Is China Rare Earth Holdings Limited (CREQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Rare Earth Holdings Limited (CREQF) research center and poll results.
OTC : CREQF
China Rare Earth Holdings Limited — Technical Indicators
$0.0011 USD
$0 (0.0%)
- Volume
- 28K
- Average Volume
- 1.57K
- Market Capitalization
- $3.07M
- P/E Ratio
- -15.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.17
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 28000 |
| 2026-07-17 | 0.00 | $0.00 | 28000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 28000 |
| 2026-07-13 | 0.00 | $0.00 | 28000 |
| 2026-07-10 | 0.00 | $0.00 | 28000 |
| 2026-07-09 | 0.00 | $0.00 | 28000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 28000 |
| 2026-07-02 | 0.00 | $0.00 | 28000 |
| 2026-07-01 | 0.00 | $0.00 | 28000 |
| 2026-06-30 | 0.00 | $0.00 | 28000 |
| 2026-06-29 | 0.00 | $0.00 | 28000 |
| 2026-06-26 | 0.00 | $0.00 | 28000 |
| 2026-06-25 | 0.00 | $0.00 | 28000 |
| 2026-06-24 | 0.00 | $0.00 | 28000 |
| 2026-06-23 | 0.01 | $0.00 | 28000 |
| 2026-06-22 | 0.02 | $0.00 | 28000 |
| 2026-06-18 | 0.02 | $0.00 | 28000 |
| 2026-06-17 | 0.03 | $0.00 | 28000 |
| 2026-06-16 | 0.04 | $0.00 | 28000 |
| 2026-06-15 | 0.05 | $0.00 | 28000 |
| 2026-06-12 | 0.06 | $0.00 | 28000 |
| 2026-06-11 | 0.06 | $0.00 | 28000 |
| 2026-06-10 | 0.07 | $0.00 | 28000 |
| 2026-06-09 | 0.07 | $0.00 | 28000 |
| 2026-06-08 | 0.08 | $0.00 | — |
| 2026-06-05 | 0.08 | $0.00 | 28000 |
| 2026-06-04 | 0.09 | $0.00 | — |
| 2026-06-03 | 0.10 | $0.00 | — |
| 2026-06-02 | 0.11 | $0.00 | — |
| 2026-06-01 | 0.11 | $0.00 | — |
| 2026-05-29 | 0.12 | $0.00 | — |
| 2026-05-28 | 0.12 | $0.00 | 28000 |
| 2026-05-27 | 0.13 | $0.00 | 28000 |
| 2026-05-26 | 0.14 | $0.16 | 28000 |
| 2026-05-22 | 0.13 | $0.16 | 28000 |
| 2026-05-21 | 0.13 | $0.16 | 28000 |
| 2026-05-20 | 0.13 | $0.16 | 28000 |
| 2026-05-19 | 0.13 | $0.16 | 28000 |
| 2026-05-18 | 0.13 | $0.16 | 28000 |
| 2026-05-15 | 0.12 | $0.16 | 31000 |
| 2026-05-14 | 0.12 | $0.11 | 3001 |
| 2026-05-13 | 0.12 | $0.11 | 3001 |
| 2026-05-12 | 0.12 | $0.11 | 3001 |
| 2026-05-11 | 0.12 | $0.11 | 3001 |
| 2026-05-08 | 0.12 | $0.11 | 3001 |
| 2026-05-07 | 0.12 | $0.11 | 3001 |
| 2026-05-06 | 0.12 | $0.22 | 200 |
| 2026-05-05 | 0.12 | $0.12 | 200 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 200 |
| 2026-04-30 | 0.12 | $0.12 | 5700 |
| 2026-04-29 | 0.12 | $0.12 | 200 |
| 2026-04-28 | 0.12 | $0.12 | 1240 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 200 |
| 2026-04-23 | 0.11 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 500 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.13 | $0.12 | 500 |
| 2026-04-15 | 0.13 | $0.12 | 200 |
| 2026-04-14 | 0.13 | $0.12 | 200 |
| 2026-04-13 | 0.13 | $0.12 | 200 |
| 2026-04-10 | 0.14 | $0.12 | 200 |
| 2026-04-09 | 0.14 | $0.12 | 200 |
| 2026-04-08 | 0.14 | $0.12 | — |
| 2026-04-07 | 0.14 | $0.12 | 500 |
| 2026-04-06 | 0.14 | $0.12 | 100 |
| 2026-04-02 | 0.14 | $0.12 | 100 |
| 2026-04-01 | 0.14 | $0.12 | 10000 |
| 2026-03-31 | 0.14 | $0.09 | 100 |
| 2026-03-30 | 0.15 | $0.09 | 100 |
| 2026-03-27 | 0.15 | $0.09 | 100 |
| 2026-03-26 | 0.15 | $0.09 | 200 |
| 2026-03-25 | 0.15 | $0.17 | 625 |
| 2026-03-24 | 0.14 | $0.17 | 625 |
| 2026-03-23 | 0.14 | $0.17 | 625 |
| 2026-03-20 | 0.14 | $0.17 | 625 |
| 2026-03-19 | 0.13 | $0.17 | — |
| 2026-03-18 | 0.13 | $0.17 | 625 |
| 2026-03-17 | 0.12 | $0.17 | 625 |
| 2026-03-16 | 0.12 | $0.17 | — |
| 2026-03-13 | 0.12 | $0.17 | 625 |
| 2026-03-12 | 0.12 | $0.17 | 625 |
| 2026-03-11 | 0.11 | $0.17 | 2300 |
| 2026-03-10 | 0.11 | $0.15 | 40 |
| 2026-03-09 | 0.11 | $0.15 | 1000 |
| 2026-03-06 | 0.11 | $0.09 | 40 |
| 2026-03-05 | 0.11 | $0.09 | 40 |
| 2026-03-04 | 0.11 | $0.09 | 3134 |
| 2026-03-03 | 0.11 | $0.24 | 16292 |
| 2026-03-02 | 0.11 | $0.09 | 45500 |
| 2026-02-27 | 0.11 | $0.09 | 16292 |
| 2026-02-26 | 0.11 | $0.09 | 16292 |
| 2026-02-25 | 0.11 | $0.09 | 16292 |
| 2026-02-24 | 0.11 | $0.09 | 16292 |
| 2026-02-23 | 0.12 | $0.09 | 16292 |
| 2026-02-20 | 0.12 | $0.09 | — |
| 2026-02-19 | 0.12 | $0.09 | 12500 |
| 2026-02-18 | 0.12 | $0.09 | 16300 |
| 2026-02-17 | 0.13 | $0.12 | 9600 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | 3800 |
| 2026-02-10 | 0.13 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | 6400 |
| 2026-02-05 | 0.13 | $0.12 | 450 |
| 2026-02-04 | 0.14 | $0.12 | 450 |
| 2026-02-03 | 0.14 | $0.12 | 450 |
| 2026-02-02 | 0.15 | $0.12 | — |
| 2026-01-30 | 0.15 | $0.12 | 2000 |
| 2026-01-29 | 0.16 | $0.11 | 6892 |
| 2026-01-28 | 0.17 | $0.12 | 6892 |
| 2026-01-27 | 0.17 | $0.13 | 20600 |
| 2026-01-26 | 0.17 | $0.13 | 46900 |
| 2026-01-23 | 0.17 | $0.14 | 13400 |
| 2026-01-22 | 0.17 | $0.14 | 13400 |
| 2026-01-21 | 0.18 | $0.14 | 13400 |
| 2026-01-20 | 0.18 | $0.14 | 140952 |
| 2026-01-16 | 0.18 | $0.15 | 140952 |
| 2026-01-15 | 0.18 | $0.15 | 140952 |
| 2026-01-14 | 0.19 | $0.15 | 140952 |
| 2026-01-13 | 0.19 | $0.15 | 140952 |
| 2026-01-12 | 0.19 | $0.15 | 140952 |
| 2026-01-09 | 0.19 | $0.15 | 140952 |
| 2026-01-08 | 0.19 | $0.15 | 140952 |
| 2026-01-07 | 0.19 | $0.22 | 140952 |
| 2026-01-06 | 0.19 | $0.22 | — |
| 2026-01-05 | 0.19 | $0.22 | 140952 |
| 2026-01-02 | 0.19 | $0.22 | 140952 |
| 2025-12-31 | 0.18 | $0.22 | 140952 |
| 2025-12-30 | 0.18 | $0.22 | 140952 |
| 2025-12-29 | 0.18 | $0.22 | 173000 |
| 2025-12-26 | 0.17 | $0.11 | 500 |
| 2025-12-24 | 0.17 | $0.11 | 10500 |
| 2025-12-23 | 0.18 | $0.25 | 11020 |
| 2025-12-22 | 0.18 | $0.25 | 11020 |
| 2025-12-19 | 0.18 | $0.17 | 11020 |
| 2025-12-18 | 0.18 | $0.17 | 11020 |
| 2025-12-17 | 0.18 | $0.18 | 11020 |
| 2025-12-16 | 0.18 | $0.20 | 26014 |
| 2025-12-15 | 0.19 | $0.16 | — |
| 2025-12-12 | 0.19 | $0.16 | — |
| 2025-12-11 | 0.20 | $0.16 | 2500 |
| 2025-12-10 | 0.20 | $0.18 | 700 |
| 2025-12-09 | 0.20 | $0.18 | 5001 |
| 2025-12-08 | 0.20 | $0.25 | 2200 |
| 2025-12-05 | 0.20 | $0.20 | 12000 |
| 2025-12-04 | 0.20 | $0.15 | 15100 |
| 2025-12-03 | 0.20 | $0.15 | 13400 |
| 2025-12-02 | 0.21 | $0.15 | — |
| 2025-12-01 | 0.21 | $0.15 | 13400 |
| 2025-11-28 | 0.21 | $0.15 | 13400 |
| 2025-11-26 | 0.22 | $0.15 | 13400 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 13400 |
| 2025-11-21 | 0.23 | $0.22 | 13400 |
| 2025-11-20 | 0.23 | $0.22 | 13400 |
| 2025-11-19 | 0.23 | $0.22 | 13400 |
| 2025-11-18 | 0.23 | $0.22 | 26400 |
| 2025-11-17 | 0.23 | $0.25 | 13400 |
| 2025-11-14 | 0.23 | $0.25 | 13400 |
| 2025-11-13 | 0.24 | $0.25 | 58243 |
| 2025-11-12 | 0.24 | $0.22 | 600 |
| 2025-11-11 | 0.24 | $0.20 | 600 |
| 2025-11-10 | 0.24 | $0.20 | 600 |
| 2025-11-07 | 0.24 | $0.20 | 700 |
| 2025-11-06 | 0.24 | $0.22 | 3800 |
| 2025-11-05 | 0.24 | $0.22 | 3800 |
| 2025-11-04 | 0.23 | $0.22 | 3800 |
| 2025-11-03 | 0.23 | $0.22 | 3800 |
| 2025-10-31 | 0.22 | $0.22 | 3800 |
| 2025-10-30 | 0.22 | $0.22 | 3800 |
| 2025-10-29 | 0.21 | $0.22 | 8100 |
| 2025-10-28 | 0.21 | $0.25 | 11500 |
| 2025-10-27 | 0.21 | $0.26 | 6500 |
| 2025-10-24 | 0.20 | $0.26 | 11500 |
| 2025-10-23 | 0.20 | $0.30 | 3100 |
| 2025-10-22 | 0.19 | $0.20 | 3610 |
| 2025-10-21 | 0.19 | $0.26 | 9700 |
| 2025-10-20 | 0.19 | $0.26 | 10000 |
| 2025-10-17 | 0.18 | $0.30 | 2700 |
| 2025-10-16 | 0.18 | $0.30 | 19000 |
| 2025-10-15 | 0.17 | $0.25 | 109400 |
| 2025-10-14 | 0.17 | $0.23 | 21300 |
| 2025-10-13 | 0.17 | $0.20 | 11100 |
| 2025-10-10 | 0.17 | $0.20 | 5320 |
| 2025-10-09 | 0.17 | $0.17 | 52643 |
| 2025-10-08 | 0.17 | $0.12 | 1100 |
| 2025-10-07 | 0.17 | $0.10 | 30500 |
| 2025-10-06 | 0.18 | $0.10 | 21400 |
| 2025-10-03 | 0.18 | $0.16 | — |
| 2025-10-02 | 0.18 | $0.16 | 500 |
| 2025-10-01 | 0.19 | $0.17 | 1010 |
| 2025-09-30 | 0.19 | $0.22 | 31132 |
| 2025-09-29 | 0.19 | $0.12 | 3000 |
| 2025-09-26 | 0.20 | $0.21 | 233 |
| 2025-09-25 | 0.20 | $0.16 | — |
| 2025-09-24 | 0.20 | $0.16 | 10000 |
| 2025-09-23 | 0.21 | $0.18 | 15400 |
| 2025-09-22 | 0.21 | $0.19 | 3900 |
| 2025-09-19 | 0.21 | $0.19 | 2339 |
| 2025-09-18 | 0.22 | $0.15 | 11918 |
| 2025-09-17 | 0.22 | $0.16 | 10011 |
| 2025-09-16 | 0.23 | $0.21 | 1010 |
| 2025-09-15 | 0.22 | $0.22 | 46666 |
| 2025-09-12 | 0.22 | $0.20 | 1000 |
| 2025-09-11 | 0.22 | $0.23 | 3000 |
| 2025-09-10 | 0.22 | $0.18 | — |
| 2025-09-09 | 0.22 | $0.18 | — |
| 2025-09-08 | 0.23 | $0.18 | — |
| 2025-09-05 | 0.23 | $0.18 | 900 |
| 2025-09-04 | 0.23 | $0.24 | 14911 |
| 2025-09-03 | 0.23 | $0.21 | 2744 |
| 2025-09-02 | 0.24 | $0.30 | 2123 |
| 2025-08-29 | 0.23 | $0.30 | 187900 |
| 2025-08-28 | 0.23 | $0.20 | 10000 |
| 2025-08-27 | 0.23 | $0.20 | 15100 |
| 2025-08-26 | 0.23 | $0.22 | 20100 |
| 2025-08-25 | 0.23 | $0.26 | 39800 |
| 2025-08-22 | 0.23 | $0.21 | 41900 |
| 2025-08-21 | 0.23 | $0.29 | 168000 |
| 2025-08-20 | 0.23 | $0.28 | 19000 |
| 2025-08-19 | 0.23 | $0.22 | 19500 |
| 2025-08-18 | 0.23 | $0.20 | — |
| 2025-08-15 | 0.23 | $0.20 | 25000 |
| 2025-08-14 | 0.23 | $0.20 | 50000 |
| 2025-08-13 | 0.23 | $0.19 | — |
| 2025-08-12 | 0.23 | $0.19 | 3100 |
| 2025-08-11 | 0.23 | $0.26 | 14500 |
| 2025-08-08 | 0.23 | $0.25 | 2726 |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.23 | $0.25 | — |
| 2025-08-05 | 0.22 | $0.25 | 4700 |
| 2025-08-04 | 0.22 | $0.20 | — |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 4400 |
| 2025-07-30 | 0.20 | $0.20 | 6400 |
| 2025-07-29 | 0.20 | $0.28 | 21200 |
| 2025-07-28 | 0.19 | $0.26 | 10154 |
| 2025-07-25 | 0.19 | $0.26 | 18020 |
| 2025-07-24 | 0.18 | $0.29 | 6100 |
| 2025-07-23 | 0.17 | $0.22 | — |
| 2025-07-22 | 0.17 | $0.22 | — |
| 2025-07-21 | 0.16 | $0.22 | 15200 |
| 2025-07-18 | 0.16 | $0.22 | 104446 |
| 2025-07-17 | 0.15 | $0.22 | 104446 |
| 2025-07-16 | 0.15 | $0.19 | 196700 |
| 2025-07-15 | 0.14 | $0.23 | 75942 |
| 2025-07-14 | 0.13 | $0.21 | 90200 |
| 2025-07-11 | 0.13 | $0.32 | 287918 |
| 2025-07-10 | 0.12 | $0.14 | 155800 |
| 2025-07-09 | 0.12 | $0.13 | 198000 |
| 2025-07-08 | 0.12 | $0.12 | 77606 |
| 2025-07-07 | 0.11 | $0.12 | 19200 |
| 2025-07-03 | 0.11 | $0.13 | — |
| 2025-07-02 | 0.11 | $0.13 | 100 |
| 2025-07-01 | 0.10 | $0.13 | — |
| 2025-06-30 | 0.10 | $0.13 | 400 |
| 2025-06-27 | 0.10 | $0.13 | 1100 |
| 2025-06-26 | 0.09 | $0.13 | — |
| 2025-06-25 | 0.09 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | — |
| 2025-06-23 | 0.08 | $0.13 | 1013 |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.07 | $0.10 | 512000 |
| 2025-06-16 | 0.07 | $0.11 | 1.1M |
| 2025-06-13 | 0.07 | $0.09 | 37000 |
| 2025-06-12 | 0.07 | $0.11 | 1.2M |
| 2025-06-11 | 0.07 | $0.13 | 228600 |
| 2025-06-10 | 0.06 | $0.08 | 47030 |
| 2025-06-09 | 0.06 | $0.09 | 150911 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100000 |
| 2025-05-23 | 0.06 | $0.06 | 100 |
| 2025-05-22 | 0.06 | $0.07 | 100000 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 100000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1500 |
| 2025-04-22 | 0.06 | $0.07 | 11918 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100000 |
| 2025-04-07 | 0.06 | $0.04 | 100000 |
| 2025-04-04 | 0.06 | $0.07 | — |
| 2025-04-03 | 0.06 | $0.07 | 100200 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.06 | 30000 |
| 2025-03-28 | 0.06 | $0.06 | 30000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.06 | 30000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 30000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 30000 |
| 2025-03-19 | 0.06 | $0.06 | 30000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 30000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 100000 |
| 2025-03-11 | 0.06 | $0.06 | 10000 |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.07 | $0.06 | 10000 |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 13000 |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 13000 |
| 2025-02-13 | 0.07 | $0.06 | 13000 |
| 2025-02-12 | 0.07 | $0.06 | 10000 |
| 2025-02-11 | 0.07 | $0.06 | 37700 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 37700 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 13000 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | 13000 |
| 2025-01-31 | 0.06 | $0.08 | — |
| 2025-01-30 | 0.06 | $0.08 | 13000 |
| 2025-01-29 | 0.06 | $0.04 | 13000 |
| 2025-01-28 | 0.06 | $0.03 | — |
| 2025-01-27 | 0.07 | $0.03 | 13000 |
| 2025-01-24 | 0.07 | $0.05 | 800 |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 13000 |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.06 | $0.08 | 8718 |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 13000 |
| 2025-01-13 | 0.06 | $0.07 | 13000 |
| 2025-01-10 | 0.06 | $0.07 | 13000 |
| 2025-01-08 | 0.06 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 30000 |
| 2025-01-03 | 0.06 | $0.06 | 190000 |
| 2025-01-02 | 0.06 | $0.05 | 190000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 190000 |
| 2024-12-27 | 0.06 | $0.06 | 190000 |
| 2024-12-26 | 0.06 | $0.06 | 190000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 190000 |
| 2024-12-20 | 0.06 | $0.06 | 190000 |
| 2024-12-19 | 0.06 | $0.06 | 190000 |
| 2024-12-18 | 0.06 | $0.06 | 190000 |
| 2024-12-17 | 0.06 | $0.07 | 190000 |
| 2024-12-16 | 0.06 | $0.07 | 190000 |
| 2024-12-13 | 0.05 | $0.05 | 190000 |
| 2024-12-12 | 0.05 | $0.05 | 190000 |
| 2024-12-11 | 0.06 | $0.05 | 190000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 190000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 2000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 190000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 3000 |
| 2024-11-13 | 0.05 | $0.06 | 190000 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 190000 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 50000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 190000 |
| 2024-11-01 | 0.05 | $0.06 | 190000 |
| 2024-10-31 | 0.05 | $0.05 | 190000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 45000 |
| 2024-10-28 | 0.04 | $0.05 | 45000 |
| 2024-10-25 | 0.04 | $0.05 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 50000 |
| 2024-10-23 | 0.04 | $0.04 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | 50100 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.03 | $0.04 | 500 |
| 2024-10-10 | 0.03 | $0.05 | 10000 |
| 2024-10-09 | 0.03 | $0.05 | — |
| 2024-10-08 | 0.03 | $0.05 | — |
| 2024-10-07 | 0.03 | $0.05 | — |
| 2024-10-04 | 0.03 | $0.05 | 60200 |
| 2024-10-03 | 0.02 | $0.04 | — |
| 2024-10-02 | 0.02 | $0.04 | — |
| 2024-10-01 | 0.02 | $0.04 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 1000 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.01 | $0.03 | 25000 |
| 2024-09-20 | 0.01 | $0.03 | 10000 |
| 2024-09-19 | 0.01 | $0.03 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | 100000 |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.01 | 10000 |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 10000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 14000 |
| 2024-08-05 | 0.03 | $0.01 | 10000 |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | 300 |
| 2024-07-30 | 0.04 | $0.02 | — |
| 2024-07-29 | 0.04 | $0.02 | 1800 |
| 2024-07-26 | 0.04 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 300 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 10000 |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-15 | 0.04 | $0.04 | 122500 |
| 2024-07-03 | 0.04 | $0.04 | 40000 |
| 2024-06-26 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.04 | 5500 |
| 2024-06-13 | 0.04 | $0.04 | 22600 |
| 2024-05-29 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 50000 |
| 2024-05-17 | 0.04 | $0.06 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 5846 |
| 2024-05-07 | 0.04 | $0.04 | 1000 |
| 2024-05-02 | 0.04 | $0.05 | 7500 |
| 2024-04-30 | 0.03 | $0.03 | 5000 |
| 2024-04-24 | 0.03 | $0.03 | 4000 |
| 2024-04-19 | 0.03 | $0.05 | 1000 |
| 2024-04-10 | 0.03 | $0.05 | 1000 |
| 2024-03-22 | 0.03 | $0.04 | 2300 |
| 2024-03-19 | 0.03 | $0.06 | 2800 |
| 2024-03-12 | 0.03 | $0.05 | 1000 |
| 2024-03-11 | 0.03 | $0.04 | 4000 |
| 2024-02-27 | 0.03 | $0.03 | 333 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2188 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 2000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 105000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 2000 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 200 |
| 2023-12-29 | 0.04 | $0.04 | 760 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 14000 |
| 2023-12-26 | 0.05 | $0.03 | — |
| 2023-12-22 | 0.05 | $0.03 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 1000 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 3000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 600 |
| 2023-12-04 | 0.05 | $0.04 | 10000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 7000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 720 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | 4000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 350 |
| 2023-10-25 | 0.05 | $0.04 | 7000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | 350 |
| 2023-09-28 | 0.05 | $0.06 | 41000 |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 3500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 34556 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 10000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 6000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 11744 |
| 2023-07-28 | 0.05 | $0.05 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 199 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 1000 |
| 2023-07-11 | 0.05 | $0.06 | 350 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1000 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 12000 |
| 2023-06-26 | 0.05 | $0.05 | 4000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | 500 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.06 | $0.06 | 10000 |
| 2023-06-09 | 0.06 | $0.05 | — |
| 2023-06-08 | 0.06 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 21150 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 700 |
| 2023-05-17 | 0.06 | $0.06 | 37500 |
| 2023-05-16 | 0.06 | $0.06 | 20000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 2100 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 8389 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 2100 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | 61000 |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 22900 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 5000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 1000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 52450 |
| 2023-04-04 | 0.06 | $0.06 | 3800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 12000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | 200 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 4300 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 200 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 334 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 15000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 14000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 900 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 10000 |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | 7500 |
| 2023-01-31 | 0.06 | $0.07 | 5200 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 7300 |
| 2023-01-26 | 0.06 | $0.07 | 10500 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 100 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 1.0M |
| 2023-01-05 | 0.06 | $0.06 | 700 |
| 2023-01-04 | 0.06 | $0.05 | 1000 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 11000 |
| 2022-12-29 | 0.06 | $0.05 | 3900 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.05 | $0.06 | — |
| 2022-12-14 | 0.05 | $0.06 | 12000 |
| 2022-12-13 | 0.05 | $0.06 | 12500 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | 5000 |
| 2022-12-07 | 0.06 | $0.08 | 10000 |
| 2022-12-06 | 0.05 | $0.07 | 1100 |
| 2022-12-05 | 0.05 | $0.06 | 28200 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 300 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 30000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 20000 |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 20000 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 100 |
| 2022-10-12 | 0.06 | $0.05 | 500 |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.05 | 6100 |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 10000 |
| 2022-10-04 | 0.07 | $0.06 | 8400 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20000 |
| 2022-09-27 | 0.06 | $0.07 | — |
| 2022-09-26 | 0.06 | $0.07 | — |
| 2022-09-23 | 0.06 | $0.07 | — |
| 2022-09-22 | 0.06 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 406100 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 127800 |
| 2022-09-09 | 0.06 | $0.05 | 26000 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | 2500 |
| 2022-09-06 | 0.06 | $0.07 | 3600 |
| 2022-09-02 | 0.06 | $0.06 | 14500 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 400 |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 5900 |
| 2022-08-19 | 0.07 | $0.06 | 13000 |
| 2022-08-18 | 0.07 | $0.07 | 1500 |
| 2022-08-17 | 0.07 | $0.07 | 30000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.07 | $0.06 | 400 |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 100 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 10500 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 3000 |
| 2022-07-18 | 0.07 | $0.07 | 6800 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 12000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 6100 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 5000 |
| 2022-06-17 | 0.08 | $0.07 | 3000 |
| 2022-06-16 | 0.08 | $0.08 | 2600 |
| 2022-06-15 | 0.08 | $0.08 | 200 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 900 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | 11500 |
| 2022-06-07 | 0.07 | $0.07 | — |
| 2022-06-06 | 0.07 | $0.07 | 22000 |
| 2022-06-03 | 0.07 | $0.09 | 6700 |
| 2022-06-02 | 0.07 | $0.10 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2400 |
| 2022-05-27 | 0.07 | $0.08 | 2300 |
| 2022-05-26 | 0.07 | $0.07 | 10000 |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 3000 |
| 2022-05-20 | 0.07 | $0.06 | 500 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 19500 |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 5000 |
| 2022-05-11 | 0.08 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | 1600 |
| 2022-05-09 | 0.08 | $0.06 | 23400 |
| 2022-05-06 | 0.08 | $0.07 | 400 |
| 2022-05-05 | 0.08 | $0.07 | 96500 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 2000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 5000 |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 10000 |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | 36000 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 9900 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 1000 |
| 2022-04-06 | 0.09 | $0.08 | 300 |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | 5000 |
| 2022-04-01 | 0.09 | $0.08 | 1600 |
| 2022-03-31 | 0.09 | $0.09 | 10100 |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | 200 |
| 2022-03-28 | 0.10 | $0.08 | — |
| 2022-03-25 | 0.10 | $0.08 | 4300 |
| 2022-03-24 | 0.10 | $0.09 | 10000 |
| 2022-03-23 | 0.10 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | 10100 |
| 2022-03-18 | 0.10 | $0.08 | 10000 |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | 2500 |
| 2022-03-15 | 0.11 | $0.09 | — |
| 2022-03-14 | 0.11 | $0.09 | — |
| 2022-03-11 | 0.11 | $0.09 | 53000 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 61500 |
| 2022-03-03 | 0.11 | $0.11 | 2000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.10 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | 2500 |
| 2022-02-24 | 0.10 | $0.10 | 2300 |
