.24 | 49132 |
| 2025-02-03 | 0.26 | $0.23 | 9000 |
| 2025-01-31 | 0.26 | $0.24 | 10000 |
| 2025-01-30 | 0.26 | $0.24 | 4800 |
| 2025-01-29 | 0.26 | $0.24 | 6600 |
| 2025-01-28 | 0.27 | $0.23 | 1600 |
| 2025-01-27 | 0.27 | $0.24 | 12400 |
| 2025-01-24 | 0.27 | $0.25 | 5800 |
| 2025-01-23 | 0.28 | $0.25 | 23600 |
| 2025-01-22 | 0.28 | $0.25 | 14300 |
| 2025-01-21 | 0.28 | $0.25 | 22900 |
| 2025-01-17 | 0.29 | $0.26 | 10338 |
| 2025-01-16 | 0.29 | $0.27 | 17300 |
| 2025-01-15 | 0.29 | $0.28 | 27805 |
| 2025-01-14 | 0.29 | $0.28 | 8709 |
| 2025-01-13 | 0.29 | $0.29 | 22100 |
| 2025-01-10 | 0.29 | $0.29 | 8400 |
| 2025-01-08 | 0.29 | $0.32 | 23600 |
| 2025-01-07 | 0.29 | $0.31 | 33000 |
| 2025-01-06 | 0.29 | $0.33 | 24500 |
| 2025-01-03 | 0.28 | $0.33 | 27108 |
| 2025-01-02 | 0.28 | $0.31 | 122935 |
| 2024-12-31 | 0.27 | $0.27 | 98800 |
| 2024-12-30 | 0.28 | $0.26 | 50800 |
| 2024-12-27 | 0.28 | $0.26 | 17400 |
| 2024-12-26 | 0.28 | $0.28 | 3300 |
| 2024-12-24 | 0.28 | $0.27 | 6900 |
| 2024-12-23 | 0.28 | $0.26 | 6400 |
| 2024-12-20 | 0.28 | $0.27 | 7000 |
| 2024-12-19 | 0.28 | $0.27 | 4900 |
| 2024-12-18 | 0.28 | $0.25 | 218734 |
| 2024-12-17 | 0.29 | $0.24 | 161546 |
| 2024-12-16 | 0.29 | $0.25 | 14500 |
| 2024-12-13 | 0.29 | $0.27 | 8221 |
| 2024-12-12 | 0.30 | $0.27 | 49646 |
| 2024-12-11 | 0.30 | $0.28 | 11900 |
| 2024-12-10 | 0.30 | $0.28 | — |
| 2024-12-09 | 0.31 | $0.28 | 3845 |
| 2024-12-06 | 0.31 | $0.28 | 13000 |
| 2024-12-05 | 0.31 | $0.28 | 66509 |
| 2024-12-04 | 0.31 | $0.27 | 75500 |
| 2024-12-03 | 0.32 | $0.28 | 12900 |
| 2024-12-02 | 0.32 | $0.28 | 15130 |
| 2024-11-29 | 0.33 | $0.29 | 1800 |
| 2024-11-27 | 0.33 | $0.29 | 20000 |
| 2024-11-26 | 0.34 | $0.29 | 54216 |
| 2024-11-25 | 0.34 | $0.30 | 9032 |
| 2024-11-22 | 0.34 | $0.32 | 28700 |
| 2024-11-21 | 0.35 | $0.33 | 2500 |
| 2024-11-20 | 0.35 | $0.30 | 5700 |
| 2024-11-19 | 0.35 | $0.30 | 17900 |
| 2024-11-18 | 0.36 | $0.30 | 5615 |
| 2024-11-15 | 0.37 | $0.31 | 500 |
| 2024-11-14 | 0.37 | $0.32 | 6900 |
| 2024-11-13 | 0.38 | $0.33 | 625 |
| 2024-11-12 | 0.38 | $0.34 | 14200 |
| 2024-11-11 | 0.39 | $0.33 | 6215 |
| 2024-11-08 | 0.39 | $0.35 | 4048 |
| 2024-11-07 | 0.40 | $0.38 | 76000 |
| 2024-11-06 | 0.40 | $0.38 | 17000 |
| 2024-11-05 | 0.40 | $0.40 | 20200 |
| 2024-11-04 | 0.40 | $0.40 | 8200 |
| 2024-11-01 | 0.40 | $0.40 | 10806 |
| 2024-10-31 | 0.40 | $0.41 | 16143 |
| 2024-10-30 | 0.40 | $0.42 | 36336 |
| 2024-10-29 | 0.40 | $0.39 | 4700 |
| 2024-10-28 | 0.40 | $0.40 | 27508 |
| 2024-10-25 | 0.40 | $0.41 | 17700 |
| 2024-10-24 | 0.40 | $0.37 | 6600 |
| 2024-10-23 | 0.40 | $0.37 | 8800 |
| 2024-10-22 | 0.40 | $0.37 | 25400 |
| 2024-10-21 | 0.41 | $0.40 | 8500 |
| 2024-10-18 | 0.41 | $0.41 | 5724 |
| 2024-10-17 | 0.41 | $0.44 | 12111 |
| 2024-10-16 | 0.40 | $0.43 | 8500 |
| 2024-10-15 | 0.40 | $0.44 | 11400 |
| 2024-10-14 | 0.39 | $0.46 | 16100 |
| 2024-10-11 | 0.39 | $0.46 | 66005 |
| 2024-10-10 | 0.38 | $0.49 | 12700 |
| 2024-10-09 | 0.37 | $0.46 | 24202 |
| 2024-10-08 | 0.36 | $0.45 | 3902 |
| 2024-10-07 | 0.35 | $0.46 | 14500 |
| 2024-10-04 | 0.34 | $0.44 | 19800 |
| 2024-10-03 | 0.33 | $0.43 | 71613 |
| 2024-10-02 | 0.32 | $0.42 | 83600 |
| 2024-10-01 | 0.31 | $0.39 | 50714 |
| 2024-09-30 | 0.30 | $0.35 | 54500 |
| 2024-09-27 | 0.29 | $0.31 | 10000 |
| 2024-09-26 | 0.29 | $0.30 | 49808 |
| 2024-09-25 | 0.29 | $0.28 | 12400 |
| 2024-09-24 | 0.29 | $0.29 | 6300 |
| 2024-09-23 | 0.29 | $0.28 | 3200 |
| 2024-09-20 | 0.29 | $0.27 | 7200 |
| 2024-09-19 | 0.29 | $0.28 | 1301 |
| 2024-09-18 | 0.29 | $0.31 | 100 |
| 2024-09-17 | 0.29 | $0.28 | 10000 |
| 2024-09-16 | 0.29 | $0.29 | 12700 |
| 2024-09-13 | 0.29 | $0.28 | 2000 |
| 2024-09-12 | 0.30 | $0.28 | 300 |
| 2024-09-11 | 0.30 | $0.28 | 3300 |
| 2024-09-10 | 0.30 | $0.26 | 1600 |
| 2024-09-09 | 0.30 | $0.26 | 2433 |
| 2024-09-06 | 0.31 | $0.26 | 18835 |
| 2024-09-05 | 0.31 | $0.27 | 39325 |
| 2024-09-04 | 0.32 | $0.28 | 84100 |
| 2024-09-03 | 0.32 | $0.29 | 9000 |
| 2024-08-30 | 0.32 | $0.30 | 236 |
| 2024-08-29 | 0.33 | $0.29 | 23800 |
| 2024-08-28 | 0.33 | $0.30 | 7500 |
| 2024-08-27 | 0.33 | $0.30 | 1600 |
| 2024-08-26 | 0.33 | $0.30 | 6500 |
| 2024-08-23 | 0.34 | $0.31 | 29000 |
| 2024-08-22 | 0.34 | $0.30 | 3500 |
| 2024-08-21 | 0.34 | $0.31 | 3625 |
| 2024-08-20 | 0.35 | $0.30 | 16035 |
| 2024-08-19 | 0.35 | $0.30 | 183916 |
| 2024-08-16 | 0.36 | $0.31 | 146916 |
| 2024-08-15 | 0.36 | $0.32 | 12600 |
| 2024-08-14 | 0.37 | $0.30 | 16603 |
| 2024-08-13 | 0.38 | $0.34 | 6100 |
| 2024-08-12 | 0.38 | $0.35 | 500 |
| 2024-08-09 | 0.38 | $0.35 | 33114 |
| 2024-08-08 | 0.39 | $0.35 | 21200 |
| 2024-08-07 | 0.39 | $0.34 | 22612 |
| 2024-08-06 | 0.39 | $0.36 | 12100 |
| 2024-08-05 | 0.40 | $0.31 | 92300 |
| 2024-08-02 | 0.41 | $0.34 | 3000 |
| 2024-08-01 | 0.41 | $0.35 | 7400 |
| 2024-07-31 | 0.42 | $0.39 | 5000 |
| 2024-07-30 | 0.42 | $0.39 | 9143 |
| 2024-07-29 | 0.43 | $0.39 | 17040 |
| 2024-07-26 | 0.43 | $0.38 | 7600 |
| 2024-07-25 | 0.44 | $0.38 | 4120 |
| 2024-07-24 | 0.44 | $0.36 | 800 |
| 2024-07-23 | 0.45 | $0.36 | 100 |
| 2024-07-22 | 0.46 | $0.37 | 10778 |
| 2024-07-19 | 0.47 | $0.36 | 2460 |
| 2024-07-18 | 0.48 | $0.37 | 40738 |
| 2024-07-17 | 0.49 | $0.42 | 5316 |
| 2024-07-16 | 0.50 | $0.43 | 67410 |
| 2024-07-15 | 0.51 | $0.44 | 1900 |
| 2024-07-12 | 0.51 | $0.49 | 2777 |
| 2024-07-11 | 0.52 | $0.47 | 1725 |
| 2024-07-10 | 0.52 | $0.48 | 10057 |
| 2024-07-09 | 0.53 | $0.50 | 9300 |
| 2024-07-08 | 0.53 | $0.51 | 7520 |
| 2024-07-05 | 0.53 | $0.53 | 4010 |
| 2024-07-02 | 0.53 | $0.51 | 14884 |
| 2024-07-01 | 0.54 | $0.51 | 1501 |
| 2024-06-28 | 0.54 | $0.53 | 33917 |
| 2024-06-27 | 0.54 | $0.51 | 12130 |
| 2024-06-26 | 0.54 | $0.52 | 3540 |
| 2024-06-25 | 0.54 | $0.50 | 24289 |
| 2024-06-24 | 0.55 | $0.50 | 12526 |
| 2024-06-21 | 0.55 | $0.50 | 375960 |
| 2024-06-20 | 0.56 | $0.50 | 105476 |
| 2024-06-18 | 0.56 | $0.47 | 1630 |
| 2024-06-17 | 0.57 | $0.49 | 43315 |
| 2024-06-14 | 0.58 | $0.50 | 29643 |
| 2024-06-13 | 0.59 | $0.53 | 21600 |
| 2024-06-12 | 0.60 | $0.52 | 24624 |
| 2024-06-11 | 0.61 | $0.52 | 11281 |
| 2024-06-10 | 0.62 | $0.52 | 11662 |
| 2024-06-07 | 0.63 | $0.56 | 10038 |
| 2024-06-06 | 0.63 | $0.59 | 21550 |
| 2024-06-05 | 0.64 | $0.60 | 3938 |
| 2024-06-04 | 0.64 | $0.59 | 9995 |
| 2024-06-03 | 0.65 | $0.63 | 3945 |
| 2024-05-31 | 0.65 | $0.64 | 3400 |
| 2024-05-30 | 0.65 | $0.63 | 10440 |
| 2024-05-29 | 0.65 | $0.64 | 3705 |
| 2024-05-28 | 0.65 | $0.65 | 5295 |
| 2024-05-24 | 0.65 | $0.64 | 22817 |
| 2024-05-23 | 0.66 | $0.61 | 12100 |
| 2024-05-22 | 0.66 | $0.67 | 6598 |
| 2024-05-21 | 0.66 | $0.69 | 5674 |
| 2024-05-20 | 0.66 | $0.69 | 36156 |
| 2024-05-17 | 0.65 | $0.68 | 7364 |
| 2024-05-16 | 0.65 | $0.70 | 116855 |
| 2024-05-15 | 0.64 | $0.68 | 42685 |
| 2024-05-14 | 0.64 | $0.69 | 20500 |
| 2024-05-13 | 0.64 | $0.67 | 148851 |
| 2024-05-10 | 0.63 | $0.71 | 29923 |
| 2024-05-09 | 0.62 | $0.69 | 4050 |
| 2024-05-08 | 0.62 | $0.69 | 6978 |
| 2024-05-07 | 0.61 | $0.70 | 6171 |
| 2024-05-06 | 0.60 | $0.71 | 13416 |
| 2024-05-03 | 0.59 | $0.70 | 1000 |
| 2024-05-02 | 0.58 | $0.71 | 4884 |
| 2024-05-01 | 0.56 | $0.64 | 16646 |
| 2024-04-30 | 0.56 | $0.69 | 30855 |
| 2024-04-29 | 0.54 | $0.74 | 56973 |
| 2024-04-26 | 0.52 | $0.65 | 40378 |
| 2024-04-25 | 0.51 | $0.57 | 5400 |
| 2024-04-24 | 0.50 | $0.54 | 2623 |
| 2024-04-23 | 0.50 | $0.54 | 11742 |
| 2024-04-22 | 0.49 | $0.50 | 10700 |
| 2024-04-19 | 0.49 | $0.50 | 1070 |
| 2024-04-18 | 0.49 | $0.48 | 5100 |
| 2024-04-16 | 0.49 | $0.49 | 10760 |
| 2024-04-15 | 0.49 | $0.51 | 62136 |
| 2024-04-12 | 0.49 | $0.49 | 18163 |
| 2024-04-11 | 0.49 | $0.49 | 536 |
| 2024-04-10 | 0.49 | $0.49 | 14822 |
| 2024-04-09 | 0.49 | $0.49 | 10766 |
| 2024-04-08 | 0.49 | $0.50 | 16078 |
| 2024-04-05 | 0.49 | $0.50 | 200 |
| 2024-04-04 | 0.48 | $0.50 | 7171 |
| 2024-04-03 | 0.48 | $0.50 | 6778 |
| 2024-04-02 | 0.48 | $0.48 | 72035 |
| 2024-04-01 | 0.48 | $0.49 | 6100 |
| 2024-03-28 | 0.48 | $0.48 | 72304 |
| 2024-03-27 | 0.48 | $0.46 | 21740 |
| 2024-03-26 | 0.48 | $0.47 | 3600 |
| 2024-03-25 | 0.48 | $0.46 | 18443 |
| 2024-03-22 | 0.48 | $0.47 | 2935 |
| 2024-03-21 | 0.49 | $0.47 | 11596 |
| 2024-03-20 | 0.49 | $0.47 | 12451 |
| 2024-03-19 | 0.49 | $0.45 | 79675 |
| 2024-03-18 | 0.49 | $0.47 | 10077 |
| 2024-03-15 | 0.50 | $0.49 | 8031 |
| 2024-03-14 | 0.50 | $0.50 | 6900 |
| 2024-03-13 | 0.50 | $0.47 | 11320 |
| 2024-03-12 | 0.50 | $0.46 | 13260 |
| 2024-03-11 | 0.50 | $0.47 | 16326 |
| 2024-03-08 | 0.51 | $0.48 | 20658 |
| 2024-03-07 | 0.51 | $0.47 | 28040 |
| 2024-03-06 | 0.51 | $0.50 | 15174 |
| 2024-03-05 | 0.52 | $0.50 | 6530 |
| 2024-03-04 | 0.52 | $0.50 | 31133 |
| 2024-03-01 | 0.52 | $0.56 | 38160 |
| 2024-02-29 | 0.52 | $0.51 | 31861 |
| 2024-02-28 | 0.52 | $0.49 | 29093 |
| 2024-02-27 | 0.52 | $0.49 | 38622 |
| 2024-02-26 | 0.52 | $0.49 | 34307 |
| 2024-02-23 | 0.53 | $0.51 | 18958 |
| 2024-02-22 | 0.53 | $0.52 | 25443 |
| 2024-02-21 | 0.53 | $0.56 | 23921 |
| 2024-02-20 | 0.53 | $0.57 | 21080 |
| 2024-02-16 | 0.52 | $0.56 | 80383 |
| 2024-02-15 | 0.52 | $0.50 | 166637 |
| 2024-02-14 | 0.52 | $0.50 | 17145 |
| 2024-02-13 | 0.52 | $0.50 | 3724 |
| 2024-02-12 | 0.52 | $0.54 | 23206 |
| 2024-02-09 | 0.52 | $0.49 | 42917 |
| 2024-02-08 | 0.53 | $0.46 | 23159 |
| 2024-02-07 | 0.53 | $0.50 | 45187 |
| 2024-02-06 | 0.54 | $0.53 | 13481 |
| 2024-02-05 | 0.54 | $0.51 | 22625 |
| 2024-02-02 | 0.54 | $0.55 | 53263 |
| 2024-02-01 | 0.54 | $0.54 | 98744 |
| 2024-01-31 | 0.54 | $0.46 | 14741 |
| 2024-01-30 | 0.55 | $0.46 | 49840 |
| 2024-01-29 | 0.56 | $0.45 | 110272 |
| 2024-01-26 | 0.57 | $0.48 | 88039 |
| 2024-01-25 | 0.58 | $0.44 | 23062 |
| 2024-01-24 | 0.59 | $0.47 | 20865 |
| 2024-01-23 | 0.60 | $0.48 | 11977 |
| 2024-01-22 | 0.61 | $0.50 | 10222 |
| 2024-01-19 | 0.63 | $0.50 | 3400 |
| 2024-01-18 | 0.64 | $0.53 | 11710 |
| 2024-01-17 | 0.65 | $0.52 | 45448 |
| 2024-01-16 | 0.67 | $0.55 | 61349 |
| 2024-01-12 | 0.68 | $0.58 | 25749 |
| 2024-01-11 | 0.69 | $0.58 | 36593 |
| 2024-01-10 | 0.70 | $0.63 | 36183 |
| 2024-01-09 | 0.71 | $0.64 | 33145 |
| 2024-01-08 | 0.71 | $0.67 | 12014 |
| 2024-01-05 | 0.72 | $0.70 | 12521 |
| 2024-01-04 | 0.72 | $0.68 | 7620 |
| 2024-01-03 | 0.73 | $0.66 | 17332 |
| 2024-01-02 | 0.73 | $0.70 | 19935 |
| 2023-12-29 | 0.74 | $0.70 | 114606 |
| 2023-12-28 | 0.74 | $0.71 | 35681 |
| 2023-12-27 | 0.74 | $0.69 | 18226 |
| 2023-12-26 | 0.75 | $0.69 | 9474 |
| 2023-12-22 | 0.75 | $0.71 | 57851 |
| 2023-12-21 | 0.76 | $0.69 | 10799 |
| 2023-12-20 | 0.77 | $0.71 | 32850 |
| 2023-12-19 | 0.77 | $0.67 | 123209 |
| 2023-12-18 | 0.78 | $0.64 | 22086 |
| 2023-12-15 | 0.80 | $0.64 | 40695 |
| 2023-12-14 | 0.82 | $0.65 | 67232 |
| 2023-12-13 | 0.83 | $0.68 | 85454 |
| 2023-12-12 | 0.85 | $0.68 | 44790 |
| 2023-12-11 | 0.87 | $0.73 | 17047 |
| 2023-12-08 | 0.88 | $0.76 | 143525 |
| 2023-12-07 | 0.90 | $0.79 | 18670 |
| 2023-12-06 | 0.91 | $0.78 | 35606 |
| 2023-12-05 | 0.92 | $0.77 | 30502 |
| 2023-12-04 | 0.94 | $0.82 | 10924 |
| 2023-12-01 | 0.95 | $0.79 | 76007 |
| 2023-11-30 | 0.96 | $0.82 | 64037 |
| 2023-11-29 | 0.98 | $0.93 | 100 |
| 2023-11-28 | 0.98 | $0.95 | 650 |
| 2023-11-27 | 0.99 | $0.94 | 10857 |
| 2023-11-24 | 0.99 | $0.96 | 1200 |
| 2023-11-22 | 1.00 | $1.00 | 3849 |
| 2023-11-21 | 1.00 | $0.97 | 6394 |
| 2023-11-20 | 1.00 | $0.94 | 217210 |
| 2023-11-17 | 1.01 | $1.00 | 37130 |
| 2023-11-16 | 1.01 | $0.92 | 51329 |
| 2023-11-15 | 1.01 | $0.94 | 13864 |
| 2023-11-14 | 1.02 | $0.94 | 13087 |
| 2023-11-13 | 1.03 | $0.89 | 68874 |
| 2023-11-10 | 1.05 | $0.94 | 94487 |
| 2023-11-09 | 1.06 | $0.98 | 10065 |
| 2023-11-08 | 1.07 | $0.96 | 32260 |
| 2023-11-07 | 1.08 | $0.98 | 11430 |
| 2023-11-06 | 1.09 | $0.99 | 20431 |
| 2023-11-03 | 1.10 | $0.99 | 17182 |
| 2023-11-02 | 1.11 | $1.03 | 17898 |
| 2023-11-01 | 1.12 | $0.96 | 108033 |
| 2023-10-31 | 1.14 | $1.02 | 49090 |
| 2023-10-30 | 1.15 | $1.04 | 26328 |
| 2023-10-27 | 1.16 | $1.06 | 12521 |
| 2023-10-26 | 1.17 | $1.03 | 29178 |
| 2023-10-25 | 1.18 | $1.08 | 8146 |
| 2023-10-24 | 1.20 | $1.11 | 44130 |
| 2023-10-23 | 1.20 | $1.07 | 39756 |
| 2023-10-20 | 1.22 | $1.12 | 30199 |
| 2023-10-19 | 1.23 | $1.15 | 128338 |
| 2023-10-18 | 1.24 | $1.23 | 42094 |
| 2023-10-17 | 1.24 | $1.31 | 22006 |
| 2023-10-16 | 1.23 | $1.24 | 16155 |
| 2023-10-13 | 1.23 | $1.21 | 117606 |
| 2023-10-12 | 1.23 | $1.19 | 67568 |
| 2023-10-11 | 1.23 | $1.19 | 53322 |
| 2023-10-10 | 1.24 | $1.21 | 89070 |
| 2023-10-09 | 1.24 | $1.23 | 45968 |
| 2023-10-06 | 1.24 | $1.21 | 29995 |
| 2023-10-05 | 1.25 | $1.17 | 17944 |
| 2023-10-04 | 1.26 | $1.19 | 47802 |
| 2023-10-03 | 1.26 | $1.17 | 52799 |
| 2023-10-02 | 1.27 | $1.23 | 23591 |
| 2023-09-29 | 1.28 | $1.30 | 10644 |
| 2023-09-28 | 1.28 | $1.29 | 44411 |
| 2023-09-27 | 1.27 | $1.18 | 40961 |
| 2023-09-26 | 1.28 | $1.25 | 24707 |
| 2023-09-25 | 1.29 | $1.30 | 30884 |
| 2023-09-22 | 1.29 | $1.33 | 17900 |
| 2023-09-21 | 1.28 | $1.33 | 19848 |
| 2023-09-20 | 1.28 | $1.43 | 28763 |
| 2023-09-19 | 1.26 | $1.45 | 82841 |
| 2023-09-18 | 1.24 | $1.49 | 54857 |
| 2023-09-15 | 1.21 | $1.37 | 16645 |
| 2023-09-14 | 1.20 | $1.35 | 39747 |
| 2023-09-13 | 1.18 | $1.32 | 54724 |
| 2023-09-12 | 1.16 | $1.21 | 17998 |
| 2023-09-11 | 1.16 | $1.20 | 20209 |
| 2023-09-08 | 1.16 | $1.22 | 16629 |
| 2023-09-07 | 1.15 | $1.15 | 16524 |
| 2023-09-06 | 1.15 | $1.17 | 8985 |
| 2023-09-05 | 1.15 | $1.20 | 18527 |
| 2023-09-01 | 1.14 | $1.14 | 10668 |
| 2023-08-31 | 1.14 | $1.11 | 33125 |
| 2023-08-30 | 1.14 | $1.10 | 18076 |
| 2023-08-29 | 1.15 | $1.13 | 35265 |
| 2023-08-28 | 1.15 | $1.07 | 16787 |
| 2023-08-25 | 1.16 | $1.07 | 9350 |
| 2023-08-24 | 1.17 | $1.08 | 15220 |
| 2023-08-23 | 1.18 | $1.14 | 34156 |
| 2023-08-22 | 1.18 | $1.04 | 149172 |
| 2023-08-21 | 1.20 | $0.99 | 110092 |
| 2023-08-18 | 1.22 | $1.09 | 81666 |
| 2023-08-17 | 1.23 | $1.13 | 95073 |
| 2023-08-16 | 1.24 | $1.14 | 16320 |
| 2023-08-15 | 1.25 | $1.11 | 53927 |
| 2023-08-14 | 1.27 | $1.17 | 36361 |
| 2023-08-11 | 1.28 | $1.23 | 17809 |
| 2023-08-10 | 1.29 | $1.20 | 7200 |
| 2023-08-09 | 1.29 | $1.25 | 41350 |
| 2023-08-08 | 1.30 | $1.19 | 132284 |
| 2023-08-07 | 1.31 | $1.25 | 7037 |
| 2023-08-04 | 1.32 | $1.28 | 4595 |
| 2023-08-03 | 1.32 | $1.27 | 48131 |
| 2023-08-02 | 1.33 | $1.30 | 13467 |
| 2023-08-01 | 1.33 | $1.30 | 36910 |
| 2023-07-31 | 1.33 | $1.29 | 37304 |
| 2023-07-28 | 1.34 | $1.32 | 34396 |
| 2023-07-27 | 1.34 | $1.32 | 22442 |
| 2023-07-26 | 1.34 | $1.32 | 6892 |
| 2023-07-25 | 1.34 | $1.32 | 12220 |
| 2023-07-24 | 1.34 | $1.35 | 85229 |
| 2023-07-21 | 1.34 | $1.37 | 15247 |
| 2023-07-20 | 1.34 | $1.39 | 126098 |
| 2023-07-19 | 1.34 | $1.32 | 5044 |
| 2023-07-18 | 1.34 | $1.31 | 9791 |
| 2023-07-17 | 1.34 | $1.31 | 11181 |
| 2023-07-14 | 1.34 | $1.34 | 40251 |
| 2023-07-13 | 1.34 | $1.34 | 21872 |
| 2023-07-12 | 1.34 | $1.31 | 33343 |
| 2023-07-11 | 1.35 | $1.32 | 109621 |
| 2023-07-10 | 1.35 | $1.37 | 9144 |
| 2023-07-07 | 1.35 | $1.37 | 15370 |
| 2023-07-06 | 1.35 | $1.36 | 8770 |
| 2023-07-05 | 1.35 | $1.36 | 14745 |
| 2023-07-03 | 1.35 | $1.29 | 3857 |
| 2023-06-30 | 1.35 | $1.30 | 9129 |
| 2023-06-29 | 1.36 | $1.27 | 7933 |
| 2023-06-28 | 1.37 | $1.31 | 60444 |
| 2023-06-27 | 1.37 | $1.31 | 107313 |
| 2023-06-26 | 1.38 | $1.30 | 114549 |
| 2023-06-23 | 1.39 | $1.34 | 67684 |
| 2023-06-22 | 1.39 | $1.38 | 24420 |
| 2023-06-21 | 1.39 | $1.37 | 5100 |
| 2023-06-20 | 1.40 | $1.38 | 30920 |
| 2023-06-16 | 1.40 | $1.40 | 32877 |
| 2023-06-15 | 1.40 | $1.34 | 8644 |
| 2023-06-14 | 1.40 | $1.30 | 10615 |
| 2023-06-13 | 1.41 | $1.37 | 29480 |
| 2023-06-12 | 1.42 | $1.20 | 107040 |
| 2023-06-09 | 1.44 | $1.30 | 49421 |
| 2023-06-08 | 1.46 | $1.31 | 18678 |
| 2023-06-07 | 1.47 | $1.34 | 7742 |
| 2023-06-06 | 1.49 | $1.38 | 19529 |
| 2023-06-05 | 1.50 | $1.42 | 22040 |
| 2023-06-02 | 1.51 | $1.45 | 21860 |
| 2023-06-01 | 1.51 | $1.39 | 44358 |
| 2023-05-31 | 1.53 | $1.35 | 66696 |
| 2023-05-30 | 1.54 | $1.40 | 42873 |
| 2023-05-26 | 1.56 | $1.49 | 24999 |
| 2023-05-25 | 1.57 | $1.42 | 22120 |
| 2023-05-24 | 1.58 | $1.47 | 26484 |
| 2023-05-23 | 1.59 | $1.58 | 48490 |
| 2023-05-22 | 1.60 | $1.55 | 30564 |
| 2023-05-19 | 1.60 | $1.49 | 55510 |
| 2023-05-18 | 1.61 | $1.43 | 66552 |
| 2023-05-17 | 1.63 | $1.49 | 53636 |
| 2023-05-16 | 1.65 | $1.55 | 17096 |
| 2023-05-15 | 1.66 | $1.58 | 10550 |
| 2023-05-12 | 1.67 | $1.62 | 58460 |
| 2023-05-11 | 1.67 | $1.69 | 53169 |
| 2023-05-10 | 1.67 | $1.72 | 13963 |
| 2023-05-09 | 1.66 | $1.69 | 17416 |
| 2023-05-08 | 1.66 | $1.66 | 6137 |
| 2023-05-05 | 1.66 | $1.66 | 47894 |
| 2023-05-04 | 1.66 | $1.58 | 63189 |
| 2023-05-03 | 1.67 | $1.63 | 28304 |
| 2023-05-02 | 1.67 | $1.60 | 21030 |
| 2023-05-01 | 1.68 | $1.66 | 9439 |
| 2023-04-28 | 1.68 | $1.69 | 24759 |
| 2023-04-27 | 1.68 | $1.70 | 25304 |
| 2023-04-26 | 1.68 | $1.63 | 29227 |
| 2023-04-25 | 1.69 | $1.61 | 19410 |
| 2023-04-24 | 1.69 | $1.74 | 56042 |
| 2023-04-21 | 1.69 | $1.68 | 35481 |
| 2023-04-20 | 1.69 | $1.64 | 29744 |
| 2023-04-19 | 1.70 | $1.67 | 22115 |
| 2023-04-18 | 1.70 | $1.53 | 70025 |
| 2023-04-17 | 1.72 | $1.59 | 59444 |
| 2023-04-14 | 1.73 | $1.61 | 36401 |
| 2023-04-13 | 1.74 | $1.61 | 55140 |
| 2023-04-12 | 1.76 | $1.60 | 61748 |
| 2023-04-11 | 1.77 | $1.65 | 41031 |
| 2023-04-10 | 1.79 | $1.65 | 21878 |
| 2023-04-06 | 1.80 | $1.69 | 29468 |
| 2023-04-05 | 1.81 | $1.61 | 75553 |
| 2023-04-04 | 1.83 | $1.73 | 41260 |
| 2023-04-03 | 1.84 | $1.75 | 41933 |
| 2023-03-31 | 1.85 | $1.88 | 96917 |
| 2023-03-30 | 1.85 | $1.86 | 30431 |
| 2023-03-29 | 1.85 | $1.90 | 12576 |
| 2023-03-28 | 1.84 | $1.83 | 416958 |
| 2023-03-27 | 1.84 | $1.76 | 354330 |
| 2023-03-24 | 1.85 | $1.76 | 62930 |
| 2023-03-23 | 1.86 | $1.76 | 35905 |
| 2023-03-22 | 1.87 | $1.77 | 42960 |
| 2023-03-21 | 1.89 | $1.76 | 10663 |
| 2023-03-20 | 1.90 | $1.77 | 186278 |
| 2023-03-17 | 1.91 | $1.72 | 15936 |
| 2023-03-16 | 1.93 | $1.79 | 359337 |
| 2023-03-15 | 1.95 | $1.71 | 260959 |
| 2023-03-14 | 1.97 | $1.86 | 67325 |
| 2023-03-13 | 1.99 | $1.85 | 45803 |
| 2023-03-10 | 2.00 | $1.88 | 75261 |
| 2023-03-09 | 2.01 | $1.97 | 64908 |
| 2023-03-08 | 2.02 | $2.06 | 37119 |
| 2023-03-07 | 2.01 | $1.98 | 49861 |
| 2023-03-06 | 2.02 | $2.09 | 34412 |
| 2023-03-03 | 2.01 | $2.12 | 1520 |
| 2023-03-02 | 2.00 | $2.10 | 8880 |
| 2023-03-01 | 1.99 | $2.14 | 12661 |
| 2023-02-28 | 1.97 | $2.07 | 41931 |
| 2023-02-27 | 1.96 | $2.00 | 51767 |
| 2023-02-24 | 1.96 | $1.94 | 20297 |
| 2023-02-23 | 1.96 | $2.02 | 37830 |
| 2023-02-22 | 1.95 | $1.97 | 61404 |
| 2023-02-21 | 1.95 | $2.00 | 78779 |
| 2023-02-17 | 1.94 | $1.96 | 61853 |
| 2023-02-16 | 1.94 | $2.02 | 18120 |
| 2023-02-15 | 1.93 | $1.98 | 72025 |
| 2023-02-14 | 1.93 | $1.97 | 44572 |
| 2023-02-13 | 1.92 | $2.04 | 35508 |
| 2023-02-10 | 1.91 | $1.99 | 25174 |
| 2023-02-09 | 1.90 | $2.01 | 40801 |
| 2023-02-08 | 1.89 | $2.10 | 57198 |
| 2023-02-07 | 1.87 | $2.16 | 62958 |
| 2023-02-06 | 1.84 | $2.18 | 48405 |
| 2023-02-03 | 1.80 | $2.14 | 111593 |
| 2023-02-02 | 1.77 | $1.99 | 183577 |
| 2023-02-01 | 1.74 | $2.11 | 148205 |
| 2023-01-31 | 1.70 | $1.94 | 456754 |
| 2023-01-30 | 1.68 | $1.75 | 122353 |
| 2023-01-27 | 1.67 | $1.72 | 69549 |
| 2023-01-26 | 1.67 | $1.74 | 32983 |
| 2023-01-25 | 1.66 | $1.75 | 86832 |
| 2023-01-24 | 1.65 | $1.79 | 49514 |
| 2023-01-23 | 1.64 | $1.74 | 52187 |
| 2023-01-20 | 1.63 | $1.73 | 26906 |
| 2023-01-19 | 1.61 | $1.64 | 55904 |
| 2023-01-18 | 1.61 | $1.67 | 48968 |
| 2023-01-17 | 1.61 | $1.68 | 111518 |
| 2023-01-13 | 1.60 | $1.80 | 147595 |
| 2023-01-12 | 1.58 | $1.76 | 62331 |
| 2023-01-11 | 1.56 | $1.66 | 106369 |
| 2023-01-10 | 1.55 | $1.56 | 85129 |
| 2023-01-09 | 1.54 | $1.57 | 119057 |
| 2023-01-06 | 1.54 | $1.56 | 131083 |
| 2023-01-05 | 1.54 | $1.52 | 17664 |
| 2023-01-04 | 1.54 | $1.53 | 237060 |
| 2023-01-03 | 1.54 | $1.55 | 251277 |
| 2022-12-30 | 1.54 | $1.53 | 20076 |
| 2022-12-29 | 1.54 | $1.53 | 87467 |
| 2022-12-28 | 1.54 | $1.51 | 89120 |
| 2022-12-27 | 1.55 | $1.55 | 25881 |
| 2022-12-23 | 1.55 | $1.55 | 14440 |
| 2022-12-22 | 1.55 | $1.54 | 24721 |
| 2022-12-21 | 1.55 | $1.51 | 7461 |
| 2022-12-20 | 1.55 | $1.51 | 415243 |
| 2022-12-19 | 1.56 | $1.48 | 39875 |
| 2022-12-16 | 1.57 | $1.55 | 139330 |
| 2022-12-15 | 1.57 | $1.62 | 39042 |
| 2022-12-14 | 1.56 | $1.69 | 61919 |
| 2022-12-13 | 1.55 | $1.51 | 38133 |
| 2022-12-12 | 1.55 | $1.50 | 68695 |
| 2022-12-09 | 1.56 | $1.49 | 11403 |
| 2022-12-08 | 1.56 | $1.51 | 3955 |
| 2022-12-07 | 1.57 | $1.49 | 15651 |
| 2022-12-06 | 1.58 | $1.51 | 19136 |
| 2022-12-05 | 1.59 | $1.45 | 142195 |
| 2022-12-02 | 1.60 | $1.58 | 33490 |
| 2022-12-01 | 1.60 | $1.62 | 73284 |
| 2022-11-30 | 1.60 | $1.63 | 43826 |
| 2022-11-29 | 1.60 | $1.61 | 26560 |
| 2022-11-28 | 1.60 | $1.61 | 67564 |
| 2022-11-25 | 1.59 | $1.62 | 25341 |
| 2022-11-23 | 1.59 | $1.66 | 46182 |
| 2022-11-22 | 1.58 | $1.62 | 35160 |
| 2022-11-21 | 1.58 | $1.63 | 30818 |
| 2022-11-18 | 1.57 | $1.67 | 24145 |
| 2022-11-17 | 1.56 | $1.65 | 41107 |
| 2022-11-16 | 1.55 | $1.63 | 23828 |
| 2022-11-15 | 1.54 | $1.70 | 37483 |
| 2022-11-14 | 1.53 | $1.71 | 85938 |
| 2022-11-11 | 1.51 | $1.74 | 41584 |
| 2022-11-10 | 1.49 | $1.72 | 43038 |
| 2022-11-09 | 1.46 | $1.67 | 144062 |
| 2022-11-08 | 1.44 | $1.84 | 95355 |
| 2022-11-07 | 1.40 | $1.69 | 82460 |
| 2022-11-04 | 1.37 | $1.62 | 50910 |
| 2022-11-03 | 1.34 | $1.50 | 41150 |
| 2022-11-02 | 1.32 | $1.48 | 173872 |
| 2022-11-01 | 1.31 | $1.48 | 27849 |
| 2022-10-31 | 1.29 | $1.42 | 80227 |
| 2022-10-28 | 1.27 | $1.37 | 35829 |
| 2022-10-27 | 1.26 | $1.40 | 39005 |
| 2022-10-26 | 1.25 | $1.33 | 22779 |
| 2022-10-25 | 1.24 | $1.27 | 29324 |
| 2022-10-24 | 1.24 | $1.26 | 10424 |
| 2022-10-21 | 1.23 | $1.26 | 30280 |
| 2022-10-20 | 1.23 | $1.22 | 7456 |
| 2022-10-19 | 1.23 | $1.23 | 28398 |
| 2022-10-18 | 1.23 | $1.20 | 27575 |
| 2022-10-17 | 1.24 | $1.20 | 151236 |
| 2022-10-14 | 1.24 | $1.20 | 101069 |
| 2022-10-13 | 1.24 | $1.27 | 54025 |
| 2022-10-12 | 1.24 | $1.26 | 234922 |
| 2022-10-11 | 1.24 | $1.18 | 22047 |
| 2022-10-10 | 1.25 | $1.23 | 5865 |
| 2022-10-07 | 1.25 | $1.27 | 17856 |
| 2022-10-06 | 1.24 | $1.24 | 39767 |
| 2022-10-05 | 1.24 | $1.27 | 1750 |
| 2022-10-04 | 1.24 | $1.26 | 10311 |
| 2022-10-03 | 1.24 | $1.25 | 17957 |
| 2022-09-30 | 1.24 | $1.16 | 14715 |
| 2022-09-29 | 1.25 | $1.20 | 27318 |
| 2022-09-28 | 1.25 | $1.22 | 43046 |
| 2022-09-27 | 1.26 | $1.20 | 24250 |
| 2022-09-26 | 1.26 | $1.08 | 27345 |
| 2022-09-23 | 1.28 | $1.22 | 44350 |
| 2022-09-22 | 1.29 | $1.24 | 119412 |
| 2022-09-21 | 1.29 | $1.24 | 63120 |
| 2022-09-20 | 1.30 | $1.38 | 38353 |
| 2022-09-19 | 1.29 | $1.41 | 63068 |
| 2022-09-16 | 1.28 | $1.35 | 64167 |
| 2022-09-15 | 1.27 | $1.37 | 50019 |
| 2022-09-14 | 1.26 | $1.41 | 28224 |
| 2022-09-13 | 1.24 | $1.36 | 13485 |
| 2022-09-12 | 1.23 | $1.43 | 30482 |
| 2022-09-09 | 1.21 | $1.32 | 97746 |
| 2022-09-08 | 1.20 | $1.25 | 53043 |
| 2022-09-07 | 1.19 | $1.20 | 39058 |
| 2022-09-06 | 1.19 | $1.21 | 90778 |
| 2022-09-02 | 1.19 | $1.25 | 150800 |
| 2022-09-01 | 1.19 | $1.16 | 152996 |
| 2022-08-31 | 1.19 | $1.12 | 42829 |
| 2022-08-30 | 1.19 | $1.14 | 17772 |
| 2022-08-29 | 1.20 | $1.17 | 30107 |
| 2022-08-26 | 1.20 | $1.21 | 27629 |
| 2022-08-25 | 1.20 | $1.23 | 5000 |
| 2022-08-24 | 1.20 | $1.22 | 5820 |
| 2022-08-23 | 1.20 | $1.24 | 1506 |
| 2022-08-22 | 1.19 | $1.21 | 34440 |
| 2022-08-19 | 1.19 | $1.21 | 23413 |
| 2022-08-18 | 1.19 | $1.23 | 13650 |
| 2022-08-17 | 1.19 | $1.21 | 3258 |
| 2022-08-16 | 1.19 | $1.21 | 12980 |
| 2022-08-15 | 1.18 | $1.26 | 23680 |
| 2022-08-12 | 1.18 | $1.29 | 13520 |
| 2022-08-11 | 1.16 | $1.29 | 12665 |
| 2022-08-10 | 1.15 | $1.28 | 68777 |
| 2022-08-09 | 1.14 | $1.20 | 24771 |
| 2022-08-08 | 1.13 | $1.22 | 39350 |
| 2022-08-05 | 1.12 | $1.18 | 49550 |
| 2022-08-04 | 1.11 | $1.23 | 78969 |
| 2022-08-03 | 1.10 | $1.19 | 66810 |
| 2022-08-02 | 1.09 | $1.17 | 23291 |
| 2022-08-01 | 1.08 | $1.18 | 15180 |
| 2022-07-29 | 1.07 | $1.19 | 27906 |
| 2022-07-28 | 1.06 | $1.20 | 11801 |
| 2022-07-27 | 1.05 | $1.09 | 6075 |
| 2022-07-26 | 1.04 | $1.10 | 21500 |
| 2022-07-25 | 1.03 | $1.06 | 10646 |
| 2022-07-22 | 1.03 | $1.05 | 2565 |
| 2022-07-21 | 1.03 | $1.05 | 24703 |
| 2022-07-20 | 1.03 | $1.00 | 13724 |
| 2022-07-19 | 1.03 | $0.99 | 20000 |
| 2022-07-18 | 1.04 | $0.99 | 12492 |
| 2022-07-15 | 1.04 | $0.99 | 23200 |
| 2022-07-14 | 1.04 | $1.00 | 19025 |
| 2022-07-13 | 1.05 | $1.02 | 5450 |
| 2022-07-12 | 1.05 | $1.03 | 62580 |
| 2022-07-11 | 1.06 | $1.08 | 1750 |
| 2022-07-08 | 1.05 | $1.02 | 11674 |
| 2022-07-07 | 1.06 | $1.01 | 12900 |
| 2022-07-06 | 1.06 | $0.98 | 5407 |
| 2022-07-05 | 1.07 | $0.99 | 14550 |
| 2022-07-01 | 1.08 | $1.05 | 10750 |
| 2022-06-30 | 1.08 | $1.07 | 24875 |
| 2022-06-29 | 1.08 | $1.07 | 24700 |
| 2022-06-28 | 1.08 | $1.10 | 11362 |
| 2022-06-27 | 1.08 | $1.07 | 3495 |
| 2022-06-24 | 1.08 | $1.07 | 10421 |
| 2022-06-23 | 1.09 | $1.01 | 38319 |
| 2022-06-22 | 1.09 | $1.11 | 8380 |
| 2022-06-21 | 1.09 | $1.09 | 19280 |
| 2022-06-17 | 1.09 | $1.11 | 28915 |
| 2022-06-16 | 1.09 | $1.09 | 3670 |
| 2022-06-15 | 1.09 | $1.12 | 5669 |
| 2022-06-14 | 1.09 | $1.14 | 46325 |
| 2022-06-13 | 1.08 | $1.11 | 36606 |
| 2022-06-10 | 1.08 | $0.98 | 46417 |
| 2022-06-09 | 1.09 | $1.00 | 38743 |
| 2022-06-08 | 1.10 | $1.07 | 4510 |
| 2022-06-07 | 1.10 | $1.12 | 19000 |
| 2022-06-06 | 1.10 | $1.12 | 3964 |
| 2022-06-03 | 1.09 | $1.14 | 1075 |
| 2022-06-02 | 1.09 | $1.10 | 42200 |
| 2022-06-01 | 1.09 | $1.10 | 11220 |
| 2022-05-31 | 1.09 | $1.12 | 38340 |
| 2022-05-27 | 1.08 | $1.11 | 130 |
| 2022-05-26 | 1.08 | $1.09 | 12605 |
| 2022-05-25 | 1.08 | $1.05 | 110 |
| 2022-05-24 | 1.08 | $1.10 | 2100 |
| 2022-05-23 | 1.08 | $1.05 | 15440 |
| 2022-05-20 | 1.08 | $1.08 | 8207 |
| 2022-05-19 | 1.08 | $1.11 | 8980 |
| 2022-05-18 | 1.08 | $1.03 | 62290 |
| 2022-05-17 | 1.09 | $1.13 | 42580 |
| 2022-05-16 | 1.08 | $1.01 | 9322 |
| 2022-05-13 | 1.09 | $1.06 | 25218 |
| 2022-05-12 | 1.09 | $0.92 | 10330 |
| 2022-05-11 | 1.11 | $0.94 | 37765 |
| 2022-05-10 | 1.13 | $0.95 | 38426 |
| 2022-05-09 | 1.15 | $0.95 | 75016 |
| 2022-05-06 | 1.17 | $1.04 | 22730 |
| 2022-05-05 | 1.18 | $1.06 | 23509 |
| 2022-05-04 | 1.19 | $1.13 | 28698 |
| 2022-05-03 | 1.20 | $1.15 | 47845 |
| 2022-05-02 | 1.20 | $1.10 | 32652 |
| 2022-04-29 | 1.21 | $1.16 | 11079 |
| 2022-04-28 | 1.22 | $1.15 | 9637 |
| 2022-04-27 | 1.23 | $1.12 | 49967 |
| 2022-04-26 | 1.24 | $1.13 | 38201 |
| 2022-04-25 | 1.25 | $1.20 | 22030 |
| 2022-04-22 | 1.25 | $1.27 | 3000 |
| 2022-04-21 | 1.25 | $1.31 | 40760 |
| 2022-04-20 | 1.25 | $1.30 | 1836 |
| 2022-04-19 | 1.24 | $1.30 | 3816 |
| 2022-04-18 | 1.24 | $1.31 | 21942 |
| 2022-04-14 | 1.23 | $1.33 | 10128 |
| 2022-04-13 | 1.22 | $1.35 | 58389 |
| 2022-04-12 | 1.20 | $1.34 | 13000 |
| 2022-04-11 | 1.19 | $1.29 | 22887 |
| 2022-04-08 | 1.18 | $1.33 | 366 |
| 2022-04-07 | 1.16 | $1.42 | 1032 |
| 2022-04-06 | 1.14 | $1.31 | 11110 |
| 2022-04-05 | 1.12 | $1.35 | 1200 |
| 2022-04-04 | 1.09 | $1.25 | 680 |
| 2022-04-01 | 1.08 | $1.22 | 6142 |
| 2022-03-31 | 1.06 | $1.22 | 103762 |
| 2022-03-30 | 1.04 | $1.08 | 6327 |
| 2022-03-29 | 1.04 | $1.03 | 21321 |
| 2022-03-28 | 1.04 | $1.04 | 28789 |
| 2022-03-25 | 1.04 | $1.08 | 33511 |
| 2022-03-24 | 1.04 | $1.08 | 21750 |
| 2022-03-23 | 1.03 | $1.11 | 9362 |
| 2022-03-22 | 1.02 | $1.03 | 26190 |
| 2022-03-21 | 1.02 | $1.05 | 10465 |
| 2022-03-18 | 1.02 | $1.08 | 1001 |
| 2022-03-17 | 1.02 | $1.05 | 39596 |
| 2022-03-16 | 1.01 | $0.98 | 850 |
| 2022-03-15 | 1.01 | $0.96 | 8872 |
| 2022-03-14 | 1.02 | $1.00 | 3042 |
| 2022-03-11 | 1.02 | $1.04 | 8100 |
| 2022-03-10 | 1.02 | $0.98 | 2600 |
| 2022-03-09 | 1.03 | $0.98 | 7550 |
| 2022-03-08 | 1.03 | $0.95 | 56463 |
| 2022-03-07 | 1.04 | $0.98 | 2758 |
| 2022-03-04 | 1.05 | $0.97 | 7114 |
| 2022-03-03 | 1.05 | $0.98 | 24551 |
| 2022-03-02 | 1.06 | $1.02 | 800 |
| 2022-03-01 | 1.07 | $1.03 | 300 |
| 2022-02-28 | 1.07 | $1.07 | 25252 |
| 2022-02-25 | 1.07 | $1.03 | 20239 |
| 2022-02-24 | 1.08 | $1.00 | 83947 |
| 2022-02-23 | 1.08 | $1.06 | 2882 |
| 2022-02-22 | 1.09 | $1.05 | 53760 |
| 2022-02-18 | 1.09 | $1.07 | 2003 |
| 2022-02-17 | 1.09 | $1.07 | 16119 |
| 2022-02-16 | 1.09 | $1.12 | 12860 |
| 2022-02-15 | 1.09 | $0.97 | 8300 |
| 2022-02-14 | 1.10 | $1.05 | 16047 |
| 2022-02-11 | 1.11 | $1.16 | 5697 |
| 2022-02-10 | 1.10 | $1.16 | 2100 |
| 2022-02-09 | 1.10 | $1.15 | 5000 |
| 2022-02-08 | 1.09 | $1.11 | 1245 |
| 2022-02-07 | 1.09 | $1.12 | 33653 |
| 2022-02-04 | 1.09 | $1.07 | 16310 |
| 2022-02-03 | 1.09 | $1.07 | 8272 |
| 2022-02-02 | 1.09 | $1.21 | 250 |
| 2022-02-01 | 1.08 | $1.11 | 25354 |
| 2022-01-31 | 1.08 | $1.01 | 1350 |
| 2022-01-28 | 1.08 | $1.01 | 41751 |
| 2022-01-27 | 1.09 | $1.03 | 53700 |
| 2022-01-26 | 1.10 | $1.08 | 6868 |
| 2022-01-25 | 1.10 | $0.99 | 44303 |
| 2022-01-24 | 1.11 | $1.00 | 132435 |
| 2022-01-21 | 1.12 | $1.13 | 1800 |
| 2022-01-20 | 1.12 | $1.16 | 18615 |
| 2022-01-19 | 1.12 | $1.15 | 27192 |
| 2022-01-18 | 1.12 | $1.20 | 199301 |
| 2022-01-14 | 1.11 | $1.11 | 67608 |
| 2022-01-13 | 1.11 | $1.16 | 32576 |
| 2022-01-12 | 1.10 | $1.16 | 5061 |
| 2022-01-11 | 1.10 | $1.14 | 80582 |
| 2022-01-10 | 1.09 | $1.05 | 19248 |
| 2022-01-07 | 1.09 | $1.07 | 1350 |
| 2022-01-06 | 1.10 | $1.05 | 25082 |
| 2022-01-05 | 1.10 | $1.15 | 15650 |
| 2022-01-04 | 1.10 | $1.09 | 34010 |
| 2022-01-03 | 1.10 | $1.11 | 1885 |
| 2021-12-31 | 1.10 | $1.10 | 20290 |
| 2021-12-30 | 1.10 | $1.08 | 32620 |
| 2021-12-29 | 1.10 | $1.06 | 11367 |
| 2021-12-28 | 1.10 | $1.12 | 5533 |
| 2021-12-27 | 1.10 | $1.12 | 12064 |
| 2021-12-23 | 1.10 | $1.09 | 22239 |
| 2021-12-22 | 1.10 | $1.03 | 37780 |
| 2021-12-21 | 1.11 | $1.06 | 29200 |
| 2021-12-20 | 1.11 | $0.94 | 15216 |
| 2021-12-17 | 1.13 | $0.92 | 29218 |
| 2021-12-16 | 1.15 | $0.96 | 154069 |
| 2021-12-15 | 1.17 | $0.92 | 110466 |
| 2021-12-14 | 1.20 | $0.95 | 131511 |
| 2021-12-13 | 1.23 | $1.02 | 173070 |
| 2021-12-10 | 1.25 | $1.07 | 9500 |
| 2021-12-09 | 1.27 | $1.08 | 30712 |
| 2021-12-08 | 1.29 | $1.18 | 59241 |
| 2021-12-07 | 1.30 | $1.18 | 56639 |
| 2021-12-06 | 1.31 | $1.17 | 31693 |
| 2021-12-03 | 1.33 | $1.17 | 63543 |
| 2021-12-02 | 1.34 | $1.23 | 239340 |
| 2021-12-01 | 1.35 | $1.22 | 64358 |
| 2021-11-30 | 1.37 | $1.36 | 50271 |
| 2021-11-29 | 1.37 | $1.40 | 46332 |
| 2021-11-26 | 1.37 | $1.30 | 46545 |
| 2021-11-24 | 1.37 | $1.30 | 64961 |
| 2021-11-23 | 1.38 | $1.33 | 20000 |
| 2021-11-22 | 1.39 | $1.38 | 37578 |
| 2021-11-19 | 1.39 | $1.39 | 19799 |
| 2021-11-18 | 1.39 | $1.37 | 45720 |
| 2021-11-17 | 1.39 | $1.36 | 47173 |
| 2021-11-16 | 1.39 | $1.38 | 34884 |
| 2021-11-15 | 1.39 | $1.45 | 29355 |
| 2021-11-12 | 1.39 | $1.43 | 31865 |
| 2021-11-11 | 1.38 | $1.43 | 31865 |
| 2021-11-10 | 1.38 | $1.38 | 166974 |
| 2021-11-09 | 1.38 | $1.47 | 130506 |
| 2021-11-08 | 1.37 | $1.40 | 95735 |
| 2021-11-05 | 1.36 | $1.41 | 265553 |
| 2021-11-04 | 1.36 | $1.58 | 98646 |
| 2021-11-03 | 1.34 | $1.57 | 42917 |
| 2021-11-02 | 1.31 | $1.53 | 50091 |
| 2021-11-01 | 1.29 | $1.49 | 79403 |
| 2021-10-29 | 1.27 | $1.35 | 32957 |
| 2021-10-28 | 1.26 | $1.32 | 53054 |
| 2021-10-27 | 1.25 | $1.34 | 26235 |
| 2021-10-26 | 1.24 | $1.40 | 13359 |
| 2021-10-25 | 1.23 | $1.40 | 54172 |
| 2021-10-22 | 1.21 | $1.42 | 89441 |
| 2021-10-21 | 1.19 | $1.44 | 118720 |
| 2021-10-20 | 1.16 | $1.34 | 52103 |
| 2021-10-19 | 1.14 | $1.28 | 35119 |
| 2021-10-18 | 1.13 | $1.27 | 132026 |
| 2021-10-15 | 1.11 | $1.20 | 48513 |
| 2021-10-14 | 1.10 | $1.17 | 46524 |
| 2021-10-13 | 1.09 | $1.18 | 43300 |
| 2021-10-12 | 1.08 | $1.17 | 78643 |
| 2021-10-11 | 1.07 | $1.09 | 15218 |
| 2021-10-08 | 1.07 | $1.09 | 25414 |
| 2021-10-07 | 1.07 | $1.10 | 171980 |
| 2021-10-06 | 1.07 | $1.07 | 8916 |
| 2021-10-05 | 1.07 | $1.07 | 30353 |
| 2021-10-04 | 1.07 | $1.08 | 19495 |
| 2021-10-01 | 1.07 | $1.07 | 25800 |
| 2021-09-30 | 1.07 | $1.09 | 16933 |
| 2021-09-29 | 1.06 | $1.09 | 18714 |
| 2021-09-28 | 1.06 | $1.06 | 58759 |
| 2021-09-27 | 1.06 | $1.09 | 9211 |
| 2021-09-24 | 1.06 | $1.10 | 5997 |
| 2021-09-23 | 1.05 | $1.12 | 49373 |
| 2021-09-22 | 1.05 | $1.03 | 26847 |
| 2021-09-21 | 1.05 | $1.00 | 47201 |
| 2021-09-20 | 1.05 | $1.03 | 45884 |
| 2021-09-17 | 1.06 | $1.05 | 53173 |
| 2021-09-16 | 1.06 | $1.09 | 3666 |
| 2021-09-15 | 1.05 | $1.08 | 12608 |
| 2021-09-14 | 1.05 | $1.06 | 49176 |
| 2021-09-13 | 1.05 | $1.05 | 36545 |
| 2021-09-10 | 1.05 | $1.08 | 26378 |
| 2021-09-09 | 1.05 | $1.05 | 22377 |
| 2021-09-08 | 1.04 | $1.01 | 46783 |
| 2021-09-07 | 1.05 | $1.05 | 32646 |
| 2021-09-03 | 1.05 | $1.06 | 12663 |
| 2021-09-02 | 1.05 | $1.04 | 22817 |
| 2021-09-01 | 1.05 | $1.09 | 23186 |
| 2021-08-31 | 1.04 | $1.06 | 60741 |
| 2021-08-30 | 1.04 | $1.05 | 28334 |
| 2021-08-27 | 1.04 | $1.05 | 20186 |
| 2021-08-26 | 1.04 | $1.03 | 49715 |
| 2021-08-25 | 1.04 | $1.03 | 43132 |
| 2021-08-24 | 1.04 | $1.02 | 9000 |
| 2021-08-23 | 1.04 | $0.99 | 28950 |
| 2021-08-20 | 1.05 | $1.01 | 31679 |
| 2021-08-19 | 1.05 | $1.03 | 34445 |
| 2021-08-18 | 1.06 | $1.02 | 41381 |
| 2021-08-17 | 1.06 | $1.03 | 34534 |
| 2021-08-16 | 1.06 | $1.14 | 175355 |
| 2021-08-13 | 1.06 | $1.18 | 151284 |
| 2021-08-12 | 1.04 | $1.19 | 131981 |
| 2021-08-11 | 1.03 | $1.22 | 234064 |
| 2021-08-10 | 1.01 | $1.12 | 90982 |
| 2021-08-09 | 0.99 | $0.99 | 63440 |
| 2021-08-06 | 0.99 | $0.95 | 19384 |
| 2021-08-05 | 1.00 | $0.94 | 35919 |
| 2021-08-04 | 1.00 | $0.94 | 107351 |
| 2021-08-03 | 1.01 | $0.96 | 24869 |
| 2021-08-02 | 1.02 | $0.97 | 10353 |
| 2021-07-30 | 1.02 | $0.95 | 15010 |
| 2021-07-29 | 1.03 | $0.95 | 4512 |
| 2021-07-28 | 1.04 | $0.94 | 12343 |
| 2021-07-27 | 1.05 | $0.95 | 15898 |
| 2021-07-26 | 1.06 | $0.99 | 42254 |
| 2021-07-23 | 1.07 | $0.98 | 19110 |
| 2021-07-22 | 1.08 | $0.99 | 23531 |
| 2021-07-21 | 1.08 | $1.02 | 20611 |
| 2021-07-20 | 1.09 | $1.00 | 67889 |
| 2021-07-19 | 1.10 | $0.97 | 54252 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.24
Average
0.82
Maximum
2.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.24 | $0.22 | 3000 |
| 2026-07-16 | 0.25 | $0.22 | 17210 |
| 2026-07-15 | 0.25 | $0.23 | 22836 |
| 2026-07-14 | 0.25 | $0.23 | 12700 |
| 2026-07-13 | 0.25 | $0.24 | 22500 |
| 2026-07-10 | 0.26 | $0.25 | 22500 |
| 2026-07-09 | 0.26 | $0.26 | 32200 |
| 2026-07-08 | 0.26 | $0.25 | 10935 |
| 2026-07-07 | 0.26 | $0.26 | 4009 |
| 2026-07-06 | 0.26 | $0.26 | 15500 |
| 2026-07-02 | 0.26 | $0.26 | 3000 |
| 2026-07-01 | 0.26 | $0.26 | 5510 |
| 2026-06-30 | 0.26 | $0.25 | 38000 |
| 2026-06-29 | 0.26 | $0.25 | 91000 |
| 2026-06-26 | 0.26 | $0.25 | 46000 |
| 2026-06-25 | 0.27 | $0.26 | 57700 |
| 2026-06-24 | 0.27 | $0.26 | 64000 |
| 2026-06-23 | 0.27 | $0.26 | 107200 |
| 2026-06-22 | 0.27 | $0.26 | 142100 |
| 2026-06-18 | 0.27 | $0.26 | 15232 |
| 2026-06-17 | 0.27 | $0.27 | 60 |
| 2026-06-16 | 0.27 | $0.27 | 42934 |
| 2026-06-15 | 0.27 | $0.27 | 15400 |
| 2026-06-12 | 0.27 | $0.27 | 27700 |
| 2026-06-11 | 0.28 | $0.26 | 45826 |
| 2026-06-10 | 0.28 | $0.27 | 46200 |
| 2026-06-09 | 0.28 | $0.27 | 8510 |
| 2026-06-08 | 0.28 | $0.27 | 4441 |
| 2026-06-05 | 0.28 | $0.26 | 201202 |
| 2026-06-04 | 0.28 | $0.28 | 9640 |
| 2026-06-03 | 0.29 | $0.28 | 91000 |
| 2026-06-02 | 0.29 | $0.28 | 91000 |
| 2026-06-01 | 0.29 | $0.29 | 102630 |
| 2026-05-29 | 0.29 | $0.28 | 22345 |
| 2026-05-28 | 0.29 | $0.28 | 59000 |
| 2026-05-27 | 0.29 | $0.29 | 77200 |
| 2026-05-26 | 0.29 | $0.29 | 4100 |
| 2026-05-22 | 0.29 | $0.28 | 355 |
| 2026-05-21 | 0.29 | $0.28 | 1500 |
| 2026-05-20 | 0.29 | $0.29 | 20400 |
| 2026-05-19 | 0.30 | $0.29 | 27500 |
| 2026-05-18 | 0.30 | $0.30 | 129000 |
| 2026-05-15 | 0.30 | $0.28 | 10204 |
| 2026-05-14 | 0.30 | $0.30 | 13000 |
| 2026-05-13 | 0.30 | $0.29 | 24100 |
| 2026-05-12 | 0.30 | $0.29 | 25910 |
| 2026-05-11 | 0.31 | $0.28 | 137842 |
| 2026-05-08 | 0.31 | $0.29 | 83500 |
| 2026-05-07 | 0.31 | $0.30 | 192400 |
| 2026-05-06 | 0.32 | $0.30 | 43800 |
| 2026-05-05 | 0.32 | $0.30 | 20400 |
| 2026-05-04 | 0.32 | $0.29 | 83800 |
| 2026-05-01 | 0.32 | $0.32 | 184300 |
| 2026-04-30 | 0.32 | $0.29 | 337700 |
| 2026-04-29 | 0.33 | $0.31 | 16340 |
| 2026-04-28 | 0.33 | $0.31 | 9700 |
| 2026-04-27 | 0.33 | $0.31 | 40900 |
| 2026-04-24 | 0.33 | $0.32 | 12800 |
| 2026-04-23 | 0.33 | $0.31 | 186700 |
| 2026-04-22 | 0.33 | $0.34 | 31600 |
| 2026-04-21 | 0.33 | $0.34 | 46200 |
| 2026-04-20 | 0.32 | $0.35 | 61645 |
| 2026-04-17 | 0.32 | $0.37 | 50200 |
| 2026-04-16 | 0.31 | $0.35 | 129220 |
| 2026-04-15 | 0.31 | $0.34 | 61300 |
| 2026-04-14 | 0.30 | $0.34 | 118500 |
| 2026-04-13 | 0.30 | $0.35 | 184100 |
| 2026-04-10 | 0.29 | $0.30 | 2600 |
| 2026-04-09 | 0.29 | $0.30 | 2849 |
| 2026-04-08 | 0.29 | $0.32 | 2222 |
| 2026-04-07 | 0.29 | $0.31 | 57000 |
| 2026-04-06 | 0.29 | $0.30 | 10000 |
| 2026-04-02 | 0.29 | $0.31 | 10000 |
| 2026-04-01 | 0.28 | $0.31 | 28602 |
| 2026-03-31 | 0.28 | $0.28 | 7000 |
| 2026-03-30 | 0.28 | $0.27 | 26500 |
| 2026-03-27 | 0.29 | $0.28 | 2200 |
| 2026-03-26 | 0.29 | $0.27 | 17723 |
| 2026-03-25 | 0.29 | $0.27 | 500 |
| 2026-03-24 | 0.30 | $0.27 | 4200 |
| 2026-03-23 | 0.30 | $0.27 | 59300 |
| 2026-03-20 | 0.30 | $0.28 | 54811 |
| 2026-03-19 | 0.31 | $0.27 | 143800 |
| 2026-03-18 | 0.31 | $0.29 | 68400 |
| 2026-03-17 | 0.32 | $0.29 | 21745 |
| 2026-03-16 | 0.32 | $0.29 | 125000 |
| 2026-03-13 | 0.32 | $0.30 | 33332 |
| 2026-03-12 | 0.32 | $0.30 | 4532 |
| 2026-03-11 | 0.33 | $0.31 | 21620 |
| 2026-03-10 | 0.33 | $0.32 | 32500 |
| 2026-03-09 | 0.33 | $0.32 | 125200 |
| 2026-03-06 | 0.33 | $0.33 | 72500 |
| 2026-03-05 | 0.33 | $0.33 | 72500 |
| 2026-03-04 | 0.33 | $0.33 | 72500 |
| 2026-03-03 | 0.33 | $0.33 | 75800 |
| 2026-03-02 | 0.33 | $0.35 | 16500 |
| 2026-02-27 | 0.33 | $0.35 | 4000 |
| 2026-02-26 | 0.32 | $0.33 | 30130 |
| 2026-02-25 | 0.32 | $0.32 | 7000 |
| 2026-02-24 | 0.33 | $0.32 | 286638 |
| 2026-02-23 | 0.33 | $0.32 | 25811 |
| 2026-02-20 | 0.33 | $0.31 | 87315 |
| 2026-02-19 | 0.33 | $0.33 | 61300 |
| 2026-02-18 | 0.33 | $0.32 | 9000 |
| 2026-02-17 | 0.34 | $0.32 | 41900 |
| 2026-02-13 | 0.34 | $0.33 | 17000 |
| 2026-02-12 | 0.34 | $0.31 | 10300 |
| 2026-02-11 | 0.35 | $0.32 | 7005 |
| 2026-02-10 | 0.35 | $0.32 | 20100 |
| 2026-02-09 | 0.35 | $0.34 | 8700 |
| 2026-02-06 | 0.35 | $0.34 | 37400 |
| 2026-02-05 | 0.35 | $0.31 | 109725 |
| 2026-02-04 | 0.36 | $0.34 | 26829 |
| 2026-02-03 | 0.36 | $0.35 | 32000 |
| 2026-02-02 | 0.36 | $0.33 | 32000 |
| 2026-01-30 | 0.36 | $0.34 | 84400 |
| 2026-01-29 | 0.36 | $0.35 | 133931 |
| 2026-01-28 | 0.36 | $0.38 | 27700 |
| 2026-01-27 | 0.35 | $0.38 | 32112 |
| 2026-01-26 | 0.35 | $0.39 | 87334 |
| 2026-01-23 | 0.34 | $0.41 | 60135 |
| 2026-01-22 | 0.34 | $0.40 | 34825 |
| 2026-01-21 | 0.33 | $0.36 | 27109 |
| 2026-01-20 | 0.32 | $0.35 | 50100 |
| 2026-01-16 | 0.32 | $0.35 | 136010 |
| 2026-01-15 | 0.31 | $0.36 | 28745 |
| 2026-01-14 | 0.31 | $0.34 | 19029 |
| 2026-01-13 | 0.30 | $0.34 | 58726 |
| 2026-01-12 | 0.30 | $0.35 | 91546 |
| 2026-01-09 | 0.29 | $0.31 | 108800 |
| 2026-01-08 | 0.29 | $0.29 | 30630 |
| 2026-01-07 | 0.29 | $0.30 | 15117 |
| 2026-01-06 | 0.29 | $0.30 | 4300 |
| 2026-01-05 | 0.29 | $0.30 | 15600 |
| 2026-01-02 | 0.28 | $0.31 | 22703 |
| 2025-12-31 | 0.28 | $0.31 | 38500 |
| 2025-12-30 | 0.28 | $0.31 | 34435 |
| 2025-12-29 | 0.27 | $0.30 | 30100 |
| 2025-12-26 | 0.27 | $0.29 | 138800 |
| 2025-12-24 | 0.27 | $0.29 | 2503 |
| 2025-12-23 | 0.27 | $0.28 | 21100 |
| 2025-12-22 | 0.26 | $0.29 | 30900 |
| 2025-12-19 | 0.26 | $0.27 | 6123 |
| 2025-12-18 | 0.26 | $0.26 | 156606 |
| 2025-12-17 | 0.26 | $0.24 | 12000 |
| 2025-12-16 | 0.27 | $0.24 | 44915 |
| 2025-12-15 | 0.27 | $0.26 | 15701 |
| 2025-12-12 | 0.27 | $0.26 | 40941 |
| 2025-12-11 | 0.27 | $0.26 | 7700 |
| 2025-12-10 | 0.28 | $0.27 | 58904 |
| 2025-12-09 | 0.28 | $0.28 | 49025 |
| 2025-12-08 | 0.28 | $0.27 | 48700 |
| 2025-12-05 | 0.28 | $0.28 | 13400 |
| 2025-12-04 | 0.28 | $0.28 | 17125 |
| 2025-12-03 | 0.29 | $0.27 | 38345 |
| 2025-12-02 | 0.29 | $0.28 | 71900 |
| 2025-12-01 | 0.29 | $0.28 | 12600 |
| 2025-11-28 | 0.29 | $0.28 | 14125 |
| 2025-11-26 | 0.29 | $0.28 | 3500 |
| 2025-11-25 | 0.30 | $0.27 | 35000 |
| 2025-11-24 | 0.30 | $0.26 | 72600 |
| 2025-11-21 | 0.30 | $0.28 | 29200 |
| 2025-11-20 | 0.31 | $0.28 | 35000 |
| 2025-11-19 | 0.31 | $0.29 | 34120 |
| 2025-11-18 | 0.31 | $0.30 | 145919 |
| 2025-11-17 | 0.32 | $0.32 | 20000 |
| 2025-11-14 | 0.32 | $0.31 | 34023 |
| 2025-11-13 | 0.32 | $0.31 | 147215 |
| 2025-11-12 | 0.32 | $0.32 | 36500 |
| 2025-11-11 | 0.32 | $0.31 | 36500 |
| 2025-11-10 | 0.32 | $0.31 | 130525 |
| 2025-11-07 | 0.32 | $0.31 | 7000 |
| 2025-11-06 | 0.33 | $0.30 | 7126 |
| 2025-11-05 | 0.33 | $0.30 | 7000 |
| 2025-11-04 | 0.33 | $0.31 | 24000 |
| 2025-11-03 | 0.34 | $0.32 | 125044 |