| 2022-02-23 | 0.10 | $0.11 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 800 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | 1100 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 30000 |
| 2022-02-14 | 0.10 | $0.10 | 597200 |
| 2022-02-11 | 0.11 | $0.11 | 6000 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | 2500 |
| 2022-02-07 | 0.11 | $0.11 | 33000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 7600 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 1100 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 1000 |
| 2022-01-26 | 0.12 | $0.10 | — |
| 2022-01-25 | 0.12 | $0.10 | — |
| 2022-01-24 | 0.12 | $0.10 | 481000 |
| 2022-01-21 | 0.12 | $0.11 | 6800 |
| 2022-01-20 | 0.12 | $0.11 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | 11000 |
| 2022-01-18 | 0.12 | $0.10 | 20200 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | 2700 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 300 |
| 2022-01-07 | 0.12 | $0.11 | 2400 |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.12 | 41400 |
| 2022-01-04 | 0.12 | $0.12 | 1100 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.12 | 11000 |
| 2021-12-30 | 0.11 | $0.13 | 5300 |
| 2021-12-29 | 0.11 | $0.12 | 20200 |
| 2021-12-28 | 0.11 | $0.13 | 3000 |
| 2021-12-27 | 0.11 | $0.13 | 36500 |
| 2021-12-23 | 0.11 | $0.12 | 9400 |
| 2021-12-22 | 0.11 | $0.11 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 2700 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 15200 |
| 2021-12-15 | 0.11 | $0.11 | 4600 |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.10 | $0.12 | — |
| 2021-12-10 | 0.10 | $0.12 | — |
| 2021-12-09 | 0.10 | $0.12 | — |
| 2021-12-08 | 0.10 | $0.12 | 209800 |
| 2021-12-07 | 0.10 | $0.11 | 800 |
| 2021-12-06 | 0.10 | $0.11 | 11300 |
| 2021-12-03 | 0.10 | $0.09 | 2100 |
| 2021-12-02 | 0.10 | $0.09 | 3000 |
| 2021-12-01 | 0.10 | $0.09 | 5200 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 21400 |
| 2021-11-26 | 0.10 | $0.11 | 500 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 9000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.09 | 500 |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | 30700 |
| 2021-11-08 | 0.10 | $0.10 | 3100 |
| 2021-11-05 | 0.11 | $0.10 | 116200 |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | 800 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 1000 |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 2600 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | 100 |
| 2021-10-20 | 0.11 | $0.10 | 1500 |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 10000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | 9000 |
| 2021-10-13 | 0.11 | $0.11 | 27500 |
| 2021-10-12 | 0.11 | $0.11 | 3900 |
| 2021-10-11 | 0.11 | $0.11 | 64200 |
| 2021-10-08 | 0.11 | $0.12 | 800 |
| 2021-10-07 | 0.11 | $0.11 | 8200 |
| 2021-10-06 | 0.11 | $0.11 | 10700 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 47500 |
| 2021-10-01 | 0.11 | $0.12 | 8200 |
| 2021-09-30 | 0.11 | $0.10 | 8400 |
| 2021-09-29 | 0.11 | $0.10 | 20000 |
| 2021-09-28 | 0.11 | $0.10 | — |
| 2021-09-27 | 0.11 | $0.10 | 48500 |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 3700 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 4200 |
| 2021-09-20 | 0.11 | $0.11 | 2500 |
| 2021-09-17 | 0.12 | $0.11 | 21000 |
| 2021-09-16 | 0.12 | $0.11 | 21500 |
| 2021-09-15 | 0.12 | $0.11 | 135200 |
| 2021-09-14 | 0.12 | $0.11 | 72700 |
| 2021-09-13 | 0.12 | $0.12 | 5200 |
| 2021-09-10 | 0.12 | $0.12 | 1000 |
| 2021-09-09 | 0.12 | $0.12 | 42100 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 48500 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 1200 |
| 2021-09-01 | 0.12 | $0.11 | 34800 |
| 2021-08-31 | 0.12 | $0.12 | 20000 |
| 2021-08-30 | 0.12 | $0.12 | 23000 |
| 2021-08-27 | 0.12 | $0.11 | 12100 |
| 2021-08-26 | 0.12 | $0.11 | 18500 |
| 2021-08-25 | 0.12 | $0.11 | 67600 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 89000 |
| 2021-08-20 | 0.12 | $0.12 | 68500 |
| 2021-08-19 | 0.12 | $0.12 | 2900 |
| 2021-08-18 | 0.12 | $0.12 | 1200 |
| 2021-08-17 | 0.12 | $0.12 | 5500 |
| 2021-08-16 | 0.12 | $0.11 | 600 |
| 2021-08-13 | 0.12 | $0.11 | 138600 |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | 1600 |
| 2021-08-10 | 0.12 | $0.12 | 12800 |
| 2021-08-09 | 0.12 | $0.12 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 42500 |
| 2021-08-05 | 0.12 | $0.13 | 500 |
| 2021-08-04 | 0.12 | $0.14 | 300 |
| 2021-08-03 | 0.12 | $0.12 | 2000 |
| 2021-08-02 | 0.12 | $0.11 | 22000 |
| 2021-07-30 | 0.12 | $0.11 | 40200 |
| 2021-07-29 | 0.12 | $0.12 | 10100 |
| 2021-07-28 | 0.12 | $0.11 | 1600 |
| 2021-07-27 | 0.12 | $0.11 | 30000 |
| 2021-07-26 | 0.12 | $0.13 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 28000 |
| 2026-07-17 | 0.00 | $0.00 | 28000 |
| 2026-07-16 | 0.01 | $0.00 | — |
| 2026-07-15 | 0.01 | $0.00 | — |
| 2026-07-14 | 0.01 | $0.00 | 28000 |
| 2026-07-13 | 0.01 | $0.00 | 28000 |
| 2026-07-10 | 0.01 | $0.00 | 28000 |
| 2026-07-09 | 0.01 | $0.00 | 28000 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 28000 |
| 2026-07-02 | 0.01 | $0.00 | 28000 |
| 2026-07-01 | 0.01 | $0.00 | 28000 |
| 2026-06-30 | 0.01 | $0.00 | 28000 |
| 2026-06-29 | 0.01 | $0.00 | 28000 |
| 2026-06-26 | 0.02 | $0.00 | 28000 |
| 2026-06-25 | 0.02 | $0.00 | 28000 |
| 2026-06-24 | 0.02 | $0.00 | 28000 |
| 2026-06-23 | 0.02 | $0.00 | 28000 |
| 2026-06-22 | 0.02 | $0.00 | 28000 |
| 2026-06-18 | 0.03 | $0.00 | 28000 |
| 2026-06-17 | 0.03 | $0.00 | 28000 |
| 2026-06-16 | 0.03 | $0.00 | 28000 |
| 2026-06-15 | 0.04 | $0.00 | 28000 |
| 2026-06-12 | 0.04 | $0.00 | 28000 |
| 2026-06-11 | 0.04 | $0.00 | 28000 |
| 2026-06-10 | 0.05 | $0.00 | 28000 |
| 2026-06-09 | 0.05 | $0.00 | 28000 |
| 2026-06-08 | 0.06 | $0.00 | — |
| 2026-06-05 | 0.06 | $0.00 | 28000 |
| 2026-06-04 | 0.07 | $0.00 | — |
| 2026-06-03 | 0.08 | $0.00 | — |
| 2026-06-02 | 0.09 | $0.00 | — |
| 2026-06-01 | 0.09 | $0.00 | — |
| 2026-05-29 | 0.10 | $0.00 | — |
| 2026-05-28 | 0.11 | $0.00 | 28000 |
| 2026-05-27 | 0.13 | $0.00 | 28000 |
| 2026-05-26 | 0.14 | $0.16 | 28000 |
| 2026-05-22 | 0.14 | $0.16 | 28000 |
| 2026-05-21 | 0.14 | $0.16 | 28000 |
| 2026-05-20 | 0.13 | $0.16 | 28000 |
| 2026-05-19 | 0.13 | $0.16 | 28000 |
| 2026-05-18 | 0.13 | $0.16 | 28000 |
| 2026-05-15 | 0.12 | $0.16 | 31000 |
| 2026-05-14 | 0.12 | $0.11 | 3001 |
| 2026-05-13 | 0.12 | $0.11 | 3001 |
| 2026-05-12 | 0.12 | $0.11 | 3001 |
| 2026-05-11 | 0.13 | $0.11 | 3001 |
| 2026-05-08 | 0.13 | $0.11 | 3001 |
| 2026-05-07 | 0.13 | $0.11 | 3001 |
| 2026-05-06 | 0.13 | $0.22 | 200 |
| 2026-05-05 | 0.12 | $0.12 | 200 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 200 |
| 2026-04-30 | 0.12 | $0.12 | 5700 |
| 2026-04-29 | 0.12 | $0.12 | 200 |
| 2026-04-28 | 0.12 | $0.12 | 1240 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 200 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 500 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 500 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.13 | $0.12 | 200 |
| 2026-04-13 | 0.13 | $0.12 | 200 |
| 2026-04-10 | 0.13 | $0.12 | 200 |
| 2026-04-09 | 0.13 | $0.12 | 200 |
| 2026-04-08 | 0.13 | $0.12 | — |
| 2026-04-07 | 0.13 | $0.12 | 500 |
| 2026-04-06 | 0.13 | $0.12 | 100 |
| 2026-04-02 | 0.13 | $0.12 | 100 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.13 | $0.09 | 100 |
| 2026-03-30 | 0.14 | $0.09 | 100 |
| 2026-03-27 | 0.14 | $0.09 | 100 |
| 2026-03-26 | 0.15 | $0.09 | 200 |
| 2026-03-25 | 0.15 | $0.17 | 625 |
| 2026-03-24 | 0.15 | $0.17 | 625 |
| 2026-03-23 | 0.15 | $0.17 | 625 |
| 2026-03-20 | 0.15 | $0.17 | 625 |
| 2026-03-19 | 0.14 | $0.17 | — |
| 2026-03-18 | 0.14 | $0.17 | 625 |
| 2026-03-17 | 0.14 | $0.17 | 625 |
| 2026-03-16 | 0.14 | $0.17 | — |
| 2026-03-13 | 0.13 | $0.17 | 625 |
| 2026-03-12 | 0.13 | $0.17 | 625 |
| 2026-03-11 | 0.12 | $0.17 | 2300 |
| 2026-03-10 | 0.12 | $0.15 | 40 |
| 2026-03-09 | 0.11 | $0.15 | 1000 |
| 2026-03-06 | 0.11 | $0.09 | 40 |
| 2026-03-05 | 0.11 | $0.09 | 40 |
| 2026-03-04 | 0.12 | $0.09 | 3134 |
| 2026-03-03 | 0.12 | $0.24 | 16292 |
| 2026-03-02 | 0.11 | $0.09 | 45500 |
| 2026-02-27 | 0.11 | $0.09 | 16292 |
| 2026-02-26 | 0.11 | $0.09 | 16292 |
| 2026-02-25 | 0.11 | $0.09 | 16292 |
| 2026-02-24 | 0.11 | $0.09 | 16292 |
| 2026-02-23 | 0.12 | $0.09 | 16292 |
| 2026-02-20 | 0.12 | $0.09 | — |
| 2026-02-19 | 0.12 | $0.09 | 12500 |
| 2026-02-18 | 0.13 | $0.09 | 16300 |
| 2026-02-17 | 0.13 | $0.12 | 9600 |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | 3800 |
| 2026-02-10 | 0.13 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.14 | $0.12 | 6400 |
| 2026-02-05 | 0.14 | $0.12 | 450 |
| 2026-02-04 | 0.14 | $0.12 | 450 |
| 2026-02-03 | 0.14 | $0.12 | 450 |
| 2026-02-02 | 0.14 | $0.12 | — |
| 2026-01-30 | 0.15 | $0.12 | 2000 |
| 2026-01-29 | 0.15 | $0.11 | 6892 |
| 2026-01-28 | 0.15 | $0.12 | 6892 |
| 2026-01-27 | 0.16 | $0.13 | 20600 |
| 2026-01-26 | 0.16 | $0.13 | 46900 |
| 2026-01-23 | 0.16 | $0.14 | 13400 |
| 2026-01-22 | 0.17 | $0.14 | 13400 |
| 2026-01-21 | 0.17 | $0.14 | 13400 |
| 2026-01-20 | 0.17 | $0.14 | 140952 |
| 2026-01-16 | 0.17 | $0.15 | 140952 |
| 2026-01-15 | 0.18 | $0.15 | 140952 |
| 2026-01-14 | 0.18 | $0.15 | 140952 |
| 2026-01-13 | 0.18 | $0.15 | 140952 |
| 2026-01-12 | 0.19 | $0.15 | 140952 |
| 2026-01-09 | 0.19 | $0.15 | 140952 |
| 2026-01-08 | 0.19 | $0.15 | 140952 |
| 2026-01-07 | 0.20 | $0.22 | 140952 |
| 2026-01-06 | 0.20 | $0.22 | — |
| 2026-01-05 | 0.19 | $0.22 | 140952 |
| 2026-01-02 | 0.19 | $0.22 | 140952 |
| 2025-12-31 | 0.19 | $0.22 | 140952 |
| 2025-12-30 | 0.19 | $0.22 | 140952 |
| 2025-12-29 | 0.18 | $0.22 | 173000 |
| 2025-12-26 | 0.18 | $0.11 | 500 |
| 2025-12-24 | 0.19 | $0.11 | 10500 |
| 2025-12-23 | 0.19 | $0.25 | 11020 |
| 2025-12-22 | 0.19 | $0.25 | 11020 |
| 2025-12-19 | 0.18 | $0.17 | 11020 |
| 2025-12-18 | 0.18 | $0.17 | 11020 |
| 2025-12-17 | 0.19 | $0.18 | 11020 |
| 2025-12-16 | 0.19 | $0.20 | 26014 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.19 | $0.16 | — |
| 2025-12-11 | 0.19 | $0.16 | 2500 |
| 2025-12-10 | 0.19 | $0.18 | 700 |
| 2025-12-09 | 0.19 | $0.18 | 5001 |
| 2025-12-08 | 0.20 | $0.25 | 2200 |
| 2025-12-05 | 0.19 | $0.20 | 12000 |
| 2025-12-04 | 0.19 | $0.15 | 15100 |
| 2025-12-03 | 0.19 | $0.15 | 13400 |
| 2025-12-02 | 0.20 | $0.15 | — |
| 2025-12-01 | 0.20 | $0.15 | 13400 |
| 2025-11-28 | 0.21 | $0.15 | 13400 |
| 2025-11-26 | 0.22 | $0.15 | 13400 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 13400 |
| 2025-11-21 | 0.22 | $0.22 | 13400 |
| 2025-11-20 | 0.22 | $0.22 | 13400 |
| 2025-11-19 | 0.23 | $0.22 | 13400 |
| 2025-11-18 | 0.23 | $0.22 | 26400 |
| 2025-11-17 | 0.23 | $0.25 | 13400 |
| 2025-11-14 | 0.22 | $0.25 | 13400 |
| 2025-11-13 | 0.22 | $0.25 | 58243 |
| 2025-11-12 | 0.22 | $0.22 | 600 |
| 2025-11-11 | 0.22 | $0.20 | 600 |
| 2025-11-10 | 0.22 | $0.20 | 600 |
| 2025-11-07 | 0.22 | $0.20 | 700 |
| 2025-11-06 | 0.22 | $0.22 | 3800 |
| 2025-11-05 | 0.23 | $0.22 | 3800 |
| 2025-11-04 | 0.23 | $0.22 | 3800 |
| 2025-11-03 | 0.23 | $0.22 | 3800 |
| 2025-10-31 | 0.23 | $0.22 | 3800 |
| 2025-10-30 | 0.23 | $0.22 | 3800 |
| 2025-10-29 | 0.23 | $0.22 | 8100 |
| 2025-10-28 | 0.23 | $0.25 | 11500 |
| 2025-10-27 | 0.23 | $0.26 | 6500 |
| 2025-10-24 | 0.22 | $0.26 | 11500 |
| 2025-10-23 | 0.22 | $0.30 | 3100 |
| 2025-10-22 | 0.21 | $0.20 | 3610 |
| 2025-10-21 | 0.21 | $0.26 | 9700 |
| 2025-10-20 | 0.21 | $0.26 | 10000 |
| 2025-10-17 | 0.20 | $0.30 | 2700 |
| 2025-10-16 | 0.19 | $0.30 | 19000 |
| 2025-10-15 | 0.18 | $0.25 | 109400 |
| 2025-10-14 | 0.18 | $0.23 | 21300 |
| 2025-10-13 | 0.17 | $0.20 | 11100 |
| 2025-10-10 | 0.17 | $0.20 | 5320 |
| 2025-10-09 | 0.16 | $0.17 | 52643 |
| 2025-10-08 | 0.16 | $0.12 | 1100 |
| 2025-10-07 | 0.17 | $0.10 | 30500 |
| 2025-10-06 | 0.18 | $0.10 | 21400 |
| 2025-10-03 | 0.18 | $0.16 | — |
| 2025-10-02 | 0.19 | $0.16 | 500 |
| 2025-10-01 | 0.19 | $0.17 | 1010 |
| 2025-09-30 | 0.19 | $0.22 | 31132 |
| 2025-09-29 | 0.19 | $0.12 | 3000 |
| 2025-09-26 | 0.19 | $0.21 | 233 |
| 2025-09-25 | 0.19 | $0.16 | — |
| 2025-09-24 | 0.20 | $0.16 | 10000 |
| 2025-09-23 | 0.20 | $0.18 | 15400 |
| 2025-09-22 | 0.20 | $0.19 | 3900 |
| 2025-09-19 | 0.20 | $0.19 | 2339 |
| 2025-09-18 | 0.21 | $0.15 | 11918 |
| 2025-09-17 | 0.21 | $0.16 | 10011 |
| 2025-09-16 | 0.22 | $0.21 | 1010 |
| 2025-09-15 | 0.22 | $0.22 | 46666 |
| 2025-09-12 | 0.22 | $0.20 | 1000 |
| 2025-09-11 | 0.22 | $0.23 | 3000 |
| 2025-09-10 | 0.22 | $0.18 | — |
| 2025-09-09 | 0.22 | $0.18 | — |
| 2025-09-08 | 0.22 | $0.18 | — |
| 2025-09-05 | 0.23 | $0.18 | 900 |
| 2025-09-04 | 0.23 | $0.24 | 14911 |
| 2025-09-03 | 0.23 | $0.21 | 2744 |
| 2025-09-02 | 0.24 | $0.30 | 2123 |
| 2025-08-29 | 0.23 | $0.30 | 187900 |
| 2025-08-28 | 0.22 | $0.20 | 10000 |
| 2025-08-27 | 0.22 | $0.20 | 15100 |
| 2025-08-26 | 0.23 | $0.22 | 20100 |
| 2025-08-25 | 0.23 | $0.26 | 39800 |
| 2025-08-22 | 0.23 | $0.21 | 41900 |
| 2025-08-21 | 0.23 | $0.29 | 168000 |
| 2025-08-20 | 0.22 | $0.28 | 19000 |
| 2025-08-19 | 0.21 | $0.22 | 19500 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | 25000 |
| 2025-08-14 | 0.22 | $0.20 | 50000 |
| 2025-08-13 | 0.22 | $0.19 | — |
| 2025-08-12 | 0.22 | $0.19 | 3100 |
| 2025-08-11 | 0.22 | $0.26 | 14500 |
| 2025-08-08 | 0.22 | $0.25 | 2726 |
| 2025-08-07 | 0.22 | $0.25 | — |
| 2025-08-06 | 0.21 | $0.25 | — |
| 2025-08-05 | 0.21 | $0.25 | 4700 |
| 2025-08-04 | 0.21 | $0.20 | — |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 4400 |
| 2025-07-30 | 0.21 | $0.20 | 6400 |
| 2025-07-29 | 0.21 | $0.28 | 21200 |
| 2025-07-28 | 0.20 | $0.26 | 10154 |
| 2025-07-25 | 0.20 | $0.26 | 18020 |
| 2025-07-24 | 0.19 | $0.29 | 6100 |
| 2025-07-23 | 0.18 | $0.22 | — |
| 2025-07-22 | 0.18 | $0.22 | — |
| 2025-07-21 | 0.17 | $0.22 | 15200 |
| 2025-07-18 | 0.17 | $0.22 | 104446 |
| 2025-07-17 | 0.16 | $0.22 | 104446 |
| 2025-07-16 | 0.16 | $0.19 | 196700 |
| 2025-07-15 | 0.15 | $0.23 | 75942 |
| 2025-07-14 | 0.14 | $0.21 | 90200 |
| 2025-07-11 | 0.14 | $0.32 | 287918 |
| 2025-07-10 | 0.12 | $0.14 | 155800 |
| 2025-07-09 | 0.11 | $0.13 | 198000 |
| 2025-07-08 | 0.11 | $0.12 | 77606 |
| 2025-07-07 | 0.11 | $0.12 | 19200 |
| 2025-07-03 | 0.11 | $0.13 | — |
| 2025-07-02 | 0.11 | $0.13 | 100 |
| 2025-07-01 | 0.11 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | 400 |
| 2025-06-27 | 0.10 | $0.13 | 1100 |
| 2025-06-26 | 0.10 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | — |
| 2025-06-24 | 0.09 | $0.13 | — |
| 2025-06-23 | 0.09 | $0.13 | 1013 |
| 2025-06-20 | 0.08 | $0.10 | — |
| 2025-06-18 | 0.08 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 512000 |
| 2025-06-16 | 0.08 | $0.11 | 1.1M |
| 2025-06-13 | 0.08 | $0.09 | 37000 |
| 2025-06-12 | 0.08 | $0.11 | 1.2M |
| 2025-06-11 | 0.07 | $0.13 | 228600 |
| 2025-06-10 | 0.06 | $0.08 | 47030 |
| 2025-06-09 | 0.06 | $0.09 | 150911 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100000 |
| 2025-05-23 | 0.06 | $0.06 | 100 |
| 2025-05-22 | 0.06 | $0.07 | 100000 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 100000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1500 |
| 2025-04-22 | 0.06 | $0.07 | 11918 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100000 |
| 2025-04-07 | 0.06 | $0.04 | 100000 |
| 2025-04-04 | 0.06 | $0.07 | — |
| 2025-04-03 | 0.06 | $0.07 | 100200 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.06 | 30000 |
| 2025-03-28 | 0.06 | $0.06 | 30000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.06 | 30000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 30000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 30000 |
| 2025-03-19 | 0.06 | $0.06 | 30000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 30000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 100000 |
| 2025-03-11 | 0.06 | $0.06 | 10000 |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | 10000 |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 13000 |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 13000 |
| 2025-02-13 | 0.06 | $0.06 | 13000 |
| 2025-02-12 | 0.07 | $0.06 | 10000 |
| 2025-02-11 | 0.07 | $0.06 | 37700 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 37700 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 13000 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | 13000 |
| 2025-01-31 | 0.06 | $0.08 | — |
| 2025-01-30 | 0.06 | $0.08 | 13000 |
| 2025-01-29 | 0.06 | $0.04 | 13000 |
| 2025-01-28 | 0.06 | $0.03 | — |
| 2025-01-27 | 0.06 | $0.03 | 13000 |
| 2025-01-24 | 0.07 | $0.05 | 800 |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 13000 |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | 8718 |
| 2025-01-16 | 0.06 | $0.07 | — |
| 2025-01-15 | 0.06 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 13000 |
| 2025-01-13 | 0.06 | $0.07 | 13000 |
| 2025-01-10 | 0.06 | $0.07 | 13000 |
| 2025-01-08 | 0.06 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 30000 |
| 2025-01-03 | 0.06 | $0.06 | 190000 |
| 2025-01-02 | 0.06 | $0.05 | 190000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 190000 |
| 2024-12-27 | 0.06 | $0.06 | 190000 |
| 2024-12-26 | 0.06 | $0.06 | 190000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 190000 |
| 2024-12-20 | 0.06 | $0.06 | 190000 |
| 2024-12-19 | 0.06 | $0.06 | 190000 |
| 2024-12-18 | 0.06 | $0.06 | 190000 |
| 2024-12-17 | 0.06 | $0.07 | 190000 |
| 2024-12-16 | 0.06 | $0.07 | 190000 |
| 2024-12-13 | 0.05 | $0.05 | 190000 |
| 2024-12-12 | 0.06 | $0.05 | 190000 |
| 2024-12-11 | 0.06 | $0.05 | 190000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 190000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 2000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 190000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | — |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | 3000 |
| 2024-11-13 | 0.05 | $0.06 | 190000 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 190000 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 50000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 190000 |
| 2024-11-01 | 0.05 | $0.06 | 190000 |
| 2024-10-31 | 0.04 | $0.05 | 190000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 45000 |
| 2024-10-28 | 0.04 | $0.05 | 45000 |
| 2024-10-25 | 0.04 | $0.05 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 50000 |
| 2024-10-23 | 0.04 | $0.04 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | 50100 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 500 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.03 | $0.05 | — |
| 2024-10-08 | 0.03 | $0.05 | — |
| 2024-10-07 | 0.03 | $0.05 | — |
| 2024-10-04 | 0.03 | $0.05 | 60200 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.02 | $0.04 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 1000 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 25000 |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | — |
| 2024-09-09 | 0.02 | $0.01 | 10000 |
| 2024-09-06 | 0.02 | $0.01 | 100000 |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.02 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.01 | 10000 |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 10000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.03 | $0.01 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 10000 |
| 2024-08-07 | 0.03 | $0.03 | 10000 |
| 2024-08-06 | 0.03 | $0.03 | 14000 |
| 2024-08-05 | 0.03 | $0.01 | 10000 |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | 300 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 1800 |
| 2024-07-26 | 0.04 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 300 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 10000 |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-15 | 0.04 | $0.04 | 122500 |
| 2024-07-03 | 0.04 | $0.04 | 40000 |
| 2024-06-26 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.04 | 5500 |
| 2024-06-13 | 0.04 | $0.04 | 22600 |
| 2024-05-29 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 50000 |
| 2024-05-17 | 0.04 | $0.06 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 5846 |
| 2024-05-07 | 0.04 | $0.04 | 1000 |
| 2024-05-02 | 0.04 | $0.05 | 7500 |
| 2024-04-30 | 0.04 | $0.03 | 5000 |
| 2024-04-24 | 0.04 | $0.03 | 4000 |
| 2024-04-19 | 0.04 | $0.05 | 1000 |
| 2024-04-10 | 0.04 | $0.05 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 2300 |
| 2024-03-19 | 0.03 | $0.06 | 2800 |
| 2024-03-12 | 0.03 | $0.05 | 1000 |
| 2024-03-11 | 0.03 | $0.04 | 4000 |
| 2024-02-27 | 0.03 | $0.03 | 333 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2188 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 2000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 105000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 2000 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 200 |
| 2023-12-29 | 0.04 | $0.04 | 760 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 14000 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 1000 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 3000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 600 |
| 2023-12-04 | 0.05 | $0.04 | 10000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 7000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 720 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | 4000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 350 |
| 2023-10-25 | 0.05 | $0.04 | 7000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 350 |
| 2023-09-28 | 0.06 | $0.06 | 41000 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 3500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 34556 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 10000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 6000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 11744 |
| 2023-07-28 | 0.05 | $0.05 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 199 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 1000 |
| 2023-07-11 | 0.05 | $0.06 | 350 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1000 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 12000 |
| 2023-06-26 | 0.05 | $0.05 | 4000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | 500 |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 21150 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 700 |
| 2023-05-17 | 0.06 | $0.06 | 37500 |
| 2023-05-16 | 0.06 | $0.06 | 20000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 2100 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 8389 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 2100 |
| 2023-04-28 | 0.06 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | 61000 |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 22900 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 5000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 1000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 52450 |
| 2023-04-04 | 0.06 | $0.06 | 3800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 12000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 200 |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 4300 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 200 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 334 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 15000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 14000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 900 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | 10000 |
| 2023-02-10 | 0.07 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 7500 |
| 2023-01-31 | 0.06 | $0.07 | 5200 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 7300 |
| 2023-01-26 | 0.06 | $0.07 | 10500 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 100 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 1.0M |
| 2023-01-05 | 0.06 | $0.06 | 700 |
| 2023-01-04 | 0.06 | $0.05 | 1000 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 11000 |
| 2022-12-29 | 0.06 | $0.05 | 3900 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 12000 |
| 2022-12-13 | 0.06 | $0.06 | 12500 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 5000 |
| 2022-12-07 | 0.06 | $0.08 | 10000 |
| 2022-12-06 | 0.05 | $0.07 | 1100 |
| 2022-12-05 | 0.05 | $0.06 | 28200 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 300 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 30000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 20000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | 20000 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 100 |
| 2022-10-12 | 0.06 | $0.05 | 500 |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.05 | 6100 |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 8400 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 406100 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 127800 |
| 2022-09-09 | 0.06 | $0.05 | 26000 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | 2500 |
| 2022-09-06 | 0.06 | $0.07 | 3600 |
| 2022-09-02 | 0.06 | $0.06 | 14500 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 400 |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 5900 |
| 2022-08-19 | 0.07 | $0.06 | 13000 |
| 2022-08-18 | 0.07 | $0.07 | 1500 |
| 2022-08-17 | 0.07 | $0.07 | 30000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 400 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 100 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 10500 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 3000 |
| 2022-07-18 | 0.07 | $0.07 | 6800 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 12000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6100 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 5000 |
| 2022-06-17 | 0.08 | $0.07 | 3000 |
| 2022-06-16 | 0.08 | $0.08 | 2600 |
| 2022-06-15 | 0.08 | $0.08 | 200 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 900 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 11500 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 22000 |
| 2022-06-03 | 0.08 | $0.09 | 6700 |
| 2022-06-02 | 0.08 | $0.10 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2400 |
| 2022-05-27 | 0.07 | $0.08 | 2300 |
| 2022-05-26 | 0.07 | $0.07 | 10000 |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 3000 |
| 2022-05-20 | 0.07 | $0.06 | 500 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 19500 |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 5000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.08 | $0.06 | 1600 |
| 2022-05-09 | 0.08 | $0.06 | 23400 |
| 2022-05-06 | 0.08 | $0.07 | 400 |
| 2022-05-05 | 0.08 | $0.07 | 96500 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 2000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 5000 |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 10000 |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | 36000 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 9900 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | 1000 |
| 2022-04-06 | 0.09 | $0.08 | 300 |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | 5000 |
| 2022-04-01 | 0.09 | $0.08 | 1600 |
| 2022-03-31 | 0.09 | $0.09 | 10100 |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | 200 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 4300 |
| 2022-03-24 | 0.09 | $0.09 | 10000 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.10 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | 10100 |
| 2022-03-18 | 0.10 | $0.08 | 10000 |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | 2500 |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.11 | $0.09 | 53000 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 61500 |
| 2022-03-03 | 0.11 | $0.11 | 2000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | 2500 |
| 2022-02-24 | 0.11 | $0.10 | 2300 |
| 2022-02-23 | 0.11 | $0.11 | 10000 |
| 2022-02-22 | 0.11 | $0.10 | 800 |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | 1100 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | 30000 |
| 2022-02-14 | 0.11 | $0.10 | 597200 |
| 2022-02-11 | 0.11 | $0.11 | 6000 |
| 2022-02-10 | 0.11 | $0.10 | — |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | 2500 |
| 2022-02-07 | 0.11 | $0.11 | 33000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 7600 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 1100 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 1000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 481000 |
| 2022-01-21 | 0.12 | $0.11 | 6800 |
| 2022-01-20 | 0.12 | $0.11 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | 11000 |
| 2022-01-18 | 0.12 | $0.10 | 20200 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | 2700 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 300 |
| 2022-01-07 | 0.12 | $0.11 | 2400 |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.12 | 41400 |
| 2022-01-04 | 0.12 | $0.12 | 1100 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.12 | 11000 |
| 2021-12-30 | 0.12 | $0.13 | 5300 |
| 2021-12-29 | 0.11 | $0.12 | 20200 |
| 2021-12-28 | 0.11 | $0.13 | 3000 |
| 2021-12-27 | 0.11 | $0.13 | 36500 |
| 2021-12-23 | 0.11 | $0.12 | 9400 |
| 2021-12-22 | 0.11 | $0.11 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 2700 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 15200 |
| 2021-12-15 | 0.11 | $0.11 | 4600 |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.10 | $0.12 | — |
| 2021-12-08 | 0.10 | $0.12 | 209800 |
| 2021-12-07 | 0.10 | $0.11 | 800 |
| 2021-12-06 | 0.10 | $0.11 | 11300 |
| 2021-12-03 | 0.10 | $0.09 | 2100 |
| 2021-12-02 | 0.10 | $0.09 | 3000 |
| 2021-12-01 | 0.10 | $0.09 | 5200 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 21400 |
| 2021-11-26 | 0.10 | $0.11 | 500 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 9000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.09 | 500 |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | 30700 |
| 2021-11-08 | 0.10 | $0.10 | 3100 |
| 2021-11-05 | 0.10 | $0.10 | 116200 |
| 2021-11-04 | 0.11 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | 800 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 1000 |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 2600 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | 100 |
| 2021-10-20 | 0.11 | $0.10 | 1500 |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 10000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | 9000 |
| 2021-10-13 | 0.11 | $0.11 | 27500 |
| 2021-10-12 | 0.11 | $0.11 | 3900 |
| 2021-10-11 | 0.11 | $0.11 | 64200 |
| 2021-10-08 | 0.11 | $0.12 | 800 |
| 2021-10-07 | 0.11 | $0.11 | 8200 |
| 2021-10-06 | 0.11 | $0.11 | 10700 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 47500 |
| 2021-10-01 | 0.11 | $0.12 | 8200 |
| 2021-09-30 | 0.11 | $0.10 | 8400 |
| 2021-09-29 | 0.11 | $0.10 | 20000 |
| 2021-09-28 | 0.11 | $0.10 | — |
| 2021-09-27 | 0.11 | $0.10 | 48500 |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 3700 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 4200 |
| 2021-09-20 | 0.11 | $0.11 | 2500 |
| 2021-09-17 | 0.12 | $0.11 | 21000 |
| 2021-09-16 | 0.12 | $0.11 | 21500 |
| 2021-09-15 | 0.12 | $0.11 | 135200 |
| 2021-09-14 | 0.12 | $0.11 | 72700 |
| 2021-09-13 | 0.12 | $0.12 | 5200 |
| 2021-09-10 | 0.12 | $0.12 | 1000 |
| 2021-09-09 | 0.12 | $0.12 | 42100 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 48500 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 1200 |
| 2021-09-01 | 0.12 | $0.11 | 34800 |
| 2021-08-31 | 0.12 | $0.12 | 20000 |
| 2021-08-30 | 0.12 | $0.12 | 23000 |
| 2021-08-27 | 0.12 | $0.11 | 12100 |
| 2021-08-26 | 0.12 | $0.11 | 18500 |
| 2021-08-25 | 0.12 | $0.11 | 67600 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 89000 |
| 2021-08-20 | 0.12 | $0.12 | 68500 |
| 2021-08-19 | 0.12 | $0.12 | 2900 |
| 2021-08-18 | 0.12 | $0.12 | 1200 |
| 2021-08-17 | 0.12 | $0.12 | 5500 |
| 2021-08-16 | 0.12 | $0.11 | 600 |
| 2021-08-13 | 0.12 | $0.11 | 138600 |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | 1600 |
| 2021-08-10 | 0.12 | $0.12 | 12800 |
| 2021-08-09 | 0.12 | $0.12 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 42500 |
| 2021-08-05 | 0.12 | $0.13 | 500 |
| 2021-08-04 | 0.12 | $0.14 | 300 |
| 2021-08-03 | 0.12 | $0.12 | 2000 |
| 2021-08-02 | 0.12 | $0.11 | 22000 |
| 2021-07-30 | 0.12 | $0.11 | 40200 |
| 2021-07-29 | 0.12 | $0.12 | 10100 |
| 2021-07-28 | 0.12 | $0.11 | 1600 |
| 2021-07-27 | 0.12 | $0.11 | 30000 |
| 2021-07-26 | 0.12 | $0.13 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 28000 |
| 2026-07-17 | 0.00 | $0.00 | 28000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 28000 |
| 2026-07-13 | 0.00 | $0.00 | 28000 |
| 2026-07-10 | 0.00 | $0.00 | 28000 |
| 2026-07-09 | 0.00 | $0.00 | 28000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 28000 |
| 2026-07-02 | 0.00 | $0.00 | 28000 |
| 2026-07-01 | 0.00 | $0.00 | 28000 |
| 2026-06-30 | 0.00 | $0.00 | 28000 |
| 2026-06-29 | 0.00 | $0.00 | 28000 |
| 2026-06-26 | 0.00 | $0.00 | 28000 |
| 2026-06-25 | 0.00 | $0.00 | 28000 |
| 2026-06-24 | 0.00 | $0.00 | 28000 |
| 2026-06-23 | 0.00 | $0.00 | 28000 |
| 2026-06-22 | 0.00 | $0.00 | 28000 |
| 2026-06-18 | 0.01 | $0.00 | 28000 |
| 2026-06-17 | 0.01 | $0.00 | 28000 |
| 2026-06-16 | 0.01 | $0.00 | 28000 |
| 2026-06-15 | 0.02 | $0.00 | 28000 |
| 2026-06-12 | 0.02 | $0.00 | 28000 |
| 2026-06-11 | 0.03 | $0.00 | 28000 |
| 2026-06-10 | 0.03 | $0.00 | 28000 |
| 2026-06-09 | 0.04 | $0.00 | 28000 |
| 2026-06-08 | 0.05 | $0.00 | — |
| 2026-06-05 | 0.06 | $0.00 | 28000 |
| 2026-06-04 | 0.06 | $0.00 | — |
| 2026-06-03 | 0.07 | $0.00 | — |
| 2026-06-02 | 0.08 | $0.00 | — |
| 2026-06-01 | 0.09 | $0.00 | — |
| 2026-05-29 | 0.11 | $0.00 | — |
| 2026-05-28 | 0.12 | $0.00 | 28000 |
| 2026-05-27 | 0.13 | $0.00 | 28000 |
| 2026-05-26 | 0.14 | $0.16 | 28000 |
| 2026-05-22 | 0.14 | $0.16 | 28000 |
| 2026-05-21 | 0.14 | $0.16 | 28000 |
| 2026-05-20 | 0.13 | $0.16 | 28000 |
| 2026-05-19 | 0.13 | $0.16 | 28000 |
| 2026-05-18 | 0.13 | $0.16 | 28000 |
| 2026-05-15 | 0.12 | $0.16 | 31000 |
| 2026-05-14 | 0.12 | $0.11 | 3001 |
| 2026-05-13 | 0.12 | $0.11 | 3001 |
| 2026-05-12 | 0.12 | $0.11 | 3001 |
| 2026-05-11 | 0.13 | $0.11 | 3001 |
| 2026-05-08 | 0.13 | $0.11 | 3001 |
| 2026-05-07 | 0.13 | $0.11 | 3001 |
| 2026-05-06 | 0.13 | $0.22 | 200 |
| 2026-05-05 | 0.12 | $0.12 | 200 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 200 |
| 2026-04-30 | 0.12 | $0.12 | 5700 |
| 2026-04-29 | 0.12 | $0.12 | 200 |
| 2026-04-28 | 0.12 | $0.12 | 1240 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 200 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 500 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 500 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.12 | 200 |
| 2026-04-10 | 0.12 | $0.12 | 200 |
| 2026-04-09 | 0.13 | $0.12 | 200 |
| 2026-04-08 | 0.13 | $0.12 | — |
| 2026-04-07 | 0.13 | $0.12 | 500 |
| 2026-04-06 | 0.13 | $0.12 | 100 |
| 2026-04-02 | 0.13 | $0.12 | 100 |
| 2026-04-01 | 0.14 | $0.12 | 10000 |
| 2026-03-31 | 0.14 | $0.09 | 100 |
| 2026-03-30 | 0.14 | $0.09 | 100 |
| 2026-03-27 | 0.15 | $0.09 | 100 |
| 2026-03-26 | 0.15 | $0.09 | 200 |
| 2026-03-25 | 0.16 | $0.17 | 625 |
| 2026-03-24 | 0.16 | $0.17 | 625 |
| 2026-03-23 | 0.15 | $0.17 | 625 |
| 2026-03-20 | 0.15 | $0.17 | 625 |
| 2026-03-19 | 0.15 | $0.17 | — |
| 2026-03-18 | 0.14 | $0.17 | 625 |
| 2026-03-17 | 0.14 | $0.17 | 625 |
| 2026-03-16 | 0.13 | $0.17 | — |
| 2026-03-13 | 0.13 | $0.17 | 625 |
| 2026-03-12 | 0.12 | $0.17 | 625 |
| 2026-03-11 | 0.12 | $0.17 | 2300 |
| 2026-03-10 | 0.11 | $0.15 | 40 |
| 2026-03-09 | 0.11 | $0.15 | 1000 |
| 2026-03-06 | 0.11 | $0.09 | 40 |
| 2026-03-05 | 0.11 | $0.09 | 40 |
| 2026-03-04 | 0.11 | $0.09 | 3134 |
| 2026-03-03 | 0.11 | $0.24 | 16292 |
| 2026-03-02 | 0.10 | $0.09 | 45500 |
| 2026-02-27 | 0.10 | $0.09 | 16292 |
| 2026-02-26 | 0.10 | $0.09 | 16292 |
| 2026-02-25 | 0.11 | $0.09 | 16292 |
| 2026-02-24 | 0.11 | $0.09 | 16292 |
| 2026-02-23 | 0.11 | $0.09 | 16292 |
| 2026-02-20 | 0.11 | $0.09 | — |
| 2026-02-19 | 0.12 | $0.09 | 12500 |
| 2026-02-18 | 0.12 | $0.09 | 16300 |
| 2026-02-17 | 0.12 | $0.12 | 9600 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | 3800 |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.13 | $0.12 | 6400 |
| 2026-02-05 | 0.13 | $0.12 | 450 |
| 2026-02-04 | 0.13 | $0.12 | 450 |
| 2026-02-03 | 0.13 | $0.12 | 450 |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.14 | $0.12 | 2000 |
| 2026-01-29 | 0.14 | $0.11 | 6892 |
| 2026-01-28 | 0.15 | $0.12 | 6892 |
| 2026-01-27 | 0.15 | $0.13 | 20600 |
| 2026-01-26 | 0.16 | $0.13 | 46900 |
| 2026-01-23 | 0.16 | $0.14 | 13400 |
| 2026-01-22 | 0.16 | $0.14 | 13400 |
| 2026-01-21 | 0.17 | $0.14 | 13400 |
| 2026-01-20 | 0.17 | $0.14 | 140952 |
| 2026-01-16 | 0.17 | $0.15 | 140952 |
| 2026-01-15 | 0.18 | $0.15 | 140952 |
| 2026-01-14 | 0.18 | $0.15 | 140952 |
| 2026-01-13 | 0.18 | $0.15 | 140952 |
| 2026-01-12 | 0.19 | $0.15 | 140952 |
| 2026-01-09 | 0.19 | $0.15 | 140952 |
| 2026-01-08 | 0.20 | $0.15 | 140952 |
| 2026-01-07 | 0.20 | $0.22 | 140952 |
| 2026-01-06 | 0.20 | $0.22 | — |
| 2026-01-05 | 0.19 | $0.22 | 140952 |
| 2026-01-02 | 0.19 | $0.22 | 140952 |
| 2025-12-31 | 0.19 | $0.22 | 140952 |
| 2025-12-30 | 0.18 | $0.22 | 140952 |
| 2025-12-29 | 0.18 | $0.22 | 173000 |
| 2025-12-26 | 0.17 | $0.11 | 500 |
| 2025-12-24 | 0.18 | $0.11 | 10500 |
| 2025-12-23 | 0.19 | $0.25 | 11020 |
| 2025-12-22 | 0.18 | $0.25 | 11020 |
| 2025-12-19 | 0.17 | $0.17 | 11020 |
| 2025-12-18 | 0.18 | $0.17 | 11020 |
| 2025-12-17 | 0.18 | $0.18 | 11020 |
| 2025-12-16 | 0.18 | $0.20 | 26014 |
| 2025-12-15 | 0.18 | $0.16 | — |
| 2025-12-12 | 0.18 | $0.16 | — |
| 2025-12-11 | 0.18 | $0.16 | 2500 |
| 2025-12-10 | 0.19 | $0.18 | 700 |
| 2025-12-09 | 0.19 | $0.18 | 5001 |
| 2025-12-08 | 0.19 | $0.25 | 2200 |
| 2025-12-05 | 0.19 | $0.20 | 12000 |
| 2025-12-04 | 0.19 | $0.15 | 15100 |
| 2025-12-03 | 0.19 | $0.15 | 13400 |
| 2025-12-02 | 0.20 | $0.15 | — |
| 2025-12-01 | 0.20 | $0.15 | 13400 |
| 2025-11-28 | 0.21 | $0.15 | 13400 |
| 2025-11-26 | 0.22 | $0.15 | 13400 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 13400 |
| 2025-11-21 | 0.22 | $0.22 | 13400 |
| 2025-11-20 | 0.22 | $0.22 | 13400 |
| 2025-11-19 | 0.23 | $0.22 | 13400 |
| 2025-11-18 | 0.23 | $0.22 | 26400 |
| 2025-11-17 | 0.23 | $0.25 | 13400 |
| 2025-11-14 | 0.23 | $0.25 | 13400 |
| 2025-11-13 | 0.22 | $0.25 | 58243 |
| 2025-11-12 | 0.22 | $0.22 | 600 |
| 2025-11-11 | 0.23 | $0.20 | 600 |
| 2025-11-10 | 0.23 | $0.20 | 600 |
| 2025-11-07 | 0.23 | $0.20 | 700 |
| 2025-11-06 | 0.24 | $0.22 | 3800 |
| 2025-11-05 | 0.24 | $0.22 | 3800 |
| 2025-11-04 | 0.24 | $0.22 | 3800 |
| 2025-11-03 | 0.24 | $0.22 | 3800 |
| 2025-10-31 | 0.24 | $0.22 | 3800 |
| 2025-10-30 | 0.24 | $0.22 | 3800 |
| 2025-10-29 | 0.24 | $0.22 | 8100 |
| 2025-10-28 | 0.24 | $0.25 | 11500 |
| 2025-10-27 | 0.23 | $0.26 | 6500 |
| 2025-10-24 | 0.23 | $0.26 | 11500 |
| 2025-10-23 | 0.22 | $0.30 | 3100 |
| 2025-10-22 | 0.21 | $0.20 | 3610 |
| 2025-10-21 | 0.21 | $0.26 | 9700 |
| 2025-10-20 | 0.21 | $0.26 | 10000 |
| 2025-10-17 | 0.20 | $0.30 | 2700 |
| 2025-10-16 | 0.19 | $0.30 | 19000 |
| 2025-10-15 | 0.17 | $0.25 | 109400 |
| 2025-10-14 | 0.17 | $0.23 | 21300 |
| 2025-10-13 | 0.16 | $0.20 | 11100 |
| 2025-10-10 | 0.16 | $0.20 | 5320 |
| 2025-10-09 | 0.16 | $0.17 | 52643 |
| 2025-10-08 | 0.16 | $0.12 | 1100 |
| 2025-10-07 | 0.16 | $0.10 | 30500 |
| 2025-10-06 | 0.17 | $0.10 | 21400 |
| 2025-10-03 | 0.18 | $0.16 | — |
| 2025-10-02 | 0.18 | $0.16 | 500 |
| 2025-10-01 | 0.18 | $0.17 | 1010 |
| 2025-09-30 | 0.18 | $0.22 | 31132 |
| 2025-09-29 | 0.18 | $0.12 | 3000 |
| 2025-09-26 | 0.19 | $0.21 | 233 |
| 2025-09-25 | 0.19 | $0.16 | — |
| 2025-09-24 | 0.19 | $0.16 | 10000 |
| 2025-09-23 | 0.20 | $0.18 | 15400 |
| 2025-09-22 | 0.20 | $0.19 | 3900 |
| 2025-09-19 | 0.20 | $0.19 | 2339 |
| 2025-09-18 | 0.20 | $0.15 | 11918 |
| 2025-09-17 | 0.21 | $0.16 | 10011 |
| 2025-09-16 | 0.22 | $0.21 | 1010 |
| 2025-09-15 | 0.22 | $0.22 | 46666 |
| 2025-09-12 | 0.22 | $0.20 | 1000 |
| 2025-09-11 | 0.22 | $0.23 | 3000 |
| 2025-09-10 | 0.22 | $0.18 | — |
| 2025-09-09 | 0.22 | $0.18 | — |
| 2025-09-08 | 0.23 | $0.18 | — |
| 2025-09-05 | 0.23 | $0.18 | 900 |
| 2025-09-04 | 0.24 | $0.24 | 14911 |
| 2025-09-03 | 0.24 | $0.21 | 2744 |
| 2025-09-02 | 0.24 | $0.30 | 2123 |
| 2025-08-29 | 0.23 | $0.30 | 187900 |
| 2025-08-28 | 0.23 | $0.20 | 10000 |
| 2025-08-27 | 0.23 | $0.20 | 15100 |
| 2025-08-26 | 0.23 | $0.22 | 20100 |
| 2025-08-25 | 0.23 | $0.26 | 39800 |
| 2025-08-22 | 0.23 | $0.21 | 41900 |
| 2025-08-21 | 0.23 | $0.29 | 168000 |
| 2025-08-20 | 0.22 | $0.28 | 19000 |
| 2025-08-19 | 0.22 | $0.22 | 19500 |
| 2025-08-18 | 0.22 | $0.20 | — |
| 2025-08-15 | 0.22 | $0.20 | 25000 |
| 2025-08-14 | 0.23 | $0.20 | 50000 |
| 2025-08-13 | 0.23 | $0.19 | — |
| 2025-08-12 | 0.23 | $0.19 | 3100 |
| 2025-08-11 | 0.24 | $0.26 | 14500 |
| 2025-08-08 | 0.23 | $0.25 | 2726 |
| 2025-08-07 | 0.23 | $0.25 | — |
| 2025-08-06 | 0.23 | $0.25 | — |
| 2025-08-05 | 0.23 | $0.25 | 4700 |
| 2025-08-04 | 0.23 | $0.20 | — |
| 2025-08-01 | 0.23 | $0.20 | — |
| 2025-07-31 | 0.23 | $0.20 | 4400 |
| 2025-07-30 | 0.23 | $0.20 | 6400 |
| 2025-07-29 | 0.23 | $0.28 | 21200 |
| 2025-07-28 | 0.22 | $0.26 | 10154 |
| 2025-07-25 | 0.21 | $0.26 | 18020 |
| 2025-07-24 | 0.21 | $0.29 | 6100 |
| 2025-07-23 | 0.19 | $0.22 | — |
| 2025-07-22 | 0.19 | $0.22 | — |
| 2025-07-21 | 0.18 | $0.22 | 15200 |
| 2025-07-18 | 0.18 | $0.22 | 104446 |
| 2025-07-17 | 0.17 | $0.22 | 104446 |
| 2025-07-16 | 0.17 | $0.19 | 196700 |
| 2025-07-15 | 0.16 | $0.23 | 75942 |
| 2025-07-14 | 0.15 | $0.21 | 90200 |
| 2025-07-11 | 0.14 | $0.32 | 287918 |
| 2025-07-10 | 0.12 | $0.14 | 155800 |
| 2025-07-09 | 0.12 | $0.13 | 198000 |
| 2025-07-08 | 0.12 | $0.12 | 77606 |
| 2025-07-07 | 0.12 | $0.12 | 19200 |
| 2025-07-03 | 0.12 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | 100 |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.11 | $0.13 | 400 |
| 2025-06-27 | 0.11 | $0.13 | 1100 |
| 2025-06-26 | 0.11 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | — |
| 2025-06-24 | 0.10 | $0.13 | — |
| 2025-06-23 | 0.09 | $0.13 | 1013 |
| 2025-06-20 | 0.09 | $0.10 | — |
| 2025-06-18 | 0.09 | $0.10 | — |
| 2025-06-17 | 0.08 | $0.10 | 512000 |
| 2025-06-16 | 0.08 | $0.11 | 1.1M |
| 2025-06-13 | 0.08 | $0.09 | 37000 |
| 2025-06-12 | 0.08 | $0.11 | 1.2M |
| 2025-06-11 | 0.07 | $0.13 | 228600 |
| 2025-06-10 | 0.06 | $0.08 | 47030 |
| 2025-06-09 | 0.06 | $0.09 | 150911 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100000 |
| 2025-05-23 | 0.06 | $0.06 | 100 |
| 2025-05-22 | 0.06 | $0.07 | 100000 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 100000 |
| 2025-05-05 | 0.06 | $0.07 | — |
| 2025-05-02 | 0.06 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1500 |
| 2025-04-22 | 0.06 | $0.07 | 11918 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100000 |
| 2025-04-07 | 0.06 | $0.04 | 100000 |
| 2025-04-04 | 0.06 | $0.07 | — |
| 2025-04-03 | 0.06 | $0.07 | 100200 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.06 | 30000 |
| 2025-03-28 | 0.06 | $0.06 | 30000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.06 | 30000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 30000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 30000 |
| 2025-03-19 | 0.06 | $0.06 | 30000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 30000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 100000 |
| 2025-03-11 | 0.06 | $0.06 | 10000 |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | 10000 |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 13000 |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 13000 |
| 2025-02-13 | 0.06 | $0.06 | 13000 |
| 2025-02-12 | 0.07 | $0.06 | 10000 |
| 2025-02-11 | 0.07 | $0.06 | 37700 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 37700 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 13000 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | 13000 |
| 2025-01-31 | 0.06 | $0.08 | — |
| 2025-01-30 | 0.06 | $0.08 | 13000 |
| 2025-01-29 | 0.06 | $0.04 | 13000 |
| 2025-01-28 | 0.06 | $0.03 | — |
| 2025-01-27 | 0.07 | $0.03 | 13000 |
| 2025-01-24 | 0.07 | $0.05 | 800 |
| 2025-01-23 | 0.07 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 13000 |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | 8718 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.06 | $0.07 | 13000 |
| 2025-01-13 | 0.06 | $0.07 | 13000 |
| 2025-01-10 | 0.06 | $0.07 | 13000 |
| 2025-01-08 | 0.06 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 30000 |
| 2025-01-03 | 0.06 | $0.06 | 190000 |
| 2025-01-02 | 0.06 | $0.05 | 190000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 190000 |
| 2024-12-27 | 0.06 | $0.06 | 190000 |
| 2024-12-26 | 0.06 | $0.06 | 190000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 190000 |
| 2024-12-20 | 0.06 | $0.06 | 190000 |
| 2024-12-19 | 0.06 | $0.06 | 190000 |
| 2024-12-18 | 0.06 | $0.06 | 190000 |
| 2024-12-17 | 0.06 | $0.07 | 190000 |
| 2024-12-16 | 0.06 | $0.07 | 190000 |
| 2024-12-13 | 0.06 | $0.05 | 190000 |
| 2024-12-12 | 0.06 | $0.05 | 190000 |
| 2024-12-11 | 0.06 | $0.05 | 190000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 190000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 2000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 190000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 3000 |
| 2024-11-13 | 0.06 | $0.06 | 190000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | 190000 |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | 50000 |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 190000 |
| 2024-11-01 | 0.05 | $0.06 | 190000 |
| 2024-10-31 | 0.05 | $0.05 | 190000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 45000 |
| 2024-10-28 | 0.05 | $0.05 | 45000 |
| 2024-10-25 | 0.04 | $0.05 | 5000 |
| 2024-10-24 | 0.04 | $0.04 | 50000 |
| 2024-10-23 | 0.04 | $0.04 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | 50000 |
| 2024-10-18 | 0.04 | $0.05 | 50100 |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 10000 |
| 2024-10-14 | 0.04 | $0.04 | 10000 |
| 2024-10-11 | 0.04 | $0.04 | 500 |
| 2024-10-10 | 0.04 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.03 | $0.05 | — |
| 2024-10-04 | 0.03 | $0.05 | 60200 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 1000 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 25000 |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.01 | $0.03 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 100000 |
| 2024-09-05 | 0.02 | $0.03 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.02 | $0.01 | 10000 |
| 2024-08-30 | 0.02 | $0.01 | 10000 |
| 2024-08-29 | 0.02 | $0.01 | 10000 |
| 2024-08-28 | 0.02 | $0.01 | 10000 |
| 2024-08-27 | 0.02 | $0.01 | 10000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 10000 |
| 2024-08-08 | 0.02 | $0.03 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 10000 |
| 2024-08-06 | 0.02 | $0.03 | 14000 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.03 | $0.01 | — |
| 2024-08-01 | 0.03 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | 300 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 1800 |
| 2024-07-26 | 0.04 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 300 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 10000 |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-15 | 0.04 | $0.04 | 122500 |
| 2024-07-03 | 0.04 | $0.04 | 40000 |
| 2024-06-26 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.04 | 5500 |
| 2024-06-13 | 0.04 | $0.04 | 22600 |