| 2025-10-31 | 0.34 | $0.31 | 35006 |
| 2025-10-30 | 0.34 | $0.32 | 138300 |
| 2025-10-29 | 0.35 | $0.34 | 55401 |
| 2025-10-28 | 0.35 | $0.34 | 9905 |
| 2025-10-27 | 0.35 | $0.34 | 132923 |
| 2025-10-24 | 0.35 | $0.34 | 17802 |
| 2025-10-23 | 0.35 | $0.35 | 107140 |
| 2025-10-22 | 0.35 | $0.33 | 41600 |
| 2025-10-21 | 0.35 | $0.33 | 66100 |
| 2025-10-20 | 0.35 | $0.36 | 2338 |
| 2025-10-17 | 0.35 | $0.34 | 12100 |
| 2025-10-16 | 0.35 | $0.36 | 32710 |
| 2025-10-15 | 0.35 | $0.35 | 76800 |
| 2025-10-14 | 0.35 | $0.36 | 123900 |
| 2025-10-13 | 0.35 | $0.37 | 382442 |
| 2025-10-10 | 0.35 | $0.37 | 269600 |
| 2025-10-09 | 0.34 | $0.35 | 126826 |
| 2025-10-08 | 0.34 | $0.35 | 37000 |
| 2025-10-07 | 0.34 | $0.37 | 162400 |
| 2025-10-06 | 0.33 | $0.39 | 146300 |
| 2025-10-03 | 0.33 | $0.33 | 45100 |
| 2025-10-02 | 0.32 | $0.32 | 2000 |
| 2025-10-01 | 0.32 | $0.34 | 3000 |
| 2025-09-30 | 0.32 | $0.34 | 36500 |
| 2025-09-29 | 0.32 | $0.34 | 40600 |
| 2025-09-26 | 0.32 | $0.36 | 26215 |
| 2025-09-25 | 0.31 | $0.38 | 118103 |
| 2025-09-24 | 0.31 | $0.34 | 122500 |
| 2025-09-23 | 0.30 | $0.30 | 38025 |
| 2025-09-22 | 0.30 | $0.31 | 50228 |
| 2025-09-19 | 0.31 | $0.31 | 35300 |
| 2025-09-18 | 0.30 | $0.29 | 5000 |
| 2025-09-17 | 0.31 | $0.29 | 31600 |
| 2025-09-16 | 0.31 | $0.30 | 210700 |
| 2025-09-15 | 0.31 | $0.29 | 1615 |
| 2025-09-12 | 0.31 | $0.30 | 28700 |
| 2025-09-11 | 0.31 | $0.30 | 112200 |
| 2025-09-10 | 0.31 | $0.30 | 6500 |
| 2025-09-09 | 0.31 | $0.29 | 12100 |
| 2025-09-08 | 0.31 | $0.31 | 1515 |
| 2025-09-05 | 0.31 | $0.30 | 116101 |
| 2025-09-04 | 0.31 | $0.32 | 41500 |
| 2025-09-03 | 0.31 | $0.32 | 700 |
| 2025-09-02 | 0.31 | $0.32 | 5420 |
| 2025-08-29 | 0.31 | $0.33 | 69700 |
| 2025-08-28 | 0.31 | $0.33 | 9722 |
| 2025-08-27 | 0.31 | $0.35 | 74300 |
| 2025-08-26 | 0.31 | $0.32 | 47001 |
| 2025-08-25 | 0.30 | $0.30 | 3900 |
| 2025-08-22 | 0.31 | $0.29 | 74700 |
| 2025-08-21 | 0.31 | $0.30 | 3500 |
| 2025-08-20 | 0.31 | $0.29 | 5900 |
| 2025-08-19 | 0.31 | $0.30 | 31440 |
| 2025-08-18 | 0.31 | $0.30 | 8000 |
| 2025-08-15 | 0.31 | $0.31 | 10700 |
| 2025-08-14 | 0.32 | $0.30 | 1600 |
| 2025-08-13 | 0.32 | $0.30 | 115401 |
| 2025-08-12 | 0.32 | $0.31 | 51525 |
| 2025-08-11 | 0.32 | $0.32 | 24100 |
| 2025-08-08 | 0.33 | $0.32 | 2900 |
| 2025-08-07 | 0.33 | $0.32 | 44027 |
| 2025-08-06 | 0.33 | $0.32 | 17200 |
| 2025-08-05 | 0.33 | $0.32 | 34000 |
| 2025-08-04 | 0.33 | $0.32 | 2800 |
| 2025-08-01 | 0.34 | $0.31 | 18000 |
| 2025-07-31 | 0.34 | $0.32 | 106400 |
| 2025-07-30 | 0.34 | $0.31 | 17500 |
| 2025-07-29 | 0.34 | $0.31 | 44129 |
| 2025-07-28 | 0.34 | $0.32 | 9200 |
| 2025-07-25 | 0.35 | $0.32 | 2700 |
| 2025-07-24 | 0.35 | $0.33 | 16300 |
| 2025-07-23 | 0.35 | $0.34 | 8500 |
| 2025-07-22 | 0.35 | $0.36 | 1100 |
| 2025-07-21 | 0.34 | $0.37 | 43331 |
| 2025-07-18 | 0.34 | $0.35 | 90200 |
| 2025-07-17 | 0.33 | $0.37 | 160600 |
| 2025-07-16 | 0.33 | $0.35 | 102550 |
| 2025-07-15 | 0.32 | $0.35 | 182329 |
| 2025-07-14 | 0.32 | $0.39 | 49900 |
| 2025-07-11 | 0.31 | $0.40 | 237100 |
| 2025-07-10 | 0.30 | $0.39 | 337400 |
| 2025-07-09 | 0.29 | $0.32 | 54100 |
| 2025-07-08 | 0.29 | $0.33 | 273040 |
| 2025-07-07 | 0.28 | $0.29 | 50902 |
| 2025-07-03 | 0.28 | $0.30 | 38100 |
| 2025-07-02 | 0.28 | $0.29 | 11544 |
| 2025-07-01 | 0.28 | $0.29 | 1605 |
| 2025-06-30 | 0.28 | $0.28 | 7600 |
| 2025-06-27 | 0.28 | $0.28 | 2732 |
| 2025-06-26 | 0.29 | $0.28 | 2800 |
| 2025-06-25 | 0.29 | $0.28 | — |
| 2025-06-24 | 0.29 | $0.28 | 38314 |
| 2025-06-23 | 0.29 | $0.27 | 24900 |
| 2025-06-20 | 0.29 | $0.28 | 42700 |
| 2025-06-18 | 0.29 | $0.29 | 7501 |
| 2025-06-17 | 0.29 | $0.29 | 28100 |
| 2025-06-16 | 0.29 | $0.29 | 20500 |
| 2025-06-13 | 0.29 | $0.28 | 9718 |
| 2025-06-12 | 0.29 | $0.29 | 4147 |
| 2025-06-11 | 0.30 | $0.29 | 16900 |
| 2025-06-10 | 0.30 | $0.29 | 15600 |
| 2025-06-09 | 0.30 | $0.30 | 3800 |
| 2025-06-06 | 0.29 | $0.29 | 4412 |
| 2025-06-05 | 0.29 | $0.29 | 5900 |
| 2025-06-04 | 0.29 | $0.32 | 2200 |
| 2025-06-03 | 0.29 | $0.30 | 2200 |
| 2025-06-02 | 0.29 | $0.30 | 3700 |
| 2025-05-30 | 0.29 | $0.31 | 4501 |
| 2025-05-29 | 0.29 | $0.32 | 6100 |
| 2025-05-28 | 0.28 | $0.31 | 7881 |
| 2025-05-27 | 0.28 | $0.30 | 50300 |
| 2025-05-23 | 0.28 | $0.29 | 28421 |
| 2025-05-22 | 0.28 | $0.28 | 20325 |
| 2025-05-21 | 0.28 | $0.27 | 5619 |
| 2025-05-20 | 0.28 | $0.28 | 34100 |
| 2025-05-19 | 0.28 | $0.28 | 20325 |
| 2025-05-16 | 0.29 | $0.27 | 3700 |
| 2025-05-15 | 0.29 | $0.27 | 39900 |
| 2025-05-14 | 0.29 | $0.28 | — |
| 2025-05-13 | 0.29 | $0.28 | 4100 |
| 2025-05-12 | 0.29 | $0.28 | 63531 |
| 2025-05-09 | 0.30 | $0.28 | 300 |
| 2025-05-08 | 0.30 | $0.28 | 30000 |
| 2025-05-07 | 0.30 | $0.29 | 400 |
| 2025-05-06 | 0.30 | $0.29 | 30718 |
| 2025-05-05 | 0.30 | $0.29 | 19303 |
| 2025-05-02 | 0.31 | $0.29 | 109 |
| 2025-05-01 | 0.31 | $0.28 | 26000 |
| 2025-04-30 | 0.31 | $0.31 | 700 |
| 2025-04-29 | 0.31 | $0.31 | — |
| 2025-04-28 | 0.31 | $0.31 | 615 |
| 2025-04-25 | 0.31 | $0.31 | — |
| 2025-04-24 | 0.31 | $0.31 | — |
| 2025-04-23 | 0.31 | $0.31 | 4700 |
| 2025-04-22 | 0.31 | $0.32 | 500 |
| 2025-04-21 | 0.31 | $0.31 | 2200 |
| 2025-04-17 | 0.31 | $0.30 | 1121 |
| 2025-04-16 | 0.32 | $0.31 | 16201 |
| 2025-04-15 | 0.32 | $0.33 | — |
| 2025-04-14 | 0.32 | $0.33 | 14902 |
| 2025-04-11 | 0.32 | $0.31 | 16000 |
| 2025-04-10 | 0.32 | $0.30 | 1000 |
| 2025-04-09 | 0.32 | $0.31 | 10300 |
| 2025-04-08 | 0.33 | $0.29 | 1700 |
| 2025-04-07 | 0.33 | $0.28 | 31600 |
| 2025-04-04 | 0.34 | $0.29 | 19112 |
| 2025-04-03 | 0.34 | $0.33 | 15300 |
| 2025-04-02 | 0.35 | $0.33 | 8528 |
| 2025-04-01 | 0.35 | $0.33 | 6622 |
| 2025-03-31 | 0.35 | $0.34 | 9038 |
| 2025-03-28 | 0.35 | $0.35 | 3000 |
| 2025-03-27 | 0.36 | $0.34 | 1110 |
| 2025-03-26 | 0.36 | $0.36 | 27620 |
| 2025-03-25 | 0.36 | $0.34 | 55900 |
| 2025-03-24 | 0.37 | $0.35 | 29945 |
| 2025-03-21 | 0.37 | $0.35 | 5000 |
| 2025-03-20 | 0.37 | $0.35 | 3600 |
| 2025-03-19 | 0.38 | $0.35 | 4000 |
| 2025-03-18 | 0.38 | $0.34 | — |
| 2025-03-17 | 0.39 | $0.34 | 15030 |
| 2025-03-14 | 0.39 | $0.34 | 14200 |
| 2025-03-13 | 0.40 | $0.34 | 20635 |
| 2025-03-12 | 0.40 | $0.37 | 600 |
| 2025-03-11 | 0.41 | $0.36 | 5314 |
| 2025-03-10 | 0.41 | $0.36 | 32900 |
| 2025-03-07 | 0.42 | $0.40 | 23300 |
| 2025-03-06 | 0.42 | $0.42 | 20600 |
| 2025-03-05 | 0.41 | $0.41 | 21200 |
| 2025-03-04 | 0.41 | $0.42 | 15543 |
| 2025-03-03 | 0.41 | $0.47 | 23700 |
| 2025-02-28 | 0.40 | $0.44 | 40040 |
| 2025-02-27 | 0.39 | $0.43 | 33900 |
| 2025-02-26 | 0.38 | $0.43 | 8000 |
| 2025-02-25 | 0.37 | $0.40 | 16100 |
| 2025-02-24 | 0.36 | $0.41 | 18500 |
| 2025-02-21 | 0.36 | $0.44 | 56006 |
| 2025-02-20 | 0.34 | $0.39 | 1500 |
| 2025-02-19 | 0.33 | $0.42 | 294100 |
| 2025-02-18 | 0.32 | $0.39 | 3040 |
| 2025-02-14 | 0.31 | $0.37 | 10820 |
| 2025-02-13 | 0.30 | $0.37 | 28525 |
| 2025-02-12 | 0.29 | $0.35 | 19218 |
| 2025-02-11 | 0.29 | $0.38 | 83400 |
| 2025-02-10 | 0.28 | $0.42 | 177013 |
| 2025-02-07 | 0.26 | $0.35 | 189400 |
| 2025-02-06 | 0.25 | $0.31 | 18620 |
| 2025-02-05 | 0.25 | $0.27 | 28300 |
| 2025-02-04 | 0.25 | $0.24 | 49132 |
| 2025-02-03 | 0.25 | $0.23 | 9000 |
| 2025-01-31 | 0.26 | $0.24 | 10000 |
| 2025-01-30 | 0.26 | $0.24 | 4800 |
| 2025-01-29 | 0.26 | $0.24 | 6600 |
| 2025-01-28 | 0.27 | $0.23 | 1600 |
| 2025-01-27 | 0.27 | $0.24 | 12400 |
| 2025-01-24 | 0.27 | $0.25 | 5800 |
| 2025-01-23 | 0.28 | $0.25 | 23600 |
| 2025-01-22 | 0.28 | $0.25 | 14300 |
| 2025-01-21 | 0.28 | $0.25 | 22900 |
| 2025-01-17 | 0.29 | $0.26 | 10338 |
| 2025-01-16 | 0.29 | $0.27 | 17300 |
| 2025-01-15 | 0.29 | $0.28 | 27805 |
| 2025-01-14 | 0.29 | $0.28 | 8709 |
| 2025-01-13 | 0.29 | $0.29 | 22100 |
| 2025-01-10 | 0.29 | $0.29 | 8400 |
| 2025-01-08 | 0.29 | $0.32 | 23600 |
| 2025-01-07 | 0.28 | $0.31 | 33000 |
| 2025-01-06 | 0.28 | $0.33 | 24500 |
| 2025-01-03 | 0.28 | $0.33 | 27108 |
| 2025-01-02 | 0.27 | $0.31 | 122935 |
| 2024-12-31 | 0.27 | $0.27 | 98800 |
| 2024-12-30 | 0.27 | $0.26 | 50800 |
| 2024-12-27 | 0.27 | $0.26 | 17400 |
| 2024-12-26 | 0.27 | $0.28 | 3300 |
| 2024-12-24 | 0.27 | $0.27 | 6900 |
| 2024-12-23 | 0.27 | $0.26 | 6400 |
| 2024-12-20 | 0.27 | $0.27 | 7000 |
| 2024-12-19 | 0.27 | $0.27 | 4900 |
| 2024-12-18 | 0.27 | $0.25 | 218734 |
| 2024-12-17 | 0.27 | $0.24 | 161546 |
| 2024-12-16 | 0.28 | $0.25 | 14500 |
| 2024-12-13 | 0.28 | $0.27 | 8221 |
| 2024-12-12 | 0.28 | $0.27 | 49646 |
| 2024-12-11 | 0.29 | $0.28 | 11900 |
| 2024-12-10 | 0.29 | $0.28 | — |
| 2024-12-09 | 0.29 | $0.28 | 3845 |
| 2024-12-06 | 0.29 | $0.28 | 13000 |
| 2024-12-05 | 0.30 | $0.28 | 66509 |
| 2024-12-04 | 0.30 | $0.27 | 75500 |
| 2024-12-03 | 0.31 | $0.28 | 12900 |
| 2024-12-02 | 0.31 | $0.28 | 15130 |
| 2024-11-29 | 0.31 | $0.29 | 1800 |
| 2024-11-27 | 0.32 | $0.29 | 20000 |
| 2024-11-26 | 0.32 | $0.29 | 54216 |
| 2024-11-25 | 0.33 | $0.30 | 9032 |
| 2024-11-22 | 0.34 | $0.32 | 28700 |
| 2024-11-21 | 0.34 | $0.33 | 2500 |
| 2024-11-20 | 0.34 | $0.30 | 5700 |
| 2024-11-19 | 0.35 | $0.30 | 17900 |
| 2024-11-18 | 0.36 | $0.30 | 5615 |
| 2024-11-15 | 0.36 | $0.31 | 500 |
| 2024-11-14 | 0.37 | $0.32 | 6900 |
| 2024-11-13 | 0.37 | $0.33 | 625 |
| 2024-11-12 | 0.38 | $0.34 | 14200 |
| 2024-11-11 | 0.39 | $0.33 | 6215 |
| 2024-11-08 | 0.39 | $0.35 | 4048 |
| 2024-11-07 | 0.40 | $0.38 | 76000 |
| 2024-11-06 | 0.40 | $0.38 | 17000 |
| 2024-11-05 | 0.40 | $0.40 | 20200 |
| 2024-11-04 | 0.41 | $0.40 | 8200 |
| 2024-11-01 | 0.41 | $0.40 | 10806 |
| 2024-10-31 | 0.41 | $0.41 | 16143 |
| 2024-10-30 | 0.41 | $0.42 | 36336 |
| 2024-10-29 | 0.41 | $0.39 | 4700 |
| 2024-10-28 | 0.42 | $0.40 | 27508 |
| 2024-10-25 | 0.42 | $0.41 | 17700 |
| 2024-10-24 | 0.42 | $0.37 | 6600 |
| 2024-10-23 | 0.42 | $0.37 | 8800 |
| 2024-10-22 | 0.43 | $0.37 | 25400 |
| 2024-10-21 | 0.43 | $0.40 | 8500 |
| 2024-10-18 | 0.43 | $0.41 | 5724 |
| 2024-10-17 | 0.43 | $0.44 | 12111 |
| 2024-10-16 | 0.42 | $0.43 | 8500 |
| 2024-10-15 | 0.42 | $0.44 | 11400 |
| 2024-10-14 | 0.41 | $0.46 | 16100 |
| 2024-10-11 | 0.40 | $0.46 | 66005 |
| 2024-10-10 | 0.39 | $0.49 | 12700 |
| 2024-10-09 | 0.38 | $0.46 | 24202 |
| 2024-10-08 | 0.37 | $0.45 | 3902 |
| 2024-10-07 | 0.35 | $0.46 | 14500 |
| 2024-10-04 | 0.34 | $0.44 | 19800 |
| 2024-10-03 | 0.33 | $0.43 | 71613 |
| 2024-10-02 | 0.31 | $0.42 | 83600 |
| 2024-10-01 | 0.30 | $0.39 | 50714 |
| 2024-09-30 | 0.29 | $0.35 | 54500 |
| 2024-09-27 | 0.29 | $0.31 | 10000 |
| 2024-09-26 | 0.28 | $0.30 | 49808 |
| 2024-09-25 | 0.28 | $0.28 | 12400 |
| 2024-09-24 | 0.28 | $0.29 | 6300 |
| 2024-09-23 | 0.28 | $0.28 | 3200 |
| 2024-09-20 | 0.28 | $0.27 | 7200 |
| 2024-09-19 | 0.28 | $0.28 | 1301 |
| 2024-09-18 | 0.28 | $0.31 | 100 |
| 2024-09-17 | 0.28 | $0.28 | 10000 |
| 2024-09-16 | 0.28 | $0.29 | 12700 |
| 2024-09-13 | 0.28 | $0.28 | 2000 |
| 2024-09-12 | 0.28 | $0.28 | 300 |
| 2024-09-11 | 0.28 | $0.28 | 3300 |
| 2024-09-10 | 0.29 | $0.26 | 1600 |
| 2024-09-09 | 0.29 | $0.26 | 2433 |
| 2024-09-06 | 0.29 | $0.26 | 18835 |
| 2024-09-05 | 0.30 | $0.27 | 39325 |
| 2024-09-04 | 0.30 | $0.28 | 84100 |
| 2024-09-03 | 0.31 | $0.29 | 9000 |
| 2024-08-30 | 0.31 | $0.30 | 236 |
| 2024-08-29 | 0.31 | $0.29 | 23800 |
| 2024-08-28 | 0.31 | $0.30 | 7500 |
| 2024-08-27 | 0.32 | $0.30 | 1600 |
| 2024-08-26 | 0.32 | $0.30 | 6500 |
| 2024-08-23 | 0.32 | $0.31 | 29000 |
| 2024-08-22 | 0.33 | $0.30 | 3500 |
| 2024-08-21 | 0.33 | $0.31 | 3625 |
| 2024-08-20 | 0.33 | $0.30 | 16035 |
| 2024-08-19 | 0.34 | $0.30 | 183916 |
| 2024-08-16 | 0.34 | $0.31 | 146916 |
| 2024-08-15 | 0.35 | $0.32 | 12600 |
| 2024-08-14 | 0.35 | $0.30 | 16603 |
| 2024-08-13 | 0.36 | $0.34 | 6100 |
| 2024-08-12 | 0.36 | $0.35 | 500 |
| 2024-08-09 | 0.36 | $0.35 | 33114 |
| 2024-08-08 | 0.36 | $0.35 | 21200 |
| 2024-08-07 | 0.37 | $0.34 | 22612 |
| 2024-08-06 | 0.37 | $0.36 | 12100 |
| 2024-08-05 | 0.38 | $0.31 | 92300 |
| 2024-08-02 | 0.38 | $0.34 | 3000 |
| 2024-08-01 | 0.39 | $0.35 | 7400 |
| 2024-07-31 | 0.40 | $0.39 | 5000 |
| 2024-07-30 | 0.40 | $0.39 | 9143 |
| 2024-07-29 | 0.41 | $0.39 | 17040 |
| 2024-07-26 | 0.41 | $0.38 | 7600 |
| 2024-07-25 | 0.42 | $0.38 | 4120 |
| 2024-07-24 | 0.43 | $0.36 | 800 |
| 2024-07-23 | 0.44 | $0.36 | 100 |
| 2024-07-22 | 0.45 | $0.37 | 10778 |
| 2024-07-19 | 0.46 | $0.36 | 2460 |
| 2024-07-18 | 0.47 | $0.37 | 40738 |
| 2024-07-17 | 0.48 | $0.42 | 5316 |
| 2024-07-16 | 0.49 | $0.43 | 67410 |
| 2024-07-15 | 0.50 | $0.44 | 1900 |
| 2024-07-12 | 0.50 | $0.49 | 2777 |
| 2024-07-11 | 0.50 | $0.47 | 1725 |
| 2024-07-10 | 0.51 | $0.48 | 10057 |
| 2024-07-09 | 0.51 | $0.50 | 9300 |
| 2024-07-08 | 0.51 | $0.51 | 7520 |
| 2024-07-05 | 0.51 | $0.53 | 4010 |
| 2024-07-02 | 0.51 | $0.51 | 14884 |
| 2024-07-01 | 0.51 | $0.51 | 1501 |
| 2024-06-28 | 0.52 | $0.53 | 33917 |
| 2024-06-27 | 0.52 | $0.51 | 12130 |
| 2024-06-26 | 0.52 | $0.52 | 3540 |
| 2024-06-25 | 0.52 | $0.50 | 24289 |
| 2024-06-24 | 0.53 | $0.50 | 12526 |
| 2024-06-21 | 0.54 | $0.50 | 375960 |
| 2024-06-20 | 0.54 | $0.50 | 105476 |
| 2024-06-18 | 0.55 | $0.47 | 1630 |
| 2024-06-17 | 0.56 | $0.49 | 43315 |
| 2024-06-14 | 0.57 | $0.50 | 29643 |
| 2024-06-13 | 0.58 | $0.53 | 21600 |
| 2024-06-12 | 0.59 | $0.52 | 24624 |
| 2024-06-11 | 0.60 | $0.52 | 11281 |
| 2024-06-10 | 0.62 | $0.52 | 11662 |
| 2024-06-07 | 0.63 | $0.56 | 10038 |
| 2024-06-06 | 0.64 | $0.59 | 21550 |
| 2024-06-05 | 0.64 | $0.60 | 3938 |
| 2024-06-04 | 0.65 | $0.59 | 9995 |
| 2024-06-03 | 0.66 | $0.63 | 3945 |
| 2024-05-31 | 0.66 | $0.64 | 3400 |
| 2024-05-30 | 0.66 | $0.63 | 10440 |
| 2024-05-29 | 0.67 | $0.64 | 3705 |
| 2024-05-28 | 0.67 | $0.65 | 5295 |
| 2024-05-24 | 0.68 | $0.64 | 22817 |
| 2024-05-23 | 0.68 | $0.61 | 12100 |
| 2024-05-22 | 0.69 | $0.67 | 6598 |
| 2024-05-21 | 0.69 | $0.69 | 5674 |
| 2024-05-20 | 0.69 | $0.69 | 36156 |
| 2024-05-17 | 0.68 | $0.68 | 7364 |
| 2024-05-16 | 0.68 | $0.70 | 116855 |
| 2024-05-15 | 0.67 | $0.68 | 42685 |
| 2024-05-14 | 0.67 | $0.69 | 20500 |
| 2024-05-13 | 0.66 | $0.67 | 148851 |
| 2024-05-10 | 0.66 | $0.71 | 29923 |
| 2024-05-09 | 0.65 | $0.69 | 4050 |
| 2024-05-08 | 0.64 | $0.69 | 6978 |
| 2024-05-07 | 0.63 | $0.70 | 6171 |
| 2024-05-06 | 0.62 | $0.71 | 13416 |
| 2024-05-03 | 0.60 | $0.70 | 1000 |
| 2024-05-02 | 0.59 | $0.71 | 4884 |
| 2024-05-01 | 0.57 | $0.64 | 16646 |
| 2024-04-30 | 0.56 | $0.69 | 30855 |
| 2024-04-29 | 0.55 | $0.74 | 56973 |
| 2024-04-26 | 0.52 | $0.65 | 40378 |
| 2024-04-25 | 0.51 | $0.57 | 5400 |
| 2024-04-24 | 0.50 | $0.54 | 2623 |
| 2024-04-23 | 0.50 | $0.54 | 11742 |
| 2024-04-22 | 0.49 | $0.50 | 10700 |
| 2024-04-19 | 0.49 | $0.50 | 1070 |
| 2024-04-18 | 0.49 | $0.48 | 5100 |
| 2024-04-16 | 0.49 | $0.49 | 10760 |
| 2024-04-15 | 0.49 | $0.51 | 62136 |
| 2024-04-12 | 0.49 | $0.49 | 18163 |
| 2024-04-11 | 0.49 | $0.49 | 536 |
| 2024-04-10 | 0.48 | $0.49 | 14822 |
| 2024-04-09 | 0.48 | $0.49 | 10766 |
| 2024-04-08 | 0.48 | $0.50 | 16078 |
| 2024-04-05 | 0.48 | $0.50 | 200 |
| 2024-04-04 | 0.48 | $0.50 | 7171 |
| 2024-04-03 | 0.47 | $0.50 | 6778 |
| 2024-04-02 | 0.47 | $0.48 | 72035 |
| 2024-04-01 | 0.47 | $0.49 | 6100 |
| 2024-03-28 | 0.47 | $0.48 | 72304 |
| 2024-03-27 | 0.47 | $0.46 | 21740 |
| 2024-03-26 | 0.47 | $0.47 | 3600 |
| 2024-03-25 | 0.47 | $0.46 | 18443 |
| 2024-03-22 | 0.48 | $0.47 | 2935 |
| 2024-03-21 | 0.48 | $0.47 | 11596 |
| 2024-03-20 | 0.48 | $0.47 | 12451 |
| 2024-03-19 | 0.48 | $0.45 | 79675 |
| 2024-03-18 | 0.49 | $0.47 | 10077 |
| 2024-03-15 | 0.49 | $0.49 | 8031 |
| 2024-03-14 | 0.49 | $0.50 | 6900 |
| 2024-03-13 | 0.49 | $0.47 | 11320 |
| 2024-03-12 | 0.50 | $0.46 | 13260 |
| 2024-03-11 | 0.50 | $0.47 | 16326 |
| 2024-03-08 | 0.51 | $0.48 | 20658 |
| 2024-03-07 | 0.51 | $0.47 | 28040 |
| 2024-03-06 | 0.51 | $0.50 | 15174 |
| 2024-03-05 | 0.51 | $0.50 | 6530 |
| 2024-03-04 | 0.52 | $0.50 | 31133 |
| 2024-03-01 | 0.52 | $0.56 | 38160 |
| 2024-02-29 | 0.51 | $0.51 | 31861 |
| 2024-02-28 | 0.51 | $0.49 | 29093 |
| 2024-02-27 | 0.52 | $0.49 | 38622 |
| 2024-02-26 | 0.52 | $0.49 | 34307 |
| 2024-02-23 | 0.52 | $0.51 | 18958 |
| 2024-02-22 | 0.52 | $0.52 | 25443 |
| 2024-02-21 | 0.52 | $0.56 | 23921 |
| 2024-02-20 | 0.51 | $0.57 | 21080 |
| 2024-02-16 | 0.50 | $0.56 | 80383 |
| 2024-02-15 | 0.50 | $0.50 | 166637 |
| 2024-02-14 | 0.50 | $0.50 | 17145 |
| 2024-02-13 | 0.50 | $0.50 | 3724 |
| 2024-02-12 | 0.50 | $0.54 | 23206 |
| 2024-02-09 | 0.49 | $0.49 | 42917 |
| 2024-02-08 | 0.49 | $0.46 | 23159 |
| 2024-02-07 | 0.50 | $0.50 | 45187 |
| 2024-02-06 | 0.50 | $0.53 | 13481 |
| 2024-02-05 | 0.50 | $0.51 | 22625 |
| 2024-02-02 | 0.50 | $0.55 | 53263 |
| 2024-02-01 | 0.50 | $0.54 | 98744 |
| 2024-01-31 | 0.50 | $0.46 | 14741 |
| 2024-01-30 | 0.51 | $0.46 | 49840 |
| 2024-01-29 | 0.52 | $0.45 | 110272 |
| 2024-01-26 | 0.54 | $0.48 | 88039 |
| 2024-01-25 | 0.55 | $0.44 | 23062 |
| 2024-01-24 | 0.57 | $0.47 | 20865 |
| 2024-01-23 | 0.58 | $0.48 | 11977 |
| 2024-01-22 | 0.59 | $0.50 | 10222 |
| 2024-01-19 | 0.61 | $0.50 | 3400 |
| 2024-01-18 | 0.62 | $0.53 | 11710 |
| 2024-01-17 | 0.63 | $0.52 | 45448 |
| 2024-01-16 | 0.65 | $0.55 | 61349 |
| 2024-01-12 | 0.66 | $0.58 | 25749 |
| 2024-01-11 | 0.67 | $0.58 | 36593 |
| 2024-01-10 | 0.68 | $0.63 | 36183 |
| 2024-01-09 | 0.68 | $0.64 | 33145 |
| 2024-01-08 | 0.68 | $0.67 | 12014 |
| 2024-01-05 | 0.69 | $0.70 | 12521 |
| 2024-01-04 | 0.69 | $0.68 | 7620 |
| 2024-01-03 | 0.69 | $0.66 | 17332 |
| 2024-01-02 | 0.69 | $0.70 | 19935 |
| 2023-12-29 | 0.70 | $0.70 | 114606 |
| 2023-12-28 | 0.70 | $0.71 | 35681 |
| 2023-12-27 | 0.70 | $0.69 | 18226 |
| 2023-12-26 | 0.70 | $0.69 | 9474 |
| 2023-12-22 | 0.71 | $0.71 | 57851 |
| 2023-12-21 | 0.72 | $0.69 | 10799 |
| 2023-12-20 | 0.73 | $0.71 | 32850 |
| 2023-12-19 | 0.73 | $0.67 | 123209 |
| 2023-12-18 | 0.75 | $0.64 | 22086 |
| 2023-12-15 | 0.77 | $0.64 | 40695 |
| 2023-12-14 | 0.79 | $0.65 | 67232 |
| 2023-12-13 | 0.81 | $0.68 | 85454 |
| 2023-12-12 | 0.82 | $0.68 | 44790 |
| 2023-12-11 | 0.84 | $0.73 | 17047 |
| 2023-12-08 | 0.86 | $0.76 | 143525 |
| 2023-12-07 | 0.87 | $0.79 | 18670 |
| 2023-12-06 | 0.89 | $0.78 | 35606 |
| 2023-12-05 | 0.90 | $0.77 | 30502 |
| 2023-12-04 | 0.91 | $0.82 | 10924 |
| 2023-12-01 | 0.92 | $0.79 | 76007 |
| 2023-11-30 | 0.94 | $0.82 | 64037 |
| 2023-11-29 | 0.95 | $0.93 | 100 |
| 2023-11-28 | 0.96 | $0.95 | 650 |
| 2023-11-27 | 0.96 | $0.94 | 10857 |
| 2023-11-24 | 0.96 | $0.96 | 1200 |
| 2023-11-22 | 0.96 | $1.00 | 3849 |
| 2023-11-21 | 0.96 | $0.97 | 6394 |
| 2023-11-20 | 0.96 | $0.94 | 217210 |
| 2023-11-17 | 0.97 | $1.00 | 37130 |
| 2023-11-16 | 0.97 | $0.92 | 51329 |
| 2023-11-15 | 0.98 | $0.94 | 13864 |
| 2023-11-14 | 0.99 | $0.94 | 13087 |
| 2023-11-13 | 1.00 | $0.89 | 68874 |
| 2023-11-10 | 1.01 | $0.94 | 94487 |
| 2023-11-09 | 1.03 | $0.98 | 10065 |
| 2023-11-08 | 1.04 | $0.96 | 32260 |
| 2023-11-07 | 1.05 | $0.98 | 11430 |
| 2023-11-06 | 1.06 | $0.99 | 20431 |
| 2023-11-03 | 1.08 | $0.99 | 17182 |
| 2023-11-02 | 1.09 | $1.03 | 17898 |
| 2023-11-01 | 1.10 | $0.96 | 108033 |
| 2023-10-31 | 1.12 | $1.02 | 49090 |
| 2023-10-30 | 1.13 | $1.04 | 26328 |
| 2023-10-27 | 1.15 | $1.06 | 12521 |
| 2023-10-26 | 1.16 | $1.03 | 29178 |
| 2023-10-25 | 1.17 | $1.08 | 8146 |
| 2023-10-24 | 1.18 | $1.11 | 44130 |
| 2023-10-23 | 1.19 | $1.07 | 39756 |
| 2023-10-20 | 1.21 | $1.12 | 30199 |
| 2023-10-19 | 1.22 | $1.15 | 128338 |
| 2023-10-18 | 1.23 | $1.23 | 42094 |
| 2023-10-17 | 1.23 | $1.31 | 22006 |
| 2023-10-16 | 1.22 | $1.24 | 16155 |
| 2023-10-13 | 1.23 | $1.21 | 117606 |
| 2023-10-12 | 1.23 | $1.19 | 67568 |
| 2023-10-11 | 1.24 | $1.19 | 53322 |
| 2023-10-10 | 1.25 | $1.21 | 89070 |
| 2023-10-09 | 1.26 | $1.23 | 45968 |
| 2023-10-06 | 1.26 | $1.21 | 29995 |
| 2023-10-05 | 1.27 | $1.17 | 17944 |
| 2023-10-04 | 1.28 | $1.19 | 47802 |
| 2023-10-03 | 1.29 | $1.17 | 52799 |
| 2023-10-02 | 1.30 | $1.23 | 23591 |
| 2023-09-29 | 1.31 | $1.30 | 10644 |
| 2023-09-28 | 1.31 | $1.29 | 44411 |
| 2023-09-27 | 1.30 | $1.18 | 40961 |
| 2023-09-26 | 1.31 | $1.25 | 24707 |
| 2023-09-25 | 1.31 | $1.30 | 30884 |
| 2023-09-22 | 1.31 | $1.33 | 17900 |
| 2023-09-21 | 1.30 | $1.33 | 19848 |
| 2023-09-20 | 1.29 | $1.43 | 28763 |
| 2023-09-19 | 1.26 | $1.45 | 82841 |
| 2023-09-18 | 1.24 | $1.49 | 54857 |
| 2023-09-15 | 1.21 | $1.37 | 16645 |
| 2023-09-14 | 1.18 | $1.35 | 39747 |
| 2023-09-13 | 1.16 | $1.32 | 54724 |
| 2023-09-12 | 1.15 | $1.21 | 17998 |
| 2023-09-11 | 1.14 | $1.20 | 20209 |
| 2023-09-08 | 1.13 | $1.22 | 16629 |
| 2023-09-07 | 1.12 | $1.15 | 16524 |
| 2023-09-06 | 1.12 | $1.17 | 8985 |
| 2023-09-05 | 1.11 | $1.20 | 18527 |
| 2023-09-01 | 1.11 | $1.14 | 10668 |
| 2023-08-31 | 1.11 | $1.11 | 33125 |
| 2023-08-30 | 1.11 | $1.10 | 18076 |
| 2023-08-29 | 1.12 | $1.13 | 35265 |
| 2023-08-28 | 1.12 | $1.07 | 16787 |
| 2023-08-25 | 1.13 | $1.07 | 9350 |
| 2023-08-24 | 1.14 | $1.08 | 15220 |
| 2023-08-23 | 1.15 | $1.14 | 34156 |
| 2023-08-22 | 1.16 | $1.04 | 149172 |
| 2023-08-21 | 1.18 | $0.99 | 110092 |
| 2023-08-18 | 1.20 | $1.09 | 81666 |
| 2023-08-17 | 1.22 | $1.13 | 95073 |
| 2023-08-16 | 1.23 | $1.14 | 16320 |
| 2023-08-15 | 1.24 | $1.11 | 53927 |
| 2023-08-14 | 1.26 | $1.17 | 36361 |
| 2023-08-11 | 1.27 | $1.23 | 17809 |
| 2023-08-10 | 1.28 | $1.20 | 7200 |
| 2023-08-09 | 1.29 | $1.25 | 41350 |
| 2023-08-08 | 1.29 | $1.19 | 132284 |
| 2023-08-07 | 1.31 | $1.25 | 7037 |
| 2023-08-04 | 1.31 | $1.28 | 4595 |
| 2023-08-03 | 1.32 | $1.27 | 48131 |
| 2023-08-02 | 1.32 | $1.30 | 13467 |
| 2023-08-01 | 1.33 | $1.30 | 36910 |
| 2023-07-31 | 1.33 | $1.29 | 37304 |
| 2023-07-28 | 1.33 | $1.32 | 34396 |
| 2023-07-27 | 1.33 | $1.32 | 22442 |
| 2023-07-26 | 1.34 | $1.32 | 6892 |
| 2023-07-25 | 1.34 | $1.32 | 12220 |
| 2023-07-24 | 1.34 | $1.35 | 85229 |
| 2023-07-21 | 1.33 | $1.37 | 15247 |
| 2023-07-20 | 1.33 | $1.39 | 126098 |
| 2023-07-19 | 1.33 | $1.32 | 5044 |
| 2023-07-18 | 1.33 | $1.31 | 9791 |
| 2023-07-17 | 1.33 | $1.31 | 11181 |
| 2023-07-14 | 1.33 | $1.34 | 40251 |
| 2023-07-13 | 1.33 | $1.34 | 21872 |
| 2023-07-12 | 1.33 | $1.31 | 33343 |
| 2023-07-11 | 1.33 | $1.32 | 109621 |
| 2023-07-10 | 1.34 | $1.37 | 9144 |
| 2023-07-07 | 1.33 | $1.37 | 15370 |
| 2023-07-06 | 1.33 | $1.36 | 8770 |
| 2023-07-05 | 1.32 | $1.36 | 14745 |
| 2023-07-03 | 1.32 | $1.29 | 3857 |
| 2023-06-30 | 1.33 | $1.30 | 9129 |
| 2023-06-29 | 1.33 | $1.27 | 7933 |
| 2023-06-28 | 1.34 | $1.31 | 60444 |
| 2023-06-27 | 1.34 | $1.31 | 107313 |
| 2023-06-26 | 1.35 | $1.30 | 114549 |
| 2023-06-23 | 1.35 | $1.34 | 67684 |
| 2023-06-22 | 1.36 | $1.38 | 24420 |
| 2023-06-21 | 1.36 | $1.37 | 5100 |
| 2023-06-20 | 1.36 | $1.38 | 30920 |
| 2023-06-16 | 1.36 | $1.40 | 32877 |
| 2023-06-15 | 1.36 | $1.34 | 8644 |
| 2023-06-14 | 1.37 | $1.30 | 10615 |
| 2023-06-13 | 1.38 | $1.37 | 29480 |
| 2023-06-12 | 1.38 | $1.20 | 107040 |
| 2023-06-09 | 1.41 | $1.30 | 49421 |
| 2023-06-08 | 1.42 | $1.31 | 18678 |
| 2023-06-07 | 1.44 | $1.34 | 7742 |
| 2023-06-06 | 1.46 | $1.38 | 19529 |
| 2023-06-05 | 1.47 | $1.42 | 22040 |
| 2023-06-02 | 1.48 | $1.45 | 21860 |
| 2023-06-01 | 1.49 | $1.39 | 44358 |
| 2023-05-31 | 1.50 | $1.35 | 66696 |
| 2023-05-30 | 1.52 | $1.40 | 42873 |
| 2023-05-26 | 1.54 | $1.49 | 24999 |
| 2023-05-25 | 1.55 | $1.42 | 22120 |
| 2023-05-24 | 1.57 | $1.47 | 26484 |
| 2023-05-23 | 1.58 | $1.58 | 48490 |
| 2023-05-22 | 1.58 | $1.55 | 30564 |
| 2023-05-19 | 1.59 | $1.49 | 55510 |
| 2023-05-18 | 1.61 | $1.43 | 66552 |
| 2023-05-17 | 1.63 | $1.49 | 53636 |
| 2023-05-16 | 1.64 | $1.55 | 17096 |
| 2023-05-15 | 1.65 | $1.58 | 10550 |
| 2023-05-12 | 1.66 | $1.62 | 58460 |
| 2023-05-11 | 1.66 | $1.69 | 53169 |
| 2023-05-10 | 1.66 | $1.72 | 13963 |
| 2023-05-09 | 1.65 | $1.69 | 17416 |
| 2023-05-08 | 1.64 | $1.66 | 6137 |
| 2023-05-05 | 1.64 | $1.66 | 47894 |
| 2023-05-04 | 1.64 | $1.58 | 63189 |
| 2023-05-03 | 1.64 | $1.63 | 28304 |
| 2023-05-02 | 1.65 | $1.60 | 21030 |
| 2023-05-01 | 1.65 | $1.66 | 9439 |
| 2023-04-28 | 1.65 | $1.69 | 24759 |
| 2023-04-27 | 1.65 | $1.70 | 25304 |
| 2023-04-26 | 1.65 | $1.63 | 29227 |
| 2023-04-25 | 1.65 | $1.61 | 19410 |
| 2023-04-24 | 1.66 | $1.74 | 56042 |
| 2023-04-21 | 1.66 | $1.68 | 35481 |
| 2023-04-20 | 1.66 | $1.64 | 29744 |
| 2023-04-19 | 1.67 | $1.67 | 22115 |
| 2023-04-18 | 1.67 | $1.53 | 70025 |
| 2023-04-17 | 1.69 | $1.59 | 59444 |
| 2023-04-14 | 1.70 | $1.61 | 36401 |
| 2023-04-13 | 1.72 | $1.61 | 55140 |
| 2023-04-12 | 1.73 | $1.60 | 61748 |
| 2023-04-11 | 1.74 | $1.65 | 41031 |
| 2023-04-10 | 1.76 | $1.65 | 21878 |
| 2023-04-06 | 1.77 | $1.69 | 29468 |
| 2023-04-05 | 1.78 | $1.61 | 75553 |
| 2023-04-04 | 1.80 | $1.73 | 41260 |
| 2023-04-03 | 1.81 | $1.75 | 41933 |
| 2023-03-31 | 1.82 | $1.88 | 96917 |
| 2023-03-30 | 1.81 | $1.86 | 30431 |
| 2023-03-29 | 1.82 | $1.90 | 12576 |
| 2023-03-28 | 1.81 | $1.83 | 416958 |
| 2023-03-27 | 1.82 | $1.76 | 354330 |
| 2023-03-24 | 1.83 | $1.76 | 62930 |
| 2023-03-23 | 1.85 | $1.76 | 35905 |
| 2023-03-22 | 1.87 | $1.77 | 42960 |
| 2023-03-21 | 1.88 | $1.76 | 10663 |
| 2023-03-20 | 1.90 | $1.77 | 186278 |
| 2023-03-17 | 1.92 | $1.72 | 15936 |
| 2023-03-16 | 1.94 | $1.79 | 359337 |
| 2023-03-15 | 1.96 | $1.71 | 260959 |
| 2023-03-14 | 1.99 | $1.86 | 67325 |
| 2023-03-13 | 2.00 | $1.85 | 45803 |
| 2023-03-10 | 2.02 | $1.88 | 75261 |
| 2023-03-09 | 2.03 | $1.97 | 64908 |
| 2023-03-08 | 2.04 | $2.06 | 37119 |
| 2023-03-07 | 2.04 | $1.98 | 49861 |
| 2023-03-06 | 2.04 | $2.09 | 34412 |
| 2023-03-03 | 2.04 | $2.12 | 1520 |
| 2023-03-02 | 2.03 | $2.10 | 8880 |
| 2023-03-01 | 2.02 | $2.14 | 12661 |
| 2023-02-28 | 2.01 | $2.07 | 41931 |
| 2023-02-27 | 2.01 | $2.00 | 51767 |
| 2023-02-24 | 2.01 | $1.94 | 20297 |
| 2023-02-23 | 2.01 | $2.02 | 37830 |
| 2023-02-22 | 2.01 | $1.97 | 61404 |
| 2023-02-21 | 2.01 | $2.00 | 78779 |
| 2023-02-17 | 2.01 | $1.96 | 61853 |
| 2023-02-16 | 2.00 | $2.02 | 18120 |
| 2023-02-15 | 1.99 | $1.98 | 72025 |
| 2023-02-14 | 1.99 | $1.97 | 44572 |
| 2023-02-13 | 1.98 | $2.04 | 35508 |
| 2023-02-10 | 1.96 | $1.99 | 25174 |
| 2023-02-09 | 1.95 | $2.01 | 40801 |
| 2023-02-08 | 1.94 | $2.10 | 57198 |
| 2023-02-07 | 1.91 | $2.16 | 62958 |
| 2023-02-06 | 1.88 | $2.18 | 48405 |
| 2023-02-03 | 1.84 | $2.14 | 111593 |
| 2023-02-02 | 1.80 | $1.99 | 183577 |
| 2023-02-01 | 1.77 | $2.11 | 148205 |
| 2023-01-31 | 1.73 | $1.94 | 456754 |
| 2023-01-30 | 1.71 | $1.75 | 122353 |
| 2023-01-27 | 1.70 | $1.72 | 69549 |
| 2023-01-26 | 1.69 | $1.74 | 32983 |
| 2023-01-25 | 1.68 | $1.75 | 86832 |
| 2023-01-24 | 1.67 | $1.79 | 49514 |
| 2023-01-23 | 1.65 | $1.74 | 52187 |
| 2023-01-20 | 1.64 | $1.73 | 26906 |
| 2023-01-19 | 1.62 | $1.64 | 55904 |
| 2023-01-18 | 1.62 | $1.67 | 48968 |
| 2023-01-17 | 1.61 | $1.68 | 111518 |
| 2023-01-13 | 1.60 | $1.80 | 147595 |
| 2023-01-12 | 1.57 | $1.76 | 62331 |
| 2023-01-11 | 1.55 | $1.66 | 106369 |
| 2023-01-10 | 1.54 | $1.56 | 85129 |
| 2023-01-09 | 1.54 | $1.57 | 119057 |
| 2023-01-06 | 1.54 | $1.56 | 131083 |
| 2023-01-05 | 1.53 | $1.52 | 17664 |
| 2023-01-04 | 1.54 | $1.53 | 237060 |
| 2023-01-03 | 1.54 | $1.55 | 251277 |
| 2022-12-30 | 1.53 | $1.53 | 20076 |
| 2022-12-29 | 1.53 | $1.53 | 87467 |
| 2022-12-28 | 1.54 | $1.51 | 89120 |
| 2022-12-27 | 1.54 | $1.55 | 25881 |
| 2022-12-23 | 1.54 | $1.55 | 14440 |
| 2022-12-22 | 1.54 | $1.54 | 24721 |
| 2022-12-21 | 1.54 | $1.51 | 7461 |
| 2022-12-20 | 1.55 | $1.51 | 415243 |
| 2022-12-19 | 1.55 | $1.48 | 39875 |
| 2022-12-16 | 1.56 | $1.55 | 139330 |
| 2022-12-15 | 1.56 | $1.62 | 39042 |
| 2022-12-14 | 1.56 | $1.69 | 61919 |
| 2022-12-13 | 1.55 | $1.51 | 38133 |
| 2022-12-12 | 1.56 | $1.50 | 68695 |
| 2022-12-09 | 1.57 | $1.49 | 11403 |
| 2022-12-08 | 1.58 | $1.51 | 3955 |
| 2022-12-07 | 1.59 | $1.49 | 15651 |
| 2022-12-06 | 1.61 | $1.51 | 19136 |
| 2022-12-05 | 1.62 | $1.45 | 142195 |
| 2022-12-02 | 1.64 | $1.58 | 33490 |
| 2022-12-01 | 1.65 | $1.62 | 73284 |
| 2022-11-30 | 1.65 | $1.63 | 43826 |
| 2022-11-29 | 1.65 | $1.61 | 26560 |
| 2022-11-28 | 1.65 | $1.61 | 67564 |
| 2022-11-25 | 1.66 | $1.62 | 25341 |
| 2022-11-23 | 1.65 | $1.66 | 46182 |
| 2022-11-22 | 1.65 | $1.62 | 35160 |
| 2022-11-21 | 1.64 | $1.63 | 30818 |
| 2022-11-18 | 1.64 | $1.67 | 24145 |
| 2022-11-17 | 1.62 | $1.65 | 41107 |
| 2022-11-16 | 1.61 | $1.63 | 23828 |
| 2022-11-15 | 1.60 | $1.70 | 37483 |
| 2022-11-14 | 1.58 | $1.71 | 85938 |
| 2022-11-11 | 1.55 | $1.74 | 41584 |
| 2022-11-10 | 1.52 | $1.72 | 43038 |
| 2022-11-09 | 1.49 | $1.67 | 144062 |
| 2022-11-08 | 1.46 | $1.84 | 95355 |
| 2022-11-07 | 1.41 | $1.69 | 82460 |
| 2022-11-04 | 1.38 | $1.62 | 50910 |
| 2022-11-03 | 1.35 | $1.50 | 41150 |
| 2022-11-02 | 1.33 | $1.48 | 173872 |
| 2022-11-01 | 1.31 | $1.48 | 27849 |
| 2022-10-31 | 1.29 | $1.42 | 80227 |
| 2022-10-28 | 1.27 | $1.37 | 35829 |
| 2022-10-27 | 1.26 | $1.40 | 39005 |
| 2022-10-26 | 1.25 | $1.33 | 22779 |
| 2022-10-25 | 1.24 | $1.27 | 29324 |
| 2022-10-24 | 1.23 | $1.26 | 10424 |
| 2022-10-21 | 1.23 | $1.26 | 30280 |
| 2022-10-20 | 1.22 | $1.22 | 7456 |
| 2022-10-19 | 1.22 | $1.23 | 28398 |
| 2022-10-18 | 1.22 | $1.20 | 27575 |
| 2022-10-17 | 1.23 | $1.20 | 151236 |
| 2022-10-14 | 1.23 | $1.20 | 101069 |
| 2022-10-13 | 1.23 | $1.27 | 54025 |
| 2022-10-12 | 1.23 | $1.26 | 234922 |
| 2022-10-11 | 1.23 | $1.18 | 22047 |
| 2022-10-10 | 1.24 | $1.23 | 5865 |
| 2022-10-07 | 1.25 | $1.27 | 17856 |
| 2022-10-06 | 1.25 | $1.24 | 39767 |
| 2022-10-05 | 1.25 | $1.27 | 1750 |
| 2022-10-04 | 1.25 | $1.26 | 10311 |
| 2022-10-03 | 1.25 | $1.25 | 17957 |
| 2022-09-30 | 1.25 | $1.16 | 14715 |
| 2022-09-29 | 1.26 | $1.20 | 27318 |
| 2022-09-28 | 1.27 | $1.22 | 43046 |
| 2022-09-27 | 1.28 | $1.20 | 24250 |
| 2022-09-26 | 1.28 | $1.08 | 27345 |
| 2022-09-23 | 1.30 | $1.22 | 44350 |
| 2022-09-22 | 1.31 | $1.24 | 119412 |
| 2022-09-21 | 1.31 | $1.24 | 63120 |
| 2022-09-20 | 1.31 | $1.38 | 38353 |
| 2022-09-19 | 1.30 | $1.41 | 63068 |
| 2022-09-16 | 1.29 | $1.35 | 64167 |
| 2022-09-15 | 1.28 | $1.37 | 50019 |
| 2022-09-14 | 1.26 | $1.41 | 28224 |
| 2022-09-13 | 1.25 | $1.36 | 13485 |
| 2022-09-12 | 1.23 | $1.43 | 30482 |
| 2022-09-09 | 1.21 | $1.32 | 97746 |
| 2022-09-08 | 1.20 | $1.25 | 53043 |
| 2022-09-07 | 1.20 | $1.20 | 39058 |
| 2022-09-06 | 1.20 | $1.21 | 90778 |
| 2022-09-02 | 1.20 | $1.25 | 150800 |
| 2022-09-01 | 1.20 | $1.16 | 152996 |
| 2022-08-31 | 1.20 | $1.12 | 42829 |
| 2022-08-30 | 1.21 | $1.14 | 17772 |
| 2022-08-29 | 1.22 | $1.17 | 30107 |
| 2022-08-26 | 1.23 | $1.21 | 27629 |
| 2022-08-25 | 1.23 | $1.23 | 5000 |
| 2022-08-24 | 1.23 | $1.22 | 5820 |
| 2022-08-23 | 1.23 | $1.24 | 1506 |
| 2022-08-22 | 1.22 | $1.21 | 34440 |
| 2022-08-19 | 1.22 | $1.21 | 23413 |
| 2022-08-18 | 1.22 | $1.23 | 13650 |
| 2022-08-17 | 1.22 | $1.21 | 3258 |
| 2022-08-16 | 1.21 | $1.21 | 12980 |
| 2022-08-15 | 1.21 | $1.26 | 23680 |
| 2022-08-12 | 1.20 | $1.29 | 13520 |
| 2022-08-11 | 1.18 | $1.29 | 12665 |
| 2022-08-10 | 1.17 | $1.28 | 68777 |
| 2022-08-09 | 1.15 | $1.20 | 24771 |
| 2022-08-08 | 1.14 | $1.22 | 39350 |
| 2022-08-05 | 1.13 | $1.18 | 49550 |
| 2022-08-04 | 1.12 | $1.23 | 78969 |
| 2022-08-03 | 1.10 | $1.19 | 66810 |
| 2022-08-02 | 1.09 | $1.17 | 23291 |
| 2022-08-01 | 1.08 | $1.18 | 15180 |
| 2022-07-29 | 1.07 | $1.19 | 27906 |
| 2022-07-28 | 1.05 | $1.20 | 11801 |
| 2022-07-27 | 1.04 | $1.09 | 6075 |
| 2022-07-26 | 1.03 | $1.10 | 21500 |
| 2022-07-25 | 1.02 | $1.06 | 10646 |
| 2022-07-22 | 1.02 | $1.05 | 2565 |
| 2022-07-21 | 1.02 | $1.05 | 24703 |
| 2022-07-20 | 1.02 | $1.00 | 13724 |
| 2022-07-19 | 1.02 | $0.99 | 20000 |
| 2022-07-18 | 1.03 | $0.99 | 12492 |
| 2022-07-15 | 1.03 | $0.99 | 23200 |
| 2022-07-14 | 1.04 | $1.00 | 19025 |
| 2022-07-13 | 1.04 | $1.02 | 5450 |
| 2022-07-12 | 1.05 | $1.03 | 62580 |
| 2022-07-11 | 1.05 | $1.08 | 1750 |
| 2022-07-08 | 1.05 | $1.02 | 11674 |
| 2022-07-07 | 1.05 | $1.01 | 12900 |
| 2022-07-06 | 1.06 | $0.98 | 5407 |
| 2022-07-05 | 1.07 | $0.99 | 14550 |
| 2022-07-01 | 1.08 | $1.05 | 10750 |
| 2022-06-30 | 1.08 | $1.07 | 24875 |
| 2022-06-29 | 1.08 | $1.07 | 24700 |
| 2022-06-28 | 1.08 | $1.10 | 11362 |
| 2022-06-27 | 1.08 | $1.07 | 3495 |
| 2022-06-24 | 1.08 | $1.07 | 10421 |
| 2022-06-23 | 1.09 | $1.01 | 38319 |
| 2022-06-22 | 1.09 | $1.11 | 8380 |
| 2022-06-21 | 1.09 | $1.09 | 19280 |
| 2022-06-17 | 1.09 | $1.11 | 28915 |
| 2022-06-16 | 1.09 | $1.09 | 3670 |
| 2022-06-15 | 1.09 | $1.12 | 5669 |
| 2022-06-14 | 1.09 | $1.14 | 46325 |
| 2022-06-13 | 1.08 | $1.11 | 36606 |
| 2022-06-10 | 1.08 | $0.98 | 46417 |
| 2022-06-09 | 1.09 | $1.00 | 38743 |
| 2022-06-08 | 1.09 | $1.07 | 4510 |
| 2022-06-07 | 1.09 | $1.12 | 19000 |
| 2022-06-06 | 1.09 | $1.12 | 3964 |
| 2022-06-03 | 1.08 | $1.14 | 1075 |
| 2022-06-02 | 1.07 | $1.10 | 42200 |
| 2022-06-01 | 1.07 | $1.10 | 11220 |
| 2022-05-31 | 1.06 | $1.12 | 38340 |
| 2022-05-27 | 1.06 | $1.11 | 130 |
| 2022-05-26 | 1.05 | $1.09 | 12605 |
| 2022-05-25 | 1.05 | $1.05 | 110 |
| 2022-05-24 | 1.05 | $1.10 | 2100 |
| 2022-05-23 | 1.05 | $1.05 | 15440 |
| 2022-05-20 | 1.05 | $1.08 | 8207 |
| 2022-05-19 | 1.05 | $1.11 | 8980 |
| 2022-05-18 | 1.05 | $1.03 | 62290 |
| 2022-05-17 | 1.06 | $1.13 | 42580 |
| 2022-05-16 | 1.05 | $1.01 | 9322 |
| 2022-05-13 | 1.07 | $1.06 | 25218 |
| 2022-05-12 | 1.07 | $0.92 | 10330 |
| 2022-05-11 | 1.10 | $0.94 | 37765 |
| 2022-05-10 | 1.12 | $0.95 | 38426 |
| 2022-05-09 | 1.14 | $0.95 | 75016 |
| 2022-05-06 | 1.17 | $1.04 | 22730 |
| 2022-05-05 | 1.19 | $1.06 | 23509 |
| 2022-05-04 | 1.20 | $1.13 | 28698 |
| 2022-05-03 | 1.22 | $1.15 | 47845 |
| 2022-05-02 | 1.23 | $1.10 | 32652 |
| 2022-04-29 | 1.24 | $1.16 | 11079 |
| 2022-04-28 | 1.25 | $1.15 | 9637 |
| 2022-04-27 | 1.27 | $1.12 | 49967 |
| 2022-04-26 | 1.28 | $1.13 | 38201 |
| 2022-04-25 | 1.29 | $1.20 | 22030 |
| 2022-04-22 | 1.30 | $1.27 | 3000 |
| 2022-04-21 | 1.30 | $1.31 | 40760 |
| 2022-04-20 | 1.29 | $1.30 | 1836 |
| 2022-04-19 | 1.28 | $1.30 | 3816 |
| 2022-04-18 | 1.27 | $1.31 | 21942 |
| 2022-04-14 | 1.26 | $1.33 | 10128 |
| 2022-04-13 | 1.25 | $1.35 | 58389 |
| 2022-04-12 | 1.23 | $1.34 | 13000 |
| 2022-04-11 | 1.21 | $1.29 | 22887 |
| 2022-04-08 | 1.20 | $1.33 | 366 |
| 2022-04-07 | 1.18 | $1.42 | 1032 |
| 2022-04-06 | 1.15 | $1.31 | 11110 |
| 2022-04-05 | 1.13 | $1.35 | 1200 |
| 2022-04-04 | 1.10 | $1.25 | 680 |
| 2022-04-01 | 1.08 | $1.22 | 6142 |
| 2022-03-31 | 1.06 | $1.22 | 103762 |
| 2022-03-30 | 1.04 | $1.08 | 6327 |
| 2022-03-29 | 1.04 | $1.03 | 21321 |
| 2022-03-28 | 1.03 | $1.04 | 28789 |
| 2022-03-25 | 1.03 | $1.08 | 33511 |
| 2022-03-24 | 1.03 | $1.08 | 21750 |
| 2022-03-23 | 1.02 | $1.11 | 9362 |
| 2022-03-22 | 1.01 | $1.03 | 26190 |
| 2022-03-21 | 1.01 | $1.05 | 10465 |
| 2022-03-18 | 1.01 | $1.08 | 1001 |
| 2022-03-17 | 1.00 | $1.05 | 39596 |
| 2022-03-16 | 1.00 | $0.98 | 850 |
| 2022-03-15 | 1.00 | $0.96 | 8872 |
| 2022-03-14 | 1.01 | $1.00 | 3042 |
| 2022-03-11 | 1.01 | $1.04 | 8100 |
| 2022-03-10 | 1.01 | $0.98 | 2600 |
| 2022-03-09 | 1.01 | $0.98 | 7550 |
| 2022-03-08 | 1.02 | $0.95 | 56463 |
| 2022-03-07 | 1.03 | $0.98 | 2758 |
| 2022-03-04 | 1.04 | $0.97 | 7114 |
| 2022-03-03 | 1.05 | $0.98 | 24551 |
| 2022-03-02 | 1.06 | $1.02 | 800 |
| 2022-03-01 | 1.06 | $1.03 | 300 |
| 2022-02-28 | 1.07 | $1.07 | 25252 |
| 2022-02-25 | 1.07 | $1.03 | 20239 |
| 2022-02-24 | 1.08 | $1.00 | 83947 |
| 2022-02-23 | 1.08 | $1.06 | 2882 |
| 2022-02-22 | 1.09 | $1.05 | 53760 |
| 2022-02-18 | 1.09 | $1.07 | 2003 |
| 2022-02-17 | 1.09 | $1.07 | 16119 |
| 2022-02-16 | 1.09 | $1.12 | 12860 |
| 2022-02-15 | 1.09 | $0.97 | 8300 |
| 2022-02-14 | 1.10 | $1.05 | 16047 |
| 2022-02-11 | 1.10 | $1.16 | 5697 |
| 2022-02-10 | 1.10 | $1.16 | 2100 |
| 2022-02-09 | 1.09 | $1.15 | 5000 |
| 2022-02-08 | 1.09 | $1.11 | 1245 |
| 2022-02-07 | 1.09 | $1.12 | 33653 |
| 2022-02-04 | 1.09 | $1.07 | 16310 |
| 2022-02-03 | 1.09 | $1.07 | 8272 |
| 2022-02-02 | 1.09 | $1.21 | 250 |
| 2022-02-01 | 1.08 | $1.11 | 25354 |
| 2022-01-31 | 1.08 | $1.01 | 1350 |
| 2022-01-28 | 1.09 | $1.01 | 41751 |
| 2022-01-27 | 1.10 | $1.03 | 53700 |
| 2022-01-26 | 1.10 | $1.08 | 6868 |
| 2022-01-25 | 1.10 | $0.99 | 44303 |
| 2022-01-24 | 1.12 | $1.00 | 132435 |
| 2022-01-21 | 1.13 | $1.13 | 1800 |
| 2022-01-20 | 1.12 | $1.16 | 18615 |
| 2022-01-19 | 1.12 | $1.15 | 27192 |
| 2022-01-18 | 1.11 | $1.20 | 199301 |
| 2022-01-14 | 1.10 | $1.11 | 67608 |
| 2022-01-13 | 1.10 | $1.16 | 32576 |
| 2022-01-12 | 1.09 | $1.16 | 5061 |
| 2022-01-11 | 1.08 | $1.14 | 80582 |
| 2022-01-10 | 1.07 | $1.05 | 19248 |
| 2022-01-07 | 1.07 | $1.07 | 1350 |
| 2022-01-06 | 1.07 | $1.05 | 25082 |
| 2022-01-05 | 1.07 | $1.15 | 15650 |
| 2022-01-04 | 1.06 | $1.09 | 34010 |
| 2022-01-03 | 1.05 | $1.11 | 1885 |
| 2021-12-31 | 1.05 | $1.10 | 20290 |
| 2021-12-30 | 1.05 | $1.08 | 32620 |
| 2021-12-29 | 1.05 | $1.06 | 11367 |
| 2021-12-28 | 1.05 | $1.12 | 5533 |
| 2021-12-27 | 1.05 | $1.12 | 12064 |
| 2021-12-23 | 1.05 | $1.09 | 22239 |
| 2021-12-22 | 1.05 | $1.03 | 37780 |
| 2021-12-21 | 1.06 | $1.06 | 29200 |
| 2021-12-20 | 1.07 | $0.94 | 15216 |
| 2021-12-17 | 1.09 | $0.92 | 29218 |
| 2021-12-16 | 1.12 | $0.96 | 154069 |
| 2021-12-15 | 1.14 | $0.92 | 110466 |
| 2021-12-14 | 1.17 | $0.95 | 131511 |
| 2021-12-13 | 1.20 | $1.02 | 173070 |
| 2021-12-10 | 1.23 | $1.07 | 9500 |
| 2021-12-09 | 1.25 | $1.08 | 30712 |
| 2021-12-08 | 1.28 | $1.18 | 59241 |
| 2021-12-07 | 1.29 | $1.18 | 56639 |
| 2021-12-06 | 1.31 | $1.17 | 31693 |
| 2021-12-03 | 1.32 | $1.17 | 63543 |
| 2021-12-02 | 1.34 | $1.23 | 239340 |
| 2021-12-01 | 1.36 | $1.22 | 64358 |
| 2021-11-30 | 1.38 | $1.36 | 50271 |
| 2021-11-29 | 1.38 | $1.40 | 46332 |
| 2021-11-26 | 1.39 | $1.30 | 46545 |
| 2021-11-24 | 1.40 | $1.30 | 64961 |
| 2021-11-23 | 1.41 | $1.33 | 20000 |
| 2021-11-22 | 1.42 | $1.38 | 37578 |
| 2021-11-19 | 1.42 | $1.39 | 19799 |
| 2021-11-18 | 1.42 | $1.37 | 45720 |
| 2021-11-17 | 1.43 | $1.36 | 47173 |
| 2021-11-16 | 1.44 | $1.38 | 34884 |
| 2021-11-15 | 1.44 | $1.45 | 29355 |
| 2021-11-12 | 1.44 | $1.43 | 31865 |
| 2021-11-11 | 1.43 | $1.43 | 31865 |
| 2021-11-10 | 1.43 | $1.38 | 166974 |
| 2021-11-09 | 1.43 | $1.47 | 130506 |
| 2021-11-08 | 1.42 | $1.40 | 95735 |
| 2021-11-05 | 1.41 | $1.41 | 265553 |
| 2021-11-04 | 1.41 | $1.58 | 98646 |
| 2021-11-03 | 1.38 | $1.57 | 42917 |
| 2021-11-02 | 1.35 | $1.53 | 50091 |
| 2021-11-01 | 1.33 | $1.49 | 79403 |
| 2021-10-29 | 1.30 | $1.35 | 32957 |
| 2021-10-28 | 1.29 | $1.32 | 53054 |
| 2021-10-27 | 1.28 | $1.34 | 26235 |
| 2021-10-26 | 1.27 | $1.40 | 13359 |
| 2021-10-25 | 1.25 | $1.40 | 54172 |
| 2021-10-22 | 1.22 | $1.42 | 89441 |
| 2021-10-21 | 1.20 | $1.44 | 118720 |
| 2021-10-20 | 1.17 | $1.34 | 52103 |
| 2021-10-19 | 1.15 | $1.28 | 35119 |
| 2021-10-18 | 1.13 | $1.27 | 132026 |
| 2021-10-15 | 1.12 | $1.20 | 48513 |
| 2021-10-14 | 1.11 | $1.17 | 46524 |
| 2021-10-13 | 1.10 | $1.18 | 43300 |
| 2021-10-12 | 1.09 | $1.17 | 78643 |
| 2021-10-11 | 1.08 | $1.09 | 15218 |
| 2021-10-08 | 1.08 | $1.09 | 25414 |
| 2021-10-07 | 1.07 | $1.10 | 171980 |
| 2021-10-06 | 1.07 | $1.07 | 8916 |
| 2021-10-05 | 1.07 | $1.07 | 30353 |
| 2021-10-04 | 1.07 | $1.08 | 19495 |
| 2021-10-01 | 1.07 | $1.07 | 25800 |
| 2021-09-30 | 1.07 | $1.09 | 16933 |
| 2021-09-29 | 1.07 | $1.09 | 18714 |
| 2021-09-28 | 1.06 | $1.06 | 58759 |
| 2021-09-27 | 1.06 | $1.09 | 9211 |
| 2021-09-24 | 1.06 | $1.10 | 5997 |
| 2021-09-23 | 1.06 | $1.12 | 49373 |
| 2021-09-22 | 1.05 | $1.03 | 26847 |
| 2021-09-21 | 1.05 | $1.00 | 47201 |
| 2021-09-20 | 1.06 | $1.03 | 45884 |
| 2021-09-17 | 1.06 | $1.05 | 53173 |
| 2021-09-16 | 1.06 | $1.09 | 3666 |
| 2021-09-15 | 1.05 | $1.08 | 12608 |
| 2021-09-14 | 1.05 | $1.06 | 49176 |
| 2021-09-13 | 1.05 | $1.05 | 36545 |
| 2021-09-10 | 1.05 | $1.08 | 26378 |
| 2021-09-09 | 1.04 | $1.05 | 22377 |
| 2021-09-08 | 1.05 | $1.01 | 46783 |
| 2021-09-07 | 1.05 | $1.05 | 32646 |
| 2021-09-03 | 1.05 | $1.06 | 12663 |
| 2021-09-02 | 1.05 | $1.04 | 22817 |
| 2021-09-01 | 1.06 | $1.09 | 23186 |
| 2021-08-31 | 1.05 | $1.06 | 60741 |
| 2021-08-30 | 1.05 | $1.05 | 28334 |
| 2021-08-27 | 1.05 | $1.05 | 20186 |
| 2021-08-26 | 1.05 | $1.03 | 49715 |
| 2021-08-25 | 1.05 | $1.03 | 43132 |
| 2021-08-24 | 1.05 | $1.02 | 9000 |
| 2021-08-23 | 1.05 | $0.99 | 28950 |
| 2021-08-20 | 1.05 | $1.01 | 31679 |
| 2021-08-19 | 1.05 | $1.03 | 34445 |
| 2021-08-18 | 1.05 | $1.02 | 41381 |
| 2021-08-17 | 1.05 | $1.03 | 34534 |
| 2021-08-16 | 1.05 | $1.14 | 175355 |
| 2021-08-13 | 1.04 | $1.18 | 151284 |
| 2021-08-12 | 1.02 | $1.19 | 131981 |
| 2021-08-11 | 1.00 | $1.22 | 234064 |
| 2021-08-10 | 0.98 | $1.12 | 90982 |
| 2021-08-09 | 0.97 | $0.99 | 63440 |
| 2021-08-06 | 0.97 | $0.95 | 19384 |
| 2021-08-05 | 0.97 | $0.94 | 35919 |
| 2021-08-04 | 0.98 | $0.94 | 107351 |
| 2021-08-03 | 0.99 | $0.96 | 24869 |
| 2021-08-02 | 0.99 | $0.97 | 10353 |
| 2021-07-30 | 1.00 | $0.95 | 15010 |
| 2021-07-29 | 1.01 | $0.95 | 4512 |
| 2021-07-28 | 1.01 | $0.94 | 12343 |