| 2024-05-29 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 50000 |
| 2024-05-17 | 0.04 | $0.06 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 5846 |
| 2024-05-07 | 0.04 | $0.04 | 1000 |
| 2024-05-02 | 0.04 | $0.05 | 7500 |
| 2024-04-30 | 0.04 | $0.03 | 5000 |
| 2024-04-24 | 0.04 | $0.03 | 4000 |
| 2024-04-19 | 0.04 | $0.05 | 1000 |
| 2024-04-10 | 0.04 | $0.05 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 2300 |
| 2024-03-19 | 0.03 | $0.06 | 2800 |
| 2024-03-12 | 0.03 | $0.05 | 1000 |
| 2024-03-11 | 0.03 | $0.04 | 4000 |
| 2024-02-27 | 0.03 | $0.03 | 333 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2188 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 2000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 105000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | 2000 |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 200 |
| 2023-12-29 | 0.04 | $0.04 | 760 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 14000 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 5000 |
| 2023-12-21 | 0.05 | $0.05 | 1000 |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 3000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 600 |
| 2023-12-04 | 0.05 | $0.04 | 10000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 7000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 720 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | 4000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 350 |
| 2023-10-25 | 0.05 | $0.04 | 7000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 350 |
| 2023-09-28 | 0.06 | $0.06 | 41000 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | — |
| 2023-09-20 | 0.05 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 3500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 34556 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 10000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 6000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 11744 |
| 2023-07-28 | 0.05 | $0.05 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 199 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 1000 |
| 2023-07-11 | 0.05 | $0.06 | 350 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1000 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 12000 |
| 2023-06-26 | 0.05 | $0.05 | 4000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 500 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.06 | $0.05 | — |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 21150 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 700 |
| 2023-05-17 | 0.06 | $0.06 | 37500 |
| 2023-05-16 | 0.06 | $0.06 | 20000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 2100 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 8389 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | 2100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.06 | $0.05 | 61000 |
| 2023-04-26 | 0.06 | $0.05 | — |
| 2023-04-25 | 0.06 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 22900 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 5000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 1000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 52450 |
| 2023-04-04 | 0.06 | $0.06 | 3800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 12000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 200 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | 4300 |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 200 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 334 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 15000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 14000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 900 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 10000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.07 | $0.08 | — |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.07 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 7500 |
| 2023-01-31 | 0.07 | $0.07 | 5200 |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | 7300 |
| 2023-01-26 | 0.06 | $0.07 | 10500 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 100 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 1.0M |
| 2023-01-05 | 0.06 | $0.06 | 700 |
| 2023-01-04 | 0.06 | $0.05 | 1000 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 11000 |
| 2022-12-29 | 0.06 | $0.05 | 3900 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 12000 |
| 2022-12-13 | 0.06 | $0.06 | 12500 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 5000 |
| 2022-12-07 | 0.06 | $0.08 | 10000 |
| 2022-12-06 | 0.05 | $0.07 | 1100 |
| 2022-12-05 | 0.05 | $0.06 | 28200 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 300 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 30000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 20000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 20000 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 100 |
| 2022-10-12 | 0.06 | $0.05 | 500 |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.05 | 6100 |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 10000 |
| 2022-10-04 | 0.07 | $0.06 | 8400 |
| 2022-10-03 | 0.07 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.06 | $0.07 | — |
| 2022-09-20 | 0.06 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 406100 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 127800 |
| 2022-09-09 | 0.06 | $0.05 | 26000 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | 2500 |
| 2022-09-06 | 0.06 | $0.07 | 3600 |
| 2022-09-02 | 0.06 | $0.06 | 14500 |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 400 |
| 2022-08-24 | 0.07 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 5900 |
| 2022-08-19 | 0.07 | $0.06 | 13000 |
| 2022-08-18 | 0.07 | $0.07 | 1500 |
| 2022-08-17 | 0.07 | $0.07 | 30000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 400 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.07 | $0.08 | — |
| 2022-08-05 | 0.07 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 100 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 10500 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 3000 |
| 2022-07-18 | 0.07 | $0.07 | 6800 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 12000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 6100 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 5000 |
| 2022-06-17 | 0.08 | $0.07 | 3000 |
| 2022-06-16 | 0.08 | $0.08 | 2600 |
| 2022-06-15 | 0.08 | $0.08 | 200 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 900 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 11500 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 22000 |
| 2022-06-03 | 0.08 | $0.09 | 6700 |
| 2022-06-02 | 0.08 | $0.10 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2400 |
| 2022-05-27 | 0.07 | $0.08 | 2300 |
| 2022-05-26 | 0.07 | $0.07 | 10000 |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 3000 |
| 2022-05-20 | 0.07 | $0.06 | 500 |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | 19500 |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 5000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 1600 |
| 2022-05-09 | 0.08 | $0.06 | 23400 |
| 2022-05-06 | 0.08 | $0.07 | 400 |
| 2022-05-05 | 0.08 | $0.07 | 96500 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 2000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 5000 |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | 10000 |
| 2022-04-19 | 0.08 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | 36000 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 9900 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 1000 |
| 2022-04-06 | 0.08 | $0.08 | 300 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 5000 |
| 2022-04-01 | 0.08 | $0.08 | 1600 |
| 2022-03-31 | 0.09 | $0.09 | 10100 |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | 200 |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | 4300 |
| 2022-03-24 | 0.09 | $0.09 | 10000 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.10 | $0.08 | 10100 |
| 2022-03-18 | 0.10 | $0.08 | 10000 |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | 2500 |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.11 | $0.09 | — |
| 2022-03-11 | 0.11 | $0.09 | 53000 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 61500 |
| 2022-03-03 | 0.11 | $0.11 | 2000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | 2500 |
| 2022-02-24 | 0.10 | $0.10 | 2300 |
| 2022-02-23 | 0.10 | $0.11 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 800 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | 1100 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 30000 |
| 2022-02-14 | 0.10 | $0.10 | 597200 |
| 2022-02-11 | 0.10 | $0.11 | 6000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.11 | $0.11 | 33000 |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | 7600 |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | 1100 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 1000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 481000 |
| 2022-01-21 | 0.12 | $0.11 | 6800 |
| 2022-01-20 | 0.12 | $0.11 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | 11000 |
| 2022-01-18 | 0.12 | $0.10 | 20200 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | 2700 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 300 |
| 2022-01-07 | 0.12 | $0.11 | 2400 |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.12 | 41400 |
| 2022-01-04 | 0.12 | $0.12 | 1100 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.12 | 11000 |
| 2021-12-30 | 0.12 | $0.13 | 5300 |
| 2021-12-29 | 0.12 | $0.12 | 20200 |
| 2021-12-28 | 0.12 | $0.13 | 3000 |
| 2021-12-27 | 0.11 | $0.13 | 36500 |
| 2021-12-23 | 0.11 | $0.12 | 9400 |
| 2021-12-22 | 0.11 | $0.11 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 2700 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 15200 |
| 2021-12-15 | 0.11 | $0.11 | 4600 |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.10 | $0.12 | — |
| 2021-12-08 | 0.10 | $0.12 | 209800 |
| 2021-12-07 | 0.10 | $0.11 | 800 |
| 2021-12-06 | 0.10 | $0.11 | 11300 |
| 2021-12-03 | 0.10 | $0.09 | 2100 |
| 2021-12-02 | 0.10 | $0.09 | 3000 |
| 2021-12-01 | 0.10 | $0.09 | 5200 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 21400 |
| 2021-11-26 | 0.10 | $0.11 | 500 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 9000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.10 | $0.10 | 10000 |
| 2021-11-12 | 0.10 | $0.09 | 500 |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | 30700 |
| 2021-11-08 | 0.10 | $0.10 | 3100 |
| 2021-11-05 | 0.10 | $0.10 | 116200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.11 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | 800 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 1000 |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 2600 |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | 100 |
| 2021-10-20 | 0.11 | $0.10 | 1500 |
| 2021-10-19 | 0.11 | $0.10 | — |
| 2021-10-18 | 0.11 | $0.10 | 10000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | 9000 |
| 2021-10-13 | 0.11 | $0.11 | 27500 |
| 2021-10-12 | 0.11 | $0.11 | 3900 |
| 2021-10-11 | 0.11 | $0.11 | 64200 |
| 2021-10-08 | 0.11 | $0.12 | 800 |
| 2021-10-07 | 0.11 | $0.11 | 8200 |
| 2021-10-06 | 0.11 | $0.11 | 10700 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 47500 |
| 2021-10-01 | 0.11 | $0.12 | 8200 |
| 2021-09-30 | 0.11 | $0.10 | 8400 |
| 2021-09-29 | 0.11 | $0.10 | 20000 |
| 2021-09-28 | 0.11 | $0.10 | — |
| 2021-09-27 | 0.11 | $0.10 | 48500 |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 3700 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 4200 |
| 2021-09-20 | 0.11 | $0.11 | 2500 |
| 2021-09-17 | 0.12 | $0.11 | 21000 |
| 2021-09-16 | 0.12 | $0.11 | 21500 |
| 2021-09-15 | 0.12 | $0.11 | 135200 |
| 2021-09-14 | 0.12 | $0.11 | 72700 |
| 2021-09-13 | 0.12 | $0.12 | 5200 |
| 2021-09-10 | 0.12 | $0.12 | 1000 |
| 2021-09-09 | 0.12 | $0.12 | 42100 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 48500 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.12 | $0.12 | 1200 |
| 2021-09-01 | 0.12 | $0.11 | 34800 |
| 2021-08-31 | 0.12 | $0.12 | 20000 |
| 2021-08-30 | 0.12 | $0.12 | 23000 |
| 2021-08-27 | 0.12 | $0.11 | 12100 |
| 2021-08-26 | 0.12 | $0.11 | 18500 |
| 2021-08-25 | 0.12 | $0.11 | 67600 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 89000 |
| 2021-08-20 | 0.12 | $0.12 | 68500 |
| 2021-08-19 | 0.12 | $0.12 | 2900 |
| 2021-08-18 | 0.12 | $0.12 | 1200 |
| 2021-08-17 | 0.12 | $0.12 | 5500 |
| 2021-08-16 | 0.12 | $0.11 | 600 |
| 2021-08-13 | 0.12 | $0.11 | 138600 |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | 1600 |
| 2021-08-10 | 0.12 | $0.12 | 12800 |
| 2021-08-09 | 0.12 | $0.12 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 42500 |
| 2021-08-05 | 0.12 | $0.13 | 500 |
| 2021-08-04 | 0.12 | $0.14 | 300 |
| 2021-08-03 | 0.12 | $0.12 | 2000 |
| 2021-08-02 | 0.12 | $0.11 | 22000 |
| 2021-07-30 | 0.12 | $0.11 | 40200 |
| 2021-07-29 | 0.12 | $0.12 | 10100 |
| 2021-07-28 | 0.12 | $0.11 | 1600 |
| 2021-07-27 | 0.12 | $0.11 | 30000 |
| 2021-07-26 | 0.13 | $0.13 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.08
Maximum
0.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -0.01 | $0.00 | 28000 |
| 2026-07-17 | -0.01 | $0.00 | 28000 |
| 2026-07-16 | -0.01 | $0.00 | — |
| 2026-07-15 | -0.01 | $0.00 | — |
| 2026-07-14 | -0.01 | $0.00 | 28000 |
| 2026-07-13 | -0.01 | $0.00 | 28000 |
| 2026-07-10 | -0.01 | $0.00 | 28000 |
| 2026-07-09 | -0.01 | $0.00 | 28000 |
| 2026-07-08 | -0.01 | $0.00 | — |
| 2026-07-07 | -0.01 | $0.00 | — |
| 2026-07-06 | -0.01 | $0.00 | 28000 |
| 2026-07-02 | -0.01 | $0.00 | 28000 |
| 2026-07-01 | -0.01 | $0.00 | 28000 |
| 2026-06-30 | -0.01 | $0.00 | 28000 |
| 2026-06-29 | -0.01 | $0.00 | 28000 |
| 2026-06-26 | -0.01 | $0.00 | 28000 |
| 2026-06-25 | -0.01 | $0.00 | 28000 |
| 2026-06-24 | -0.01 | $0.00 | 28000 |
| 2026-06-23 | -0.01 | $0.00 | 28000 |
| 2026-06-22 | -0.01 | $0.00 | 28000 |
| 2026-06-18 | -0.01 | $0.00 | 28000 |
| 2026-06-17 | -0.01 | $0.00 | 28000 |
| 2026-06-16 | -0.01 | $0.00 | 28000 |
| 2026-06-15 | -0.01 | $0.00 | 28000 |
| 2026-06-12 | -0.01 | $0.00 | 28000 |
| 2026-06-11 | 0.00 | $0.00 | 28000 |
| 2026-06-10 | 0.00 | $0.00 | 28000 |
| 2026-06-09 | 0.01 | $0.00 | 28000 |
| 2026-06-08 | 0.01 | $0.00 | — |
| 2026-06-05 | 0.02 | $0.00 | 28000 |
| 2026-06-04 | 0.03 | $0.00 | — |
| 2026-06-03 | 0.04 | $0.00 | — |
| 2026-06-02 | 0.05 | $0.00 | — |
| 2026-06-01 | 0.07 | $0.00 | — |
| 2026-05-29 | 0.08 | $0.00 | — |
| 2026-05-28 | 0.10 | $0.00 | 28000 |
| 2026-05-27 | 0.12 | $0.00 | 28000 |
| 2026-05-26 | 0.15 | $0.16 | 28000 |
| 2026-05-22 | 0.15 | $0.16 | 28000 |
| 2026-05-21 | 0.14 | $0.16 | 28000 |
| 2026-05-20 | 0.14 | $0.16 | 28000 |
| 2026-05-19 | 0.14 | $0.16 | 28000 |
| 2026-05-18 | 0.13 | $0.16 | 28000 |
| 2026-05-15 | 0.12 | $0.16 | 31000 |
| 2026-05-14 | 0.12 | $0.11 | 3001 |
| 2026-05-13 | 0.12 | $0.11 | 3001 |
| 2026-05-12 | 0.12 | $0.11 | 3001 |
| 2026-05-11 | 0.13 | $0.11 | 3001 |
| 2026-05-08 | 0.13 | $0.11 | 3001 |
| 2026-05-07 | 0.13 | $0.11 | 3001 |
| 2026-05-06 | 0.14 | $0.22 | 200 |
| 2026-05-05 | 0.12 | $0.12 | 200 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 200 |
| 2026-04-30 | 0.12 | $0.12 | 5700 |
| 2026-04-29 | 0.12 | $0.12 | 200 |
| 2026-04-28 | 0.12 | $0.12 | 1240 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 200 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 500 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 500 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.12 | 200 |
| 2026-04-10 | 0.12 | $0.12 | 200 |
| 2026-04-09 | 0.12 | $0.12 | 200 |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 500 |
| 2026-04-06 | 0.12 | $0.12 | 100 |
| 2026-04-02 | 0.12 | $0.12 | 100 |
| 2026-04-01 | 0.13 | $0.12 | 10000 |
| 2026-03-31 | 0.13 | $0.09 | 100 |
| 2026-03-30 | 0.14 | $0.09 | 100 |
| 2026-03-27 | 0.15 | $0.09 | 100 |
| 2026-03-26 | 0.16 | $0.09 | 200 |
| 2026-03-25 | 0.17 | $0.17 | 625 |
| 2026-03-24 | 0.17 | $0.17 | 625 |
| 2026-03-23 | 0.17 | $0.17 | 625 |
| 2026-03-20 | 0.16 | $0.17 | 625 |
| 2026-03-19 | 0.16 | $0.17 | — |
| 2026-03-18 | 0.16 | $0.17 | 625 |
| 2026-03-17 | 0.15 | $0.17 | 625 |
| 2026-03-16 | 0.15 | $0.17 | — |
| 2026-03-13 | 0.14 | $0.17 | 625 |
| 2026-03-12 | 0.13 | $0.17 | 625 |
| 2026-03-11 | 0.12 | $0.17 | 2300 |
| 2026-03-10 | 0.11 | $0.15 | 40 |
| 2026-03-09 | 0.11 | $0.15 | 1000 |
| 2026-03-06 | 0.10 | $0.09 | 40 |
| 2026-03-05 | 0.10 | $0.09 | 40 |
| 2026-03-04 | 0.11 | $0.09 | 3134 |
| 2026-03-03 | 0.11 | $0.24 | 16292 |
| 2026-03-02 | 0.09 | $0.09 | 45500 |
| 2026-02-27 | 0.09 | $0.09 | 16292 |
| 2026-02-26 | 0.09 | $0.09 | 16292 |
| 2026-02-25 | 0.09 | $0.09 | 16292 |
| 2026-02-24 | 0.09 | $0.09 | 16292 |
| 2026-02-23 | 0.10 | $0.09 | 16292 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 12500 |
| 2026-02-18 | 0.11 | $0.09 | 16300 |
| 2026-02-17 | 0.11 | $0.12 | 9600 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.11 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | 3800 |
| 2026-02-10 | 0.11 | $0.12 | — |
| 2026-02-09 | 0.11 | $0.12 | — |
| 2026-02-06 | 0.11 | $0.12 | 6400 |
| 2026-02-05 | 0.12 | $0.12 | 450 |
| 2026-02-04 | 0.12 | $0.12 | 450 |
| 2026-02-03 | 0.12 | $0.12 | 450 |
| 2026-02-02 | 0.12 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | 2000 |
| 2026-01-29 | 0.13 | $0.11 | 6892 |
| 2026-01-28 | 0.13 | $0.12 | 6892 |
| 2026-01-27 | 0.14 | $0.13 | 20600 |
| 2026-01-26 | 0.14 | $0.13 | 46900 |
| 2026-01-23 | 0.15 | $0.14 | 13400 |
| 2026-01-22 | 0.15 | $0.14 | 13400 |
| 2026-01-21 | 0.15 | $0.14 | 13400 |
| 2026-01-20 | 0.16 | $0.14 | 140952 |
| 2026-01-16 | 0.16 | $0.15 | 140952 |
| 2026-01-15 | 0.17 | $0.15 | 140952 |
| 2026-01-14 | 0.17 | $0.15 | 140952 |
| 2026-01-13 | 0.18 | $0.15 | 140952 |
| 2026-01-12 | 0.18 | $0.15 | 140952 |
| 2026-01-09 | 0.19 | $0.15 | 140952 |
| 2026-01-08 | 0.20 | $0.15 | 140952 |
| 2026-01-07 | 0.21 | $0.22 | 140952 |
| 2026-01-06 | 0.20 | $0.22 | — |
| 2026-01-05 | 0.20 | $0.22 | 140952 |
| 2026-01-02 | 0.19 | $0.22 | 140952 |
| 2025-12-31 | 0.19 | $0.22 | 140952 |
| 2025-12-30 | 0.18 | $0.22 | 140952 |
| 2025-12-29 | 0.17 | $0.22 | 173000 |
| 2025-12-26 | 0.17 | $0.11 | 500 |
| 2025-12-24 | 0.18 | $0.11 | 10500 |
| 2025-12-23 | 0.19 | $0.25 | 11020 |
| 2025-12-22 | 0.18 | $0.25 | 11020 |
| 2025-12-19 | 0.17 | $0.17 | 11020 |
| 2025-12-18 | 0.17 | $0.17 | 11020 |
| 2025-12-17 | 0.17 | $0.18 | 11020 |
| 2025-12-16 | 0.17 | $0.20 | 26014 |
| 2025-12-15 | 0.17 | $0.16 | — |
| 2025-12-12 | 0.17 | $0.16 | — |
| 2025-12-11 | 0.17 | $0.16 | 2500 |
| 2025-12-10 | 0.18 | $0.18 | 700 |
| 2025-12-09 | 0.18 | $0.18 | 5001 |
| 2025-12-08 | 0.18 | $0.25 | 2200 |
| 2025-12-05 | 0.17 | $0.20 | 12000 |
| 2025-12-04 | 0.17 | $0.15 | 15100 |
| 2025-12-03 | 0.17 | $0.15 | 13400 |
| 2025-12-02 | 0.18 | $0.15 | — |
| 2025-12-01 | 0.19 | $0.15 | 13400 |
| 2025-11-28 | 0.20 | $0.15 | 13400 |
| 2025-11-26 | 0.21 | $0.15 | 13400 |
| 2025-11-25 | 0.23 | $0.22 | — |
| 2025-11-24 | 0.23 | $0.22 | 13400 |
| 2025-11-21 | 0.23 | $0.22 | 13400 |
| 2025-11-20 | 0.23 | $0.22 | 13400 |
| 2025-11-19 | 0.23 | $0.22 | 13400 |
| 2025-11-18 | 0.23 | $0.22 | 26400 |
| 2025-11-17 | 0.24 | $0.25 | 13400 |
| 2025-11-14 | 0.23 | $0.25 | 13400 |
| 2025-11-13 | 0.23 | $0.25 | 58243 |
| 2025-11-12 | 0.22 | $0.22 | 600 |
| 2025-11-11 | 0.22 | $0.20 | 600 |
| 2025-11-10 | 0.22 | $0.20 | 600 |
| 2025-11-07 | 0.23 | $0.20 | 700 |
| 2025-11-06 | 0.23 | $0.22 | 3800 |
| 2025-11-05 | 0.24 | $0.22 | 3800 |
| 2025-11-04 | 0.24 | $0.22 | 3800 |
| 2025-11-03 | 0.24 | $0.22 | 3800 |
| 2025-10-31 | 0.24 | $0.22 | 3800 |
| 2025-10-30 | 0.25 | $0.22 | 3800 |
| 2025-10-29 | 0.25 | $0.22 | 8100 |
| 2025-10-28 | 0.26 | $0.25 | 11500 |
| 2025-10-27 | 0.25 | $0.26 | 6500 |
| 2025-10-24 | 0.25 | $0.26 | 11500 |
| 2025-10-23 | 0.25 | $0.30 | 3100 |
| 2025-10-22 | 0.23 | $0.20 | 3610 |
| 2025-10-21 | 0.24 | $0.26 | 9700 |
| 2025-10-20 | 0.23 | $0.26 | 10000 |
| 2025-10-17 | 0.22 | $0.30 | 2700 |
| 2025-10-16 | 0.20 | $0.30 | 19000 |
| 2025-10-15 | 0.18 | $0.25 | 109400 |
| 2025-10-14 | 0.17 | $0.23 | 21300 |
| 2025-10-13 | 0.16 | $0.20 | 11100 |
| 2025-10-10 | 0.15 | $0.20 | 5320 |
| 2025-10-09 | 0.14 | $0.17 | 52643 |
| 2025-10-08 | 0.13 | $0.12 | 1100 |
| 2025-10-07 | 0.14 | $0.10 | 30500 |
| 2025-10-06 | 0.15 | $0.10 | 21400 |
| 2025-10-03 | 0.17 | $0.16 | — |
| 2025-10-02 | 0.17 | $0.16 | 500 |
| 2025-10-01 | 0.17 | $0.17 | 1010 |
| 2025-09-30 | 0.18 | $0.22 | 31132 |
| 2025-09-29 | 0.17 | $0.12 | 3000 |
| 2025-09-26 | 0.18 | $0.21 | 233 |
| 2025-09-25 | 0.18 | $0.16 | — |
| 2025-09-24 | 0.18 | $0.16 | 10000 |
| 2025-09-23 | 0.19 | $0.18 | 15400 |
| 2025-09-22 | 0.19 | $0.19 | 3900 |
| 2025-09-19 | 0.19 | $0.19 | 2339 |
| 2025-09-18 | 0.19 | $0.15 | 11918 |
| 2025-09-17 | 0.20 | $0.16 | 10011 |
| 2025-09-16 | 0.21 | $0.21 | 1010 |
| 2025-09-15 | 0.21 | $0.22 | 46666 |
| 2025-09-12 | 0.21 | $0.20 | 1000 |
| 2025-09-11 | 0.22 | $0.23 | 3000 |
| 2025-09-10 | 0.21 | $0.18 | — |
| 2025-09-09 | 0.22 | $0.18 | — |
| 2025-09-08 | 0.23 | $0.18 | — |
| 2025-09-05 | 0.24 | $0.18 | 900 |
| 2025-09-04 | 0.25 | $0.24 | 14911 |
| 2025-09-03 | 0.25 | $0.21 | 2744 |
| 2025-09-02 | 0.25 | $0.30 | 2123 |
| 2025-08-29 | 0.24 | $0.30 | 187900 |
| 2025-08-28 | 0.23 | $0.20 | 10000 |
| 2025-08-27 | 0.24 | $0.20 | 15100 |
| 2025-08-26 | 0.24 | $0.22 | 20100 |
| 2025-08-25 | 0.25 | $0.26 | 39800 |
| 2025-08-22 | 0.24 | $0.21 | 41900 |
| 2025-08-21 | 0.25 | $0.29 | 168000 |
| 2025-08-20 | 0.24 | $0.28 | 19000 |
| 2025-08-19 | 0.23 | $0.22 | 19500 |
| 2025-08-18 | 0.23 | $0.20 | — |
| 2025-08-15 | 0.23 | $0.20 | 25000 |
| 2025-08-14 | 0.23 | $0.20 | 50000 |
| 2025-08-13 | 0.24 | $0.19 | — |
| 2025-08-12 | 0.25 | $0.19 | 3100 |
| 2025-08-11 | 0.26 | $0.26 | 14500 |
| 2025-08-08 | 0.25 | $0.25 | 2726 |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.25 | $0.25 | — |
| 2025-08-05 | 0.24 | $0.25 | 4700 |
| 2025-08-04 | 0.24 | $0.20 | — |
| 2025-08-01 | 0.24 | $0.20 | — |
| 2025-07-31 | 0.25 | $0.20 | 4400 |
| 2025-07-30 | 0.26 | $0.20 | 6400 |
| 2025-07-29 | 0.26 | $0.28 | 21200 |
| 2025-07-28 | 0.25 | $0.26 | 10154 |
| 2025-07-25 | 0.25 | $0.26 | 18020 |
| 2025-07-24 | 0.24 | $0.29 | 6100 |
| 2025-07-23 | 0.22 | $0.22 | — |
| 2025-07-22 | 0.22 | $0.22 | — |
| 2025-07-21 | 0.21 | $0.22 | 15200 |
| 2025-07-18 | 0.21 | $0.22 | 104446 |
| 2025-07-17 | 0.20 | $0.22 | 104446 |
| 2025-07-16 | 0.20 | $0.19 | 196700 |
| 2025-07-15 | 0.19 | $0.23 | 75942 |
| 2025-07-14 | 0.18 | $0.21 | 90200 |
| 2025-07-11 | 0.17 | $0.32 | 287918 |
| 2025-07-10 | 0.13 | $0.14 | 155800 |
| 2025-07-09 | 0.13 | $0.13 | 198000 |
| 2025-07-08 | 0.13 | $0.12 | 77606 |
| 2025-07-07 | 0.13 | $0.12 | 19200 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | 400 |
| 2025-06-27 | 0.12 | $0.13 | 1100 |
| 2025-06-26 | 0.12 | $0.13 | — |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | 1013 |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.09 | $0.10 | 512000 |
| 2025-06-16 | 0.09 | $0.11 | 1.1M |
| 2025-06-13 | 0.09 | $0.09 | 37000 |
| 2025-06-12 | 0.09 | $0.11 | 1.2M |
| 2025-06-11 | 0.08 | $0.13 | 228600 |
| 2025-06-10 | 0.07 | $0.08 | 47030 |
| 2025-06-09 | 0.07 | $0.09 | 150911 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100000 |
| 2025-05-23 | 0.06 | $0.06 | 100 |
| 2025-05-22 | 0.06 | $0.07 | 100000 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 100000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.06 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1500 |
| 2025-04-22 | 0.06 | $0.07 | 11918 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100000 |
| 2025-04-07 | 0.06 | $0.04 | 100000 |
| 2025-04-04 | 0.06 | $0.07 | — |
| 2025-04-03 | 0.06 | $0.07 | 100200 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.06 | 30000 |
| 2025-03-28 | 0.06 | $0.06 | 30000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.06 | 30000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 30000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 30000 |
| 2025-03-19 | 0.06 | $0.06 | 30000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 30000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 100000 |
| 2025-03-11 | 0.06 | $0.06 | 10000 |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 10000 |
| 2025-03-05 | 0.06 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | 10000 |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 13000 |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 13000 |
| 2025-02-13 | 0.07 | $0.06 | 13000 |
| 2025-02-12 | 0.07 | $0.06 | 10000 |
| 2025-02-11 | 0.07 | $0.06 | 37700 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 37700 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 13000 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.07 | $0.08 | 13000 |
| 2025-01-31 | 0.06 | $0.08 | — |
| 2025-01-30 | 0.06 | $0.08 | 13000 |
| 2025-01-29 | 0.05 | $0.04 | 13000 |
| 2025-01-28 | 0.06 | $0.03 | — |
| 2025-01-27 | 0.06 | $0.03 | 13000 |
| 2025-01-24 | 0.07 | $0.05 | 800 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.07 | $0.08 | 13000 |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | 8718 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 13000 |
| 2025-01-13 | 0.07 | $0.07 | 13000 |
| 2025-01-10 | 0.07 | $0.07 | 13000 |
| 2025-01-08 | 0.06 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 30000 |
| 2025-01-03 | 0.06 | $0.06 | 190000 |
| 2025-01-02 | 0.06 | $0.05 | 190000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 190000 |
| 2024-12-27 | 0.06 | $0.06 | 190000 |
| 2024-12-26 | 0.06 | $0.06 | 190000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 190000 |
| 2024-12-20 | 0.06 | $0.06 | 190000 |
| 2024-12-19 | 0.06 | $0.06 | 190000 |
| 2024-12-18 | 0.06 | $0.06 | 190000 |
| 2024-12-17 | 0.06 | $0.07 | 190000 |
| 2024-12-16 | 0.06 | $0.07 | 190000 |
| 2024-12-13 | 0.06 | $0.05 | 190000 |
| 2024-12-12 | 0.06 | $0.05 | 190000 |
| 2024-12-11 | 0.06 | $0.05 | 190000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 190000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | 2000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 190000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.06 | $0.05 | — |
| 2024-11-20 | 0.06 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 3000 |
| 2024-11-13 | 0.06 | $0.06 | 190000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 190000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 50000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 190000 |
| 2024-11-01 | 0.05 | $0.06 | 190000 |
| 2024-10-31 | 0.05 | $0.05 | 190000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 45000 |
| 2024-10-28 | 0.05 | $0.05 | 45000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.04 | 50000 |
| 2024-10-23 | 0.05 | $0.04 | 50000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50000 |
| 2024-10-18 | 0.05 | $0.05 | 50100 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 60200 |
| 2024-10-03 | 0.03 | $0.04 | — |
| 2024-10-02 | 0.03 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | 1000 |
| 2024-09-24 | 0.02 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 25000 |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 100000 |
| 2024-09-05 | 0.01 | $0.03 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 10000 |
| 2024-08-08 | 0.02 | $0.03 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 10000 |
| 2024-08-06 | 0.02 | $0.03 | 14000 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.03 | $0.01 | 300 |
| 2024-07-30 | 0.03 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 1800 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.04 | $0.02 | 300 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 10000 |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-15 | 0.04 | $0.04 | 122500 |
| 2024-07-03 | 0.04 | $0.04 | 40000 |
| 2024-06-26 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.04 | 5500 |
| 2024-06-13 | 0.04 | $0.04 | 22600 |
| 2024-05-29 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.04 | $0.05 | 1000 |
| 2024-05-21 | 0.04 | $0.04 | 50000 |
| 2024-05-17 | 0.04 | $0.06 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 5846 |
| 2024-05-07 | 0.04 | $0.04 | 1000 |
| 2024-05-02 | 0.04 | $0.05 | 7500 |
| 2024-04-30 | 0.04 | $0.03 | 5000 |
| 2024-04-24 | 0.04 | $0.03 | 4000 |
| 2024-04-19 | 0.04 | $0.05 | 1000 |
| 2024-04-10 | 0.04 | $0.05 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 2300 |
| 2024-03-19 | 0.04 | $0.06 | 2800 |
| 2024-03-12 | 0.03 | $0.05 | 1000 |
| 2024-03-11 | 0.03 | $0.04 | 4000 |
| 2024-02-27 | 0.03 | $0.03 | 333 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2188 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 2000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 105000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | 10000 |
| 2024-01-02 | 0.04 | $0.03 | 200 |
| 2023-12-29 | 0.04 | $0.04 | 760 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 14000 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 1000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 3000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 600 |
| 2023-12-04 | 0.05 | $0.04 | 10000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 7000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 720 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | 4000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 350 |
| 2023-10-25 | 0.05 | $0.04 | 7000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 350 |
| 2023-09-28 | 0.06 | $0.06 | 41000 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.05 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 3500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 34556 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 10000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 6000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 11744 |
| 2023-07-28 | 0.05 | $0.05 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 199 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 1000 |
| 2023-07-11 | 0.05 | $0.06 | 350 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1000 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 12000 |
| 2023-06-26 | 0.05 | $0.05 | 4000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 500 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 21150 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 700 |
| 2023-05-17 | 0.06 | $0.06 | 37500 |
| 2023-05-16 | 0.06 | $0.06 | 20000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 2100 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 8389 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 2100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 61000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 22900 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 5000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 1000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 52450 |
| 2023-04-04 | 0.06 | $0.06 | 3800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 12000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 200 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 4300 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 200 |
| 2023-03-15 | 0.07 | $0.06 | — |
| 2023-03-14 | 0.07 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 334 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 15000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 14000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 900 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 10000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 7500 |
| 2023-01-31 | 0.07 | $0.07 | 5200 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 7300 |
| 2023-01-26 | 0.06 | $0.07 | 10500 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 1.0M |
| 2023-01-05 | 0.06 | $0.06 | 700 |
| 2023-01-04 | 0.06 | $0.05 | 1000 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 11000 |
| 2022-12-29 | 0.06 | $0.05 | 3900 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 12000 |
| 2022-12-13 | 0.06 | $0.06 | 12500 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 5000 |
| 2022-12-07 | 0.06 | $0.08 | 10000 |
| 2022-12-06 | 0.05 | $0.07 | 1100 |
| 2022-12-05 | 0.05 | $0.06 | 28200 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | 10000 |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 300 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 30000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 20000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 20000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | 500 |
| 2022-10-11 | 0.06 | $0.06 | 200 |
| 2022-10-10 | 0.06 | $0.05 | 6100 |
| 2022-10-07 | 0.06 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 8400 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.06 | $0.07 | — |
| 2022-09-16 | 0.06 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 406100 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 127800 |
| 2022-09-09 | 0.06 | $0.05 | 26000 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | 2500 |
| 2022-09-06 | 0.06 | $0.07 | 3600 |
| 2022-09-02 | 0.05 | $0.06 | 14500 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.07 | $0.06 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 5900 |
| 2022-08-19 | 0.07 | $0.06 | 13000 |
| 2022-08-18 | 0.07 | $0.07 | 1500 |
| 2022-08-17 | 0.07 | $0.07 | 30000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 400 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 100 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 10500 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 3000 |
| 2022-07-18 | 0.07 | $0.07 | 6800 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 12000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6100 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 5000 |
| 2022-06-17 | 0.08 | $0.07 | 3000 |
| 2022-06-16 | 0.08 | $0.08 | 2600 |
| 2022-06-15 | 0.08 | $0.08 | 200 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 900 |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 11500 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 22000 |
| 2022-06-03 | 0.08 | $0.09 | 6700 |
| 2022-06-02 | 0.08 | $0.10 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | — |
| 2022-05-31 | 0.07 | $0.07 | 2400 |
| 2022-05-27 | 0.07 | $0.08 | 2300 |
| 2022-05-26 | 0.07 | $0.07 | 10000 |
| 2022-05-25 | 0.07 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 3000 |
| 2022-05-20 | 0.06 | $0.06 | 500 |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | 19500 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 5000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 1600 |
| 2022-05-09 | 0.07 | $0.06 | 23400 |
| 2022-05-06 | 0.07 | $0.07 | 400 |
| 2022-05-05 | 0.08 | $0.07 | 96500 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 2000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 5000 |
| 2022-04-21 | 0.07 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | 10000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | 36000 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 9900 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 1000 |
| 2022-04-06 | 0.08 | $0.08 | 300 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 5000 |
| 2022-04-01 | 0.08 | $0.08 | 1600 |
| 2022-03-31 | 0.08 | $0.09 | 10100 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 4300 |
| 2022-03-24 | 0.09 | $0.09 | 10000 |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | 10100 |
| 2022-03-18 | 0.09 | $0.08 | 10000 |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | 2500 |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.11 | $0.09 | 53000 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 61500 |
| 2022-03-03 | 0.11 | $0.11 | 2000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | 2500 |
| 2022-02-24 | 0.10 | $0.10 | 2300 |
| 2022-02-23 | 0.10 | $0.11 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 800 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | 1100 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 30000 |
| 2022-02-14 | 0.10 | $0.10 | 597200 |
| 2022-02-11 | 0.10 | $0.11 | 6000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.10 | $0.11 | 33000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 7600 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 1100 |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | 1000 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 481000 |
| 2022-01-21 | 0.12 | $0.11 | 6800 |
| 2022-01-20 | 0.12 | $0.11 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | 11000 |
| 2022-01-18 | 0.12 | $0.10 | 20200 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | 2700 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 300 |
| 2022-01-07 | 0.12 | $0.11 | 2400 |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.12 | 41400 |
| 2022-01-04 | 0.12 | $0.12 | 1100 |
| 2022-01-03 | 0.12 | $0.12 | 1000 |
| 2021-12-31 | 0.12 | $0.12 | 11000 |
| 2021-12-30 | 0.12 | $0.13 | 5300 |
| 2021-12-29 | 0.12 | $0.12 | 20200 |
| 2021-12-28 | 0.12 | $0.13 | 3000 |
| 2021-12-27 | 0.12 | $0.13 | 36500 |
| 2021-12-23 | 0.11 | $0.12 | 9400 |
| 2021-12-22 | 0.11 | $0.11 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.11 | $0.11 | 2700 |
| 2021-12-17 | 0.11 | $0.11 | — |
| 2021-12-16 | 0.11 | $0.11 | 15200 |
| 2021-12-15 | 0.11 | $0.11 | 4600 |
| 2021-12-14 | 0.11 | $0.12 | — |
| 2021-12-13 | 0.11 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.10 | $0.12 | 209800 |
| 2021-12-07 | 0.10 | $0.11 | 800 |
| 2021-12-06 | 0.10 | $0.11 | 11300 |
| 2021-12-03 | 0.09 | $0.09 | 2100 |
| 2021-12-02 | 0.10 | $0.09 | 3000 |
| 2021-12-01 | 0.10 | $0.09 | 5200 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 21400 |
| 2021-11-26 | 0.10 | $0.11 | 500 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 9000 |
| 2021-11-16 | 0.10 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | 10000 |
| 2021-11-12 | 0.09 | $0.09 | 500 |
| 2021-11-11 | 0.10 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | 30700 |
| 2021-11-08 | 0.10 | $0.10 | 3100 |
| 2021-11-05 | 0.10 | $0.10 | 116200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.10 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | 800 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 1000 |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 2600 |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | 100 |
| 2021-10-20 | 0.10 | $0.10 | 1500 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 10000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | 9000 |
| 2021-10-13 | 0.11 | $0.11 | 27500 |
| 2021-10-12 | 0.11 | $0.11 | 3900 |
| 2021-10-11 | 0.11 | $0.11 | 64200 |
| 2021-10-08 | 0.11 | $0.12 | 800 |
| 2021-10-07 | 0.11 | $0.11 | 8200 |
| 2021-10-06 | 0.11 | $0.11 | 10700 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.11 | $0.11 | 47500 |
| 2021-10-01 | 0.10 | $0.12 | 8200 |
| 2021-09-30 | 0.10 | $0.10 | 8400 |
| 2021-09-29 | 0.10 | $0.10 | 20000 |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.11 | $0.10 | 48500 |
| 2021-09-24 | 0.11 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 3700 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 4200 |
| 2021-09-20 | 0.11 | $0.11 | 2500 |
| 2021-09-17 | 0.11 | $0.11 | 21000 |
| 2021-09-16 | 0.11 | $0.11 | 21500 |
| 2021-09-15 | 0.12 | $0.11 | 135200 |
| 2021-09-14 | 0.12 | $0.11 | 72700 |
| 2021-09-13 | 0.12 | $0.12 | 5200 |
| 2021-09-10 | 0.12 | $0.12 | 1000 |
| 2021-09-09 | 0.12 | $0.12 | 42100 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 48500 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | 1200 |
| 2021-09-01 | 0.11 | $0.11 | 34800 |
| 2021-08-31 | 0.11 | $0.12 | 20000 |
| 2021-08-30 | 0.11 | $0.12 | 23000 |
| 2021-08-27 | 0.11 | $0.11 | 12100 |
| 2021-08-26 | 0.11 | $0.11 | 18500 |
| 2021-08-25 | 0.12 | $0.11 | 67600 |
| 2021-08-24 | 0.12 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 89000 |
| 2021-08-20 | 0.12 | $0.12 | 68500 |
| 2021-08-19 | 0.12 | $0.12 | 2900 |
| 2021-08-18 | 0.12 | $0.12 | 1200 |
| 2021-08-17 | 0.12 | $0.12 | 5500 |
| 2021-08-16 | 0.12 | $0.11 | 600 |
| 2021-08-13 | 0.12 | $0.11 | 138600 |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | 1600 |
| 2021-08-10 | 0.12 | $0.12 | 12800 |
| 2021-08-09 | 0.12 | $0.12 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 42500 |
| 2021-08-05 | 0.12 | $0.13 | 500 |
| 2021-08-04 | 0.12 | $0.14 | 300 |
| 2021-08-03 | 0.12 | $0.12 | 2000 |
| 2021-08-02 | 0.12 | $0.11 | 22000 |
| 2021-07-30 | 0.12 | $0.11 | 40200 |
| 2021-07-29 | 0.12 | $0.12 | 10100 |
| 2021-07-28 | 0.12 | $0.11 | 1600 |
| 2021-07-27 | 0.12 | $0.11 | 30000 |
| 2021-07-26 | 0.13 | $0.13 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.08
Maximum
0.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 28000 |
| 2026-07-17 | 0.00 | $0.00 | 28000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 28000 |
| 2026-07-13 | 0.00 | $0.00 | 28000 |
| 2026-07-10 | 0.00 | $0.00 | 28000 |
| 2026-07-09 | 0.00 | $0.00 | 28000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | -0.01 | $0.00 | 28000 |
| 2026-07-02 | -0.01 | $0.00 | 28000 |
| 2026-07-01 | -0.01 | $0.00 | 28000 |
| 2026-06-30 | -0.01 | $0.00 | 28000 |
| 2026-06-29 | -0.01 | $0.00 | 28000 |
| 2026-06-26 | -0.01 | $0.00 | 28000 |
| 2026-06-25 | -0.01 | $0.00 | 28000 |
| 2026-06-24 | -0.02 | $0.00 | 28000 |
| 2026-06-23 | -0.02 | $0.00 | 28000 |
| 2026-06-22 | -0.02 | $0.00 | 28000 |
| 2026-06-18 | -0.02 | $0.00 | 28000 |
| 2026-06-17 | -0.02 | $0.00 | 28000 |
| 2026-06-16 | -0.02 | $0.00 | 28000 |
| 2026-06-15 | -0.02 | $0.00 | 28000 |
| 2026-06-12 | -0.02 | $0.00 | 28000 |
| 2026-06-11 | -0.02 | $0.00 | 28000 |
| 2026-06-10 | -0.02 | $0.00 | 28000 |
| 2026-06-09 | -0.02 | $0.00 | 28000 |
| 2026-06-08 | -0.01 | $0.00 | — |
| 2026-06-05 | -0.01 | $0.00 | 28000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | — |
| 2026-06-02 | 0.02 | $0.00 | — |
| 2026-06-01 | 0.04 | $0.00 | — |
| 2026-05-29 | 0.06 | $0.00 | — |
| 2026-05-28 | 0.09 | $0.00 | 28000 |
| 2026-05-27 | 0.12 | $0.00 | 28000 |
| 2026-05-26 | 0.16 | $0.16 | 28000 |
| 2026-05-22 | 0.16 | $0.16 | 28000 |
| 2026-05-21 | 0.15 | $0.16 | 28000 |
| 2026-05-20 | 0.15 | $0.16 | 28000 |
| 2026-05-19 | 0.14 | $0.16 | 28000 |
| 2026-05-18 | 0.14 | $0.16 | 28000 |
| 2026-05-15 | 0.13 | $0.16 | 31000 |
| 2026-05-14 | 0.12 | $0.11 | 3001 |
| 2026-05-13 | 0.12 | $0.11 | 3001 |
| 2026-05-12 | 0.12 | $0.11 | 3001 |
| 2026-05-11 | 0.13 | $0.11 | 3001 |
| 2026-05-08 | 0.13 | $0.11 | 3001 |
| 2026-05-07 | 0.14 | $0.11 | 3001 |
| 2026-05-06 | 0.14 | $0.22 | 200 |
| 2026-05-05 | 0.12 | $0.12 | 200 |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | 200 |
| 2026-04-30 | 0.12 | $0.12 | 5700 |
| 2026-04-29 | 0.12 | $0.12 | 200 |
| 2026-04-28 | 0.12 | $0.12 | 1240 |
| 2026-04-27 | 0.12 | $0.12 | 1000 |
| 2026-04-24 | 0.12 | $0.12 | 200 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1000 |
| 2026-04-21 | 0.12 | $0.12 | 500 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 500 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.12 | 200 |
| 2026-04-10 | 0.12 | $0.12 | 200 |
| 2026-04-09 | 0.12 | $0.12 | 200 |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 500 |
| 2026-04-06 | 0.12 | $0.12 | 100 |
| 2026-04-02 | 0.12 | $0.12 | 100 |
| 2026-04-01 | 0.12 | $0.12 | 10000 |
| 2026-03-31 | 0.12 | $0.09 | 100 |
| 2026-03-30 | 0.13 | $0.09 | 100 |
| 2026-03-27 | 0.14 | $0.09 | 100 |
| 2026-03-26 | 0.16 | $0.09 | 200 |
| 2026-03-25 | 0.18 | $0.17 | 625 |
| 2026-03-24 | 0.18 | $0.17 | 625 |
| 2026-03-23 | 0.18 | $0.17 | 625 |
| 2026-03-20 | 0.18 | $0.17 | 625 |
| 2026-03-19 | 0.18 | $0.17 | — |
| 2026-03-18 | 0.17 | $0.17 | 625 |
| 2026-03-17 | 0.17 | $0.17 | 625 |
| 2026-03-16 | 0.16 | $0.17 | — |
| 2026-03-13 | 0.16 | $0.17 | 625 |
| 2026-03-12 | 0.15 | $0.17 | 625 |
| 2026-03-11 | 0.14 | $0.17 | 2300 |
| 2026-03-10 | 0.13 | $0.15 | 40 |
| 2026-03-09 | 0.12 | $0.15 | 1000 |
| 2026-03-06 | 0.11 | $0.09 | 40 |
| 2026-03-05 | 0.11 | $0.09 | 40 |
| 2026-03-04 | 0.12 | $0.09 | 3134 |
| 2026-03-03 | 0.12 | $0.24 | 16292 |
| 2026-03-02 | 0.09 | $0.09 | 45500 |
| 2026-02-27 | 0.09 | $0.09 | 16292 |
| 2026-02-26 | 0.09 | $0.09 | 16292 |
| 2026-02-25 | 0.09 | $0.09 | 16292 |
| 2026-02-24 | 0.09 | $0.09 | 16292 |
| 2026-02-23 | 0.09 | $0.09 | 16292 |
| 2026-02-20 | 0.10 | $0.09 | — |
| 2026-02-19 | 0.10 | $0.09 | 12500 |
| 2026-02-18 | 0.11 | $0.09 | 16300 |
| 2026-02-17 | 0.12 | $0.12 | 9600 |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.11 | $0.13 | 3800 |
| 2026-02-10 | 0.11 | $0.12 | — |
| 2026-02-09 | 0.11 | $0.12 | — |
| 2026-02-06 | 0.11 | $0.12 | 6400 |
| 2026-02-05 | 0.11 | $0.12 | 450 |
| 2026-02-04 | 0.11 | $0.12 | 450 |
| 2026-02-03 | 0.11 | $0.12 | 450 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.11 | $0.12 | 2000 |
| 2026-01-29 | 0.12 | $0.11 | 6892 |
| 2026-01-28 | 0.12 | $0.12 | 6892 |
| 2026-01-27 | 0.13 | $0.13 | 20600 |
| 2026-01-26 | 0.13 | $0.13 | 46900 |
| 2026-01-23 | 0.14 | $0.14 | 13400 |
| 2026-01-22 | 0.14 | $0.14 | 13400 |
| 2026-01-21 | 0.14 | $0.14 | 13400 |
| 2026-01-20 | 0.15 | $0.14 | 140952 |
| 2026-01-16 | 0.15 | $0.15 | 140952 |
| 2026-01-15 | 0.16 | $0.15 | 140952 |
| 2026-01-14 | 0.16 | $0.15 | 140952 |
| 2026-01-13 | 0.17 | $0.15 | 140952 |
| 2026-01-12 | 0.18 | $0.15 | 140952 |
| 2026-01-09 | 0.19 | $0.15 | 140952 |
| 2026-01-08 | 0.20 | $0.15 | 140952 |
| 2026-01-07 | 0.22 | $0.22 | 140952 |
| 2026-01-06 | 0.21 | $0.22 | — |
| 2026-01-05 | 0.21 | $0.22 | 140952 |
| 2026-01-02 | 0.20 | $0.22 | 140952 |
| 2025-12-31 | 0.19 | $0.22 | 140952 |
| 2025-12-30 | 0.18 | $0.22 | 140952 |
| 2025-12-29 | 0.17 | $0.22 | 173000 |
| 2025-12-26 | 0.16 | $0.11 | 500 |
| 2025-12-24 | 0.18 | $0.11 | 10500 |
| 2025-12-23 | 0.20 | $0.25 | 11020 |
| 2025-12-22 | 0.19 | $0.25 | 11020 |
| 2025-12-19 | 0.17 | $0.17 | 11020 |
| 2025-12-18 | 0.17 | $0.17 | 11020 |
| 2025-12-17 | 0.17 | $0.18 | 11020 |
| 2025-12-16 | 0.17 | $0.20 | 26014 |
| 2025-12-15 | 0.16 | $0.16 | — |
| 2025-12-12 | 0.16 | $0.16 | — |
| 2025-12-11 | 0.17 | $0.16 | 2500 |
| 2025-12-10 | 0.17 | $0.18 | 700 |
| 2025-12-09 | 0.17 | $0.18 | 5001 |
| 2025-12-08 | 0.18 | $0.25 | 2200 |
| 2025-12-05 | 0.16 | $0.20 | 12000 |
| 2025-12-04 | 0.15 | $0.15 | 15100 |
| 2025-12-03 | 0.16 | $0.15 | 13400 |
| 2025-12-02 | 0.16 | $0.15 | — |
| 2025-12-01 | 0.17 | $0.15 | 13400 |
| 2025-11-28 | 0.19 | $0.15 | 13400 |
| 2025-11-26 | 0.20 | $0.15 | 13400 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 13400 |
| 2025-11-21 | 0.22 | $0.22 | 13400 |
| 2025-11-20 | 0.23 | $0.22 | 13400 |
| 2025-11-19 | 0.23 | $0.22 | 13400 |
| 2025-11-18 | 0.23 | $0.22 | 26400 |
| 2025-11-17 | 0.24 | $0.25 | 13400 |
| 2025-11-14 | 0.23 | $0.25 | 13400 |
| 2025-11-13 | 0.22 | $0.25 | 58243 |
| 2025-11-12 | 0.21 | $0.22 | 600 |
| 2025-11-11 | 0.21 | $0.20 | 600 |
| 2025-11-10 | 0.22 | $0.20 | 600 |
| 2025-11-07 | 0.22 | $0.20 | 700 |
| 2025-11-06 | 0.23 | $0.22 | 3800 |
| 2025-11-05 | 0.24 | $0.22 | 3800 |
| 2025-11-04 | 0.24 | $0.22 | 3800 |
| 2025-11-03 | 0.24 | $0.22 | 3800 |
| 2025-10-31 | 0.25 | $0.22 | 3800 |
| 2025-10-30 | 0.26 | $0.22 | 3800 |
| 2025-10-29 | 0.26 | $0.22 | 8100 |
| 2025-10-28 | 0.27 | $0.25 | 11500 |
| 2025-10-27 | 0.27 | $0.26 | 6500 |