| 2021-07-27 | 1.02 | $0.95 | 15898 |
| 2021-07-26 | 1.03 | $0.99 | 42254 |
| 2021-07-23 | 1.04 | $0.98 | 19110 |
| 2021-07-22 | 1.05 | $0.99 | 23531 |
| 2021-07-21 | 1.05 | $1.02 | 20611 |
| 2021-07-20 | 1.06 | $1.00 | 67889 |
| 2021-07-19 | 1.07 | $0.97 | 54252 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.81
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 3000 |
| 2026-07-16 | 0.24 | $0.22 | 17210 |
| 2026-07-15 | 0.24 | $0.23 | 22836 |
| 2026-07-14 | 0.24 | $0.23 | 12700 |
| 2026-07-13 | 0.25 | $0.24 | 22500 |
| 2026-07-10 | 0.25 | $0.25 | 22500 |
| 2026-07-09 | 0.25 | $0.26 | 32200 |
| 2026-07-08 | 0.25 | $0.25 | 10935 |
| 2026-07-07 | 0.25 | $0.26 | 4009 |
| 2026-07-06 | 0.25 | $0.26 | 15500 |
| 2026-07-02 | 0.25 | $0.26 | 3000 |
| 2026-07-01 | 0.25 | $0.26 | 5510 |
| 2026-06-30 | 0.25 | $0.25 | 38000 |
| 2026-06-29 | 0.25 | $0.25 | 91000 |
| 2026-06-26 | 0.26 | $0.25 | 46000 |
| 2026-06-25 | 0.26 | $0.26 | 57700 |
| 2026-06-24 | 0.26 | $0.26 | 64000 |
| 2026-06-23 | 0.26 | $0.26 | 107200 |
| 2026-06-22 | 0.26 | $0.26 | 142100 |
| 2026-06-18 | 0.26 | $0.26 | 15232 |
| 2026-06-17 | 0.27 | $0.27 | 60 |
| 2026-06-16 | 0.27 | $0.27 | 42934 |
| 2026-06-15 | 0.27 | $0.27 | 15400 |
| 2026-06-12 | 0.27 | $0.27 | 27700 |
| 2026-06-11 | 0.27 | $0.26 | 45826 |
| 2026-06-10 | 0.27 | $0.27 | 46200 |
| 2026-06-09 | 0.27 | $0.27 | 8510 |
| 2026-06-08 | 0.27 | $0.27 | 4441 |
| 2026-06-05 | 0.28 | $0.26 | 201202 |
| 2026-06-04 | 0.28 | $0.28 | 9640 |
| 2026-06-03 | 0.28 | $0.28 | 91000 |
| 2026-06-02 | 0.28 | $0.28 | 91000 |
| 2026-06-01 | 0.28 | $0.29 | 102630 |
| 2026-05-29 | 0.28 | $0.28 | 22345 |
| 2026-05-28 | 0.28 | $0.28 | 59000 |
| 2026-05-27 | 0.28 | $0.29 | 77200 |
| 2026-05-26 | 0.28 | $0.29 | 4100 |
| 2026-05-22 | 0.29 | $0.28 | 355 |
| 2026-05-21 | 0.29 | $0.28 | 1500 |
| 2026-05-20 | 0.29 | $0.29 | 20400 |
| 2026-05-19 | 0.29 | $0.29 | 27500 |
| 2026-05-18 | 0.29 | $0.30 | 129000 |
| 2026-05-15 | 0.29 | $0.28 | 10204 |
| 2026-05-14 | 0.29 | $0.30 | 13000 |
| 2026-05-13 | 0.29 | $0.29 | 24100 |
| 2026-05-12 | 0.30 | $0.29 | 25910 |
| 2026-05-11 | 0.30 | $0.28 | 137842 |
| 2026-05-08 | 0.30 | $0.29 | 83500 |
| 2026-05-07 | 0.31 | $0.30 | 192400 |
| 2026-05-06 | 0.31 | $0.30 | 43800 |
| 2026-05-05 | 0.31 | $0.30 | 20400 |
| 2026-05-04 | 0.31 | $0.29 | 83800 |
| 2026-05-01 | 0.32 | $0.32 | 184300 |
| 2026-04-30 | 0.32 | $0.29 | 337700 |
| 2026-04-29 | 0.33 | $0.31 | 16340 |
| 2026-04-28 | 0.33 | $0.31 | 9700 |
| 2026-04-27 | 0.33 | $0.31 | 40900 |
| 2026-04-24 | 0.33 | $0.32 | 12800 |
| 2026-04-23 | 0.34 | $0.31 | 186700 |
| 2026-04-22 | 0.34 | $0.34 | 31600 |
| 2026-04-21 | 0.34 | $0.34 | 46200 |
| 2026-04-20 | 0.34 | $0.35 | 61645 |
| 2026-04-17 | 0.33 | $0.37 | 50200 |
| 2026-04-16 | 0.32 | $0.35 | 129220 |
| 2026-04-15 | 0.31 | $0.34 | 61300 |
| 2026-04-14 | 0.31 | $0.34 | 118500 |
| 2026-04-13 | 0.30 | $0.35 | 184100 |
| 2026-04-10 | 0.29 | $0.30 | 2600 |
| 2026-04-09 | 0.29 | $0.30 | 2849 |
| 2026-04-08 | 0.29 | $0.32 | 2222 |
| 2026-04-07 | 0.29 | $0.31 | 57000 |
| 2026-04-06 | 0.28 | $0.30 | 10000 |
| 2026-04-02 | 0.28 | $0.31 | 10000 |
| 2026-04-01 | 0.28 | $0.31 | 28602 |
| 2026-03-31 | 0.27 | $0.28 | 7000 |
| 2026-03-30 | 0.27 | $0.27 | 26500 |
| 2026-03-27 | 0.27 | $0.28 | 2200 |
| 2026-03-26 | 0.27 | $0.27 | 17723 |
| 2026-03-25 | 0.28 | $0.27 | 500 |
| 2026-03-24 | 0.28 | $0.27 | 4200 |
| 2026-03-23 | 0.29 | $0.27 | 59300 |
| 2026-03-20 | 0.29 | $0.28 | 54811 |
| 2026-03-19 | 0.30 | $0.27 | 143800 |
| 2026-03-18 | 0.30 | $0.29 | 68400 |
| 2026-03-17 | 0.31 | $0.29 | 21745 |
| 2026-03-16 | 0.31 | $0.29 | 125000 |
| 2026-03-13 | 0.31 | $0.30 | 33332 |
| 2026-03-12 | 0.32 | $0.30 | 4532 |
| 2026-03-11 | 0.32 | $0.31 | 21620 |
| 2026-03-10 | 0.33 | $0.32 | 32500 |
| 2026-03-09 | 0.33 | $0.32 | 125200 |
| 2026-03-06 | 0.33 | $0.33 | 72500 |
| 2026-03-05 | 0.33 | $0.33 | 72500 |
| 2026-03-04 | 0.33 | $0.33 | 72500 |
| 2026-03-03 | 0.33 | $0.33 | 75800 |
| 2026-03-02 | 0.33 | $0.35 | 16500 |
| 2026-02-27 | 0.33 | $0.35 | 4000 |
| 2026-02-26 | 0.32 | $0.33 | 30130 |
| 2026-02-25 | 0.32 | $0.32 | 7000 |
| 2026-02-24 | 0.33 | $0.32 | 286638 |
| 2026-02-23 | 0.33 | $0.32 | 25811 |
| 2026-02-20 | 0.33 | $0.31 | 87315 |
| 2026-02-19 | 0.33 | $0.33 | 61300 |
| 2026-02-18 | 0.33 | $0.32 | 9000 |
| 2026-02-17 | 0.34 | $0.32 | 41900 |
| 2026-02-13 | 0.34 | $0.33 | 17000 |
| 2026-02-12 | 0.34 | $0.31 | 10300 |
| 2026-02-11 | 0.34 | $0.32 | 7005 |
| 2026-02-10 | 0.35 | $0.32 | 20100 |
| 2026-02-09 | 0.35 | $0.34 | 8700 |
| 2026-02-06 | 0.35 | $0.34 | 37400 |
| 2026-02-05 | 0.36 | $0.31 | 109725 |
| 2026-02-04 | 0.36 | $0.34 | 26829 |
| 2026-02-03 | 0.37 | $0.35 | 32000 |
| 2026-02-02 | 0.37 | $0.33 | 32000 |
| 2026-01-30 | 0.37 | $0.34 | 84400 |
| 2026-01-29 | 0.38 | $0.35 | 133931 |
| 2026-01-28 | 0.38 | $0.38 | 27700 |
| 2026-01-27 | 0.38 | $0.38 | 32112 |
| 2026-01-26 | 0.37 | $0.39 | 87334 |
| 2026-01-23 | 0.37 | $0.41 | 60135 |
| 2026-01-22 | 0.36 | $0.40 | 34825 |
| 2026-01-21 | 0.34 | $0.36 | 27109 |
| 2026-01-20 | 0.34 | $0.35 | 50100 |
| 2026-01-16 | 0.33 | $0.35 | 136010 |
| 2026-01-15 | 0.33 | $0.36 | 28745 |
| 2026-01-14 | 0.32 | $0.34 | 19029 |
| 2026-01-13 | 0.31 | $0.34 | 58726 |
| 2026-01-12 | 0.31 | $0.35 | 91546 |
| 2026-01-09 | 0.30 | $0.31 | 108800 |
| 2026-01-08 | 0.29 | $0.29 | 30630 |
| 2026-01-07 | 0.30 | $0.30 | 15117 |
| 2026-01-06 | 0.29 | $0.30 | 4300 |
| 2026-01-05 | 0.29 | $0.30 | 15600 |
| 2026-01-02 | 0.29 | $0.31 | 22703 |
| 2025-12-31 | 0.28 | $0.31 | 38500 |
| 2025-12-30 | 0.28 | $0.31 | 34435 |
| 2025-12-29 | 0.27 | $0.30 | 30100 |
| 2025-12-26 | 0.27 | $0.29 | 138800 |
| 2025-12-24 | 0.26 | $0.29 | 2503 |
| 2025-12-23 | 0.26 | $0.28 | 21100 |
| 2025-12-22 | 0.26 | $0.29 | 30900 |
| 2025-12-19 | 0.25 | $0.27 | 6123 |
| 2025-12-18 | 0.25 | $0.26 | 156606 |
| 2025-12-17 | 0.25 | $0.24 | 12000 |
| 2025-12-16 | 0.25 | $0.24 | 44915 |
| 2025-12-15 | 0.26 | $0.26 | 15701 |
| 2025-12-12 | 0.26 | $0.26 | 40941 |
| 2025-12-11 | 0.26 | $0.26 | 7700 |
| 2025-12-10 | 0.27 | $0.27 | 58904 |
| 2025-12-09 | 0.27 | $0.28 | 49025 |
| 2025-12-08 | 0.27 | $0.27 | 48700 |
| 2025-12-05 | 0.27 | $0.28 | 13400 |
| 2025-12-04 | 0.27 | $0.28 | 17125 |
| 2025-12-03 | 0.27 | $0.27 | 38345 |
| 2025-12-02 | 0.28 | $0.28 | 71900 |
| 2025-12-01 | 0.28 | $0.28 | 12600 |
| 2025-11-28 | 0.28 | $0.28 | 14125 |
| 2025-11-26 | 0.28 | $0.28 | 3500 |
| 2025-11-25 | 0.28 | $0.27 | 35000 |
| 2025-11-24 | 0.29 | $0.26 | 72600 |
| 2025-11-21 | 0.29 | $0.28 | 29200 |
| 2025-11-20 | 0.30 | $0.28 | 35000 |
| 2025-11-19 | 0.30 | $0.29 | 34120 |
| 2025-11-18 | 0.31 | $0.30 | 145919 |
| 2025-11-17 | 0.31 | $0.32 | 20000 |
| 2025-11-14 | 0.31 | $0.31 | 34023 |
| 2025-11-13 | 0.31 | $0.31 | 147215 |
| 2025-11-12 | 0.31 | $0.32 | 36500 |
| 2025-11-11 | 0.31 | $0.31 | 36500 |
| 2025-11-10 | 0.32 | $0.31 | 130525 |
| 2025-11-07 | 0.32 | $0.31 | 7000 |
| 2025-11-06 | 0.32 | $0.30 | 7126 |
| 2025-11-05 | 0.32 | $0.30 | 7000 |
| 2025-11-04 | 0.33 | $0.31 | 24000 |
| 2025-11-03 | 0.33 | $0.32 | 125044 |
| 2025-10-31 | 0.34 | $0.31 | 35006 |
| 2025-10-30 | 0.34 | $0.32 | 138300 |
| 2025-10-29 | 0.35 | $0.34 | 55401 |
| 2025-10-28 | 0.35 | $0.34 | 9905 |
| 2025-10-27 | 0.35 | $0.34 | 132923 |
| 2025-10-24 | 0.35 | $0.34 | 17802 |
| 2025-10-23 | 0.35 | $0.35 | 107140 |
| 2025-10-22 | 0.35 | $0.33 | 41600 |
| 2025-10-21 | 0.36 | $0.33 | 66100 |
| 2025-10-20 | 0.36 | $0.36 | 2338 |
| 2025-10-17 | 0.36 | $0.34 | 12100 |
| 2025-10-16 | 0.36 | $0.36 | 32710 |
| 2025-10-15 | 0.36 | $0.35 | 76800 |
| 2025-10-14 | 0.36 | $0.36 | 123900 |
| 2025-10-13 | 0.36 | $0.37 | 382442 |
| 2025-10-10 | 0.36 | $0.37 | 269600 |
| 2025-10-09 | 0.35 | $0.35 | 126826 |
| 2025-10-08 | 0.35 | $0.35 | 37000 |
| 2025-10-07 | 0.35 | $0.37 | 162400 |
| 2025-10-06 | 0.34 | $0.39 | 146300 |
| 2025-10-03 | 0.33 | $0.33 | 45100 |
| 2025-10-02 | 0.33 | $0.32 | 2000 |
| 2025-10-01 | 0.33 | $0.34 | 3000 |
| 2025-09-30 | 0.33 | $0.34 | 36500 |
| 2025-09-29 | 0.33 | $0.34 | 40600 |
| 2025-09-26 | 0.33 | $0.36 | 26215 |
| 2025-09-25 | 0.32 | $0.38 | 118103 |
| 2025-09-24 | 0.31 | $0.34 | 122500 |
| 2025-09-23 | 0.30 | $0.30 | 38025 |
| 2025-09-22 | 0.30 | $0.31 | 50228 |
| 2025-09-19 | 0.30 | $0.31 | 35300 |
| 2025-09-18 | 0.30 | $0.29 | 5000 |
| 2025-09-17 | 0.30 | $0.29 | 31600 |
| 2025-09-16 | 0.30 | $0.30 | 210700 |
| 2025-09-15 | 0.30 | $0.29 | 1615 |
| 2025-09-12 | 0.30 | $0.30 | 28700 |
| 2025-09-11 | 0.31 | $0.30 | 112200 |
| 2025-09-10 | 0.31 | $0.30 | 6500 |
| 2025-09-09 | 0.31 | $0.29 | 12100 |
| 2025-09-08 | 0.31 | $0.31 | 1515 |
| 2025-09-05 | 0.31 | $0.30 | 116101 |
| 2025-09-04 | 0.32 | $0.32 | 41500 |
| 2025-09-03 | 0.32 | $0.32 | 700 |
| 2025-09-02 | 0.32 | $0.32 | 5420 |
| 2025-08-29 | 0.32 | $0.33 | 69700 |
| 2025-08-28 | 0.31 | $0.33 | 9722 |
| 2025-08-27 | 0.31 | $0.35 | 74300 |
| 2025-08-26 | 0.30 | $0.32 | 47001 |
| 2025-08-25 | 0.30 | $0.30 | 3900 |
| 2025-08-22 | 0.30 | $0.29 | 74700 |
| 2025-08-21 | 0.30 | $0.30 | 3500 |
| 2025-08-20 | 0.30 | $0.29 | 5900 |
| 2025-08-19 | 0.31 | $0.30 | 31440 |
| 2025-08-18 | 0.31 | $0.30 | 8000 |
| 2025-08-15 | 0.31 | $0.31 | 10700 |
| 2025-08-14 | 0.31 | $0.30 | 1600 |
| 2025-08-13 | 0.32 | $0.30 | 115401 |
| 2025-08-12 | 0.32 | $0.31 | 51525 |
| 2025-08-11 | 0.32 | $0.32 | 24100 |
| 2025-08-08 | 0.32 | $0.32 | 2900 |
| 2025-08-07 | 0.33 | $0.32 | 44027 |
| 2025-08-06 | 0.33 | $0.32 | 17200 |
| 2025-08-05 | 0.33 | $0.32 | 34000 |
| 2025-08-04 | 0.33 | $0.32 | 2800 |
| 2025-08-01 | 0.33 | $0.31 | 18000 |
| 2025-07-31 | 0.34 | $0.32 | 106400 |
| 2025-07-30 | 0.34 | $0.31 | 17500 |
| 2025-07-29 | 0.34 | $0.31 | 44129 |
| 2025-07-28 | 0.35 | $0.32 | 9200 |
| 2025-07-25 | 0.35 | $0.32 | 2700 |
| 2025-07-24 | 0.36 | $0.33 | 16300 |
| 2025-07-23 | 0.36 | $0.34 | 8500 |
| 2025-07-22 | 0.36 | $0.36 | 1100 |
| 2025-07-21 | 0.36 | $0.37 | 43331 |
| 2025-07-18 | 0.36 | $0.35 | 90200 |
| 2025-07-17 | 0.35 | $0.37 | 160600 |
| 2025-07-16 | 0.35 | $0.35 | 102550 |
| 2025-07-15 | 0.35 | $0.35 | 182329 |
| 2025-07-14 | 0.34 | $0.39 | 49900 |
| 2025-07-11 | 0.33 | $0.40 | 237100 |
| 2025-07-10 | 0.31 | $0.39 | 337400 |
| 2025-07-09 | 0.30 | $0.32 | 54100 |
| 2025-07-08 | 0.29 | $0.33 | 273040 |
| 2025-07-07 | 0.28 | $0.29 | 50902 |
| 2025-07-03 | 0.28 | $0.30 | 38100 |
| 2025-07-02 | 0.28 | $0.29 | 11544 |
| 2025-07-01 | 0.28 | $0.29 | 1605 |
| 2025-06-30 | 0.28 | $0.28 | 7600 |
| 2025-06-27 | 0.28 | $0.28 | 2732 |
| 2025-06-26 | 0.28 | $0.28 | 2800 |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | 38314 |
| 2025-06-23 | 0.28 | $0.27 | 24900 |
| 2025-06-20 | 0.29 | $0.28 | 42700 |
| 2025-06-18 | 0.29 | $0.29 | 7501 |
| 2025-06-17 | 0.29 | $0.29 | 28100 |
| 2025-06-16 | 0.29 | $0.29 | 20500 |
| 2025-06-13 | 0.29 | $0.28 | 9718 |
| 2025-06-12 | 0.29 | $0.29 | 4147 |
| 2025-06-11 | 0.29 | $0.29 | 16900 |
| 2025-06-10 | 0.29 | $0.29 | 15600 |
| 2025-06-09 | 0.29 | $0.30 | 3800 |
| 2025-06-06 | 0.29 | $0.29 | 4412 |
| 2025-06-05 | 0.30 | $0.29 | 5900 |
| 2025-06-04 | 0.30 | $0.32 | 2200 |
| 2025-06-03 | 0.29 | $0.30 | 2200 |
| 2025-06-02 | 0.29 | $0.30 | 3700 |
| 2025-05-30 | 0.29 | $0.31 | 4501 |
| 2025-05-29 | 0.29 | $0.32 | 6100 |
| 2025-05-28 | 0.28 | $0.31 | 7881 |
| 2025-05-27 | 0.28 | $0.30 | 50300 |
| 2025-05-23 | 0.27 | $0.29 | 28421 |
| 2025-05-22 | 0.27 | $0.28 | 20325 |
| 2025-05-21 | 0.27 | $0.27 | 5619 |
| 2025-05-20 | 0.27 | $0.28 | 34100 |
| 2025-05-19 | 0.27 | $0.28 | 20325 |
| 2025-05-16 | 0.27 | $0.27 | 3700 |
| 2025-05-15 | 0.28 | $0.27 | 39900 |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | 4100 |
| 2025-05-12 | 0.28 | $0.28 | 63531 |
| 2025-05-09 | 0.28 | $0.28 | 300 |
| 2025-05-08 | 0.29 | $0.28 | 30000 |
| 2025-05-07 | 0.29 | $0.29 | 400 |
| 2025-05-06 | 0.29 | $0.29 | 30718 |
| 2025-05-05 | 0.29 | $0.29 | 19303 |
| 2025-05-02 | 0.30 | $0.29 | 109 |
| 2025-05-01 | 0.30 | $0.28 | 26000 |
| 2025-04-30 | 0.30 | $0.31 | 700 |
| 2025-04-29 | 0.30 | $0.31 | — |
| 2025-04-28 | 0.30 | $0.31 | 615 |
| 2025-04-25 | 0.30 | $0.31 | — |
| 2025-04-24 | 0.30 | $0.31 | — |
| 2025-04-23 | 0.30 | $0.31 | 4700 |
| 2025-04-22 | 0.30 | $0.32 | 500 |
| 2025-04-21 | 0.30 | $0.31 | 2200 |
| 2025-04-17 | 0.31 | $0.30 | 1121 |
| 2025-04-16 | 0.31 | $0.31 | 16201 |
| 2025-04-15 | 0.31 | $0.33 | — |
| 2025-04-14 | 0.31 | $0.33 | 14902 |
| 2025-04-11 | 0.30 | $0.31 | 16000 |
| 2025-04-10 | 0.31 | $0.30 | 1000 |
| 2025-04-09 | 0.31 | $0.31 | 10300 |
| 2025-04-08 | 0.31 | $0.29 | 1700 |
| 2025-04-07 | 0.32 | $0.28 | 31600 |
| 2025-04-04 | 0.33 | $0.29 | 19112 |
| 2025-04-03 | 0.34 | $0.33 | 15300 |
| 2025-04-02 | 0.34 | $0.33 | 8528 |
| 2025-04-01 | 0.35 | $0.33 | 6622 |
| 2025-03-31 | 0.35 | $0.34 | 9038 |
| 2025-03-28 | 0.35 | $0.35 | 3000 |
| 2025-03-27 | 0.36 | $0.34 | 1110 |
| 2025-03-26 | 0.36 | $0.36 | 27620 |
| 2025-03-25 | 0.36 | $0.34 | 55900 |
| 2025-03-24 | 0.36 | $0.35 | 29945 |
| 2025-03-21 | 0.37 | $0.35 | 5000 |
| 2025-03-20 | 0.37 | $0.35 | 3600 |
| 2025-03-19 | 0.37 | $0.35 | 4000 |
| 2025-03-18 | 0.38 | $0.34 | — |
| 2025-03-17 | 0.38 | $0.34 | 15030 |
| 2025-03-14 | 0.39 | $0.34 | 14200 |
| 2025-03-13 | 0.40 | $0.34 | 20635 |
| 2025-03-12 | 0.41 | $0.37 | 600 |
| 2025-03-11 | 0.42 | $0.36 | 5314 |
| 2025-03-10 | 0.43 | $0.36 | 32900 |
| 2025-03-07 | 0.44 | $0.40 | 23300 |
| 2025-03-06 | 0.44 | $0.42 | 20600 |
| 2025-03-05 | 0.44 | $0.41 | 21200 |
| 2025-03-04 | 0.44 | $0.42 | 15543 |
| 2025-03-03 | 0.44 | $0.47 | 23700 |
| 2025-02-28 | 0.43 | $0.44 | 40040 |
| 2025-02-27 | 0.42 | $0.43 | 33900 |
| 2025-02-26 | 0.41 | $0.43 | 8000 |
| 2025-02-25 | 0.40 | $0.40 | 16100 |
| 2025-02-24 | 0.40 | $0.41 | 18500 |
| 2025-02-21 | 0.39 | $0.44 | 56006 |
| 2025-02-20 | 0.37 | $0.39 | 1500 |
| 2025-02-19 | 0.37 | $0.42 | 294100 |
| 2025-02-18 | 0.35 | $0.39 | 3040 |
| 2025-02-14 | 0.34 | $0.37 | 10820 |
| 2025-02-13 | 0.33 | $0.37 | 28525 |
| 2025-02-12 | 0.32 | $0.35 | 19218 |
| 2025-02-11 | 0.31 | $0.38 | 83400 |
| 2025-02-10 | 0.29 | $0.42 | 177013 |
| 2025-02-07 | 0.27 | $0.35 | 189400 |
| 2025-02-06 | 0.25 | $0.31 | 18620 |
| 2025-02-05 | 0.24 | $0.27 | 28300 |
| 2025-02-04 | 0.24 | $0.24 | 49132 |
| 2025-02-03 | 0.24 | $0.23 | 9000 |
| 2025-01-31 | 0.24 | $0.24 | 10000 |
| 2025-01-30 | 0.24 | $0.24 | 4800 |
| 2025-01-29 | 0.25 | $0.24 | 6600 |
| 2025-01-28 | 0.25 | $0.23 | 1600 |
| 2025-01-27 | 0.26 | $0.24 | 12400 |
| 2025-01-24 | 0.26 | $0.25 | 5800 |
| 2025-01-23 | 0.26 | $0.25 | 23600 |
| 2025-01-22 | 0.27 | $0.25 | 14300 |
| 2025-01-21 | 0.27 | $0.25 | 22900 |
| 2025-01-17 | 0.28 | $0.26 | 10338 |
| 2025-01-16 | 0.28 | $0.27 | 17300 |
| 2025-01-15 | 0.29 | $0.28 | 27805 |
| 2025-01-14 | 0.29 | $0.28 | 8709 |
| 2025-01-13 | 0.29 | $0.29 | 22100 |
| 2025-01-10 | 0.29 | $0.29 | 8400 |
| 2025-01-08 | 0.29 | $0.32 | 23600 |
| 2025-01-07 | 0.29 | $0.31 | 33000 |
| 2025-01-06 | 0.28 | $0.33 | 24500 |
| 2025-01-03 | 0.27 | $0.33 | 27108 |
| 2025-01-02 | 0.26 | $0.31 | 122935 |
| 2024-12-31 | 0.25 | $0.27 | 98800 |
| 2024-12-30 | 0.25 | $0.26 | 50800 |
| 2024-12-27 | 0.26 | $0.26 | 17400 |
| 2024-12-26 | 0.26 | $0.28 | 3300 |
| 2024-12-24 | 0.25 | $0.27 | 6900 |
| 2024-12-23 | 0.25 | $0.26 | 6400 |
| 2024-12-20 | 0.25 | $0.27 | 7000 |
| 2024-12-19 | 0.25 | $0.27 | 4900 |
| 2024-12-18 | 0.25 | $0.25 | 218734 |
| 2024-12-17 | 0.25 | $0.24 | 161546 |
| 2024-12-16 | 0.26 | $0.25 | 14500 |
| 2024-12-13 | 0.26 | $0.27 | 8221 |
| 2024-12-12 | 0.27 | $0.27 | 49646 |
| 2024-12-11 | 0.27 | $0.28 | 11900 |
| 2024-12-10 | 0.27 | $0.28 | — |
| 2024-12-09 | 0.27 | $0.28 | 3845 |
| 2024-12-06 | 0.27 | $0.28 | 13000 |
| 2024-12-05 | 0.28 | $0.28 | 66509 |
| 2024-12-04 | 0.28 | $0.27 | 75500 |
| 2024-12-03 | 0.29 | $0.28 | 12900 |
| 2024-12-02 | 0.29 | $0.28 | 15130 |
| 2024-11-29 | 0.30 | $0.29 | 1800 |
| 2024-11-27 | 0.30 | $0.29 | 20000 |
| 2024-11-26 | 0.31 | $0.29 | 54216 |
| 2024-11-25 | 0.31 | $0.30 | 9032 |
| 2024-11-22 | 0.32 | $0.32 | 28700 |
| 2024-11-21 | 0.32 | $0.33 | 2500 |
| 2024-11-20 | 0.32 | $0.30 | 5700 |
| 2024-11-19 | 0.33 | $0.30 | 17900 |
| 2024-11-18 | 0.34 | $0.30 | 5615 |
| 2024-11-15 | 0.35 | $0.31 | 500 |
| 2024-11-14 | 0.36 | $0.32 | 6900 |
| 2024-11-13 | 0.37 | $0.33 | 625 |
| 2024-11-12 | 0.38 | $0.34 | 14200 |
| 2024-11-11 | 0.38 | $0.33 | 6215 |
| 2024-11-08 | 0.39 | $0.35 | 4048 |
| 2024-11-07 | 0.40 | $0.38 | 76000 |
| 2024-11-06 | 0.41 | $0.38 | 17000 |
| 2024-11-05 | 0.41 | $0.40 | 20200 |
| 2024-11-04 | 0.41 | $0.40 | 8200 |
| 2024-11-01 | 0.42 | $0.40 | 10806 |
| 2024-10-31 | 0.42 | $0.41 | 16143 |
| 2024-10-30 | 0.42 | $0.42 | 36336 |
| 2024-10-29 | 0.42 | $0.39 | 4700 |
| 2024-10-28 | 0.42 | $0.40 | 27508 |
| 2024-10-25 | 0.42 | $0.41 | 17700 |
| 2024-10-24 | 0.42 | $0.37 | 6600 |
| 2024-10-23 | 0.43 | $0.37 | 8800 |
| 2024-10-22 | 0.44 | $0.37 | 25400 |
| 2024-10-21 | 0.45 | $0.40 | 8500 |
| 2024-10-18 | 0.45 | $0.41 | 5724 |
| 2024-10-17 | 0.45 | $0.44 | 12111 |
| 2024-10-16 | 0.45 | $0.43 | 8500 |
| 2024-10-15 | 0.45 | $0.44 | 11400 |
| 2024-10-14 | 0.45 | $0.46 | 16100 |
| 2024-10-11 | 0.44 | $0.46 | 66005 |
| 2024-10-10 | 0.43 | $0.49 | 12700 |
| 2024-10-09 | 0.42 | $0.46 | 24202 |
| 2024-10-08 | 0.40 | $0.45 | 3902 |
| 2024-10-07 | 0.39 | $0.46 | 14500 |
| 2024-10-04 | 0.37 | $0.44 | 19800 |
| 2024-10-03 | 0.35 | $0.43 | 71613 |
| 2024-10-02 | 0.33 | $0.42 | 83600 |
| 2024-10-01 | 0.31 | $0.39 | 50714 |
| 2024-09-30 | 0.29 | $0.35 | 54500 |
| 2024-09-27 | 0.28 | $0.31 | 10000 |
| 2024-09-26 | 0.28 | $0.30 | 49808 |
| 2024-09-25 | 0.27 | $0.28 | 12400 |
| 2024-09-24 | 0.27 | $0.29 | 6300 |
| 2024-09-23 | 0.27 | $0.28 | 3200 |
| 2024-09-20 | 0.27 | $0.27 | 7200 |
| 2024-09-19 | 0.27 | $0.28 | 1301 |
| 2024-09-18 | 0.27 | $0.31 | 100 |
| 2024-09-17 | 0.26 | $0.28 | 10000 |
| 2024-09-16 | 0.26 | $0.29 | 12700 |
| 2024-09-13 | 0.26 | $0.28 | 2000 |
| 2024-09-12 | 0.26 | $0.28 | 300 |
| 2024-09-11 | 0.26 | $0.28 | 3300 |
| 2024-09-10 | 0.26 | $0.26 | 1600 |
| 2024-09-09 | 0.26 | $0.26 | 2433 |
| 2024-09-06 | 0.27 | $0.26 | 18835 |
| 2024-09-05 | 0.27 | $0.27 | 39325 |
| 2024-09-04 | 0.28 | $0.28 | 84100 |
| 2024-09-03 | 0.28 | $0.29 | 9000 |
| 2024-08-30 | 0.28 | $0.30 | 236 |
| 2024-08-29 | 0.29 | $0.29 | 23800 |
| 2024-08-28 | 0.29 | $0.30 | 7500 |
| 2024-08-27 | 0.29 | $0.30 | 1600 |
| 2024-08-26 | 0.29 | $0.30 | 6500 |
| 2024-08-23 | 0.29 | $0.31 | 29000 |
| 2024-08-22 | 0.29 | $0.30 | 3500 |
| 2024-08-21 | 0.30 | $0.31 | 3625 |
| 2024-08-20 | 0.30 | $0.30 | 16035 |
| 2024-08-19 | 0.30 | $0.30 | 183916 |
| 2024-08-16 | 0.31 | $0.31 | 146916 |
| 2024-08-15 | 0.32 | $0.32 | 12600 |
| 2024-08-14 | 0.32 | $0.30 | 16603 |
| 2024-08-13 | 0.33 | $0.34 | 6100 |
| 2024-08-12 | 0.33 | $0.35 | 500 |
| 2024-08-09 | 0.33 | $0.35 | 33114 |
| 2024-08-08 | 0.33 | $0.35 | 21200 |
| 2024-08-07 | 0.33 | $0.34 | 22612 |
| 2024-08-06 | 0.34 | $0.36 | 12100 |
| 2024-08-05 | 0.34 | $0.31 | 92300 |
| 2024-08-02 | 0.35 | $0.34 | 3000 |
| 2024-08-01 | 0.36 | $0.35 | 7400 |
| 2024-07-31 | 0.37 | $0.39 | 5000 |
| 2024-07-30 | 0.37 | $0.39 | 9143 |
| 2024-07-29 | 0.37 | $0.39 | 17040 |
| 2024-07-26 | 0.37 | $0.38 | 7600 |
| 2024-07-25 | 0.37 | $0.38 | 4120 |
| 2024-07-24 | 0.38 | $0.36 | 800 |
| 2024-07-23 | 0.39 | $0.36 | 100 |
| 2024-07-22 | 0.40 | $0.37 | 10778 |
| 2024-07-19 | 0.41 | $0.36 | 2460 |
| 2024-07-18 | 0.43 | $0.37 | 40738 |
| 2024-07-17 | 0.45 | $0.42 | 5316 |
| 2024-07-16 | 0.46 | $0.43 | 67410 |
| 2024-07-15 | 0.47 | $0.44 | 1900 |
| 2024-07-12 | 0.48 | $0.49 | 2777 |
| 2024-07-11 | 0.48 | $0.47 | 1725 |
| 2024-07-10 | 0.49 | $0.48 | 10057 |
| 2024-07-09 | 0.50 | $0.50 | 9300 |
| 2024-07-08 | 0.50 | $0.51 | 7520 |
| 2024-07-05 | 0.50 | $0.53 | 4010 |
| 2024-07-02 | 0.50 | $0.51 | 14884 |
| 2024-07-01 | 0.50 | $0.51 | 1501 |
| 2024-06-28 | 0.50 | $0.53 | 33917 |
| 2024-06-27 | 0.50 | $0.51 | 12130 |
| 2024-06-26 | 0.50 | $0.52 | 3540 |
| 2024-06-25 | 0.50 | $0.50 | 24289 |
| 2024-06-24 | 0.50 | $0.50 | 12526 |
| 2024-06-21 | 0.51 | $0.50 | 375960 |
| 2024-06-20 | 0.51 | $0.50 | 105476 |
| 2024-06-18 | 0.52 | $0.47 | 1630 |
| 2024-06-17 | 0.53 | $0.49 | 43315 |
| 2024-06-14 | 0.55 | $0.50 | 29643 |
| 2024-06-13 | 0.56 | $0.53 | 21600 |
| 2024-06-12 | 0.57 | $0.52 | 24624 |
| 2024-06-11 | 0.59 | $0.52 | 11281 |
| 2024-06-10 | 0.60 | $0.52 | 11662 |
| 2024-06-07 | 0.62 | $0.56 | 10038 |
| 2024-06-06 | 0.63 | $0.59 | 21550 |
| 2024-06-05 | 0.64 | $0.60 | 3938 |
| 2024-06-04 | 0.65 | $0.59 | 9995 |
| 2024-06-03 | 0.66 | $0.63 | 3945 |
| 2024-05-31 | 0.67 | $0.64 | 3400 |
| 2024-05-30 | 0.67 | $0.63 | 10440 |
| 2024-05-29 | 0.68 | $0.64 | 3705 |
| 2024-05-28 | 0.69 | $0.65 | 5295 |
| 2024-05-24 | 0.69 | $0.64 | 22817 |
| 2024-05-23 | 0.70 | $0.61 | 12100 |
| 2024-05-22 | 0.71 | $0.67 | 6598 |
| 2024-05-21 | 0.71 | $0.69 | 5674 |
| 2024-05-20 | 0.71 | $0.69 | 36156 |
| 2024-05-17 | 0.71 | $0.68 | 7364 |
| 2024-05-16 | 0.71 | $0.70 | 116855 |
| 2024-05-15 | 0.71 | $0.68 | 42685 |
| 2024-05-14 | 0.71 | $0.69 | 20500 |
| 2024-05-13 | 0.70 | $0.67 | 148851 |
| 2024-05-10 | 0.70 | $0.71 | 29923 |
| 2024-05-09 | 0.70 | $0.69 | 4050 |
| 2024-05-08 | 0.69 | $0.69 | 6978 |
| 2024-05-07 | 0.68 | $0.70 | 6171 |
| 2024-05-06 | 0.67 | $0.71 | 13416 |
| 2024-05-03 | 0.65 | $0.70 | 1000 |
| 2024-05-02 | 0.64 | $0.71 | 4884 |
| 2024-05-01 | 0.62 | $0.64 | 16646 |
| 2024-04-30 | 0.61 | $0.69 | 30855 |
| 2024-04-29 | 0.58 | $0.74 | 56973 |
| 2024-04-26 | 0.55 | $0.65 | 40378 |
| 2024-04-25 | 0.52 | $0.57 | 5400 |
| 2024-04-24 | 0.51 | $0.54 | 2623 |
| 2024-04-23 | 0.50 | $0.54 | 11742 |
| 2024-04-22 | 0.49 | $0.50 | 10700 |
| 2024-04-19 | 0.49 | $0.50 | 1070 |
| 2024-04-18 | 0.49 | $0.48 | 5100 |
| 2024-04-16 | 0.49 | $0.49 | 10760 |
| 2024-04-15 | 0.49 | $0.51 | 62136 |
| 2024-04-12 | 0.49 | $0.49 | 18163 |
| 2024-04-11 | 0.49 | $0.49 | 536 |
| 2024-04-10 | 0.49 | $0.49 | 14822 |
| 2024-04-09 | 0.48 | $0.49 | 10766 |
| 2024-04-08 | 0.48 | $0.50 | 16078 |
| 2024-04-05 | 0.48 | $0.50 | 200 |
| 2024-04-04 | 0.48 | $0.50 | 7171 |
| 2024-04-03 | 0.47 | $0.50 | 6778 |
| 2024-04-02 | 0.47 | $0.48 | 72035 |
| 2024-04-01 | 0.46 | $0.49 | 6100 |
| 2024-03-28 | 0.46 | $0.48 | 72304 |
| 2024-03-27 | 0.46 | $0.46 | 21740 |
| 2024-03-26 | 0.46 | $0.47 | 3600 |
| 2024-03-25 | 0.46 | $0.46 | 18443 |
| 2024-03-22 | 0.46 | $0.47 | 2935 |
| 2024-03-21 | 0.46 | $0.47 | 11596 |
| 2024-03-20 | 0.47 | $0.47 | 12451 |
| 2024-03-19 | 0.47 | $0.45 | 79675 |
| 2024-03-18 | 0.47 | $0.47 | 10077 |
| 2024-03-15 | 0.48 | $0.49 | 8031 |
| 2024-03-14 | 0.48 | $0.50 | 6900 |
| 2024-03-13 | 0.47 | $0.47 | 11320 |
| 2024-03-12 | 0.48 | $0.46 | 13260 |
| 2024-03-11 | 0.48 | $0.47 | 16326 |
| 2024-03-08 | 0.49 | $0.48 | 20658 |
| 2024-03-07 | 0.49 | $0.47 | 28040 |
| 2024-03-06 | 0.50 | $0.50 | 15174 |
| 2024-03-05 | 0.50 | $0.50 | 6530 |
| 2024-03-04 | 0.50 | $0.50 | 31133 |
| 2024-03-01 | 0.50 | $0.56 | 38160 |
| 2024-02-29 | 0.49 | $0.51 | 31861 |
| 2024-02-28 | 0.49 | $0.49 | 29093 |
| 2024-02-27 | 0.50 | $0.49 | 38622 |
| 2024-02-26 | 0.50 | $0.49 | 34307 |
| 2024-02-23 | 0.51 | $0.51 | 18958 |
| 2024-02-22 | 0.51 | $0.52 | 25443 |
| 2024-02-21 | 0.51 | $0.56 | 23921 |
| 2024-02-20 | 0.50 | $0.57 | 21080 |
| 2024-02-16 | 0.48 | $0.56 | 80383 |
| 2024-02-15 | 0.47 | $0.50 | 166637 |
| 2024-02-14 | 0.47 | $0.50 | 17145 |
| 2024-02-13 | 0.47 | $0.50 | 3724 |
| 2024-02-12 | 0.47 | $0.54 | 23206 |
| 2024-02-09 | 0.46 | $0.49 | 42917 |
| 2024-02-08 | 0.46 | $0.46 | 23159 |
| 2024-02-07 | 0.47 | $0.50 | 45187 |
| 2024-02-06 | 0.47 | $0.53 | 13481 |
| 2024-02-05 | 0.46 | $0.51 | 22625 |
| 2024-02-02 | 0.46 | $0.55 | 53263 |
| 2024-02-01 | 0.45 | $0.54 | 98744 |
| 2024-01-31 | 0.44 | $0.46 | 14741 |
| 2024-01-30 | 0.45 | $0.46 | 49840 |
| 2024-01-29 | 0.46 | $0.45 | 110272 |
| 2024-01-26 | 0.47 | $0.48 | 88039 |
| 2024-01-25 | 0.48 | $0.44 | 23062 |
| 2024-01-24 | 0.49 | $0.47 | 20865 |
| 2024-01-23 | 0.51 | $0.48 | 11977 |
| 2024-01-22 | 0.52 | $0.50 | 10222 |
| 2024-01-19 | 0.54 | $0.50 | 3400 |
| 2024-01-18 | 0.55 | $0.53 | 11710 |
| 2024-01-17 | 0.57 | $0.52 | 45448 |
| 2024-01-16 | 0.59 | $0.55 | 61349 |
| 2024-01-12 | 0.61 | $0.58 | 25749 |
| 2024-01-11 | 0.62 | $0.58 | 36593 |
| 2024-01-10 | 0.63 | $0.63 | 36183 |
| 2024-01-09 | 0.64 | $0.64 | 33145 |
| 2024-01-08 | 0.65 | $0.67 | 12014 |
| 2024-01-05 | 0.65 | $0.70 | 12521 |
| 2024-01-04 | 0.65 | $0.68 | 7620 |
| 2024-01-03 | 0.65 | $0.66 | 17332 |
| 2024-01-02 | 0.65 | $0.70 | 19935 |
| 2023-12-29 | 0.65 | $0.70 | 114606 |
| 2023-12-28 | 0.65 | $0.71 | 35681 |
| 2023-12-27 | 0.65 | $0.69 | 18226 |
| 2023-12-26 | 0.65 | $0.69 | 9474 |
| 2023-12-22 | 0.65 | $0.71 | 57851 |
| 2023-12-21 | 0.65 | $0.69 | 10799 |
| 2023-12-20 | 0.65 | $0.71 | 32850 |
| 2023-12-19 | 0.65 | $0.67 | 123209 |
| 2023-12-18 | 0.66 | $0.64 | 22086 |
| 2023-12-15 | 0.68 | $0.64 | 40695 |
| 2023-12-14 | 0.70 | $0.65 | 67232 |
| 2023-12-13 | 0.72 | $0.68 | 85454 |
| 2023-12-12 | 0.74 | $0.68 | 44790 |
| 2023-12-11 | 0.77 | $0.73 | 17047 |
| 2023-12-08 | 0.79 | $0.76 | 143525 |
| 2023-12-07 | 0.80 | $0.79 | 18670 |
| 2023-12-06 | 0.82 | $0.78 | 35606 |
| 2023-12-05 | 0.83 | $0.77 | 30502 |
| 2023-12-04 | 0.86 | $0.82 | 10924 |
| 2023-12-01 | 0.87 | $0.79 | 76007 |
| 2023-11-30 | 0.90 | $0.82 | 64037 |
| 2023-11-29 | 0.92 | $0.93 | 100 |
| 2023-11-28 | 0.92 | $0.95 | 650 |
| 2023-11-27 | 0.93 | $0.94 | 10857 |
| 2023-11-24 | 0.93 | $0.96 | 1200 |
| 2023-11-22 | 0.93 | $1.00 | 3849 |
| 2023-11-21 | 0.92 | $0.97 | 6394 |
| 2023-11-20 | 0.92 | $0.94 | 217210 |
| 2023-11-17 | 0.92 | $1.00 | 37130 |
| 2023-11-16 | 0.92 | $0.92 | 51329 |
| 2023-11-15 | 0.92 | $0.94 | 13864 |
| 2023-11-14 | 0.93 | $0.94 | 13087 |
| 2023-11-13 | 0.94 | $0.89 | 68874 |
| 2023-11-10 | 0.96 | $0.94 | 94487 |
| 2023-11-09 | 0.97 | $0.98 | 10065 |
| 2023-11-08 | 0.98 | $0.96 | 32260 |
| 2023-11-07 | 1.00 | $0.98 | 11430 |
| 2023-11-06 | 1.01 | $0.99 | 20431 |
| 2023-11-03 | 1.02 | $0.99 | 17182 |
| 2023-11-02 | 1.04 | $1.03 | 17898 |
| 2023-11-01 | 1.04 | $0.96 | 108033 |
| 2023-10-31 | 1.07 | $1.02 | 49090 |
| 2023-10-30 | 1.09 | $1.04 | 26328 |
| 2023-10-27 | 1.10 | $1.06 | 12521 |
| 2023-10-26 | 1.12 | $1.03 | 29178 |
| 2023-10-25 | 1.14 | $1.08 | 8146 |
| 2023-10-24 | 1.16 | $1.11 | 44130 |
| 2023-10-23 | 1.17 | $1.07 | 39756 |
| 2023-10-20 | 1.20 | $1.12 | 30199 |
| 2023-10-19 | 1.22 | $1.15 | 128338 |
| 2023-10-18 | 1.23 | $1.23 | 42094 |
| 2023-10-17 | 1.23 | $1.31 | 22006 |
| 2023-10-16 | 1.22 | $1.24 | 16155 |
| 2023-10-13 | 1.21 | $1.21 | 117606 |
| 2023-10-12 | 1.22 | $1.19 | 67568 |
| 2023-10-11 | 1.22 | $1.19 | 53322 |
| 2023-10-10 | 1.23 | $1.21 | 89070 |
| 2023-10-09 | 1.24 | $1.23 | 45968 |
| 2023-10-06 | 1.24 | $1.21 | 29995 |
| 2023-10-05 | 1.25 | $1.17 | 17944 |
| 2023-10-04 | 1.26 | $1.19 | 47802 |
| 2023-10-03 | 1.28 | $1.17 | 52799 |
| 2023-10-02 | 1.30 | $1.23 | 23591 |
| 2023-09-29 | 1.31 | $1.30 | 10644 |
| 2023-09-28 | 1.31 | $1.29 | 44411 |
| 2023-09-27 | 1.31 | $1.18 | 40961 |
| 2023-09-26 | 1.34 | $1.25 | 24707 |
| 2023-09-25 | 1.35 | $1.30 | 30884 |
| 2023-09-22 | 1.35 | $1.33 | 17900 |
| 2023-09-21 | 1.35 | $1.33 | 19848 |
| 2023-09-20 | 1.35 | $1.43 | 28763 |
| 2023-09-19 | 1.32 | $1.45 | 82841 |
| 2023-09-18 | 1.29 | $1.49 | 54857 |
| 2023-09-15 | 1.24 | $1.37 | 16645 |
| 2023-09-14 | 1.21 | $1.35 | 39747 |
| 2023-09-13 | 1.18 | $1.32 | 54724 |
| 2023-09-12 | 1.15 | $1.21 | 17998 |
| 2023-09-11 | 1.13 | $1.20 | 20209 |
| 2023-09-08 | 1.12 | $1.22 | 16629 |
| 2023-09-07 | 1.11 | $1.15 | 16524 |
| 2023-09-06 | 1.10 | $1.17 | 8985 |
| 2023-09-05 | 1.09 | $1.20 | 18527 |
| 2023-09-01 | 1.08 | $1.14 | 10668 |
| 2023-08-31 | 1.07 | $1.11 | 33125 |
| 2023-08-30 | 1.07 | $1.10 | 18076 |
| 2023-08-29 | 1.07 | $1.13 | 35265 |
| 2023-08-28 | 1.07 | $1.07 | 16787 |
| 2023-08-25 | 1.07 | $1.07 | 9350 |
| 2023-08-24 | 1.08 | $1.08 | 15220 |
| 2023-08-23 | 1.09 | $1.14 | 34156 |
| 2023-08-22 | 1.09 | $1.04 | 149172 |
| 2023-08-21 | 1.11 | $0.99 | 110092 |
| 2023-08-18 | 1.15 | $1.09 | 81666 |
| 2023-08-17 | 1.17 | $1.13 | 95073 |
| 2023-08-16 | 1.18 | $1.14 | 16320 |
| 2023-08-15 | 1.20 | $1.11 | 53927 |
| 2023-08-14 | 1.22 | $1.17 | 36361 |
| 2023-08-11 | 1.24 | $1.23 | 17809 |
| 2023-08-10 | 1.24 | $1.20 | 7200 |
| 2023-08-09 | 1.26 | $1.25 | 41350 |
| 2023-08-08 | 1.26 | $1.19 | 132284 |
| 2023-08-07 | 1.28 | $1.25 | 7037 |
| 2023-08-04 | 1.29 | $1.28 | 4595 |
| 2023-08-03 | 1.30 | $1.27 | 48131 |
| 2023-08-02 | 1.31 | $1.30 | 13467 |
| 2023-08-01 | 1.31 | $1.30 | 36910 |
| 2023-07-31 | 1.31 | $1.29 | 37304 |
| 2023-07-28 | 1.32 | $1.32 | 34396 |
| 2023-07-27 | 1.32 | $1.32 | 22442 |
| 2023-07-26 | 1.32 | $1.32 | 6892 |
| 2023-07-25 | 1.32 | $1.32 | 12220 |
| 2023-07-24 | 1.33 | $1.35 | 85229 |
| 2023-07-21 | 1.32 | $1.37 | 15247 |
| 2023-07-20 | 1.32 | $1.39 | 126098 |
| 2023-07-19 | 1.30 | $1.32 | 5044 |
| 2023-07-18 | 1.30 | $1.31 | 9791 |
| 2023-07-17 | 1.31 | $1.31 | 11181 |
| 2023-07-14 | 1.31 | $1.34 | 40251 |
| 2023-07-13 | 1.31 | $1.34 | 21872 |
| 2023-07-12 | 1.31 | $1.31 | 33343 |
| 2023-07-11 | 1.31 | $1.32 | 109621 |
| 2023-07-10 | 1.31 | $1.37 | 9144 |
| 2023-07-07 | 1.30 | $1.37 | 15370 |
| 2023-07-06 | 1.29 | $1.36 | 8770 |
| 2023-07-05 | 1.29 | $1.36 | 14745 |
| 2023-07-03 | 1.28 | $1.29 | 3857 |
| 2023-06-30 | 1.28 | $1.30 | 9129 |
| 2023-06-29 | 1.29 | $1.27 | 7933 |
| 2023-06-28 | 1.30 | $1.31 | 60444 |
| 2023-06-27 | 1.30 | $1.31 | 107313 |
| 2023-06-26 | 1.31 | $1.30 | 114549 |
| 2023-06-23 | 1.32 | $1.34 | 67684 |
| 2023-06-22 | 1.32 | $1.38 | 24420 |
| 2023-06-21 | 1.31 | $1.37 | 5100 |
| 2023-06-20 | 1.31 | $1.38 | 30920 |
| 2023-06-16 | 1.30 | $1.40 | 32877 |
| 2023-06-15 | 1.29 | $1.34 | 8644 |
| 2023-06-14 | 1.30 | $1.30 | 10615 |
| 2023-06-13 | 1.31 | $1.37 | 29480 |
| 2023-06-12 | 1.31 | $1.20 | 107040 |
| 2023-06-09 | 1.34 | $1.30 | 49421 |
| 2023-06-08 | 1.36 | $1.31 | 18678 |
| 2023-06-07 | 1.38 | $1.34 | 7742 |
| 2023-06-06 | 1.40 | $1.38 | 19529 |
| 2023-06-05 | 1.41 | $1.42 | 22040 |
| 2023-06-02 | 1.42 | $1.45 | 21860 |
| 2023-06-01 | 1.42 | $1.39 | 44358 |
| 2023-05-31 | 1.44 | $1.35 | 66696 |
| 2023-05-30 | 1.46 | $1.40 | 42873 |
| 2023-05-26 | 1.49 | $1.49 | 24999 |
| 2023-05-25 | 1.49 | $1.42 | 22120 |
| 2023-05-24 | 1.52 | $1.47 | 26484 |
| 2023-05-23 | 1.53 | $1.58 | 48490 |
| 2023-05-22 | 1.53 | $1.55 | 30564 |
| 2023-05-19 | 1.53 | $1.49 | 55510 |
| 2023-05-18 | 1.55 | $1.43 | 66552 |
| 2023-05-17 | 1.58 | $1.49 | 53636 |
| 2023-05-16 | 1.61 | $1.55 | 17096 |
| 2023-05-15 | 1.63 | $1.58 | 10550 |
| 2023-05-12 | 1.64 | $1.62 | 58460 |
| 2023-05-11 | 1.65 | $1.69 | 53169 |
| 2023-05-10 | 1.64 | $1.72 | 13963 |
| 2023-05-09 | 1.62 | $1.69 | 17416 |
| 2023-05-08 | 1.61 | $1.66 | 6137 |
| 2023-05-05 | 1.61 | $1.66 | 47894 |
| 2023-05-04 | 1.61 | $1.58 | 63189 |
| 2023-05-03 | 1.62 | $1.63 | 28304 |
| 2023-05-02 | 1.62 | $1.60 | 21030 |
| 2023-05-01 | 1.63 | $1.66 | 9439 |
| 2023-04-28 | 1.63 | $1.69 | 24759 |
| 2023-04-27 | 1.62 | $1.70 | 25304 |
| 2023-04-26 | 1.61 | $1.63 | 29227 |
| 2023-04-25 | 1.61 | $1.61 | 19410 |
| 2023-04-24 | 1.62 | $1.74 | 56042 |
| 2023-04-21 | 1.61 | $1.68 | 35481 |
| 2023-04-20 | 1.60 | $1.64 | 29744 |
| 2023-04-19 | 1.60 | $1.67 | 22115 |
| 2023-04-18 | 1.59 | $1.53 | 70025 |
| 2023-04-17 | 1.62 | $1.59 | 59444 |
| 2023-04-14 | 1.64 | $1.61 | 36401 |
| 2023-04-13 | 1.65 | $1.61 | 55140 |
| 2023-04-12 | 1.67 | $1.60 | 61748 |
| 2023-04-11 | 1.69 | $1.65 | 41031 |
| 2023-04-10 | 1.71 | $1.65 | 21878 |
| 2023-04-06 | 1.73 | $1.69 | 29468 |
| 2023-04-05 | 1.75 | $1.61 | 75553 |
| 2023-04-04 | 1.78 | $1.73 | 41260 |
| 2023-04-03 | 1.80 | $1.75 | 41933 |
| 2023-03-31 | 1.81 | $1.88 | 96917 |
| 2023-03-30 | 1.80 | $1.86 | 30431 |
| 2023-03-29 | 1.80 | $1.90 | 12576 |
| 2023-03-28 | 1.78 | $1.83 | 416958 |
| 2023-03-27 | 1.78 | $1.76 | 354330 |
| 2023-03-24 | 1.79 | $1.76 | 62930 |
| 2023-03-23 | 1.80 | $1.76 | 35905 |
| 2023-03-22 | 1.82 | $1.77 | 42960 |
| 2023-03-21 | 1.83 | $1.76 | 10663 |
| 2023-03-20 | 1.85 | $1.77 | 186278 |
| 2023-03-17 | 1.88 | $1.72 | 15936 |
| 2023-03-16 | 1.91 | $1.79 | 359337 |
| 2023-03-15 | 1.94 | $1.71 | 260959 |
| 2023-03-14 | 1.99 | $1.86 | 67325 |
| 2023-03-13 | 2.02 | $1.85 | 45803 |
| 2023-03-10 | 2.05 | $1.88 | 75261 |
| 2023-03-09 | 2.08 | $1.97 | 64908 |
| 2023-03-08 | 2.09 | $2.06 | 37119 |
| 2023-03-07 | 2.09 | $1.98 | 49861 |
| 2023-03-06 | 2.11 | $2.09 | 34412 |
| 2023-03-03 | 2.10 | $2.12 | 1520 |
| 2023-03-02 | 2.09 | $2.10 | 8880 |
| 2023-03-01 | 2.08 | $2.14 | 12661 |
| 2023-02-28 | 2.06 | $2.07 | 41931 |
| 2023-02-27 | 2.04 | $2.00 | 51767 |
| 2023-02-24 | 2.05 | $1.94 | 20297 |
| 2023-02-23 | 2.06 | $2.02 | 37830 |
| 2023-02-22 | 2.06 | $1.97 | 61404 |
| 2023-02-21 | 2.06 | $2.00 | 78779 |
| 2023-02-17 | 2.06 | $1.96 | 61853 |
| 2023-02-16 | 2.07 | $2.02 | 18120 |
| 2023-02-15 | 2.07 | $1.98 | 72025 |
| 2023-02-14 | 2.07 | $1.97 | 44572 |
| 2023-02-13 | 2.08 | $2.04 | 35508 |
| 2023-02-10 | 2.07 | $1.99 | 25174 |
| 2023-02-09 | 2.07 | $2.01 | 40801 |
| 2023-02-08 | 2.07 | $2.10 | 57198 |
| 2023-02-07 | 2.04 | $2.16 | 62958 |
| 2023-02-06 | 2.00 | $2.18 | 48405 |
| 2023-02-03 | 1.94 | $2.14 | 111593 |
| 2023-02-02 | 1.89 | $1.99 | 183577 |
| 2023-02-01 | 1.85 | $2.11 | 148205 |
| 2023-01-31 | 1.79 | $1.94 | 456754 |
| 2023-01-30 | 1.75 | $1.75 | 122353 |
| 2023-01-27 | 1.74 | $1.72 | 69549 |
| 2023-01-26 | 1.73 | $1.74 | 32983 |
| 2023-01-25 | 1.73 | $1.75 | 86832 |
| 2023-01-24 | 1.71 | $1.79 | 49514 |
| 2023-01-23 | 1.69 | $1.74 | 52187 |
| 2023-01-20 | 1.68 | $1.73 | 26906 |
| 2023-01-19 | 1.66 | $1.64 | 55904 |
| 2023-01-18 | 1.66 | $1.67 | 48968 |
| 2023-01-17 | 1.65 | $1.68 | 111518 |
| 2023-01-13 | 1.64 | $1.80 | 147595 |
| 2023-01-12 | 1.60 | $1.76 | 62331 |
| 2023-01-11 | 1.57 | $1.66 | 106369 |
| 2023-01-10 | 1.55 | $1.56 | 85129 |
| 2023-01-09 | 1.54 | $1.57 | 119057 |
| 2023-01-06 | 1.54 | $1.56 | 131083 |
| 2023-01-05 | 1.53 | $1.52 | 17664 |
| 2023-01-04 | 1.54 | $1.53 | 237060 |
| 2023-01-03 | 1.54 | $1.55 | 251277 |
| 2022-12-30 | 1.53 | $1.53 | 20076 |
| 2022-12-29 | 1.54 | $1.53 | 87467 |
| 2022-12-28 | 1.54 | $1.51 | 89120 |
| 2022-12-27 | 1.55 | $1.55 | 25881 |
| 2022-12-23 | 1.55 | $1.55 | 14440 |
| 2022-12-22 | 1.54 | $1.54 | 24721 |
| 2022-12-21 | 1.55 | $1.51 | 7461 |
| 2022-12-20 | 1.55 | $1.51 | 415243 |
| 2022-12-19 | 1.56 | $1.48 | 39875 |
| 2022-12-16 | 1.58 | $1.55 | 139330 |
| 2022-12-15 | 1.58 | $1.62 | 39042 |
| 2022-12-14 | 1.58 | $1.69 | 61919 |
| 2022-12-13 | 1.55 | $1.51 | 38133 |
| 2022-12-12 | 1.56 | $1.50 | 68695 |
| 2022-12-09 | 1.57 | $1.49 | 11403 |
| 2022-12-08 | 1.59 | $1.51 | 3955 |
| 2022-12-07 | 1.60 | $1.49 | 15651 |
| 2022-12-06 | 1.62 | $1.51 | 19136 |
| 2022-12-05 | 1.64 | $1.45 | 142195 |
| 2022-12-02 | 1.67 | $1.58 | 33490 |
| 2022-12-01 | 1.68 | $1.62 | 73284 |
| 2022-11-30 | 1.69 | $1.63 | 43826 |
| 2022-11-29 | 1.69 | $1.61 | 26560 |
| 2022-11-28 | 1.70 | $1.61 | 67564 |
| 2022-11-25 | 1.70 | $1.62 | 25341 |
| 2022-11-23 | 1.71 | $1.66 | 46182 |
| 2022-11-22 | 1.71 | $1.62 | 35160 |
| 2022-11-21 | 1.71 | $1.63 | 30818 |
| 2022-11-18 | 1.71 | $1.67 | 24145 |
| 2022-11-17 | 1.71 | $1.65 | 41107 |
| 2022-11-16 | 1.71 | $1.63 | 23828 |
| 2022-11-15 | 1.70 | $1.70 | 37483 |
| 2022-11-14 | 1.69 | $1.71 | 85938 |
| 2022-11-11 | 1.67 | $1.74 | 41584 |
| 2022-11-10 | 1.64 | $1.72 | 43038 |
| 2022-11-09 | 1.60 | $1.67 | 144062 |
| 2022-11-08 | 1.57 | $1.84 | 95355 |
| 2022-11-07 | 1.50 | $1.69 | 82460 |
| 2022-11-04 | 1.45 | $1.62 | 50910 |
| 2022-11-03 | 1.41 | $1.50 | 41150 |
| 2022-11-02 | 1.38 | $1.48 | 173872 |
| 2022-11-01 | 1.36 | $1.48 | 27849 |
| 2022-10-31 | 1.33 | $1.42 | 80227 |
| 2022-10-28 | 1.30 | $1.37 | 35829 |
| 2022-10-27 | 1.28 | $1.40 | 39005 |
| 2022-10-26 | 1.26 | $1.33 | 22779 |
| 2022-10-25 | 1.24 | $1.27 | 29324 |
| 2022-10-24 | 1.23 | $1.26 | 10424 |
| 2022-10-21 | 1.23 | $1.26 | 30280 |
| 2022-10-20 | 1.22 | $1.22 | 7456 |
| 2022-10-19 | 1.22 | $1.23 | 28398 |
| 2022-10-18 | 1.22 | $1.20 | 27575 |
| 2022-10-17 | 1.23 | $1.20 | 151236 |
| 2022-10-14 | 1.24 | $1.20 | 101069 |
| 2022-10-13 | 1.24 | $1.27 | 54025 |
| 2022-10-12 | 1.24 | $1.26 | 234922 |
| 2022-10-11 | 1.23 | $1.18 | 22047 |
| 2022-10-10 | 1.25 | $1.23 | 5865 |
| 2022-10-07 | 1.25 | $1.27 | 17856 |
| 2022-10-06 | 1.24 | $1.24 | 39767 |
| 2022-10-05 | 1.24 | $1.27 | 1750 |
| 2022-10-04 | 1.24 | $1.26 | 10311 |
| 2022-10-03 | 1.23 | $1.25 | 17957 |
| 2022-09-30 | 1.23 | $1.16 | 14715 |
| 2022-09-29 | 1.25 | $1.20 | 27318 |
| 2022-09-28 | 1.26 | $1.22 | 43046 |
| 2022-09-27 | 1.27 | $1.20 | 24250 |
| 2022-09-26 | 1.28 | $1.08 | 27345 |
| 2022-09-23 | 1.32 | $1.22 | 44350 |
| 2022-09-22 | 1.34 | $1.24 | 119412 |
| 2022-09-21 | 1.35 | $1.24 | 63120 |
| 2022-09-20 | 1.37 | $1.38 | 38353 |
| 2022-09-19 | 1.36 | $1.41 | 63068 |
| 2022-09-16 | 1.34 | $1.35 | 64167 |
| 2022-09-15 | 1.33 | $1.37 | 50019 |
| 2022-09-14 | 1.32 | $1.41 | 28224 |
| 2022-09-13 | 1.29 | $1.36 | 13485 |
| 2022-09-12 | 1.28 | $1.43 | 30482 |
| 2022-09-09 | 1.24 | $1.32 | 97746 |
| 2022-09-08 | 1.22 | $1.25 | 53043 |
| 2022-09-07 | 1.21 | $1.20 | 39058 |
| 2022-09-06 | 1.21 | $1.21 | 90778 |
| 2022-09-02 | 1.21 | $1.25 | 150800 |
| 2022-09-01 | 1.20 | $1.16 | 152996 |
| 2022-08-31 | 1.21 | $1.12 | 42829 |
| 2022-08-30 | 1.22 | $1.14 | 17772 |
| 2022-08-29 | 1.24 | $1.17 | 30107 |
| 2022-08-26 | 1.25 | $1.21 | 27629 |
| 2022-08-25 | 1.25 | $1.23 | 5000 |
| 2022-08-24 | 1.25 | $1.22 | 5820 |
| 2022-08-23 | 1.25 | $1.24 | 1506 |
| 2022-08-22 | 1.25 | $1.21 | 34440 |
| 2022-08-19 | 1.25 | $1.21 | 23413 |
| 2022-08-18 | 1.25 | $1.23 | 13650 |
| 2022-08-17 | 1.25 | $1.21 | 3258 |
| 2022-08-16 | 1.25 | $1.21 | 12980 |
| 2022-08-15 | 1.25 | $1.26 | 23680 |
| 2022-08-12 | 1.25 | $1.29 | 13520 |
| 2022-08-11 | 1.23 | $1.29 | 12665 |
| 2022-08-10 | 1.21 | $1.28 | 68777 |
| 2022-08-09 | 1.19 | $1.20 | 24771 |
| 2022-08-08 | 1.18 | $1.22 | 39350 |
| 2022-08-05 | 1.17 | $1.18 | 49550 |
| 2022-08-04 | 1.16 | $1.23 | 78969 |
| 2022-08-03 | 1.14 | $1.19 | 66810 |
| 2022-08-02 | 1.12 | $1.17 | 23291 |
| 2022-08-01 | 1.11 | $1.18 | 15180 |
| 2022-07-29 | 1.09 | $1.19 | 27906 |
| 2022-07-28 | 1.07 | $1.20 | 11801 |
| 2022-07-27 | 1.04 | $1.09 | 6075 |
| 2022-07-26 | 1.03 | $1.10 | 21500 |
| 2022-07-25 | 1.02 | $1.06 | 10646 |
| 2022-07-22 | 1.01 | $1.05 | 2565 |
| 2022-07-21 | 1.01 | $1.05 | 24703 |
| 2022-07-20 | 1.00 | $1.00 | 13724 |
| 2022-07-19 | 1.00 | $0.99 | 20000 |
| 2022-07-18 | 1.01 | $0.99 | 12492 |
| 2022-07-15 | 1.01 | $0.99 | 23200 |
| 2022-07-14 | 1.02 | $1.00 | 19025 |
| 2022-07-13 | 1.03 | $1.02 | 5450 |
| 2022-07-12 | 1.03 | $1.03 | 62580 |
| 2022-07-11 | 1.03 | $1.08 | 1750 |
| 2022-07-08 | 1.03 | $1.02 | 11674 |
| 2022-07-07 | 1.03 | $1.01 | 12900 |
| 2022-07-06 | 1.04 | $0.98 | 5407 |
| 2022-07-05 | 1.05 | $0.99 | 14550 |
| 2022-07-01 | 1.07 | $1.05 | 10750 |
| 2022-06-30 | 1.07 | $1.07 | 24875 |
| 2022-06-29 | 1.08 | $1.07 | 24700 |
| 2022-06-28 | 1.08 | $1.10 | 11362 |
| 2022-06-27 | 1.07 | $1.07 | 3495 |
| 2022-06-24 | 1.08 | $1.07 | 10421 |
| 2022-06-23 | 1.08 | $1.01 | 38319 |
| 2022-06-22 | 1.09 | $1.11 | 8380 |
| 2022-06-21 | 1.09 | $1.09 | 19280 |
| 2022-06-17 | 1.09 | $1.11 | 28915 |
| 2022-06-16 | 1.08 | $1.09 | 3670 |
| 2022-06-15 | 1.08 | $1.12 | 5669 |
| 2022-06-14 | 1.08 | $1.14 | 46325 |
| 2022-06-13 | 1.06 | $1.11 | 36606 |
| 2022-06-10 | 1.06 | $0.98 | 46417 |
| 2022-06-09 | 1.07 | $1.00 | 38743 |
| 2022-06-08 | 1.09 | $1.07 | 4510 |
| 2022-06-07 | 1.09 | $1.12 | 19000 |
| 2022-06-06 | 1.09 | $1.12 | 3964 |
| 2022-06-03 | 1.08 | $1.14 | 1075 |
| 2022-06-02 | 1.07 | $1.10 | 42200 |
| 2022-06-01 | 1.07 | $1.10 | 11220 |
| 2022-05-31 | 1.07 | $1.12 | 38340 |
| 2022-05-27 | 1.06 | $1.11 | 130 |
| 2022-05-26 | 1.05 | $1.09 | 12605 |
| 2022-05-25 | 1.04 | $1.05 | 110 |
| 2022-05-24 | 1.04 | $1.10 | 2100 |
| 2022-05-23 | 1.04 | $1.05 | 15440 |
| 2022-05-20 | 1.04 | $1.08 | 8207 |
| 2022-05-19 | 1.03 | $1.11 | 8980 |
| 2022-05-18 | 1.02 | $1.03 | 62290 |
| 2022-05-17 | 1.03 | $1.13 | 42580 |
| 2022-05-16 | 1.01 | $1.01 | 9322 |
| 2022-05-13 | 1.02 | $1.06 | 25218 |
| 2022-05-12 | 1.02 | $0.92 | 10330 |
| 2022-05-11 | 1.05 | $0.94 | 37765 |
| 2022-05-10 | 1.07 | $0.95 | 38426 |
| 2022-05-09 | 1.10 | $0.95 | 75016 |
| 2022-05-06 | 1.14 | $1.04 | 22730 |
| 2022-05-05 | 1.16 | $1.06 | 23509 |
| 2022-05-04 | 1.19 | $1.13 | 28698 |
| 2022-05-03 | 1.20 | $1.15 | 47845 |
| 2022-05-02 | 1.21 | $1.10 | 32652 |
| 2022-04-29 | 1.23 | $1.16 | 11079 |
| 2022-04-28 | 1.25 | $1.15 | 9637 |
| 2022-04-27 | 1.26 | $1.12 | 49967 |
| 2022-04-26 | 1.29 | $1.13 | 38201 |
| 2022-04-25 | 1.32 | $1.20 | 22030 |
| 2022-04-22 | 1.34 | $1.27 | 3000 |
| 2022-04-21 | 1.34 | $1.31 | 40760 |
| 2022-04-20 | 1.34 | $1.30 | 1836 |