| 2025-10-24 | 0.27 | $0.26 | 11500 |
| 2025-10-23 | 0.27 | $0.30 | 3100 |
| 2025-10-22 | 0.25 | $0.20 | 3610 |
| 2025-10-21 | 0.26 | $0.26 | 9700 |
| 2025-10-20 | 0.25 | $0.26 | 10000 |
| 2025-10-17 | 0.24 | $0.30 | 2700 |
| 2025-10-16 | 0.22 | $0.30 | 19000 |
| 2025-10-15 | 0.19 | $0.25 | 109400 |
| 2025-10-14 | 0.17 | $0.23 | 21300 |
| 2025-10-13 | 0.15 | $0.20 | 11100 |
| 2025-10-10 | 0.14 | $0.20 | 5320 |
| 2025-10-09 | 0.13 | $0.17 | 52643 |
| 2025-10-08 | 0.12 | $0.12 | 1100 |
| 2025-10-07 | 0.13 | $0.10 | 30500 |
| 2025-10-06 | 0.14 | $0.10 | 21400 |
| 2025-10-03 | 0.16 | $0.16 | — |
| 2025-10-02 | 0.16 | $0.16 | 500 |
| 2025-10-01 | 0.17 | $0.17 | 1010 |
| 2025-09-30 | 0.17 | $0.22 | 31132 |
| 2025-09-29 | 0.15 | $0.12 | 3000 |
| 2025-09-26 | 0.17 | $0.21 | 233 |
| 2025-09-25 | 0.16 | $0.16 | — |
| 2025-09-24 | 0.17 | $0.16 | 10000 |
| 2025-09-23 | 0.17 | $0.18 | 15400 |
| 2025-09-22 | 0.18 | $0.19 | 3900 |
| 2025-09-19 | 0.18 | $0.19 | 2339 |
| 2025-09-18 | 0.18 | $0.15 | 11918 |
| 2025-09-17 | 0.19 | $0.16 | 10011 |
| 2025-09-16 | 0.20 | $0.21 | 1010 |
| 2025-09-15 | 0.20 | $0.22 | 46666 |
| 2025-09-12 | 0.20 | $0.20 | 1000 |
| 2025-09-11 | 0.20 | $0.23 | 3000 |
| 2025-09-10 | 0.19 | $0.18 | — |
| 2025-09-09 | 0.20 | $0.18 | — |
| 2025-09-08 | 0.21 | $0.18 | — |
| 2025-09-05 | 0.23 | $0.18 | 900 |
| 2025-09-04 | 0.24 | $0.24 | 14911 |
| 2025-09-03 | 0.24 | $0.21 | 2744 |
| 2025-09-02 | 0.25 | $0.30 | 2123 |
| 2025-08-29 | 0.24 | $0.30 | 187900 |
| 2025-08-28 | 0.22 | $0.20 | 10000 |
| 2025-08-27 | 0.23 | $0.20 | 15100 |
| 2025-08-26 | 0.24 | $0.22 | 20100 |
| 2025-08-25 | 0.24 | $0.26 | 39800 |
| 2025-08-22 | 0.23 | $0.21 | 41900 |
| 2025-08-21 | 0.24 | $0.29 | 168000 |
| 2025-08-20 | 0.23 | $0.28 | 19000 |
| 2025-08-19 | 0.21 | $0.22 | 19500 |
| 2025-08-18 | 0.21 | $0.20 | — |
| 2025-08-15 | 0.21 | $0.20 | 25000 |
| 2025-08-14 | 0.22 | $0.20 | 50000 |
| 2025-08-13 | 0.23 | $0.19 | — |
| 2025-08-12 | 0.24 | $0.19 | 3100 |
| 2025-08-11 | 0.25 | $0.26 | 14500 |
| 2025-08-08 | 0.25 | $0.25 | 2726 |
| 2025-08-07 | 0.25 | $0.25 | — |
| 2025-08-06 | 0.24 | $0.25 | — |
| 2025-08-05 | 0.24 | $0.25 | 4700 |
| 2025-08-04 | 0.23 | $0.20 | — |
| 2025-08-01 | 0.24 | $0.20 | — |
| 2025-07-31 | 0.25 | $0.20 | 4400 |
| 2025-07-30 | 0.26 | $0.20 | 6400 |
| 2025-07-29 | 0.28 | $0.28 | 21200 |
| 2025-07-28 | 0.27 | $0.26 | 10154 |
| 2025-07-25 | 0.26 | $0.26 | 18020 |
| 2025-07-24 | 0.25 | $0.29 | 6100 |
| 2025-07-23 | 0.24 | $0.22 | — |
| 2025-07-22 | 0.23 | $0.22 | — |
| 2025-07-21 | 0.23 | $0.22 | 15200 |
| 2025-07-18 | 0.23 | $0.22 | 104446 |
| 2025-07-17 | 0.22 | $0.22 | 104446 |
| 2025-07-16 | 0.21 | $0.19 | 196700 |
| 2025-07-15 | 0.21 | $0.23 | 75942 |
| 2025-07-14 | 0.20 | $0.21 | 90200 |
| 2025-07-11 | 0.19 | $0.32 | 287918 |
| 2025-07-10 | 0.14 | $0.14 | 155800 |
| 2025-07-09 | 0.13 | $0.13 | 198000 |
| 2025-07-08 | 0.13 | $0.12 | 77606 |
| 2025-07-07 | 0.14 | $0.12 | 19200 |
| 2025-07-03 | 0.14 | $0.13 | — |
| 2025-07-02 | 0.14 | $0.13 | 100 |
| 2025-07-01 | 0.14 | $0.13 | — |
| 2025-06-30 | 0.14 | $0.13 | 400 |
| 2025-06-27 | 0.13 | $0.13 | 1100 |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.11 | $0.13 | 1013 |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | 512000 |
| 2025-06-16 | 0.10 | $0.11 | 1.1M |
| 2025-06-13 | 0.10 | $0.09 | 37000 |
| 2025-06-12 | 0.10 | $0.11 | 1.2M |
| 2025-06-11 | 0.09 | $0.13 | 228600 |
| 2025-06-10 | 0.07 | $0.08 | 47030 |
| 2025-06-09 | 0.07 | $0.09 | 150911 |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | 500 |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 100000 |
| 2025-05-23 | 0.06 | $0.06 | 100 |
| 2025-05-22 | 0.06 | $0.07 | 100000 |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | 100000 |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 100000 |
| 2025-05-05 | 0.07 | $0.07 | — |
| 2025-05-02 | 0.07 | $0.07 | — |
| 2025-05-01 | 0.07 | $0.07 | — |
| 2025-04-30 | 0.06 | $0.07 | — |
| 2025-04-29 | 0.06 | $0.07 | — |
| 2025-04-28 | 0.06 | $0.07 | 1000 |
| 2025-04-25 | 0.06 | $0.05 | — |
| 2025-04-24 | 0.06 | $0.05 | — |
| 2025-04-23 | 0.06 | $0.05 | 1500 |
| 2025-04-22 | 0.06 | $0.07 | 11918 |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | 100000 |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 100000 |
| 2025-04-07 | 0.06 | $0.04 | 100000 |
| 2025-04-04 | 0.06 | $0.07 | — |
| 2025-04-03 | 0.06 | $0.07 | 100200 |
| 2025-04-02 | 0.06 | $0.06 | — |
| 2025-04-01 | 0.06 | $0.06 | 30000 |
| 2025-03-31 | 0.06 | $0.06 | 30000 |
| 2025-03-28 | 0.06 | $0.06 | 30000 |
| 2025-03-27 | 0.06 | $0.06 | 30000 |
| 2025-03-26 | 0.06 | $0.06 | 30000 |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | 30000 |
| 2025-03-21 | 0.06 | $0.06 | — |
| 2025-03-20 | 0.06 | $0.06 | 30000 |
| 2025-03-19 | 0.06 | $0.06 | 30000 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | 30000 |
| 2025-03-14 | 0.06 | $0.06 | 10000 |
| 2025-03-13 | 0.06 | $0.06 | — |
| 2025-03-12 | 0.06 | $0.06 | 100000 |
| 2025-03-11 | 0.06 | $0.06 | 10000 |
| 2025-03-10 | 0.06 | $0.06 | 10000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.05 | $0.06 | 10000 |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.06 | $0.05 | 10000 |
| 2025-03-03 | 0.06 | $0.06 | 10000 |
| 2025-02-28 | 0.06 | $0.06 | 10000 |
| 2025-02-27 | 0.06 | $0.06 | 10000 |
| 2025-02-26 | 0.06 | $0.06 | 10000 |
| 2025-02-25 | 0.06 | $0.06 | 13000 |
| 2025-02-24 | 0.06 | $0.06 | 13000 |
| 2025-02-21 | 0.06 | $0.06 | 13000 |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | 13000 |
| 2025-02-13 | 0.06 | $0.06 | 13000 |
| 2025-02-12 | 0.06 | $0.06 | 10000 |
| 2025-02-11 | 0.07 | $0.06 | 37700 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 37700 |
| 2025-02-06 | 0.07 | $0.08 | — |
| 2025-02-05 | 0.07 | $0.08 | 13000 |
| 2025-02-04 | 0.07 | $0.08 | — |
| 2025-02-03 | 0.06 | $0.08 | 13000 |
| 2025-01-31 | 0.06 | $0.08 | — |
| 2025-01-30 | 0.05 | $0.08 | 13000 |
| 2025-01-29 | 0.05 | $0.04 | 13000 |
| 2025-01-28 | 0.05 | $0.03 | — |
| 2025-01-27 | 0.06 | $0.03 | 13000 |
| 2025-01-24 | 0.07 | $0.05 | 800 |
| 2025-01-23 | 0.08 | $0.08 | — |
| 2025-01-22 | 0.08 | $0.08 | 13000 |
| 2025-01-21 | 0.07 | $0.08 | 13000 |
| 2025-01-17 | 0.07 | $0.08 | 8718 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | — |
| 2025-01-14 | 0.07 | $0.07 | 13000 |
| 2025-01-13 | 0.07 | $0.07 | 13000 |
| 2025-01-10 | 0.07 | $0.07 | 13000 |
| 2025-01-08 | 0.06 | $0.07 | 20000 |
| 2025-01-07 | 0.06 | $0.07 | — |
| 2025-01-06 | 0.06 | $0.07 | 30000 |
| 2025-01-03 | 0.06 | $0.06 | 190000 |
| 2025-01-02 | 0.06 | $0.05 | 190000 |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | 190000 |
| 2024-12-27 | 0.06 | $0.06 | 190000 |
| 2024-12-26 | 0.06 | $0.06 | 190000 |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | 190000 |
| 2024-12-20 | 0.06 | $0.06 | 190000 |
| 2024-12-19 | 0.06 | $0.06 | 190000 |
| 2024-12-18 | 0.06 | $0.06 | 190000 |
| 2024-12-17 | 0.06 | $0.07 | 190000 |
| 2024-12-16 | 0.06 | $0.07 | 190000 |
| 2024-12-13 | 0.05 | $0.05 | 190000 |
| 2024-12-12 | 0.06 | $0.05 | 190000 |
| 2024-12-11 | 0.06 | $0.05 | 190000 |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | 190000 |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | 2000 |
| 2024-11-27 | 0.05 | $0.05 | 4000 |
| 2024-11-26 | 0.05 | $0.05 | 190000 |
| 2024-11-25 | 0.05 | $0.05 | — |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | — |
| 2024-11-20 | 0.05 | $0.05 | — |
| 2024-11-19 | 0.06 | $0.05 | — |
| 2024-11-18 | 0.06 | $0.05 | — |
| 2024-11-15 | 0.06 | $0.05 | — |
| 2024-11-14 | 0.06 | $0.05 | 3000 |
| 2024-11-13 | 0.06 | $0.06 | 190000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 190000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 50000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | 190000 |
| 2024-11-01 | 0.05 | $0.06 | 190000 |
| 2024-10-31 | 0.05 | $0.05 | 190000 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 45000 |
| 2024-10-28 | 0.05 | $0.05 | 45000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.04 | 50000 |
| 2024-10-23 | 0.05 | $0.04 | 50000 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 50000 |
| 2024-10-18 | 0.05 | $0.05 | 50100 |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 10000 |
| 2024-10-14 | 0.05 | $0.04 | 10000 |
| 2024-10-11 | 0.05 | $0.04 | 500 |
| 2024-10-10 | 0.05 | $0.05 | 10000 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | — |
| 2024-10-04 | 0.04 | $0.05 | 60200 |
| 2024-10-03 | 0.04 | $0.04 | — |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.03 | $0.04 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 1000 |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.02 | $0.03 | 25000 |
| 2024-09-20 | 0.02 | $0.03 | 10000 |
| 2024-09-19 | 0.02 | $0.03 | 10000 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 10000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | 10000 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.01 | $0.01 | 100000 |
| 2024-09-05 | 0.01 | $0.03 | 10000 |
| 2024-09-04 | 0.01 | $0.01 | 10000 |
| 2024-09-03 | 0.01 | $0.01 | 10000 |
| 2024-08-30 | 0.01 | $0.01 | 10000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | 10000 |
| 2024-08-27 | 0.01 | $0.01 | 10000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 10000 |
| 2024-08-22 | 0.02 | $0.01 | 10000 |
| 2024-08-21 | 0.02 | $0.01 | 10000 |
| 2024-08-20 | 0.02 | $0.01 | 3000 |
| 2024-08-19 | 0.03 | $0.03 | 10000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.02 | $0.03 | — |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 10000 |
| 2024-08-08 | 0.02 | $0.03 | 10000 |
| 2024-08-07 | 0.02 | $0.03 | 10000 |
| 2024-08-06 | 0.01 | $0.03 | 14000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.02 | $0.01 | — |
| 2024-07-31 | 0.02 | $0.01 | 300 |
| 2024-07-30 | 0.02 | $0.02 | — |
| 2024-07-29 | 0.03 | $0.02 | 1800 |
| 2024-07-26 | 0.03 | $0.02 | 10000 |
| 2024-07-25 | 0.03 | $0.02 | 300 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | 10000 |
| 2024-07-22 | 0.04 | $0.04 | 10000 |
| 2024-07-19 | 0.04 | $0.04 | — |
| 2024-07-18 | 0.04 | $0.04 | — |
| 2024-07-17 | 0.04 | $0.04 | — |
| 2024-07-16 | 0.04 | $0.04 | 10000 |
| 2024-07-15 | 0.04 | $0.04 | 122500 |
| 2024-07-03 | 0.04 | $0.04 | 40000 |
| 2024-06-26 | 0.04 | $0.03 | 2000 |
| 2024-06-24 | 0.04 | $0.04 | 5500 |
| 2024-06-13 | 0.04 | $0.04 | 22600 |
| 2024-05-29 | 0.04 | $0.03 | 2000 |
| 2024-05-24 | 0.05 | $0.05 | 1000 |
| 2024-05-21 | 0.05 | $0.04 | 50000 |
| 2024-05-17 | 0.04 | $0.06 | 100 |
| 2024-05-16 | 0.04 | $0.04 | 5846 |
| 2024-05-07 | 0.04 | $0.04 | 1000 |
| 2024-05-02 | 0.04 | $0.05 | 7500 |
| 2024-04-30 | 0.04 | $0.03 | 5000 |
| 2024-04-24 | 0.04 | $0.03 | 4000 |
| 2024-04-19 | 0.05 | $0.05 | 1000 |
| 2024-04-10 | 0.05 | $0.05 | 1000 |
| 2024-03-22 | 0.04 | $0.04 | 2300 |
| 2024-03-19 | 0.04 | $0.06 | 2800 |
| 2024-03-12 | 0.04 | $0.05 | 1000 |
| 2024-03-11 | 0.03 | $0.04 | 4000 |
| 2024-02-27 | 0.03 | $0.03 | 333 |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | 2188 |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | 2000 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 1000 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | 5000 |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.03 | $0.04 | 105000 |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | 2000 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | 10000 |
| 2024-01-02 | 0.03 | $0.03 | 200 |
| 2023-12-29 | 0.04 | $0.04 | 760 |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 14000 |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | 5000 |
| 2023-12-21 | 0.04 | $0.05 | 1000 |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | 10000 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | 3000 |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | 600 |
| 2023-12-04 | 0.05 | $0.04 | 10000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | 7000 |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | — |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 720 |
| 2023-11-15 | 0.05 | $0.04 | — |
| 2023-11-14 | 0.05 | $0.04 | 4000 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | — |
| 2023-11-07 | 0.05 | $0.05 | — |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 10000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 350 |
| 2023-10-25 | 0.05 | $0.04 | 7000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.06 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | 350 |
| 2023-09-28 | 0.06 | $0.06 | 41000 |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.05 | $0.06 | — |
| 2023-09-15 | 0.05 | $0.06 | 1000 |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 3500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | 34556 |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | 10000 |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | 10000 |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | 6000 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 11744 |
| 2023-07-28 | 0.05 | $0.05 | 1000 |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | 199 |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 1000 |
| 2023-07-11 | 0.05 | $0.06 | 350 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 1000 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 12000 |
| 2023-06-26 | 0.05 | $0.05 | 4000 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 500 |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | — |
| 2023-06-12 | 0.05 | $0.06 | 10000 |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 21150 |
| 2023-05-31 | 0.06 | $0.06 | — |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | — |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 700 |
| 2023-05-17 | 0.06 | $0.06 | 37500 |
| 2023-05-16 | 0.06 | $0.06 | 20000 |
| 2023-05-15 | 0.06 | $0.06 | 2000 |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | 2100 |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | 8389 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.05 | $0.06 | — |
| 2023-05-01 | 0.05 | $0.06 | 2100 |
| 2023-04-28 | 0.05 | $0.05 | — |
| 2023-04-27 | 0.05 | $0.05 | 61000 |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.06 | $0.05 | — |
| 2023-04-21 | 0.06 | $0.05 | 22900 |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | 5000 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.06 | $0.06 | — |
| 2023-04-13 | 0.06 | $0.06 | — |
| 2023-04-12 | 0.06 | $0.06 | 1000 |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | — |
| 2023-04-06 | 0.06 | $0.06 | — |
| 2023-04-05 | 0.06 | $0.06 | 52450 |
| 2023-04-04 | 0.06 | $0.06 | 3800 |
| 2023-04-03 | 0.06 | $0.06 | — |
| 2023-03-31 | 0.06 | $0.06 | 12000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 2000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 10000 |
| 2023-03-24 | 0.06 | $0.06 | — |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | 200 |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | 4300 |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 200 |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.07 | $0.06 | 334 |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.07 | $0.07 | — |
| 2023-03-03 | 0.07 | $0.07 | — |
| 2023-03-02 | 0.07 | $0.07 | — |
| 2023-03-01 | 0.07 | $0.07 | — |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | — |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | 15000 |
| 2023-02-22 | 0.07 | $0.08 | — |
| 2023-02-21 | 0.07 | $0.08 | 14000 |
| 2023-02-17 | 0.07 | $0.06 | — |
| 2023-02-16 | 0.07 | $0.06 | 900 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | 10000 |
| 2023-02-10 | 0.08 | $0.08 | — |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.07 | $0.08 | 7500 |
| 2023-01-31 | 0.07 | $0.07 | 5200 |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | 7300 |
| 2023-01-26 | 0.07 | $0.07 | 10500 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.07 | $0.06 | 100 |
| 2023-01-20 | 0.07 | $0.07 | — |
| 2023-01-19 | 0.06 | $0.07 | — |
| 2023-01-18 | 0.06 | $0.07 | 500 |
| 2023-01-17 | 0.06 | $0.06 | — |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10000 |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | 1.0M |
| 2023-01-05 | 0.06 | $0.06 | 700 |
| 2023-01-04 | 0.06 | $0.05 | 1000 |
| 2023-01-03 | 0.06 | $0.06 | — |
| 2022-12-30 | 0.06 | $0.06 | 11000 |
| 2022-12-29 | 0.06 | $0.05 | 3900 |
| 2022-12-28 | 0.06 | $0.06 | — |
| 2022-12-27 | 0.06 | $0.06 | — |
| 2022-12-23 | 0.06 | $0.06 | — |
| 2022-12-22 | 0.06 | $0.06 | — |
| 2022-12-21 | 0.06 | $0.06 | — |
| 2022-12-20 | 0.06 | $0.06 | — |
| 2022-12-19 | 0.06 | $0.06 | — |
| 2022-12-16 | 0.06 | $0.06 | — |
| 2022-12-15 | 0.06 | $0.06 | — |
| 2022-12-14 | 0.06 | $0.06 | 12000 |
| 2022-12-13 | 0.06 | $0.06 | 12500 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | — |
| 2022-12-08 | 0.06 | $0.05 | 5000 |
| 2022-12-07 | 0.06 | $0.08 | 10000 |
| 2022-12-06 | 0.06 | $0.07 | 1100 |
| 2022-12-05 | 0.05 | $0.06 | 28200 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | 10000 |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 300 |
| 2022-11-08 | 0.05 | $0.05 | 10000 |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | 10000 |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 30000 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | 20000 |
| 2022-10-25 | 0.05 | $0.05 | 20000 |
| 2022-10-24 | 0.05 | $0.05 | 20000 |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | 20000 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | 500 |
| 2022-10-11 | 0.05 | $0.06 | 200 |
| 2022-10-10 | 0.05 | $0.05 | 6100 |
| 2022-10-07 | 0.05 | $0.05 | 1000 |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | 10000 |
| 2022-10-04 | 0.06 | $0.06 | 8400 |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | 20000 |
| 2022-09-27 | 0.07 | $0.07 | — |
| 2022-09-26 | 0.07 | $0.07 | — |
| 2022-09-23 | 0.07 | $0.07 | — |
| 2022-09-22 | 0.07 | $0.07 | — |
| 2022-09-21 | 0.07 | $0.07 | — |
| 2022-09-20 | 0.07 | $0.07 | — |
| 2022-09-19 | 0.07 | $0.07 | — |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.06 | $0.07 | — |
| 2022-09-14 | 0.06 | $0.07 | 406100 |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | 127800 |
| 2022-09-09 | 0.06 | $0.05 | 26000 |
| 2022-09-08 | 0.06 | $0.07 | — |
| 2022-09-07 | 0.06 | $0.07 | 2500 |
| 2022-09-06 | 0.05 | $0.07 | 3600 |
| 2022-09-02 | 0.05 | $0.06 | 14500 |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | 400 |
| 2022-08-24 | 0.06 | $0.06 | — |
| 2022-08-23 | 0.06 | $0.06 | 100 |
| 2022-08-22 | 0.07 | $0.06 | 5900 |
| 2022-08-19 | 0.07 | $0.06 | 13000 |
| 2022-08-18 | 0.07 | $0.07 | 1500 |
| 2022-08-17 | 0.07 | $0.07 | 30000 |
| 2022-08-16 | 0.07 | $0.06 | — |
| 2022-08-15 | 0.08 | $0.06 | 400 |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 100 |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 10500 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | — |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 3000 |
| 2022-07-18 | 0.07 | $0.07 | 6800 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | — |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | — |
| 2022-07-11 | 0.08 | $0.07 | 1000 |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 12000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 6100 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | 5000 |
| 2022-06-17 | 0.08 | $0.07 | 3000 |
| 2022-06-16 | 0.08 | $0.08 | 2600 |
| 2022-06-15 | 0.08 | $0.08 | 200 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | — |
| 2022-06-10 | 0.08 | $0.07 | 900 |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | 11500 |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 22000 |
| 2022-06-03 | 0.09 | $0.09 | 6700 |
| 2022-06-02 | 0.08 | $0.10 | 20000 |
| 2022-06-01 | 0.08 | $0.07 | — |
| 2022-05-31 | 0.08 | $0.07 | 2400 |
| 2022-05-27 | 0.08 | $0.08 | 2300 |
| 2022-05-26 | 0.08 | $0.07 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.07 | $0.09 | — |
| 2022-05-23 | 0.07 | $0.09 | 3000 |
| 2022-05-20 | 0.06 | $0.06 | 500 |
| 2022-05-19 | 0.06 | $0.07 | — |
| 2022-05-18 | 0.06 | $0.07 | 19500 |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 5000 |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 1600 |
| 2022-05-09 | 0.07 | $0.06 | 23400 |
| 2022-05-06 | 0.08 | $0.07 | 400 |
| 2022-05-05 | 0.08 | $0.07 | 96500 |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | 2000 |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | 5000 |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.07 | $0.08 | 10000 |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.08 | $0.07 | 36000 |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | 9900 |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | 1000 |
| 2022-04-06 | 0.08 | $0.08 | 300 |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | 5000 |
| 2022-04-01 | 0.08 | $0.08 | 1600 |
| 2022-03-31 | 0.08 | $0.09 | 10100 |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | 200 |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | 4300 |
| 2022-03-24 | 0.08 | $0.09 | 10000 |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | 10100 |
| 2022-03-18 | 0.09 | $0.08 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | 2500 |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.11 | $0.09 | 53000 |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | 61500 |
| 2022-03-03 | 0.11 | $0.11 | 2000 |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.10 | $0.11 | 2500 |
| 2022-02-24 | 0.10 | $0.10 | 2300 |
| 2022-02-23 | 0.10 | $0.11 | 10000 |
| 2022-02-22 | 0.10 | $0.10 | 800 |
| 2022-02-18 | 0.10 | $0.11 | — |
| 2022-02-17 | 0.10 | $0.11 | 1100 |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | 30000 |
| 2022-02-14 | 0.10 | $0.10 | 597200 |
| 2022-02-11 | 0.10 | $0.11 | 6000 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | 2500 |
| 2022-02-07 | 0.10 | $0.11 | 33000 |
| 2022-02-04 | 0.10 | $0.11 | — |
| 2022-02-03 | 0.10 | $0.11 | 7600 |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | 1100 |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | 1000 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 481000 |
| 2022-01-21 | 0.11 | $0.11 | 6800 |
| 2022-01-20 | 0.11 | $0.11 | 10000 |
| 2022-01-19 | 0.12 | $0.12 | 11000 |
| 2022-01-18 | 0.12 | $0.10 | 20200 |
| 2022-01-14 | 0.12 | $0.12 | — |
| 2022-01-13 | 0.12 | $0.12 | — |
| 2022-01-12 | 0.12 | $0.12 | 2700 |
| 2022-01-11 | 0.12 | $0.12 | — |
| 2022-01-10 | 0.12 | $0.12 | 300 |
| 2022-01-07 | 0.12 | $0.11 | 2400 |
| 2022-01-06 | 0.12 | $0.12 | 200 |
| 2022-01-05 | 0.12 | $0.12 | 41400 |
| 2022-01-04 | 0.13 | $0.12 | 1100 |
| 2022-01-03 | 0.13 | $0.12 | 1000 |
| 2021-12-31 | 0.13 | $0.12 | 11000 |
| 2021-12-30 | 0.13 | $0.13 | 5300 |
| 2021-12-29 | 0.12 | $0.12 | 20200 |
| 2021-12-28 | 0.12 | $0.13 | 3000 |
| 2021-12-27 | 0.12 | $0.13 | 36500 |
| 2021-12-23 | 0.12 | $0.12 | 9400 |
| 2021-12-22 | 0.11 | $0.11 | 1000 |
| 2021-12-21 | 0.11 | $0.11 | — |
| 2021-12-20 | 0.12 | $0.11 | 2700 |
| 2021-12-17 | 0.12 | $0.11 | — |
| 2021-12-16 | 0.12 | $0.11 | 15200 |
| 2021-12-15 | 0.12 | $0.11 | 4600 |
| 2021-12-14 | 0.12 | $0.12 | — |
| 2021-12-13 | 0.12 | $0.12 | — |
| 2021-12-10 | 0.11 | $0.12 | — |
| 2021-12-09 | 0.11 | $0.12 | — |
| 2021-12-08 | 0.11 | $0.12 | 209800 |
| 2021-12-07 | 0.10 | $0.11 | 800 |
| 2021-12-06 | 0.10 | $0.11 | 11300 |
| 2021-12-03 | 0.09 | $0.09 | 2100 |
| 2021-12-02 | 0.10 | $0.09 | 3000 |
| 2021-12-01 | 0.10 | $0.09 | 5200 |
| 2021-11-30 | 0.10 | $0.10 | — |
| 2021-11-29 | 0.10 | $0.10 | 21400 |
| 2021-11-26 | 0.10 | $0.11 | 500 |
| 2021-11-24 | 0.10 | $0.10 | — |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 200 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | — |
| 2021-11-17 | 0.10 | $0.10 | 9000 |
| 2021-11-16 | 0.09 | $0.10 | — |
| 2021-11-15 | 0.09 | $0.10 | 10000 |
| 2021-11-12 | 0.09 | $0.09 | 500 |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.10 | $0.09 | — |
| 2021-11-09 | 0.10 | $0.09 | 30700 |
| 2021-11-08 | 0.10 | $0.10 | 3100 |
| 2021-11-05 | 0.10 | $0.10 | 116200 |
| 2021-11-04 | 0.10 | $0.10 | — |
| 2021-11-03 | 0.10 | $0.10 | — |
| 2021-11-02 | 0.11 | $0.10 | — |
| 2021-11-01 | 0.11 | $0.10 | 800 |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | 1000 |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | 2600 |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | 100 |
| 2021-10-20 | 0.10 | $0.10 | 1500 |
| 2021-10-19 | 0.10 | $0.10 | — |
| 2021-10-18 | 0.10 | $0.10 | 10000 |
| 2021-10-15 | 0.11 | $0.10 | — |
| 2021-10-14 | 0.11 | $0.10 | 9000 |
| 2021-10-13 | 0.11 | $0.11 | 27500 |
| 2021-10-12 | 0.11 | $0.11 | 3900 |
| 2021-10-11 | 0.11 | $0.11 | 64200 |
| 2021-10-08 | 0.11 | $0.12 | 800 |
| 2021-10-07 | 0.11 | $0.11 | 8200 |
| 2021-10-06 | 0.11 | $0.11 | 10700 |
| 2021-10-05 | 0.11 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | 47500 |
| 2021-10-01 | 0.10 | $0.12 | 8200 |
| 2021-09-30 | 0.10 | $0.10 | 8400 |
| 2021-09-29 | 0.10 | $0.10 | 20000 |
| 2021-09-28 | 0.10 | $0.10 | — |
| 2021-09-27 | 0.10 | $0.10 | 48500 |
| 2021-09-24 | 0.10 | $0.10 | — |
| 2021-09-23 | 0.11 | $0.10 | 3700 |
| 2021-09-22 | 0.11 | $0.11 | — |
| 2021-09-21 | 0.11 | $0.11 | 4200 |
| 2021-09-20 | 0.11 | $0.11 | 2500 |
| 2021-09-17 | 0.11 | $0.11 | 21000 |
| 2021-09-16 | 0.11 | $0.11 | 21500 |
| 2021-09-15 | 0.12 | $0.11 | 135200 |
| 2021-09-14 | 0.12 | $0.11 | 72700 |
| 2021-09-13 | 0.12 | $0.12 | 5200 |
| 2021-09-10 | 0.12 | $0.12 | 1000 |
| 2021-09-09 | 0.12 | $0.12 | 42100 |
| 2021-09-08 | 0.12 | $0.12 | — |
| 2021-09-07 | 0.12 | $0.12 | 48500 |
| 2021-09-03 | 0.12 | $0.12 | — |
| 2021-09-02 | 0.11 | $0.12 | 1200 |
| 2021-09-01 | 0.11 | $0.11 | 34800 |
| 2021-08-31 | 0.11 | $0.12 | 20000 |
| 2021-08-30 | 0.11 | $0.12 | 23000 |
| 2021-08-27 | 0.11 | $0.11 | 12100 |
| 2021-08-26 | 0.11 | $0.11 | 18500 |
| 2021-08-25 | 0.11 | $0.11 | 67600 |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.12 | $0.11 | 89000 |
| 2021-08-20 | 0.12 | $0.12 | 68500 |
| 2021-08-19 | 0.12 | $0.12 | 2900 |
| 2021-08-18 | 0.12 | $0.12 | 1200 |
| 2021-08-17 | 0.12 | $0.12 | 5500 |
| 2021-08-16 | 0.12 | $0.11 | 600 |
| 2021-08-13 | 0.12 | $0.11 | 138600 |
| 2021-08-12 | 0.12 | $0.13 | — |
| 2021-08-11 | 0.12 | $0.13 | 1600 |
| 2021-08-10 | 0.12 | $0.12 | 12800 |
| 2021-08-09 | 0.12 | $0.12 | 18100 |
| 2021-08-06 | 0.12 | $0.11 | 42500 |
| 2021-08-05 | 0.12 | $0.13 | 500 |
| 2021-08-04 | 0.12 | $0.14 | 300 |
| 2021-08-03 | 0.12 | $0.12 | 2000 |
| 2021-08-02 | 0.12 | $0.11 | 22000 |
| 2021-07-30 | 0.12 | $0.11 | 40200 |
| 2021-07-29 | 0.12 | $0.12 | 10100 |
| 2021-07-28 | 0.12 | $0.11 | 1600 |
| 2021-07-27 | 0.13 | $0.11 | 30000 |
| 2021-07-26 | 0.13 | $0.13 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.52
2026-07-20
Close Price
$0.00
Vol: 28000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.05
Average
48.42
Maximum
88.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.52 | $0.00 | 28000 |
| 2026-07-17 | 30.52 | $0.00 | 28000 |
| 2026-07-16 | 30.52 | $0.00 | — |
| 2026-07-15 | 30.52 | $0.00 | — |
| 2026-07-14 | 30.52 | $0.00 | 28000 |
| 2026-07-13 | 30.52 | $0.00 | 28000 |
| 2026-07-10 | 30.52 | $0.00 | 28000 |
| 2026-07-09 | 30.52 | $0.00 | 28000 |
| 2026-07-08 | 30.52 | $0.00 | — |
| 2026-07-07 | 30.52 | $0.00 | — |
| 2026-07-06 | 30.52 | $0.00 | 28000 |
| 2026-07-02 | 30.52 | $0.00 | 28000 |
| 2026-07-01 | 30.52 | $0.00 | 28000 |
| 2026-06-30 | 30.52 | $0.00 | 28000 |
| 2026-06-29 | 30.52 | $0.00 | 28000 |
| 2026-06-26 | 30.52 | $0.00 | 28000 |
| 2026-06-25 | 30.52 | $0.00 | 28000 |
| 2026-06-24 | 30.52 | $0.00 | 28000 |
| 2026-06-23 | 30.52 | $0.00 | 28000 |
| 2026-06-22 | 30.52 | $0.00 | 28000 |
| 2026-06-18 | 30.52 | $0.00 | 28000 |
| 2026-06-17 | 30.52 | $0.00 | 28000 |
| 2026-06-16 | 30.52 | $0.00 | 28000 |
| 2026-06-15 | 30.52 | $0.00 | 28000 |
| 2026-06-12 | 30.52 | $0.00 | 28000 |
| 2026-06-11 | 30.52 | $0.00 | 28000 |
| 2026-06-10 | 30.52 | $0.00 | 28000 |
| 2026-06-09 | 30.52 | $0.00 | 28000 |
| 2026-06-08 | 30.52 | $0.00 | — |
| 2026-06-05 | 30.52 | $0.00 | 28000 |
| 2026-06-04 | 30.52 | $0.00 | — |
| 2026-06-03 | 30.52 | $0.00 | — |
| 2026-06-02 | 30.52 | $0.00 | — |
| 2026-06-01 | 30.52 | $0.00 | — |
| 2026-05-29 | 30.52 | $0.00 | — |
| 2026-05-28 | 30.52 | $0.00 | 28000 |
| 2026-05-27 | 30.50 | $0.00 | 28000 |
| 2026-05-26 | 56.35 | $0.16 | 28000 |
| 2026-05-22 | 56.35 | $0.16 | 28000 |
| 2026-05-21 | 56.35 | $0.16 | 28000 |
| 2026-05-20 | 56.35 | $0.16 | 28000 |
| 2026-05-19 | 56.35 | $0.16 | 28000 |
| 2026-05-18 | 56.35 | $0.16 | 28000 |
| 2026-05-15 | 56.35 | $0.16 | 31000 |
| 2026-05-14 | 46.78 | $0.11 | 3001 |
| 2026-05-13 | 46.78 | $0.11 | 3001 |
| 2026-05-12 | 46.78 | $0.11 | 3001 |
| 2026-05-11 | 46.78 | $0.11 | 3001 |
| 2026-05-08 | 46.78 | $0.11 | 3001 |
| 2026-05-07 | 46.78 | $0.11 | 3001 |
| 2026-05-06 | 73.38 | $0.22 | 200 |
| 2026-05-05 | 48.77 | $0.12 | 200 |
| 2026-05-04 | 48.77 | $0.12 | — |
| 2026-05-01 | 47.93 | $0.12 | 200 |
| 2026-04-30 | 48.69 | $0.12 | 5700 |
| 2026-04-29 | 47.90 | $0.12 | 200 |
| 2026-04-28 | 45.99 | $0.12 | 1240 |
| 2026-04-27 | 46.07 | $0.12 | 1000 |
| 2026-04-24 | 47.57 | $0.12 | 200 |
| 2026-04-23 | 47.57 | $0.12 | 200 |
| 2026-04-22 | 48.07 | $0.12 | 1000 |
| 2026-04-21 | 46.01 | $0.12 | 500 |
| 2026-04-20 | 47.33 | $0.12 | — |
| 2026-04-17 | 47.33 | $0.12 | 200 |
| 2026-04-16 | 47.76 | $0.12 | 500 |
| 2026-04-15 | 47.30 | $0.12 | 200 |
| 2026-04-14 | 47.30 | $0.12 | 200 |
| 2026-04-13 | 47.30 | $0.12 | 200 |
| 2026-04-10 | 47.30 | $0.12 | 200 |
| 2026-04-09 | 47.30 | $0.12 | 200 |
| 2026-04-08 | 47.30 | $0.12 | — |
| 2026-04-07 | 47.61 | $0.12 | 500 |
| 2026-04-06 | 47.28 | $0.12 | 100 |
| 2026-04-02 | 47.28 | $0.12 | 100 |
| 2026-04-01 | 47.59 | $0.12 | 10000 |
| 2026-03-31 | 40.88 | $0.09 | 100 |
| 2026-03-30 | 40.88 | $0.09 | 100 |
| 2026-03-27 | 40.88 | $0.09 | 100 |
| 2026-03-26 | 40.88 | $0.09 | 200 |
| 2026-03-25 | 55.46 | $0.17 | 625 |
| 2026-03-24 | 55.46 | $0.17 | 625 |
| 2026-03-23 | 55.46 | $0.17 | 625 |
| 2026-03-20 | 55.46 | $0.17 | 625 |
| 2026-03-19 | 55.46 | $0.17 | — |
| 2026-03-18 | 55.46 | $0.17 | 625 |
| 2026-03-17 | 55.46 | $0.17 | 625 |
| 2026-03-16 | 55.46 | $0.17 | — |
| 2026-03-13 | 55.46 | $0.17 | 625 |
| 2026-03-12 | 55.46 | $0.17 | 625 |
| 2026-03-11 | 54.86 | $0.17 | 2300 |
| 2026-03-10 | 53.05 | $0.15 | 40 |
| 2026-03-09 | 52.47 | $0.15 | 1000 |
| 2026-03-06 | 45.06 | $0.09 | 40 |
| 2026-03-05 | 45.06 | $0.09 | 40 |
| 2026-03-04 | 45.06 | $0.09 | 3134 |
| 2026-03-03 | 70.75 | $0.24 | 16292 |
| 2026-03-02 | 37.19 | $0.09 | 45500 |
| 2026-02-27 | 36.25 | $0.09 | 16292 |
| 2026-02-26 | 36.25 | $0.09 | 16292 |
| 2026-02-25 | 36.25 | $0.09 | 16292 |
| 2026-02-24 | 36.25 | $0.09 | 16292 |
| 2026-02-23 | 36.25 | $0.09 | 16292 |
| 2026-02-20 | 36.25 | $0.09 | — |
| 2026-02-19 | 36.45 | $0.09 | 12500 |
| 2026-02-18 | 36.12 | $0.09 | 16300 |
| 2026-02-17 | 41.77 | $0.12 | 9600 |
| 2026-02-13 | 44.99 | $0.13 | — |
| 2026-02-12 | 44.99 | $0.13 | — |
| 2026-02-11 | 43.48 | $0.13 | 3800 |
| 2026-02-10 | 41.97 | $0.12 | — |
| 2026-02-09 | 41.97 | $0.12 | — |
| 2026-02-06 | 42.38 | $0.12 | 6400 |
| 2026-02-05 | 41.84 | $0.12 | 450 |
| 2026-02-04 | 41.84 | $0.12 | 450 |
| 2026-02-03 | 41.84 | $0.12 | 450 |
| 2026-02-02 | 41.84 | $0.12 | — |
| 2026-01-30 | 41.16 | $0.12 | 2000 |
| 2026-01-29 | 39.84 | $0.11 | 6892 |
| 2026-01-28 | 40.41 | $0.12 | 6892 |
| 2026-01-27 | 42.92 | $0.13 | 20600 |
| 2026-01-26 | 42.12 | $0.13 | 46900 |
| 2026-01-23 | 43.88 | $0.14 | 13400 |
| 2026-01-22 | 43.88 | $0.14 | 13400 |
| 2026-01-21 | 43.88 | $0.14 | 13400 |
| 2026-01-20 | 43.03 | $0.14 | 140952 |
| 2026-01-16 | 44.97 | $0.15 | 140952 |
| 2026-01-15 | 44.97 | $0.15 | 140952 |
| 2026-01-14 | 44.97 | $0.15 | 140952 |
| 2026-01-13 | 44.97 | $0.15 | 140952 |
| 2026-01-12 | 44.97 | $0.15 | 140952 |
| 2026-01-09 | 44.97 | $0.15 | 140952 |
| 2026-01-08 | 44.98 | $0.15 | 140952 |
| 2026-01-07 | 52.72 | $0.22 | 140952 |
| 2026-01-06 | 52.72 | $0.22 | — |
| 2026-01-05 | 52.72 | $0.22 | 140952 |
| 2026-01-02 | 52.72 | $0.22 | 140952 |
| 2025-12-31 | 52.72 | $0.22 | 140952 |
| 2025-12-30 | 52.72 | $0.22 | 140952 |
| 2025-12-29 | 52.28 | $0.22 | 173000 |
| 2025-12-26 | 41.66 | $0.11 | 500 |
| 2025-12-24 | 41.36 | $0.11 | 10500 |
| 2025-12-23 | 56.98 | $0.25 | 11020 |
| 2025-12-22 | 56.98 | $0.25 | 11020 |
| 2025-12-19 | 46.80 | $0.17 | 11020 |
| 2025-12-18 | 46.04 | $0.17 | 11020 |
| 2025-12-17 | 47.99 | $0.18 | 11020 |
| 2025-12-16 | 50.71 | $0.20 | 26014 |
| 2025-12-15 | 44.77 | $0.16 | — |
| 2025-12-12 | 44.77 | $0.16 | — |
| 2025-12-11 | 44.00 | $0.16 | 2500 |
| 2025-12-10 | 47.09 | $0.18 | 700 |
| 2025-12-09 | 46.67 | $0.18 | 5001 |
| 2025-12-08 | 56.47 | $0.25 | 2200 |
| 2025-12-05 | 49.42 | $0.20 | 12000 |
| 2025-12-04 | 40.22 | $0.15 | 15100 |
| 2025-12-03 | 40.22 | $0.15 | 13400 |
| 2025-12-02 | 40.22 | $0.15 | — |
| 2025-12-01 | 40.22 | $0.15 | 13400 |
| 2025-11-28 | 40.22 | $0.15 | 13400 |
| 2025-11-26 | 40.22 | $0.15 | 13400 |
| 2025-11-25 | 50.08 | $0.22 | — |
| 2025-11-24 | 50.08 | $0.22 | 13400 |
| 2025-11-21 | 50.08 | $0.22 | 13400 |
| 2025-11-20 | 50.08 | $0.22 | 13400 |
| 2025-11-19 | 50.08 | $0.22 | 13400 |
| 2025-11-18 | 49.40 | $0.22 | 26400 |
| 2025-11-17 | 54.37 | $0.25 | 13400 |
| 2025-11-14 | 54.37 | $0.25 | 13400 |
| 2025-11-13 | 54.37 | $0.25 | 58243 |
| 2025-11-12 | 51.37 | $0.22 | 600 |
| 2025-11-11 | 48.14 | $0.20 | 600 |
| 2025-11-10 | 48.14 | $0.20 | 600 |
| 2025-11-07 | 48.14 | $0.20 | 700 |
| 2025-11-06 | 50.44 | $0.22 | 3800 |
| 2025-11-05 | 50.44 | $0.22 | 3800 |
| 2025-11-04 | 50.44 | $0.22 | 3800 |
| 2025-11-03 | 50.44 | $0.22 | 3800 |
| 2025-10-31 | 50.44 | $0.22 | 3800 |
| 2025-10-30 | 50.44 | $0.22 | 3800 |
| 2025-10-29 | 50.44 | $0.22 | 8100 |
| 2025-10-28 | 53.10 | $0.25 | 11500 |
| 2025-10-27 | 54.00 | $0.26 | 6500 |
| 2025-10-24 | 54.00 | $0.26 | 11500 |
| 2025-10-23 | 57.29 | $0.30 | 3100 |
| 2025-10-22 | 49.81 | $0.20 | 3610 |
| 2025-10-21 | 55.45 | $0.26 | 9700 |
| 2025-10-20 | 55.46 | $0.26 | 10000 |
| 2025-10-17 | 59.26 | $0.30 | 2700 |
| 2025-10-16 | 59.30 | $0.30 | 19000 |
| 2025-10-15 | 55.60 | $0.25 | 109400 |
| 2025-10-14 | 53.79 | $0.23 | 21300 |
| 2025-10-13 | 51.72 | $0.20 | 11100 |
| 2025-10-10 | 51.72 | $0.20 | 5320 |
| 2025-10-09 | 49.26 | $0.17 | 52643 |
| 2025-10-08 | 44.32 | $0.12 | 1100 |
| 2025-10-07 | 42.38 | $0.10 | 30500 |
| 2025-10-06 | 42.73 | $0.10 | 21400 |
| 2025-10-03 | 47.22 | $0.16 | — |
| 2025-10-02 | 47.42 | $0.16 | 500 |
| 2025-10-01 | 48.15 | $0.17 | 1010 |
| 2025-09-30 | 51.96 | $0.22 | 31132 |
| 2025-09-29 | 43.14 | $0.12 | 3000 |
| 2025-09-26 | 50.76 | $0.21 | 233 |
| 2025-09-25 | 45.82 | $0.16 | — |
| 2025-09-24 | 45.37 | $0.16 | 10000 |
| 2025-09-23 | 47.51 | $0.18 | 15400 |
| 2025-09-22 | 48.95 | $0.19 | 3900 |
| 2025-09-19 | 48.58 | $0.19 | 2339 |
| 2025-09-18 | 44.49 | $0.15 | 11918 |
| 2025-09-17 | 45.63 | $0.16 | 10011 |
| 2025-09-16 | 49.55 | $0.21 | 1010 |
| 2025-09-15 | 51.29 | $0.22 | 46666 |
| 2025-09-12 | 49.32 | $0.20 | 1000 |
| 2025-09-11 | 51.87 | $0.23 | 3000 |
| 2025-09-10 | 46.99 | $0.18 | — |
| 2025-09-09 | 46.99 | $0.18 | — |
| 2025-09-08 | 46.99 | $0.18 | — |
| 2025-09-05 | 46.99 | $0.18 | 900 |
| 2025-09-04 | 52.47 | $0.24 | 14911 |
| 2025-09-03 | 49.53 | $0.21 | 2744 |
| 2025-09-02 | 58.59 | $0.30 | 2123 |
| 2025-08-29 | 58.59 | $0.30 | 187900 |
| 2025-08-28 | 49.26 | $0.20 | 10000 |
| 2025-08-27 | 49.48 | $0.20 | 15100 |
| 2025-08-26 | 51.42 | $0.22 | 20100 |
| 2025-08-25 | 55.43 | $0.26 | 39800 |
| 2025-08-22 | 50.82 | $0.21 | 41900 |
| 2025-08-21 | 61.67 | $0.29 | 168000 |
| 2025-08-20 | 60.14 | $0.28 | 19000 |
| 2025-08-19 | 53.70 | $0.22 | 19500 |
| 2025-08-18 | 50.96 | $0.20 | — |
| 2025-08-15 | 50.96 | $0.20 | 25000 |
| 2025-08-14 | 50.96 | $0.20 | 50000 |
| 2025-08-13 | 49.69 | $0.19 | — |
| 2025-08-12 | 49.81 | $0.19 | 3100 |
| 2025-08-11 | 59.77 | $0.26 | 14500 |
| 2025-08-08 | 57.87 | $0.25 | 2726 |
| 2025-08-07 | 58.65 | $0.25 | — |
| 2025-08-06 | 58.65 | $0.25 | — |
| 2025-08-05 | 58.14 | $0.25 | 4700 |
| 2025-08-04 | 53.20 | $0.20 | — |
| 2025-08-01 | 53.20 | $0.20 | — |
| 2025-07-31 | 53.20 | $0.20 | 4400 |
| 2025-07-30 | 53.20 | $0.20 | 6400 |
| 2025-07-29 | 63.84 | $0.28 | 21200 |
| 2025-07-28 | 62.19 | $0.26 | 10154 |
| 2025-07-25 | 61.73 | $0.26 | 18020 |
| 2025-07-24 | 67.19 | $0.29 | 6100 |
| 2025-07-23 | 60.54 | $0.22 | — |
| 2025-07-22 | 60.54 | $0.22 | — |
| 2025-07-21 | 60.23 | $0.22 | 15200 |
| 2025-07-18 | 60.69 | $0.22 | 104446 |
| 2025-07-17 | 60.40 | $0.22 | 104446 |
| 2025-07-16 | 57.89 | $0.19 | 196700 |
| 2025-07-15 | 63.77 | $0.23 | 75942 |
| 2025-07-14 | 61.85 | $0.21 | 90200 |
| 2025-07-11 | 84.33 | $0.32 | 287918 |
| 2025-07-10 | 63.97 | $0.14 | 155800 |
| 2025-07-09 | 60.29 | $0.13 | 198000 |
| 2025-07-08 | 57.06 | $0.12 | 77606 |
| 2025-07-07 | 57.06 | $0.12 | 19200 |
| 2025-07-03 | 63.27 | $0.13 | — |
| 2025-07-02 | 63.27 | $0.13 | 100 |
| 2025-07-01 | 63.27 | $0.13 | — |
| 2025-06-30 | 63.69 | $0.13 | 400 |
| 2025-06-27 | 64.60 | $0.13 | 1100 |
| 2025-06-26 | 63.89 | $0.13 | — |
| 2025-06-25 | 63.89 | $0.13 | — |
| 2025-06-24 | 63.89 | $0.13 | — |
| 2025-06-23 | 64.02 | $0.13 | 1013 |
| 2025-06-20 | 57.40 | $0.10 | — |
| 2025-06-18 | 57.40 | $0.10 | — |
| 2025-06-17 | 56.21 | $0.10 | 512000 |
| 2025-06-16 | 60.88 | $0.11 | 1.1M |
| 2025-06-13 | 55.89 | $0.09 | 37000 |
| 2025-06-12 | 65.62 | $0.11 | 1.2M |
| 2025-06-11 | 72.78 | $0.13 | 228600 |
| 2025-06-10 | 57.05 | $0.08 | 47030 |
| 2025-06-09 | 69.34 | $0.09 | 150911 |
| 2025-06-06 | 49.22 | $0.06 | — |
| 2025-06-05 | 49.22 | $0.06 | — |
| 2025-06-04 | 47.52 | $0.06 | 500 |
| 2025-06-03 | 49.08 | $0.06 | — |
| 2025-06-02 | 49.08 | $0.06 | — |
| 2025-05-30 | 49.08 | $0.06 | — |
| 2025-05-29 | 49.08 | $0.06 | — |
| 2025-05-28 | 49.08 | $0.06 | — |
| 2025-05-27 | 49.08 | $0.06 | 100000 |
| 2025-05-23 | 47.11 | $0.06 | 100 |
| 2025-05-22 | 60.38 | $0.07 | 100000 |
| 2025-05-21 | 49.03 | $0.06 | — |
| 2025-05-20 | 49.03 | $0.06 | — |
| 2025-05-19 | 49.03 | $0.06 | — |
| 2025-05-16 | 49.03 | $0.06 | — |
| 2025-05-15 | 49.03 | $0.06 | — |
| 2025-05-14 | 49.03 | $0.06 | — |
| 2025-05-13 | 49.03 | $0.06 | — |
| 2025-05-12 | 48.92 | $0.06 | 100000 |
| 2025-05-09 | 49.02 | $0.06 | — |
| 2025-05-08 | 49.02 | $0.06 | — |
| 2025-05-07 | 49.02 | $0.06 | — |
| 2025-05-06 | 46.82 | $0.06 | 100000 |
| 2025-05-05 | 55.58 | $0.07 | — |
| 2025-05-02 | 55.58 | $0.07 | — |
| 2025-05-01 | 55.58 | $0.07 | — |
| 2025-04-30 | 55.58 | $0.07 | — |
| 2025-04-29 | 55.58 | $0.07 | — |
| 2025-04-28 | 56.76 | $0.07 | 1000 |
| 2025-04-25 | 43.98 | $0.05 | — |
| 2025-04-24 | 43.98 | $0.05 | — |
| 2025-04-23 | 44.25 | $0.05 | 1500 |
| 2025-04-22 | 60.49 | $0.07 | 11918 |
| 2025-04-21 | 50.28 | $0.06 | — |
| 2025-04-17 | 50.28 | $0.06 | — |
| 2025-04-16 | 50.28 | $0.06 | — |
| 2025-04-15 | 50.28 | $0.06 | — |
| 2025-04-14 | 49.10 | $0.06 | 100000 |
| 2025-04-11 | 50.23 | $0.06 | — |
| 2025-04-10 | 50.23 | $0.06 | — |
| 2025-04-09 | 50.23 | $0.06 | — |
| 2025-04-08 | 47.13 | $0.06 | 100000 |
| 2025-04-07 | 33.55 | $0.04 | 100000 |
| 2025-04-04 | 63.76 | $0.07 | — |
| 2025-04-03 | 57.68 | $0.07 | 100200 |
| 2025-04-02 | 49.67 | $0.06 | — |
| 2025-04-01 | 49.67 | $0.06 | 30000 |
| 2025-03-31 | 49.67 | $0.06 | 30000 |
| 2025-03-28 | 49.67 | $0.06 | 30000 |
| 2025-03-27 | 49.67 | $0.06 | 30000 |
| 2025-03-26 | 49.67 | $0.06 | 30000 |
| 2025-03-25 | 49.67 | $0.06 | — |
| 2025-03-24 | 49.67 | $0.06 | 30000 |
| 2025-03-21 | 49.67 | $0.06 | — |
| 2025-03-20 | 49.67 | $0.06 | 30000 |
| 2025-03-19 | 49.67 | $0.06 | 30000 |
| 2025-03-18 | 49.67 | $0.06 | — |
| 2025-03-17 | 49.67 | $0.06 | 30000 |
| 2025-03-14 | 49.67 | $0.06 | 10000 |
| 2025-03-13 | 49.67 | $0.06 | — |
| 2025-03-12 | 47.84 | $0.06 | 100000 |
| 2025-03-11 | 49.55 | $0.06 | 10000 |
| 2025-03-10 | 49.55 | $0.06 | 10000 |
| 2025-03-07 | 49.55 | $0.06 | — |
| 2025-03-06 | 47.96 | $0.06 | 10000 |
| 2025-03-05 | 40.84 | $0.05 | — |
| 2025-03-04 | 41.52 | $0.05 | 10000 |
| 2025-03-03 | 48.33 | $0.06 | 10000 |
| 2025-02-28 | 48.33 | $0.06 | 10000 |
| 2025-02-27 | 48.33 | $0.06 | 10000 |
| 2025-02-26 | 48.33 | $0.06 | 10000 |
| 2025-02-25 | 46.79 | $0.06 | 13000 |
| 2025-02-24 | 48.16 | $0.06 | 13000 |
| 2025-02-21 | 48.16 | $0.06 | 13000 |
| 2025-02-20 | 48.16 | $0.06 | — |
| 2025-02-19 | 48.16 | $0.06 | — |
| 2025-02-18 | 48.16 | $0.06 | — |
| 2025-02-14 | 48.16 | $0.06 | 13000 |
| 2025-02-13 | 48.16 | $0.06 | 13000 |
| 2025-02-12 | 48.41 | $0.06 | 10000 |
| 2025-02-11 | 48.15 | $0.06 | 37700 |
| 2025-02-10 | 48.15 | $0.06 | — |
| 2025-02-07 | 47.49 | $0.06 | 37700 |
| 2025-02-06 | 58.37 | $0.08 | — |
| 2025-02-05 | 58.37 | $0.08 | 13000 |
| 2025-02-04 | 58.37 | $0.08 | — |
| 2025-02-03 | 58.37 | $0.08 | 13000 |
| 2025-01-31 | 58.37 | $0.08 | — |
| 2025-01-30 | 56.57 | $0.08 | 13000 |
| 2025-01-29 | 38.34 | $0.04 | 13000 |
| 2025-01-28 | 31.52 | $0.03 | — |
| 2025-01-27 | 32.27 | $0.03 | 13000 |
| 2025-01-24 | 39.55 | $0.05 | 800 |
| 2025-01-23 | 68.30 | $0.08 | — |
| 2025-01-22 | 68.30 | $0.08 | 13000 |
| 2025-01-21 | 68.30 | $0.08 | 13000 |
| 2025-01-17 | 64.86 | $0.08 | 8718 |
| 2025-01-16 | 60.81 | $0.07 | — |
| 2025-01-15 | 60.81 | $0.07 | — |
| 2025-01-14 | 60.81 | $0.07 | 13000 |
| 2025-01-13 | 60.81 | $0.07 | 13000 |
| 2025-01-10 | 60.81 | $0.07 | 13000 |
| 2025-01-08 | 60.81 | $0.07 | 20000 |
| 2025-01-07 | 60.81 | $0.07 | — |
| 2025-01-06 | 60.17 | $0.07 | 30000 |
| 2025-01-03 | 50.45 | $0.06 | 190000 |
| 2025-01-02 | 43.92 | $0.05 | 190000 |
| 2024-12-31 | 54.70 | $0.06 | — |
| 2024-12-30 | 54.70 | $0.06 | 190000 |
| 2024-12-27 | 54.70 | $0.06 | 190000 |
| 2024-12-26 | 54.70 | $0.06 | 190000 |
| 2024-12-24 | 54.70 | $0.06 | — |
| 2024-12-23 | 57.84 | $0.06 | 190000 |
| 2024-12-20 | 55.41 | $0.06 | 190000 |
| 2024-12-19 | 55.41 | $0.06 | 190000 |
| 2024-12-18 | 59.94 | $0.06 | 190000 |
| 2024-12-17 | 67.32 | $0.07 | 190000 |
| 2024-12-16 | 64.21 | $0.07 | 190000 |
| 2024-12-13 | 46.95 | $0.05 | 190000 |
| 2024-12-12 | 46.95 | $0.05 | 190000 |
| 2024-12-11 | 49.71 | $0.05 | 190000 |
| 2024-12-10 | 64.04 | $0.06 | — |
| 2024-12-09 | 64.04 | $0.06 | — |
| 2024-12-06 | 64.04 | $0.06 | 190000 |
| 2024-12-05 | 64.04 | $0.06 | — |
| 2024-12-04 | 64.04 | $0.06 | — |
| 2024-12-03 | 64.04 | $0.06 | — |
| 2024-12-02 | 64.04 | $0.06 | — |
| 2024-11-29 | 66.59 | $0.06 | 2000 |
| 2024-11-27 | 56.23 | $0.05 | 4000 |
| 2024-11-26 | 53.35 | $0.05 | 190000 |
| 2024-11-25 | 53.35 | $0.05 | — |
| 2024-11-22 | 53.35 | $0.05 | — |
| 2024-11-21 | 53.35 | $0.05 | — |
| 2024-11-20 | 53.35 | $0.05 | — |
| 2024-11-19 | 53.35 | $0.05 | — |
| 2024-11-18 | 53.35 | $0.05 | — |
| 2024-11-15 | 53.35 | $0.05 | — |
| 2024-11-14 | 57.77 | $0.05 | 3000 |
| 2024-11-13 | 67.66 | $0.06 | 190000 |
| 2024-11-12 | 67.66 | $0.06 | — |
| 2024-11-11 | 67.66 | $0.06 | — |
| 2024-11-08 | 67.66 | $0.06 | 190000 |
| 2024-11-07 | 67.66 | $0.06 | — |
| 2024-11-06 | 67.66 | $0.06 | 50000 |
| 2024-11-05 | 67.66 | $0.06 | — |
| 2024-11-04 | 67.66 | $0.06 | 190000 |
| 2024-11-01 | 67.52 | $0.06 | 190000 |
| 2024-10-31 | 61.21 | $0.05 | 190000 |
| 2024-10-30 | 61.21 | $0.05 | — |
| 2024-10-29 | 61.21 | $0.05 | 45000 |
| 2024-10-28 | 61.21 | $0.05 | 45000 |
| 2024-10-25 | 61.21 | $0.05 | 5000 |
| 2024-10-24 | 54.15 | $0.04 | 50000 |
| 2024-10-23 | 56.54 | $0.04 | 50000 |
| 2024-10-22 | 64.97 | $0.05 | — |
| 2024-10-21 | 64.97 | $0.05 | 50000 |
| 2024-10-18 | 61.55 | $0.05 | 50100 |
| 2024-10-17 | 57.61 | $0.04 | — |
| 2024-10-16 | 57.61 | $0.04 | — |
| 2024-10-15 | 57.61 | $0.04 | 10000 |
| 2024-10-14 | 57.61 | $0.04 | 10000 |
| 2024-10-11 | 59.34 | $0.04 | 500 |
| 2024-10-10 | 68.57 | $0.05 | 10000 |
| 2024-10-09 | 68.57 | $0.05 | — |
| 2024-10-08 | 68.57 | $0.05 | — |
| 2024-10-07 | 68.57 | $0.05 | — |
| 2024-10-04 | 68.57 | $0.05 | 60200 |
| 2024-10-03 | 63.20 | $0.04 | — |
| 2024-10-02 | 63.20 | $0.04 | — |
| 2024-10-01 | 60.57 | $0.04 | 10000 |
| 2024-09-30 | 56.72 | $0.03 | 10000 |
| 2024-09-27 | 56.72 | $0.03 | — |
| 2024-09-26 | 56.72 | $0.03 | — |
| 2024-09-25 | 56.56 | $0.03 | 1000 |
| 2024-09-24 | 56.76 | $0.03 | — |
| 2024-09-23 | 55.04 | $0.03 | 25000 |
| 2024-09-20 | 57.20 | $0.03 | 10000 |
| 2024-09-19 | 57.06 | $0.03 | 10000 |
| 2024-09-18 | 51.11 | $0.02 | — |
| 2024-09-17 | 53.89 | $0.02 | 10000 |
| 2024-09-16 | 43.28 | $0.01 | — |
| 2024-09-13 | 43.28 | $0.01 | 10000 |
| 2024-09-12 | 43.28 | $0.01 | 10000 |
| 2024-09-11 | 43.28 | $0.01 | — |
| 2024-09-10 | 43.28 | $0.01 | — |
| 2024-09-09 | 43.28 | $0.01 | 10000 |
| 2024-09-06 | 42.01 | $0.01 | 100000 |
| 2024-09-05 | 54.59 | $0.03 | 10000 |
| 2024-09-04 | 38.79 | $0.01 | 10000 |
| 2024-09-03 | 38.79 | $0.01 | 10000 |
| 2024-08-30 | 38.79 | $0.01 | 10000 |
| 2024-08-29 | 38.79 | $0.01 | 10000 |
| 2024-08-28 | 38.79 | $0.01 | 10000 |
| 2024-08-27 | 38.79 | $0.01 | 10000 |
| 2024-08-26 | 38.79 | $0.01 | — |
| 2024-08-23 | 38.79 | $0.01 | 10000 |
| 2024-08-22 | 38.79 | $0.01 | 10000 |
| 2024-08-21 | 38.79 | $0.01 | 10000 |
| 2024-08-20 | 38.13 | $0.01 | 3000 |
| 2024-08-19 | 50.01 | $0.03 | 10000 |
| 2024-08-16 | 50.01 | $0.03 | — |
| 2024-08-15 | 50.01 | $0.03 | — |
| 2024-08-14 | 50.01 | $0.03 | — |
| 2024-08-13 | 50.01 | $0.03 | — |
| 2024-08-12 | 50.01 | $0.03 | — |
| 2024-08-09 | 50.01 | $0.03 | 10000 |
| 2024-08-08 | 50.01 | $0.03 | 10000 |
| 2024-08-07 | 50.01 | $0.03 | 10000 |
| 2024-08-06 | 49.68 | $0.03 | 14000 |
| 2024-08-05 | 39.12 | $0.01 | 10000 |
| 2024-08-02 | 39.12 | $0.01 | — |
| 2024-08-01 | 39.12 | $0.01 | — |
| 2024-07-31 | 40.85 | $0.01 | 300 |
| 2024-07-30 | 43.02 | $0.02 | — |
| 2024-07-29 | 42.81 | $0.02 | 1800 |
| 2024-07-26 | 42.96 | $0.02 | 10000 |
| 2024-07-25 | 42.77 | $0.02 | 300 |
| 2024-07-24 | 51.13 | $0.04 | — |
| 2024-07-23 | 51.13 | $0.04 | 10000 |
| 2024-07-22 | 49.38 | $0.04 | 10000 |
| 2024-07-19 | 51.12 | $0.04 | — |
| 2024-07-18 | 51.12 | $0.04 | — |
| 2024-07-17 | 51.12 | $0.04 | — |
| 2024-07-16 | 49.59 | $0.04 | 10000 |
| 2024-07-15 | 49.59 | $0.04 | 122500 |
| 2024-07-03 | 51.03 | $0.04 | 40000 |
| 2024-06-26 | 46.63 | $0.03 | 2000 |
| 2024-06-24 | 50.58 | $0.04 | 5500 |
| 2024-06-13 | 51.92 | $0.04 | 22600 |
| 2024-05-29 | 47.30 | $0.03 | 2000 |
| 2024-05-24 | 53.14 | $0.05 | 1000 |
| 2024-05-21 | 52.76 | $0.04 | 50000 |
| 2024-05-17 | 57.58 | $0.06 | 100 |
| 2024-05-16 | 49.63 | $0.04 | 5846 |
| 2024-05-07 | 49.63 | $0.04 | 1000 |
| 2024-05-02 | 54.22 | $0.05 | 7500 |
| 2024-04-30 | 47.33 | $0.03 | 5000 |
| 2024-04-24 | 47.79 | $0.03 | 4000 |
| 2024-04-19 | 55.47 | $0.05 | 1000 |
| 2024-04-10 | 58.53 | $0.05 | 1000 |
| 2024-03-22 | 52.04 | $0.04 | 2300 |
| 2024-03-19 | 68.99 | $0.06 | 2800 |
| 2024-03-12 | 63.92 | $0.05 | 1000 |
| 2024-03-11 | 57.27 | $0.04 | 4000 |
| 2024-02-27 | 42.08 | $0.03 | 333 |
| 2024-02-26 | 47.42 | $0.03 | — |
| 2024-02-23 | 47.42 | $0.03 | — |
| 2024-02-22 | 41.00 | $0.03 | 2188 |
| 2024-02-21 | 46.38 | $0.03 | — |
| 2024-02-20 | 46.38 | $0.03 | — |
| 2024-02-16 | 46.38 | $0.03 | — |
| 2024-02-15 | 46.38 | $0.03 | — |
| 2024-02-14 | 46.38 | $0.03 | — |
| 2024-02-13 | 46.38 | $0.03 | — |
| 2024-02-12 | 46.38 | $0.03 | — |
| 2024-02-09 | 46.38 | $0.03 | — |
| 2024-02-08 | 40.98 | $0.03 | 2000 |
| 2024-02-07 | 45.32 | $0.03 | — |
| 2024-02-06 | 39.20 | $0.03 | 1000 |
| 2024-02-05 | 43.86 | $0.03 | — |
| 2024-02-02 | 43.86 | $0.03 | — |
| 2024-02-01 | 43.86 | $0.03 | — |
| 2024-01-31 | 43.86 | $0.03 | — |