| 2022-04-19 | 1.34 | $1.30 | 3816 |
| 2022-04-18 | 1.34 | $1.31 | 21942 |
| 2022-04-14 | 1.33 | $1.33 | 10128 |
| 2022-04-13 | 1.32 | $1.35 | 58389 |
| 2022-04-12 | 1.30 | $1.34 | 13000 |
| 2022-04-11 | 1.29 | $1.29 | 22887 |
| 2022-04-08 | 1.27 | $1.33 | 366 |
| 2022-04-07 | 1.25 | $1.42 | 1032 |
| 2022-04-06 | 1.21 | $1.31 | 11110 |
| 2022-04-05 | 1.18 | $1.35 | 1200 |
| 2022-04-04 | 1.14 | $1.25 | 680 |
| 2022-04-01 | 1.11 | $1.22 | 6142 |
| 2022-03-31 | 1.08 | $1.22 | 103762 |
| 2022-03-30 | 1.05 | $1.08 | 6327 |
| 2022-03-29 | 1.04 | $1.03 | 21321 |
| 2022-03-28 | 1.04 | $1.04 | 28789 |
| 2022-03-25 | 1.04 | $1.08 | 33511 |
| 2022-03-24 | 1.04 | $1.08 | 21750 |
| 2022-03-23 | 1.03 | $1.11 | 9362 |
| 2022-03-22 | 1.01 | $1.03 | 26190 |
| 2022-03-21 | 1.01 | $1.05 | 10465 |
| 2022-03-18 | 1.00 | $1.08 | 1001 |
| 2022-03-17 | 0.99 | $1.05 | 39596 |
| 2022-03-16 | 0.98 | $0.98 | 850 |
| 2022-03-15 | 0.98 | $0.96 | 8872 |
| 2022-03-14 | 0.99 | $1.00 | 3042 |
| 2022-03-11 | 0.99 | $1.04 | 8100 |
| 2022-03-10 | 0.98 | $0.98 | 2600 |
| 2022-03-09 | 0.99 | $0.98 | 7550 |
| 2022-03-08 | 0.99 | $0.95 | 56463 |
| 2022-03-07 | 1.00 | $0.98 | 2758 |
| 2022-03-04 | 1.01 | $0.97 | 7114 |
| 2022-03-03 | 1.03 | $0.98 | 24551 |
| 2022-03-02 | 1.04 | $1.02 | 800 |
| 2022-03-01 | 1.05 | $1.03 | 300 |
| 2022-02-28 | 1.05 | $1.07 | 25252 |
| 2022-02-25 | 1.05 | $1.03 | 20239 |
| 2022-02-24 | 1.06 | $1.00 | 83947 |
| 2022-02-23 | 1.07 | $1.06 | 2882 |
| 2022-02-22 | 1.07 | $1.05 | 53760 |
| 2022-02-18 | 1.08 | $1.07 | 2003 |
| 2022-02-17 | 1.08 | $1.07 | 16119 |
| 2022-02-16 | 1.09 | $1.12 | 12860 |
| 2022-02-15 | 1.08 | $0.97 | 8300 |
| 2022-02-14 | 1.11 | $1.05 | 16047 |
| 2022-02-11 | 1.12 | $1.16 | 5697 |
| 2022-02-10 | 1.11 | $1.16 | 2100 |
| 2022-02-09 | 1.10 | $1.15 | 5000 |
| 2022-02-08 | 1.09 | $1.11 | 1245 |
| 2022-02-07 | 1.08 | $1.12 | 33653 |
| 2022-02-04 | 1.07 | $1.07 | 16310 |
| 2022-02-03 | 1.08 | $1.07 | 8272 |
| 2022-02-02 | 1.08 | $1.21 | 250 |
| 2022-02-01 | 1.05 | $1.11 | 25354 |
| 2022-01-31 | 1.05 | $1.01 | 1350 |
| 2022-01-28 | 1.06 | $1.01 | 41751 |
| 2022-01-27 | 1.07 | $1.03 | 53700 |
| 2022-01-26 | 1.08 | $1.08 | 6868 |
| 2022-01-25 | 1.08 | $0.99 | 44303 |
| 2022-01-24 | 1.10 | $1.00 | 132435 |
| 2022-01-21 | 1.12 | $1.13 | 1800 |
| 2022-01-20 | 1.12 | $1.16 | 18615 |
| 2022-01-19 | 1.12 | $1.15 | 27192 |
| 2022-01-18 | 1.11 | $1.20 | 199301 |
| 2022-01-14 | 1.09 | $1.11 | 67608 |
| 2022-01-13 | 1.09 | $1.16 | 32576 |
| 2022-01-12 | 1.07 | $1.16 | 5061 |
| 2022-01-11 | 1.06 | $1.14 | 80582 |
| 2022-01-10 | 1.05 | $1.05 | 19248 |
| 2022-01-07 | 1.05 | $1.07 | 1350 |
| 2022-01-06 | 1.05 | $1.05 | 25082 |
| 2022-01-05 | 1.05 | $1.15 | 15650 |
| 2022-01-04 | 1.04 | $1.09 | 34010 |
| 2022-01-03 | 1.04 | $1.11 | 1885 |
| 2021-12-31 | 1.03 | $1.10 | 20290 |
| 2021-12-30 | 1.02 | $1.08 | 32620 |
| 2021-12-29 | 1.01 | $1.06 | 11367 |
| 2021-12-28 | 1.01 | $1.12 | 5533 |
| 2021-12-27 | 1.00 | $1.12 | 12064 |
| 2021-12-23 | 0.99 | $1.09 | 22239 |
| 2021-12-22 | 0.98 | $1.03 | 37780 |
| 2021-12-21 | 0.98 | $1.06 | 29200 |
| 2021-12-20 | 0.98 | $0.94 | 15216 |
| 2021-12-17 | 1.00 | $0.92 | 29218 |
| 2021-12-16 | 1.03 | $0.96 | 154069 |
| 2021-12-15 | 1.06 | $0.92 | 110466 |
| 2021-12-14 | 1.10 | $0.95 | 131511 |
| 2021-12-13 | 1.14 | $1.02 | 173070 |
| 2021-12-10 | 1.18 | $1.07 | 9500 |
| 2021-12-09 | 1.21 | $1.08 | 30712 |
| 2021-12-08 | 1.24 | $1.18 | 59241 |
| 2021-12-07 | 1.26 | $1.18 | 56639 |
| 2021-12-06 | 1.28 | $1.17 | 31693 |
| 2021-12-03 | 1.31 | $1.17 | 63543 |
| 2021-12-02 | 1.34 | $1.23 | 239340 |
| 2021-12-01 | 1.36 | $1.22 | 64358 |
| 2021-11-30 | 1.39 | $1.36 | 50271 |
| 2021-11-29 | 1.39 | $1.40 | 46332 |
| 2021-11-26 | 1.39 | $1.30 | 46545 |
| 2021-11-24 | 1.40 | $1.30 | 64961 |
| 2021-11-23 | 1.42 | $1.33 | 20000 |
| 2021-11-22 | 1.44 | $1.38 | 37578 |
| 2021-11-19 | 1.45 | $1.39 | 19799 |
| 2021-11-18 | 1.45 | $1.37 | 45720 |
| 2021-11-17 | 1.46 | $1.36 | 47173 |
| 2021-11-16 | 1.48 | $1.38 | 34884 |
| 2021-11-15 | 1.49 | $1.45 | 29355 |
| 2021-11-12 | 1.48 | $1.43 | 31865 |
| 2021-11-11 | 1.48 | $1.43 | 31865 |
| 2021-11-10 | 1.49 | $1.38 | 166974 |
| 2021-11-09 | 1.50 | $1.47 | 130506 |
| 2021-11-08 | 1.49 | $1.40 | 95735 |
| 2021-11-05 | 1.50 | $1.41 | 265553 |
| 2021-11-04 | 1.50 | $1.58 | 98646 |
| 2021-11-03 | 1.47 | $1.57 | 42917 |
| 2021-11-02 | 1.43 | $1.53 | 50091 |
| 2021-11-01 | 1.40 | $1.49 | 79403 |
| 2021-10-29 | 1.37 | $1.35 | 32957 |
| 2021-10-28 | 1.36 | $1.32 | 53054 |
| 2021-10-27 | 1.36 | $1.34 | 26235 |
| 2021-10-26 | 1.35 | $1.40 | 13359 |
| 2021-10-25 | 1.33 | $1.40 | 54172 |
| 2021-10-22 | 1.30 | $1.42 | 89441 |
| 2021-10-21 | 1.27 | $1.44 | 118720 |
| 2021-10-20 | 1.23 | $1.34 | 52103 |
| 2021-10-19 | 1.19 | $1.28 | 35119 |
| 2021-10-18 | 1.17 | $1.27 | 132026 |
| 2021-10-15 | 1.15 | $1.20 | 48513 |
| 2021-10-14 | 1.13 | $1.17 | 46524 |
| 2021-10-13 | 1.12 | $1.18 | 43300 |
| 2021-10-12 | 1.10 | $1.17 | 78643 |
| 2021-10-11 | 1.09 | $1.09 | 15218 |
| 2021-10-08 | 1.08 | $1.09 | 25414 |
| 2021-10-07 | 1.08 | $1.10 | 171980 |
| 2021-10-06 | 1.08 | $1.07 | 8916 |
| 2021-10-05 | 1.08 | $1.07 | 30353 |
| 2021-10-04 | 1.08 | $1.08 | 19495 |
| 2021-10-01 | 1.08 | $1.07 | 25800 |
| 2021-09-30 | 1.08 | $1.09 | 16933 |
| 2021-09-29 | 1.07 | $1.09 | 18714 |
| 2021-09-28 | 1.07 | $1.06 | 58759 |
| 2021-09-27 | 1.07 | $1.09 | 9211 |
| 2021-09-24 | 1.07 | $1.10 | 5997 |
| 2021-09-23 | 1.06 | $1.12 | 49373 |
| 2021-09-22 | 1.04 | $1.03 | 26847 |
| 2021-09-21 | 1.05 | $1.00 | 47201 |
| 2021-09-20 | 1.06 | $1.03 | 45884 |
| 2021-09-17 | 1.06 | $1.05 | 53173 |
| 2021-09-16 | 1.06 | $1.09 | 3666 |
| 2021-09-15 | 1.06 | $1.08 | 12608 |
| 2021-09-14 | 1.05 | $1.06 | 49176 |
| 2021-09-13 | 1.05 | $1.05 | 36545 |
| 2021-09-10 | 1.05 | $1.08 | 26378 |
| 2021-09-09 | 1.04 | $1.05 | 22377 |
| 2021-09-08 | 1.04 | $1.01 | 46783 |
| 2021-09-07 | 1.05 | $1.05 | 32646 |
| 2021-09-03 | 1.05 | $1.06 | 12663 |
| 2021-09-02 | 1.05 | $1.04 | 22817 |
| 2021-09-01 | 1.05 | $1.09 | 23186 |
| 2021-08-31 | 1.04 | $1.06 | 60741 |
| 2021-08-30 | 1.04 | $1.05 | 28334 |
| 2021-08-27 | 1.03 | $1.05 | 20186 |
| 2021-08-26 | 1.03 | $1.03 | 49715 |
| 2021-08-25 | 1.03 | $1.03 | 43132 |
| 2021-08-24 | 1.03 | $1.02 | 9000 |
| 2021-08-23 | 1.04 | $0.99 | 28950 |
| 2021-08-20 | 1.05 | $1.01 | 31679 |
| 2021-08-19 | 1.05 | $1.03 | 34445 |
| 2021-08-18 | 1.06 | $1.02 | 41381 |
| 2021-08-17 | 1.07 | $1.03 | 34534 |
| 2021-08-16 | 1.07 | $1.14 | 175355 |
| 2021-08-13 | 1.06 | $1.18 | 151284 |
| 2021-08-12 | 1.03 | $1.19 | 131981 |
| 2021-08-11 | 1.00 | $1.22 | 234064 |
| 2021-08-10 | 0.96 | $1.12 | 90982 |
| 2021-08-09 | 0.93 | $0.99 | 63440 |
| 2021-08-06 | 0.92 | $0.95 | 19384 |
| 2021-08-05 | 0.92 | $0.94 | 35919 |
| 2021-08-04 | 0.93 | $0.94 | 107351 |
| 2021-08-03 | 0.94 | $0.96 | 24869 |
| 2021-08-02 | 0.94 | $0.97 | 10353 |
| 2021-07-30 | 0.94 | $0.95 | 15010 |
| 2021-07-29 | 0.94 | $0.95 | 4512 |
| 2021-07-28 | 0.95 | $0.94 | 12343 |
| 2021-07-27 | 0.96 | $0.95 | 15898 |
| 2021-07-26 | 0.98 | $0.99 | 42254 |
| 2021-07-23 | 0.98 | $0.98 | 19110 |
| 2021-07-22 | 0.99 | $0.99 | 23531 |
| 2021-07-21 | 1.00 | $1.02 | 20611 |
| 2021-07-20 | 1.01 | $1.00 | 67889 |
| 2021-07-19 | 1.02 | $0.97 | 54252 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
0.81
Maximum
2.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.23 | $0.22 | 3000 |
| 2026-07-16 | 0.23 | $0.22 | 17210 |
| 2026-07-15 | 0.24 | $0.23 | 22836 |
| 2026-07-14 | 0.24 | $0.23 | 12700 |
| 2026-07-13 | 0.25 | $0.24 | 22500 |
| 2026-07-10 | 0.25 | $0.25 | 22500 |
| 2026-07-09 | 0.25 | $0.26 | 32200 |
| 2026-07-08 | 0.25 | $0.25 | 10935 |
| 2026-07-07 | 0.26 | $0.26 | 4009 |
| 2026-07-06 | 0.25 | $0.26 | 15500 |
| 2026-07-02 | 0.25 | $0.26 | 3000 |
| 2026-07-01 | 0.25 | $0.26 | 5510 |
| 2026-06-30 | 0.25 | $0.25 | 38000 |
| 2026-06-29 | 0.25 | $0.25 | 91000 |
| 2026-06-26 | 0.25 | $0.25 | 46000 |
| 2026-06-25 | 0.26 | $0.26 | 57700 |
| 2026-06-24 | 0.26 | $0.26 | 64000 |
| 2026-06-23 | 0.26 | $0.26 | 107200 |
| 2026-06-22 | 0.26 | $0.26 | 142100 |
| 2026-06-18 | 0.26 | $0.26 | 15232 |
| 2026-06-17 | 0.26 | $0.27 | 60 |
| 2026-06-16 | 0.26 | $0.27 | 42934 |
| 2026-06-15 | 0.26 | $0.27 | 15400 |
| 2026-06-12 | 0.26 | $0.27 | 27700 |
| 2026-06-11 | 0.26 | $0.26 | 45826 |
| 2026-06-10 | 0.27 | $0.27 | 46200 |
| 2026-06-09 | 0.27 | $0.27 | 8510 |
| 2026-06-08 | 0.27 | $0.27 | 4441 |
| 2026-06-05 | 0.27 | $0.26 | 201202 |
| 2026-06-04 | 0.28 | $0.28 | 9640 |
| 2026-06-03 | 0.28 | $0.28 | 91000 |
| 2026-06-02 | 0.28 | $0.28 | 91000 |
| 2026-06-01 | 0.28 | $0.29 | 102630 |
| 2026-05-29 | 0.28 | $0.28 | 22345 |
| 2026-05-28 | 0.28 | $0.28 | 59000 |
| 2026-05-27 | 0.28 | $0.29 | 77200 |
| 2026-05-26 | 0.28 | $0.29 | 4100 |
| 2026-05-22 | 0.28 | $0.28 | 355 |
| 2026-05-21 | 0.28 | $0.28 | 1500 |
| 2026-05-20 | 0.29 | $0.29 | 20400 |
| 2026-05-19 | 0.29 | $0.29 | 27500 |
| 2026-05-18 | 0.29 | $0.30 | 129000 |
| 2026-05-15 | 0.28 | $0.28 | 10204 |
| 2026-05-14 | 0.29 | $0.30 | 13000 |
| 2026-05-13 | 0.29 | $0.29 | 24100 |
| 2026-05-12 | 0.29 | $0.29 | 25910 |
| 2026-05-11 | 0.29 | $0.28 | 137842 |
| 2026-05-08 | 0.30 | $0.29 | 83500 |
| 2026-05-07 | 0.30 | $0.30 | 192400 |
| 2026-05-06 | 0.30 | $0.30 | 43800 |
| 2026-05-05 | 0.31 | $0.30 | 20400 |
| 2026-05-04 | 0.31 | $0.29 | 83800 |
| 2026-05-01 | 0.32 | $0.32 | 184300 |
| 2026-04-30 | 0.32 | $0.29 | 337700 |
| 2026-04-29 | 0.33 | $0.31 | 16340 |
| 2026-04-28 | 0.33 | $0.31 | 9700 |
| 2026-04-27 | 0.34 | $0.31 | 40900 |
| 2026-04-24 | 0.34 | $0.32 | 12800 |
| 2026-04-23 | 0.35 | $0.31 | 186700 |
| 2026-04-22 | 0.35 | $0.34 | 31600 |
| 2026-04-21 | 0.35 | $0.34 | 46200 |
| 2026-04-20 | 0.35 | $0.35 | 61645 |
| 2026-04-17 | 0.35 | $0.37 | 50200 |
| 2026-04-16 | 0.34 | $0.35 | 129220 |
| 2026-04-15 | 0.33 | $0.34 | 61300 |
| 2026-04-14 | 0.32 | $0.34 | 118500 |
| 2026-04-13 | 0.31 | $0.35 | 184100 |
| 2026-04-10 | 0.30 | $0.30 | 2600 |
| 2026-04-09 | 0.30 | $0.30 | 2849 |
| 2026-04-08 | 0.30 | $0.32 | 2222 |
| 2026-04-07 | 0.29 | $0.31 | 57000 |
| 2026-04-06 | 0.28 | $0.30 | 10000 |
| 2026-04-02 | 0.28 | $0.31 | 10000 |
| 2026-04-01 | 0.27 | $0.31 | 28602 |
| 2026-03-31 | 0.26 | $0.28 | 7000 |
| 2026-03-30 | 0.26 | $0.27 | 26500 |
| 2026-03-27 | 0.26 | $0.28 | 2200 |
| 2026-03-26 | 0.26 | $0.27 | 17723 |
| 2026-03-25 | 0.27 | $0.27 | 500 |
| 2026-03-24 | 0.27 | $0.27 | 4200 |
| 2026-03-23 | 0.28 | $0.27 | 59300 |
| 2026-03-20 | 0.28 | $0.28 | 54811 |
| 2026-03-19 | 0.28 | $0.27 | 143800 |
| 2026-03-18 | 0.29 | $0.29 | 68400 |
| 2026-03-17 | 0.30 | $0.29 | 21745 |
| 2026-03-16 | 0.30 | $0.29 | 125000 |
| 2026-03-13 | 0.31 | $0.30 | 33332 |
| 2026-03-12 | 0.31 | $0.30 | 4532 |
| 2026-03-11 | 0.32 | $0.31 | 21620 |
| 2026-03-10 | 0.32 | $0.32 | 32500 |
| 2026-03-09 | 0.33 | $0.32 | 125200 |
| 2026-03-06 | 0.33 | $0.33 | 72500 |
| 2026-03-05 | 0.33 | $0.33 | 72500 |
| 2026-03-04 | 0.33 | $0.33 | 72500 |
| 2026-03-03 | 0.33 | $0.33 | 75800 |
| 2026-03-02 | 0.33 | $0.35 | 16500 |
| 2026-02-27 | 0.32 | $0.35 | 4000 |
| 2026-02-26 | 0.32 | $0.33 | 30130 |
| 2026-02-25 | 0.31 | $0.32 | 7000 |
| 2026-02-24 | 0.31 | $0.32 | 286638 |
| 2026-02-23 | 0.32 | $0.32 | 25811 |
| 2026-02-20 | 0.32 | $0.31 | 87315 |
| 2026-02-19 | 0.32 | $0.33 | 61300 |
| 2026-02-18 | 0.32 | $0.32 | 9000 |
| 2026-02-17 | 0.32 | $0.32 | 41900 |
| 2026-02-13 | 0.33 | $0.33 | 17000 |
| 2026-02-12 | 0.33 | $0.31 | 10300 |
| 2026-02-11 | 0.34 | $0.32 | 7005 |
| 2026-02-10 | 0.34 | $0.32 | 20100 |
| 2026-02-09 | 0.35 | $0.34 | 8700 |
| 2026-02-06 | 0.35 | $0.34 | 37400 |
| 2026-02-05 | 0.35 | $0.31 | 109725 |
| 2026-02-04 | 0.36 | $0.34 | 26829 |
| 2026-02-03 | 0.37 | $0.35 | 32000 |
| 2026-02-02 | 0.37 | $0.33 | 32000 |
| 2026-01-30 | 0.38 | $0.34 | 84400 |
| 2026-01-29 | 0.39 | $0.35 | 133931 |
| 2026-01-28 | 0.40 | $0.38 | 27700 |
| 2026-01-27 | 0.39 | $0.38 | 32112 |
| 2026-01-26 | 0.39 | $0.39 | 87334 |
| 2026-01-23 | 0.39 | $0.41 | 60135 |
| 2026-01-22 | 0.37 | $0.40 | 34825 |
| 2026-01-21 | 0.36 | $0.36 | 27109 |
| 2026-01-20 | 0.36 | $0.35 | 50100 |
| 2026-01-16 | 0.35 | $0.35 | 136010 |
| 2026-01-15 | 0.34 | $0.36 | 28745 |
| 2026-01-14 | 0.33 | $0.34 | 19029 |
| 2026-01-13 | 0.33 | $0.34 | 58726 |
| 2026-01-12 | 0.32 | $0.35 | 91546 |
| 2026-01-09 | 0.31 | $0.31 | 108800 |
| 2026-01-08 | 0.30 | $0.29 | 30630 |
| 2026-01-07 | 0.31 | $0.30 | 15117 |
| 2026-01-06 | 0.31 | $0.30 | 4300 |
| 2026-01-05 | 0.31 | $0.30 | 15600 |
| 2026-01-02 | 0.30 | $0.31 | 22703 |
| 2025-12-31 | 0.30 | $0.31 | 38500 |
| 2025-12-30 | 0.29 | $0.31 | 34435 |
| 2025-12-29 | 0.28 | $0.30 | 30100 |
| 2025-12-26 | 0.27 | $0.29 | 138800 |
| 2025-12-24 | 0.27 | $0.29 | 2503 |
| 2025-12-23 | 0.26 | $0.28 | 21100 |
| 2025-12-22 | 0.26 | $0.29 | 30900 |
| 2025-12-19 | 0.25 | $0.27 | 6123 |
| 2025-12-18 | 0.25 | $0.26 | 156606 |
| 2025-12-17 | 0.24 | $0.24 | 12000 |
| 2025-12-16 | 0.25 | $0.24 | 44915 |
| 2025-12-15 | 0.26 | $0.26 | 15701 |
| 2025-12-12 | 0.26 | $0.26 | 40941 |
| 2025-12-11 | 0.26 | $0.26 | 7700 |
| 2025-12-10 | 0.26 | $0.27 | 58904 |
| 2025-12-09 | 0.27 | $0.28 | 49025 |
| 2025-12-08 | 0.27 | $0.27 | 48700 |
| 2025-12-05 | 0.27 | $0.28 | 13400 |
| 2025-12-04 | 0.27 | $0.28 | 17125 |
| 2025-12-03 | 0.27 | $0.27 | 38345 |
| 2025-12-02 | 0.27 | $0.28 | 71900 |
| 2025-12-01 | 0.27 | $0.28 | 12600 |
| 2025-11-28 | 0.27 | $0.28 | 14125 |
| 2025-11-26 | 0.27 | $0.28 | 3500 |
| 2025-11-25 | 0.27 | $0.27 | 35000 |
| 2025-11-24 | 0.28 | $0.26 | 72600 |
| 2025-11-21 | 0.29 | $0.28 | 29200 |
| 2025-11-20 | 0.29 | $0.28 | 35000 |
| 2025-11-19 | 0.30 | $0.29 | 34120 |
| 2025-11-18 | 0.30 | $0.30 | 145919 |
| 2025-11-17 | 0.31 | $0.32 | 20000 |
| 2025-11-14 | 0.30 | $0.31 | 34023 |
| 2025-11-13 | 0.30 | $0.31 | 147215 |
| 2025-11-12 | 0.30 | $0.32 | 36500 |
| 2025-11-11 | 0.30 | $0.31 | 36500 |
| 2025-11-10 | 0.31 | $0.31 | 130525 |
| 2025-11-07 | 0.31 | $0.31 | 7000 |
| 2025-11-06 | 0.31 | $0.30 | 7126 |
| 2025-11-05 | 0.31 | $0.30 | 7000 |
| 2025-11-04 | 0.32 | $0.31 | 24000 |
| 2025-11-03 | 0.32 | $0.32 | 125044 |
| 2025-10-31 | 0.33 | $0.31 | 35006 |
| 2025-10-30 | 0.33 | $0.32 | 138300 |
| 2025-10-29 | 0.34 | $0.34 | 55401 |
| 2025-10-28 | 0.34 | $0.34 | 9905 |
| 2025-10-27 | 0.35 | $0.34 | 132923 |
| 2025-10-24 | 0.35 | $0.34 | 17802 |
| 2025-10-23 | 0.35 | $0.35 | 107140 |
| 2025-10-22 | 0.35 | $0.33 | 41600 |
| 2025-10-21 | 0.36 | $0.33 | 66100 |
| 2025-10-20 | 0.36 | $0.36 | 2338 |
| 2025-10-17 | 0.36 | $0.34 | 12100 |
| 2025-10-16 | 0.37 | $0.36 | 32710 |
| 2025-10-15 | 0.37 | $0.35 | 76800 |
| 2025-10-14 | 0.37 | $0.36 | 123900 |
| 2025-10-13 | 0.37 | $0.37 | 382442 |
| 2025-10-10 | 0.37 | $0.37 | 269600 |
| 2025-10-09 | 0.36 | $0.35 | 126826 |
| 2025-10-08 | 0.36 | $0.35 | 37000 |
| 2025-10-07 | 0.36 | $0.37 | 162400 |
| 2025-10-06 | 0.35 | $0.39 | 146300 |
| 2025-10-03 | 0.34 | $0.33 | 45100 |
| 2025-10-02 | 0.34 | $0.32 | 2000 |
| 2025-10-01 | 0.34 | $0.34 | 3000 |
| 2025-09-30 | 0.34 | $0.34 | 36500 |
| 2025-09-29 | 0.34 | $0.34 | 40600 |
| 2025-09-26 | 0.34 | $0.36 | 26215 |
| 2025-09-25 | 0.33 | $0.38 | 118103 |
| 2025-09-24 | 0.31 | $0.34 | 122500 |
| 2025-09-23 | 0.30 | $0.30 | 38025 |
| 2025-09-22 | 0.30 | $0.31 | 50228 |
| 2025-09-19 | 0.30 | $0.31 | 35300 |
| 2025-09-18 | 0.29 | $0.29 | 5000 |
| 2025-09-17 | 0.30 | $0.29 | 31600 |
| 2025-09-16 | 0.30 | $0.30 | 210700 |
| 2025-09-15 | 0.30 | $0.29 | 1615 |
| 2025-09-12 | 0.30 | $0.30 | 28700 |
| 2025-09-11 | 0.30 | $0.30 | 112200 |
| 2025-09-10 | 0.31 | $0.30 | 6500 |
| 2025-09-09 | 0.31 | $0.29 | 12100 |
| 2025-09-08 | 0.31 | $0.31 | 1515 |
| 2025-09-05 | 0.32 | $0.30 | 116101 |
| 2025-09-04 | 0.32 | $0.32 | 41500 |
| 2025-09-03 | 0.32 | $0.32 | 700 |
| 2025-09-02 | 0.32 | $0.32 | 5420 |
| 2025-08-29 | 0.32 | $0.33 | 69700 |
| 2025-08-28 | 0.31 | $0.33 | 9722 |
| 2025-08-27 | 0.31 | $0.35 | 74300 |
| 2025-08-26 | 0.30 | $0.32 | 47001 |
| 2025-08-25 | 0.29 | $0.30 | 3900 |
| 2025-08-22 | 0.29 | $0.29 | 74700 |
| 2025-08-21 | 0.29 | $0.30 | 3500 |
| 2025-08-20 | 0.30 | $0.29 | 5900 |
| 2025-08-19 | 0.30 | $0.30 | 31440 |
| 2025-08-18 | 0.30 | $0.30 | 8000 |
| 2025-08-15 | 0.30 | $0.31 | 10700 |
| 2025-08-14 | 0.31 | $0.30 | 1600 |
| 2025-08-13 | 0.31 | $0.30 | 115401 |
| 2025-08-12 | 0.31 | $0.31 | 51525 |
| 2025-08-11 | 0.32 | $0.32 | 24100 |
| 2025-08-08 | 0.32 | $0.32 | 2900 |
| 2025-08-07 | 0.32 | $0.32 | 44027 |
| 2025-08-06 | 0.32 | $0.32 | 17200 |
| 2025-08-05 | 0.32 | $0.32 | 34000 |
| 2025-08-04 | 0.32 | $0.32 | 2800 |
| 2025-08-01 | 0.32 | $0.31 | 18000 |
| 2025-07-31 | 0.33 | $0.32 | 106400 |
| 2025-07-30 | 0.33 | $0.31 | 17500 |
| 2025-07-29 | 0.34 | $0.31 | 44129 |
| 2025-07-28 | 0.35 | $0.32 | 9200 |
| 2025-07-25 | 0.36 | $0.32 | 2700 |
| 2025-07-24 | 0.36 | $0.33 | 16300 |
| 2025-07-23 | 0.37 | $0.34 | 8500 |
| 2025-07-22 | 0.38 | $0.36 | 1100 |
| 2025-07-21 | 0.38 | $0.37 | 43331 |
| 2025-07-18 | 0.37 | $0.35 | 90200 |
| 2025-07-17 | 0.37 | $0.37 | 160600 |
| 2025-07-16 | 0.37 | $0.35 | 102550 |
| 2025-07-15 | 0.37 | $0.35 | 182329 |
| 2025-07-14 | 0.36 | $0.39 | 49900 |
| 2025-07-11 | 0.35 | $0.40 | 237100 |
| 2025-07-10 | 0.33 | $0.39 | 337400 |
| 2025-07-09 | 0.31 | $0.32 | 54100 |
| 2025-07-08 | 0.30 | $0.33 | 273040 |
| 2025-07-07 | 0.29 | $0.29 | 50902 |
| 2025-07-03 | 0.29 | $0.30 | 38100 |
| 2025-07-02 | 0.28 | $0.29 | 11544 |
| 2025-07-01 | 0.28 | $0.29 | 1605 |
| 2025-06-30 | 0.28 | $0.28 | 7600 |
| 2025-06-27 | 0.28 | $0.28 | 2732 |
| 2025-06-26 | 0.28 | $0.28 | 2800 |
| 2025-06-25 | 0.28 | $0.28 | — |
| 2025-06-24 | 0.28 | $0.28 | 38314 |
| 2025-06-23 | 0.28 | $0.27 | 24900 |
| 2025-06-20 | 0.29 | $0.28 | 42700 |
| 2025-06-18 | 0.29 | $0.29 | 7501 |
| 2025-06-17 | 0.29 | $0.29 | 28100 |
| 2025-06-16 | 0.29 | $0.29 | 20500 |
| 2025-06-13 | 0.29 | $0.28 | 9718 |
| 2025-06-12 | 0.29 | $0.29 | 4147 |
| 2025-06-11 | 0.30 | $0.29 | 16900 |
| 2025-06-10 | 0.30 | $0.29 | 15600 |
| 2025-06-09 | 0.30 | $0.30 | 3800 |
| 2025-06-06 | 0.30 | $0.29 | 4412 |
| 2025-06-05 | 0.30 | $0.29 | 5900 |
| 2025-06-04 | 0.31 | $0.32 | 2200 |
| 2025-06-03 | 0.30 | $0.30 | 2200 |
| 2025-06-02 | 0.30 | $0.30 | 3700 |
| 2025-05-30 | 0.30 | $0.31 | 4501 |
| 2025-05-29 | 0.30 | $0.32 | 6100 |
| 2025-05-28 | 0.29 | $0.31 | 7881 |
| 2025-05-27 | 0.28 | $0.30 | 50300 |
| 2025-05-23 | 0.27 | $0.29 | 28421 |
| 2025-05-22 | 0.27 | $0.28 | 20325 |
| 2025-05-21 | 0.27 | $0.27 | 5619 |
| 2025-05-20 | 0.27 | $0.28 | 34100 |
| 2025-05-19 | 0.27 | $0.28 | 20325 |
| 2025-05-16 | 0.27 | $0.27 | 3700 |
| 2025-05-15 | 0.27 | $0.27 | 39900 |
| 2025-05-14 | 0.28 | $0.28 | — |
| 2025-05-13 | 0.28 | $0.28 | 4100 |
| 2025-05-12 | 0.28 | $0.28 | 63531 |
| 2025-05-09 | 0.28 | $0.28 | 300 |
| 2025-05-08 | 0.28 | $0.28 | 30000 |
| 2025-05-07 | 0.29 | $0.29 | 400 |
| 2025-05-06 | 0.29 | $0.29 | 30718 |
| 2025-05-05 | 0.29 | $0.29 | 19303 |
| 2025-05-02 | 0.29 | $0.29 | 109 |
| 2025-05-01 | 0.30 | $0.28 | 26000 |
| 2025-04-30 | 0.30 | $0.31 | 700 |
| 2025-04-29 | 0.30 | $0.31 | — |
| 2025-04-28 | 0.30 | $0.31 | 615 |
| 2025-04-25 | 0.30 | $0.31 | — |
| 2025-04-24 | 0.30 | $0.31 | — |
| 2025-04-23 | 0.30 | $0.31 | 4700 |
| 2025-04-22 | 0.30 | $0.32 | 500 |
| 2025-04-21 | 0.30 | $0.31 | 2200 |
| 2025-04-17 | 0.30 | $0.30 | 1121 |
| 2025-04-16 | 0.30 | $0.31 | 16201 |
| 2025-04-15 | 0.30 | $0.33 | — |
| 2025-04-14 | 0.30 | $0.33 | 14902 |
| 2025-04-11 | 0.29 | $0.31 | 16000 |
| 2025-04-10 | 0.29 | $0.30 | 1000 |
| 2025-04-09 | 0.29 | $0.31 | 10300 |
| 2025-04-08 | 0.29 | $0.29 | 1700 |
| 2025-04-07 | 0.30 | $0.28 | 31600 |
| 2025-04-04 | 0.31 | $0.29 | 19112 |
| 2025-04-03 | 0.32 | $0.33 | 15300 |
| 2025-04-02 | 0.33 | $0.33 | 8528 |
| 2025-04-01 | 0.33 | $0.33 | 6622 |
| 2025-03-31 | 0.34 | $0.34 | 9038 |
| 2025-03-28 | 0.34 | $0.35 | 3000 |
| 2025-03-27 | 0.34 | $0.34 | 1110 |
| 2025-03-26 | 0.34 | $0.36 | 27620 |
| 2025-03-25 | 0.34 | $0.34 | 55900 |
| 2025-03-24 | 0.34 | $0.35 | 29945 |
| 2025-03-21 | 0.35 | $0.35 | 5000 |
| 2025-03-20 | 0.35 | $0.35 | 3600 |
| 2025-03-19 | 0.35 | $0.35 | 4000 |
| 2025-03-18 | 0.36 | $0.34 | — |
| 2025-03-17 | 0.36 | $0.34 | 15030 |
| 2025-03-14 | 0.38 | $0.34 | 14200 |
| 2025-03-13 | 0.39 | $0.34 | 20635 |
| 2025-03-12 | 0.40 | $0.37 | 600 |
| 2025-03-11 | 0.41 | $0.36 | 5314 |
| 2025-03-10 | 0.43 | $0.36 | 32900 |
| 2025-03-07 | 0.44 | $0.40 | 23300 |
| 2025-03-06 | 0.45 | $0.42 | 20600 |
| 2025-03-05 | 0.45 | $0.41 | 21200 |
| 2025-03-04 | 0.46 | $0.42 | 15543 |
| 2025-03-03 | 0.46 | $0.47 | 23700 |
| 2025-02-28 | 0.45 | $0.44 | 40040 |
| 2025-02-27 | 0.44 | $0.43 | 33900 |
| 2025-02-26 | 0.44 | $0.43 | 8000 |
| 2025-02-25 | 0.43 | $0.40 | 16100 |
| 2025-02-24 | 0.43 | $0.41 | 18500 |
| 2025-02-21 | 0.42 | $0.44 | 56006 |
| 2025-02-20 | 0.40 | $0.39 | 1500 |
| 2025-02-19 | 0.40 | $0.42 | 294100 |
| 2025-02-18 | 0.38 | $0.39 | 3040 |
| 2025-02-14 | 0.37 | $0.37 | 10820 |
| 2025-02-13 | 0.36 | $0.37 | 28525 |
| 2025-02-12 | 0.35 | $0.35 | 19218 |
| 2025-02-11 | 0.34 | $0.38 | 83400 |
| 2025-02-10 | 0.32 | $0.42 | 177013 |
| 2025-02-07 | 0.28 | $0.35 | 189400 |
| 2025-02-06 | 0.25 | $0.31 | 18620 |
| 2025-02-05 | 0.24 | $0.27 | 28300 |
| 2025-02-04 | 0.23 | $0.24 | 49132 |
| 2025-02-03 | 0.23 | $0.23 | 9000 |
| 2025-01-31 | 0.24 | $0.24 | 10000 |
| 2025-01-30 | 0.24 | $0.24 | 4800 |
| 2025-01-29 | 0.24 | $0.24 | 6600 |
| 2025-01-28 | 0.25 | $0.23 | 1600 |
| 2025-01-27 | 0.25 | $0.24 | 12400 |
| 2025-01-24 | 0.26 | $0.25 | 5800 |
| 2025-01-23 | 0.26 | $0.25 | 23600 |
| 2025-01-22 | 0.27 | $0.25 | 14300 |
| 2025-01-21 | 0.28 | $0.25 | 22900 |
| 2025-01-17 | 0.29 | $0.26 | 10338 |
| 2025-01-16 | 0.29 | $0.27 | 17300 |
| 2025-01-15 | 0.30 | $0.28 | 27805 |
| 2025-01-14 | 0.30 | $0.28 | 8709 |
| 2025-01-13 | 0.31 | $0.29 | 22100 |
| 2025-01-10 | 0.31 | $0.29 | 8400 |
| 2025-01-08 | 0.31 | $0.32 | 23600 |
| 2025-01-07 | 0.31 | $0.31 | 33000 |
| 2025-01-06 | 0.30 | $0.33 | 24500 |
| 2025-01-03 | 0.29 | $0.33 | 27108 |
| 2025-01-02 | 0.27 | $0.31 | 122935 |
| 2024-12-31 | 0.26 | $0.27 | 98800 |
| 2024-12-30 | 0.26 | $0.26 | 50800 |
| 2024-12-27 | 0.26 | $0.26 | 17400 |
| 2024-12-26 | 0.26 | $0.28 | 3300 |
| 2024-12-24 | 0.25 | $0.27 | 6900 |
| 2024-12-23 | 0.25 | $0.26 | 6400 |
| 2024-12-20 | 0.25 | $0.27 | 7000 |
| 2024-12-19 | 0.25 | $0.27 | 4900 |
| 2024-12-18 | 0.25 | $0.25 | 218734 |
| 2024-12-17 | 0.25 | $0.24 | 161546 |
| 2024-12-16 | 0.25 | $0.25 | 14500 |
| 2024-12-13 | 0.26 | $0.27 | 8221 |
| 2024-12-12 | 0.26 | $0.27 | 49646 |
| 2024-12-11 | 0.26 | $0.28 | 11900 |
| 2024-12-10 | 0.26 | $0.28 | — |
| 2024-12-09 | 0.26 | $0.28 | 3845 |
| 2024-12-06 | 0.26 | $0.28 | 13000 |
| 2024-12-05 | 0.26 | $0.28 | 66509 |
| 2024-12-04 | 0.27 | $0.27 | 75500 |
| 2024-12-03 | 0.27 | $0.28 | 12900 |
| 2024-12-02 | 0.28 | $0.28 | 15130 |
| 2024-11-29 | 0.28 | $0.29 | 1800 |
| 2024-11-27 | 0.28 | $0.29 | 20000 |
| 2024-11-26 | 0.29 | $0.29 | 54216 |
| 2024-11-25 | 0.29 | $0.30 | 9032 |
| 2024-11-22 | 0.30 | $0.32 | 28700 |
| 2024-11-21 | 0.30 | $0.33 | 2500 |
| 2024-11-20 | 0.30 | $0.30 | 5700 |
| 2024-11-19 | 0.30 | $0.30 | 17900 |
| 2024-11-18 | 0.31 | $0.30 | 5615 |
| 2024-11-15 | 0.32 | $0.31 | 500 |
| 2024-11-14 | 0.33 | $0.32 | 6900 |
| 2024-11-13 | 0.34 | $0.33 | 625 |
| 2024-11-12 | 0.36 | $0.34 | 14200 |
| 2024-11-11 | 0.36 | $0.33 | 6215 |
| 2024-11-08 | 0.38 | $0.35 | 4048 |
| 2024-11-07 | 0.39 | $0.38 | 76000 |
| 2024-11-06 | 0.40 | $0.38 | 17000 |
| 2024-11-05 | 0.40 | $0.40 | 20200 |
| 2024-11-04 | 0.41 | $0.40 | 8200 |
| 2024-11-01 | 0.41 | $0.40 | 10806 |
| 2024-10-31 | 0.41 | $0.41 | 16143 |
| 2024-10-30 | 0.41 | $0.42 | 36336 |
| 2024-10-29 | 0.41 | $0.39 | 4700 |
| 2024-10-28 | 0.41 | $0.40 | 27508 |
| 2024-10-25 | 0.41 | $0.41 | 17700 |
| 2024-10-24 | 0.42 | $0.37 | 6600 |
| 2024-10-23 | 0.43 | $0.37 | 8800 |
| 2024-10-22 | 0.44 | $0.37 | 25400 |
| 2024-10-21 | 0.46 | $0.40 | 8500 |
| 2024-10-18 | 0.47 | $0.41 | 5724 |
| 2024-10-17 | 0.48 | $0.44 | 12111 |
| 2024-10-16 | 0.48 | $0.43 | 8500 |
| 2024-10-15 | 0.49 | $0.44 | 11400 |
| 2024-10-14 | 0.49 | $0.46 | 16100 |
| 2024-10-11 | 0.48 | $0.46 | 66005 |
| 2024-10-10 | 0.48 | $0.49 | 12700 |
| 2024-10-09 | 0.46 | $0.46 | 24202 |
| 2024-10-08 | 0.45 | $0.45 | 3902 |
| 2024-10-07 | 0.43 | $0.46 | 14500 |
| 2024-10-04 | 0.41 | $0.44 | 19800 |
| 2024-10-03 | 0.38 | $0.43 | 71613 |
| 2024-10-02 | 0.36 | $0.42 | 83600 |
| 2024-10-01 | 0.33 | $0.39 | 50714 |
| 2024-09-30 | 0.31 | $0.35 | 54500 |
| 2024-09-27 | 0.30 | $0.31 | 10000 |
| 2024-09-26 | 0.29 | $0.30 | 49808 |
| 2024-09-25 | 0.28 | $0.28 | 12400 |
| 2024-09-24 | 0.28 | $0.29 | 6300 |
| 2024-09-23 | 0.28 | $0.28 | 3200 |
| 2024-09-20 | 0.28 | $0.27 | 7200 |
| 2024-09-19 | 0.28 | $0.28 | 1301 |
| 2024-09-18 | 0.28 | $0.31 | 100 |
| 2024-09-17 | 0.28 | $0.28 | 10000 |
| 2024-09-16 | 0.27 | $0.29 | 12700 |
| 2024-09-13 | 0.27 | $0.28 | 2000 |
| 2024-09-12 | 0.27 | $0.28 | 300 |
| 2024-09-11 | 0.27 | $0.28 | 3300 |
| 2024-09-10 | 0.26 | $0.26 | 1600 |
| 2024-09-09 | 0.27 | $0.26 | 2433 |
| 2024-09-06 | 0.27 | $0.26 | 18835 |
| 2024-09-05 | 0.28 | $0.27 | 39325 |
| 2024-09-04 | 0.28 | $0.28 | 84100 |
| 2024-09-03 | 0.29 | $0.29 | 9000 |
| 2024-08-30 | 0.29 | $0.30 | 236 |
| 2024-08-29 | 0.29 | $0.29 | 23800 |
| 2024-08-28 | 0.29 | $0.30 | 7500 |
| 2024-08-27 | 0.29 | $0.30 | 1600 |
| 2024-08-26 | 0.29 | $0.30 | 6500 |
| 2024-08-23 | 0.30 | $0.31 | 29000 |
| 2024-08-22 | 0.30 | $0.30 | 3500 |
| 2024-08-21 | 0.30 | $0.31 | 3625 |
| 2024-08-20 | 0.30 | $0.30 | 16035 |
| 2024-08-19 | 0.31 | $0.30 | 183916 |
| 2024-08-16 | 0.31 | $0.31 | 146916 |
| 2024-08-15 | 0.32 | $0.32 | 12600 |
| 2024-08-14 | 0.32 | $0.30 | 16603 |
| 2024-08-13 | 0.33 | $0.34 | 6100 |
| 2024-08-12 | 0.33 | $0.35 | 500 |
| 2024-08-09 | 0.33 | $0.35 | 33114 |
| 2024-08-08 | 0.33 | $0.35 | 21200 |
| 2024-08-07 | 0.33 | $0.34 | 22612 |
| 2024-08-06 | 0.33 | $0.36 | 12100 |
| 2024-08-05 | 0.33 | $0.31 | 92300 |
| 2024-08-02 | 0.35 | $0.34 | 3000 |
| 2024-08-01 | 0.35 | $0.35 | 7400 |
| 2024-07-31 | 0.36 | $0.39 | 5000 |
| 2024-07-30 | 0.36 | $0.39 | 9143 |
| 2024-07-29 | 0.36 | $0.39 | 17040 |
| 2024-07-26 | 0.35 | $0.38 | 7600 |
| 2024-07-25 | 0.35 | $0.38 | 4120 |
| 2024-07-24 | 0.36 | $0.36 | 800 |
| 2024-07-23 | 0.37 | $0.36 | 100 |
| 2024-07-22 | 0.38 | $0.37 | 10778 |
| 2024-07-19 | 0.40 | $0.36 | 2460 |
| 2024-07-18 | 0.42 | $0.37 | 40738 |
| 2024-07-17 | 0.44 | $0.42 | 5316 |
| 2024-07-16 | 0.45 | $0.43 | 67410 |
| 2024-07-15 | 0.47 | $0.44 | 1900 |
| 2024-07-12 | 0.48 | $0.49 | 2777 |
| 2024-07-11 | 0.48 | $0.47 | 1725 |
| 2024-07-10 | 0.49 | $0.48 | 10057 |
| 2024-07-09 | 0.49 | $0.50 | 9300 |
| 2024-07-08 | 0.49 | $0.51 | 7520 |
| 2024-07-05 | 0.49 | $0.53 | 4010 |
| 2024-07-02 | 0.49 | $0.51 | 14884 |
| 2024-07-01 | 0.48 | $0.51 | 1501 |
| 2024-06-28 | 0.48 | $0.53 | 33917 |
| 2024-06-27 | 0.48 | $0.51 | 12130 |
| 2024-06-26 | 0.47 | $0.52 | 3540 |
| 2024-06-25 | 0.47 | $0.50 | 24289 |
| 2024-06-24 | 0.47 | $0.50 | 12526 |
| 2024-06-21 | 0.47 | $0.50 | 375960 |
| 2024-06-20 | 0.47 | $0.50 | 105476 |
| 2024-06-18 | 0.48 | $0.47 | 1630 |
| 2024-06-17 | 0.49 | $0.49 | 43315 |
| 2024-06-14 | 0.51 | $0.50 | 29643 |
| 2024-06-13 | 0.52 | $0.53 | 21600 |
| 2024-06-12 | 0.53 | $0.52 | 24624 |
| 2024-06-11 | 0.55 | $0.52 | 11281 |
| 2024-06-10 | 0.57 | $0.52 | 11662 |
| 2024-06-07 | 0.59 | $0.56 | 10038 |
| 2024-06-06 | 0.60 | $0.59 | 21550 |
| 2024-06-05 | 0.62 | $0.60 | 3938 |
| 2024-06-04 | 0.63 | $0.59 | 9995 |
| 2024-06-03 | 0.64 | $0.63 | 3945 |
| 2024-05-31 | 0.65 | $0.64 | 3400 |
| 2024-05-30 | 0.65 | $0.63 | 10440 |
| 2024-05-29 | 0.66 | $0.64 | 3705 |
| 2024-05-28 | 0.67 | $0.65 | 5295 |
| 2024-05-24 | 0.68 | $0.64 | 22817 |
| 2024-05-23 | 0.69 | $0.61 | 12100 |
| 2024-05-22 | 0.71 | $0.67 | 6598 |
| 2024-05-21 | 0.72 | $0.69 | 5674 |
| 2024-05-20 | 0.72 | $0.69 | 36156 |
| 2024-05-17 | 0.72 | $0.68 | 7364 |
| 2024-05-16 | 0.72 | $0.70 | 116855 |
| 2024-05-15 | 0.72 | $0.68 | 42685 |
| 2024-05-14 | 0.73 | $0.69 | 20500 |
| 2024-05-13 | 0.73 | $0.67 | 148851 |
| 2024-05-10 | 0.73 | $0.71 | 29923 |
| 2024-05-09 | 0.73 | $0.69 | 4050 |
| 2024-05-08 | 0.73 | $0.69 | 6978 |
| 2024-05-07 | 0.72 | $0.70 | 6171 |
| 2024-05-06 | 0.71 | $0.71 | 13416 |
| 2024-05-03 | 0.70 | $0.70 | 1000 |
| 2024-05-02 | 0.68 | $0.71 | 4884 |
| 2024-05-01 | 0.66 | $0.64 | 16646 |
| 2024-04-30 | 0.65 | $0.69 | 30855 |
| 2024-04-29 | 0.62 | $0.74 | 56973 |
| 2024-04-26 | 0.57 | $0.65 | 40378 |
| 2024-04-25 | 0.54 | $0.57 | 5400 |
| 2024-04-24 | 0.52 | $0.54 | 2623 |
| 2024-04-23 | 0.51 | $0.54 | 11742 |
| 2024-04-22 | 0.50 | $0.50 | 10700 |
| 2024-04-19 | 0.50 | $0.50 | 1070 |
| 2024-04-18 | 0.50 | $0.48 | 5100 |
| 2024-04-16 | 0.50 | $0.49 | 10760 |
| 2024-04-15 | 0.50 | $0.51 | 62136 |
| 2024-04-12 | 0.50 | $0.49 | 18163 |
| 2024-04-11 | 0.50 | $0.49 | 536 |
| 2024-04-10 | 0.50 | $0.49 | 14822 |
| 2024-04-09 | 0.50 | $0.49 | 10766 |
| 2024-04-08 | 0.50 | $0.50 | 16078 |
| 2024-04-05 | 0.49 | $0.50 | 200 |
| 2024-04-04 | 0.49 | $0.50 | 7171 |
| 2024-04-03 | 0.48 | $0.50 | 6778 |
| 2024-04-02 | 0.47 | $0.48 | 72035 |
| 2024-04-01 | 0.47 | $0.49 | 6100 |
| 2024-03-28 | 0.47 | $0.48 | 72304 |
| 2024-03-27 | 0.46 | $0.46 | 21740 |
| 2024-03-26 | 0.46 | $0.47 | 3600 |
| 2024-03-25 | 0.46 | $0.46 | 18443 |
| 2024-03-22 | 0.47 | $0.47 | 2935 |
| 2024-03-21 | 0.47 | $0.47 | 11596 |
| 2024-03-20 | 0.47 | $0.47 | 12451 |
| 2024-03-19 | 0.47 | $0.45 | 79675 |
| 2024-03-18 | 0.48 | $0.47 | 10077 |
| 2024-03-15 | 0.48 | $0.49 | 8031 |
| 2024-03-14 | 0.48 | $0.50 | 6900 |
| 2024-03-13 | 0.48 | $0.47 | 11320 |
| 2024-03-12 | 0.48 | $0.46 | 13260 |
| 2024-03-11 | 0.49 | $0.47 | 16326 |
| 2024-03-08 | 0.50 | $0.48 | 20658 |
| 2024-03-07 | 0.51 | $0.47 | 28040 |
| 2024-03-06 | 0.52 | $0.50 | 15174 |
| 2024-03-05 | 0.52 | $0.50 | 6530 |
| 2024-03-04 | 0.52 | $0.50 | 31133 |
| 2024-03-01 | 0.53 | $0.56 | 38160 |
| 2024-02-29 | 0.51 | $0.51 | 31861 |
| 2024-02-28 | 0.51 | $0.49 | 29093 |
| 2024-02-27 | 0.52 | $0.49 | 38622 |
| 2024-02-26 | 0.53 | $0.49 | 34307 |
| 2024-02-23 | 0.54 | $0.51 | 18958 |
| 2024-02-22 | 0.54 | $0.52 | 25443 |
| 2024-02-21 | 0.54 | $0.56 | 23921 |
| 2024-02-20 | 0.53 | $0.57 | 21080 |
| 2024-02-16 | 0.51 | $0.56 | 80383 |
| 2024-02-15 | 0.50 | $0.50 | 166637 |
| 2024-02-14 | 0.50 | $0.50 | 17145 |
| 2024-02-13 | 0.49 | $0.50 | 3724 |
| 2024-02-12 | 0.49 | $0.54 | 23206 |
| 2024-02-09 | 0.48 | $0.49 | 42917 |
| 2024-02-08 | 0.48 | $0.46 | 23159 |
| 2024-02-07 | 0.49 | $0.50 | 45187 |
| 2024-02-06 | 0.49 | $0.53 | 13481 |
| 2024-02-05 | 0.48 | $0.51 | 22625 |
| 2024-02-02 | 0.47 | $0.55 | 53263 |
| 2024-02-01 | 0.45 | $0.54 | 98744 |
| 2024-01-31 | 0.43 | $0.46 | 14741 |
| 2024-01-30 | 0.44 | $0.46 | 49840 |
| 2024-01-29 | 0.44 | $0.45 | 110272 |
| 2024-01-26 | 0.46 | $0.48 | 88039 |
| 2024-01-25 | 0.46 | $0.44 | 23062 |
| 2024-01-24 | 0.48 | $0.47 | 20865 |
| 2024-01-23 | 0.50 | $0.48 | 11977 |
| 2024-01-22 | 0.51 | $0.50 | 10222 |
| 2024-01-19 | 0.53 | $0.50 | 3400 |
| 2024-01-18 | 0.55 | $0.53 | 11710 |
| 2024-01-17 | 0.57 | $0.52 | 45448 |
| 2024-01-16 | 0.59 | $0.55 | 61349 |
| 2024-01-12 | 0.61 | $0.58 | 25749 |
| 2024-01-11 | 0.63 | $0.58 | 36593 |
| 2024-01-10 | 0.65 | $0.63 | 36183 |
| 2024-01-09 | 0.66 | $0.64 | 33145 |
| 2024-01-08 | 0.67 | $0.67 | 12014 |
| 2024-01-05 | 0.67 | $0.70 | 12521 |
| 2024-01-04 | 0.66 | $0.68 | 7620 |
| 2024-01-03 | 0.66 | $0.66 | 17332 |
| 2024-01-02 | 0.67 | $0.70 | 19935 |
| 2023-12-29 | 0.66 | $0.70 | 114606 |
| 2023-12-28 | 0.66 | $0.71 | 35681 |
| 2023-12-27 | 0.65 | $0.69 | 18226 |
| 2023-12-26 | 0.65 | $0.69 | 9474 |
| 2023-12-22 | 0.64 | $0.71 | 57851 |
| 2023-12-21 | 0.64 | $0.69 | 10799 |
| 2023-12-20 | 0.64 | $0.71 | 32850 |
| 2023-12-19 | 0.63 | $0.67 | 123209 |
| 2023-12-18 | 0.63 | $0.64 | 22086 |
| 2023-12-15 | 0.65 | $0.64 | 40695 |
| 2023-12-14 | 0.67 | $0.65 | 67232 |
| 2023-12-13 | 0.70 | $0.68 | 85454 |
| 2023-12-12 | 0.72 | $0.68 | 44790 |
| 2023-12-11 | 0.75 | $0.73 | 17047 |
| 2023-12-08 | 0.77 | $0.76 | 143525 |
| 2023-12-07 | 0.79 | $0.79 | 18670 |
| 2023-12-06 | 0.80 | $0.78 | 35606 |
| 2023-12-05 | 0.82 | $0.77 | 30502 |
| 2023-12-04 | 0.85 | $0.82 | 10924 |
| 2023-12-01 | 0.86 | $0.79 | 76007 |
| 2023-11-30 | 0.90 | $0.82 | 64037 |
| 2023-11-29 | 0.93 | $0.93 | 100 |
| 2023-11-28 | 0.93 | $0.95 | 650 |
| 2023-11-27 | 0.93 | $0.94 | 10857 |
| 2023-11-24 | 0.93 | $0.96 | 1200 |
| 2023-11-22 | 0.93 | $1.00 | 3849 |
| 2023-11-21 | 0.92 | $0.97 | 6394 |
| 2023-11-20 | 0.91 | $0.94 | 217210 |
| 2023-11-17 | 0.91 | $1.00 | 37130 |
| 2023-11-16 | 0.89 | $0.92 | 51329 |
| 2023-11-15 | 0.90 | $0.94 | 13864 |
| 2023-11-14 | 0.90 | $0.94 | 13087 |
| 2023-11-13 | 0.91 | $0.89 | 68874 |
| 2023-11-10 | 0.93 | $0.94 | 94487 |
| 2023-11-09 | 0.94 | $0.98 | 10065 |
| 2023-11-08 | 0.95 | $0.96 | 32260 |
| 2023-11-07 | 0.96 | $0.98 | 11430 |
| 2023-11-06 | 0.97 | $0.99 | 20431 |
| 2023-11-03 | 0.98 | $0.99 | 17182 |
| 2023-11-02 | 1.00 | $1.03 | 17898 |
| 2023-11-01 | 1.00 | $0.96 | 108033 |
| 2023-10-31 | 1.03 | $1.02 | 49090 |
| 2023-10-30 | 1.05 | $1.04 | 26328 |
| 2023-10-27 | 1.07 | $1.06 | 12521 |
| 2023-10-26 | 1.08 | $1.03 | 29178 |
| 2023-10-25 | 1.11 | $1.08 | 8146 |
| 2023-10-24 | 1.13 | $1.11 | 44130 |
| 2023-10-23 | 1.15 | $1.07 | 39756 |
| 2023-10-20 | 1.18 | $1.12 | 30199 |
| 2023-10-19 | 1.21 | $1.15 | 128338 |
| 2023-10-18 | 1.23 | $1.23 | 42094 |
| 2023-10-17 | 1.23 | $1.31 | 22006 |
| 2023-10-16 | 1.20 | $1.24 | 16155 |
| 2023-10-13 | 1.20 | $1.21 | 117606 |
| 2023-10-12 | 1.20 | $1.19 | 67568 |
| 2023-10-11 | 1.20 | $1.19 | 53322 |
| 2023-10-10 | 1.21 | $1.21 | 89070 |
| 2023-10-09 | 1.22 | $1.23 | 45968 |
| 2023-10-06 | 1.22 | $1.21 | 29995 |
| 2023-10-05 | 1.23 | $1.17 | 17944 |
| 2023-10-04 | 1.25 | $1.19 | 47802 |
| 2023-10-03 | 1.28 | $1.17 | 52799 |
| 2023-10-02 | 1.31 | $1.23 | 23591 |
| 2023-09-29 | 1.33 | $1.30 | 10644 |
| 2023-09-28 | 1.33 | $1.29 | 44411 |
| 2023-09-27 | 1.33 | $1.18 | 40961 |
| 2023-09-26 | 1.37 | $1.25 | 24707 |
| 2023-09-25 | 1.40 | $1.30 | 30884 |
| 2023-09-22 | 1.41 | $1.33 | 17900 |
| 2023-09-21 | 1.42 | $1.33 | 19848 |
| 2023-09-20 | 1.43 | $1.43 | 28763 |
| 2023-09-19 | 1.40 | $1.45 | 82841 |
| 2023-09-18 | 1.36 | $1.49 | 54857 |
| 2023-09-15 | 1.30 | $1.37 | 16645 |
| 2023-09-14 | 1.26 | $1.35 | 39747 |
| 2023-09-13 | 1.22 | $1.32 | 54724 |
| 2023-09-12 | 1.18 | $1.21 | 17998 |
| 2023-09-11 | 1.16 | $1.20 | 20209 |
| 2023-09-08 | 1.15 | $1.22 | 16629 |
| 2023-09-07 | 1.13 | $1.15 | 16524 |
| 2023-09-06 | 1.12 | $1.17 | 8985 |
| 2023-09-05 | 1.10 | $1.20 | 18527 |
| 2023-09-01 | 1.08 | $1.14 | 10668 |
| 2023-08-31 | 1.06 | $1.11 | 33125 |
| 2023-08-30 | 1.06 | $1.10 | 18076 |
| 2023-08-29 | 1.06 | $1.13 | 35265 |
| 2023-08-28 | 1.04 | $1.07 | 16787 |
| 2023-08-25 | 1.05 | $1.07 | 9350 |
| 2023-08-24 | 1.06 | $1.08 | 15220 |
| 2023-08-23 | 1.06 | $1.14 | 34156 |
| 2023-08-22 | 1.05 | $1.04 | 149172 |
| 2023-08-21 | 1.08 | $0.99 | 110092 |
| 2023-08-18 | 1.12 | $1.09 | 81666 |
| 2023-08-17 | 1.14 | $1.13 | 95073 |
| 2023-08-16 | 1.16 | $1.14 | 16320 |
| 2023-08-15 | 1.18 | $1.11 | 53927 |
| 2023-08-14 | 1.21 | $1.17 | 36361 |
| 2023-08-11 | 1.23 | $1.23 | 17809 |
| 2023-08-10 | 1.23 | $1.20 | 7200 |
| 2023-08-09 | 1.25 | $1.25 | 41350 |
| 2023-08-08 | 1.26 | $1.19 | 132284 |
| 2023-08-07 | 1.28 | $1.25 | 7037 |
| 2023-08-04 | 1.30 | $1.28 | 4595 |
| 2023-08-03 | 1.30 | $1.27 | 48131 |
| 2023-08-02 | 1.32 | $1.30 | 13467 |
| 2023-08-01 | 1.32 | $1.30 | 36910 |
| 2023-07-31 | 1.33 | $1.29 | 37304 |
| 2023-07-28 | 1.34 | $1.32 | 34396 |
| 2023-07-27 | 1.34 | $1.32 | 22442 |
| 2023-07-26 | 1.34 | $1.32 | 6892 |
| 2023-07-25 | 1.35 | $1.32 | 12220 |
| 2023-07-24 | 1.35 | $1.35 | 85229 |
| 2023-07-21 | 1.35 | $1.37 | 15247 |
| 2023-07-20 | 1.34 | $1.39 | 126098 |
| 2023-07-19 | 1.32 | $1.32 | 5044 |
| 2023-07-18 | 1.32 | $1.31 | 9791 |
| 2023-07-17 | 1.33 | $1.31 | 11181 |
| 2023-07-14 | 1.33 | $1.34 | 40251 |
| 2023-07-13 | 1.33 | $1.34 | 21872 |
| 2023-07-12 | 1.33 | $1.31 | 33343 |
| 2023-07-11 | 1.34 | $1.32 | 109621 |
| 2023-07-10 | 1.34 | $1.37 | 9144 |
| 2023-07-07 | 1.33 | $1.37 | 15370 |
| 2023-07-06 | 1.32 | $1.36 | 8770 |
| 2023-07-05 | 1.30 | $1.36 | 14745 |
| 2023-07-03 | 1.29 | $1.29 | 3857 |
| 2023-06-30 | 1.29 | $1.30 | 9129 |
| 2023-06-29 | 1.29 | $1.27 | 7933 |
| 2023-06-28 | 1.31 | $1.31 | 60444 |
| 2023-06-27 | 1.31 | $1.31 | 107313 |
| 2023-06-26 | 1.32 | $1.30 | 114549 |
| 2023-06-23 | 1.33 | $1.34 | 67684 |
| 2023-06-22 | 1.33 | $1.38 | 24420 |
| 2023-06-21 | 1.32 | $1.37 | 5100 |
| 2023-06-20 | 1.31 | $1.38 | 30920 |
| 2023-06-16 | 1.30 | $1.40 | 32877 |
| 2023-06-15 | 1.28 | $1.34 | 8644 |
| 2023-06-14 | 1.27 | $1.30 | 10615 |
| 2023-06-13 | 1.28 | $1.37 | 29480 |
| 2023-06-12 | 1.27 | $1.20 | 107040 |
| 2023-06-09 | 1.32 | $1.30 | 49421 |
| 2023-06-08 | 1.34 | $1.31 | 18678 |
| 2023-06-07 | 1.36 | $1.34 | 7742 |
| 2023-06-06 | 1.38 | $1.38 | 19529 |
| 2023-06-05 | 1.39 | $1.42 | 22040 |
| 2023-06-02 | 1.40 | $1.45 | 21860 |
| 2023-06-01 | 1.39 | $1.39 | 44358 |
| 2023-05-31 | 1.41 | $1.35 | 66696 |
| 2023-05-30 | 1.44 | $1.40 | 42873 |
| 2023-05-26 | 1.47 | $1.49 | 24999 |
| 2023-05-25 | 1.48 | $1.42 | 22120 |
| 2023-05-24 | 1.51 | $1.47 | 26484 |
| 2023-05-23 | 1.53 | $1.58 | 48490 |
| 2023-05-22 | 1.52 | $1.55 | 30564 |
| 2023-05-19 | 1.52 | $1.49 | 55510 |
| 2023-05-18 | 1.54 | $1.43 | 66552 |
| 2023-05-17 | 1.58 | $1.49 | 53636 |
| 2023-05-16 | 1.62 | $1.55 | 17096 |
| 2023-05-15 | 1.64 | $1.58 | 10550 |
| 2023-05-12 | 1.66 | $1.62 | 58460 |
| 2023-05-11 | 1.67 | $1.69 | 53169 |
| 2023-05-10 | 1.66 | $1.72 | 13963 |
| 2023-05-09 | 1.64 | $1.69 | 17416 |
| 2023-05-08 | 1.63 | $1.66 | 6137 |
| 2023-05-05 | 1.62 | $1.66 | 47894 |
| 2023-05-04 | 1.61 | $1.58 | 63189 |
| 2023-05-03 | 1.63 | $1.63 | 28304 |
| 2023-05-02 | 1.63 | $1.60 | 21030 |
| 2023-05-01 | 1.64 | $1.66 | 9439 |
| 2023-04-28 | 1.64 | $1.69 | 24759 |
| 2023-04-27 | 1.63 | $1.70 | 25304 |
| 2023-04-26 | 1.61 | $1.63 | 29227 |
| 2023-04-25 | 1.61 | $1.61 | 19410 |
| 2023-04-24 | 1.62 | $1.74 | 56042 |
| 2023-04-21 | 1.59 | $1.68 | 35481 |
| 2023-04-20 | 1.57 | $1.64 | 29744 |
| 2023-04-19 | 1.57 | $1.67 | 22115 |
| 2023-04-18 | 1.55 | $1.53 | 70025 |
| 2023-04-17 | 1.58 | $1.59 | 59444 |
| 2023-04-14 | 1.59 | $1.61 | 36401 |
| 2023-04-13 | 1.61 | $1.61 | 55140 |
| 2023-04-12 | 1.63 | $1.60 | 61748 |
| 2023-04-11 | 1.65 | $1.65 | 41031 |
| 2023-04-10 | 1.67 | $1.65 | 21878 |
| 2023-04-06 | 1.69 | $1.69 | 29468 |
| 2023-04-05 | 1.71 | $1.61 | 75553 |
| 2023-04-04 | 1.75 | $1.73 | 41260 |
| 2023-04-03 | 1.77 | $1.75 | 41933 |
| 2023-03-31 | 1.79 | $1.88 | 96917 |
| 2023-03-30 | 1.77 | $1.86 | 30431 |
| 2023-03-29 | 1.75 | $1.90 | 12576 |
| 2023-03-28 | 1.72 | $1.83 | 416958 |
| 2023-03-27 | 1.71 | $1.76 | 354330 |
| 2023-03-24 | 1.71 | $1.76 | 62930 |
| 2023-03-23 | 1.72 | $1.76 | 35905 |
| 2023-03-22 | 1.73 | $1.77 | 42960 |
| 2023-03-21 | 1.75 | $1.76 | 10663 |
| 2023-03-20 | 1.76 | $1.77 | 186278 |
| 2023-03-17 | 1.79 | $1.72 | 15936 |
| 2023-03-16 | 1.83 | $1.79 | 359337 |
| 2023-03-15 | 1.86 | $1.71 | 260959 |
| 2023-03-14 | 1.93 | $1.86 | 67325 |
| 2023-03-13 | 1.96 | $1.85 | 45803 |
| 2023-03-10 | 2.00 | $1.88 | 75261 |
| 2023-03-09 | 2.05 | $1.97 | 64908 |
| 2023-03-08 | 2.07 | $2.06 | 37119 |
| 2023-03-07 | 2.07 | $1.98 | 49861 |
| 2023-03-06 | 2.10 | $2.09 | 34412 |
| 2023-03-03 | 2.09 | $2.12 | 1520 |
| 2023-03-02 | 2.08 | $2.10 | 8880 |
| 2023-03-01 | 2.06 | $2.14 | 12661 |
| 2023-02-28 | 2.04 | $2.07 | 41931 |
| 2023-02-27 | 2.02 | $2.00 | 51767 |
| 2023-02-24 | 2.02 | $1.94 | 20297 |
| 2023-02-23 | 2.04 | $2.02 | 37830 |
| 2023-02-22 | 2.04 | $1.97 | 61404 |
| 2023-02-21 | 2.06 | $2.00 | 78779 |
| 2023-02-17 | 2.07 | $1.96 | 61853 |
| 2023-02-16 | 2.09 | $2.02 | 18120 |
| 2023-02-15 | 2.09 | $1.98 | 72025 |
| 2023-02-14 | 2.11 | $1.97 | 44572 |
| 2023-02-13 | 2.13 | $2.04 | 35508 |
| 2023-02-10 | 2.13 | $1.99 | 25174 |
| 2023-02-09 | 2.14 | $2.01 | 40801 |
| 2023-02-08 | 2.15 | $2.10 | 57198 |
| 2023-02-07 | 2.13 | $2.16 | 62958 |
| 2023-02-06 | 2.08 | $2.18 | 48405 |
| 2023-02-03 | 2.02 | $2.14 | 111593 |
| 2023-02-02 | 1.95 | $1.99 | 183577 |
| 2023-02-01 | 1.91 | $2.11 | 148205 |
| 2023-01-31 | 1.82 | $1.94 | 456754 |
| 2023-01-30 | 1.77 | $1.75 | 122353 |
| 2023-01-27 | 1.76 | $1.72 | 69549 |
| 2023-01-26 | 1.76 | $1.74 | 32983 |
| 2023-01-25 | 1.76 | $1.75 | 86832 |
| 2023-01-24 | 1.75 | $1.79 | 49514 |
| 2023-01-23 | 1.72 | $1.74 | 52187 |
| 2023-01-20 | 1.70 | $1.73 | 26906 |
| 2023-01-19 | 1.68 | $1.64 | 55904 |
| 2023-01-18 | 1.69 | $1.67 | 48968 |
| 2023-01-17 | 1.68 | $1.68 | 111518 |