| 2024-01-30 | 43.86 | $0.03 | — |
| 2024-01-29 | 38.17 | $0.03 | 5000 |
| 2024-01-26 | 53.68 | $0.04 | — |
| 2024-01-25 | 53.68 | $0.04 | — |
| 2024-01-24 | 53.34 | $0.04 | 105000 |
| 2024-01-23 | 39.64 | $0.03 | — |
| 2024-01-22 | 39.64 | $0.03 | — |
| 2024-01-19 | 39.64 | $0.03 | — |
| 2024-01-18 | 39.64 | $0.03 | — |
| 2024-01-17 | 39.64 | $0.03 | — |
| 2024-01-16 | 39.64 | $0.03 | — |
| 2024-01-12 | 39.64 | $0.03 | — |
| 2024-01-11 | 39.64 | $0.03 | — |
| 2024-01-10 | 39.64 | $0.03 | — |
| 2024-01-09 | 39.64 | $0.03 | — |
| 2024-01-08 | 33.62 | $0.03 | 2000 |
| 2024-01-05 | 37.14 | $0.03 | — |
| 2024-01-04 | 37.14 | $0.03 | — |
| 2024-01-03 | 37.14 | $0.03 | 10000 |
| 2024-01-02 | 37.14 | $0.03 | 200 |
| 2023-12-29 | 44.77 | $0.04 | 760 |
| 2023-12-28 | 44.77 | $0.04 | — |
| 2023-12-27 | 43.29 | $0.04 | 14000 |
| 2023-12-26 | 32.86 | $0.03 | — |
| 2023-12-22 | 33.00 | $0.03 | 5000 |
| 2023-12-21 | 46.27 | $0.05 | 1000 |
| 2023-12-20 | 38.30 | $0.04 | — |
| 2023-12-19 | 38.30 | $0.04 | — |
| 2023-12-18 | 32.92 | $0.04 | 10000 |
| 2023-12-15 | 51.39 | $0.05 | — |
| 2023-12-14 | 51.39 | $0.05 | — |
| 2023-12-13 | 51.39 | $0.05 | 3000 |
| 2023-12-12 | 51.39 | $0.05 | — |
| 2023-12-11 | 51.39 | $0.05 | — |
| 2023-12-08 | 51.39 | $0.05 | — |
| 2023-12-07 | 51.39 | $0.05 | — |
| 2023-12-06 | 51.39 | $0.05 | — |
| 2023-12-05 | 43.26 | $0.05 | 600 |
| 2023-12-04 | 32.56 | $0.04 | 10000 |
| 2023-12-01 | 50.76 | $0.05 | — |
| 2023-11-30 | 50.76 | $0.05 | — |
| 2023-11-29 | 50.76 | $0.05 | — |
| 2023-11-28 | 50.76 | $0.05 | 7000 |
| 2023-11-27 | 50.76 | $0.05 | — |
| 2023-11-24 | 50.76 | $0.05 | — |
| 2023-11-22 | 50.76 | $0.05 | — |
| 2023-11-21 | 50.76 | $0.05 | — |
| 2023-11-20 | 50.76 | $0.05 | — |
| 2023-11-17 | 50.76 | $0.05 | — |
| 2023-11-16 | 46.26 | $0.05 | 720 |
| 2023-11-15 | 27.36 | $0.04 | — |
| 2023-11-14 | 33.29 | $0.04 | 4000 |
| 2023-11-13 | 48.18 | $0.05 | — |
| 2023-11-10 | 48.18 | $0.05 | — |
| 2023-11-09 | 48.18 | $0.05 | — |
| 2023-11-08 | 48.18 | $0.05 | — |
| 2023-11-07 | 48.18 | $0.05 | — |
| 2023-11-06 | 48.18 | $0.05 | — |
| 2023-11-03 | 48.18 | $0.05 | — |
| 2023-11-02 | 48.18 | $0.05 | — |
| 2023-11-01 | 48.18 | $0.05 | — |
| 2023-10-31 | 48.18 | $0.05 | — |
| 2023-10-30 | 48.18 | $0.05 | 10000 |
| 2023-10-27 | 48.18 | $0.05 | — |
| 2023-10-26 | 48.18 | $0.05 | 350 |
| 2023-10-25 | 16.05 | $0.04 | 7000 |
| 2023-10-24 | 39.06 | $0.05 | — |
| 2023-10-23 | 39.06 | $0.05 | — |
| 2023-10-20 | 39.06 | $0.05 | — |
| 2023-10-19 | 39.06 | $0.05 | — |
| 2023-10-18 | 39.06 | $0.05 | — |
| 2023-10-17 | 39.06 | $0.05 | — |
| 2023-10-16 | 39.06 | $0.05 | — |
| 2023-10-13 | 39.06 | $0.05 | — |
| 2023-10-12 | 39.06 | $0.05 | — |
| 2023-10-11 | 39.06 | $0.05 | — |
| 2023-10-10 | 39.06 | $0.05 | — |
| 2023-10-09 | 39.06 | $0.05 | — |
| 2023-10-06 | 39.06 | $0.05 | — |
| 2023-10-05 | 39.06 | $0.05 | — |
| 2023-10-04 | 39.06 | $0.05 | — |
| 2023-10-03 | 39.06 | $0.05 | — |
| 2023-10-02 | 39.06 | $0.05 | — |
| 2023-09-29 | 39.06 | $0.05 | 350 |
| 2023-09-28 | 59.33 | $0.06 | 41000 |
| 2023-09-27 | 88.36 | $0.06 | — |
| 2023-09-26 | 88.36 | $0.06 | — |
| 2023-09-25 | 88.36 | $0.06 | — |
| 2023-09-22 | 88.36 | $0.06 | — |
| 2023-09-21 | 88.36 | $0.06 | — |
| 2023-09-20 | 88.36 | $0.06 | — |
| 2023-09-19 | 88.36 | $0.06 | — |
| 2023-09-18 | 88.36 | $0.06 | — |
| 2023-09-15 | 80.42 | $0.06 | 1000 |
| 2023-09-14 | 44.24 | $0.05 | — |
| 2023-09-13 | 44.24 | $0.05 | — |
| 2023-09-12 | 44.24 | $0.05 | — |
| 2023-09-11 | 44.24 | $0.05 | — |
| 2023-09-08 | 44.24 | $0.05 | — |
| 2023-09-07 | 44.24 | $0.05 | — |
| 2023-09-06 | 44.24 | $0.05 | — |
| 2023-09-05 | 44.24 | $0.05 | 3500 |
| 2023-09-01 | 44.24 | $0.05 | — |
| 2023-08-31 | 44.24 | $0.05 | — |
| 2023-08-30 | 44.24 | $0.05 | — |
| 2023-08-29 | 44.24 | $0.05 | — |
| 2023-08-28 | 44.24 | $0.05 | — |
| 2023-08-25 | 44.24 | $0.05 | — |
| 2023-08-24 | 44.24 | $0.05 | 34556 |
| 2023-08-23 | 44.24 | $0.05 | — |
| 2023-08-22 | 44.24 | $0.05 | — |
| 2023-08-21 | 44.24 | $0.05 | — |
| 2023-08-18 | 44.24 | $0.05 | 10000 |
| 2023-08-17 | 44.24 | $0.05 | — |
| 2023-08-16 | 44.83 | $0.05 | 10000 |
| 2023-08-15 | 44.12 | $0.05 | — |
| 2023-08-14 | 44.12 | $0.05 | — |
| 2023-08-11 | 44.12 | $0.05 | — |
| 2023-08-10 | 44.12 | $0.05 | — |
| 2023-08-09 | 44.12 | $0.05 | 6000 |
| 2023-08-08 | 44.12 | $0.05 | — |
| 2023-08-07 | 44.12 | $0.05 | — |
| 2023-08-04 | 44.12 | $0.05 | — |
| 2023-08-03 | 44.12 | $0.05 | — |
| 2023-08-02 | 44.12 | $0.05 | — |
| 2023-08-01 | 44.12 | $0.05 | 100 |
| 2023-07-31 | 44.12 | $0.05 | 11744 |
| 2023-07-28 | 44.12 | $0.05 | 1000 |
| 2023-07-27 | 44.12 | $0.05 | — |
| 2023-07-26 | 44.12 | $0.05 | — |
| 2023-07-25 | 44.12 | $0.05 | — |
| 2023-07-24 | 44.12 | $0.05 | — |
| 2023-07-21 | 44.12 | $0.05 | 199 |
| 2023-07-20 | 44.12 | $0.05 | — |
| 2023-07-19 | 44.12 | $0.05 | — |
| 2023-07-18 | 44.12 | $0.05 | — |
| 2023-07-17 | 44.12 | $0.05 | — |
| 2023-07-14 | 44.12 | $0.05 | — |
| 2023-07-13 | 44.12 | $0.05 | — |
| 2023-07-12 | 51.96 | $0.05 | 1000 |
| 2023-07-11 | 54.25 | $0.06 | 350 |
| 2023-07-10 | 42.14 | $0.05 | — |
| 2023-07-07 | 44.37 | $0.05 | 5000 |
| 2023-07-06 | 41.42 | $0.05 | — |
| 2023-07-05 | 41.42 | $0.05 | — |
| 2023-07-03 | 41.42 | $0.05 | 1000 |
| 2023-06-30 | 41.42 | $0.05 | — |
| 2023-06-29 | 41.42 | $0.05 | — |
| 2023-06-28 | 41.42 | $0.05 | — |
| 2023-06-27 | 41.56 | $0.05 | 12000 |
| 2023-06-26 | 41.38 | $0.05 | 4000 |
| 2023-06-23 | 41.38 | $0.05 | — |
| 2023-06-22 | 41.38 | $0.05 | — |
| 2023-06-21 | 41.38 | $0.05 | — |
| 2023-06-20 | 41.38 | $0.05 | — |
| 2023-06-16 | 41.38 | $0.05 | — |
| 2023-06-15 | 41.38 | $0.05 | 500 |
| 2023-06-14 | 55.91 | $0.06 | — |
| 2023-06-13 | 55.91 | $0.06 | — |
| 2023-06-12 | 47.61 | $0.06 | 10000 |
| 2023-06-09 | 36.18 | $0.05 | — |
| 2023-06-08 | 36.18 | $0.05 | — |
| 2023-06-07 | 36.18 | $0.05 | — |
| 2023-06-06 | 36.18 | $0.05 | — |
| 2023-06-05 | 36.18 | $0.05 | — |
| 2023-06-02 | 36.18 | $0.05 | — |
| 2023-06-01 | 36.18 | $0.05 | 21150 |
| 2023-05-31 | 52.03 | $0.06 | — |
| 2023-05-30 | 52.03 | $0.06 | — |
| 2023-05-26 | 52.03 | $0.06 | — |
| 2023-05-25 | 52.03 | $0.06 | — |
| 2023-05-24 | 52.03 | $0.06 | — |
| 2023-05-23 | 52.03 | $0.06 | — |
| 2023-05-22 | 52.03 | $0.06 | — |
| 2023-05-19 | 52.03 | $0.06 | — |
| 2023-05-18 | 43.87 | $0.06 | 700 |
| 2023-05-17 | 48.58 | $0.06 | 37500 |
| 2023-05-16 | 48.58 | $0.06 | 20000 |
| 2023-05-15 | 47.74 | $0.06 | 2000 |
| 2023-05-12 | 51.77 | $0.06 | — |
| 2023-05-11 | 51.77 | $0.06 | — |
| 2023-05-10 | 50.64 | $0.06 | 2100 |
| 2023-05-09 | 51.79 | $0.06 | — |
| 2023-05-08 | 51.79 | $0.06 | — |
| 2023-05-05 | 48.25 | $0.06 | 8389 |
| 2023-05-04 | 51.87 | $0.06 | — |
| 2023-05-03 | 51.87 | $0.06 | — |
| 2023-05-02 | 51.87 | $0.06 | — |
| 2023-05-01 | 49.67 | $0.06 | 2100 |
| 2023-04-28 | 36.12 | $0.05 | — |
| 2023-04-27 | 36.35 | $0.05 | 61000 |
| 2023-04-26 | 35.97 | $0.05 | — |
| 2023-04-25 | 35.97 | $0.05 | — |
| 2023-04-24 | 35.97 | $0.05 | — |
| 2023-04-21 | 35.97 | $0.05 | 22900 |
| 2023-04-20 | 47.41 | $0.06 | — |
| 2023-04-19 | 47.41 | $0.06 | 5000 |
| 2023-04-18 | 47.41 | $0.06 | — |
| 2023-04-17 | 47.41 | $0.06 | — |
| 2023-04-14 | 47.41 | $0.06 | — |
| 2023-04-13 | 47.41 | $0.06 | — |
| 2023-04-12 | 47.41 | $0.06 | 1000 |
| 2023-04-11 | 47.41 | $0.06 | — |
| 2023-04-10 | 47.41 | $0.06 | — |
| 2023-04-06 | 47.41 | $0.06 | — |
| 2023-04-05 | 42.48 | $0.06 | 52450 |
| 2023-04-04 | 42.67 | $0.06 | 3800 |
| 2023-04-03 | 46.41 | $0.06 | — |
| 2023-03-31 | 41.46 | $0.06 | 12000 |
| 2023-03-30 | 45.45 | $0.06 | — |
| 2023-03-29 | 42.73 | $0.06 | 2000 |
| 2023-03-28 | 44.86 | $0.06 | — |
| 2023-03-27 | 42.97 | $0.06 | 10000 |
| 2023-03-24 | 44.41 | $0.06 | — |
| 2023-03-23 | 44.41 | $0.06 | — |
| 2023-03-22 | 38.51 | $0.06 | 200 |
| 2023-03-21 | 42.83 | $0.06 | — |
| 2023-03-20 | 40.61 | $0.06 | 4300 |
| 2023-03-17 | 42.17 | $0.06 | — |
| 2023-03-16 | 44.87 | $0.06 | 200 |
| 2023-03-15 | 41.30 | $0.06 | — |
| 2023-03-14 | 41.30 | $0.06 | — |
| 2023-03-13 | 38.83 | $0.06 | 334 |
| 2023-03-10 | 51.07 | $0.07 | — |
| 2023-03-09 | 51.07 | $0.07 | — |
| 2023-03-08 | 51.07 | $0.07 | — |
| 2023-03-07 | 51.07 | $0.07 | — |
| 2023-03-06 | 51.07 | $0.07 | — |
| 2023-03-03 | 51.07 | $0.07 | — |
| 2023-03-02 | 51.07 | $0.07 | — |
| 2023-03-01 | 51.07 | $0.07 | — |
| 2023-02-28 | 51.07 | $0.07 | — |
| 2023-02-27 | 51.07 | $0.07 | — |
| 2023-02-24 | 51.07 | $0.07 | — |
| 2023-02-23 | 51.07 | $0.07 | 15000 |
| 2023-02-22 | 59.51 | $0.08 | — |
| 2023-02-21 | 59.51 | $0.08 | 14000 |
| 2023-02-17 | 42.28 | $0.06 | — |
| 2023-02-16 | 42.28 | $0.06 | 900 |
| 2023-02-15 | 52.33 | $0.07 | — |
| 2023-02-14 | 52.33 | $0.07 | — |
| 2023-02-13 | 52.33 | $0.07 | 10000 |
| 2023-02-10 | 65.73 | $0.08 | — |
| 2023-02-09 | 65.73 | $0.08 | — |
| 2023-02-08 | 65.73 | $0.08 | — |
| 2023-02-07 | 65.73 | $0.08 | — |
| 2023-02-06 | 65.73 | $0.08 | — |
| 2023-02-03 | 65.73 | $0.08 | — |
| 2023-02-02 | 65.73 | $0.08 | — |
| 2023-02-01 | 65.73 | $0.08 | 7500 |
| 2023-01-31 | 58.72 | $0.07 | 5200 |
| 2023-01-30 | 58.72 | $0.07 | — |
| 2023-01-27 | 58.72 | $0.07 | 7300 |
| 2023-01-26 | 58.72 | $0.07 | 10500 |
| 2023-01-25 | 50.46 | $0.06 | — |
| 2023-01-24 | 50.46 | $0.06 | — |
| 2023-01-23 | 50.46 | $0.06 | 100 |
| 2023-01-20 | 60.91 | $0.07 | — |
| 2023-01-19 | 60.91 | $0.07 | — |
| 2023-01-18 | 60.91 | $0.07 | 500 |
| 2023-01-17 | 52.47 | $0.06 | — |
| 2023-01-13 | 52.47 | $0.06 | — |
| 2023-01-12 | 52.47 | $0.06 | — |
| 2023-01-11 | 52.47 | $0.06 | 10000 |
| 2023-01-10 | 52.47 | $0.06 | — |
| 2023-01-09 | 52.47 | $0.06 | — |
| 2023-01-06 | 52.47 | $0.06 | 1.0M |
| 2023-01-05 | 52.47 | $0.06 | 700 |
| 2023-01-04 | 44.53 | $0.05 | 1000 |
| 2023-01-03 | 52.93 | $0.06 | — |
| 2022-12-30 | 52.93 | $0.06 | 11000 |
| 2022-12-29 | 43.28 | $0.05 | 3900 |
| 2022-12-28 | 53.76 | $0.06 | — |
| 2022-12-27 | 53.76 | $0.06 | — |
| 2022-12-23 | 53.76 | $0.06 | — |
| 2022-12-22 | 53.76 | $0.06 | — |
| 2022-12-21 | 53.76 | $0.06 | — |
| 2022-12-20 | 53.76 | $0.06 | — |
| 2022-12-19 | 53.76 | $0.06 | — |
| 2022-12-16 | 53.76 | $0.06 | — |
| 2022-12-15 | 53.76 | $0.06 | — |
| 2022-12-14 | 53.76 | $0.06 | 12000 |
| 2022-12-13 | 53.76 | $0.06 | 12500 |
| 2022-12-12 | 46.37 | $0.05 | — |
| 2022-12-09 | 46.37 | $0.05 | — |
| 2022-12-08 | 46.37 | $0.05 | 5000 |
| 2022-12-07 | 78.68 | $0.08 | 10000 |
| 2022-12-06 | 72.65 | $0.07 | 1100 |
| 2022-12-05 | 62.59 | $0.06 | 28200 |
| 2022-12-02 | 42.48 | $0.05 | — |
| 2022-12-01 | 42.48 | $0.05 | — |
| 2022-11-30 | 42.48 | $0.05 | — |
| 2022-11-29 | 42.48 | $0.05 | — |
| 2022-11-28 | 42.48 | $0.05 | — |
| 2022-11-25 | 42.48 | $0.05 | — |
| 2022-11-23 | 42.48 | $0.05 | — |
| 2022-11-22 | 42.48 | $0.05 | — |
| 2022-11-21 | 42.48 | $0.05 | — |
| 2022-11-18 | 42.48 | $0.05 | — |
| 2022-11-17 | 42.48 | $0.05 | — |
| 2022-11-16 | 42.48 | $0.05 | — |
| 2022-11-15 | 42.48 | $0.05 | 10000 |
| 2022-11-14 | 58.66 | $0.06 | — |
| 2022-11-11 | 58.66 | $0.06 | — |
| 2022-11-10 | 58.66 | $0.06 | — |
| 2022-11-09 | 58.66 | $0.06 | 300 |
| 2022-11-08 | 40.07 | $0.05 | 10000 |
| 2022-11-07 | 40.07 | $0.05 | — |
| 2022-11-04 | 40.07 | $0.05 | — |
| 2022-11-03 | 40.07 | $0.05 | 10000 |
| 2022-11-02 | 40.07 | $0.05 | — |
| 2022-11-01 | 40.07 | $0.05 | — |
| 2022-10-31 | 40.07 | $0.05 | 30000 |
| 2022-10-28 | 40.07 | $0.05 | — |
| 2022-10-27 | 40.07 | $0.05 | — |
| 2022-10-26 | 40.07 | $0.05 | 20000 |
| 2022-10-25 | 40.07 | $0.05 | 20000 |
| 2022-10-24 | 40.07 | $0.05 | 20000 |
| 2022-10-21 | 40.07 | $0.05 | — |
| 2022-10-20 | 40.07 | $0.05 | — |
| 2022-10-19 | 40.07 | $0.05 | — |
| 2022-10-18 | 40.07 | $0.05 | — |
| 2022-10-17 | 40.07 | $0.05 | 20000 |
| 2022-10-14 | 40.07 | $0.05 | — |
| 2022-10-13 | 40.07 | $0.05 | 100 |
| 2022-10-12 | 40.07 | $0.05 | 500 |
| 2022-10-11 | 47.77 | $0.06 | 200 |
| 2022-10-10 | 36.10 | $0.05 | 6100 |
| 2022-10-07 | 36.10 | $0.05 | 1000 |
| 2022-10-06 | 36.10 | $0.05 | — |
| 2022-10-05 | 36.10 | $0.05 | 10000 |
| 2022-10-04 | 44.13 | $0.06 | 8400 |
| 2022-10-03 | 44.13 | $0.06 | — |
| 2022-09-30 | 44.13 | $0.06 | — |
| 2022-09-29 | 44.13 | $0.06 | — |
| 2022-09-28 | 44.13 | $0.06 | 20000 |
| 2022-09-27 | 53.31 | $0.07 | — |
| 2022-09-26 | 53.31 | $0.07 | — |
| 2022-09-23 | 53.31 | $0.07 | — |
| 2022-09-22 | 53.31 | $0.07 | — |
| 2022-09-21 | 53.31 | $0.07 | — |
| 2022-09-20 | 53.31 | $0.07 | — |
| 2022-09-19 | 53.31 | $0.07 | — |
| 2022-09-16 | 53.31 | $0.07 | — |
| 2022-09-15 | 53.31 | $0.07 | — |
| 2022-09-14 | 53.31 | $0.07 | 406100 |
| 2022-09-13 | 46.67 | $0.06 | — |
| 2022-09-12 | 46.67 | $0.06 | 127800 |
| 2022-09-09 | 38.81 | $0.05 | 26000 |
| 2022-09-08 | 53.90 | $0.07 | — |
| 2022-09-07 | 53.90 | $0.07 | 2500 |
| 2022-09-06 | 53.90 | $0.07 | 3600 |
| 2022-09-02 | 44.68 | $0.06 | 14500 |
| 2022-09-01 | 31.71 | $0.05 | — |
| 2022-08-31 | 31.71 | $0.05 | — |
| 2022-08-30 | 31.71 | $0.05 | — |
| 2022-08-29 | 31.71 | $0.05 | — |
| 2022-08-26 | 31.71 | $0.05 | — |
| 2022-08-25 | 31.71 | $0.05 | 400 |
| 2022-08-24 | 38.31 | $0.06 | — |
| 2022-08-23 | 38.31 | $0.06 | 100 |
| 2022-08-22 | 38.31 | $0.06 | 5900 |
| 2022-08-19 | 38.31 | $0.06 | 13000 |
| 2022-08-18 | 46.14 | $0.07 | 1500 |
| 2022-08-17 | 46.14 | $0.07 | 30000 |
| 2022-08-16 | 33.96 | $0.06 | — |
| 2022-08-15 | 33.96 | $0.06 | 400 |
| 2022-08-12 | 57.37 | $0.08 | — |
| 2022-08-11 | 57.37 | $0.08 | — |
| 2022-08-10 | 57.37 | $0.08 | — |
| 2022-08-09 | 57.37 | $0.08 | — |
| 2022-08-08 | 57.37 | $0.08 | — |
| 2022-08-05 | 57.37 | $0.08 | — |
| 2022-08-04 | 57.37 | $0.08 | — |
| 2022-08-03 | 57.37 | $0.08 | — |
| 2022-08-02 | 57.37 | $0.08 | 100 |
| 2022-08-01 | 45.54 | $0.07 | — |
| 2022-07-29 | 45.54 | $0.07 | — |
| 2022-07-28 | 45.54 | $0.07 | — |
| 2022-07-27 | 45.54 | $0.07 | 10500 |
| 2022-07-26 | 45.54 | $0.07 | — |
| 2022-07-25 | 45.54 | $0.07 | — |
| 2022-07-22 | 45.54 | $0.07 | — |
| 2022-07-21 | 45.54 | $0.07 | — |
| 2022-07-20 | 45.54 | $0.07 | — |
| 2022-07-19 | 45.54 | $0.07 | 3000 |
| 2022-07-18 | 45.54 | $0.07 | 6800 |
| 2022-07-15 | 45.54 | $0.07 | — |
| 2022-07-14 | 45.54 | $0.07 | — |
| 2022-07-13 | 45.54 | $0.07 | — |
| 2022-07-12 | 45.54 | $0.07 | — |
| 2022-07-11 | 45.54 | $0.07 | 1000 |
| 2022-07-08 | 51.88 | $0.08 | — |
| 2022-07-07 | 51.88 | $0.08 | — |
| 2022-07-06 | 51.88 | $0.08 | 12000 |
| 2022-07-05 | 51.88 | $0.08 | — |
| 2022-07-01 | 51.88 | $0.08 | — |
| 2022-06-30 | 51.88 | $0.08 | — |
| 2022-06-29 | 51.88 | $0.08 | — |
| 2022-06-28 | 51.88 | $0.08 | — |
| 2022-06-27 | 51.88 | $0.08 | 6100 |
| 2022-06-24 | 47.25 | $0.07 | — |
| 2022-06-23 | 47.25 | $0.07 | — |
| 2022-06-22 | 47.25 | $0.07 | — |
| 2022-06-21 | 47.25 | $0.07 | 5000 |
| 2022-06-17 | 47.25 | $0.07 | 3000 |
| 2022-06-16 | 51.05 | $0.08 | 2600 |
| 2022-06-15 | 51.05 | $0.08 | 200 |
| 2022-06-14 | 47.22 | $0.07 | — |
| 2022-06-13 | 47.22 | $0.07 | — |
| 2022-06-10 | 47.22 | $0.07 | 900 |
| 2022-06-09 | 54.53 | $0.09 | — |
| 2022-06-08 | 54.53 | $0.09 | 11500 |
| 2022-06-07 | 47.14 | $0.07 | — |
| 2022-06-06 | 47.14 | $0.07 | 22000 |
| 2022-06-03 | 55.24 | $0.09 | 6700 |
| 2022-06-02 | 60.15 | $0.10 | 20000 |
| 2022-06-01 | 46.64 | $0.07 | — |
| 2022-05-31 | 46.64 | $0.07 | 2400 |
| 2022-05-27 | 51.94 | $0.08 | 2300 |
| 2022-05-26 | 46.12 | $0.07 | 10000 |
| 2022-05-25 | 59.89 | $0.09 | — |
| 2022-05-24 | 59.89 | $0.09 | — |
| 2022-05-23 | 59.89 | $0.09 | 3000 |
| 2022-05-20 | 34.90 | $0.06 | 500 |
| 2022-05-19 | 43.48 | $0.07 | — |
| 2022-05-18 | 43.48 | $0.07 | 19500 |
| 2022-05-17 | 27.38 | $0.06 | — |
| 2022-05-16 | 27.38 | $0.06 | — |
| 2022-05-13 | 27.38 | $0.06 | — |
| 2022-05-12 | 27.38 | $0.06 | 5000 |
| 2022-05-11 | 27.38 | $0.06 | — |
| 2022-05-10 | 27.38 | $0.06 | 1600 |
| 2022-05-09 | 27.38 | $0.06 | 23400 |
| 2022-05-06 | 34.18 | $0.07 | 400 |
| 2022-05-05 | 34.18 | $0.07 | 96500 |
| 2022-05-04 | 44.05 | $0.08 | — |
| 2022-05-03 | 44.05 | $0.08 | — |
| 2022-05-02 | 44.05 | $0.08 | 2000 |
| 2022-04-29 | 44.05 | $0.08 | — |
| 2022-04-28 | 44.05 | $0.08 | — |
| 2022-04-27 | 44.05 | $0.08 | — |
| 2022-04-26 | 44.05 | $0.08 | — |
| 2022-04-25 | 44.05 | $0.08 | — |
| 2022-04-22 | 44.05 | $0.08 | 5000 |
| 2022-04-21 | 44.05 | $0.08 | — |
| 2022-04-20 | 44.05 | $0.08 | 10000 |
| 2022-04-19 | 33.05 | $0.07 | — |
| 2022-04-18 | 33.05 | $0.07 | 36000 |
| 2022-04-14 | 40.18 | $0.08 | — |
| 2022-04-13 | 40.18 | $0.08 | — |
| 2022-04-12 | 40.18 | $0.08 | 9900 |
| 2022-04-11 | 40.18 | $0.08 | — |
| 2022-04-08 | 40.18 | $0.08 | — |
| 2022-04-07 | 40.18 | $0.08 | 1000 |
| 2022-04-06 | 40.18 | $0.08 | 300 |
| 2022-04-05 | 40.18 | $0.08 | — |
| 2022-04-04 | 40.18 | $0.08 | 5000 |
| 2022-04-01 | 40.18 | $0.08 | 1600 |
| 2022-03-31 | 46.13 | $0.09 | 10100 |
| 2022-03-30 | 37.30 | $0.08 | — |
| 2022-03-29 | 37.30 | $0.08 | 200 |
| 2022-03-28 | 37.30 | $0.08 | — |
| 2022-03-25 | 37.30 | $0.08 | 4300 |
| 2022-03-24 | 43.05 | $0.09 | 10000 |
| 2022-03-23 | 33.28 | $0.08 | — |
| 2022-03-22 | 33.28 | $0.08 | — |
| 2022-03-21 | 33.28 | $0.08 | 10100 |
| 2022-03-18 | 33.28 | $0.08 | 10000 |
| 2022-03-17 | 38.69 | $0.09 | — |
| 2022-03-16 | 38.69 | $0.09 | 2500 |
| 2022-03-15 | 38.69 | $0.09 | — |
| 2022-03-14 | 38.69 | $0.09 | — |
| 2022-03-11 | 38.69 | $0.09 | 53000 |
| 2022-03-10 | 51.68 | $0.11 | — |
| 2022-03-09 | 51.68 | $0.11 | — |
| 2022-03-08 | 51.68 | $0.11 | — |
| 2022-03-07 | 51.68 | $0.11 | — |
| 2022-03-04 | 51.68 | $0.11 | 61500 |
| 2022-03-03 | 51.68 | $0.11 | 2000 |
| 2022-03-02 | 51.68 | $0.11 | — |
| 2022-03-01 | 51.68 | $0.11 | — |
| 2022-02-28 | 51.68 | $0.11 | — |
| 2022-02-25 | 51.68 | $0.11 | 2500 |
| 2022-02-24 | 46.28 | $0.10 | 2300 |
| 2022-02-23 | 51.78 | $0.11 | 10000 |
| 2022-02-22 | 45.64 | $0.10 | 800 |
| 2022-02-18 | 51.92 | $0.11 | — |
| 2022-02-17 | 51.92 | $0.11 | 1100 |
| 2022-02-16 | 45.10 | $0.10 | — |
| 2022-02-15 | 45.10 | $0.10 | 30000 |
| 2022-02-14 | 45.10 | $0.10 | 597200 |
| 2022-02-11 | 51.34 | $0.11 | 6000 |
| 2022-02-10 | 43.98 | $0.10 | — |
| 2022-02-09 | 43.98 | $0.10 | — |
| 2022-02-08 | 43.98 | $0.10 | 2500 |
| 2022-02-07 | 50.53 | $0.11 | 33000 |
| 2022-02-04 | 50.53 | $0.11 | — |
| 2022-02-03 | 50.53 | $0.11 | 7600 |
| 2022-02-02 | 43.29 | $0.10 | — |
| 2022-02-01 | 43.29 | $0.10 | — |
| 2022-01-31 | 43.29 | $0.10 | 1100 |
| 2022-01-28 | 43.29 | $0.10 | — |
| 2022-01-27 | 43.29 | $0.10 | 1000 |
| 2022-01-26 | 43.29 | $0.10 | — |
| 2022-01-25 | 43.29 | $0.10 | — |
| 2022-01-24 | 43.29 | $0.10 | 481000 |
| 2022-01-21 | 47.95 | $0.11 | 6800 |
| 2022-01-20 | 47.95 | $0.11 | 10000 |
| 2022-01-19 | 53.11 | $0.12 | 11000 |
| 2022-01-18 | 41.06 | $0.10 | 20200 |
| 2022-01-14 | 54.32 | $0.12 | — |
| 2022-01-13 | 54.32 | $0.12 | — |
| 2022-01-12 | 54.32 | $0.12 | 2700 |
| 2022-01-11 | 54.32 | $0.12 | — |
| 2022-01-10 | 54.32 | $0.12 | 300 |
| 2022-01-07 | 47.80 | $0.11 | 2400 |
| 2022-01-06 | 55.29 | $0.12 | 200 |
| 2022-01-05 | 55.29 | $0.12 | 41400 |
| 2022-01-04 | 55.29 | $0.12 | 1100 |
| 2022-01-03 | 55.29 | $0.12 | 1000 |
| 2021-12-31 | 55.29 | $0.12 | 11000 |
| 2021-12-30 | 62.93 | $0.13 | 5300 |
| 2021-12-29 | 57.33 | $0.12 | 20200 |
| 2021-12-28 | 66.93 | $0.13 | 3000 |
| 2021-12-27 | 66.93 | $0.13 | 36500 |
| 2021-12-23 | 61.04 | $0.12 | 9400 |
| 2021-12-22 | 53.11 | $0.11 | 1000 |
| 2021-12-21 | 53.11 | $0.11 | — |
| 2021-12-20 | 53.11 | $0.11 | 2700 |
| 2021-12-17 | 53.11 | $0.11 | — |
| 2021-12-16 | 53.11 | $0.11 | 15200 |
| 2021-12-15 | 53.11 | $0.11 | 4600 |
| 2021-12-14 | 62.46 | $0.12 | — |
| 2021-12-13 | 62.46 | $0.12 | — |
| 2021-12-10 | 62.46 | $0.12 | — |
| 2021-12-09 | 62.46 | $0.12 | — |
| 2021-12-08 | 62.46 | $0.12 | 209800 |
| 2021-12-07 | 56.54 | $0.11 | 800 |
| 2021-12-06 | 56.54 | $0.11 | 11300 |
| 2021-12-03 | 39.25 | $0.09 | 2100 |
| 2021-12-02 | 39.25 | $0.09 | 3000 |
| 2021-12-01 | 39.25 | $0.09 | 5200 |
| 2021-11-30 | 47.32 | $0.10 | — |
| 2021-11-29 | 47.32 | $0.10 | 21400 |
| 2021-11-26 | 58.10 | $0.11 | 500 |
| 2021-11-24 | 46.53 | $0.10 | — |
| 2021-11-23 | 46.53 | $0.10 | — |
| 2021-11-22 | 46.53 | $0.10 | 200 |
| 2021-11-19 | 46.53 | $0.10 | — |
| 2021-11-18 | 46.53 | $0.10 | — |
| 2021-11-17 | 46.53 | $0.10 | 9000 |
| 2021-11-16 | 46.53 | $0.10 | — |
| 2021-11-15 | 46.53 | $0.10 | 10000 |
| 2021-11-12 | 34.54 | $0.09 | 500 |
| 2021-11-11 | 34.54 | $0.09 | — |
| 2021-11-10 | 34.54 | $0.09 | — |
| 2021-11-09 | 34.54 | $0.09 | 30700 |
| 2021-11-08 | 42.26 | $0.10 | 3100 |
| 2021-11-05 | 42.26 | $0.10 | 116200 |
| 2021-11-04 | 42.26 | $0.10 | — |
| 2021-11-03 | 42.26 | $0.10 | — |
| 2021-11-02 | 42.26 | $0.10 | — |
| 2021-11-01 | 42.26 | $0.10 | 800 |
| 2021-10-29 | 50.56 | $0.11 | — |
| 2021-10-28 | 50.56 | $0.11 | — |
| 2021-10-27 | 50.56 | $0.11 | 1000 |
| 2021-10-26 | 50.56 | $0.11 | — |
| 2021-10-25 | 50.56 | $0.11 | 2600 |
| 2021-10-22 | 50.56 | $0.11 | — |
| 2021-10-21 | 50.56 | $0.11 | 100 |
| 2021-10-20 | 42.70 | $0.10 | 1500 |
| 2021-10-19 | 42.70 | $0.10 | — |
| 2021-10-18 | 42.70 | $0.10 | 10000 |
| 2021-10-15 | 42.70 | $0.10 | — |
| 2021-10-14 | 42.70 | $0.10 | 9000 |
| 2021-10-13 | 48.69 | $0.11 | 27500 |
| 2021-10-12 | 48.69 | $0.11 | 3900 |
| 2021-10-11 | 48.69 | $0.11 | 64200 |
| 2021-10-08 | 55.35 | $0.12 | 800 |
| 2021-10-07 | 48.68 | $0.11 | 8200 |
| 2021-10-06 | 48.68 | $0.11 | 10700 |
| 2021-10-05 | 48.68 | $0.11 | — |
| 2021-10-04 | 48.68 | $0.11 | 47500 |
| 2021-10-01 | 55.42 | $0.12 | 8200 |
| 2021-09-30 | 39.50 | $0.10 | 8400 |
| 2021-09-29 | 39.50 | $0.10 | 20000 |
| 2021-09-28 | 39.50 | $0.10 | — |
| 2021-09-27 | 39.50 | $0.10 | 48500 |
| 2021-09-24 | 39.50 | $0.10 | — |
| 2021-09-23 | 39.50 | $0.10 | 3700 |
| 2021-09-22 | 45.47 | $0.11 | — |
| 2021-09-21 | 45.47 | $0.11 | 4200 |
| 2021-09-20 | 45.47 | $0.11 | 2500 |
| 2021-09-17 | 45.47 | $0.11 | 21000 |
| 2021-09-16 | 45.47 | $0.11 | 21500 |
| 2021-09-15 | 45.47 | $0.11 | 135200 |
| 2021-09-14 | 45.47 | $0.11 | 72700 |
| 2021-09-13 | 50.83 | $0.12 | 5200 |
| 2021-09-10 | 50.83 | $0.12 | 1000 |
| 2021-09-09 | 50.83 | $0.12 | 42100 |
| 2021-09-08 | 50.83 | $0.12 | — |
| 2021-09-07 | 50.83 | $0.12 | 48500 |
| 2021-09-03 | 50.83 | $0.12 | — |
| 2021-09-02 | 50.83 | $0.12 | 1200 |
| 2021-09-01 | 46.42 | $0.11 | 34800 |
| 2021-08-31 | 50.75 | $0.12 | 20000 |
| 2021-08-30 | 50.75 | $0.12 | 23000 |
| 2021-08-27 | 46.22 | $0.11 | 12100 |
| 2021-08-26 | 46.22 | $0.11 | 18500 |
| 2021-08-25 | 46.22 | $0.11 | 67600 |
| 2021-08-24 | 46.22 | $0.11 | — |
| 2021-08-23 | 46.22 | $0.11 | 89000 |
| 2021-08-20 | 49.76 | $0.12 | 68500 |
| 2021-08-19 | 49.76 | $0.12 | 2900 |
| 2021-08-18 | 49.76 | $0.12 | 1200 |
| 2021-08-17 | 49.76 | $0.12 | 5500 |
| 2021-08-16 | 46.42 | $0.11 | 600 |
| 2021-08-13 | 46.42 | $0.11 | 138600 |
| 2021-08-12 | 52.75 | $0.13 | — |
| 2021-08-11 | 52.75 | $0.13 | 1600 |
| 2021-08-10 | 49.65 | $0.12 | 12800 |
| 2021-08-09 | 49.65 | $0.12 | 18100 |
| 2021-08-06 | 46.49 | $0.11 | 42500 |
| 2021-08-05 | 52.80 | $0.13 | 500 |
| 2021-08-04 | 56.44 | $0.14 | 300 |
| 2021-08-03 | 49.87 | $0.12 | 2000 |
| 2021-08-02 | 46.01 | $0.11 | 22000 |
| 2021-07-30 | 46.01 | $0.11 | 40200 |
| 2021-07-29 | 49.45 | $0.12 | 10100 |
| 2021-07-28 | 45.58 | $0.11 | 1600 |
| 2021-07-27 | 45.58 | $0.11 | 30000 |
| 2021-07-26 | 52.88 | $0.13 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-25
Close Price
$0.00
Vol: 28000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-25 | -100.00 | $0.00 | 28000 |
| 2026-06-24 | -99.91 | $0.00 | 28000 |
| 2026-06-23 | -99.94 | $0.00 | 28000 |
| 2026-06-22 | -99.94 | $0.00 | 28000 |
| 2026-06-18 | -99.94 | $0.00 | 28000 |
| 2026-06-17 | -99.94 | $0.00 | 28000 |
| 2026-06-16 | -99.94 | $0.00 | 28000 |
| 2026-06-15 | -99.94 | $0.00 | 28000 |
| 2026-06-12 | -99.94 | $0.00 | 28000 |
| 2026-06-11 | -99.94 | $0.00 | 28000 |