| 2023-01-13 | 1.67 | $1.80 | 147595 |
| 2023-01-12 | 1.62 | $1.76 | 62331 |
| 2023-01-11 | 1.57 | $1.66 | 106369 |
| 2023-01-10 | 1.54 | $1.56 | 85129 |
| 2023-01-09 | 1.53 | $1.57 | 119057 |
| 2023-01-06 | 1.52 | $1.56 | 131083 |
| 2023-01-05 | 1.51 | $1.52 | 17664 |
| 2023-01-04 | 1.52 | $1.53 | 237060 |
| 2023-01-03 | 1.52 | $1.55 | 251277 |
| 2022-12-30 | 1.51 | $1.53 | 20076 |
| 2022-12-29 | 1.51 | $1.53 | 87467 |
| 2022-12-28 | 1.51 | $1.51 | 89120 |
| 2022-12-27 | 1.52 | $1.55 | 25881 |
| 2022-12-23 | 1.51 | $1.55 | 14440 |
| 2022-12-22 | 1.51 | $1.54 | 24721 |
| 2022-12-21 | 1.51 | $1.51 | 7461 |
| 2022-12-20 | 1.51 | $1.51 | 415243 |
| 2022-12-19 | 1.52 | $1.48 | 39875 |
| 2022-12-16 | 1.55 | $1.55 | 139330 |
| 2022-12-15 | 1.55 | $1.62 | 39042 |
| 2022-12-14 | 1.53 | $1.69 | 61919 |
| 2022-12-13 | 1.49 | $1.51 | 38133 |
| 2022-12-12 | 1.50 | $1.50 | 68695 |
| 2022-12-09 | 1.51 | $1.49 | 11403 |
| 2022-12-08 | 1.53 | $1.51 | 3955 |
| 2022-12-07 | 1.54 | $1.49 | 15651 |
| 2022-12-06 | 1.57 | $1.51 | 19136 |
| 2022-12-05 | 1.59 | $1.45 | 142195 |
| 2022-12-02 | 1.64 | $1.58 | 33490 |
| 2022-12-01 | 1.66 | $1.62 | 73284 |
| 2022-11-30 | 1.67 | $1.63 | 43826 |
| 2022-11-29 | 1.68 | $1.61 | 26560 |
| 2022-11-28 | 1.69 | $1.61 | 67564 |
| 2022-11-25 | 1.71 | $1.62 | 25341 |
| 2022-11-23 | 1.72 | $1.66 | 46182 |
| 2022-11-22 | 1.72 | $1.62 | 35160 |
| 2022-11-21 | 1.74 | $1.63 | 30818 |
| 2022-11-18 | 1.75 | $1.67 | 24145 |
| 2022-11-17 | 1.76 | $1.65 | 41107 |
| 2022-11-16 | 1.76 | $1.63 | 23828 |
| 2022-11-15 | 1.78 | $1.70 | 37483 |
| 2022-11-14 | 1.77 | $1.71 | 85938 |
| 2022-11-11 | 1.75 | $1.74 | 41584 |
| 2022-11-10 | 1.72 | $1.72 | 43038 |
| 2022-11-09 | 1.69 | $1.67 | 144062 |
| 2022-11-08 | 1.66 | $1.84 | 95355 |
| 2022-11-07 | 1.58 | $1.69 | 82460 |
| 2022-11-04 | 1.51 | $1.62 | 50910 |
| 2022-11-03 | 1.46 | $1.50 | 41150 |
| 2022-11-02 | 1.43 | $1.48 | 173872 |
| 2022-11-01 | 1.39 | $1.48 | 27849 |
| 2022-10-31 | 1.35 | $1.42 | 80227 |
| 2022-10-28 | 1.32 | $1.37 | 35829 |
| 2022-10-27 | 1.30 | $1.40 | 39005 |
| 2022-10-26 | 1.26 | $1.33 | 22779 |
| 2022-10-25 | 1.24 | $1.27 | 29324 |
| 2022-10-24 | 1.23 | $1.26 | 10424 |
| 2022-10-21 | 1.22 | $1.26 | 30280 |
| 2022-10-20 | 1.21 | $1.22 | 7456 |
| 2022-10-19 | 1.21 | $1.23 | 28398 |
| 2022-10-18 | 1.21 | $1.20 | 27575 |
| 2022-10-17 | 1.21 | $1.20 | 151236 |
| 2022-10-14 | 1.22 | $1.20 | 101069 |
| 2022-10-13 | 1.23 | $1.27 | 54025 |
| 2022-10-12 | 1.22 | $1.26 | 234922 |
| 2022-10-11 | 1.21 | $1.18 | 22047 |
| 2022-10-10 | 1.23 | $1.23 | 5865 |
| 2022-10-07 | 1.23 | $1.27 | 17856 |
| 2022-10-06 | 1.22 | $1.24 | 39767 |
| 2022-10-05 | 1.22 | $1.27 | 1750 |
| 2022-10-04 | 1.21 | $1.26 | 10311 |
| 2022-10-03 | 1.20 | $1.25 | 17957 |
| 2022-09-30 | 1.20 | $1.16 | 14715 |
| 2022-09-29 | 1.22 | $1.20 | 27318 |
| 2022-09-28 | 1.23 | $1.22 | 43046 |
| 2022-09-27 | 1.23 | $1.20 | 24250 |
| 2022-09-26 | 1.25 | $1.08 | 27345 |
| 2022-09-23 | 1.31 | $1.22 | 44350 |
| 2022-09-22 | 1.34 | $1.24 | 119412 |
| 2022-09-21 | 1.36 | $1.24 | 63120 |
| 2022-09-20 | 1.39 | $1.38 | 38353 |
| 2022-09-19 | 1.39 | $1.41 | 63068 |
| 2022-09-16 | 1.36 | $1.35 | 64167 |
| 2022-09-15 | 1.36 | $1.37 | 50019 |
| 2022-09-14 | 1.34 | $1.41 | 28224 |
| 2022-09-13 | 1.31 | $1.36 | 13485 |
| 2022-09-12 | 1.29 | $1.43 | 30482 |
| 2022-09-09 | 1.24 | $1.32 | 97746 |
| 2022-09-08 | 1.21 | $1.25 | 53043 |
| 2022-09-07 | 1.19 | $1.20 | 39058 |
| 2022-09-06 | 1.19 | $1.21 | 90778 |
| 2022-09-02 | 1.19 | $1.25 | 150800 |
| 2022-09-01 | 1.17 | $1.16 | 152996 |
| 2022-08-31 | 1.18 | $1.12 | 42829 |
| 2022-08-30 | 1.21 | $1.14 | 17772 |
| 2022-08-29 | 1.23 | $1.17 | 30107 |
| 2022-08-26 | 1.24 | $1.21 | 27629 |
| 2022-08-25 | 1.25 | $1.23 | 5000 |
| 2022-08-24 | 1.25 | $1.22 | 5820 |
| 2022-08-23 | 1.26 | $1.24 | 1506 |
| 2022-08-22 | 1.25 | $1.21 | 34440 |
| 2022-08-19 | 1.26 | $1.21 | 23413 |
| 2022-08-18 | 1.27 | $1.23 | 13650 |
| 2022-08-17 | 1.28 | $1.21 | 3258 |
| 2022-08-16 | 1.28 | $1.21 | 12980 |
| 2022-08-15 | 1.29 | $1.26 | 23680 |
| 2022-08-12 | 1.29 | $1.29 | 13520 |
| 2022-08-11 | 1.27 | $1.29 | 12665 |
| 2022-08-10 | 1.25 | $1.28 | 68777 |
| 2022-08-09 | 1.22 | $1.20 | 24771 |
| 2022-08-08 | 1.22 | $1.22 | 39350 |
| 2022-08-05 | 1.20 | $1.18 | 49550 |
| 2022-08-04 | 1.20 | $1.23 | 78969 |
| 2022-08-03 | 1.18 | $1.19 | 66810 |
| 2022-08-02 | 1.16 | $1.17 | 23291 |
| 2022-08-01 | 1.15 | $1.18 | 15180 |
| 2022-07-29 | 1.12 | $1.19 | 27906 |
| 2022-07-28 | 1.09 | $1.20 | 11801 |
| 2022-07-27 | 1.05 | $1.09 | 6075 |
| 2022-07-26 | 1.04 | $1.10 | 21500 |
| 2022-07-25 | 1.02 | $1.06 | 10646 |
| 2022-07-22 | 1.01 | $1.05 | 2565 |
| 2022-07-21 | 1.00 | $1.05 | 24703 |
| 2022-07-20 | 0.99 | $1.00 | 13724 |
| 2022-07-19 | 0.99 | $0.99 | 20000 |
| 2022-07-18 | 1.00 | $0.99 | 12492 |
| 2022-07-15 | 1.00 | $0.99 | 23200 |
| 2022-07-14 | 1.01 | $1.00 | 19025 |
| 2022-07-13 | 1.02 | $1.02 | 5450 |
| 2022-07-12 | 1.03 | $1.03 | 62580 |
| 2022-07-11 | 1.03 | $1.08 | 1750 |
| 2022-07-08 | 1.02 | $1.02 | 11674 |
| 2022-07-07 | 1.02 | $1.01 | 12900 |
| 2022-07-06 | 1.03 | $0.98 | 5407 |
| 2022-07-05 | 1.05 | $0.99 | 14550 |
| 2022-07-01 | 1.07 | $1.05 | 10750 |
| 2022-06-30 | 1.08 | $1.07 | 24875 |
| 2022-06-29 | 1.08 | $1.07 | 24700 |
| 2022-06-28 | 1.08 | $1.10 | 11362 |
| 2022-06-27 | 1.08 | $1.07 | 3495 |
| 2022-06-24 | 1.08 | $1.07 | 10421 |
| 2022-06-23 | 1.08 | $1.01 | 38319 |
| 2022-06-22 | 1.10 | $1.11 | 8380 |
| 2022-06-21 | 1.10 | $1.09 | 19280 |
| 2022-06-17 | 1.10 | $1.11 | 28915 |
| 2022-06-16 | 1.09 | $1.09 | 3670 |
| 2022-06-15 | 1.09 | $1.12 | 5669 |
| 2022-06-14 | 1.08 | $1.14 | 46325 |
| 2022-06-13 | 1.07 | $1.11 | 36606 |
| 2022-06-10 | 1.05 | $0.98 | 46417 |
| 2022-06-09 | 1.08 | $1.00 | 38743 |
| 2022-06-08 | 1.10 | $1.07 | 4510 |
| 2022-06-07 | 1.11 | $1.12 | 19000 |
| 2022-06-06 | 1.11 | $1.12 | 3964 |
| 2022-06-03 | 1.10 | $1.14 | 1075 |
| 2022-06-02 | 1.09 | $1.10 | 42200 |
| 2022-06-01 | 1.08 | $1.10 | 11220 |
| 2022-05-31 | 1.07 | $1.12 | 38340 |
| 2022-05-27 | 1.06 | $1.11 | 130 |
| 2022-05-26 | 1.04 | $1.09 | 12605 |
| 2022-05-25 | 1.03 | $1.05 | 110 |
| 2022-05-24 | 1.03 | $1.10 | 2100 |
| 2022-05-23 | 1.02 | $1.05 | 15440 |
| 2022-05-20 | 1.02 | $1.08 | 8207 |
| 2022-05-19 | 1.01 | $1.11 | 8980 |
| 2022-05-18 | 0.98 | $1.03 | 62290 |
| 2022-05-17 | 0.98 | $1.13 | 42580 |
| 2022-05-16 | 0.95 | $1.01 | 9322 |
| 2022-05-13 | 0.96 | $1.06 | 25218 |
| 2022-05-12 | 0.94 | $0.92 | 10330 |
| 2022-05-11 | 0.97 | $0.94 | 37765 |
| 2022-05-10 | 1.00 | $0.95 | 38426 |
| 2022-05-09 | 1.04 | $0.95 | 75016 |
| 2022-05-06 | 1.08 | $1.04 | 22730 |
| 2022-05-05 | 1.11 | $1.06 | 23509 |
| 2022-05-04 | 1.14 | $1.13 | 28698 |
| 2022-05-03 | 1.16 | $1.15 | 47845 |
| 2022-05-02 | 1.17 | $1.10 | 32652 |
| 2022-04-29 | 1.20 | $1.16 | 11079 |
| 2022-04-28 | 1.21 | $1.15 | 9637 |
| 2022-04-27 | 1.24 | $1.12 | 49967 |
| 2022-04-26 | 1.28 | $1.13 | 38201 |
| 2022-04-25 | 1.32 | $1.20 | 22030 |
| 2022-04-22 | 1.35 | $1.27 | 3000 |
| 2022-04-21 | 1.37 | $1.31 | 40760 |
| 2022-04-20 | 1.37 | $1.30 | 1836 |
| 2022-04-19 | 1.37 | $1.30 | 3816 |
| 2022-04-18 | 1.38 | $1.31 | 21942 |
| 2022-04-14 | 1.38 | $1.33 | 10128 |
| 2022-04-13 | 1.38 | $1.35 | 58389 |
| 2022-04-12 | 1.36 | $1.34 | 13000 |
| 2022-04-11 | 1.35 | $1.29 | 22887 |
| 2022-04-08 | 1.34 | $1.33 | 366 |
| 2022-04-07 | 1.32 | $1.42 | 1032 |
| 2022-04-06 | 1.27 | $1.31 | 11110 |
| 2022-04-05 | 1.23 | $1.35 | 1200 |
| 2022-04-04 | 1.18 | $1.25 | 680 |
| 2022-04-01 | 1.14 | $1.22 | 6142 |
| 2022-03-31 | 1.11 | $1.22 | 103762 |
| 2022-03-30 | 1.07 | $1.08 | 6327 |
| 2022-03-29 | 1.06 | $1.03 | 21321 |
| 2022-03-28 | 1.06 | $1.04 | 28789 |
| 2022-03-25 | 1.07 | $1.08 | 33511 |
| 2022-03-24 | 1.06 | $1.08 | 21750 |
| 2022-03-23 | 1.04 | $1.11 | 9362 |
| 2022-03-22 | 1.02 | $1.03 | 26190 |
| 2022-03-21 | 1.02 | $1.05 | 10465 |
| 2022-03-18 | 1.01 | $1.08 | 1001 |
| 2022-03-17 | 0.99 | $1.05 | 39596 |
| 2022-03-16 | 0.97 | $0.98 | 850 |
| 2022-03-15 | 0.97 | $0.96 | 8872 |
| 2022-03-14 | 0.98 | $1.00 | 3042 |
| 2022-03-11 | 0.98 | $1.04 | 8100 |
| 2022-03-10 | 0.97 | $0.98 | 2600 |
| 2022-03-09 | 0.97 | $0.98 | 7550 |
| 2022-03-08 | 0.97 | $0.95 | 56463 |
| 2022-03-07 | 0.99 | $0.98 | 2758 |
| 2022-03-04 | 1.00 | $0.97 | 7114 |
| 2022-03-03 | 1.02 | $0.98 | 24551 |
| 2022-03-02 | 1.03 | $1.02 | 800 |
| 2022-03-01 | 1.04 | $1.03 | 300 |
| 2022-02-28 | 1.05 | $1.07 | 25252 |
| 2022-02-25 | 1.04 | $1.03 | 20239 |
| 2022-02-24 | 1.05 | $1.00 | 83947 |
| 2022-02-23 | 1.07 | $1.06 | 2882 |
| 2022-02-22 | 1.08 | $1.05 | 53760 |
| 2022-02-18 | 1.08 | $1.07 | 2003 |
| 2022-02-17 | 1.09 | $1.07 | 16119 |
| 2022-02-16 | 1.09 | $1.12 | 12860 |
| 2022-02-15 | 1.08 | $0.97 | 8300 |
| 2022-02-14 | 1.12 | $1.05 | 16047 |
| 2022-02-11 | 1.14 | $1.16 | 5697 |
| 2022-02-10 | 1.13 | $1.16 | 2100 |
| 2022-02-09 | 1.11 | $1.15 | 5000 |
| 2022-02-08 | 1.10 | $1.11 | 1245 |
| 2022-02-07 | 1.10 | $1.12 | 33653 |
| 2022-02-04 | 1.09 | $1.07 | 16310 |
| 2022-02-03 | 1.09 | $1.07 | 8272 |
| 2022-02-02 | 1.09 | $1.21 | 250 |
| 2022-02-01 | 1.06 | $1.11 | 25354 |
| 2022-01-31 | 1.04 | $1.01 | 1350 |
| 2022-01-28 | 1.06 | $1.01 | 41751 |
| 2022-01-27 | 1.07 | $1.03 | 53700 |
| 2022-01-26 | 1.09 | $1.08 | 6868 |
| 2022-01-25 | 1.09 | $0.99 | 44303 |
| 2022-01-24 | 1.12 | $1.00 | 132435 |
| 2022-01-21 | 1.16 | $1.13 | 1800 |
| 2022-01-20 | 1.16 | $1.16 | 18615 |
| 2022-01-19 | 1.15 | $1.15 | 27192 |
| 2022-01-18 | 1.15 | $1.20 | 199301 |
| 2022-01-14 | 1.12 | $1.11 | 67608 |
| 2022-01-13 | 1.12 | $1.16 | 32576 |
| 2022-01-12 | 1.10 | $1.16 | 5061 |
| 2022-01-11 | 1.08 | $1.14 | 80582 |
| 2022-01-10 | 1.06 | $1.05 | 19248 |
| 2022-01-07 | 1.07 | $1.07 | 1350 |
| 2022-01-06 | 1.07 | $1.05 | 25082 |
| 2022-01-05 | 1.08 | $1.15 | 15650 |
| 2022-01-04 | 1.05 | $1.09 | 34010 |
| 2022-01-03 | 1.05 | $1.11 | 1885 |
| 2021-12-31 | 1.03 | $1.10 | 20290 |
| 2021-12-30 | 1.02 | $1.08 | 32620 |
| 2021-12-29 | 1.00 | $1.06 | 11367 |
| 2021-12-28 | 1.00 | $1.12 | 5533 |
| 2021-12-27 | 0.98 | $1.12 | 12064 |
| 2021-12-23 | 0.95 | $1.09 | 22239 |
| 2021-12-22 | 0.92 | $1.03 | 37780 |
| 2021-12-21 | 0.91 | $1.06 | 29200 |
| 2021-12-20 | 0.89 | $0.94 | 15216 |
| 2021-12-17 | 0.91 | $0.92 | 29218 |
| 2021-12-16 | 0.94 | $0.96 | 154069 |
| 2021-12-15 | 0.97 | $0.92 | 110466 |
| 2021-12-14 | 1.01 | $0.95 | 131511 |
| 2021-12-13 | 1.06 | $1.02 | 173070 |
| 2021-12-10 | 1.10 | $1.07 | 9500 |
| 2021-12-09 | 1.13 | $1.08 | 30712 |
| 2021-12-08 | 1.17 | $1.18 | 59241 |
| 2021-12-07 | 1.19 | $1.18 | 56639 |
| 2021-12-06 | 1.21 | $1.17 | 31693 |
| 2021-12-03 | 1.24 | $1.17 | 63543 |
| 2021-12-02 | 1.28 | $1.23 | 239340 |
| 2021-12-01 | 1.31 | $1.22 | 64358 |
| 2021-11-30 | 1.35 | $1.36 | 50271 |
| 2021-11-29 | 1.35 | $1.40 | 46332 |
| 2021-11-26 | 1.34 | $1.30 | 46545 |
| 2021-11-24 | 1.36 | $1.30 | 64961 |
| 2021-11-23 | 1.39 | $1.33 | 20000 |
| 2021-11-22 | 1.41 | $1.38 | 37578 |
| 2021-11-19 | 1.42 | $1.39 | 19799 |
| 2021-11-18 | 1.42 | $1.37 | 45720 |
| 2021-11-17 | 1.44 | $1.36 | 47173 |
| 2021-11-16 | 1.46 | $1.38 | 34884 |
| 2021-11-15 | 1.48 | $1.45 | 29355 |
| 2021-11-12 | 1.48 | $1.43 | 31865 |
| 2021-11-11 | 1.49 | $1.43 | 31865 |
| 2021-11-10 | 1.50 | $1.38 | 166974 |
| 2021-11-09 | 1.52 | $1.47 | 130506 |
| 2021-11-08 | 1.52 | $1.40 | 95735 |
| 2021-11-05 | 1.54 | $1.41 | 265553 |
| 2021-11-04 | 1.56 | $1.58 | 98646 |
| 2021-11-03 | 1.52 | $1.57 | 42917 |
| 2021-11-02 | 1.48 | $1.53 | 50091 |
| 2021-11-01 | 1.44 | $1.49 | 79403 |
| 2021-10-29 | 1.41 | $1.35 | 32957 |
| 2021-10-28 | 1.41 | $1.32 | 53054 |
| 2021-10-27 | 1.41 | $1.34 | 26235 |
| 2021-10-26 | 1.41 | $1.40 | 13359 |
| 2021-10-25 | 1.39 | $1.40 | 54172 |
| 2021-10-22 | 1.37 | $1.42 | 89441 |
| 2021-10-21 | 1.32 | $1.44 | 118720 |
| 2021-10-20 | 1.27 | $1.34 | 52103 |
| 2021-10-19 | 1.23 | $1.28 | 35119 |
| 2021-10-18 | 1.20 | $1.27 | 132026 |
| 2021-10-15 | 1.17 | $1.20 | 48513 |
| 2021-10-14 | 1.15 | $1.17 | 46524 |
| 2021-10-13 | 1.13 | $1.18 | 43300 |
| 2021-10-12 | 1.11 | $1.17 | 78643 |
| 2021-10-11 | 1.09 | $1.09 | 15218 |
| 2021-10-08 | 1.09 | $1.09 | 25414 |
| 2021-10-07 | 1.09 | $1.10 | 171980 |
| 2021-10-06 | 1.08 | $1.07 | 8916 |
| 2021-10-05 | 1.08 | $1.07 | 30353 |
| 2021-10-04 | 1.09 | $1.08 | 19495 |
| 2021-10-01 | 1.09 | $1.07 | 25800 |
| 2021-09-30 | 1.09 | $1.09 | 16933 |
| 2021-09-29 | 1.08 | $1.09 | 18714 |
| 2021-09-28 | 1.08 | $1.06 | 58759 |
| 2021-09-27 | 1.08 | $1.09 | 9211 |
| 2021-09-24 | 1.07 | $1.10 | 5997 |
| 2021-09-23 | 1.06 | $1.12 | 49373 |
| 2021-09-22 | 1.04 | $1.03 | 26847 |
| 2021-09-21 | 1.05 | $1.00 | 47201 |
| 2021-09-20 | 1.06 | $1.03 | 45884 |
| 2021-09-17 | 1.07 | $1.05 | 53173 |
| 2021-09-16 | 1.08 | $1.09 | 3666 |
| 2021-09-15 | 1.07 | $1.08 | 12608 |
| 2021-09-14 | 1.06 | $1.06 | 49176 |
| 2021-09-13 | 1.06 | $1.05 | 36545 |
| 2021-09-10 | 1.06 | $1.08 | 26378 |
| 2021-09-09 | 1.05 | $1.05 | 22377 |
| 2021-09-08 | 1.05 | $1.01 | 46783 |
| 2021-09-07 | 1.06 | $1.05 | 32646 |
| 2021-09-03 | 1.07 | $1.06 | 12663 |
| 2021-09-02 | 1.06 | $1.04 | 22817 |
| 2021-09-01 | 1.07 | $1.09 | 23186 |
| 2021-08-31 | 1.06 | $1.06 | 60741 |
| 2021-08-30 | 1.05 | $1.05 | 28334 |
| 2021-08-27 | 1.05 | $1.05 | 20186 |
| 2021-08-26 | 1.05 | $1.03 | 49715 |
| 2021-08-25 | 1.05 | $1.03 | 43132 |
| 2021-08-24 | 1.05 | $1.02 | 9000 |
| 2021-08-23 | 1.06 | $0.99 | 28950 |
| 2021-08-20 | 1.08 | $1.01 | 31679 |
| 2021-08-19 | 1.09 | $1.03 | 34445 |
| 2021-08-18 | 1.10 | $1.02 | 41381 |
| 2021-08-17 | 1.12 | $1.03 | 34534 |
| 2021-08-16 | 1.14 | $1.14 | 175355 |
| 2021-08-13 | 1.12 | $1.18 | 151284 |
| 2021-08-12 | 1.09 | $1.19 | 131981 |
| 2021-08-11 | 1.05 | $1.22 | 234064 |
| 2021-08-10 | 0.98 | $1.12 | 90982 |
| 2021-08-09 | 0.94 | $0.99 | 63440 |
| 2021-08-06 | 0.93 | $0.95 | 19384 |
| 2021-08-05 | 0.93 | $0.94 | 35919 |
| 2021-08-04 | 0.93 | $0.94 | 107351 |
| 2021-08-03 | 0.94 | $0.96 | 24869 |
| 2021-08-02 | 0.94 | $0.97 | 10353 |
| 2021-07-30 | 0.94 | $0.95 | 15010 |
| 2021-07-29 | 0.94 | $0.95 | 4512 |
| 2021-07-28 | 0.95 | $0.94 | 12343 |
| 2021-07-27 | 0.96 | $0.95 | 15898 |
| 2021-07-26 | 0.97 | $0.99 | 42254 |
| 2021-07-23 | 0.98 | $0.98 | 19110 |
| 2021-07-22 | 0.99 | $0.99 | 23531 |
| 2021-07-21 | 1.00 | $1.02 | 20611 |
| 2021-07-20 | 1.00 | $1.00 | 67889 |
| 2021-07-19 | 1.01 | $0.97 | 54252 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.99
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
47.84
Maximum
77.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.99 | $0.22 | 3000 |
| 2026-07-16 | 35.36 | $0.22 | 17210 |
| 2026-07-15 | 38.57 | $0.23 | 22836 |
| 2026-07-14 | 36.22 | $0.23 | 12700 |
| 2026-07-13 | 38.39 | $0.24 | 22500 |
| 2026-07-10 | 42.30 | $0.25 | 22500 |
| 2026-07-09 | 45.22 | $0.26 | 32200 |
| 2026-07-08 | 39.12 | $0.25 | 10935 |
| 2026-07-07 | 44.23 | $0.26 | 4009 |
| 2026-07-06 | 44.27 | $0.26 | 15500 |
| 2026-07-02 | 44.27 | $0.26 | 3000 |
| 2026-07-01 | 43.85 | $0.26 | 5510 |
| 2026-06-30 | 41.69 | $0.25 | 38000 |
| 2026-06-29 | 39.75 | $0.25 | 91000 |
| 2026-06-26 | 38.92 | $0.25 | 46000 |
| 2026-06-25 | 44.16 | $0.26 | 57700 |
| 2026-06-24 | 40.15 | $0.26 | 64000 |
| 2026-06-23 | 41.43 | $0.26 | 107200 |
| 2026-06-22 | 41.43 | $0.26 | 142100 |
| 2026-06-18 | 41.73 | $0.26 | 15232 |
| 2026-06-17 | 44.51 | $0.27 | 60 |
| 2026-06-16 | 43.19 | $0.27 | 42934 |
| 2026-06-15 | 44.21 | $0.27 | 15400 |
| 2026-06-12 | 44.18 | $0.27 | 27700 |
| 2026-06-11 | 40.43 | $0.26 | 45826 |
| 2026-06-10 | 42.64 | $0.27 | 46200 |
| 2026-06-09 | 41.47 | $0.27 | 8510 |
| 2026-06-08 | 42.04 | $0.27 | 4441 |
| 2026-06-05 | 40.99 | $0.26 | 201202 |
| 2026-06-04 | 45.82 | $0.28 | 9640 |
| 2026-06-03 | 43.22 | $0.28 | 91000 |
| 2026-06-02 | 45.70 | $0.28 | 91000 |
| 2026-06-01 | 46.92 | $0.29 | 102630 |
| 2026-05-29 | 45.71 | $0.28 | 22345 |
| 2026-05-28 | 44.62 | $0.28 | 59000 |
| 2026-05-27 | 45.65 | $0.29 | 77200 |
| 2026-05-26 | 45.95 | $0.29 | 4100 |
| 2026-05-22 | 44.14 | $0.28 | 355 |
| 2026-05-21 | 44.69 | $0.28 | 1500 |
| 2026-05-20 | 45.81 | $0.29 | 20400 |
| 2026-05-19 | 46.31 | $0.29 | 27500 |
| 2026-05-18 | 49.42 | $0.30 | 129000 |
| 2026-05-15 | 44.58 | $0.28 | 10204 |
| 2026-05-14 | 47.09 | $0.30 | 13000 |
| 2026-05-13 | 44.51 | $0.29 | 24100 |
| 2026-05-12 | 44.60 | $0.29 | 25910 |
| 2026-05-11 | 43.17 | $0.28 | 137842 |
| 2026-05-08 | 44.79 | $0.29 | 83500 |
| 2026-05-07 | 47.10 | $0.30 | 192400 |
| 2026-05-06 | 47.36 | $0.30 | 43800 |
| 2026-05-05 | 46.65 | $0.30 | 20400 |
| 2026-05-04 | 45.12 | $0.29 | 83800 |
| 2026-05-01 | 50.98 | $0.32 | 184300 |
| 2026-04-30 | 44.09 | $0.29 | 337700 |
| 2026-04-29 | 48.24 | $0.31 | 16340 |
| 2026-04-28 | 48.27 | $0.31 | 9700 |
| 2026-04-27 | 48.29 | $0.31 | 40900 |
| 2026-04-24 | 50.27 | $0.32 | 12800 |
| 2026-04-23 | 48.72 | $0.31 | 186700 |
| 2026-04-22 | 54.21 | $0.34 | 31600 |
| 2026-04-21 | 56.25 | $0.34 | 46200 |
| 2026-04-20 | 58.98 | $0.35 | 61645 |
| 2026-04-17 | 63.53 | $0.37 | 50200 |
| 2026-04-16 | 60.15 | $0.35 | 129220 |
| 2026-04-15 | 57.16 | $0.34 | 61300 |
| 2026-04-14 | 57.33 | $0.34 | 118500 |
| 2026-04-13 | 59.32 | $0.35 | 184100 |
| 2026-04-10 | 48.85 | $0.30 | 2600 |
| 2026-04-09 | 50.22 | $0.30 | 2849 |
| 2026-04-08 | 53.19 | $0.32 | 2222 |
| 2026-04-07 | 51.08 | $0.31 | 57000 |
| 2026-04-06 | 47.96 | $0.30 | 10000 |
| 2026-04-02 | 53.05 | $0.31 | 10000 |
| 2026-04-01 | 52.12 | $0.31 | 28602 |
| 2026-03-31 | 41.58 | $0.28 | 7000 |
| 2026-03-30 | 38.79 | $0.27 | 26500 |
| 2026-03-27 | 40.98 | $0.28 | 2200 |
| 2026-03-26 | 36.69 | $0.27 | 17723 |
| 2026-03-25 | 36.40 | $0.27 | 500 |
| 2026-03-24 | 37.90 | $0.27 | 4200 |
| 2026-03-23 | 38.20 | $0.27 | 59300 |
| 2026-03-20 | 38.89 | $0.28 | 54811 |
| 2026-03-19 | 36.50 | $0.27 | 143800 |
| 2026-03-18 | 41.44 | $0.29 | 68400 |
| 2026-03-17 | 41.80 | $0.29 | 21745 |
| 2026-03-16 | 39.59 | $0.29 | 125000 |
| 2026-03-13 | 41.44 | $0.30 | 33332 |
| 2026-03-12 | 42.61 | $0.30 | 4532 |
| 2026-03-11 | 46.02 | $0.31 | 21620 |
| 2026-03-10 | 46.75 | $0.32 | 32500 |
| 2026-03-09 | 48.59 | $0.32 | 125200 |
| 2026-03-06 | 50.52 | $0.33 | 72500 |
| 2026-03-05 | 50.27 | $0.33 | 72500 |
| 2026-03-04 | 50.31 | $0.33 | 72500 |
| 2026-03-03 | 50.31 | $0.33 | 75800 |
| 2026-03-02 | 55.28 | $0.35 | 16500 |
| 2026-02-27 | 54.23 | $0.35 | 4000 |
| 2026-02-26 | 50.84 | $0.33 | 30130 |
| 2026-02-25 | 48.43 | $0.32 | 7000 |
| 2026-02-24 | 48.17 | $0.32 | 286638 |
| 2026-02-23 | 48.58 | $0.32 | 25811 |
| 2026-02-20 | 45.74 | $0.31 | 87315 |
| 2026-02-19 | 50.19 | $0.33 | 61300 |
| 2026-02-18 | 48.99 | $0.32 | 9000 |
| 2026-02-17 | 48.76 | $0.32 | 41900 |
| 2026-02-13 | 49.82 | $0.33 | 17000 |
| 2026-02-12 | 46.82 | $0.31 | 10300 |
| 2026-02-11 | 48.79 | $0.32 | 7005 |
| 2026-02-10 | 48.24 | $0.32 | 20100 |
| 2026-02-09 | 52.34 | $0.34 | 8700 |
| 2026-02-06 | 51.99 | $0.34 | 37400 |
| 2026-02-05 | 46.87 | $0.31 | 109725 |
| 2026-02-04 | 51.71 | $0.34 | 26829 |
| 2026-02-03 | 54.10 | $0.35 | 32000 |
| 2026-02-02 | 50.33 | $0.33 | 32000 |
| 2026-01-30 | 53.00 | $0.34 | 84400 |
| 2026-01-29 | 54.82 | $0.35 | 133931 |
| 2026-01-28 | 61.22 | $0.38 | 27700 |
| 2026-01-27 | 61.22 | $0.38 | 32112 |
| 2026-01-26 | 63.91 | $0.39 | 87334 |
| 2026-01-23 | 71.36 | $0.41 | 60135 |
| 2026-01-22 | 69.75 | $0.40 | 34825 |
| 2026-01-21 | 63.11 | $0.36 | 27109 |
| 2026-01-20 | 62.53 | $0.35 | 50100 |
| 2026-01-16 | 62.46 | $0.35 | 136010 |
| 2026-01-15 | 64.25 | $0.36 | 28745 |
| 2026-01-14 | 59.58 | $0.34 | 19029 |
| 2026-01-13 | 60.48 | $0.34 | 58726 |
| 2026-01-12 | 63.81 | $0.35 | 91546 |
| 2026-01-09 | 54.43 | $0.31 | 108800 |
| 2026-01-08 | 48.38 | $0.29 | 30630 |
| 2026-01-07 | 52.33 | $0.30 | 15117 |
| 2026-01-06 | 53.85 | $0.30 | 4300 |
| 2026-01-05 | 53.83 | $0.30 | 15600 |
| 2026-01-02 | 58.01 | $0.31 | 22703 |
| 2025-12-31 | 56.28 | $0.31 | 38500 |
| 2025-12-30 | 56.19 | $0.31 | 34435 |
| 2025-12-29 | 54.83 | $0.30 | 30100 |
| 2025-12-26 | 50.35 | $0.29 | 138800 |
| 2025-12-24 | 50.64 | $0.29 | 2503 |
| 2025-12-23 | 49.75 | $0.28 | 21100 |
| 2025-12-22 | 51.24 | $0.29 | 30900 |
| 2025-12-19 | 46.29 | $0.27 | 6123 |
| 2025-12-18 | 41.04 | $0.26 | 156606 |
| 2025-12-17 | 35.29 | $0.24 | 12000 |
| 2025-12-16 | 34.54 | $0.24 | 44915 |
| 2025-12-15 | 38.33 | $0.26 | 15701 |
| 2025-12-12 | 39.46 | $0.26 | 40941 |
| 2025-12-11 | 37.83 | $0.26 | 7700 |
| 2025-12-10 | 40.43 | $0.27 | 58904 |
| 2025-12-09 | 42.50 | $0.28 | 49025 |
| 2025-12-08 | 39.03 | $0.27 | 48700 |
| 2025-12-05 | 43.16 | $0.28 | 13400 |
| 2025-12-04 | 41.73 | $0.28 | 17125 |
| 2025-12-03 | 38.95 | $0.27 | 38345 |
| 2025-12-02 | 41.44 | $0.28 | 71900 |
| 2025-12-01 | 41.44 | $0.28 | 12600 |
| 2025-11-28 | 40.82 | $0.28 | 14125 |
| 2025-11-26 | 41.24 | $0.28 | 3500 |
| 2025-11-25 | 37.46 | $0.27 | 35000 |
| 2025-11-24 | 36.18 | $0.26 | 72600 |
| 2025-11-21 | 39.27 | $0.28 | 29200 |
| 2025-11-20 | 39.27 | $0.28 | 35000 |
| 2025-11-19 | 42.24 | $0.29 | 34120 |
| 2025-11-18 | 42.77 | $0.30 | 145919 |
| 2025-11-17 | 48.58 | $0.32 | 20000 |
| 2025-11-14 | 46.91 | $0.31 | 34023 |
| 2025-11-13 | 45.70 | $0.31 | 147215 |
| 2025-11-12 | 47.17 | $0.32 | 36500 |
| 2025-11-11 | 45.50 | $0.31 | 36500 |
| 2025-11-10 | 46.42 | $0.31 | 130525 |
| 2025-11-07 | 45.65 | $0.31 | 7000 |
| 2025-11-06 | 42.87 | $0.30 | 7126 |
| 2025-11-05 | 42.86 | $0.30 | 7000 |
| 2025-11-04 | 45.46 | $0.31 | 24000 |
| 2025-11-03 | 46.96 | $0.32 | 125044 |
| 2025-10-31 | 44.69 | $0.31 | 35006 |
| 2025-10-30 | 45.46 | $0.32 | 138300 |
| 2025-10-29 | 49.54 | $0.34 | 55401 |
| 2025-10-28 | 49.95 | $0.34 | 9905 |
| 2025-10-27 | 50.85 | $0.34 | 132923 |
| 2025-10-24 | 50.81 | $0.34 | 17802 |
| 2025-10-23 | 52.15 | $0.35 | 107140 |
| 2025-10-22 | 48.62 | $0.33 | 41600 |
| 2025-10-21 | 48.77 | $0.33 | 66100 |
| 2025-10-20 | 54.23 | $0.36 | 2338 |
| 2025-10-17 | 50.63 | $0.34 | 12100 |
| 2025-10-16 | 54.99 | $0.36 | 32710 |
| 2025-10-15 | 54.03 | $0.35 | 76800 |
| 2025-10-14 | 55.32 | $0.36 | 123900 |
| 2025-10-13 | 57.50 | $0.37 | 382442 |
| 2025-10-10 | 57.47 | $0.37 | 269600 |
| 2025-10-09 | 54.25 | $0.35 | 126826 |
| 2025-10-08 | 54.02 | $0.35 | 37000 |
| 2025-10-07 | 58.35 | $0.37 | 162400 |
| 2025-10-06 | 62.03 | $0.39 | 146300 |
| 2025-10-03 | 52.52 | $0.33 | 45100 |
| 2025-10-02 | 49.69 | $0.32 | 2000 |
| 2025-10-01 | 54.63 | $0.34 | 3000 |
| 2025-09-30 | 54.50 | $0.34 | 36500 |
| 2025-09-29 | 55.04 | $0.34 | 40600 |
| 2025-09-26 | 59.57 | $0.36 | 26215 |
| 2025-09-25 | 64.33 | $0.38 | 118103 |
| 2025-09-24 | 57.27 | $0.34 | 122500 |
| 2025-09-23 | 48.68 | $0.30 | 38025 |
| 2025-09-22 | 49.00 | $0.31 | 50228 |
| 2025-09-19 | 51.32 | $0.31 | 35300 |
| 2025-09-18 | 45.62 | $0.29 | 5000 |
| 2025-09-17 | 45.62 | $0.29 | 31600 |
| 2025-09-16 | 47.03 | $0.30 | 210700 |
| 2025-09-15 | 45.06 | $0.29 | 1615 |
| 2025-09-12 | 46.15 | $0.30 | 28700 |
| 2025-09-11 | 46.68 | $0.30 | 112200 |
| 2025-09-10 | 47.66 | $0.30 | 6500 |
| 2025-09-09 | 43.73 | $0.29 | 12100 |
| 2025-09-08 | 49.59 | $0.31 | 1515 |
| 2025-09-05 | 45.66 | $0.30 | 116101 |
| 2025-09-04 | 51.10 | $0.32 | 41500 |
| 2025-09-03 | 51.51 | $0.32 | 700 |
| 2025-09-02 | 50.10 | $0.32 | 5420 |
| 2025-08-29 | 54.09 | $0.33 | 69700 |
| 2025-08-28 | 54.44 | $0.33 | 9722 |
| 2025-08-27 | 60.30 | $0.35 | 74300 |
| 2025-08-26 | 51.53 | $0.32 | 47001 |
| 2025-08-25 | 46.13 | $0.30 | 3900 |
| 2025-08-22 | 42.43 | $0.29 | 74700 |
| 2025-08-21 | 43.84 | $0.30 | 3500 |
| 2025-08-20 | 42.98 | $0.29 | 5900 |
| 2025-08-19 | 44.10 | $0.30 | 31440 |
| 2025-08-18 | 44.68 | $0.30 | 8000 |
| 2025-08-15 | 46.08 | $0.31 | 10700 |
| 2025-08-14 | 45.42 | $0.30 | 1600 |
| 2025-08-13 | 44.48 | $0.30 | 115401 |
| 2025-08-12 | 47.07 | $0.31 | 51525 |
| 2025-08-11 | 49.82 | $0.32 | 24100 |
| 2025-08-08 | 48.39 | $0.32 | 2900 |
| 2025-08-07 | 50.30 | $0.32 | 44027 |
| 2025-08-06 | 50.79 | $0.32 | 17200 |
| 2025-08-05 | 49.81 | $0.32 | 34000 |
| 2025-08-04 | 49.51 | $0.32 | 2800 |
| 2025-08-01 | 47.30 | $0.31 | 18000 |
| 2025-07-31 | 49.62 | $0.32 | 106400 |
| 2025-07-30 | 48.03 | $0.31 | 17500 |
| 2025-07-29 | 47.84 | $0.31 | 44129 |
| 2025-07-28 | 49.45 | $0.32 | 9200 |
| 2025-07-25 | 49.45 | $0.32 | 2700 |
| 2025-07-24 | 51.14 | $0.33 | 16300 |
| 2025-07-23 | 54.55 | $0.34 | 8500 |
| 2025-07-22 | 58.64 | $0.36 | 1100 |
| 2025-07-21 | 59.85 | $0.37 | 43331 |
| 2025-07-18 | 57.96 | $0.35 | 90200 |
| 2025-07-17 | 61.26 | $0.37 | 160600 |
| 2025-07-16 | 58.62 | $0.35 | 102550 |
| 2025-07-15 | 58.30 | $0.35 | 182329 |
| 2025-07-14 | 67.82 | $0.39 | 49900 |
| 2025-07-11 | 72.24 | $0.40 | 237100 |
| 2025-07-10 | 70.40 | $0.39 | 337400 |
| 2025-07-09 | 58.62 | $0.32 | 54100 |
| 2025-07-08 | 61.15 | $0.33 | 273040 |
| 2025-07-07 | 48.17 | $0.29 | 50902 |
| 2025-07-03 | 53.75 | $0.30 | 38100 |
| 2025-07-02 | 49.11 | $0.29 | 11544 |
| 2025-07-01 | 47.65 | $0.29 | 1605 |
| 2025-06-30 | 45.46 | $0.28 | 7600 |
| 2025-06-27 | 45.90 | $0.28 | 2732 |
| 2025-06-26 | 46.04 | $0.28 | 2800 |
| 2025-06-25 | 45.41 | $0.28 | — |
| 2025-06-24 | 44.44 | $0.28 | 38314 |
| 2025-06-23 | 41.47 | $0.27 | 24900 |
| 2025-06-20 | 44.48 | $0.28 | 42700 |
| 2025-06-18 | 46.50 | $0.29 | 7501 |
| 2025-06-17 | 46.87 | $0.29 | 28100 |
| 2025-06-16 | 46.42 | $0.29 | 20500 |
| 2025-06-13 | 45.46 | $0.28 | 9718 |
| 2025-06-12 | 46.31 | $0.29 | 4147 |
| 2025-06-11 | 46.61 | $0.29 | 16900 |
| 2025-06-10 | 47.14 | $0.29 | 15600 |
| 2025-06-09 | 49.51 | $0.30 | 3800 |
| 2025-06-06 | 45.90 | $0.29 | 4412 |
| 2025-06-05 | 46.88 | $0.29 | 5900 |
| 2025-06-04 | 55.33 | $0.32 | 2200 |
| 2025-06-03 | 50.11 | $0.30 | 2200 |
| 2025-06-02 | 49.56 | $0.30 | 3700 |
| 2025-05-30 | 51.84 | $0.31 | 4501 |
| 2025-05-29 | 56.65 | $0.32 | 6100 |
| 2025-05-28 | 52.14 | $0.31 | 7881 |
| 2025-05-27 | 50.35 | $0.30 | 50300 |
| 2025-05-23 | 44.99 | $0.29 | 28421 |
| 2025-05-22 | 42.45 | $0.28 | 20325 |
| 2025-05-21 | 40.60 | $0.27 | 5619 |
| 2025-05-20 | 41.21 | $0.28 | 34100 |
| 2025-05-19 | 41.57 | $0.28 | 20325 |
| 2025-05-16 | 39.89 | $0.27 | 3700 |
| 2025-05-15 | 38.83 | $0.27 | 39900 |
| 2025-05-14 | 41.21 | $0.28 | — |
| 2025-05-13 | 41.67 | $0.28 | 4100 |
| 2025-05-12 | 41.10 | $0.28 | 63531 |
| 2025-05-09 | 41.30 | $0.28 | 300 |
| 2025-05-08 | 39.41 | $0.28 | 30000 |
| 2025-05-07 | 42.26 | $0.29 | 400 |
| 2025-05-06 | 43.54 | $0.29 | 30718 |
| 2025-05-05 | 42.35 | $0.29 | 19303 |
| 2025-05-02 | 42.87 | $0.29 | 109 |
| 2025-05-01 | 39.59 | $0.28 | 26000 |
| 2025-04-30 | 45.87 | $0.31 | 700 |
| 2025-04-29 | 45.87 | $0.31 | — |
| 2025-04-28 | 46.27 | $0.31 | 615 |
| 2025-04-25 | 45.82 | $0.31 | — |
| 2025-04-24 | 45.82 | $0.31 | — |
| 2025-04-23 | 45.35 | $0.31 | 4700 |
| 2025-04-22 | 46.87 | $0.32 | 500 |
| 2025-04-21 | 44.51 | $0.31 | 2200 |
| 2025-04-17 | 44.41 | $0.30 | 1121 |
| 2025-04-16 | 44.51 | $0.31 | 16201 |
| 2025-04-15 | 48.86 | $0.33 | — |
| 2025-04-14 | 48.65 | $0.33 | 14902 |
| 2025-04-11 | 44.89 | $0.31 | 16000 |
| 2025-04-10 | 42.49 | $0.30 | 1000 |
| 2025-04-09 | 44.83 | $0.31 | 10300 |
| 2025-04-08 | 38.56 | $0.29 | 1700 |
| 2025-04-07 | 38.00 | $0.28 | 31600 |
| 2025-04-04 | 38.55 | $0.29 | 19112 |
| 2025-04-03 | 45.16 | $0.33 | 15300 |
| 2025-04-02 | 44.75 | $0.33 | 8528 |
| 2025-04-01 | 45.21 | $0.33 | 6622 |
| 2025-03-31 | 47.41 | $0.34 | 9038 |
| 2025-03-28 | 49.12 | $0.35 | 3000 |
| 2025-03-27 | 47.70 | $0.34 | 1110 |
| 2025-03-26 | 50.13 | $0.36 | 27620 |
| 2025-03-25 | 47.82 | $0.34 | 55900 |
| 2025-03-24 | 49.39 | $0.35 | 29945 |
| 2025-03-21 | 49.32 | $0.35 | 5000 |
| 2025-03-20 | 49.22 | $0.35 | 3600 |
| 2025-03-19 | 49.09 | $0.35 | 4000 |
| 2025-03-18 | 47.31 | $0.34 | — |
| 2025-03-17 | 47.00 | $0.34 | 15030 |
| 2025-03-14 | 47.85 | $0.34 | 14200 |
| 2025-03-13 | 47.12 | $0.34 | 20635 |
| 2025-03-12 | 51.17 | $0.37 | 600 |
| 2025-03-11 | 50.35 | $0.36 | 5314 |
| 2025-03-10 | 49.86 | $0.36 | 32900 |
| 2025-03-07 | 55.39 | $0.40 | 23300 |
| 2025-03-06 | 58.43 | $0.42 | 20600 |
| 2025-03-05 | 56.97 | $0.41 | 21200 |
| 2025-03-04 | 58.78 | $0.42 | 15543 |
| 2025-03-03 | 66.97 | $0.47 | 23700 |
| 2025-02-28 | 63.89 | $0.44 | 40040 |
| 2025-02-27 | 63.27 | $0.43 | 33900 |
| 2025-02-26 | 63.12 | $0.43 | 8000 |
| 2025-02-25 | 60.37 | $0.40 | 16100 |
| 2025-02-24 | 62.24 | $0.41 | 18500 |
| 2025-02-21 | 66.72 | $0.44 | 56006 |
| 2025-02-20 | 62.05 | $0.39 | 1500 |
| 2025-02-19 | 66.14 | $0.42 | 294100 |
| 2025-02-18 | 63.20 | $0.39 | 3040 |
| 2025-02-14 | 61.06 | $0.37 | 10820 |
| 2025-02-13 | 62.08 | $0.37 | 28525 |
| 2025-02-12 | 59.62 | $0.35 | 19218 |
| 2025-02-11 | 64.64 | $0.38 | 83400 |
| 2025-02-10 | 72.31 | $0.42 | 177013 |
| 2025-02-07 | 65.15 | $0.35 | 189400 |
| 2025-02-06 | 57.89 | $0.31 | 18620 |
| 2025-02-05 | 48.51 | $0.27 | 28300 |
| 2025-02-04 | 39.70 | $0.24 | 49132 |
| 2025-02-03 | 36.14 | $0.23 | 9000 |
| 2025-01-31 | 39.30 | $0.24 | 10000 |
| 2025-01-30 | 38.70 | $0.24 | 4800 |
| 2025-01-29 | 38.75 | $0.24 | 6600 |
| 2025-01-28 | 37.01 | $0.23 | 1600 |
| 2025-01-27 | 38.13 | $0.24 | 12400 |
| 2025-01-24 | 40.21 | $0.25 | 5800 |
| 2025-01-23 | 38.70 | $0.25 | 23600 |
| 2025-01-22 | 39.47 | $0.25 | 14300 |
| 2025-01-21 | 40.28 | $0.25 | 22900 |
| 2025-01-17 | 42.39 | $0.26 | 10338 |
| 2025-01-16 | 43.28 | $0.27 | 17300 |
| 2025-01-15 | 45.80 | $0.28 | 27805 |
| 2025-01-14 | 45.42 | $0.28 | 8709 |
| 2025-01-13 | 47.86 | $0.29 | 22100 |
| 2025-01-10 | 47.86 | $0.29 | 8400 |
| 2025-01-08 | 54.65 | $0.32 | 23600 |
| 2025-01-07 | 52.82 | $0.31 | 33000 |
| 2025-01-06 | 57.04 | $0.33 | 24500 |
| 2025-01-03 | 57.47 | $0.33 | 27108 |
| 2025-01-02 | 53.80 | $0.31 | 122935 |
| 2024-12-31 | 42.06 | $0.27 | 98800 |
| 2024-12-30 | 39.93 | $0.26 | 50800 |
| 2024-12-27 | 40.85 | $0.26 | 17400 |
| 2024-12-26 | 44.64 | $0.28 | 3300 |
| 2024-12-24 | 41.28 | $0.27 | 6900 |
| 2024-12-23 | 38.79 | $0.26 | 6400 |
| 2024-12-20 | 39.62 | $0.27 | 7000 |
| 2024-12-19 | 40.47 | $0.27 | 4900 |
| 2024-12-18 | 34.21 | $0.25 | 218734 |
| 2024-12-17 | 31.54 | $0.24 | 161546 |
| 2024-12-16 | 32.54 | $0.25 | 14500 |
| 2024-12-13 | 36.19 | $0.27 | 8221 |
| 2024-12-12 | 35.87 | $0.27 | 49646 |
| 2024-12-11 | 37.23 | $0.28 | 11900 |
| 2024-12-10 | 38.01 | $0.28 | — |
| 2024-12-09 | 37.12 | $0.28 | 3845 |
| 2024-12-06 | 37.38 | $0.28 | 13000 |
| 2024-12-05 | 36.88 | $0.28 | 66509 |
| 2024-12-04 | 34.70 | $0.27 | 75500 |
| 2024-12-03 | 36.72 | $0.28 | 12900 |
| 2024-12-02 | 37.13 | $0.28 | 15130 |
| 2024-11-29 | 37.63 | $0.29 | 1800 |
| 2024-11-27 | 38.49 | $0.29 | 20000 |
| 2024-11-26 | 38.31 | $0.29 | 54216 |
| 2024-11-25 | 39.15 | $0.30 | 9032 |
| 2024-11-22 | 42.49 | $0.32 | 28700 |
| 2024-11-21 | 43.96 | $0.33 | 2500 |
| 2024-11-20 | 38.40 | $0.30 | 5700 |
| 2024-11-19 | 36.64 | $0.30 | 17900 |
| 2024-11-18 | 37.25 | $0.30 | 5615 |
| 2024-11-15 | 38.60 | $0.31 | 500 |
| 2024-11-14 | 40.39 | $0.32 | 6900 |
| 2024-11-13 | 40.93 | $0.33 | 625 |
| 2024-11-12 | 42.96 | $0.34 | 14200 |
| 2024-11-11 | 40.70 | $0.33 | 6215 |
| 2024-11-08 | 43.64 | $0.35 | 4048 |
| 2024-11-07 | 49.38 | $0.38 | 76000 |
| 2024-11-06 | 48.05 | $0.38 | 17000 |
| 2024-11-05 | 51.80 | $0.40 | 20200 |
| 2024-11-04 | 52.72 | $0.40 | 8200 |
| 2024-11-01 | 52.06 | $0.40 | 10806 |
| 2024-10-31 | 54.25 | $0.41 | 16143 |
| 2024-10-30 | 55.87 | $0.42 | 36336 |
| 2024-10-29 | 51.67 | $0.39 | 4700 |
| 2024-10-28 | 53.83 | $0.40 | 27508 |
| 2024-10-25 | 54.30 | $0.41 | 17700 |
| 2024-10-24 | 48.95 | $0.37 | 6600 |
| 2024-10-23 | 48.89 | $0.37 | 8800 |
| 2024-10-22 | 48.58 | $0.37 | 25400 |
| 2024-10-21 | 53.23 | $0.40 | 8500 |
| 2024-10-18 | 55.02 | $0.41 | 5724 |
| 2024-10-17 | 60.59 | $0.44 | 12111 |
| 2024-10-16 | 58.74 | $0.43 | 8500 |
| 2024-10-15 | 62.57 | $0.44 | 11400 |
| 2024-10-14 | 66.33 | $0.46 | 16100 |
| 2024-10-11 | 66.22 | $0.46 | 66005 |
| 2024-10-10 | 72.65 | $0.49 | 12700 |
| 2024-10-09 | 69.96 | $0.46 | 24202 |
| 2024-10-08 | 69.23 | $0.45 | 3902 |
| 2024-10-07 | 71.55 | $0.46 | 14500 |
| 2024-10-04 | 68.67 | $0.44 | 19800 |
| 2024-10-03 | 68.05 | $0.43 | 71613 |
| 2024-10-02 | 66.91 | $0.42 | 83600 |
| 2024-10-01 | 62.80 | $0.39 | 50714 |
| 2024-09-30 | 57.04 | $0.35 | 54500 |
| 2024-09-27 | 48.86 | $0.31 | 10000 |
| 2024-09-26 | 47.57 | $0.30 | 49808 |
| 2024-09-25 | 42.09 | $0.28 | 12400 |
| 2024-09-24 | 42.94 | $0.29 | 6300 |
| 2024-09-23 | 41.63 | $0.28 | 3200 |
| 2024-09-20 | 39.79 | $0.27 | 7200 |
| 2024-09-19 | 40.09 | $0.28 | 1301 |
| 2024-09-18 | 45.85 | $0.31 | 100 |
| 2024-09-17 | 38.36 | $0.28 | 10000 |
| 2024-09-16 | 40.31 | $0.29 | 12700 |
| 2024-09-13 | 38.63 | $0.28 | 2000 |
| 2024-09-12 | 38.35 | $0.28 | 300 |
| 2024-09-11 | 36.71 | $0.28 | 3300 |
| 2024-09-10 | 32.26 | $0.26 | 1600 |
| 2024-09-09 | 32.43 | $0.26 | 2433 |
| 2024-09-06 | 32.64 | $0.26 | 18835 |
| 2024-09-05 | 33.32 | $0.27 | 39325 |
| 2024-09-04 | 34.85 | $0.28 | 84100 |
| 2024-09-03 | 35.39 | $0.29 | 9000 |
| 2024-08-30 | 37.47 | $0.30 | 236 |
| 2024-08-29 | 35.67 | $0.29 | 23800 |
| 2024-08-28 | 37.30 | $0.30 | 7500 |
| 2024-08-27 | 37.37 | $0.30 | 1600 |
| 2024-08-26 | 36.28 | $0.30 | 6500 |
| 2024-08-23 | 37.49 | $0.31 | 29000 |
| 2024-08-22 | 35.64 | $0.30 | 3500 |
| 2024-08-21 | 37.07 | $0.31 | 3625 |
| 2024-08-20 | 33.51 | $0.30 | 16035 |
| 2024-08-19 | 33.94 | $0.30 | 183916 |
| 2024-08-16 | 35.23 | $0.31 | 146916 |
| 2024-08-15 | 36.51 | $0.32 | 12600 |
| 2024-08-14 | 32.08 | $0.30 | 16603 |
| 2024-08-13 | 36.70 | $0.34 | 6100 |
| 2024-08-12 | 37.51 | $0.35 | 500 |
| 2024-08-09 | 37.51 | $0.35 | 33114 |
| 2024-08-08 | 37.03 | $0.35 | 21200 |
| 2024-08-07 | 35.64 | $0.34 | 22612 |
| 2024-08-06 | 37.86 | $0.36 | 12100 |
| 2024-08-05 | 27.39 | $0.31 | 92300 |
| 2024-08-02 | 30.66 | $0.34 | 3000 |
| 2024-08-01 | 31.44 | $0.35 | 7400 |
| 2024-07-31 | 35.98 | $0.39 | 5000 |
| 2024-07-30 | 36.05 | $0.39 | 9143 |
| 2024-07-29 | 36.29 | $0.39 | 17040 |
| 2024-07-26 | 33.94 | $0.38 | 7600 |
| 2024-07-25 | 33.62 | $0.38 | 4120 |
| 2024-07-24 | 29.54 | $0.36 | 800 |
| 2024-07-23 | 29.62 | $0.36 | 100 |
| 2024-07-22 | 30.13 | $0.37 | 10778 |
| 2024-07-19 | 28.87 | $0.36 | 2460 |
| 2024-07-18 | 29.38 | $0.37 | 40738 |
| 2024-07-17 | 33.72 | $0.42 | 5316 |
| 2024-07-16 | 35.47 | $0.43 | 67410 |
| 2024-07-15 | 36.55 | $0.44 | 1900 |
| 2024-07-12 | 41.44 | $0.49 | 2777 |
| 2024-07-11 | 37.69 | $0.47 | 1725 |
| 2024-07-10 | 39.92 | $0.48 | 10057 |
| 2024-07-09 | 41.70 | $0.50 | 9300 |
| 2024-07-08 | 43.39 | $0.51 | 7520 |
| 2024-07-05 | 46.41 | $0.53 | 4010 |
| 2024-07-02 | 42.41 | $0.51 | 14884 |
| 2024-07-01 | 42.41 | $0.51 | 1501 |
| 2024-06-28 | 44.80 | $0.53 | 33917 |
| 2024-06-27 | 41.67 | $0.51 | 12130 |
| 2024-06-26 | 43.59 | $0.52 | 3540 |
| 2024-06-25 | 39.12 | $0.50 | 24289 |
| 2024-06-24 | 39.14 | $0.50 | 12526 |
| 2024-06-21 | 39.30 | $0.50 | 375960 |
| 2024-06-20 | 39.39 | $0.50 | 105476 |
| 2024-06-18 | 34.10 | $0.47 | 1630 |
| 2024-06-17 | 35.40 | $0.49 | 43315 |
| 2024-06-14 | 36.94 | $0.50 | 29643 |
| 2024-06-13 | 39.83 | $0.53 | 21600 |
| 2024-06-12 | 38.45 | $0.52 | 24624 |
| 2024-06-11 | 38.09 | $0.52 | 11281 |
| 2024-06-10 | 38.53 | $0.52 | 11662 |
| 2024-06-07 | 42.89 | $0.56 | 10038 |
| 2024-06-06 | 45.73 | $0.59 | 21550 |
| 2024-06-05 | 47.17 | $0.60 | 3938 |
| 2024-06-04 | 45.79 | $0.59 | 9995 |
| 2024-06-03 | 50.22 | $0.63 | 3945 |
| 2024-05-31 | 51.95 | $0.64 | 3400 |
| 2024-05-30 | 51.53 | $0.63 | 10440 |
| 2024-05-29 | 51.83 | $0.64 | 3705 |
| 2024-05-28 | 53.14 | $0.65 | 5295 |
| 2024-05-24 | 52.29 | $0.64 | 22817 |
| 2024-05-23 | 49.35 | $0.61 | 12100 |
| 2024-05-22 | 56.46 | $0.67 | 6598 |
| 2024-05-21 | 58.81 | $0.69 | 5674 |
| 2024-05-20 | 59.56 | $0.69 | 36156 |
| 2024-05-17 | 58.39 | $0.68 | 7364 |
| 2024-05-16 | 60.47 | $0.70 | 116855 |
| 2024-05-15 | 58.76 | $0.68 | 42685 |
| 2024-05-14 | 60.84 | $0.69 | 20500 |
| 2024-05-13 | 58.45 | $0.67 | 148851 |
| 2024-05-10 | 64.48 | $0.71 | 29923 |
| 2024-05-09 | 63.21 | $0.69 | 4050 |
| 2024-05-08 | 62.95 | $0.69 | 6978 |
| 2024-05-07 | 63.99 | $0.70 | 6171 |
| 2024-05-06 | 65.28 | $0.71 | 13416 |
| 2024-05-03 | 64.86 | $0.70 | 1000 |
| 2024-05-02 | 66.12 | $0.71 | 4884 |
| 2024-05-01 | 60.65 | $0.64 | 16646 |
| 2024-04-30 | 68.10 | $0.69 | 30855 |
| 2024-04-29 | 77.34 | $0.74 | 56973 |
| 2024-04-26 | 71.14 | $0.65 | 40378 |
| 2024-04-25 | 61.72 | $0.57 | 5400 |
| 2024-04-24 | 57.81 | $0.54 | 2623 |
| 2024-04-23 | 57.12 | $0.54 | 11742 |
| 2024-04-22 | 50.34 | $0.50 | 10700 |
| 2024-04-19 | 49.57 | $0.50 | 1070 |
| 2024-04-18 | 46.11 | $0.48 | 5100 |
| 2024-04-16 | 47.23 | $0.49 | 10760 |
| 2024-04-15 | 51.97 | $0.51 | 62136 |
| 2024-04-12 | 48.73 | $0.49 | 18163 |
| 2024-04-11 | 47.95 | $0.49 | 536 |
| 2024-04-10 | 48.25 | $0.49 | 14822 |
| 2024-04-09 | 48.48 | $0.49 | 10766 |
| 2024-04-08 | 49.68 | $0.50 | 16078 |
| 2024-04-05 | 49.83 | $0.50 | 200 |
| 2024-04-04 | 49.68 | $0.50 | 7171 |
| 2024-04-03 | 49.79 | $0.50 | 6778 |
| 2024-04-02 | 47.14 | $0.48 | 72035 |
| 2024-04-01 | 47.61 | $0.49 | 6100 |
| 2024-03-28 | 46.38 | $0.48 | 72304 |
| 2024-03-27 | 43.18 | $0.46 | 21740 |
| 2024-03-26 | 43.93 | $0.47 | 3600 |
| 2024-03-25 | 42.44 | $0.46 | 18443 |
| 2024-03-22 | 44.56 | $0.47 | 2935 |
| 2024-03-21 | 43.46 | $0.47 | 11596 |
| 2024-03-20 | 43.87 | $0.47 | 12451 |
| 2024-03-19 | 40.66 | $0.45 | 79675 |
| 2024-03-18 | 42.83 | $0.47 | 10077 |
| 2024-03-15 | 44.85 | $0.49 | 8031 |
| 2024-03-14 | 46.09 | $0.50 | 6900 |
| 2024-03-13 | 42.46 | $0.47 | 11320 |
| 2024-03-12 | 41.11 | $0.46 | 13260 |
| 2024-03-11 | 41.53 | $0.47 | 16326 |
| 2024-03-08 | 42.87 | $0.48 | 20658 |
| 2024-03-07 | 42.20 | $0.47 | 28040 |
| 2024-03-06 | 44.63 | $0.50 | 15174 |
| 2024-03-05 | 44.47 | $0.50 | 6530 |
| 2024-03-04 | 44.99 | $0.50 | 31133 |
| 2024-03-01 | 50.43 | $0.56 | 38160 |
| 2024-02-29 | 44.25 | $0.51 | 31861 |
| 2024-02-28 | 41.91 | $0.49 | 29093 |
| 2024-02-27 | 41.55 | $0.49 | 38622 |
| 2024-02-26 | 41.77 | $0.49 | 34307 |
| 2024-02-23 | 43.57 | $0.51 | 18958 |
| 2024-02-22 | 45.03 | $0.52 | 25443 |
| 2024-02-21 | 48.34 | $0.56 | 23921 |
| 2024-02-20 | 49.42 | $0.57 | 21080 |
| 2024-02-16 | 48.03 | $0.56 | 80383 |
| 2024-02-15 | 42.07 | $0.50 | 166637 |
| 2024-02-14 | 41.82 | $0.50 | 17145 |
| 2024-02-13 | 41.90 | $0.50 | 3724 |
| 2024-02-12 | 44.78 | $0.54 | 23206 |
| 2024-02-09 | 38.92 | $0.49 | 42917 |
| 2024-02-08 | 35.78 | $0.46 | 23159 |
| 2024-02-07 | 38.62 | $0.50 | 45187 |
| 2024-02-06 | 41.15 | $0.53 | 13481 |
| 2024-02-05 | 39.29 | $0.51 | 22625 |
| 2024-02-02 | 42.40 | $0.55 | 53263 |
| 2024-02-01 | 41.27 | $0.54 | 98744 |
| 2024-01-31 | 29.85 | $0.46 | 14741 |
| 2024-01-30 | 29.35 | $0.46 | 49840 |
| 2024-01-29 | 28.58 | $0.45 | 110272 |
| 2024-01-26 | 30.19 | $0.48 | 88039 |
| 2024-01-25 | 24.87 | $0.44 | 23062 |
| 2024-01-24 | 26.74 | $0.47 | 20865 |
| 2024-01-23 | 27.32 | $0.48 | 11977 |
| 2024-01-22 | 28.03 | $0.50 | 10222 |
| 2024-01-19 | 28.25 | $0.50 | 3400 |
| 2024-01-18 | 29.88 | $0.53 | 11710 |
| 2024-01-17 | 28.01 | $0.52 | 45448 |
| 2024-01-16 | 29.87 | $0.55 | 61349 |
| 2024-01-12 | 32.14 | $0.58 | 25749 |
| 2024-01-11 | 32.20 | $0.58 | 36593 |
| 2024-01-10 | 34.84 | $0.63 | 36183 |
| 2024-01-09 | 35.93 | $0.64 | 33145 |
| 2024-01-08 | 38.05 | $0.67 | 12014 |
| 2024-01-05 | 40.21 | $0.70 | 12521 |
| 2024-01-04 | 37.98 | $0.68 | 7620 |
| 2024-01-03 | 35.62 | $0.66 | 17332 |
| 2024-01-02 | 38.11 | $0.70 | 19935 |
| 2023-12-29 | 38.62 | $0.70 | 114606 |
| 2023-12-28 | 39.20 | $0.71 | 35681 |
| 2023-12-27 | 36.97 | $0.69 | 18226 |
| 2023-12-26 | 36.99 | $0.69 | 9474 |
| 2023-12-22 | 38.11 | $0.71 | 57851 |
| 2023-12-21 | 35.72 | $0.69 | 10799 |
| 2023-12-20 | 37.43 | $0.71 | 32850 |
| 2023-12-19 | 32.20 | $0.67 | 123209 |
| 2023-12-18 | 28.75 | $0.64 | 22086 |
| 2023-12-15 | 28.97 | $0.64 | 40695 |
| 2023-12-14 | 29.43 | $0.65 | 67232 |
| 2023-12-13 | 30.66 | $0.68 | 85454 |
| 2023-12-12 | 30.66 | $0.68 | 44790 |
| 2023-12-11 | 33.10 | $0.73 | 17047 |
| 2023-12-08 | 34.81 | $0.76 | 143525 |
| 2023-12-07 | 35.98 | $0.79 | 18670 |
| 2023-12-06 | 35.74 | $0.78 | 35606 |
| 2023-12-05 | 34.91 | $0.77 | 30502 |
| 2023-12-04 | 37.43 | $0.82 | 10924 |
| 2023-12-01 | 34.47 | $0.79 | 76007 |
| 2023-11-30 | 35.86 | $0.82 | 64037 |
| 2023-11-29 | 42.09 | $0.93 | 100 |
| 2023-11-28 | 42.84 | $0.95 | 650 |
| 2023-11-27 | 42.43 | $0.94 | 10857 |
| 2023-11-24 | 43.61 | $0.96 | 1200 |
| 2023-11-22 | 46.04 | $1.00 | 3849 |
| 2023-11-21 | 43.45 | $0.97 | 6394 |
| 2023-11-20 | 41.87 | $0.94 | 217210 |
| 2023-11-17 | 45.07 | $1.00 | 37130 |
| 2023-11-16 | 38.38 | $0.92 | 51329 |
| 2023-11-15 | 39.67 | $0.94 | 13864 |
| 2023-11-14 | 39.21 | $0.94 | 13087 |
| 2023-11-13 | 35.12 | $0.89 | 68874 |
| 2023-11-10 | 37.63 | $0.94 | 94487 |
| 2023-11-09 | 39.71 | $0.98 | 10065 |
| 2023-11-08 | 38.38 | $0.96 | 32260 |
| 2023-11-07 | 39.30 | $0.98 | 11430 |
| 2023-11-06 | 39.90 | $0.99 | 20431 |
| 2023-11-03 | 39.93 | $0.99 | 17182 |
| 2023-11-02 | 42.12 | $1.03 | 17898 |
| 2023-11-01 | 36.68 | $0.96 | 108033 |
| 2023-10-31 | 39.53 | $1.02 | 49090 |
| 2023-10-30 | 40.55 | $1.04 | 26328 |
| 2023-10-27 | 41.67 | $1.06 | 12521 |
| 2023-10-26 | 39.35 | $1.03 | 29178 |
| 2023-10-25 | 41.93 | $1.08 | 8146 |
| 2023-10-24 | 43.64 | $1.11 | 44130 |
| 2023-10-23 | 40.49 | $1.07 | 39756 |
| 2023-10-20 | 43.04 | $1.12 | 30199 |
| 2023-10-19 | 44.65 | $1.15 | 128338 |
| 2023-10-18 | 49.44 | $1.23 | 42094 |
| 2023-10-17 | 54.75 | $1.31 | 22006 |
| 2023-10-16 | 49.83 | $1.24 | 16155 |
| 2023-10-13 | 48.04 | $1.21 | 117606 |
| 2023-10-12 | 46.74 | $1.19 | 67568 |
| 2023-10-11 | 46.60 | $1.19 | 53322 |
| 2023-10-10 | 47.80 | $1.21 | 89070 |
| 2023-10-09 | 48.70 | $1.23 | 45968 |
| 2023-10-06 | 47.77 | $1.21 | 29995 |
| 2023-10-05 | 45.26 | $1.17 | 17944 |
| 2023-10-04 | 46.31 | $1.19 | 47802 |
| 2023-10-03 | 45.09 | $1.17 | 52799 |
| 2023-10-02 | 48.27 | $1.23 | 23591 |
| 2023-09-29 | 52.13 | $1.30 | 10644 |
| 2023-09-28 | 51.67 | $1.29 | 44411 |
| 2023-09-27 | 45.16 | $1.18 | 40961 |
| 2023-09-26 | 49.16 | $1.25 | 24707 |
| 2023-09-25 | 52.60 | $1.30 | 30884 |
| 2023-09-22 | 54.31 | $1.33 | 17900 |
| 2023-09-21 | 54.31 | $1.33 | 19848 |
| 2023-09-20 | 61.45 | $1.43 | 28763 |
| 2023-09-19 | 62.84 | $1.45 | 82841 |
| 2023-09-18 | 65.98 | $1.49 | 54857 |
| 2023-09-15 | 60.33 | $1.37 | 16645 |
| 2023-09-14 | 59.26 | $1.35 | 39747 |
| 2023-09-13 | 57.62 | $1.32 | 54724 |
| 2023-09-12 | 50.75 | $1.21 | 17998 |
| 2023-09-11 | 50.05 | $1.20 | 20209 |
| 2023-09-08 | 51.44 | $1.22 | 16629 |
| 2023-09-07 | 46.20 | $1.15 | 16524 |
| 2023-09-06 | 47.79 | $1.17 | 8985 |
| 2023-09-05 | 49.82 | $1.20 | 18527 |
| 2023-09-01 | 45.40 | $1.14 | 10668 |
| 2023-08-31 | 43.02 | $1.11 | 33125 |
| 2023-08-30 | 42.22 | $1.10 | 18076 |
| 2023-08-29 | 43.97 | $1.13 | 35265 |
| 2023-08-28 | 39.16 | $1.07 | 16787 |
| 2023-08-25 | 39.37 | $1.07 | 9350 |
| 2023-08-24 | 39.43 | $1.08 | 15220 |
| 2023-08-23 | 42.87 | $1.14 | 34156 |
| 2023-08-22 | 34.51 | $1.04 | 149172 |
| 2023-08-21 | 29.77 | $0.99 | 110092 |
| 2023-08-18 | 34.60 | $1.09 | 81666 |
| 2023-08-17 | 36.91 | $1.13 | 95073 |
| 2023-08-16 | 37.50 | $1.14 | 16320 |
| 2023-08-15 | 34.49 | $1.11 | 53927 |
| 2023-08-14 | 37.96 | $1.17 | 36361 |
| 2023-08-11 | 41.76 | $1.23 | 17809 |
| 2023-08-10 | 38.86 | $1.20 | 7200 |
| 2023-08-09 | 42.49 | $1.25 | 41350 |
| 2023-08-08 | 35.85 | $1.19 | 132284 |
| 2023-08-07 | 40.27 | $1.25 | 7037 |
| 2023-08-04 | 42.95 | $1.28 | 4595 |
| 2023-08-03 | 41.80 | $1.27 | 48131 |
| 2023-08-02 | 44.17 | $1.30 | 13467 |
| 2023-08-01 | 44.25 | $1.30 | 36910 |
| 2023-07-31 | 43.32 | $1.29 | 37304 |
| 2023-07-28 | 45.74 | $1.32 | 34396 |
| 2023-07-27 | 45.55 | $1.32 | 22442 |
| 2023-07-26 | 45.55 | $1.32 | 6892 |
| 2023-07-25 | 45.55 | $1.32 | 12220 |
| 2023-07-24 | 47.89 | $1.35 | 85229 |
| 2023-07-21 | 49.01 | $1.37 | 15247 |
| 2023-07-20 | 50.58 | $1.39 | 126098 |
| 2023-07-19 | 44.99 | $1.32 | 5044 |
| 2023-07-18 | 43.94 | $1.31 | 9791 |
| 2023-07-17 | 44.21 | $1.31 | 11181 |
| 2023-07-14 | 45.91 | $1.34 | 40251 |
| 2023-07-13 | 46.17 | $1.34 | 21872 |
| 2023-07-12 | 43.54 | $1.31 | 33343 |
| 2023-07-11 | 44.41 | $1.32 | 109621 |
| 2023-07-10 | 47.23 | $1.37 | 9144 |
| 2023-07-07 | 47.47 | $1.37 | 15370 |
| 2023-07-06 | 46.94 | $1.36 | 8770 |
| 2023-07-05 | 46.82 | $1.36 | 14745 |
| 2023-07-03 | 42.20 | $1.29 | 3857 |
| 2023-06-30 | 42.50 | $1.30 | 9129 |
| 2023-06-29 | 40.76 | $1.27 | 7933 |
| 2023-06-28 | 42.65 | $1.31 | 60444 |
| 2023-06-27 | 42.33 | $1.31 | 107313 |
| 2023-06-26 | 42.03 | $1.30 | 114549 |
| 2023-06-23 | 43.71 | $1.34 | 67684 |
| 2023-06-22 | 45.58 | $1.38 | 24420 |
| 2023-06-21 | 45.04 | $1.37 | 5100 |
| 2023-06-20 | 45.47 | $1.38 | 30920 |
| 2023-06-16 | 46.30 | $1.40 | 32877 |
| 2023-06-15 | 43.34 | $1.34 | 8644 |
| 2023-06-14 | 41.08 | $1.30 | 10615 |
| 2023-06-13 | 43.88 | $1.37 | 29480 |
| 2023-06-12 | 33.79 | $1.20 | 107040 |
| 2023-06-09 | 37.81 | $1.30 | 49421 |
| 2023-06-08 | 38.03 | $1.31 | 18678 |
| 2023-06-07 | 39.21 | $1.34 | 7742 |
| 2023-06-06 | 40.80 | $1.38 | 19529 |
| 2023-06-05 | 42.44 | $1.42 | 22040 |
| 2023-06-02 | 43.69 | $1.45 | 21860 |
| 2023-06-01 | 40.10 | $1.39 | 44358 |
| 2023-05-31 | 38.01 | $1.35 | 66696 |
| 2023-05-30 | 39.86 | $1.40 | 42873 |
| 2023-05-26 | 43.47 | $1.49 | 24999 |
| 2023-05-25 | 39.16 | $1.42 | 22120 |
| 2023-05-24 | 41.34 | $1.47 | 26484 |
| 2023-05-23 | 46.24 | $1.58 | 48490 |
| 2023-05-22 | 44.63 | $1.55 | 30564 |
| 2023-05-19 | 40.70 | $1.49 | 55510 |
| 2023-05-18 | 37.11 | $1.43 | 66552 |
| 2023-05-17 | 39.37 | $1.49 | 53636 |
| 2023-05-16 | 42.26 | $1.55 | 17096 |
| 2023-05-15 | 43.67 | $1.58 | 10550 |
| 2023-05-12 | 45.60 | $1.62 | 58460 |
| 2023-05-11 | 49.20 | $1.69 | 53169 |
| 2023-05-10 | 50.83 | $1.72 | 13963 |
| 2023-05-09 | 49.23 | $1.69 | 17416 |
| 2023-05-08 | 47.38 | $1.66 | 6137 |
| 2023-05-05 | 47.58 | $1.66 | 47894 |
| 2023-05-04 | 43.17 | $1.58 | 63189 |
| 2023-05-03 | 45.44 | $1.63 | 28304 |
| 2023-05-02 | 43.75 | $1.60 | 21030 |
| 2023-05-01 | 46.48 | $1.66 | 9439 |
| 2023-04-28 | 47.90 | $1.69 | 24759 |
| 2023-04-27 | 48.36 | $1.70 | 25304 |
| 2023-04-26 | 44.78 | $1.63 | 29227 |
| 2023-04-25 | 43.72 | $1.61 | 19410 |
| 2023-04-24 | 49.60 | $1.74 | 56042 |
| 2023-04-21 | 46.44 | $1.68 | 35481 |
| 2023-04-20 | 44.23 | $1.64 | 29744 |
| 2023-04-19 | 45.57 | $1.67 | 22115 |
| 2023-04-18 | 37.12 | $1.53 | 70025 |
| 2023-04-17 | 39.62 | $1.59 | 59444 |
| 2023-04-14 | 40.49 | $1.61 | 36401 |
| 2023-04-13 | 40.49 | $1.61 | 55140 |
| 2023-04-12 | 39.90 | $1.60 | 61748 |
| 2023-04-11 | 41.88 | $1.65 | 41031 |
| 2023-04-10 | 41.88 | $1.65 | 21878 |
| 2023-04-06 | 43.37 | $1.69 | 29468 |
| 2023-04-05 | 39.16 | $1.61 | 75553 |
| 2023-04-04 | 43.90 | $1.73 | 41260 |
| 2023-04-03 | 44.82 | $1.75 | 41933 |
| 2023-03-31 | 50.90 | $1.88 | 96917 |
| 2023-03-30 | 49.72 | $1.86 | 30431 |
| 2023-03-29 | 51.92 | $1.90 | 12576 |
| 2023-03-28 | 48.43 | $1.83 | 416958 |
| 2023-03-27 | 44.61 | $1.76 | 354330 |
| 2023-03-24 | 44.61 | $1.76 | 62930 |
| 2023-03-23 | 44.34 | $1.76 | 35905 |
| 2023-03-22 | 45.04 | $1.77 | 42960 |
| 2023-03-21 | 44.45 | $1.76 | 10663 |
| 2023-03-20 | 44.83 | $1.77 | 186278 |
| 2023-03-17 | 42.50 | $1.72 | 15936 |
| 2023-03-16 | 45.03 | $1.79 | 359337 |
| 2023-03-15 | 41.14 | $1.71 | 260959 |
| 2023-03-14 | 47.00 | $1.86 | 67325 |
| 2023-03-13 | 46.32 | $1.85 | 45803 |
| 2023-03-10 | 47.80 | $1.88 | 75261 |
| 2023-03-09 | 51.39 | $1.97 | 64908 |
| 2023-03-08 | 56.00 | $2.06 | 37119 |
| 2023-03-07 | 52.41 | $1.98 | 49861 |
| 2023-03-06 | 58.50 | $2.09 | 34412 |
| 2023-03-03 | 60.25 | $2.12 | 1520 |
| 2023-03-02 | 59.48 | $2.10 | 8880 |
| 2023-03-01 | 61.45 | $2.14 | 12661 |
| 2023-02-28 | 59.05 | $2.07 | 41931 |
| 2023-02-27 | 56.29 | $2.00 | 51767 |
| 2023-02-24 | 53.71 | $1.94 | 20297 |
| 2023-02-23 | 58.02 | $2.02 | 37830 |
| 2023-02-22 | 55.92 | $1.97 | 61404 |
| 2023-02-21 | 57.56 | $2.00 | 78779 |
| 2023-02-17 | 55.92 | $1.96 | 61853 |
| 2023-02-16 | 59.17 | $2.02 | 18120 |
| 2023-02-15 | 57.61 | $1.98 | 72025 |
| 2023-02-14 | 57.40 | $1.97 | 44572 |
| 2023-02-13 | 60.91 | $2.04 | 35508 |
| 2023-02-10 | 59.09 | $1.99 | 25174 |
| 2023-02-09 | 60.13 | $2.01 | 40801 |
| 2023-02-08 | 65.04 | $2.10 | 57198 |
| 2023-02-07 | 68.59 | $2.16 | 62958 |
| 2023-02-06 | 69.80 | $2.18 | 48405 |
| 2023-02-03 | 68.82 | $2.14 | 111593 |
| 2023-02-02 | 64.37 | $1.99 | 183577 |
| 2023-02-01 | 72.06 | $2.11 | 148205 |
| 2023-01-31 | 66.64 | $1.94 | 456754 |
| 2023-01-30 | 58.20 | $1.75 | 122353 |
| 2023-01-27 | 56.54 | $1.72 | 69549 |
| 2023-01-26 | 58.00 | $1.74 | 32983 |
| 2023-01-25 | 58.72 | $1.75 | 86832 |
| 2023-01-24 | 61.64 | $1.79 | 49514 |
| 2023-01-23 | 59.23 | $1.74 | 52187 |
| 2023-01-20 | 58.74 | $1.73 | 26906 |
| 2023-01-19 | 54.00 | $1.64 | 55904 |
| 2023-01-18 | 56.18 | $1.67 | 48968 |
| 2023-01-17 | 56.73 | $1.68 | 111518 |
| 2023-01-13 | 65.80 | $1.80 | 147595 |
| 2023-01-12 | 63.98 | $1.76 | 62331 |
| 2023-01-11 | 58.83 | $1.66 | 106369 |
| 2023-01-10 | 52.16 | $1.56 | 85129 |
| 2023-01-09 | 53.13 | $1.57 | 119057 |
| 2023-01-06 | 52.28 | $1.56 | 131083 |
| 2023-01-05 | 49.10 | $1.52 | 17664 |
| 2023-01-04 | 50.11 | $1.53 | 237060 |
| 2023-01-03 | 51.55 | $1.55 | 251277 |
| 2022-12-30 | 49.91 | $1.53 | 20076 |
| 2022-12-29 | 50.18 | $1.53 | 87467 |
| 2022-12-28 | 48.87 | $1.51 | 89120 |
| 2022-12-27 | 51.44 | $1.55 | 25881 |
| 2022-12-23 | 51.54 | $1.55 | 14440 |
| 2022-12-22 | 50.86 | $1.54 | 24721 |
| 2022-12-21 | 49.18 | $1.51 | 7461 |
| 2022-12-20 | 49.12 | $1.51 | 415243 |
| 2022-12-19 | 47.43 | $1.48 | 39875 |
| 2022-12-16 | 51.20 | $1.55 | 139330 |
| 2022-12-15 | 55.05 | $1.62 | 39042 |
| 2022-12-14 | 60.00 | $1.69 | 61919 |
| 2022-12-13 | 49.68 | $1.51 | 38133 |
| 2022-12-12 | 48.98 | $1.50 | 68695 |
| 2022-12-09 | 48.31 | $1.49 | 11403 |
| 2022-12-08 | 49.56 | $1.51 | 3955 |
| 2022-12-07 | 48.59 | $1.49 | 15651 |
| 2022-12-06 | 49.50 | $1.51 | 19136 |
| 2022-12-05 | 45.75 | $1.45 | 142195 |
| 2022-12-02 | 54.00 | $1.58 | 33490 |
| 2022-12-01 | 57.00 | $1.62 | 73284 |
| 2022-11-30 | 57.68 | $1.63 | 43826 |
| 2022-11-29 | 56.75 | $1.61 | 26560 |
| 2022-11-28 | 56.82 | $1.61 | 67564 |
| 2022-11-25 | 57.57 | $1.62 | 25341 |
| 2022-11-23 | 60.29 | $1.66 | 46182 |
| 2022-11-22 | 58.22 | $1.62 | 35160 |
| 2022-11-21 | 58.88 | $1.63 | 30818 |
| 2022-11-18 | 61.56 | $1.67 | 24145 |
| 2022-11-17 | 60.79 | $1.65 | 41107 |
| 2022-11-16 | 59.92 | $1.63 | 23828 |
| 2022-11-15 | 64.40 | $1.70 | 37483 |
| 2022-11-14 | 65.07 | $1.71 | 85938 |
| 2022-11-11 | 66.72 | $1.74 | 41584 |
| 2022-11-10 | 66.23 | $1.72 | 43038 |
| 2022-11-09 | 64.59 | $1.67 | 144062 |
| 2022-11-08 | 76.63 | $1.84 | 95355 |
| 2022-11-07 | 72.30 | $1.69 | 82460 |
| 2022-11-04 | 69.82 | $1.62 | 50910 |
| 2022-11-03 | 64.47 | $1.50 | 41150 |
| 2022-11-02 | 63.68 | $1.48 | 173872 |
| 2022-11-01 | 63.68 | $1.48 | 27849 |
| 2022-10-31 | 60.94 | $1.42 | 80227 |
| 2022-10-28 | 58.23 | $1.37 | 35829 |
| 2022-10-27 | 60.56 | $1.40 | 39005 |
| 2022-10-26 | 56.36 | $1.33 | 22779 |
| 2022-10-25 | 52.66 | $1.27 | 29324 |
| 2022-10-24 | 51.99 | $1.26 | 10424 |
| 2022-10-21 | 52.13 | $1.26 | 30280 |
| 2022-10-20 | 49.42 | $1.22 | 7456 |
| 2022-10-19 | 50.06 | $1.23 | 28398 |
| 2022-10-18 | 47.87 | $1.20 | 27575 |
| 2022-10-17 | 47.81 | $1.20 | 151236 |
| 2022-10-14 | 48.09 | $1.20 | 101069 |
| 2022-10-13 | 52.15 | $1.27 | 54025 |
| 2022-10-12 | 51.59 | $1.26 | 234922 |
| 2022-10-11 | 46.92 | $1.18 | 22047 |
| 2022-10-10 | 49.77 | $1.23 | 5865 |
| 2022-10-07 | 52.18 | $1.27 | 17856 |
| 2022-10-06 | 50.74 | $1.24 | 39767 |
| 2022-10-05 | 52.48 | $1.27 | 1750 |
| 2022-10-04 | 51.62 | $1.26 | 10311 |
| 2022-10-03 | 51.10 | $1.25 | 17957 |
| 2022-09-30 | 46.24 | $1.16 | 14715 |
| 2022-09-29 | 48.31 | $1.20 | 27318 |
| 2022-09-28 | 49.36 | $1.22 | 43046 |
| 2022-09-27 | 48.29 | $1.20 | 24250 |
| 2022-09-26 | 40.88 | $1.08 | 27345 |
| 2022-09-23 | 48.55 | $1.22 | 44350 |
| 2022-09-22 | 49.53 | $1.24 | 119412 |
| 2022-09-21 | 49.76 | $1.24 | 63120 |
| 2022-09-20 | 59.19 | $1.38 | 38353 |
| 2022-09-19 | 61.57 | $1.41 | 63068 |
| 2022-09-16 | 58.29 | $1.35 | 64167 |
| 2022-09-15 | 59.61 | $1.37 | 50019 |
| 2022-09-14 | 63.23 | $1.41 | 28224 |
| 2022-09-13 | 60.44 | $1.36 | 13485 |
| 2022-09-12 | 67.22 | $1.43 | 30482 |
| 2022-09-09 | 61.21 | $1.32 | 97746 |
| 2022-09-08 | 56.46 | $1.25 | 53043 |
| 2022-09-07 | 52.52 | $1.20 | 39058 |
| 2022-09-06 | 53.44 | $1.21 | 90778 |
| 2022-09-02 | 56.74 | $1.25 | 150800 |
| 2022-09-01 | 49.55 | $1.16 | 152996 |
| 2022-08-31 | 45.71 | $1.12 | 42829 |
| 2022-08-30 | 46.87 | $1.14 | 17772 |
| 2022-08-29 | 50.11 | $1.17 | 30107 |
| 2022-08-26 | 54.19 | $1.21 | 27629 |
| 2022-08-25 | 56.36 | $1.23 | 5000 |
| 2022-08-24 | 55.56 | $1.22 | 5820 |
| 2022-08-23 | 57.63 | $1.24 | 1506 |
| 2022-08-22 | 55.02 | $1.21 | 34440 |
| 2022-08-19 | 54.77 | $1.21 | 23413 |
| 2022-08-18 | 57.07 | $1.23 | 13650 |
| 2022-08-17 | 55.84 | $1.21 | 3258 |
| 2022-08-16 | 55.69 | $1.21 | 12980 |
| 2022-08-15 | 60.59 | $1.26 | 23680 |
| 2022-08-12 | 64.01 | $1.29 | 13520 |
| 2022-08-11 | 63.89 | $1.29 | 12665 |
| 2022-08-10 | 63.30 | $1.28 | 68777 |
| 2022-08-09 | 58.13 | $1.20 | 24771 |
| 2022-08-08 | 60.15 | $1.22 | 39350 |
| 2022-08-05 | 57.34 | $1.18 | 49550 |
| 2022-08-04 | 62.57 | $1.23 | 78969 |
| 2022-08-03 | 59.84 | $1.19 | 66810 |
| 2022-08-02 | 58.31 | $1.17 | 23291 |
| 2022-08-01 | 59.34 | $1.18 | 15180 |
| 2022-07-29 | 60.36 | $1.19 | 27906 |
| 2022-07-28 | 61.36 | $1.20 | 11801 |
| 2022-07-27 | 52.84 | $1.09 | 6075 |
| 2022-07-26 | 54.32 | $1.10 | 21500 |
| 2022-07-25 | 50.82 | $1.06 | 10646 |
| 2022-07-22 | 49.91 | $1.05 | 2565 |
| 2022-07-21 | 49.91 | $1.05 | 24703 |
| 2022-07-20 | 45.34 | $1.00 | 13724 |
| 2022-07-19 | 44.79 | $0.99 | 20000 |
| 2022-07-18 | 44.46 | $0.99 | 12492 |
| 2022-07-15 | 44.75 | $0.99 | 23200 |
| 2022-07-14 | 44.83 | $1.00 | 19025 |
| 2022-07-13 | 46.45 | $1.02 | 5450 |
| 2022-07-12 | 47.12 | $1.03 | 62580 |
| 2022-07-11 | 50.59 | $1.08 | 1750 |
| 2022-07-08 | 46.04 | $1.02 | 11674 |
| 2022-07-07 | 45.26 | $1.01 | 12900 |
| 2022-07-06 | 42.86 | $0.98 | 5407 |
| 2022-07-05 | 43.20 | $0.99 | 14550 |
| 2022-07-01 | 46.90 | $1.05 | 10750 |
| 2022-06-30 | 48.57 | $1.07 | 24875 |
| 2022-06-29 | 48.57 | $1.07 | 24700 |
| 2022-06-28 | 50.51 | $1.10 | 11362 |
| 2022-06-27 | 48.56 | $1.07 | 3495 |
| 2022-06-24 | 48.68 | $1.07 | 10421 |
| 2022-06-23 | 44.88 | $1.01 | 38319 |
| 2022-06-22 | 50.79 | $1.11 | 8380 |
| 2022-06-21 | 49.47 | $1.09 | 19280 |
| 2022-06-17 | 50.77 | $1.11 | 28915 |
| 2022-06-16 | 49.51 | $1.09 | 3670 |
| 2022-06-15 | 51.51 | $1.12 | 5669 |
| 2022-06-14 | 52.64 | $1.14 | 46325 |
| 2022-06-13 | 50.93 | $1.11 | 36606 |
| 2022-06-10 | 42.37 | $0.98 | 46417 |
| 2022-06-09 | 43.48 | $1.00 | 38743 |
| 2022-06-08 | 47.62 | $1.07 | 4510 |
| 2022-06-07 | 50.92 | $1.12 | 19000 |
| 2022-06-06 | 50.92 | $1.12 | 3964 |
| 2022-06-03 | 52.09 | $1.14 | 1075 |
| 2022-06-02 | 49.90 | $1.10 | 42200 |
| 2022-06-01 | 49.78 | $1.10 | 11220 |
| 2022-05-31 | 50.95 | $1.12 | 38340 |
| 2022-05-27 | 50.39 | $1.11 | 130 |
| 2022-05-26 | 49.31 | $1.09 | 12605 |
| 2022-05-25 | 47.11 | $1.05 | 110 |
| 2022-05-24 | 49.67 | $1.10 | 2100 |
| 2022-05-23 | 46.93 | $1.05 | 15440 |
| 2022-05-20 | 48.43 | $1.08 | 8207 |
| 2022-05-19 | 49.95 | $1.11 | 8980 |
| 2022-05-18 | 45.63 | $1.03 | 62290 |
| 2022-05-17 | 50.84 | $1.13 | 42580 |
| 2022-05-16 | 43.53 | $1.01 | 9322 |
| 2022-05-13 | 46.23 | $1.06 | 25218 |
| 2022-05-12 | 35.85 | $0.92 | 10330 |
| 2022-05-11 | 36.81 | $0.94 | 37765 |
| 2022-05-10 | 37.34 | $0.95 | 38426 |
| 2022-05-09 | 37.35 | $0.95 | 75016 |
| 2022-05-06 | 41.64 | $1.04 | 22730 |
| 2022-05-05 | 42.74 | $1.06 | 23509 |
| 2022-05-04 | 46.83 | $1.13 | 28698 |
| 2022-05-03 | 48.08 | $1.15 | 47845 |
| 2022-05-02 | 44.72 | $1.10 | 32652 |
| 2022-04-29 | 48.31 | $1.16 | 11079 |
| 2022-04-28 | 47.27 | $1.15 | 9637 |
| 2022-04-27 | 45.39 | $1.12 | 49967 |
| 2022-04-26 | 46.16 | $1.13 | 38201 |
| 2022-04-25 | 50.36 | $1.20 | 22030 |
| 2022-04-22 | 55.22 | $1.27 | 3000 |
| 2022-04-21 | 58.27 | $1.31 | 40760 |
| 2022-04-20 | 57.72 | $1.30 | 1836 |
| 2022-04-19 | 57.72 | $1.30 | 3816 |
| 2022-04-18 | 58.14 | $1.31 | 21942 |
| 2022-04-14 | 59.79 | $1.33 | 10128 |
| 2022-04-13 | 61.16 | $1.35 | 58389 |
| 2022-04-12 | 60.65 | $1.34 | 13000 |
| 2022-04-11 | 58.62 | $1.29 | 22887 |
| 2022-04-08 | 61.10 | $1.33 | 366 |
| 2022-04-07 | 67.40 | $1.42 | 1032 |
| 2022-04-06 | 62.96 | $1.31 | 11110 |
| 2022-04-05 | 66.07 | $1.35 | 1200 |
| 2022-04-04 | 61.44 | $1.25 | 680 |
| 2022-04-01 | 60.05 | $1.22 | 6142 |
| 2022-03-31 | 60.05 | $1.22 | 103762 |
| 2022-03-30 | 52.12 | $1.08 | 6327 |
| 2022-03-29 | 48.66 | $1.03 | 21321 |
| 2022-03-28 | 49.34 | $1.04 | 28789 |
| 2022-03-25 | 52.09 | $1.08 | 33511 |
| 2022-03-24 | 52.09 | $1.08 | 21750 |
| 2022-03-23 | 54.14 | $1.11 | 9362 |
| 2022-03-22 | 48.93 | $1.03 | 26190 |
| 2022-03-21 | 50.39 | $1.05 | 10465 |
| 2022-03-18 | 52.23 | $1.08 | 1001 |
| 2022-03-17 | 50.51 | $1.05 | 39596 |
| 2022-03-16 | 45.63 | $0.98 | 850 |
| 2022-03-15 | 43.99 | $0.96 | 8872 |
| 2022-03-14 | 46.63 | $1.00 | 3042 |
| 2022-03-11 | 49.15 | $1.04 | 8100 |
| 2022-03-10 | 44.93 | $0.98 | 2600 |
| 2022-03-09 | 44.91 | $0.98 | 7550 |
| 2022-03-08 | 42.75 | $0.95 | 56463 |
| 2022-03-07 | 44.15 | $0.98 | 2758 |
| 2022-03-04 | 43.49 | $0.97 | 7114 |
| 2022-03-03 | 44.21 | $0.98 | 24551 |
| 2022-03-02 | 46.31 | $1.02 | 800 |
| 2022-03-01 | 46.83 | $1.03 | 300 |
| 2022-02-28 | 48.95 | $1.07 | 25252 |
| 2022-02-25 | 46.42 | $1.03 | 20239 |
| 2022-02-24 | 44.67 | $1.00 | 83947 |
| 2022-02-23 | 47.86 | $1.06 | 2882 |
| 2022-02-22 | 47.30 | $1.05 | 53760 |
| 2022-02-18 | 48.47 | $1.07 | 2003 |
| 2022-02-17 | 48.34 | $1.07 | 16119 |
| 2022-02-16 | 50.60 | $1.12 | 12860 |
| 2022-02-15 | 42.56 | $0.97 | 8300 |
| 2022-02-14 | 46.45 | $1.05 | 16047 |
| 2022-02-11 | 52.53 | $1.16 | 5697 |
| 2022-02-10 | 52.71 | $1.16 | 2100 |
| 2022-02-09 | 51.91 | $1.15 | 5000 |
| 2022-02-08 | 50.04 | $1.11 | 1245 |
| 2022-02-07 | 50.54 | $1.12 | 33653 |
| 2022-02-04 | 47.93 | $1.07 | 16310 |
| 2022-02-03 | 47.90 | $1.07 | 8272 |
| 2022-02-02 | 55.41 | $1.21 | 250 |
| 2022-02-01 | 49.98 | $1.11 | 25354 |
| 2022-01-31 | 43.79 | $1.01 | 1350 |
| 2022-01-28 | 43.79 | $1.01 | 41751 |
| 2022-01-27 | 44.81 | $1.03 | 53700 |
| 2022-01-26 | 47.57 | $1.08 | 6868 |
| 2022-01-25 | 41.83 | $0.99 | 44303 |
| 2022-01-24 | 42.12 | $1.00 | 132435 |
| 2022-01-21 | 49.18 | $1.13 | 1800 |
| 2022-01-20 | 51.19 | $1.16 | 18615 |
| 2022-01-19 | 50.70 | $1.15 | 27192 |
| 2022-01-18 | 53.91 | $1.20 | 199301 |
| 2022-01-14 | 48.38 | $1.11 | 67608 |
| 2022-01-13 | 51.62 | $1.16 | 32576 |
| 2022-01-12 | 51.50 | $1.16 | 5061 |
| 2022-01-11 | 50.39 | $1.14 | 80582 |
| 2022-01-10 | 44.38 | $1.05 | 19248 |
| 2022-01-07 | 45.60 | $1.07 | 1350 |
| 2022-01-06 | 44.14 | $1.05 | 25082 |
| 2022-01-05 | 50.26 | $1.15 | 15650 |
| 2022-01-04 | 45.99 | $1.09 | 34010 |
| 2022-01-03 | 46.95 | $1.11 | 1885 |
| 2021-12-31 | 46.60 | $1.10 | 20290 |
| 2021-12-30 | 45.22 | $1.08 | 32620 |
| 2021-12-29 | 43.48 | $1.06 | 11367 |
| 2021-12-28 | 46.87 | $1.12 | 5533 |
| 2021-12-27 | 47.16 | $1.12 | 12064 |
| 2021-12-23 | 45.22 | $1.09 | 22239 |
| 2021-12-22 | 40.97 | $1.03 | 37780 |
| 2021-12-21 | 42.59 | $1.06 | 29200 |
| 2021-12-20 | 32.99 | $0.94 | 15216 |
| 2021-12-17 | 31.51 | $0.92 | 29218 |
| 2021-12-16 | 32.99 | $0.96 | 154069 |
| 2021-12-15 | 30.17 | $0.92 | 110466 |
| 2021-12-14 | 31.07 | $0.95 | 131511 |
| 2021-12-13 | 34.06 | $1.02 | 173070 |
| 2021-12-10 | 36.46 | $1.07 | 9500 |
| 2021-12-09 | 36.84 | $1.08 | 30712 |
| 2021-12-08 | 42.04 | $1.18 | 59241 |
| 2021-12-07 | 41.76 | $1.18 | 56639 |
| 2021-12-06 | 41.28 | $1.17 | 31693 |
| 2021-12-03 | 41.28 | $1.17 | 63543 |
| 2021-12-02 | 44.38 | $1.23 | 239340 |
| 2021-12-01 | 43.71 | $1.22 | 64358 |
| 2021-11-30 | 52.06 | $1.36 | 50271 |
| 2021-11-29 | 54.90 | $1.40 | 46332 |
| 2021-11-26 | 48.18 | $1.30 | 46545 |
| 2021-11-24 | 48.18 | $1.30 | 64961 |
| 2021-11-23 | 50.20 | $1.33 | 20000 |
| 2021-11-22 | 53.79 | $1.38 | 37578 |
| 2021-11-19 | 54.53 | $1.39 | 19799 |
| 2021-11-18 | 53.31 | $1.37 | 45720 |
| 2021-11-17 | 52.70 | $1.36 | 47173 |
| 2021-11-16 | 54.06 | $1.38 | 34884 |
| 2021-11-15 | 58.92 | $1.45 | 29355 |
| 2021-11-12 | 58.00 | $1.43 | 31865 |
| 2021-11-11 | 58.00 | $1.43 | 31865 |
| 2021-11-10 | 55.36 | $1.38 | 166974 |
| 2021-11-09 | 61.76 | $1.47 | 130506 |
| 2021-11-08 | 58.12 | $1.40 | 95735 |
| 2021-11-05 | 58.96 | $1.41 | 265553 |
| 2021-11-04 | 74.46 | $1.58 | 98646 |
| 2021-11-03 | 74.08 | $1.57 | 42917 |
| 2021-11-02 | 72.52 | $1.53 | 50091 |
| 2021-11-01 | 70.86 | $1.49 | 79403 |
| 2021-10-29 | 63.52 | $1.35 | 32957 |
| 2021-10-28 | 61.59 | $1.32 | 53054 |
| 2021-10-27 | 63.88 | $1.34 | 26235 |
| 2021-10-26 | 70.86 | $1.40 | 13359 |
| 2021-10-25 | 70.86 | $1.40 | 54172 |
| 2021-10-22 | 73.34 | $1.42 | 89441 |
| 2021-10-21 | 75.85 | $1.44 | 118720 |
| 2021-10-20 | 71.27 | $1.34 | 52103 |
| 2021-10-19 | 67.39 | $1.28 | 35119 |
| 2021-10-18 | 66.90 | $1.27 | 132026 |
| 2021-10-15 | 61.78 | $1.20 | 48513 |
| 2021-10-14 | 59.21 | $1.17 | 46524 |
| 2021-10-13 | 60.48 | $1.18 | 43300 |
| 2021-10-12 | 59.85 | $1.17 | 78643 |
| 2021-10-11 | 51.96 | $1.09 | 15218 |
| 2021-10-08 | 51.96 | $1.09 | 25414 |
| 2021-10-07 | 52.95 | $1.10 | 171980 |
| 2021-10-06 | 49.96 | $1.07 | 8916 |
| 2021-10-05 | 49.96 | $1.07 | 30353 |
| 2021-10-04 | 50.98 | $1.08 | 19495 |
| 2021-10-01 | 50.01 | $1.07 | 25800 |
| 2021-09-30 | 51.96 | $1.09 | 16933 |
| 2021-09-29 | 51.96 | $1.09 | 18714 |
| 2021-09-28 | 49.29 | $1.06 | 58759 |
| 2021-09-27 | 52.14 | $1.09 | 9211 |
| 2021-09-24 | 52.99 | $1.10 | 5997 |
| 2021-09-23 | 54.87 | $1.12 | 49373 |
| 2021-09-22 | 46.79 | $1.03 | 26847 |
| 2021-09-21 | 43.60 | $1.00 | 47201 |
| 2021-09-20 | 46.23 | $1.03 | 45884 |
| 2021-09-17 | 48.08 | $1.05 | 53173 |
| 2021-09-16 | 52.02 | $1.09 | 3666 |
| 2021-09-15 | 51.06 | $1.08 | 12608 |
| 2021-09-14 | 49.15 | $1.06 | 49176 |
| 2021-09-13 | 48.18 | $1.05 | 36545 |
| 2021-09-10 | 50.94 | $1.08 | 26378 |
| 2021-09-09 | 48.12 | $1.05 | 22377 |
| 2021-09-08 | 44.11 | $1.01 | 46783 |
| 2021-09-07 | 47.60 | $1.05 | 32646 |
| 2021-09-03 | 48.53 | $1.06 | 12663 |
| 2021-09-02 | 46.56 | $1.04 | 22817 |
| 2021-09-01 | 51.22 | $1.09 | 23186 |
| 2021-08-31 | 48.27 | $1.06 | 60741 |
| 2021-08-30 | 47.24 | $1.05 | 28334 |
| 2021-08-27 | 47.25 | $1.05 | 20186 |
| 2021-08-26 | 45.42 | $1.03 | 49715 |
| 2021-08-25 | 45.33 | $1.03 | 43132 |
| 2021-08-24 | 44.41 | $1.02 | 9000 |
| 2021-08-23 | 42.01 | $0.99 | 28950 |
| 2021-08-20 | 43.09 | $1.01 | 31679 |
| 2021-08-19 | 44.15 | $1.03 | 34445 |
| 2021-08-18 | 43.68 | $1.02 | 41381 |
| 2021-08-17 | 44.32 | $1.03 | 34534 |
| 2021-08-16 | 52.29 | $1.14 | 175355 |
| 2021-08-13 | 55.75 | $1.18 | 151284 |
| 2021-08-12 | 56.64 | $1.19 | 131981 |
| 2021-08-11 | 59.74 | $1.22 | 234064 |
| 2021-08-10 | 52.16 | $1.12 | 90982 |
| 2021-08-09 | 38.40 | $0.99 | 63440 |
| 2021-08-06 | 32.53 | $0.95 | 19384 |
| 2021-08-05 | 31.37 | $0.94 | 35919 |
| 2021-08-04 | 30.74 | $0.94 | 107351 |
| 2021-08-03 | 32.55 | $0.96 | 24869 |
| 2021-08-02 | 32.96 | $0.97 | 10353 |
| 2021-07-30 | 30.41 | $0.95 | 15010 |
| 2021-07-29 | 30.23 | $0.95 | 4512 |
| 2021-07-28 | 29.44 | $0.94 | 12343 |
| 2021-07-27 | 29.50 | $0.95 | 15898 |
| 2021-07-26 | 31.64 | $0.99 | 42254 |
| 2021-07-23 | 30.58 | $0.98 | 19110 |
| 2021-07-22 | 31.54 | $0.99 | 23531 |
| 2021-07-21 | 32.89 | $1.02 | 20611 |
| 2021-07-20 | 30.23 | $1.00 | 67889 |
| 2021-07-19 | 27.69 | $0.97 | 54252 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.22
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.22 | 3000 |
| 2026-07-16 | -98.64 | $0.22 | 17210 |
| 2026-07-15 | -91.73 | $0.23 | 22836 |
| 2026-07-14 | -100.00 | $0.23 | 12700 |
| 2026-07-13 | -93.77 | $0.24 | 22500 |
| 2026-07-10 | -85.54 | $0.25 | 22500 |
| 2026-07-09 | -67.54 | $0.26 | 32200 |
| 2026-07-08 | -95.05 | $0.25 | 10935 |
| 2026-07-07 | -65.00 | $0.26 | 4009 |
| 2026-07-06 | -65.39 | $0.26 | 15500 |
| 2026-07-02 | -65.39 | $0.26 | 3000 |
| 2026-07-01 | -67.37 | $0.26 | 5510 |
| 2026-06-30 | -77.58 | $0.25 | 38000 |
| 2026-06-29 | -86.70 | $0.25 | 91000 |
| 2026-06-26 | -90.53 | $0.25 | 46000 |
| 2026-06-25 | -75.41 | $0.26 | 57700 |
| 2026-06-24 | -100.00 | $0.26 | 64000 |
| 2026-06-23 | -89.47 | $0.26 | 107200 |
| 2026-06-22 | -89.47 | $0.26 | 142100 |
| 2026-06-18 | -86.84 | $0.26 | 15232 |
| 2026-06-17 | -69.57 | $0.27 | 60 |
| 2026-06-16 | -76.74 | $0.27 | 42934 |
| 2026-06-15 | -70.17 | $0.27 | 15400 |
| 2026-06-12 | -70.34 | $0.27 | 27700 |
| 2026-06-11 | -91.53 | $0.26 | 45826 |
| 2026-06-10 | -74.30 | $0.27 | 46200 |
| 2026-06-09 | -80.93 | $0.27 | 8510 |
| 2026-06-08 | -76.27 | $0.27 | 4441 |
| 2026-06-05 | -92.86 | $0.26 | 201202 |
| 2026-06-04 | -62.50 | $0.28 | 9640 |
| 2026-06-03 | -84.94 | $0.28 | 91000 |
| 2026-06-02 | -63.64 | $0.28 | 91000 |
| 2026-06-01 | -65.19 | $0.29 | 102630 |
| 2026-05-29 | -79.01 | $0.28 | 22345 |
| 2026-05-28 | -83.97 | $0.28 | 59000 |
| 2026-05-27 | -78.13 | $0.29 | 77200 |
| 2026-05-26 | -76.38 | $0.29 | 4100 |
| 2026-05-22 | -85.42 | $0.28 | 355 |
| 2026-05-21 | -81.92 | $0.28 | 1500 |
| 2026-05-20 | -74.89 | $0.29 | 20400 |
| 2026-05-19 | -76.91 | $0.29 | 27500 |
| 2026-05-18 | -60.85 | $0.30 | 129000 |
| 2026-05-15 | -86.44 | $0.28 | 10204 |
| 2026-05-14 | -76.32 | $0.30 | 13000 |
| 2026-05-13 | -85.14 | $0.29 | 24100 |
| 2026-05-12 | -84.77 | $0.29 | 25910 |
| 2026-05-11 | -89.79 | $0.28 | 137842 |
| 2026-05-08 | -91.73 | $0.29 | 83500 |
| 2026-05-07 | -80.35 | $0.30 | 192400 |
| 2026-05-06 | -79.11 | $0.30 | 43800 |
| 2026-05-05 | -82.32 | $0.30 | 20400 |
| 2026-05-04 | -89.35 | $0.29 | 83800 |
| 2026-05-01 | -59.67 | $0.32 | 184300 |
| 2026-04-30 | -89.35 | $0.29 | 337700 |
| 2026-04-29 | -80.36 | $0.31 | 16340 |
| 2026-04-28 | -66.89 | $0.31 | 9700 |
| 2026-04-27 | -60.02 | $0.31 | 40900 |
| 2026-04-24 | -52.04 | $0.32 | 12800 |
| 2026-04-23 | -55.82 | $0.31 | 186700 |
| 2026-04-22 | -35.49 | $0.34 | 31600 |
| 2026-04-21 | -28.63 | $0.34 | 46200 |
| 2026-04-20 | -19.71 | $0.35 | 61645 |
| 2026-04-17 | -5.66 | $0.37 | 50200 |
| 2026-04-16 | -8.43 | $0.35 | 129220 |
| 2026-04-15 | -21.46 | $0.34 | 61300 |
| 2026-04-14 | -20.90 | $0.34 | 118500 |
| 2026-04-13 | -7.83 | $0.35 | 184100 |
| 2026-04-10 | -29.67 | $0.30 | 2600 |
| 2026-04-09 | -22.06 | $0.30 | 2849 |
| 2026-04-08 | -8.03 | $0.32 | 2222 |
| 2026-04-07 | -20.00 | $0.31 | 57000 |
| 2026-04-06 | -54.42 | $0.30 | 10000 |
| 2026-04-02 | -35.26 | $0.31 | 10000 |
| 2026-04-01 | -38.95 | $0.31 | 28602 |
| 2026-03-31 | -74.38 | $0.28 | 7000 |
| 2026-03-30 | -83.99 | $0.27 | 26500 |
| 2026-03-27 | -75.84 | $0.28 | 2200 |
| 2026-03-26 | -86.12 | $0.27 | 17723 |
| 2026-03-25 | -86.82 | $0.27 | 500 |
| 2026-03-24 | -80.62 | $0.27 | 4200 |
| 2026-03-23 | -79.38 | $0.27 | 59300 |
| 2026-03-20 | -76.46 | $0.28 | 54811 |
| 2026-03-19 | -82.86 | $0.27 | 143800 |
| 2026-03-18 | -92.98 | $0.29 | 68400 |
| 2026-03-17 | -90.90 | $0.29 | 21745 |
| 2026-03-16 | -100.00 | $0.29 | 125000 |
| 2026-03-13 | -100.00 | $0.30 | 33332 |
| 2026-03-12 | -100.00 | $0.30 | 4532 |
| 2026-03-11 | -76.46 | $0.31 | 21620 |
| 2026-03-10 | -71.65 | $0.32 | 32500 |
| 2026-03-09 | -59.45 | $0.32 | 125200 |
| 2026-03-06 | -47.04 | $0.33 | 72500 |
| 2026-03-05 | -48.71 | $0.33 | 72500 |
| 2026-03-04 | -48.45 | $0.33 | 72500 |
| 2026-03-03 | -48.45 | $0.33 | 75800 |
| 2026-03-02 | -1.92 | $0.35 | 16500 |
| 2026-02-27 | -12.93 | $0.35 | 4000 |
| 2026-02-26 | -60.00 | $0.33 | 30130 |
| 2026-02-25 | -75.00 | $0.32 | 7000 |
| 2026-02-24 | -77.37 | $0.32 | 286638 |
| 2026-02-23 | -87.56 | $0.32 | 25811 |
| 2026-02-20 | -98.44 | $0.31 | 87315 |
| 2026-02-19 | -80.18 | $0.33 | 61300 |
| 2026-02-18 | -84.82 | $0.32 | 9000 |
| 2026-02-17 | -85.70 | $0.32 | 41900 |
| 2026-02-13 | -81.18 | $0.33 | 17000 |
| 2026-02-12 | -93.55 | $0.31 | 10300 |
| 2026-02-11 | -84.79 | $0.32 | 7005 |
| 2026-02-10 | -87.11 | $0.32 | 20100 |
| 2026-02-09 | -69.17 | $0.34 | 8700 |
| 2026-02-06 | -61.68 | $0.34 | 37400 |
| 2026-02-05 | -78.49 | $0.31 | 109725 |
| 2026-02-04 | -61.06 | $0.34 | 26829 |
| 2026-02-03 | -53.22 | $0.35 | 32000 |
| 2026-02-02 | -66.78 | $0.33 | 32000 |
| 2026-01-30 | -58.02 | $0.34 | 84400 |
| 2026-01-29 | -52.25 | $0.35 | 133931 |
| 2026-01-28 | -33.78 | $0.38 | 27700 |
| 2026-01-27 | -33.78 | $0.38 | 32112 |
| 2026-01-26 | -21.06 | $0.39 | 87334 |
| 2026-01-23 | -6.31 | $0.41 | 60135 |
| 2026-01-22 | -3.93 | $0.40 | 34825 |
| 2026-01-21 | -20.55 | $0.36 | 27109 |
| 2026-01-20 | -22.80 | $0.35 | 50100 |
| 2026-01-16 | -21.73 | $0.35 | 136010 |
| 2026-01-15 | -9.23 | $0.36 | 28745 |
| 2026-01-14 | -25.97 | $0.34 | 19029 |
| 2026-01-13 | -23.68 | $0.34 | 58726 |
| 2026-01-12 | 0.00 | $0.35 | 91546 |
| 2026-01-09 | -23.62 | $0.31 | 108800 |
| 2026-01-08 | -46.57 | $0.29 | 30630 |
| 2026-01-07 | -32.85 | $0.30 | 15117 |
| 2026-01-06 | -27.84 | $0.30 | 4300 |
| 2026-01-05 | -27.90 | $0.30 | 15600 |
| 2026-01-02 | -14.17 | $0.31 | 22703 |
| 2025-12-31 | -20.47 | $0.31 | 38500 |
| 2025-12-30 | -20.87 | $0.31 | 34435 |
| 2025-12-29 | -26.90 | $0.30 | 30100 |
| 2025-12-26 | -45.38 | $0.29 | 138800 |
| 2025-12-24 | -15.10 | $0.29 | 2503 |
| 2025-12-23 | -20.66 | $0.28 | 21100 |
| 2025-12-22 | -11.28 | $0.29 | 30900 |
| 2025-12-19 | -39.89 | $0.27 | 6123 |
| 2025-12-18 | -68.86 | $0.26 | 156606 |
| 2025-12-17 | -96.93 | $0.24 | 12000 |
| 2025-12-16 | -100.00 | $0.24 | 44915 |
| 2025-12-15 | -84.04 | $0.26 | 15701 |
| 2025-12-12 | -77.92 | $0.26 | 40941 |
| 2025-12-11 | -92.93 | $0.26 | 7700 |
| 2025-12-10 | -82.48 | $0.27 | 58904 |
| 2025-12-09 | -80.39 | $0.28 | 49025 |
| 2025-12-08 | -92.28 | $0.27 | 48700 |
| 2025-12-05 | -73.33 | $0.28 | 13400 |
| 2025-12-04 | -78.23 | $0.28 | 17125 |
| 2025-12-03 | -87.59 | $0.27 | 38345 |
| 2025-12-02 | -75.19 | $0.28 | 71900 |
| 2025-12-01 | -75.19 | $0.28 | 12600 |
| 2025-11-28 | -77.42 | $0.28 | 14125 |
| 2025-11-26 | -75.19 | $0.28 | 3500 |
| 2025-11-25 | -89.27 | $0.27 | 35000 |
| 2025-11-24 | -98.90 | $0.26 | 72600 |
| 2025-11-21 | -93.33 | $0.28 | 29200 |
| 2025-11-20 | -97.09 | $0.28 | 35000 |
| 2025-11-19 | -87.55 | $0.29 | 34120 |
| 2025-11-18 | -84.23 | $0.30 | 145919 |
| 2025-11-17 | -66.67 | $0.32 | 20000 |
| 2025-11-14 | -76.33 | $0.31 | 34023 |
| 2025-11-13 | -83.33 | $0.31 | 147215 |
| 2025-11-12 | -75.81 | $0.32 | 36500 |
| 2025-11-11 | -85.51 | $0.31 | 36500 |
| 2025-11-10 | -87.16 | $0.31 | 130525 |
| 2025-11-07 | -92.48 | $0.31 | 7000 |
| 2025-11-06 | -99.65 | $0.30 | 7126 |
| 2025-11-05 | -99.66 | $0.30 | 7000 |
| 2025-11-04 | -90.82 | $0.31 | 24000 |
| 2025-11-03 | -85.92 | $0.32 | 125044 |
| 2025-10-31 | -98.43 | $0.31 | 35006 |
| 2025-10-30 | -95.58 | $0.32 | 138300 |
| 2025-10-29 | -81.75 | $0.34 | 55401 |
| 2025-10-28 | -80.37 | $0.34 | 9905 |
| 2025-10-27 | -77.23 | $0.34 | 132923 |
| 2025-10-24 | -77.37 | $0.34 | 17802 |
| 2025-10-23 | -72.41 | $0.35 | 107140 |
| 2025-10-22 | -85.99 | $0.33 | 41600 |
| 2025-10-21 | -85.40 | $0.33 | 66100 |
| 2025-10-20 | -59.12 | $0.36 | 2338 |
| 2025-10-17 | -71.86 | $0.34 | 12100 |
| 2025-10-16 | -58.32 | $0.36 | 32710 |
| 2025-10-15 | -60.96 | $0.35 | 76800 |
| 2025-10-14 | -55.52 | $0.36 | 123900 |
| 2025-10-13 | -49.14 | $0.37 | 382442 |
| 2025-10-10 | -27.53 | $0.37 | 269600 |
| 2025-10-09 | -42.98 | $0.35 | 126826 |
| 2025-10-08 | -44.32 | $0.35 | 37000 |
| 2025-10-07 | -21.01 | $0.37 | 162400 |
| 2025-10-06 | -7.00 | $0.39 | 146300 |
| 2025-10-03 | -49.95 | $0.33 | 45100 |
| 2025-10-02 | -61.97 | $0.32 | 2000 |
| 2025-10-01 | -42.81 | $0.34 | 3000 |
| 2025-09-30 | -43.40 | $0.34 | 36500 |
| 2025-09-29 | -41.31 | $0.34 | 40600 |
| 2025-09-26 | -24.48 | $0.36 | 26215 |
| 2025-09-25 | -8.55 | $0.38 | 118103 |
| 2025-09-24 | -15.68 | $0.34 | 122500 |
| 2025-09-23 | -61.57 | $0.30 | 38025 |
| 2025-09-22 | -60.00 | $0.31 | 50228 |
| 2025-09-19 | -48.65 | $0.31 | 35300 |
| 2025-09-18 | -71.22 | $0.29 | 5000 |
| 2025-09-17 | -71.22 | $0.29 | 31600 |
| 2025-09-16 | -64.10 | $0.30 | 210700 |
| 2025-09-15 | -72.82 | $0.29 | 1615 |
| 2025-09-12 | -66.99 | $0.30 | 28700 |
| 2025-09-11 | -64.10 | $0.30 | 112200 |
| 2025-09-10 | -58.72 | $0.30 | 6500 |
| 2025-09-09 | -77.67 | $0.29 | 12100 |
| 2025-09-08 | -46.28 | $0.31 | 1515 |
| 2025-09-05 | -64.10 | $0.30 | 116101 |
| 2025-09-04 | -38.46 | $0.32 | 41500 |
| 2025-09-03 | -36.67 | $0.32 | 700 |
| 2025-09-02 | -43.33 | $0.32 | 5420 |
| 2025-08-29 | -25.51 | $0.33 | 69700 |
| 2025-08-28 | -24.00 | $0.33 | 9722 |
| 2025-08-27 | 0.00 | $0.35 | 74300 |
| 2025-08-26 | -21.50 | $0.32 | 47001 |
| 2025-08-25 | -49.13 | $0.30 | 3900 |
| 2025-08-22 | -65.91 | $0.29 | 74700 |
| 2025-08-21 | -69.32 | $0.30 | 3500 |
| 2025-08-20 | -100.00 | $0.29 | 5900 |
| 2025-08-19 | -93.82 | $0.30 | 31440 |
| 2025-08-18 | -100.00 | $0.30 | 8000 |
| 2025-08-15 | -92.56 | $0.31 | 10700 |
| 2025-08-14 | -95.77 | $0.30 | 1600 |
| 2025-08-13 | -100.00 | $0.30 | 115401 |
| 2025-08-12 | -85.82 | $0.31 | 51525 |
| 2025-08-11 | -71.64 | $0.32 | 24100 |
| 2025-08-08 | -86.51 | $0.32 | 2900 |
| 2025-08-07 | -81.67 | $0.32 | 44027 |
| 2025-08-06 | -80.18 | $0.32 | 17200 |
| 2025-08-05 | -83.33 | $0.32 | 34000 |
| 2025-08-04 | -74.19 | $0.32 | 2800 |
| 2025-08-01 | -74.83 | $0.31 | 18000 |
| 2025-07-31 | -68.10 | $0.32 | 106400 |
| 2025-07-30 | -66.21 | $0.31 | 17500 |
| 2025-07-29 | -66.71 | $0.31 | 44129 |
| 2025-07-28 | -62.11 | $0.32 | 9200 |
| 2025-07-25 | -62.11 | $0.32 | 2700 |
| 2025-07-24 | -57.08 | $0.33 | 16300 |
| 2025-07-23 | -47.45 | $0.34 | 8500 |
| 2025-07-22 | -36.86 | $0.36 | 1100 |
| 2025-07-21 | -33.85 | $0.37 | 43331 |
| 2025-07-18 | -40.75 | $0.35 | 90200 |
| 2025-07-17 | -32.42 | $0.37 | 160600 |
| 2025-07-16 | -42.24 | $0.35 | 102550 |
| 2025-07-15 | -43.42 | $0.35 | 182329 |
| 2025-07-14 | -21.18 | $0.39 | 49900 |
| 2025-07-11 | -12.42 | $0.40 | 237100 |
| 2025-07-10 | -13.80 | $0.39 | 337400 |
| 2025-07-09 | -26.29 | $0.32 | 54100 |
| 2025-07-08 | -18.08 | $0.33 | 273040 |
| 2025-07-07 | -34.15 | $0.29 | 50902 |
| 2025-07-03 | 0.00 | $0.30 | 38100 |
| 2025-07-02 | -50.64 | $0.29 | 11544 |
| 2025-07-01 | -63.85 | $0.29 | 1605 |
| 2025-06-30 | -73.36 | $0.28 | 7600 |
| 2025-06-27 | -76.94 | $0.28 | 2732 |
| 2025-06-26 | -77.08 | $0.28 | 2800 |
| 2025-06-25 | -80.24 | $0.28 | — |
| 2025-06-24 | -85.18 | $0.28 | 38314 |
| 2025-06-23 | -100.00 | $0.27 | 24900 |
| 2025-06-20 | -90.52 | $0.28 | 42700 |
| 2025-06-18 | -72.18 | $0.29 | 7501 |
| 2025-06-17 | -69.74 | $0.29 | 28100 |
| 2025-06-16 | -72.46 | $0.29 | 20500 |
| 2025-06-13 | -78.07 | $0.28 | 9718 |
| 2025-06-12 | -67.66 | $0.29 | 4147 |
| 2025-06-11 | -65.48 | $0.29 | 16900 |
| 2025-06-10 | -61.52 | $0.29 | 15600 |
| 2025-06-09 | -43.96 | $0.30 | 3800 |
| 2025-06-06 | -68.45 | $0.29 | 4412 |
| 2025-06-05 | -60.93 | $0.29 | 5900 |
| 2025-06-04 | -4.04 | $0.32 | 2200 |
| 2025-06-03 | -38.77 | $0.30 | 2200 |
| 2025-06-02 | -42.24 | $0.30 | 3700 |
| 2025-05-30 | -27.89 | $0.31 | 4501 |
| 2025-05-29 | 0.00 | $0.32 | 6100 |
| 2025-05-28 | -11.19 | $0.31 | 7881 |
| 2025-05-27 | -24.91 | $0.30 | 50300 |
| 2025-05-23 | -68.49 | $0.29 | 28421 |
| 2025-05-22 | -82.19 | $0.28 | 20325 |
| 2025-05-21 | -91.89 | $0.27 | 5619 |
| 2025-05-20 | -87.14 | $0.28 | 34100 |
| 2025-05-19 | -84.30 | $0.28 | 20325 |
| 2025-05-16 | -93.89 | $0.27 | 3700 |
| 2025-05-15 | -100.00 | $0.27 | 39900 |
| 2025-05-14 | -88.24 | $0.28 | — |
| 2025-05-13 | -87.45 | $0.28 | 4100 |
| 2025-05-12 | -90.60 | $0.28 | 63531 |
| 2025-05-09 | -88.98 | $0.28 | 300 |
| 2025-05-08 | -100.00 | $0.28 | 30000 |
| 2025-05-07 | -84.73 | $0.29 | 400 |
| 2025-05-06 | -73.12 | $0.29 | 30718 |
| 2025-05-05 | -64.21 | $0.29 | 19303 |
| 2025-05-02 | -60.19 | $0.29 | 109 |
| 2025-05-01 | -78.81 | $0.28 | 26000 |
| 2025-04-30 | -32.10 | $0.31 | 700 |
| 2025-04-29 | -32.10 | $0.31 | — |
| 2025-04-28 | -46.48 | $0.31 | 615 |
| 2025-04-25 | -49.64 | $0.31 | — |
| 2025-04-24 | -49.64 | $0.31 | — |
| 2025-04-23 | -54.80 | $0.31 | 4700 |
| 2025-04-22 | -47.55 | $0.32 | 500 |
| 2025-04-21 | -58.99 | $0.31 | 2200 |
| 2025-04-17 | -59.48 | $0.30 | 1121 |
| 2025-04-16 | -58.88 | $0.31 | 16201 |
| 2025-04-15 | -34.28 | $0.33 | — |
| 2025-04-14 | -35.44 | $0.33 | 14902 |
| 2025-04-11 | -55.38 | $0.31 | 16000 |
| 2025-04-10 | -67.30 | $0.30 | 1000 |
| 2025-04-09 | -52.26 | $0.31 | 10300 |
| 2025-04-08 | -82.99 | $0.29 | 1700 |
| 2025-04-07 | -85.29 | $0.28 | 31600 |
| 2025-04-04 | -100.00 | $0.29 | 19112 |
| 2025-04-03 | -95.75 | $0.33 | 15300 |
| 2025-04-02 | -98.19 | $0.33 | 8528 |
| 2025-04-01 | -100.00 | $0.33 | 6622 |
| 2025-03-31 | -87.86 | $0.34 | 9038 |
| 2025-03-28 | -86.17 | $0.35 | 3000 |
| 2025-03-27 | -91.25 | $0.34 | 1110 |
| 2025-03-26 | -81.93 | $0.36 | 27620 |
| 2025-03-25 | -90.44 | $0.34 | 55900 |
| 2025-03-24 | -84.32 | $0.35 | 29945 |
| 2025-03-21 | -84.59 | $0.35 | 5000 |
| 2025-03-20 | -84.99 | $0.35 | 3600 |
| 2025-03-19 | -85.53 | $0.35 | 4000 |
| 2025-03-18 | -93.27 | $0.34 | — |
| 2025-03-17 | -94.62 | $0.34 | 15030 |
| 2025-03-14 | -90.31 | $0.34 | 14200 |
| 2025-03-13 | -93.81 | $0.34 | 20635 |
| 2025-03-12 | -78.36 | $0.37 | 600 |
| 2025-03-11 | -82.86 | $0.36 | 5314 |
| 2025-03-10 | -85.57 | $0.36 | 32900 |
| 2025-03-07 | -52.57 | $0.40 | 23300 |
| 2025-03-06 | -27.76 | $0.42 | 20600 |
| 2025-03-05 | -31.44 | $0.41 | 21200 |
| 2025-03-04 | -23.17 | $0.42 | 15543 |
| 2025-03-03 | -4.01 | $0.47 | 23700 |
| 2025-02-28 | -8.62 | $0.44 | 40040 |
| 2025-02-27 | -11.20 | $0.43 | 33900 |
| 2025-02-26 | -4.84 | $0.43 | 8000 |
| 2025-02-25 | -17.22 | $0.40 | 16100 |
| 2025-02-24 | -11.99 | $0.41 | 18500 |
| 2025-02-21 | 0.00 | $0.44 | 56006 |
| 2025-02-20 | -17.77 | $0.39 | 1500 |
| 2025-02-19 | -7.28 | $0.42 | 294100 |
| 2025-02-18 | -20.63 | $0.39 | 3040 |
| 2025-02-14 | -29.56 | $0.37 | 10820 |
| 2025-02-13 | -26.89 | $0.37 | 28525 |
| 2025-02-12 | -37.09 | $0.35 | 19218 |
| 2025-02-11 | -24.27 | $0.38 | 83400 |
| 2025-02-10 | -7.28 | $0.42 | 177013 |
| 2025-02-07 | -0.42 | $0.35 | 189400 |
| 2025-02-06 | -15.03 | $0.31 | 18620 |
| 2025-02-05 | -64.47 | $0.27 | 28300 |
| 2025-02-04 | -89.01 | $0.24 | 49132 |
| 2025-02-03 | -100.00 | $0.23 | 9000 |
| 2025-01-31 | -91.67 | $0.24 | 10000 |
| 2025-01-30 | -93.19 | $0.24 | 4800 |
| 2025-01-29 | -93.01 | $0.24 | 6600 |
| 2025-01-28 | -97.73 | $0.23 | 1600 |
| 2025-01-27 | -92.59 | $0.24 | 12400 |
| 2025-01-24 | -93.36 | $0.25 | 5800 |
| 2025-01-23 | -98.29 | $0.25 | 23600 |
| 2025-01-22 | -96.70 | $0.25 | 14300 |
| 2025-01-21 | -98.64 | $0.25 | 22900 |
| 2025-01-17 | -73.72 | $0.26 | 10338 |
| 2025-01-16 | -69.52 | $0.27 | 17300 |
| 2025-01-15 | -57.97 | $0.28 | 27805 |
| 2025-01-14 | -59.42 | $0.28 | 8709 |
| 2025-01-13 | -48.31 | $0.29 | 22100 |
| 2025-01-10 | -48.31 | $0.29 | 8400 |
| 2025-01-08 | -19.81 | $0.32 | 23600 |
| 2025-01-07 | -28.02 | $0.31 | 33000 |
| 2025-01-06 | -11.32 | $0.33 | 24500 |
| 2025-01-03 | -9.76 | $0.33 | 27108 |
| 2025-01-02 | 0.00 | $0.31 | 122935 |
| 2024-12-31 | -52.28 | $0.27 | 98800 |
| 2024-12-30 | -67.62 | $0.26 | 50800 |
| 2024-12-27 | -61.90 | $0.26 | 17400 |
| 2024-12-26 | -39.78 | $0.28 | 3300 |
| 2024-12-24 | -54.15 | $0.27 | 6900 |
| 2024-12-23 | -69.54 | $0.26 | 6400 |
| 2024-12-20 | -65.07 | $0.27 | 7000 |
| 2024-12-19 | -63.14 | $0.27 | 4900 |
| 2024-12-18 | -83.35 | $0.25 | 218734 |
| 2024-12-17 | -94.83 | $0.24 | 161546 |
| 2024-12-16 | -99.56 | $0.25 | 14500 |
| 2024-12-13 | -84.07 | $0.27 | 8221 |
| 2024-12-12 | -90.79 | $0.27 | 49646 |
| 2024-12-11 | -81.97 | $0.28 | 11900 |
| 2024-12-10 | -85.12 | $0.28 | — |
| 2024-12-09 | -89.08 | $0.28 | 3845 |
| 2024-12-06 | -90.67 | $0.28 | 13000 |
| 2024-12-05 | -94.19 | $0.28 | 66509 |
| 2024-12-04 | -100.00 | $0.27 | 75500 |
| 2024-12-03 | -94.52 | $0.28 | 12900 |
| 2024-12-02 | -92.78 | $0.28 | 15130 |
| 2024-11-29 | -90.35 | $0.29 | 1800 |
| 2024-11-27 | -91.92 | $0.29 | 20000 |
| 2024-11-26 | -93.83 | $0.29 | 54216 |
| 2024-11-25 | -90.47 | $0.30 | 9032 |
| 2024-11-22 | -77.78 | $0.32 | 28700 |
| 2024-11-21 | -77.31 | $0.33 | 2500 |
| 2024-11-20 | -92.64 | $0.30 | 5700 |
| 2024-11-19 | -97.17 | $0.30 | 17900 |
| 2024-11-18 | -99.42 | $0.30 | 5615 |
| 2024-11-15 | -95.68 | $0.31 | 500 |
| 2024-11-14 | -87.31 | $0.32 | 6900 |
| 2024-11-13 | -86.51 | $0.33 | 625 |
| 2024-11-12 | -78.23 | $0.34 | 14200 |
| 2024-11-11 | -92.22 | $0.33 | 6215 |
| 2024-11-08 | -99.11 | $0.35 | 4048 |
| 2024-11-07 | -76.60 | $0.38 | 76000 |
| 2024-11-06 | -81.23 | $0.38 | 17000 |
| 2024-11-05 | -67.85 | $0.40 | 20200 |
| 2024-11-04 | -64.71 | $0.40 | 8200 |
| 2024-11-01 | -67.28 | $0.40 | 10806 |
| 2024-10-31 | -59.48 | $0.41 | 16143 |
| 2024-10-30 | -61.45 | $0.42 | 36336 |
| 2024-10-29 | -75.92 | $0.39 | 4700 |
| 2024-10-28 | -59.43 | $0.40 | 27508 |
| 2024-10-25 | -53.69 | $0.41 | 17700 |
| 2024-10-24 | -64.48 | $0.37 | 6600 |
| 2024-10-23 | -61.62 | $0.37 | 8800 |
| 2024-10-22 | -61.55 | $0.37 | 25400 |
| 2024-10-21 | -50.74 | $0.40 | 8500 |
| 2024-10-18 | -44.17 | $0.41 | 5724 |
| 2024-10-17 | -33.66 | $0.44 | 12111 |
| 2024-10-16 | -38.58 | $0.43 | 8500 |
| 2024-10-15 | -31.84 | $0.44 | 11400 |
| 2024-10-14 | -25.69 | $0.46 | 16100 |
| 2024-10-11 | -25.29 | $0.46 | 66005 |
| 2024-10-10 | -15.57 | $0.49 | 12700 |
| 2024-10-09 | -25.00 | $0.46 | 24202 |
| 2024-10-08 | -27.40 | $0.45 | 3902 |
| 2024-10-07 | -24.04 | $0.46 | 14500 |
| 2024-10-04 | -33.73 | $0.44 | 19800 |
| 2024-10-03 | -35.71 | $0.43 | 71613 |
| 2024-10-02 | -3.35 | $0.42 | 83600 |
| 2024-10-01 | 0.00 | $0.39 | 50714 |
| 2024-09-30 | 0.00 | $0.35 | 54500 |
| 2024-09-27 | 0.00 | $0.31 | 10000 |
| 2024-09-26 | -5.76 | $0.30 | 49808 |
| 2024-09-25 | -46.27 | $0.28 | 12400 |
| 2024-09-24 | -39.00 | $0.29 | 6300 |
| 2024-09-23 | -49.92 | $0.28 | 3200 |
| 2024-09-20 | -61.21 | $0.27 | 7200 |
| 2024-09-19 | -58.35 | $0.28 | 1301 |
| 2024-09-18 | -8.90 | $0.31 | 100 |
| 2024-09-17 | -52.94 | $0.28 | 10000 |
| 2024-09-16 | -44.40 | $0.29 | 12700 |
| 2024-09-13 | -52.51 | $0.28 | 2000 |
| 2024-09-12 | -55.12 | $0.28 | 300 |
| 2024-09-11 | -63.13 | $0.28 | 3300 |
| 2024-09-10 | -87.44 | $0.26 | 1600 |
| 2024-09-09 | -86.90 | $0.26 | 2433 |
| 2024-09-06 | -89.38 | $0.26 | 18835 |
| 2024-09-05 | -92.50 | $0.27 | 39325 |
| 2024-09-04 | -92.55 | $0.28 | 84100 |
| 2024-09-03 | -93.60 | $0.29 | 9000 |
| 2024-08-30 | -75.47 | $0.30 | 236 |
| 2024-08-29 | -84.53 | $0.29 | 23800 |
| 2024-08-28 | -71.13 | $0.30 | 7500 |
| 2024-08-27 | -77.11 | $0.30 | 1600 |
| 2024-08-26 | -81.69 | $0.30 | 6500 |
| 2024-08-23 | -73.45 | $0.31 | 29000 |
| 2024-08-22 | -82.30 | $0.30 | 3500 |
| 2024-08-21 | -72.31 | $0.31 | 3625 |
| 2024-08-20 | -86.41 | $0.30 | 16035 |
| 2024-08-19 | -83.07 | $0.30 | 183916 |
| 2024-08-16 | -73.06 | $0.31 | 146916 |
| 2024-08-15 | -70.66 | $0.32 | 12600 |
| 2024-08-14 | -91.15 | $0.30 | 16603 |
| 2024-08-13 | -65.15 | $0.34 | 6100 |
| 2024-08-12 | -61.19 | $0.35 | 500 |
| 2024-08-09 | -68.75 | $0.35 | 33114 |
| 2024-08-08 | -71.47 | $0.35 | 21200 |
| 2024-08-07 | -75.31 | $0.34 | 22612 |
| 2024-08-06 | -65.01 | $0.36 | 12100 |
| 2024-08-05 | -91.32 | $0.31 | 92300 |
| 2024-08-02 | -94.92 | $0.34 | 3000 |
| 2024-08-01 | -96.04 | $0.35 | 7400 |
| 2024-07-31 | -75.54 | $0.39 | 5000 |
| 2024-07-30 | -75.24 | $0.39 | 9143 |
| 2024-07-29 | -75.86 | $0.39 | 17040 |
| 2024-07-26 | -81.33 | $0.38 | 7600 |
| 2024-07-25 | -82.07 | $0.38 | 4120 |
| 2024-07-24 | -91.53 | $0.36 | 800 |
| 2024-07-23 | -91.11 | $0.36 | 100 |
| 2024-07-22 | -90.45 | $0.37 | 10778 |
| 2024-07-19 | -93.51 | $0.36 | 2460 |
| 2024-07-18 | -99.78 | $0.37 | 40738 |
| 2024-07-17 | -100.00 | $0.42 | 5316 |
| 2024-07-16 | -100.00 | $0.43 | 67410 |
| 2024-07-15 | -100.00 | $0.44 | 1900 |
| 2024-07-12 | -78.69 | $0.49 | 2777 |
| 2024-07-11 | -100.00 | $0.47 | 1725 |
| 2024-07-10 | -88.89 | $0.48 | 10057 |
| 2024-07-09 | -77.55 | $0.50 | 9300 |
| 2024-07-08 | -67.10 | $0.51 | 7520 |
| 2024-07-05 | -52.17 | $0.53 | 4010 |
| 2024-07-02 | -70.58 | $0.51 | 14884 |
| 2024-07-01 | -75.42 | $0.51 | 1501 |
| 2024-06-28 | -65.90 | $0.53 | 33917 |
| 2024-06-27 | -76.65 | $0.51 | 12130 |
| 2024-06-26 | -69.62 | $0.52 | 3540 |
| 2024-06-25 | -85.46 | $0.50 | 24289 |
| 2024-06-24 | -85.36 | $0.50 | 12526 |
| 2024-06-21 | -85.14 | $0.50 | 375960 |
| 2024-06-20 | -85.55 | $0.50 | 105476 |
| 2024-06-18 | -100.00 | $0.47 | 1630 |
| 2024-06-17 | -95.85 | $0.49 | 43315 |
| 2024-06-14 | -99.51 | $0.50 | 29643 |
| 2024-06-13 | -90.98 | $0.53 | 21600 |
| 2024-06-12 | -95.21 | $0.52 | 24624 |
| 2024-06-11 | -96.48 | $0.52 | 11281 |
| 2024-06-10 | -99.23 | $0.52 | 11662 |
| 2024-06-07 | -97.79 | $0.56 | 10038 |
| 2024-06-06 | -96.73 | $0.59 | 21550 |
| 2024-06-05 | -93.75 | $0.60 | 3938 |
| 2024-06-04 | -100.00 | $0.59 | 9995 |
| 2024-06-03 | -77.80 | $0.63 | 3945 |
| 2024-05-31 | -69.78 | $0.64 | 3400 |
| 2024-05-30 | -71.94 | $0.63 | 10440 |
| 2024-05-29 | -80.11 | $0.64 | 3705 |
| 2024-05-28 | -72.57 | $0.65 | 5295 |
| 2024-05-24 | -81.01 | $0.64 | 22817 |
| 2024-05-23 | -93.14 | $0.61 | 12100 |
| 2024-05-22 | -46.23 | $0.67 | 6598 |
| 2024-05-21 | -36.02 | $0.69 | 5674 |
| 2024-05-20 | -33.75 | $0.69 | 36156 |
| 2024-05-17 | -32.13 | $0.68 | 7364 |
| 2024-05-16 | -26.73 | $0.70 | 116855 |
| 2024-05-15 | -32.44 | $0.68 | 42685 |
| 2024-05-14 | -27.08 | $0.69 | 20500 |
| 2024-05-13 | -36.25 | $0.67 | 148851 |
| 2024-05-10 | -21.44 | $0.71 | 29923 |
| 2024-05-09 | -26.65 | $0.69 | 4050 |
| 2024-05-08 | -25.45 | $0.69 | 6978 |
| 2024-05-07 | -23.06 | $0.70 | 6171 |
| 2024-05-06 | -20.03 | $0.71 | 13416 |
| 2024-05-03 | -21.94 | $0.70 | 1000 |
| 2024-05-02 | -18.80 | $0.71 | 4884 |
| 2024-05-01 | -42.33 | $0.64 | 16646 |
| 2024-04-30 | -25.55 | $0.69 | 30855 |
| 2024-04-29 | -8.39 | $0.74 | 56973 |
| 2024-04-26 | 0.00 | $0.65 | 40378 |
| 2024-04-25 | -7.12 | $0.57 | 5400 |
| 2024-04-24 | -8.23 | $0.54 | 2623 |
| 2024-04-23 | -12.71 | $0.54 | 11742 |
| 2024-04-22 | -34.09 | $0.50 | 10700 |
| 2024-04-19 | -39.49 | $0.50 | 1070 |
| 2024-04-18 | -56.42 | $0.48 | 5100 |
| 2024-04-16 | -48.73 | $0.49 | 10760 |
| 2024-04-15 | -18.42 | $0.51 | 62136 |
| 2024-04-12 | -19.23 | $0.49 | 18163 |
| 2024-04-11 | -26.80 | $0.49 | 536 |
| 2024-04-10 | -24.18 | $0.49 | 14822 |
| 2024-04-09 | -22.10 | $0.49 | 10766 |
| 2024-04-08 | -11.04 | $0.50 | 16078 |
| 2024-04-05 | -9.57 | $0.50 | 200 |
| 2024-04-04 | -11.48 | $0.50 | 7171 |
| 2024-04-03 | -14.49 | $0.50 | 6778 |
| 2024-04-02 | -40.44 | $0.48 | 72035 |
| 2024-04-01 | -59.05 | $0.49 | 6100 |
| 2024-03-28 | -70.37 | $0.48 | 72304 |
| 2024-03-27 | -88.08 | $0.46 | 21740 |
| 2024-03-26 | -82.76 | $0.47 | 3600 |
| 2024-03-25 | -91.14 | $0.46 | 18443 |
| 2024-03-22 | -75.31 | $0.47 | 2935 |
| 2024-03-21 | -81.80 | $0.47 | 11596 |
| 2024-03-20 | -78.57 | $0.47 | 12451 |
| 2024-03-19 | -100.00 | $0.45 | 79675 |
| 2024-03-18 | -86.17 | $0.47 | 10077 |
| 2024-03-15 | -76.09 | $0.49 | 8031 |
| 2024-03-14 | -67.56 | $0.50 | 6900 |
| 2024-03-13 | -88.05 | $0.47 | 11320 |
| 2024-03-12 | -95.39 | $0.46 | 13260 |
| 2024-03-11 | -96.64 | $0.47 | 16326 |
| 2024-03-08 | -80.02 | $0.48 | 20658 |
| 2024-03-07 | -84.01 | $0.47 | 28040 |
| 2024-03-06 | -64.49 | $0.50 | 15174 |
| 2024-03-05 | -65.57 | $0.50 | 6530 |
| 2024-03-04 | -61.18 | $0.50 | 31133 |
| 2024-03-01 | -19.22 | $0.56 | 38160 |
| 2024-02-29 | -59.72 | $0.51 | 31861 |
| 2024-02-28 | -73.51 | $0.49 | 29093 |
| 2024-02-27 | -59.60 | $0.49 | 38622 |
| 2024-02-26 | -58.15 | $0.49 | 34307 |
| 2024-02-23 | -43.90 | $0.51 | 18958 |
| 2024-02-22 | -34.52 | $0.52 | 25443 |
| 2024-02-21 | -14.40 | $0.56 | 23921 |
| 2024-02-20 | -8.13 | $0.57 | 21080 |
| 2024-02-16 | -6.95 | $0.56 | 80383 |
| 2024-02-15 | -38.80 | $0.50 | 166637 |
| 2024-02-14 | -40.20 | $0.50 | 17145 |
| 2024-02-13 | -39.53 | $0.50 | 3724 |
| 2024-02-12 | -32.96 | $0.54 | 23206 |
| 2024-02-09 | -60.64 | $0.49 | 42917 |
| 2024-02-08 | -76.34 | $0.46 | 23159 |
| 2024-02-07 | -65.18 | $0.50 | 45187 |
| 2024-02-06 | -54.60 | $0.53 | 13481 |
| 2024-02-05 | -62.52 | $0.51 | 22625 |
| 2024-02-02 | -52.03 | $0.55 | 53263 |
| 2024-02-01 | -55.30 | $0.54 | 98744 |
| 2024-01-31 | -83.92 | $0.46 | 14741 |
| 2024-01-30 | -85.49 | $0.46 | 49840 |
| 2024-01-29 | -87.85 | $0.45 | 110272 |
| 2024-01-26 | -79.60 | $0.48 | 88039 |
| 2024-01-25 | -100.00 | $0.44 | 23062 |
| 2024-01-24 | -100.00 | $0.47 | 20865 |
| 2024-01-23 | -100.00 | $0.48 | 11977 |
| 2024-01-22 | -95.49 | $0.50 | 10222 |
| 2024-01-19 | -95.63 | $0.50 | 3400 |
| 2024-01-18 | -83.78 | $0.53 | 11710 |
| 2024-01-17 | -89.39 | $0.52 | 45448 |
| 2024-01-16 | -100.00 | $0.55 | 61349 |
| 2024-01-12 | -99.72 | $0.58 | 25749 |
| 2024-01-11 | -100.00 | $0.58 | 36593 |
| 2024-01-10 | -84.11 | $0.63 | 36183 |
| 2024-01-09 | -77.56 | $0.64 | 33145 |
| 2024-01-08 | -65.49 | $0.67 | 12014 |
| 2024-01-05 | -50.35 | $0.70 | 12521 |
| 2024-01-04 | -60.44 | $0.68 | 7620 |
| 2024-01-03 | -75.31 | $0.66 | 17332 |
| 2024-01-02 | -59.31 | $0.70 | 19935 |
| 2023-12-29 | -56.17 | $0.70 | 114606 |
| 2023-12-28 | -63.10 | $0.71 | 35681 |
| 2023-12-27 | -74.34 | $0.69 | 18226 |
| 2023-12-26 | -75.18 | $0.69 | 9474 |
| 2023-12-22 | -70.30 | $0.71 | 57851 |
| 2023-12-21 | -77.68 | $0.69 | 10799 |
| 2023-12-20 | -72.69 | $0.71 | 32850 |
| 2023-12-19 | -85.03 | $0.67 | 123209 |
| 2023-12-18 | -95.99 | $0.64 | 22086 |
| 2023-12-15 | -94.74 | $0.64 | 40695 |
| 2023-12-14 | -92.11 | $0.65 | 67232 |
| 2023-12-13 | -85.11 | $0.68 | 85454 |
| 2023-12-12 | -92.31 | $0.68 | 44790 |
| 2023-12-11 | -94.20 | $0.73 | 17047 |
| 2023-12-08 | -82.45 | $0.76 | 143525 |
| 2023-12-07 | -74.60 | $0.79 | 18670 |
| 2023-12-06 | -75.93 | $0.78 | 35606 |
| 2023-12-05 | -79.14 | $0.77 | 30502 |
| 2023-12-04 | -62.64 | $0.82 | 10924 |
| 2023-12-01 | -76.01 | $0.79 | 76007 |
| 2023-11-30 | -67.07 | $0.82 | 64037 |
| 2023-11-29 | -69.96 | $0.93 | 100 |
| 2023-11-28 | -62.17 | $0.95 | 650 |
| 2023-11-27 | -73.44 | $0.94 | 10857 |
| 2023-11-24 | -63.38 | $0.96 | 1200 |
| 2023-11-22 | -43.26 | $1.00 | 3849 |
| 2023-11-21 | -66.41 | $0.97 | 6394 |
| 2023-11-20 | -75.26 | $0.94 | 217210 |
| 2023-11-17 | -51.55 | $1.00 | 37130 |
| 2023-11-16 | -88.05 | $0.92 | 51329 |
| 2023-11-15 | -83.93 | $0.94 | 13864 |
| 2023-11-14 | -88.11 | $0.94 | 13087 |
| 2023-11-13 | -100.00 | $0.89 | 68874 |
| 2023-11-10 | -97.85 | $0.94 | 94487 |
| 2023-11-09 | -90.31 | $0.98 | 10065 |
| 2023-11-08 | -94.59 | $0.96 | 32260 |
| 2023-11-07 | -89.85 | $0.98 | 11430 |
| 2023-11-06 | -86.65 | $0.99 | 20431 |
| 2023-11-03 | -86.49 | $0.99 | 17182 |
| 2023-11-02 | -74.59 | $1.03 | 17898 |
| 2023-11-01 | -94.24 | $0.96 | 108033 |
| 2023-10-31 | -96.67 | $1.02 | 49090 |
| 2023-10-30 | -90.00 | $1.04 | 26328 |
| 2023-10-27 | -82.67 | $1.06 | 12521 |
| 2023-10-26 | -93.36 | $1.03 | 29178 |
| 2023-10-25 | -85.00 | $1.08 | 8146 |
| 2023-10-24 | -73.31 | $1.11 | 44130 |
| 2023-10-23 | -89.29 | $1.07 | 39756 |
| 2023-10-20 | -81.13 | $1.12 | 30199 |
| 2023-10-19 | -87.50 | $1.15 | 128338 |
| 2023-10-18 | -55.20 | $1.23 | 42094 |
| 2023-10-17 | -39.10 | $1.31 | 22006 |
| 2023-10-16 | -69.74 | $1.24 | 16155 |
| 2023-10-13 | -76.32 | $1.21 | 117606 |
| 2023-10-12 | -81.05 | $1.19 | 67568 |
| 2023-10-11 | -81.58 | $1.19 | 53322 |
| 2023-10-10 | -76.32 | $1.21 | 89070 |
| 2023-10-09 | -72.37 | $1.23 | 45968 |
| 2023-10-06 | -76.32 | $1.21 | 29995 |
| 2023-10-05 | -86.84 | $1.17 | 17944 |
| 2023-10-04 | -81.58 | $1.19 | 47802 |
| 2023-10-03 | -89.19 | $1.17 | 52799 |
| 2023-10-02 | -61.14 | $1.23 | 23591 |
| 2023-09-29 | -45.80 | $1.30 | 10644 |
| 2023-09-28 | -47.73 | $1.29 | 44411 |
| 2023-09-27 | -72.73 | $1.18 | 40961 |
| 2023-09-26 | -56.82 | $1.25 | 24707 |
| 2023-09-25 | -41.65 | $1.30 | 30884 |
| 2023-09-22 | -36.17 | $1.33 | 17900 |
| 2023-09-21 | -36.17 | $1.33 | 19848 |
| 2023-09-20 | -14.17 | $1.43 | 28763 |
| 2023-09-19 | -9.62 | $1.45 | 82841 |
| 2023-09-18 | -1.92 | $1.49 | 54857 |
| 2023-09-15 | 0.00 | $1.37 | 16645 |
| 2023-09-14 | -5.13 | $1.35 | 39747 |
| 2023-09-13 | -8.60 | $1.32 | 54724 |
| 2023-09-12 | -4.26 | $1.21 | 17998 |
| 2023-09-11 | -8.42 | $1.20 | 20209 |
| 2023-09-08 | -2.83 | $1.22 | 16629 |
| 2023-09-07 | -32.79 | $1.15 | 16524 |
| 2023-09-06 | -29.63 | $1.17 | 8985 |
| 2023-09-05 | -22.54 | $1.20 | 18527 |
| 2023-09-01 | -48.39 | $1.14 | 10668 |
| 2023-08-31 | -58.06 | $1.11 | 33125 |
| 2023-08-30 | -61.29 | $1.10 | 18076 |
| 2023-08-29 | -54.55 | $1.13 | 35265 |
| 2023-08-28 | -74.29 | $1.07 | 16787 |
| 2023-08-25 | -73.14 | $1.07 | 9350 |
| 2023-08-24 | -73.01 | $1.08 | 15220 |
| 2023-08-23 | -55.80 | $1.14 | 34156 |
| 2023-08-22 | -83.43 | $1.04 | 149172 |
| 2023-08-21 | -100.00 | $0.99 | 110092 |
| 2023-08-18 | -96.55 | $1.09 | 81666 |
| 2023-08-17 | -89.66 | $1.13 | 95073 |
| 2023-08-16 | -86.81 | $1.14 | 16320 |
| 2023-08-15 | -97.22 | $1.11 | 53927 |
| 2023-08-14 | -95.65 | $1.17 | 36361 |
| 2023-08-11 | -81.50 | $1.23 | 17809 |
| 2023-08-10 | -95.75 | $1.20 | 7200 |
| 2023-08-09 | -70.00 | $1.25 | 41350 |
| 2023-08-08 | -100.00 | $1.19 | 132284 |
| 2023-08-07 | -100.00 | $1.25 | 7037 |
| 2023-08-04 | -83.08 | $1.28 | 4595 |
| 2023-08-03 | -90.77 | $1.27 | 48131 |
| 2023-08-02 | -78.26 | $1.30 | 13467 |
| 2023-08-01 | -77.39 | $1.30 | 36910 |
| 2023-07-31 | -89.09 | $1.29 | 37304 |
| 2023-07-28 | -56.67 | $1.32 | 34396 |
| 2023-07-27 | -58.33 | $1.32 | 22442 |
| 2023-07-26 | -58.33 | $1.32 | 6892 |
| 2023-07-25 | -52.24 | $1.32 | 12220 |
| 2023-07-24 | -28.36 | $1.35 | 85229 |
| 2023-07-21 | -17.16 | $1.37 | 15247 |
| 2023-07-20 | -1.49 | $1.39 | 126098 |
| 2023-07-19 | -53.73 | $1.32 | 5044 |
| 2023-07-18 | -71.38 | $1.31 | 9791 |
| 2023-07-17 | -68.97 | $1.31 | 11181 |
| 2023-07-14 | -54.02 | $1.34 | 40251 |
| 2023-07-13 | -51.72 | $1.34 | 21872 |
| 2023-07-12 | -56.73 | $1.31 | 33343 |
| 2023-07-11 | -47.01 | $1.32 | 109621 |
| 2023-07-10 | -27.35 | $1.37 | 9144 |
| 2023-07-07 | -25.64 | $1.37 | 15370 |
| 2023-07-06 | -29.06 | $1.36 | 8770 |
| 2023-07-05 | -29.91 | $1.36 | 14745 |
| 2023-07-03 | -61.00 | $1.29 | 3857 |
| 2023-06-30 | -61.39 | $1.30 | 9129 |
| 2023-06-29 | -71.43 | $1.27 | 7933 |
| 2023-06-28 | -55.98 | $1.31 | 60444 |
| 2023-06-27 | -71.61 | $1.31 | 107313 |
| 2023-06-26 | -72.92 | $1.30 | 114549 |
| 2023-06-23 | -62.89 | $1.34 | 67684 |
| 2023-06-22 | -52.08 | $1.38 | 24420 |
| 2023-06-21 | -55.84 | $1.37 | 5100 |
| 2023-06-20 | -53.30 | $1.38 | 30920 |
| 2023-06-16 | -48.22 | $1.40 | 32877 |
| 2023-06-15 | -63.45 | $1.34 | 8644 |
| 2023-06-14 | -74.62 | $1.30 | 10615 |
| 2023-06-13 | -55.84 | $1.37 | 29480 |
| 2023-06-12 | -100.00 | $1.20 | 107040 |
| 2023-06-09 | -91.19 | $1.30 | 49421 |
| 2023-06-08 | -96.15 | $1.31 | 18678 |
| 2023-06-07 | -92.87 | $1.34 | 7742 |
| 2023-06-06 | -83.81 | $1.38 | 19529 |
| 2023-06-05 | -74.75 | $1.42 | 22040 |
| 2023-06-02 | -67.95 | $1.45 | 21860 |
| 2023-06-01 | -82.51 | $1.39 | 44358 |
| 2023-05-31 | -90.60 | $1.35 | 66696 |
| 2023-05-30 | -100.00 | $1.40 | 42873 |
| 2023-05-26 | -74.29 | $1.49 | 24999 |
| 2023-05-25 | -95.43 | $1.42 | 22120 |
| 2023-05-24 | -80.00 | $1.47 | 26484 |
| 2023-05-23 | -49.90 | $1.58 | 48490 |
| 2023-05-22 | -58.02 | $1.55 | 30564 |
| 2023-05-19 | -76.88 | $1.49 | 55510 |
| 2023-05-18 | -92.83 | $1.43 | 66552 |
| 2023-05-17 | -100.00 | $1.49 | 53636 |
| 2023-05-16 | -85.11 | $1.55 | 17096 |
| 2023-05-15 | -70.25 | $1.58 | 10550 |
| 2023-05-12 | -53.72 | $1.62 | 58460 |
| 2023-05-11 | -24.79 | $1.69 | 53169 |
| 2023-05-10 | -12.40 | $1.72 | 13963 |
| 2023-05-09 | -21.55 | $1.69 | 17416 |
| 2023-05-08 | -36.21 | $1.66 | 6137 |
| 2023-05-05 | -34.48 | $1.66 | 47894 |
| 2023-05-04 | -68.97 | $1.58 | 63189 |
| 2023-05-03 | -47.41 | $1.63 | 28304 |
| 2023-05-02 | -70.51 | $1.60 | 21030 |
| 2023-05-01 | -60.21 | $1.66 | 9439 |
| 2023-04-28 | -52.36 | $1.69 | 24759 |
| 2023-04-27 | -52.24 | $1.70 | 25304 |
| 2023-04-26 | -70.08 | $1.63 | 29227 |
| 2023-04-25 | -74.97 | $1.61 | 19410 |
| 2023-04-24 | -43.07 | $1.74 | 56042 |
| 2023-04-21 | -57.79 | $1.68 | 35481 |
| 2023-04-20 | -67.61 | $1.64 | 29744 |
| 2023-04-19 | -60.24 | $1.67 | 22115 |
| 2023-04-18 | -94.60 | $1.53 | 70025 |
| 2023-04-17 | -94.21 | $1.59 | 59444 |
| 2023-04-14 | -88.42 | $1.61 | 36401 |
| 2023-04-13 | -88.42 | $1.61 | 55140 |
| 2023-04-12 | -91.32 | $1.60 | 61748 |
| 2023-04-11 | -76.84 | $1.65 | 41031 |
| 2023-04-10 | -76.84 | $1.65 | 21878 |
| 2023-04-06 | -69.62 | $1.69 | 29468 |
| 2023-04-05 | -97.73 | $1.61 | 75553 |
| 2023-04-04 | -72.92 | $1.73 | 41260 |
| 2023-04-03 | -68.44 | $1.75 | 41933 |
| 2023-03-31 | -49.09 | $1.88 | 96917 |
| 2023-03-30 | -53.34 | $1.86 | 30431 |
| 2023-03-29 | -48.72 | $1.90 | 12576 |
| 2023-03-28 | -60.68 | $1.83 | 416958 |
| 2023-03-27 | -72.65 | $1.76 | 354330 |
| 2023-03-24 | -72.63 | $1.76 | 62930 |
| 2023-03-23 | -73.50 | $1.76 | 35905 |
| 2023-03-22 | -70.60 | $1.77 | 42960 |
| 2023-03-21 | -72.65 | $1.76 | 10663 |
| 2023-03-20 | -70.94 | $1.77 | 186278 |
| 2023-03-17 | -79.49 | $1.72 | 15936 |
| 2023-03-16 | -67.52 | $1.79 | 359337 |
| 2023-03-15 | -81.54 | $1.71 | 260959 |
| 2023-03-14 | -84.42 | $1.86 | 67325 |
| 2023-03-13 | -99.76 | $1.85 | 45803 |
| 2023-03-10 | -99.67 | $1.88 | 75261 |
| 2023-03-09 | -86.27 | $1.97 | 64908 |
| 2023-03-08 | -48.63 | $2.06 | 37119 |
| 2023-03-07 | -85.16 | $1.98 | 49861 |
| 2023-03-06 | -48.39 | $2.09 | 34412 |
| 2023-03-03 | -38.71 | $2.12 | 1520 |
| 2023-03-02 | -45.16 | $2.10 | 8880 |
| 2023-03-01 | -28.38 | $2.14 | 12661 |
| 2023-02-28 | -36.90 | $2.07 | 41931 |
| 2023-02-27 | -46.97 | $2.00 | 51767 |
| 2023-02-24 | -56.60 | $1.94 | 20297 |
| 2023-02-23 | -41.51 | $2.02 | 37830 |
| 2023-02-22 | -50.94 | $1.97 | 61404 |
| 2023-02-21 | -45.28 | $2.00 | 78779 |
| 2023-02-17 | -52.83 | $1.96 | 61853 |
| 2023-02-16 | -36.97 | $2.02 | 18120 |
| 2023-02-15 | -38.81 | $1.98 | 72025 |
| 2023-02-14 | -39.63 | $1.97 | 44572 |
| 2023-02-13 | -29.70 | $2.04 | 35508 |
| 2023-02-10 | -37.31 | $1.99 | 25174 |
| 2023-02-09 | -34.33 | $2.01 | 40801 |
| 2023-02-08 | -20.59 | $2.10 | 57198 |
| 2023-02-07 | -11.43 | $2.16 | 62958 |
| 2023-02-06 | -2.82 | $2.18 | 48405 |
| 2023-02-03 | -8.12 | $2.14 | 111593 |
| 2023-02-02 | -29.58 | $1.99 | 183577 |
| 2023-02-01 | 0.00 | $2.11 | 148205 |
| 2023-01-31 | -9.45 | $1.94 | 456754 |
| 2023-01-30 | -27.91 | $1.75 | 122353 |
| 2023-01-27 | -34.88 | $1.72 | 69549 |
| 2023-01-26 | -30.23 | $1.74 | 32983 |
| 2023-01-25 | -26.09 | $1.75 | 86832 |
| 2023-01-24 | -17.39 | $1.79 | 49514 |
| 2023-01-23 | -28.26 | $1.74 | 52187 |
| 2023-01-20 | -30.43 | $1.73 | 26906 |
| 2023-01-19 | -50.00 | $1.64 | 55904 |
| 2023-01-18 | -43.05 | $1.67 | 48968 |
| 2023-01-17 | -41.30 | $1.68 | 111518 |
| 2023-01-13 | -15.22 | $1.80 | 147595 |
| 2023-01-12 | -4.11 | $1.76 | 62331 |
| 2023-01-11 | -22.41 | $1.66 | 106369 |
| 2023-01-10 | -53.70 | $1.56 | 85129 |
| 2023-01-09 | -50.00 | $1.57 | 119057 |
| 2023-01-06 | -53.70 | $1.56 | 131083 |
| 2023-01-05 | -67.28 | $1.52 | 17664 |
| 2023-01-04 | -62.96 | $1.53 | 237060 |
| 2023-01-03 | -56.79 | $1.55 | 251277 |
| 2022-12-30 | -64.20 | $1.53 | 20076 |
| 2022-12-29 | -62.96 | $1.53 | 87467 |
| 2022-12-28 | -69.14 | $1.51 | 89120 |
| 2022-12-27 | -56.79 | $1.55 | 25881 |
| 2022-12-23 | -62.07 | $1.55 | 14440 |
| 2022-12-22 | -65.99 | $1.54 | 24721 |
| 2022-12-21 | -75.85 | $1.51 | 7461 |
| 2022-12-20 | -76.19 | $1.51 | 415243 |
| 2022-12-19 | -89.44 | $1.48 | 39875 |
| 2022-12-16 | -64.79 | $1.55 | 139330 |
| 2022-12-15 | -41.90 | $1.62 | 39042 |
| 2022-12-14 | -15.49 | $1.69 | 61919 |
| 2022-12-13 | -80.00 | $1.51 | 38133 |
| 2022-12-12 | -85.74 | $1.50 | 68695 |
| 2022-12-09 | -88.57 | $1.49 | 11403 |
| 2022-12-08 | -83.33 | $1.51 | 3955 |
| 2022-12-07 | -89.10 | $1.49 | 15651 |
| 2022-12-06 | -85.37 | $1.51 | 19136 |
| 2022-12-05 | -100.00 | $1.45 | 142195 |
| 2022-12-02 | -92.72 | $1.58 | 33490 |
| 2022-12-01 | -65.93 | $1.62 | 73284 |
| 2022-11-30 | -60.84 | $1.63 | 43826 |
| 2022-11-29 | -57.67 | $1.61 | 26560 |
| 2022-11-28 | -50.56 | $1.61 | 67564 |
| 2022-11-25 | -46.27 | $1.62 | 25341 |
| 2022-11-23 | -38.43 | $1.66 | 46182 |
| 2022-11-22 | -42.86 | $1.62 | 35160 |
| 2022-11-21 | -37.10 | $1.63 | 30818 |
| 2022-11-18 | -30.56 | $1.67 | 24145 |
| 2022-11-17 | -31.04 | $1.65 | 41107 |
| 2022-11-16 | -34.18 | $1.63 | 23828 |
| 2022-11-15 | -23.88 | $1.70 | 37483 |
| 2022-11-14 | -22.39 | $1.71 | 85938 |
| 2022-11-11 | -18.66 | $1.74 | 41584 |
| 2022-11-10 | -20.83 | $1.72 | 43038 |
| 2022-11-09 | -28.27 | $1.67 | 144062 |
| 2022-11-08 | 0.00 | $1.84 | 95355 |
| 2022-11-07 | -7.27 | $1.69 | 82460 |
| 2022-11-04 | -20.00 | $1.62 | 50910 |
| 2022-11-03 | -42.54 | $1.50 | 41150 |
| 2022-11-02 | -45.45 | $1.48 | 173872 |
| 2022-11-01 | -3.23 | $1.48 | 27849 |
| 2022-10-31 | -2.40 | $1.42 | 80227 |
| 2022-10-28 | -22.72 | $1.37 | 35829 |
| 2022-10-27 | -9.71 | $1.40 | 39005 |
| 2022-10-26 | -26.78 | $1.33 | 22779 |
| 2022-10-25 | -14.01 | $1.27 | 29324 |
| 2022-10-24 | -19.35 | $1.26 | 10424 |
| 2022-10-21 | -12.73 | $1.26 | 30280 |
| 2022-10-20 | -31.82 | $1.22 | 7456 |
| 2022-10-19 | -27.27 | $1.23 | 28398 |
| 2022-10-18 | -50.59 | $1.20 | 27575 |
| 2022-10-17 | -68.75 | $1.20 | 151236 |
| 2022-10-14 | -67.50 | $1.20 | 101069 |
| 2022-10-13 | -50.00 | $1.27 | 54025 |
| 2022-10-12 | -52.50 | $1.26 | 234922 |
| 2022-10-11 | -72.50 | $1.18 | 22047 |
| 2022-10-10 | -60.00 | $1.23 | 5865 |
| 2022-10-07 | -50.00 | $1.27 | 17856 |
| 2022-10-06 | -56.38 | $1.24 | 39767 |
| 2022-10-05 | -49.00 | $1.27 | 1750 |
| 2022-10-04 | -53.00 | $1.26 | 10311 |
| 2022-10-03 | -55.50 | $1.25 | 17957 |
| 2022-09-30 | -77.50 | $1.16 | 14715 |
| 2022-09-29 | -67.50 | $1.20 | 27318 |
| 2022-09-28 | -62.50 | $1.22 | 43046 |
| 2022-09-27 | -67.50 | $1.20 | 24250 |
| 2022-09-26 | -98.75 | $1.08 | 27345 |
| 2022-09-23 | -64.10 | $1.22 | 44350 |
| 2022-09-22 | -60.00 | $1.24 | 119412 |
| 2022-09-21 | -58.97 | $1.24 | 63120 |
| 2022-09-20 | -23.08 | $1.38 | 38353 |
| 2022-09-19 | -13.16 | $1.41 | 63068 |
| 2022-09-16 | -29.45 | $1.35 | 64167 |
| 2022-09-15 | -25.00 | $1.37 | 50019 |
| 2022-09-14 | -13.16 | $1.41 | 28224 |
| 2022-09-13 | -27.63 | $1.36 | 13485 |
| 2022-09-12 | 0.00 | $1.43 | 30482 |
| 2022-09-09 | -7.69 | $1.32 | 97746 |
| 2022-09-08 | -34.62 | $1.25 | 53043 |
| 2022-09-07 | -53.85 | $1.20 | 39058 |
| 2022-09-06 | -50.00 | $1.21 | 90778 |
| 2022-09-02 | -36.54 | $1.25 | 150800 |
| 2022-09-01 | -69.23 | $1.16 | 152996 |
| 2022-08-31 | -83.85 | $1.12 | 42829 |
| 2022-08-30 | -97.62 | $1.14 | 17772 |
| 2022-08-29 | -90.43 | $1.17 | 30107 |
| 2022-08-26 | -68.42 | $1.21 | 27629 |
| 2022-08-25 | -57.89 | $1.23 | 5000 |
| 2022-08-24 | -44.00 | $1.22 | 5820 |
| 2022-08-23 | -36.82 | $1.24 | 1506 |
| 2022-08-22 | -48.60 | $1.21 | 34440 |
| 2022-08-19 | -42.25 | $1.21 | 23413 |
| 2022-08-18 | -35.05 | $1.23 | 13650 |
| 2022-08-17 | -40.00 | $1.21 | 3258 |
| 2022-08-16 | -37.72 | $1.21 | 12980 |
| 2022-08-15 | -17.80 | $1.26 | 23680 |
| 2022-08-12 | -8.14 | $1.29 | 13520 |
| 2022-08-11 | -8.75 | $1.29 | 12665 |
| 2022-08-10 | -9.30 | $1.28 | 68777 |
| 2022-08-09 | -21.99 | $1.20 | 24771 |
| 2022-08-08 | -14.64 | $1.22 | 39350 |
| 2022-08-05 | -29.33 | $1.18 | 49550 |
| 2022-08-04 | -10.97 | $1.23 | 78969 |
| 2022-08-03 | -16.18 | $1.19 | 66810 |
| 2022-08-02 | -16.34 | $1.17 | 23291 |
| 2022-08-01 | -11.54 | $1.18 | 15180 |
| 2022-07-29 | -7.69 | $1.19 | 27906 |
| 2022-07-28 | 0.00 | $1.20 | 11801 |
| 2022-07-27 | -38.64 | $1.09 | 6075 |
| 2022-07-26 | -31.82 | $1.10 | 21500 |
| 2022-07-25 | -42.11 | $1.06 | 10646 |
| 2022-07-22 | -47.37 | $1.05 | 2565 |
| 2022-07-21 | -47.37 | $1.05 | 24703 |
| 2022-07-20 | -73.68 | $1.00 | 13724 |
| 2022-07-19 | -76.68 | $0.99 | 20000 |
| 2022-07-18 | -78.57 | $0.99 | 12492 |
| 2022-07-15 | -76.42 | $0.99 | 23200 |
| 2022-07-14 | -77.02 | $1.00 | 19025 |
| 2022-07-13 | -70.83 | $1.02 | 5450 |
| 2022-07-12 | -66.67 | $1.03 | 62580 |
| 2022-07-11 | -44.53 | $1.08 | 1750 |
| 2022-07-08 | -68.95 | $1.02 | 11674 |
| 2022-07-07 | -72.87 | $1.01 | 12900 |
| 2022-07-06 | -85.02 | $0.98 | 5407 |
| 2022-07-05 | -82.74 | $0.99 | 14550 |
| 2022-07-01 | -58.70 | $1.05 | 10750 |
| 2022-06-30 | -48.58 | $1.07 | 24875 |
| 2022-06-29 | -48.54 | $1.07 | 24700 |
| 2022-06-28 | -36.44 | $1.10 | 11362 |
| 2022-06-27 | -48.58 | $1.07 | 3495 |
| 2022-06-24 | -47.77 | $1.07 | 10421 |
| 2022-06-23 | -71.21 | $1.01 | 38319 |
| 2022-06-22 | -32.39 | $1.11 | 8380 |
| 2022-06-21 | -40.49 | $1.09 | 19280 |
| 2022-06-17 | -32.39 | $1.11 | 28915 |
| 2022-06-16 | -40.49 | $1.09 | 3670 |
| 2022-06-15 | -27.53 | $1.12 | 5669 |
| 2022-06-14 | -20.24 | $1.14 | 46325 |
| 2022-06-13 | -14.42 | $1.11 | 36606 |
| 2022-06-10 | -79.81 | $0.98 | 46417 |
| 2022-06-09 | -54.36 | $1.00 | 38743 |
| 2022-06-08 | -26.81 | $1.07 | 4510 |
| 2022-06-07 | -7.14 | $1.12 | 19000 |
| 2022-06-06 | -7.14 | $1.12 | 3964 |
| 2022-06-03 | 0.00 | $1.14 | 1075 |
| 2022-06-02 | -11.38 | $1.10 | 42200 |
| 2022-06-01 | -21.74 | $1.10 | 11220 |
| 2022-05-31 | -16.75 | $1.12 | 38340 |
| 2022-05-27 | -20.28 | $1.11 | 130 |
| 2022-05-26 | -27.97 | $1.09 | 12605 |
| 2022-05-25 | -41.96 | $1.05 | 110 |
| 2022-05-24 | -27.03 | $1.10 | 2100 |
| 2022-05-23 | -47.47 | $1.05 | 15440 |
| 2022-05-20 | -37.97 | $1.08 | 8207 |
| 2022-05-19 | -41.45 | $1.11 | 8980 |
| 2022-05-18 | -69.96 | $1.03 | 62290 |
| 2022-05-17 | -49.38 | $1.13 | 42580 |
| 2022-05-16 | -73.93 | $1.01 | 9322 |
| 2022-05-13 | -63.79 | $1.06 | 25218 |
| 2022-05-12 | -91.63 | $0.92 | 10330 |
| 2022-05-11 | -100.00 | $0.94 | 37765 |
| 2022-05-10 | -97.90 | $0.95 | 38426 |
| 2022-05-09 | -97.85 | $0.95 | 75016 |
| 2022-05-06 | -94.29 | $1.04 | 22730 |
| 2022-05-05 | -90.00 | $1.06 | 23509 |
| 2022-05-04 | -72.50 | $1.13 | 28698 |
| 2022-05-03 | -67.50 | $1.15 | 47845 |
| 2022-05-02 | -88.33 | $1.10 | 32652 |
| 2022-04-29 | -76.47 | $1.16 | 11079 |
| 2022-04-28 | -78.57 | $1.15 | 9637 |
| 2022-04-27 | -77.44 | $1.12 | 49967 |
| 2022-04-26 | -74.02 | $1.13 | 38201 |
| 2022-04-25 | -56.41 | $1.20 | 22030 |
| 2022-04-22 | -38.46 | $1.27 | 3000 |
| 2022-04-21 | -28.21 | $1.31 | 40760 |
| 2022-04-20 | -30.00 | $1.30 | 1836 |
| 2022-04-19 | -29.34 | $1.30 | 3816 |
| 2022-04-18 | -27.87 | $1.31 | 21942 |
| 2022-04-14 | -22.00 | $1.33 | 10128 |
| 2022-04-13 | -16.71 | $1.35 | 58389 |
| 2022-04-12 | -18.55 | $1.34 | 13000 |
| 2022-04-11 | -26.06 | $1.29 | 22887 |
| 2022-04-08 | -18.23 | $1.33 | 366 |
| 2022-04-07 | 0.00 | $1.42 | 1032 |
| 2022-04-06 | -9.44 | $1.31 | 11110 |
| 2022-04-05 | 0.00 | $1.35 | 1200 |
| 2022-04-04 | -0.77 | $1.25 | 680 |
| 2022-04-01 | -2.19 | $1.22 | 6142 |
| 2022-03-31 | -1.67 | $1.22 | 103762 |
| 2022-03-30 | -24.39 | $1.08 | 6327 |
| 2022-03-29 | -48.78 | $1.03 | 21321 |
| 2022-03-28 | -43.90 | $1.04 | 28789 |
| 2022-03-25 | -20.51 | $1.08 | 33511 |
| 2022-03-24 | -20.51 | $1.08 | 21750 |
| 2022-03-23 | 0.00 | $1.11 | 9362 |
| 2022-03-22 | -33.55 | $1.03 | 26190 |
| 2022-03-21 | -19.35 | $1.05 | 10465 |
| 2022-03-18 | -1.68 | $1.08 | 1001 |
| 2022-03-17 | -28.57 | $1.05 | 39596 |
| 2022-03-16 | -74.15 | $0.98 | 850 |
| 2022-03-15 | -85.14 | $0.96 | 8872 |
| 2022-03-14 | -63.41 | $1.00 | 3042 |
| 2022-03-11 | -59.65 | $1.04 | 8100 |
| 2022-03-10 | -80.60 | $0.98 | 2600 |
| 2022-03-09 | -80.70 | $0.98 | 7550 |
| 2022-03-08 | -91.23 | $0.95 | 56463 |
| 2022-03-07 | -87.60 | $0.98 | 2758 |
| 2022-03-04 | -91.23 | $0.97 | 7114 |
| 2022-03-03 | -85.96 | $0.98 | 24551 |
| 2022-03-02 | -71.01 | $1.02 | 800 |
| 2022-03-01 | -67.27 | $1.03 | 300 |
| 2022-02-28 | -52.32 | $1.07 | 25252 |
| 2022-02-25 | -68.76 | $1.03 | 20239 |
| 2022-02-24 | -79.81 | $1.00 | 83947 |
| 2022-02-23 | -57.69 | $1.06 | 2882 |
| 2022-02-22 | -61.54 | $1.05 | 53760 |
| 2022-02-18 | -52.45 | $1.07 | 2003 |
| 2022-02-17 | -53.46 | $1.07 | 16119 |
| 2022-02-16 | -35.38 | $1.12 | 12860 |
| 2022-02-15 | -93.10 | $0.97 | 8300 |
| 2022-02-14 | -65.49 | $1.05 | 16047 |
| 2022-02-11 | -28.58 | $1.16 | 5697 |
| 2022-02-10 | -27.59 | $1.16 | 2100 |
| 2022-02-09 | -32.76 | $1.15 | 5000 |
| 2022-02-08 | -44.83 | $1.11 | 1245 |
| 2022-02-07 | -41.55 | $1.12 | 33653 |
| 2022-02-04 | -58.62 | $1.07 | 16310 |
| 2022-02-03 | -58.79 | $1.07 | 8272 |
| 2022-02-02 | -10.34 | $1.21 | 250 |
| 2022-02-01 | -45.69 | $1.11 | 25354 |
| 2022-01-31 | -79.31 | $1.01 | 1350 |
| 2022-01-28 | -86.39 | $1.01 | 41751 |
| 2022-01-27 | -78.88 | $1.03 | 53700 |
| 2022-01-26 | -59.35 | $1.08 | 6868 |
| 2022-01-25 | -92.32 | $0.99 | 44303 |
| 2022-01-24 | -90.14 | $1.00 | 132435 |
| 2022-01-21 | -47.16 | $1.13 | 1800 |
| 2022-01-20 | -31.84 | $1.16 | 18615 |
| 2022-01-19 | -31.75 | $1.15 | 27192 |
| 2022-01-18 | -12.61 | $1.20 | 199301 |
| 2022-01-14 | -39.21 | $1.11 | 67608 |
| 2022-01-13 | -24.32 | $1.16 | 32576 |
| 2022-01-12 | -23.38 | $1.16 | 5061 |
| 2022-01-11 | -25.71 | $1.14 | 80582 |
| 2022-01-10 | -51.43 | $1.05 | 19248 |
| 2022-01-07 | -45.43 | $1.07 | 1350 |
| 2022-01-06 | -55.26 | $1.05 | 25082 |
| 2022-01-05 | -28.95 | $1.15 | 15650 |
| 2022-01-04 | -44.74 | $1.09 | 34010 |
| 2022-01-03 | -40.79 | $1.11 | 1885 |
| 2021-12-31 | -42.11 | $1.10 | 20290 |
| 2021-12-30 | -47.37 | $1.08 | 32620 |
| 2021-12-29 | -65.69 | $1.06 | 11367 |
| 2021-12-28 | -53.92 | $1.12 | 5533 |
| 2021-12-27 | -56.36 | $1.12 | 12064 |
| 2021-12-23 | -61.82 | $1.09 | 22239 |
| 2021-12-22 | -73.09 | $1.03 | 37780 |
| 2021-12-21 | -67.27 | $1.06 | 29200 |
| 2021-12-20 | -89.45 | $0.94 | 15216 |
| 2021-12-17 | -92.47 | $0.92 | 29218 |
| 2021-12-16 | -86.02 | $0.96 | 154069 |
| 2021-12-15 | -91.85 | $0.92 | 110466 |
| 2021-12-14 | -88.29 | $0.95 | 131511 |
| 2021-12-13 | -95.51 | $1.02 | 173070 |
| 2021-12-10 | -98.39 | $1.07 | 9500 |
| 2021-12-09 | -100.00 | $1.08 | 30712 |
| 2021-12-08 | -82.05 | $1.18 | 59241 |
| 2021-12-07 | -82.97 | $1.18 | 56639 |
| 2021-12-06 | -84.62 | $1.17 | 31693 |
| 2021-12-03 | -94.44 | $1.17 | 63543 |
| 2021-12-02 | -84.00 | $1.23 | 239340 |
| 2021-12-01 | -95.95 | $1.22 | 64358 |
| 2021-11-30 | -67.44 | $1.36 | 50271 |
| 2021-11-29 | -58.14 | $1.40 | 46332 |
| 2021-11-26 | -94.59 | $1.30 | 46545 |
| 2021-11-24 | -92.48 | $1.30 | 64961 |
| 2021-11-23 | -84.56 | $1.33 | 20000 |
| 2021-11-22 | -71.35 | $1.38 | 37578 |
| 2021-11-19 | -68.70 | $1.39 | 19799 |
| 2021-11-18 | -73.99 | $1.37 | 45720 |
| 2021-11-17 | -76.63 | $1.36 | 47173 |
| 2021-11-16 | -71.22 | $1.38 | 34884 |
| 2021-11-15 | -51.41 | $1.45 | 29355 |
| 2021-11-12 | -48.49 | $1.43 | 31865 |
| 2021-11-11 | -44.53 | $1.43 | 31865 |
| 2021-11-10 | -54.00 | $1.38 | 166974 |
| 2021-11-09 | -36.00 | $1.47 | 130506 |
| 2021-11-08 | -46.52 | $1.40 | 95735 |
| 2021-11-05 | -39.34 | $1.41 | 265553 |
| 2021-11-04 | -11.48 | $1.58 | 98646 |
| 2021-11-03 | 0.00 | $1.57 | 42917 |
| 2021-11-02 | -7.51 | $1.53 | 50091 |
| 2021-11-01 | -4.23 | $1.49 | 79403 |
| 2021-10-29 | -32.43 | $1.35 | 32957 |
| 2021-10-28 | -38.81 | $1.32 | 53054 |
| 2021-10-27 | -34.27 | $1.34 | 26235 |
| 2021-10-26 | -21.62 | $1.40 | 13359 |
| 2021-10-25 | -20.83 | $1.40 | 54172 |
| 2021-10-22 | -16.67 | $1.42 | 89441 |
| 2021-10-21 | -7.69 | $1.44 | 118720 |
| 2021-10-20 | -10.56 | $1.34 | 52103 |
| 2021-10-19 | -6.59 | $1.28 | 35119 |
| 2021-10-18 | -8.75 | $1.27 | 132026 |
| 2021-10-15 | -17.07 | $1.20 | 48513 |
| 2021-10-14 | -21.99 | $1.17 | 46524 |
| 2021-10-13 | -18.36 | $1.18 | 43300 |
| 2021-10-12 | -21.14 | $1.17 | 78643 |
| 2021-10-11 | -51.30 | $1.09 | 15218 |
| 2021-10-08 | -23.13 | $1.09 | 25414 |
| 2021-10-07 | -18.16 | $1.10 | 171980 |
| 2021-10-06 | -34.70 | $1.07 | 8916 |
| 2021-10-05 | -34.70 | $1.07 | 30353 |
| 2021-10-04 | -28.92 | $1.08 | 19495 |
| 2021-10-01 | -34.70 | $1.07 | 25800 |
| 2021-09-30 | -23.13 | $1.09 | 16933 |
| 2021-09-29 | -23.13 | $1.09 | 18714 |
| 2021-09-28 | -40.43 | $1.06 | 58759 |
| 2021-09-27 | -22.56 | $1.09 | 9211 |
| 2021-09-24 | -17.35 | $1.10 | 5997 |
| 2021-09-23 | -5.78 | $1.12 | 49373 |
| 2021-09-22 | -57.84 | $1.03 | 26847 |
| 2021-09-21 | -96.94 | $1.00 | 47201 |
| 2021-09-20 | -71.50 | $1.03 | 45884 |
| 2021-09-17 | -57.20 | $1.05 | 53173 |
| 2021-09-16 | -25.72 | $1.09 | 3666 |
| 2021-09-15 | -32.14 | $1.08 | 12608 |
| 2021-09-14 | -48.77 | $1.06 | 49176 |
| 2021-09-13 | -69.23 | $1.05 | 36545 |
| 2021-09-10 | -61.69 | $1.08 | 26378 |
| 2021-09-09 | -73.54 | $1.05 | 22377 |
| 2021-09-08 | -89.26 | $1.01 | 46783 |
| 2021-09-07 | -77.48 | $1.05 | 32646 |
| 2021-09-03 | -68.40 | $1.06 | 12663 |
| 2021-09-02 | -72.97 | $1.04 | 22817 |
| 2021-09-01 | -49.77 | $1.09 | 23186 |
| 2021-08-31 | -56.56 | $1.06 | 60741 |
| 2021-08-30 | -58.85 | $1.05 | 28334 |
| 2021-08-27 | -58.82 | $1.05 | 20186 |
| 2021-08-26 | -63.12 | $1.03 | 49715 |
| 2021-08-25 | -63.35 | $1.03 | 43132 |
| 2021-08-24 | -65.61 | $1.02 | 9000 |
| 2021-08-23 | -71.47 | $0.99 | 28950 |
| 2021-08-20 | -67.87 | $1.01 | 31679 |
| 2021-08-19 | -64.34 | $1.03 | 34445 |
| 2021-08-18 | -65.61 | $1.02 | 41381 |
| 2021-08-17 | -63.35 | $1.03 | 34534 |
| 2021-08-16 | -38.46 | $1.14 | 175355 |
| 2021-08-13 | -29.41 | $1.18 | 151284 |
| 2021-08-12 | -27.15 | $1.19 | 131981 |
| 2021-08-11 | -19.42 | $1.22 | 234064 |
| 2021-08-10 | -10.64 | $1.12 | 90982 |
| 2021-08-09 | -56.75 | $0.99 | 63440 |
| 2021-08-06 | -74.19 | $0.95 | 19384 |
| 2021-08-05 | -76.67 | $0.94 | 35919 |
| 2021-08-04 | -86.98 | $0.94 | 107351 |
| 2021-08-03 | -77.14 | $0.96 | 24869 |
| 2021-08-02 | -75.00 | $0.97 | 10353 |
| 2021-07-30 | -86.30 | $0.95 | 15010 |
| 2021-07-29 | -86.79 | $0.95 | 4512 |
| 2021-07-28 | -89.09 | $0.94 | 12343 |
| 2021-07-27 | -92.01 | $0.95 | 15898 |
| 2021-07-26 | -84.70 | $0.99 | 42254 |
| 2021-07-23 | -88.57 | $0.98 | 19110 |
| 2021-07-22 | -80.52 | $0.99 | 23531 |
| 2021-07-21 | -69.57 | $1.02 | 20611 |
| 2021-07-20 | -79.87 | $1.00 | 67889 |
| 2021-07-19 | -90.72 | $0.97 | 54252 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.92
2026-07-17
Close Price
$0.22
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.14
Average
20.54
Maximum
50.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.92 | $0.22 | 3000 |
| 2026-07-16 | 15.25 | $0.22 | 17210 |
| 2026-07-15 | 14.55 | $0.23 | 22836 |
| 2026-07-14 | 14.22 | $0.23 | 12700 |
| 2026-07-13 | 13.40 | $0.24 | 22500 |
| 2026-07-10 | 12.67 | $0.25 | 22500 |
| 2026-07-09 | 12.39 | $0.26 | 32200 |
| 2026-07-08 | 12.08 | $0.25 | 10935 |
| 2026-07-07 | 11.52 | $0.26 | 4009 |
| 2026-07-06 | 11.34 | $0.26 | 15500 |
| 2026-07-02 | 11.15 | $0.26 | 3000 |
| 2026-07-01 | 11.23 | $0.26 | 5510 |
| 2026-06-30 | 11.26 | $0.25 | 38000 |
| 2026-06-29 | 11.48 | $0.25 | 91000 |
| 2026-06-26 | 11.38 | $0.25 | 46000 |
| 2026-06-25 | 11.27 | $0.26 | 57700 |
| 2026-06-24 | 11.77 | $0.26 | 64000 |
| 2026-06-23 | 12.30 | $0.26 | 107200 |
| 2026-06-22 | 12.07 | $0.26 | 142100 |
| 2026-06-18 | 11.66 | $0.26 | 15232 |
| 2026-06-17 | 10.97 | $0.27 | 60 |
| 2026-06-16 | 10.61 | $0.27 | 42934 |
| 2026-06-15 | 10.22 | $0.27 | 15400 |
| 2026-06-12 | 10.18 | $0.27 | 27700 |
| 2026-06-11 | 9.94 | $0.26 | 45826 |
| 2026-06-10 | 9.67 | $0.27 | 46200 |
| 2026-06-09 | 9.31 | $0.27 | 8510 |
| 2026-06-08 | 9.24 | $0.27 | 4441 |
| 2026-06-05 | 9.16 | $0.26 | 201202 |
| 2026-06-04 | 9.25 | $0.28 | 9640 |
| 2026-06-03 | 9.41 | $0.28 | 91000 |
| 2026-06-02 | 9.66 | $0.28 | 91000 |
| 2026-06-01 | 9.59 | $0.29 | 102630 |
| 2026-05-29 | 9.51 | $0.28 | 22345 |
| 2026-05-28 | 9.61 | $0.28 | 59000 |
| 2026-05-27 | 9.76 | $0.29 | 77200 |
| 2026-05-26 | 9.88 | $0.29 | 4100 |
| 2026-05-22 | 9.88 | $0.28 | 355 |
| 2026-05-21 | 10.32 | $0.28 | 1500 |
| 2026-05-20 | 10.69 | $0.29 | 20400 |
| 2026-05-19 | 11.09 | $0.29 | 27500 |
| 2026-05-18 | 11.47 | $0.30 | 129000 |
| 2026-05-15 | 11.86 | $0.28 | 10204 |
| 2026-05-14 | 11.92 | $0.30 | 13000 |
| 2026-05-13 | 12.28 | $0.29 | 24100 |
| 2026-05-12 | 12.63 | $0.29 | 25910 |
| 2026-05-11 | 12.85 | $0.28 | 137842 |
| 2026-05-08 | 13.07 | $0.29 | 83500 |
| 2026-05-07 | 13.71 | $0.30 | 192400 |
| 2026-05-06 | 14.25 | $0.30 | 43800 |
| 2026-05-05 | 14.83 | $0.30 | 20400 |
| 2026-05-04 | 15.19 | $0.29 | 83800 |
| 2026-05-01 | 15.58 | $0.32 | 184300 |
| 2026-04-30 | 15.89 | $0.29 | 337700 |
| 2026-04-29 | 16.36 | $0.31 | 16340 |
| 2026-04-28 | 17.07 | $0.31 | 9700 |
| 2026-04-27 | 17.79 | $0.31 | 40900 |
| 2026-04-24 | 18.38 | $0.32 | 12800 |
| 2026-04-23 | 19.00 | $0.31 | 186700 |
| 2026-04-22 | 19.66 | $0.34 | 31600 |
| 2026-04-21 | 19.36 | $0.34 | 46200 |
| 2026-04-20 | 19.02 | $0.35 | 61645 |
| 2026-04-17 | 18.56 | $0.37 | 50200 |
| 2026-04-16 | 17.39 | $0.35 | 129220 |
| 2026-04-15 | 16.42 | $0.34 | 61300 |
| 2026-04-14 | 15.71 | $0.34 | 118500 |
| 2026-04-13 | 14.94 | $0.35 | 184100 |
| 2026-04-10 | 14.27 | $0.30 | 2600 |
| 2026-04-09 | 14.37 | $0.30 | 2849 |
| 2026-04-08 | 14.31 | $0.32 | 2222 |
| 2026-04-07 | 14.35 | $0.31 | 57000 |
| 2026-04-06 | 14.49 | $0.30 | 10000 |
| 2026-04-02 | 15.03 | $0.31 | 10000 |
| 2026-04-01 | 15.28 | $0.31 | 28602 |
| 2026-03-31 | 15.63 | $0.28 | 7000 |
| 2026-03-30 | 15.91 | $0.27 | 26500 |
| 2026-03-27 | 16.20 | $0.28 | 2200 |
| 2026-03-26 | 15.93 | $0.27 | 17723 |
| 2026-03-25 | 15.12 | $0.27 | 500 |
| 2026-03-24 | 14.40 | $0.27 | 4200 |
| 2026-03-23 | 13.79 | $0.27 | 59300 |
| 2026-03-20 | 13.09 | $0.28 | 54811 |
| 2026-03-19 | 12.36 | $0.27 | 143800 |
| 2026-03-18 | 11.59 | $0.29 | 68400 |
| 2026-03-17 | 11.66 | $0.29 | 21745 |
| 2026-03-16 | 11.81 | $0.29 | 125000 |
| 2026-03-13 | 11.91 | $0.30 | 33332 |
| 2026-03-12 | 12.23 | $0.30 | 4532 |
| 2026-03-11 | 12.70 | $0.31 | 21620 |
| 2026-03-10 | 13.14 | $0.32 | 32500 |
| 2026-03-09 | 13.52 | $0.32 | 125200 |
| 2026-03-06 | 13.70 | $0.33 | 72500 |
| 2026-03-05 | 14.32 | $0.33 | 72500 |
| 2026-03-04 | 14.98 | $0.33 | 72500 |
| 2026-03-03 | 15.71 | $0.33 | 75800 |
| 2026-03-02 | 16.49 | $0.35 | 16500 |
| 2026-02-27 | 16.52 | $0.35 | 4000 |
| 2026-02-26 | 16.69 | $0.33 | 30130 |
| 2026-02-25 | 17.00 | $0.32 | 7000 |
| 2026-02-24 | 17.44 | $0.32 | 286638 |
| 2026-02-23 | 18.32 | $0.32 | 25811 |
| 2026-02-20 | 18.95 | $0.31 | 87315 |
| 2026-02-19 | 19.61 | $0.33 | 61300 |
| 2026-02-18 | 19.95 | $0.32 | 9000 |
| 2026-02-17 | 20.45 | $0.32 | 41900 |
| 2026-02-13 | 20.98 | $0.33 | 17000 |
| 2026-02-12 | 21.87 | $0.31 | 10300 |
| 2026-02-11 | 22.88 | $0.32 | 7005 |
| 2026-02-10 | 23.79 | $0.32 | 20100 |
| 2026-02-09 | 24.72 | $0.34 | 8700 |
| 2026-02-06 | 25.57 | $0.34 | 37400 |
| 2026-02-05 | 26.54 | $0.31 | 109725 |
| 2026-02-04 | 27.84 | $0.34 | 26829 |
| 2026-02-03 | 28.46 | $0.35 | 32000 |
| 2026-02-02 | 29.11 | $0.33 | 32000 |
| 2026-01-30 | 29.95 | $0.34 | 84400 |
| 2026-01-29 | 30.51 | $0.35 | 133931 |
| 2026-01-28 | 30.99 | $0.38 | 27700 |
| 2026-01-27 | 30.67 | $0.38 | 32112 |
| 2026-01-26 | 30.34 | $0.39 | 87334 |
| 2026-01-23 | 29.99 | $0.41 | 60135 |
| 2026-01-22 | 28.74 | $0.40 | 34825 |
| 2026-01-21 | 27.59 | $0.36 | 27109 |
| 2026-01-20 | 26.73 | $0.35 | 50100 |
| 2026-01-16 | 25.83 | $0.35 | 136010 |
| 2026-01-15 | 24.91 | $0.36 | 28745 |
| 2026-01-14 | 23.53 | $0.34 | 19029 |
| 2026-01-13 | 22.45 | $0.34 | 58726 |
| 2026-01-12 | 21.16 | $0.35 | 91546 |
| 2026-01-09 | 20.06 | $0.31 | 108800 |
| 2026-01-08 | 19.52 | $0.29 | 30630 |
| 2026-01-07 | 19.46 | $0.30 | 15117 |
| 2026-01-06 | 19.11 | $0.30 | 4300 |
| 2026-01-05 | 18.50 | $0.30 | 15600 |
| 2026-01-02 | 17.78 | $0.31 | 22703 |
| 2025-12-31 | 17.02 | $0.31 | 38500 |
| 2025-12-30 | 16.51 | $0.31 | 34435 |
| 2025-12-29 | 16.05 | $0.30 | 30100 |
| 2025-12-26 | 15.57 | $0.29 | 138800 |
| 2025-12-24 | 15.07 | $0.29 | 2503 |
| 2025-12-23 | 15.32 | $0.28 | 21100 |
| 2025-12-22 | 15.53 | $0.29 | 30900 |
| 2025-12-19 | 15.75 | $0.27 | 6123 |
| 2025-12-18 | 16.44 | $0.26 | 156606 |
| 2025-12-17 | 17.09 | $0.24 | 12000 |
| 2025-12-16 | 17.14 | $0.24 | 44915 |
| 2025-12-15 | 17.20 | $0.26 | 15701 |
| 2025-12-12 | 17.64 | $0.26 | 40941 |
| 2025-12-11 | 17.03 | $0.26 | 7700 |
| 2025-12-10 | 16.56 | $0.27 | 58904 |
| 2025-12-09 | 16.07 | $0.28 | 49025 |
| 2025-12-08 | 15.95 | $0.27 | 48700 |
| 2025-12-05 | 15.83 | $0.28 | 13400 |
| 2025-12-04 | 16.23 | $0.28 | 17125 |
| 2025-12-03 | 16.34 | $0.27 | 38345 |
| 2025-12-02 | 16.45 | $0.28 | 71900 |
| 2025-12-01 | 16.75 | $0.28 | 12600 |
| 2025-11-28 | 16.88 | $0.28 | 14125 |
| 2025-11-26 | 16.96 | $0.28 | 3500 |
| 2025-11-25 | 17.53 | $0.27 | 35000 |
| 2025-11-24 | 18.12 | $0.26 | 72600 |
| 2025-11-21 | 18.85 | $0.28 | 29200 |
| 2025-11-20 | 19.79 | $0.28 | 35000 |
| 2025-11-19 | 20.71 | $0.29 | 34120 |
| 2025-11-18 | 21.49 | $0.30 | 145919 |
| 2025-11-17 | 22.31 | $0.32 | 20000 |
| 2025-11-14 | 22.20 | $0.31 | 34023 |
| 2025-11-13 | 22.19 | $0.31 | 147215 |
| 2025-11-12 | 22.18 | $0.32 | 36500 |
| 2025-11-11 | 21.77 | $0.31 | 36500 |
| 2025-11-10 | 21.93 | $0.31 | 130525 |
| 2025-11-07 | 22.10 | $0.31 | 7000 |
| 2025-11-06 | 22.81 | $0.30 | 7126 |
| 2025-11-05 | 23.59 | $0.30 | 7000 |
| 2025-11-04 | 24.64 | $0.31 | 24000 |
| 2025-11-03 | 25.48 | $0.32 | 125044 |
| 2025-10-31 | 26.36 | $0.31 | 35006 |
| 2025-10-30 | 27.03 | $0.32 | 138300 |
| 2025-10-29 | 27.74 | $0.34 | 55401 |
| 2025-10-28 | 27.81 | $0.34 | 9905 |
| 2025-10-27 | 27.77 | $0.34 | 132923 |
| 2025-10-24 | 27.65 | $0.34 | 17802 |
| 2025-10-23 | 27.59 | $0.35 | 107140 |
| 2025-10-22 | 27.26 | $0.33 | 41600 |
| 2025-10-21 | 27.17 | $0.33 | 66100 |
| 2025-10-20 | 26.81 | $0.36 | 2338 |
| 2025-10-17 | 26.17 | $0.34 | 12100 |
| 2025-10-16 | 25.76 | $0.36 | 32710 |
| 2025-10-15 | 24.98 | $0.35 | 76800 |
| 2025-10-14 | 24.06 | $0.36 | 123900 |
| 2025-10-13 | 22.94 | $0.37 | 382442 |
| 2025-10-10 | 21.77 | $0.37 | 269600 |
| 2025-10-09 | 21.12 | $0.35 | 126826 |
| 2025-10-08 | 20.93 | $0.35 | 37000 |
| 2025-10-07 | 20.58 | $0.37 | 162400 |
| 2025-10-06 | 19.84 | $0.39 | 146300 |
| 2025-10-03 | 19.05 | $0.33 | 45100 |
| 2025-10-02 | 19.14 | $0.32 | 2000 |
| 2025-10-01 | 19.60 | $0.34 | 3000 |
| 2025-09-30 | 19.80 | $0.34 | 36500 |
| 2025-09-29 | 19.81 | $0.34 | 40600 |
| 2025-09-26 | 19.58 | $0.36 | 26215 |
| 2025-09-25 | 19.34 | $0.38 | 118103 |
| 2025-09-24 | 19.02 | $0.34 | 122500 |
| 2025-09-23 | 19.76 | $0.30 | 38025 |
| 2025-09-22 | 19.94 | $0.31 | 50228 |
| 2025-09-19 | 20.22 | $0.31 | 35300 |
| 2025-09-18 | 20.53 | $0.29 | 5000 |
| 2025-09-17 | 19.90 | $0.29 | 31600 |
| 2025-09-16 | 19.25 | $0.30 | 210700 |
| 2025-09-15 | 18.60 | $0.29 | 1615 |
| 2025-09-12 | 17.83 | $0.30 | 28700 |
| 2025-09-11 | 17.16 | $0.30 | 112200 |
| 2025-09-10 | 16.45 | $0.30 | 6500 |
| 2025-09-09 | 15.46 | $0.29 | 12100 |
| 2025-09-08 | 14.67 | $0.31 | 1515 |
| 2025-09-05 | 14.38 | $0.30 | 116101 |
| 2025-09-04 | 13.90 | $0.32 | 41500 |
| 2025-09-03 | 13.70 | $0.32 | 700 |
| 2025-09-02 | 13.96 | $0.32 | 5420 |
| 2025-08-29 | 14.22 | $0.33 | 69700 |
| 2025-08-28 | 14.80 | $0.33 | 9722 |
| 2025-08-27 | 15.56 | $0.35 | 74300 |
| 2025-08-26 | 16.36 | $0.32 | 47001 |
| 2025-08-25 | 16.18 | $0.30 | 3900 |
| 2025-08-22 | 15.26 | $0.29 | 74700 |
| 2025-08-21 | 14.44 | $0.30 | 3500 |
| 2025-08-20 | 13.48 | $0.29 | 5900 |
| 2025-08-19 | 13.02 | $0.30 | 31440 |
| 2025-08-18 | 12.56 | $0.30 | 8000 |
| 2025-08-15 | 12.22 | $0.31 | 10700 |
| 2025-08-14 | 11.96 | $0.30 | 1600 |
| 2025-08-13 | 11.69 | $0.30 | 115401 |
| 2025-08-12 | 11.40 | $0.31 | 51525 |
| 2025-08-11 | 11.35 | $0.32 | 24100 |
| 2025-08-08 | 11.30 | $0.32 | 2900 |
| 2025-08-07 | 11.65 | $0.32 | 44027 |
| 2025-08-06 | 12.23 | $0.32 | 17200 |
| 2025-08-05 | 12.77 | $0.32 | 34000 |
| 2025-08-04 | 13.44 | $0.32 | 2800 |
| 2025-08-01 | 13.90 | $0.31 | 18000 |
| 2025-07-31 | 14.60 | $0.32 | 106400 |
| 2025-07-30 | 15.18 | $0.31 | 17500 |
| 2025-07-29 | 15.92 | $0.31 | 44129 |
| 2025-07-28 | 16.72 | $0.32 | 9200 |
| 2025-07-25 | 17.43 | $0.32 | 2700 |
| 2025-07-24 | 18.08 | $0.33 | 16300 |
| 2025-07-23 | 18.88 | $0.34 | 8500 |
| 2025-07-22 | 19.33 | $0.36 | 1100 |
| 2025-07-21 | 19.09 | $0.37 | 43331 |
| 2025-07-18 | 18.83 | $0.35 | 90200 |
| 2025-07-17 | 18.43 | $0.37 | 160600 |
| 2025-07-16 | 18.06 | $0.35 | 102550 |
| 2025-07-15 | 17.60 | $0.35 | 182329 |
| 2025-07-14 | 17.14 | $0.39 | 49900 |
| 2025-07-11 | 15.57 | $0.40 | 237100 |
| 2025-07-10 | 13.91 | $0.39 | 337400 |
| 2025-07-09 | 12.34 | $0.32 | 54100 |
| 2025-07-08 | 12.02 | $0.33 | 273040 |
| 2025-07-07 | 11.68 | $0.29 | 50902 |
| 2025-07-03 | 11.42 | $0.30 | 38100 |
| 2025-07-02 | 11.18 | $0.29 | 11544 |
| 2025-07-01 | 10.47 | $0.29 | 1605 |
| 2025-06-30 | 10.62 | $0.28 | 7600 |
| 2025-06-27 | 10.68 | $0.28 | 2732 |
| 2025-06-26 | 11.08 | $0.28 | 2800 |
| 2025-06-25 | 11.58 | $0.28 | — |
| 2025-06-24 | 11.88 | $0.28 | 38314 |
| 2025-06-23 | 12.07 | $0.27 | 24900 |
| 2025-06-20 | 12.07 | $0.28 | 42700 |
| 2025-06-18 | 12.48 | $0.29 | 7501 |
| 2025-06-17 | 13.07 | $0.29 | 28100 |
| 2025-06-16 | 13.69 | $0.29 | 20500 |
| 2025-06-13 | 14.18 | $0.28 | 9718 |
| 2025-06-12 | 14.74 | $0.29 | 4147 |
| 2025-06-11 | 14.84 | $0.29 | 16900 |
| 2025-06-10 | 14.90 | $0.29 | 15600 |
| 2025-06-09 | 14.86 | $0.30 | 3800 |
| 2025-06-06 | 14.82 | $0.29 | 4412 |
| 2025-06-05 | 15.10 | $0.29 | 5900 |
| 2025-06-04 | 15.22 | $0.32 | 2200 |
| 2025-06-03 | 15.22 | $0.30 | 2200 |
| 2025-06-02 | 15.82 | $0.30 | 3700 |
| 2025-05-30 | 16.51 | $0.31 | 4501 |
| 2025-05-29 | 16.95 | $0.32 | 6100 |
| 2025-05-28 | 17.21 | $0.31 | 7881 |
| 2025-05-27 | 17.89 | $0.30 | 50300 |
| 2025-05-23 | 18.73 | $0.29 | 28421 |
| 2025-05-22 | 18.96 | $0.28 | 20325 |
| 2025-05-21 | 18.89 | $0.27 | 5619 |
| 2025-05-20 | 18.75 | $0.28 | 34100 |
| 2025-05-19 | 18.71 | $0.28 | 20325 |
| 2025-05-16 | 18.51 | $0.27 | 3700 |
| 2025-05-15 | 18.09 | $0.27 | 39900 |
| 2025-05-14 | 17.64 | $0.28 | — |
| 2025-05-13 | 17.44 | $0.28 | 4100 |
| 2025-05-12 | 17.23 | $0.28 | 63531 |
| 2025-05-09 | 17.02 | $0.28 | 300 |
| 2025-05-08 | 16.55 | $0.28 | 30000 |
| 2025-05-07 | 15.81 | $0.29 | 400 |
| 2025-05-06 | 15.34 | $0.29 | 30718 |
| 2025-05-05 | 14.85 | $0.29 | 19303 |
| 2025-05-02 | 14.34 | $0.29 | 109 |
| 2025-05-01 | 13.93 | $0.28 | 26000 |
| 2025-04-30 | 13.51 | $0.31 | 700 |
| 2025-04-29 | 13.76 | $0.31 | — |
| 2025-04-28 | 14.03 | $0.31 | 615 |
| 2025-04-25 | 14.36 | $0.31 | — |
| 2025-04-24 | 14.47 | $0.31 | — |
| 2025-04-23 | 14.60 | $0.31 | 4700 |
| 2025-04-22 | 14.73 | $0.32 | 500 |
| 2025-04-21 | 15.04 | $0.31 | 2200 |
| 2025-04-17 | 15.08 | $0.30 | 1121 |
| 2025-04-16 | 15.13 | $0.31 | 16201 |
| 2025-04-15 | 15.18 | $0.33 | — |
| 2025-04-14 | 15.74 | $0.33 | 14902 |
| 2025-04-11 | 16.31 | $0.31 | 16000 |
| 2025-04-10 | 16.44 | $0.30 | 1000 |
| 2025-04-09 | 16.31 | $0.31 | 10300 |
| 2025-04-08 | 16.16 | $0.29 | 1700 |
| 2025-04-07 | 15.68 | $0.28 | 31600 |
| 2025-04-04 | 15.04 | $0.29 | 19112 |
| 2025-04-03 | 14.68 | $0.33 | 15300 |
| 2025-04-02 | 15.04 | $0.33 | 8528 |
| 2025-04-01 | 15.43 | $0.33 | 6622 |
| 2025-03-31 | 15.93 | $0.34 | 9038 |
| 2025-03-28 | 16.62 | $0.35 | 3000 |
| 2025-03-27 | 17.38 | $0.34 | 1110 |
| 2025-03-26 | 18.26 | $0.36 | 27620 |
| 2025-03-25 | 19.19 | $0.34 | 55900 |
| 2025-03-24 | 19.95 | $0.35 | 29945 |
| 2025-03-21 | 20.77 | $0.35 | 5000 |
| 2025-03-20 | 21.31 | $0.35 | 3600 |
| 2025-03-19 | 21.81 | $0.35 | 4000 |
| 2025-03-18 | 22.33 | $0.34 | — |
| 2025-03-17 | 23.25 | $0.34 | 15030 |
| 2025-03-14 | 24.21 | $0.34 | 14200 |
| 2025-03-13 | 25.11 | $0.34 | 20635 |
| 2025-03-12 | 26.06 | $0.37 | 600 |
| 2025-03-11 | 26.47 | $0.36 | 5314 |
| 2025-03-10 | 26.90 | $0.36 | 32900 |
| 2025-03-07 | 27.36 | $0.40 | 23300 |
| 2025-03-06 | 27.15 | $0.42 | 20600 |
| 2025-03-05 | 26.69 | $0.41 | 21200 |
| 2025-03-04 | 26.32 | $0.42 | 15543 |
| 2025-03-03 | 25.73 | $0.47 | 23700 |
| 2025-02-28 | 24.84 | $0.44 | 40040 |
| 2025-02-27 | 24.29 | $0.43 | 33900 |
| 2025-02-26 | 23.50 | $0.43 | 8000 |
| 2025-02-25 | 22.90 | $0.40 | 16100 |
| 2025-02-24 | 22.48 | $0.41 | 18500 |
| 2025-02-21 | 21.26 | $0.44 | 56006 |
| 2025-02-20 | 19.97 | $0.39 | 1500 |
| 2025-02-19 | 19.07 | $0.42 | 294100 |
| 2025-02-18 | 18.12 | $0.39 | 3040 |
| 2025-02-14 | 17.43 | $0.37 | 10820 |
| 2025-02-13 | 16.82 | $0.37 | 28525 |
| 2025-02-12 | 16.21 | $0.35 | 19218 |
| 2025-02-11 | 15.74 | $0.38 | 83400 |
| 2025-02-10 | 14.34 | $0.42 | 177013 |
| 2025-02-07 | 12.70 | $0.35 | 189400 |
| 2025-02-06 | 11.88 | $0.31 | 18620 |
| 2025-02-05 | 11.85 | $0.27 | 28300 |
| 2025-02-04 | 12.08 | $0.24 | 49132 |
| 2025-02-03 | 11.68 | $0.23 | 9000 |
| 2025-01-31 | 11.34 | $0.24 | 10000 |
| 2025-01-30 | 11.33 | $0.24 | 4800 |
| 2025-01-29 | 11.32 | $0.24 | 6600 |
| 2025-01-28 | 11.31 | $0.23 | 1600 |
| 2025-01-27 | 10.82 | $0.24 | 12400 |
| 2025-01-24 | 10.30 | $0.25 | 5800 |
| 2025-01-23 | 10.15 | $0.25 | 23600 |
| 2025-01-22 | 9.98 | $0.25 | 14300 |
| 2025-01-21 | 9.85 | $0.25 | 22900 |
| 2025-01-17 | 9.87 | $0.26 | 10338 |
| 2025-01-16 | 10.05 | $0.27 | 17300 |
| 2025-01-15 | 10.33 | $0.28 | 27805 |
| 2025-01-14 | 10.83 | $0.28 | 8709 |
| 2025-01-13 | 11.35 | $0.29 | 22100 |
| 2025-01-10 | 11.39 | $0.29 | 8400 |
| 2025-01-08 | 11.37 | $0.32 | 23600 |
| 2025-01-07 | 10.86 | $0.31 | 33000 |
| 2025-01-06 | 10.32 | $0.33 | 24500 |
| 2025-01-03 | 9.85 | $0.33 | 27108 |
| 2025-01-02 | 9.25 | $0.31 | 122935 |
| 2024-12-31 | 9.12 | $0.27 | 98800 |
| 2024-12-30 | 9.38 | $0.26 | 50800 |
| 2024-12-27 | 9.65 | $0.26 | 17400 |
| 2024-12-26 | 9.94 | $0.28 | 3300 |
| 2024-12-24 | 10.30 | $0.27 | 6900 |
| 2024-12-23 | 10.54 | $0.26 | 6400 |
| 2024-12-20 | 10.70 | $0.27 | 7000 |
| 2024-12-19 | 10.88 | $0.27 | 4900 |
| 2024-12-18 | 11.36 | $0.25 | 218734 |
| 2024-12-17 | 11.30 | $0.24 | 161546 |
| 2024-12-16 | 11.32 | $0.25 | 14500 |
| 2024-12-13 | 11.52 | $0.27 | 8221 |
| 2024-12-12 | 11.87 | $0.27 | 49646 |
| 2024-12-11 | 11.80 | $0.28 | 11900 |
| 2024-12-10 | 11.73 | $0.28 | — |
| 2024-12-09 | 11.99 | $0.28 | 3845 |
| 2024-12-06 | 12.27 | $0.28 | 13000 |
| 2024-12-05 | 12.56 | $0.28 | 66509 |
| 2024-12-04 | 12.63 | $0.27 | 75500 |
| 2024-12-03 | 12.69 | $0.28 | 12900 |
| 2024-12-02 | 12.97 | $0.28 | 15130 |
| 2024-11-29 | 13.30 | $0.29 | 1800 |
| 2024-11-27 | 13.42 | $0.29 | 20000 |
| 2024-11-26 | 13.75 | $0.29 | 54216 |
| 2024-11-25 | 13.96 | $0.30 | 9032 |
| 2024-11-22 | 14.29 | $0.32 | 28700 |
| 2024-11-21 | 14.60 | $0.33 | 2500 |
| 2024-11-20 | 15.17 | $0.30 | 5700 |
| 2024-11-19 | 15.59 | $0.30 | 17900 |
| 2024-11-18 | 15.80 | $0.30 | 5615 |
| 2024-11-15 | 16.13 | $0.31 | 500 |
| 2024-11-14 | 16.24 | $0.32 | 6900 |
| 2024-11-13 | 16.41 | $0.33 | 625 |
| 2024-11-12 | 16.72 | $0.34 | 14200 |
| 2024-11-11 | 17.05 | $0.33 | 6215 |
| 2024-11-08 | 17.54 | $0.35 | 4048 |
| 2024-11-07 | 18.44 | $0.38 | 76000 |
| 2024-11-06 | 19.06 | $0.38 | 17000 |
| 2024-11-05 | 20.00 | $0.40 | 20200 |
| 2024-11-04 | 20.70 | $0.40 | 8200 |
| 2024-11-01 | 21.32 | $0.40 | 10806 |
| 2024-10-31 | 22.05 | $0.41 | 16143 |
| 2024-10-30 | 22.82 | $0.42 | 36336 |
| 2024-10-29 | 23.16 | $0.39 | 4700 |
| 2024-10-28 | 24.03 | $0.40 | 27508 |
| 2024-10-25 | 24.63 | $0.41 | 17700 |
| 2024-10-24 | 25.33 | $0.37 | 6600 |
| 2024-10-23 | 26.60 | $0.37 | 8800 |
| 2024-10-22 | 27.94 | $0.37 | 25400 |
| 2024-10-21 | 29.35 | $0.40 | 8500 |
| 2024-10-18 | 30.38 | $0.41 | 5724 |
| 2024-10-17 | 31.26 | $0.44 | 12111 |
| 2024-10-16 | 31.76 | $0.43 | 8500 |
| 2024-10-15 | 32.74 | $0.44 | 11400 |
| 2024-10-14 | 33.78 | $0.46 | 16100 |
| 2024-10-11 | 33.41 | $0.46 | 66005 |
| 2024-10-10 | 33.03 | $0.49 | 12700 |
| 2024-10-09 | 32.40 | $0.46 | 24202 |
| 2024-10-08 | 31.97 | $0.45 | 3902 |
| 2024-10-07 | 31.56 | $0.46 | 14500 |
| 2024-10-04 | 30.81 | $0.44 | 19800 |
| 2024-10-03 | 30.26 | $0.43 | 71613 |
| 2024-10-02 | 29.67 | $0.42 | 83600 |
| 2024-10-01 | 30.10 | $0.39 | 50714 |
| 2024-09-30 | 31.11 | $0.35 | 54500 |
| 2024-09-27 | 32.66 | $0.31 | 10000 |
| 2024-09-26 | 33.39 | $0.30 | 49808 |
| 2024-09-25 | 34.01 | $0.28 | 12400 |
| 2024-09-24 | 34.07 | $0.29 | 6300 |
| 2024-09-23 | 34.30 | $0.28 | 3200 |
| 2024-09-20 | 34.29 | $0.27 | 7200 |
| 2024-09-19 | 34.08 | $0.28 | 1301 |
| 2024-09-18 | 34.06 | $0.31 | 100 |
| 2024-09-17 | 34.52 | $0.28 | 10000 |
| 2024-09-16 | 34.13 | $0.29 | 12700 |
| 2024-09-13 | 33.71 | $0.28 | 2000 |
| 2024-09-12 | 33.79 | $0.28 | 300 |
| 2024-09-11 | 33.83 | $0.28 | 3300 |
| 2024-09-10 | 33.78 | $0.26 | 1600 |
| 2024-09-09 | 33.12 | $0.26 | 2433 |
| 2024-09-06 | 32.42 | $0.26 | 18835 |
| 2024-09-05 | 31.73 | $0.27 | 39325 |
| 2024-09-04 | 31.12 | $0.28 | 84100 |
| 2024-09-03 | 30.63 | $0.29 | 9000 |
| 2024-08-30 | 30.19 | $0.30 | 236 |
| 2024-08-29 | 29.99 | $0.29 | 23800 |
| 2024-08-28 | 29.78 | $0.30 | 7500 |
| 2024-08-27 | 29.66 | $0.30 | 1600 |
| 2024-08-26 | 29.41 | $0.30 | 6500 |
| 2024-08-23 | 29.13 | $0.31 | 29000 |
| 2024-08-22 | 28.90 | $0.30 | 3500 |
| 2024-08-21 | 28.47 | $0.31 | 3625 |
| 2024-08-20 | 28.22 | $0.30 | 16035 |
| 2024-08-19 | 27.70 | $0.30 | 183916 |
| 2024-08-16 | 27.19 | $0.31 | 146916 |
| 2024-08-15 | 26.60 | $0.32 | 12600 |
| 2024-08-14 | 26.19 | $0.30 | 16603 |
| 2024-08-13 | 25.34 | $0.34 | 6100 |
| 2024-08-12 | 24.44 | $0.35 | 500 |
| 2024-08-09 | 24.07 | $0.35 | 33114 |
| 2024-08-08 | 23.68 | $0.35 | 21200 |
| 2024-08-07 | 23.21 | $0.34 | 22612 |
| 2024-08-06 | 22.71 | $0.36 | 12100 |
| 2024-08-05 | 22.15 | $0.31 | 92300 |
| 2024-08-02 | 21.02 | $0.34 | 3000 |
| 2024-08-01 | 20.23 | $0.35 | 7400 |
| 2024-07-31 | 19.56 | $0.39 | 5000 |
| 2024-07-30 | 19.32 | $0.39 | 9143 |
| 2024-07-29 | 19.07 | $0.39 | 17040 |
| 2024-07-26 | 18.80 | $0.38 | 7600 |
| 2024-07-25 | 18.86 | $0.38 | 4120 |
| 2024-07-24 | 18.55 | $0.36 | 800 |
| 2024-07-23 | 18.23 | $0.36 | 100 |
| 2024-07-22 | 17.49 | $0.37 | 10778 |
| 2024-07-19 | 16.71 | $0.36 | 2460 |
| 2024-07-18 | 15.76 | $0.37 | 40738 |
| 2024-07-17 | 14.98 | $0.42 | 5316 |
| 2024-07-16 | 14.71 | $0.43 | 67410 |
| 2024-07-15 | 14.63 | $0.44 | 1900 |
| 2024-07-12 | 14.69 | $0.49 | 2777 |
| 2024-07-11 | 14.93 | $0.47 | 1725 |
| 2024-07-10 | 15.30 | $0.48 | 10057 |
| 2024-07-09 | 15.88 | $0.50 | 9300 |
| 2024-07-08 | 16.63 | $0.51 | 7520 |
| 2024-07-05 | 17.38 | $0.53 | 4010 |
| 2024-07-02 | 17.76 | $0.51 | 14884 |
| 2024-07-01 | 18.23 | $0.51 | 1501 |
| 2024-06-28 | 18.72 | $0.53 | 33917 |
| 2024-06-27 | 19.00 | $0.51 | 12130 |
| 2024-06-26 | 19.71 | $0.52 | 3540 |
| 2024-06-25 | 20.19 | $0.50 | 24289 |
| 2024-06-24 | 20.98 | $0.50 | 12526 |
| 2024-06-21 | 21.81 | $0.50 | 375960 |
| 2024-06-20 | 22.58 | $0.50 | 105476 |
| 2024-06-18 | 22.88 | $0.47 | 1630 |
| 2024-06-17 | 22.65 | $0.49 | 43315 |
| 2024-06-14 | 22.44 | $0.50 | 29643 |
| 2024-06-13 | 22.49 | $0.53 | 21600 |
| 2024-06-12 | 22.79 | $0.52 | 24624 |
| 2024-06-11 | 23.10 | $0.52 | 11281 |
| 2024-06-10 | 22.99 | $0.52 | 11662 |
| 2024-06-07 | 22.98 | $0.56 | 10038 |
| 2024-06-06 | 23.43 | $0.59 | 21550 |
| 2024-06-05 | 24.21 | $0.60 | 3938 |
| 2024-06-04 | 25.20 | $0.59 | 9995 |
| 2024-06-03 | 26.25 | $0.63 | 3945 |
| 2024-05-31 | 27.51 | $0.64 | 3400 |
| 2024-05-30 | 28.58 | $0.63 | 10440 |
| 2024-05-29 | 29.75 | $0.64 | 3705 |
| 2024-05-28 | 30.22 | $0.65 | 5295 |
| 2024-05-24 | 30.51 | $0.64 | 22817 |
| 2024-05-23 | 31.18 | $0.61 | 12100 |
| 2024-05-22 | 31.89 | $0.67 | 6598 |
| 2024-05-21 | 31.82 | $0.69 | 5674 |
| 2024-05-20 | 31.27 | $0.69 | 36156 |
| 2024-05-17 | 30.69 | $0.68 | 7364 |
| 2024-05-16 | 30.27 | $0.70 | 116855 |
| 2024-05-15 | 29.82 | $0.68 | 42685 |
| 2024-05-14 | 29.16 | $0.69 | 20500 |
| 2024-05-13 | 28.02 | $0.67 | 148851 |
| 2024-05-10 | 26.82 | $0.71 | 29923 |
| 2024-05-09 | 25.84 | $0.69 | 4050 |
| 2024-05-08 | 24.94 | $0.69 | 6978 |
| 2024-05-07 | 23.96 | $0.70 | 6171 |
| 2024-05-06 | 22.80 | $0.71 | 13416 |
| 2024-05-03 | 21.51 | $0.70 | 1000 |
| 2024-05-02 | 20.25 | $0.71 | 4884 |
| 2024-05-01 | 18.93 | $0.64 | 16646 |
| 2024-04-30 | 17.81 | $0.69 | 30855 |
| 2024-04-29 | 15.65 | $0.74 | 56973 |
| 2024-04-26 | 13.38 | $0.65 | 40378 |
| 2024-04-25 | 11.77 | $0.57 | 5400 |
| 2024-04-24 | 10.93 | $0.54 | 2623 |
| 2024-04-23 | 10.60 | $0.54 | 11742 |
| 2024-04-22 | 10.24 | $0.50 | 10700 |
| 2024-04-19 | 10.57 | $0.50 | 1070 |
| 2024-04-18 | 11.12 | $0.48 | 5100 |
| 2024-04-16 | 11.38 | $0.49 | 10760 |
| 2024-04-15 | 11.77 | $0.51 | 62136 |
| 2024-04-12 | 12.33 | $0.49 | 18163 |
| 2024-04-11 | 12.35 | $0.49 | 536 |
| 2024-04-10 | 12.14 | $0.49 | 14822 |
| 2024-04-09 | 11.92 | $0.49 | 10766 |
| 2024-04-08 | 12.22 | $0.50 | 16078 |
| 2024-04-05 | 12.77 | $0.50 | 200 |
| 2024-04-04 | 13.36 | $0.50 | 7171 |
| 2024-04-03 | 13.99 | $0.50 | 6778 |
| 2024-04-02 | 14.71 | $0.48 | 72035 |
| 2024-04-01 | 15.16 | $0.49 | 6100 |
| 2024-03-28 | 15.88 | $0.48 | 72304 |
| 2024-03-27 | 16.64 | $0.46 | 21740 |
| 2024-03-26 | 16.92 | $0.47 | 3600 |
| 2024-03-25 | 17.28 | $0.46 | 18443 |
| 2024-03-22 | 17.67 | $0.47 | 2935 |
| 2024-03-21 | 18.10 | $0.47 | 11596 |
| 2024-03-20 | 18.65 | $0.47 | 12451 |
| 2024-03-19 | 19.20 | $0.45 | 79675 |
| 2024-03-18 | 19.59 | $0.47 | 10077 |
| 2024-03-15 | 20.02 | $0.49 | 8031 |
| 2024-03-14 | 20.98 | $0.50 | 6900 |
| 2024-03-13 | 21.98 | $0.47 | 11320 |
| 2024-03-12 | 22.59 | $0.46 | 13260 |
| 2024-03-11 | 23.02 | $0.47 | 16326 |
| 2024-03-08 | 23.56 | $0.48 | 20658 |
| 2024-03-07 | 24.15 | $0.47 | 28040 |
| 2024-03-06 | 24.90 | $0.50 | 15174 |
| 2024-03-05 | 26.00 | $0.50 | 6530 |
| 2024-03-04 | 27.02 | $0.50 | 31133 |
| 2024-03-01 | 28.11 | $0.56 | 38160 |
| 2024-02-29 | 29.55 | $0.51 | 31861 |
| 2024-02-28 | 30.59 | $0.49 | 29093 |
| 2024-02-27 | 31.40 | $0.49 | 38622 |
| 2024-02-26 | 32.26 | $0.49 | 34307 |
| 2024-02-23 | 33.03 | $0.51 | 18958 |
| 2024-02-22 | 34.08 | $0.52 | 25443 |
| 2024-02-21 | 35.47 | $0.56 | 23921 |
| 2024-02-20 | 37.17 | $0.57 | 21080 |
| 2024-02-16 | 39.13 | $0.56 | 80383 |
| 2024-02-15 | 40.97 | $0.50 | 166637 |
| 2024-02-14 | 42.19 | $0.50 | 17145 |
| 2024-02-13 | 43.41 | $0.50 | 3724 |
| 2024-02-12 | 44.70 | $0.54 | 23206 |
| 2024-02-09 | 46.06 | $0.49 | 42917 |
| 2024-02-08 | 46.51 | $0.46 | 23159 |
| 2024-02-07 | 47.02 | $0.50 | 45187 |
| 2024-02-06 | 47.87 | $0.53 | 13481 |
| 2024-02-05 | 48.40 | $0.51 | 22625 |
| 2024-02-02 | 49.05 | $0.55 | 53263 |
| 2024-02-01 | 49.94 | $0.54 | 98744 |
| 2024-01-31 | 50.71 | $0.46 | 14741 |
| 2024-01-30 | 50.37 | $0.46 | 49840 |
| 2024-01-29 | 49.28 | $0.45 | 110272 |
| 2024-01-26 | 48.28 | $0.48 | 88039 |
| 2024-01-25 | 47.21 | $0.44 | 23062 |
| 2024-01-24 | 46.23 | $0.47 | 20865 |
| 2024-01-23 | 45.37 | $0.48 | 11977 |
| 2024-01-22 | 44.51 | $0.50 | 10222 |
| 2024-01-19 | 43.61 | $0.50 | 3400 |
| 2024-01-18 | 42.75 | $0.53 | 11710 |
| 2024-01-17 | 41.88 | $0.52 | 45448 |
| 2024-01-16 | 40.97 | $0.55 | 61349 |
| 2024-01-12 | 40.34 | $0.58 | 25749 |
| 2024-01-11 | 39.91 | $0.58 | 36593 |
| 2024-01-10 | 39.48 | $0.63 | 36183 |
| 2024-01-09 | 39.22 | $0.64 | 33145 |
| 2024-01-08 | 39.18 | $0.67 | 12014 |
| 2024-01-05 | 39.27 | $0.70 | 12521 |
| 2024-01-04 | 39.37 | $0.68 | 7620 |
| 2024-01-03 | 39.09 | $0.66 | 17332 |
| 2024-01-02 | 38.64 | $0.70 | 19935 |
| 2023-12-29 | 38.42 | $0.70 | 114606 |
| 2023-12-28 | 38.19 | $0.71 | 35681 |
| 2023-12-27 | 37.66 | $0.69 | 18226 |
| 2023-12-26 | 37.10 | $0.69 | 9474 |
| 2023-12-22 | 36.52 | $0.71 | 57851 |
| 2023-12-21 | 35.91 | $0.69 | 10799 |
| 2023-12-20 | 35.44 | $0.71 | 32850 |
| 2023-12-19 | 34.94 | $0.67 | 123209 |
| 2023-12-18 | 33.69 | $0.64 | 22086 |
| 2023-12-15 | 32.47 | $0.64 | 40695 |
| 2023-12-14 | 31.23 | $0.65 | 67232 |
| 2023-12-13 | 29.97 | $0.68 | 85454 |
| 2023-12-12 | 28.48 | $0.68 | 44790 |
| 2023-12-11 | 27.04 | $0.73 | 17047 |
| 2023-12-08 | 25.89 | $0.76 | 143525 |
| 2023-12-07 | 24.81 | $0.79 | 18670 |
| 2023-12-06 | 23.75 | $0.78 | 35606 |
| 2023-12-05 | 22.66 | $0.77 | 30502 |
| 2023-12-04 | 21.53 | $0.82 | 10924 |
| 2023-12-01 | 20.37 | $0.79 | 76007 |
| 2023-11-30 | 19.22 | $0.82 | 64037 |
| 2023-11-29 | 18.00 | $0.93 | 100 |
| 2023-11-28 | 18.28 | $0.95 | 650 |
| 2023-11-27 | 18.71 | $0.94 | 10857 |
| 2023-11-24 | 19.15 | $0.96 | 1200 |
| 2023-11-22 | 19.82 | $1.00 | 3849 |
| 2023-11-21 | 20.53 | $0.97 | 6394 |
| 2023-11-20 | 20.87 | $0.94 | 217210 |
| 2023-11-17 | 21.23 | $1.00 | 37130 |
| 2023-11-16 | 21.61 | $0.92 | 51329 |
| 2023-11-15 | 21.30 | $0.94 | 13864 |
| 2023-11-14 | 20.98 | $0.94 | 13087 |
| 2023-11-13 | 20.40 | $0.89 | 68874 |
| 2023-11-10 | 19.78 | $0.94 | 94487 |
| 2023-11-09 | 19.40 | $0.98 | 10065 |
| 2023-11-08 | 19.15 | $0.96 | 32260 |
| 2023-11-07 | 18.95 | $0.98 | 11430 |
| 2023-11-06 | 18.47 | $0.99 | 20431 |
| 2023-11-03 | 18.04 | $0.99 | 17182 |
| 2023-11-02 | 17.63 | $1.03 | 17898 |
| 2023-11-01 | 17.14 | $0.96 | 108033 |
| 2023-10-31 | 16.38 | $1.02 | 49090 |
| 2023-10-30 | 16.05 | $1.04 | 26328 |
| 2023-10-27 | 15.83 | $1.06 | 12521 |
| 2023-10-26 | 15.44 | $1.03 | 29178 |
| 2023-10-25 | 14.74 | $1.08 | 8146 |
| 2023-10-24 | 14.43 | $1.11 | 44130 |
| 2023-10-23 | 14.16 | $1.07 | 39756 |
| 2023-10-20 | 13.58 | $1.12 | 30199 |
| 2023-10-19 | 13.15 | $1.15 | 128338 |
| 2023-10-18 | 13.18 | $1.23 | 42094 |
| 2023-10-17 | 13.86 | $1.31 | 22006 |
| 2023-10-16 | 14.57 | $1.24 | 16155 |
| 2023-10-13 | 14.65 | $1.21 | 117606 |
| 2023-10-12 | 14.68 | $1.19 | 67568 |
| 2023-10-11 | 14.94 | $1.19 | 53322 |
| 2023-10-10 | 15.02 | $1.21 | 89070 |
| 2023-10-09 | 15.34 | $1.23 | 45968 |
| 2023-10-06 | 15.68 | $1.21 | 29995 |
| 2023-10-05 | 15.89 | $1.17 | 17944 |
| 2023-10-04 | 16.15 | $1.19 | 47802 |
| 2023-10-03 | 16.43 | $1.17 | 52799 |
| 2023-10-02 | 16.38 | $1.23 | 23591 |
| 2023-09-29 | 16.84 | $1.30 | 10644 |
| 2023-09-28 | 17.61 | $1.29 | 44411 |
| 2023-09-27 | 18.42 | $1.18 | 40961 |
| 2023-09-26 | 18.87 | $1.25 | 24707 |
| 2023-09-25 | 19.80 | $1.30 | 30884 |
| 2023-09-22 | 20.69 | $1.33 | 17900 |
| 2023-09-21 | 21.10 | $1.33 | 19848 |
| 2023-09-20 | 21.54 | $1.43 | 28763 |
| 2023-09-19 | 21.23 | $1.45 | 82841 |
| 2023-09-18 | 20.69 | $1.49 | 54857 |
| 2023-09-15 | 20.12 | $1.37 | 16645 |
| 2023-09-14 | 20.34 | $1.35 | 39747 |
| 2023-09-13 | 20.58 | $1.32 | 54724 |
| 2023-09-12 | 20.97 | $1.21 | 17998 |
| 2023-09-11 | 21.47 | $1.20 | 20209 |
| 2023-09-08 | 22.60 | $1.22 | 16629 |
| 2023-09-07 | 23.78 | $1.15 | 16524 |
| 2023-09-06 | 24.83 | $1.17 | 8985 |
| 2023-09-05 | 26.11 | $1.20 | 18527 |
| 2023-09-01 | 27.45 | $1.14 | 10668 |
| 2023-08-31 | 27.98 | $1.11 | 33125 |
| 2023-08-30 | 28.20 | $1.10 | 18076 |
| 2023-08-29 | 28.50 | $1.13 | 35265 |
| 2023-08-28 | 28.82 | $1.07 | 16787 |
| 2023-08-25 | 28.50 | $1.07 | 9350 |
| 2023-08-24 | 28.12 | $1.08 | 15220 |
| 2023-08-23 | 27.91 | $1.14 | 34156 |
| 2023-08-22 | 27.69 | $1.04 | 149172 |
| 2023-08-21 | 25.88 | $0.99 | 110092 |
| 2023-08-18 | 24.03 | $1.09 | 81666 |
| 2023-08-17 | 22.51 | $1.13 | 95073 |
| 2023-08-16 | 21.03 | $1.14 | 16320 |
| 2023-08-15 | 19.66 | $1.11 | 53927 |
| 2023-08-14 | 18.22 | $1.17 | 36361 |
| 2023-08-11 | 17.11 | $1.23 | 17809 |
| 2023-08-10 | 16.22 | $1.20 | 7200 |
| 2023-08-09 | 15.24 | $1.25 | 41350 |
| 2023-08-08 | 14.37 | $1.19 | 132284 |
| 2023-08-07 | 13.47 | $1.25 | 7037 |
| 2023-08-04 | 13.07 | $1.28 | 4595 |
| 2023-08-03 | 12.74 | $1.27 | 48131 |
| 2023-08-02 | 12.38 | $1.30 | 13467 |
| 2023-08-01 | 12.30 | $1.30 | 36910 |
| 2023-07-31 | 12.22 | $1.29 | 37304 |
| 2023-07-28 | 11.85 | $1.32 | 34396 |
| 2023-07-27 | 11.88 | $1.32 | 22442 |
| 2023-07-26 | 11.90 | $1.32 | 6892 |
| 2023-07-25 | 12.14 | $1.32 | 12220 |
| 2023-07-24 | 12.39 | $1.35 | 85229 |
| 2023-07-21 | 12.75 | $1.37 | 15247 |
| 2023-07-20 | 13.39 | $1.39 | 126098 |
| 2023-07-19 | 14.06 | $1.32 | 5044 |
| 2023-07-18 | 14.10 | $1.31 | 9791 |
| 2023-07-17 | 14.03 | $1.31 | 11181 |
| 2023-07-14 | 13.94 | $1.34 | 40251 |
| 2023-07-13 | 14.12 | $1.34 | 21872 |
| 2023-07-12 | 14.39 | $1.31 | 33343 |
| 2023-07-11 | 14.59 | $1.32 | 109621 |
| 2023-07-10 | 14.80 | $1.37 | 9144 |
| 2023-07-07 | 15.02 | $1.37 | 15370 |
| 2023-07-06 | 15.74 | $1.36 | 8770 |
| 2023-07-05 | 16.42 | $1.36 | 14745 |
| 2023-07-03 | 17.14 | $1.29 | 3857 |
| 2023-06-30 | 17.41 | $1.30 | 9129 |
| 2023-06-29 | 17.56 | $1.27 | 7933 |
| 2023-06-28 | 17.72 | $1.31 | 60444 |
| 2023-06-27 | 17.96 | $1.31 | 107313 |
| 2023-06-26 | 18.20 | $1.30 | 114549 |
| 2023-06-23 | 18.54 | $1.34 | 67684 |
| 2023-06-22 | 19.14 | $1.38 | 24420 |
| 2023-06-21 | 20.04 | $1.37 | 5100 |
| 2023-06-20 | 20.98 | $1.38 | 30920 |
| 2023-06-16 | 21.96 | $1.40 | 32877 |
| 2023-06-15 | 23.05 | $1.34 | 8644 |
| 2023-06-14 | 23.81 | $1.30 | 10615 |
| 2023-06-13 | 24.60 | $1.37 | 29480 |
| 2023-06-12 | 25.43 | $1.20 | 107040 |
| 2023-06-09 | 25.09 | $1.30 | 49421 |
| 2023-06-08 | 25.09 | $1.31 | 18678 |
| 2023-06-07 | 25.22 | $1.34 | 7742 |
| 2023-06-06 | 25.61 | $1.38 | 19529 |
| 2023-06-05 | 26.21 | $1.42 | 22040 |
| 2023-06-02 | 26.89 | $1.45 | 21860 |
| 2023-06-01 | 27.60 | $1.39 | 44358 |
| 2023-05-31 | 28.10 | $1.35 | 66696 |
| 2023-05-30 | 28.31 | $1.40 | 42873 |
| 2023-05-26 | 29.00 | $1.49 | 24999 |
| 2023-05-25 | 28.98 | $1.42 | 22120 |
| 2023-05-24 | 28.77 | $1.47 | 26484 |
| 2023-05-23 | 28.55 | $1.58 | 48490 |
| 2023-05-22 | 28.81 | $1.55 | 30564 |
| 2023-05-19 | 28.72 | $1.49 | 55510 |
| 2023-05-18 | 28.24 | $1.43 | 66552 |
| 2023-05-17 | 27.64 | $1.49 | 53636 |
| 2023-05-16 | 27.37 | $1.55 | 17096 |
| 2023-05-15 | 27.25 | $1.58 | 10550 |
| 2023-05-12 | 27.40 | $1.62 | 58460 |
| 2023-05-11 | 27.58 | $1.69 | 53169 |
| 2023-05-10 | 28.28 | $1.72 | 13963 |
| 2023-05-09 | 29.01 | $1.69 | 17416 |
| 2023-05-08 | 29.26 | $1.66 | 6137 |
| 2023-05-05 | 29.24 | $1.66 | 47894 |
| 2023-05-04 | 29.23 | $1.58 | 63189 |
| 2023-05-03 | 28.64 | $1.63 | 28304 |
| 2023-05-02 | 28.42 | $1.60 | 21030 |
| 2023-05-01 | 28.13 | $1.66 | 9439 |
| 2023-04-28 | 28.15 | $1.69 | 24759 |
| 2023-04-27 | 28.17 | $1.70 | 25304 |
| 2023-04-26 | 28.51 | $1.63 | 29227 |
| 2023-04-25 | 28.31 | $1.61 | 19410 |
| 2023-04-24 | 28.08 | $1.74 | 56042 |
| 2023-04-21 | 28.20 | $1.68 | 35481 |
| 2023-04-20 | 27.81 | $1.64 | 29744 |
| 2023-04-19 | 27.30 | $1.67 | 22115 |
| 2023-04-18 | 26.66 | $1.53 | 70025 |
| 2023-04-17 | 25.57 | $1.59 | 59444 |
| 2023-04-14 | 24.67 | $1.61 | 36401 |
| 2023-04-13 | 23.86 | $1.61 | 55140 |
| 2023-04-12 | 23.01 | $1.60 | 61748 |
| 2023-04-11 | 22.20 | $1.65 | 41031 |
| 2023-04-10 | 21.62 | $1.65 | 21878 |
| 2023-04-06 | 21.00 | $1.69 | 29468 |
| 2023-04-05 | 20.36 | $1.61 | 75553 |
| 2023-04-04 | 19.85 | $1.73 | 41260 |
| 2023-04-03 | 19.87 | $1.75 | 41933 |
| 2023-03-31 | 20.00 | $1.88 | 96917 |
| 2023-03-30 | 20.49 | $1.86 | 30431 |
| 2023-03-29 | 21.34 | $1.90 | 12576 |
| 2023-03-28 | 22.24 | $1.83 | 416958 |
| 2023-03-27 | 22.77 | $1.76 | 354330 |
| 2023-03-24 | 22.54 | $1.76 | 62930 |
| 2023-03-23 | 22.22 | $1.76 | 35905 |
| 2023-03-22 | 22.02 | $1.77 | 42960 |
| 2023-03-21 | 21.80 | $1.76 | 10663 |
| 2023-03-20 | 21.58 | $1.77 | 186278 |
| 2023-03-17 | 21.34 | $1.72 | 15936 |
| 2023-03-16 | 21.27 | $1.79 | 359337 |
| 2023-03-15 | 21.20 | $1.71 | 260959 |
| 2023-03-14 | 21.01 | $1.86 | 67325 |
| 2023-03-13 | 21.83 | $1.85 | 45803 |
| 2023-03-10 | 22.97 | $1.88 | 75261 |
| 2023-03-09 | 23.94 | $1.97 | 64908 |
| 2023-03-08 | 24.38 | $2.06 | 37119 |
| 2023-03-07 | 24.85 | $1.98 | 49861 |
| 2023-03-06 | 25.39 | $2.09 | 34412 |
| 2023-03-03 | 24.89 | $2.12 | 1520 |
| 2023-03-02 | 24.07 | $2.10 | 8880 |
| 2023-03-01 | 23.21 | $2.14 | 12661 |
| 2023-02-28 | 22.33 | $2.07 | 41931 |
| 2023-02-27 | 21.85 | $2.00 | 51767 |
| 2023-02-24 | 21.63 | $1.94 | 20297 |
| 2023-02-23 | 21.58 | $2.02 | 37830 |
| 2023-02-22 | 21.39 | $1.97 | 61404 |
| 2023-02-21 | 21.16 | $2.00 | 78779 |
| 2023-02-17 | 20.92 | $1.96 | 61853 |
| 2023-02-16 | 20.85 | $2.02 | 18120 |
| 2023-02-15 | 20.78 | $1.98 | 72025 |
| 2023-02-14 | 20.70 | $1.97 | 44572 |
| 2023-02-13 | 20.48 | $2.04 | 35508 |
| 2023-02-10 | 20.47 | $1.99 | 25174 |
| 2023-02-09 | 20.33 | $2.01 | 40801 |
| 2023-02-08 | 20.12 | $2.10 | 57198 |
| 2023-02-07 | 19.44 | $2.16 | 62958 |
| 2023-02-06 | 18.08 | $2.18 | 48405 |
| 2023-02-03 | 16.78 | $2.14 | 111593 |
| 2023-02-02 | 15.56 | $1.99 | 183577 |
| 2023-02-01 | 14.19 | $2.11 | 148205 |
| 2023-01-31 | 13.03 | $1.94 | 456754 |
| 2023-01-30 | 12.25 | $1.75 | 122353 |
| 2023-01-27 | 12.49 | $1.72 | 69549 |
| 2023-01-26 | 12.84 | $1.74 | 32983 |
| 2023-01-25 | 13.09 | $1.75 | 86832 |
| 2023-01-24 | 13.26 | $1.79 | 49514 |
| 2023-01-23 | 13.45 | $1.74 | 52187 |
| 2023-01-20 | 13.56 | $1.73 | 26906 |
| 2023-01-19 | 14.05 | $1.64 | 55904 |
| 2023-01-18 | 14.72 | $1.67 | 48968 |
| 2023-01-17 | 14.88 | $1.68 | 111518 |
| 2023-01-13 | 14.92 | $1.80 | 147595 |
| 2023-01-12 | 14.33 | $1.76 | 62331 |
| 2023-01-11 | 14.16 | $1.66 | 106369 |
| 2023-01-10 | 14.66 | $1.56 | 85129 |
| 2023-01-09 | 15.25 | $1.57 | 119057 |
| 2023-01-06 | 15.86 | $1.56 | 131083 |
| 2023-01-05 | 16.51 | $1.52 | 17664 |
| 2023-01-04 | 16.97 | $1.53 | 237060 |
| 2023-01-03 | 17.47 | $1.55 | 251277 |
| 2022-12-30 | 17.75 | $1.53 | 20076 |
| 2022-12-29 | 18.41 | $1.53 | 87467 |
| 2022-12-28 | 19.25 | $1.51 | 89120 |
| 2022-12-27 | 20.14 | $1.55 | 25881 |
| 2022-12-23 | 21.08 | $1.55 | 14440 |
| 2022-12-22 | 21.65 | $1.54 | 24721 |
| 2022-12-21 | 22.37 | $1.51 | 7461 |
| 2022-12-20 | 23.03 | $1.51 | 415243 |
| 2022-12-19 | 23.84 | $1.48 | 39875 |
| 2022-12-16 | 24.46 | $1.55 | 139330 |
| 2022-12-15 | 24.86 | $1.62 | 39042 |
| 2022-12-14 | 24.59 | $1.69 | 61919 |
| 2022-12-13 | 24.31 | $1.51 | 38133 |
| 2022-12-12 | 25.09 | $1.50 | 68695 |
| 2022-12-09 | 25.92 | $1.49 | 11403 |
| 2022-12-08 | 27.13 | $1.51 | 3955 |
| 2022-12-07 | 28.19 | $1.49 | 15651 |
| 2022-12-06 | 29.36 | $1.51 | 19136 |
| 2022-12-05 | 30.59 | $1.45 | 142195 |
| 2022-12-02 | 31.89 | $1.58 | 33490 |
| 2022-12-01 | 32.28 | $1.62 | 73284 |
| 2022-11-30 | 32.33 | $1.63 | 43826 |
| 2022-11-29 | 32.74 | $1.61 | 26560 |
| 2022-11-28 | 33.18 | $1.61 | 67564 |
| 2022-11-25 | 33.50 | $1.62 | 25341 |
| 2022-11-23 | 33.65 | $1.66 | 46182 |
| 2022-11-22 | 34.08 | $1.62 | 35160 |
| 2022-11-21 | 34.33 | $1.63 | 30818 |
| 2022-11-18 | 34.63 | $1.67 | 24145 |
| 2022-11-17 | 34.35 | $1.65 | 41107 |
| 2022-11-16 | 34.22 | $1.63 | 23828 |
| 2022-11-15 | 34.08 | $1.70 | 37483 |
| 2022-11-14 | 33.06 | $1.71 | 85938 |
| 2022-11-11 | 31.85 | $1.74 | 41584 |
| 2022-11-10 | 30.71 | $1.72 | 43038 |
| 2022-11-09 | 29.26 | $1.67 | 144062 |
| 2022-11-08 | 27.73 | $1.84 | 95355 |
| 2022-11-07 | 25.73 | $1.69 | 82460 |
| 2022-11-04 | 23.89 | $1.62 | 50910 |
| 2022-11-03 | 22.22 | $1.50 | 41150 |
| 2022-11-02 | 20.51 | $1.48 | 173872 |
| 2022-11-01 | 18.72 | $1.48 | 27849 |
| 2022-10-31 | 17.78 | $1.42 | 80227 |
| 2022-10-28 | 17.19 | $1.37 | 35829 |
| 2022-10-27 | 16.65 | $1.40 | 39005 |
| 2022-10-26 | 16.08 | $1.33 | 22779 |
| 2022-10-25 | 15.72 | $1.27 | 29324 |
| 2022-10-24 | 16.09 | $1.26 | 10424 |
| 2022-10-21 | 16.78 | $1.26 | 30280 |
| 2022-10-20 | 17.50 | $1.22 | 7456 |
| 2022-10-19 | 17.96 | $1.23 | 28398 |
| 2022-10-18 | 18.46 | $1.20 | 27575 |
| 2022-10-17 | 19.30 | $1.20 | 151236 |
| 2022-10-14 | 20.20 | $1.20 | 101069 |
| 2022-10-13 | 21.13 | $1.27 | 54025 |
| 2022-10-12 | 22.03 | $1.26 | 234922 |
| 2022-10-11 | 23.04 | $1.18 | 22047 |
| 2022-10-10 | 24.16 | $1.23 | 5865 |
| 2022-10-07 | 25.38 | $1.27 | 17856 |
| 2022-10-06 | 26.33 | $1.24 | 39767 |
| 2022-10-05 | 27.48 | $1.27 | 1750 |
| 2022-10-04 | 28.68 | $1.26 | 10311 |
| 2022-10-03 | 29.67 | $1.25 | 17957 |
| 2022-09-30 | 30.96 | $1.16 | 14715 |
| 2022-09-29 | 32.54 | $1.20 | 27318 |
| 2022-09-28 | 34.10 | $1.22 | 43046 |
| 2022-09-27 | 35.87 | $1.20 | 24250 |
| 2022-09-26 | 37.32 | $1.08 | 27345 |
| 2022-09-23 | 38.98 | $1.22 | 44350 |
| 2022-09-22 | 40.30 | $1.24 | 119412 |
| 2022-09-21 | 40.85 | $1.24 | 63120 |
| 2022-09-20 | 41.34 | $1.38 | 38353 |
| 2022-09-19 | 40.51 | $1.41 | 63068 |
| 2022-09-16 | 39.70 | $1.35 | 64167 |
| 2022-09-15 | 39.10 | $1.37 | 50019 |
| 2022-09-14 | 38.23 | $1.41 | 28224 |
| 2022-09-13 | 37.31 | $1.36 | 13485 |
| 2022-09-12 | 36.34 | $1.43 | 30482 |
| 2022-09-09 | 35.41 | $1.32 | 97746 |
| 2022-09-08 | 34.80 | $1.25 | 53043 |
| 2022-09-07 | 34.35 | $1.20 | 39058 |
| 2022-09-06 | 34.13 | $1.21 | 90778 |
| 2022-09-02 | 33.54 | $1.25 | 150800 |
| 2022-09-01 | 32.92 | $1.16 | 152996 |
| 2022-08-31 | 32.92 | $1.12 | 42829 |
| 2022-08-30 | 33.21 | $1.14 | 17772 |
| 2022-08-29 | 32.90 | $1.17 | 30107 |
| 2022-08-26 | 32.12 | $1.21 | 27629 |
| 2022-08-25 | 30.75 | $1.23 | 5000 |
| 2022-08-24 | 29.85 | $1.22 | 5820 |
| 2022-08-23 | 28.91 | $1.24 | 1506 |
| 2022-08-22 | 27.98 | $1.21 | 34440 |
| 2022-08-19 | 27.18 | $1.21 | 23413 |
| 2022-08-18 | 26.19 | $1.23 | 13650 |
| 2022-08-17 | 25.18 | $1.21 | 3258 |
| 2022-08-16 | 24.21 | $1.21 | 12980 |
| 2022-08-15 | 23.05 | $1.26 | 23680 |
| 2022-08-12 | 22.16 | $1.29 | 13520 |
| 2022-08-11 | 21.05 | $1.29 | 12665 |
| 2022-08-10 | 19.89 | $1.28 | 68777 |
| 2022-08-09 | 18.71 | $1.20 | 24771 |
| 2022-08-08 | 18.00 | $1.22 | 39350 |
| 2022-08-05 | 17.27 | $1.18 | 49550 |
| 2022-08-04 | 16.49 | $1.23 | 78969 |
| 2022-08-03 | 15.43 | $1.19 | 66810 |
| 2022-08-02 | 14.50 | $1.17 | 23291 |
| 2022-08-01 | 13.86 | $1.18 | 15180 |
| 2022-07-29 | 13.18 | $1.19 | 27906 |
| 2022-07-28 | 12.24 | $1.20 | 11801 |
| 2022-07-27 | 11.32 | $1.09 | 6075 |
| 2022-07-26 | 11.00 | $1.10 | 21500 |
| 2022-07-25 | 10.32 | $1.06 | 10646 |
| 2022-07-22 | 10.46 | $1.05 | 2565 |
| 2022-07-21 | 10.37 | $1.05 | 24703 |
| 2022-07-20 | 10.44 | $1.00 | 13724 |
| 2022-07-19 | 10.92 | $0.99 | 20000 |
| 2022-07-18 | 11.44 | $0.99 | 12492 |
| 2022-07-15 | 12.02 | $0.99 | 23200 |
| 2022-07-14 | 12.63 | $1.00 | 19025 |
| 2022-07-13 | 13.28 | $1.02 | 5450 |
| 2022-07-12 | 13.91 | $1.03 | 62580 |
| 2022-07-11 | 14.48 | $1.08 | 1750 |
| 2022-07-08 | 14.86 | $1.02 | 11674 |
| 2022-07-07 | 15.06 | $1.01 | 12900 |
| 2022-07-06 | 14.89 | $0.98 | 5407 |
| 2022-07-05 | 14.37 | $0.99 | 14550 |
| 2022-07-01 | 13.82 | $1.05 | 10750 |
| 2022-06-30 | 13.95 | $1.07 | 24875 |
| 2022-06-29 | 14.12 | $1.07 | 24700 |
| 2022-06-28 | 14.48 | $1.10 | 11362 |
| 2022-06-27 | 14.93 | $1.07 | 3495 |
| 2022-06-24 | 15.32 | $1.07 | 10421 |
| 2022-06-23 | 15.72 | $1.01 | 38319 |
| 2022-06-22 | 16.15 | $1.11 | 8380 |
| 2022-06-21 | 16.79 | $1.09 | 19280 |
| 2022-06-17 | 17.32 | $1.11 | 28915 |
| 2022-06-16 | 18.08 | $1.09 | 3670 |
| 2022-06-15 | 18.65 | $1.12 | 5669 |
| 2022-06-14 | 19.32 | $1.14 | 46325 |
| 2022-06-13 | 20.03 | $1.11 | 36606 |
| 2022-06-10 | 20.17 | $0.98 | 46417 |
| 2022-06-09 | 19.28 | $1.00 | 38743 |
| 2022-06-08 | 18.64 | $1.07 | 4510 |
| 2022-06-07 | 18.38 | $1.12 | 19000 |
| 2022-06-06 | 18.30 | $1.12 | 3964 |
| 2022-06-03 | 18.29 | $1.14 | 1075 |
| 2022-06-02 | 18.47 | $1.10 | 42200 |
| 2022-06-01 | 18.48 | $1.10 | 11220 |
| 2022-05-31 | 18.50 | $1.12 | 38340 |
| 2022-05-27 | 18.59 | $1.11 | 130 |
| 2022-05-26 | 18.93 | $1.09 | 12605 |
| 2022-05-25 | 19.16 | $1.05 | 110 |
| 2022-05-24 | 19.04 | $1.10 | 2100 |
| 2022-05-23 | 19.19 | $1.05 | 15440 |
| 2022-05-20 | 19.36 | $1.08 | 8207 |
| 2022-05-19 | 19.26 | $1.11 | 8980 |
| 2022-05-18 | 19.18 | $1.03 | 62290 |
| 2022-05-17 | 19.10 | $1.13 | 42580 |
| 2022-05-16 | 19.22 | $1.01 | 9322 |
| 2022-05-13 | 19.07 | $1.06 | 25218 |
| 2022-05-12 | 18.67 | $0.92 | 10330 |
| 2022-05-11 | 17.32 | $0.94 | 37765 |
| 2022-05-10 | 16.13 | $0.95 | 38426 |
| 2022-05-09 | 14.89 | $0.95 | 75016 |
| 2022-05-06 | 13.58 | $1.04 | 22730 |
| 2022-05-05 | 12.54 | $1.06 | 23509 |
| 2022-05-04 | 11.56 | $1.13 | 28698 |
| 2022-05-03 | 10.76 | $1.15 | 47845 |
| 2022-05-02 | 9.92 | $1.10 | 32652 |
| 2022-04-29 | 9.21 | $1.16 | 11079 |
| 2022-04-28 | 8.80 | $1.15 | 9637 |
| 2022-04-27 | 8.20 | $1.12 | 49967 |
| 2022-04-26 | 7.71 | $1.13 | 38201 |
| 2022-04-25 | 7.29 | $1.20 | 22030 |
| 2022-04-22 | 7.15 | $1.27 | 3000 |
| 2022-04-21 | 7.44 | $1.31 | 40760 |
| 2022-04-20 | 7.75 | $1.30 | 1836 |
| 2022-04-19 | 7.81 | $1.30 | 3816 |
| 2022-04-18 | 8.15 | $1.31 | 21942 |
| 2022-04-14 | 8.50 | $1.33 | 10128 |
| 2022-04-13 | 8.63 | $1.35 | 58389 |
| 2022-04-12 | 8.82 | $1.34 | 13000 |
| 2022-04-11 | 9.01 | $1.29 | 22887 |
| 2022-04-08 | 9.40 | $1.33 | 366 |
| 2022-04-07 | 9.43 | $1.42 | 1032 |
| 2022-04-06 | 8.88 | $1.31 | 11110 |
| 2022-04-05 | 8.80 | $1.35 | 1200 |
| 2022-04-04 | 7.73 | $1.25 | 680 |
| 2022-04-01 | 7.13 | $1.22 | 6142 |
| 2022-03-31 | 6.64 | $1.22 | 103762 |
| 2022-03-30 | 6.14 | $1.08 | 6327 |
| 2022-03-29 | 6.42 | $1.03 | 21321 |
| 2022-03-28 | 6.47 | $1.04 | 28789 |
| 2022-03-25 | 6.52 | $1.08 | 33511 |
| 2022-03-24 | 6.86 | $1.08 | 21750 |
| 2022-03-23 | 7.15 | $1.11 | 9362 |
| 2022-03-22 | 7.53 | $1.03 | 26190 |
| 2022-03-21 | 7.57 | $1.05 | 10465 |
| 2022-03-18 | 7.81 | $1.08 | 1001 |
| 2022-03-17 | 8.19 | $1.05 | 39596 |
| 2022-03-16 | 8.47 | $0.98 | 850 |
| 2022-03-15 | 8.24 | $0.96 | 8872 |
| 2022-03-14 | 7.87 | $1.00 | 3042 |
| 2022-03-11 | 7.92 | $1.04 | 8100 |
| 2022-03-10 | 8.05 | $0.98 | 2600 |
| 2022-03-09 | 7.88 | $0.98 | 7550 |
| 2022-03-08 | 7.68 | $0.95 | 56463 |
| 2022-03-07 | 7.35 | $0.98 | 2758 |
| 2022-03-04 | 7.26 | $0.97 | 7114 |
| 2022-03-03 | 7.16 | $0.98 | 24551 |
| 2022-03-02 | 7.13 | $1.02 | 800 |
| 2022-03-01 | 7.32 | $1.03 | 300 |
| 2022-02-28 | 7.57 | $1.07 | 25252 |
| 2022-02-25 | 7.83 | $1.03 | 20239 |
| 2022-02-24 | 7.81 | $1.00 | 83947 |
| 2022-02-23 | 7.64 | $1.06 | 2882 |
| 2022-02-22 | 7.93 | $1.05 | 53760 |
| 2022-02-18 | 8.24 | $1.07 | 2003 |
| 2022-02-17 | 8.37 | $1.07 | 16119 |
| 2022-02-16 | 8.50 | $1.12 | 12860 |
| 2022-02-15 | 8.54 | $0.97 | 8300 |
| 2022-02-14 | 8.60 | $1.05 | 16047 |
| 2022-02-11 | 9.03 | $1.16 | 5697 |
| 2022-02-10 | 9.01 | $1.16 | 2100 |
| 2022-02-09 | 9.26 | $1.15 | 5000 |
| 2022-02-08 | 9.51 | $1.11 | 1245 |
| 2022-02-07 | 9.84 | $1.12 | 33653 |
| 2022-02-04 | 10.19 | $1.07 | 16310 |
| 2022-02-03 | 10.32 | $1.07 | 8272 |
| 2022-02-02 | 10.51 | $1.21 | 250 |
| 2022-02-01 | 10.64 | $1.11 | 25354 |
| 2022-01-31 | 11.14 | $1.01 | 1350 |
| 2022-01-28 | 10.98 | $1.01 | 41751 |
| 2022-01-27 | 11.08 | $1.03 | 53700 |
| 2022-01-26 | 11.19 | $1.08 | 6868 |
| 2022-01-25 | 11.76 | $0.99 | 44303 |
| 2022-01-24 | 11.76 | $1.00 | 132435 |
| 2022-01-21 | 11.75 | $1.13 | 1800 |
| 2022-01-20 | 12.03 | $1.16 | 18615 |
| 2022-01-19 | 12.33 | $1.15 | 27192 |
| 2022-01-18 | 12.35 | $1.20 | 199301 |
| 2022-01-14 | 12.55 | $1.11 | 67608 |
| 2022-01-13 | 12.92 | $1.16 | 32576 |
| 2022-01-12 | 12.98 | $1.16 | 5061 |
| 2022-01-11 | 13.03 | $1.14 | 80582 |
| 2022-01-10 | 13.62 | $1.05 | 19248 |
| 2022-01-07 | 14.02 | $1.07 | 1350 |
| 2022-01-06 | 14.74 | $1.05 | 25082 |
| 2022-01-05 | 15.49 | $1.15 | 15650 |
| 2022-01-04 | 15.53 | $1.09 | 34010 |
| 2022-01-03 | 16.34 | $1.11 | 1885 |
| 2021-12-31 | 17.20 | $1.10 | 20290 |
| 2021-12-30 | 17.72 | $1.08 | 32620 |
| 2021-12-29 | 18.26 | $1.06 | 11367 |
| 2021-12-28 | 18.83 | $1.12 | 5533 |
| 2021-12-27 | 19.73 | $1.12 | 12064 |
| 2021-12-23 | 20.67 | $1.09 | 22239 |
| 2021-12-22 | 21.38 | $1.03 | 37780 |
| 2021-12-21 | 21.73 | $1.06 | 29200 |
| 2021-12-20 | 22.09 | $0.94 | 15216 |
| 2021-12-17 | 21.72 | $0.92 | 29218 |
| 2021-12-16 | 21.11 | $0.96 | 154069 |
| 2021-12-15 | 20.65 | $0.92 | 110466 |
| 2021-12-14 | 19.89 | $0.95 | 131511 |
| 2021-12-13 | 19.09 | $1.02 | 173070 |
| 2021-12-10 | 18.79 | $1.07 | 9500 |
| 2021-12-09 | 18.83 | $1.08 | 30712 |
| 2021-12-08 | 18.96 | $1.18 | 59241 |
| 2021-12-07 | 19.63 | $1.18 | 56639 |
| 2021-12-06 | 20.27 | $1.17 | 31693 |
| 2021-12-03 | 20.72 | $1.17 | 63543 |
| 2021-12-02 | 21.45 | $1.23 | 239340 |
| 2021-12-01 | 22.21 | $1.22 | 64358 |
| 2021-11-30 | 23.35 | $1.36 | 50271 |
| 2021-11-29 | 23.74 | $1.40 | 46332 |
| 2021-11-26 | 24.15 | $1.30 | 46545 |
| 2021-11-24 | 25.10 | $1.30 | 64961 |
| 2021-11-23 | 26.16 | $1.33 | 20000 |
| 2021-11-22 | 26.93 | $1.38 | 37578 |
| 2021-11-19 | 27.54 | $1.39 | 19799 |
| 2021-11-18 | 28.24 | $1.37 | 45720 |
| 2021-11-17 | 29.08 | $1.36 | 47173 |
| 2021-11-16 | 29.82 | $1.38 | 34884 |
| 2021-11-15 | 30.37 | $1.45 | 29355 |
| 2021-11-12 | 30.72 | $1.43 | 31865 |
| 2021-11-11 | 31.08 | $1.43 | 31865 |
| 2021-11-10 | 31.64 | $1.38 | 166974 |
| 2021-11-09 | 31.69 | $1.47 | 130506 |
| 2021-11-08 | 31.83 | $1.40 | 95735 |
| 2021-11-05 | 32.33 | $1.41 | 265553 |
| 2021-11-04 | 32.87 | $1.58 | 98646 |
| 2021-11-03 | 31.78 | $1.57 | 42917 |
| 2021-11-02 | 30.92 | $1.53 | 50091 |
| 2021-11-01 | 30.01 | $1.49 | 79403 |
| 2021-10-29 | 29.29 | $1.35 | 32957 |
| 2021-10-28 | 29.34 | $1.32 | 53054 |
| 2021-10-27 | 29.38 | $1.34 | 26235 |
| 2021-10-26 | 28.77 | $1.40 | 13359 |
| 2021-10-25 | 27.33 | $1.40 | 54172 |
| 2021-10-22 | 25.81 | $1.42 | 89441 |
| 2021-10-21 | 24.21 | $1.44 | 118720 |
| 2021-10-20 | 22.62 | $1.34 | 52103 |
| 2021-10-19 | 21.34 | $1.28 | 35119 |
| 2021-10-18 | 20.43 | $1.27 | 132026 |
| 2021-10-15 | 19.47 | $1.20 | 48513 |
| 2021-10-14 | 18.77 | $1.17 | 46524 |
| 2021-10-13 | 18.31 | $1.18 | 43300 |
| 2021-10-12 | 18.03 | $1.17 | 78643 |
| 2021-10-11 | 17.74 | $1.09 | 15218 |
| 2021-10-08 | 17.44 | $1.09 | 25414 |
| 2021-10-07 | 18.23 | $1.10 | 171980 |
| 2021-10-06 | 19.08 | $1.07 | 8916 |
| 2021-10-05 | 19.72 | $1.07 | 30353 |
| 2021-10-04 | 20.39 | $1.08 | 19495 |
| 2021-10-01 | 21.36 | $1.07 | 25800 |
| 2021-09-30 | 22.38 | $1.09 | 16933 |
| 2021-09-29 | 23.49 | $1.09 | 18714 |
| 2021-09-28 | 24.51 | $1.06 | 58759 |
| 2021-09-27 | 25.57 | $1.09 | 9211 |
| 2021-09-24 | 25.98 | $1.10 | 5997 |
| 2021-09-23 | 26.49 | $1.12 | 49373 |
| 2021-09-22 | 27.03 | $1.03 | 26847 |
| 2021-09-21 | 28.06 | $1.00 | 47201 |
| 2021-09-20 | 28.72 | $1.03 | 45884 |
| 2021-09-17 | 29.29 | $1.05 | 53173 |
| 2021-09-16 | 29.57 | $1.09 | 3666 |
| 2021-09-15 | 29.64 | $1.08 | 12608 |
| 2021-09-14 | 29.60 | $1.06 | 49176 |
| 2021-09-13 | 29.80 | $1.05 | 36545 |
| 2021-09-10 | 30.01 | $1.08 | 26378 |
| 2021-09-09 | 30.36 | $1.05 | 22377 |
| 2021-09-08 | 30.86 | $1.01 | 46783 |
| 2021-09-07 | 31.38 | $1.05 | 32646 |
| 2021-09-03 | 31.51 | $1.06 | 12663 |
| 2021-09-02 | 31.65 | $1.04 | 22817 |
| 2021-09-01 | 31.61 | $1.09 | 23186 |
| 2021-08-31 | 31.64 | $1.06 | 60741 |
| 2021-08-30 | 31.81 | $1.05 | 28334 |
| 2021-08-27 | 32.04 | $1.05 | 20186 |
| 2021-08-26 | 32.27 | $1.03 | 49715 |
| 2021-08-25 | 32.53 | $1.03 | 43132 |
| 2021-08-24 | 32.68 | $1.02 | 9000 |
| 2021-08-23 | 33.14 | $0.99 | 28950 |
| 2021-08-20 | 33.62 | $1.01 | 31679 |
| 2021-08-19 | 34.02 | $1.03 | 34445 |
| 2021-08-18 | 34.43 | $1.02 | 41381 |
| 2021-08-17 | 34.57 | $1.03 | 34534 |
| 2021-08-16 | 34.65 | $1.14 | 175355 |
| 2021-08-13 | 34.27 | $1.18 | 151284 |
| 2021-08-12 | 33.28 | $1.19 | 131981 |
| 2021-08-11 | 32.24 | $1.22 | 234064 |
| 2021-08-10 | 31.15 | $1.12 | 90982 |
| 2021-08-09 | 30.39 | $0.99 | 63440 |
| 2021-08-06 | 30.02 | $0.95 | 19384 |
| 2021-08-05 | 29.81 | $0.94 | 35919 |
| 2021-08-04 | 29.60 | $0.94 | 107351 |
| 2021-08-03 | 28.89 | $0.96 | 24869 |
| 2021-08-02 | 28.26 | $0.97 | 10353 |
| 2021-07-30 | 27.60 | $0.95 | 15010 |
| 2021-07-29 | 27.11 | $0.95 | 4512 |
| 2021-07-28 | 26.60 | $0.94 | 12343 |
| 2021-07-27 | 26.11 | $0.95 | 15898 |
| 2021-07-26 | 25.53 | $0.99 | 42254 |
| 2021-07-23 | 24.77 | $0.98 | 19110 |
| 2021-07-22 | 23.84 | $0.99 | 23531 |
| 2021-07-21 | 22.79 | $1.02 | 20611 |
| 2021-07-20 | 21.79 | $1.00 | 67889 |
| 2021-07-19 | 20.82 | $0.97 | 54252 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected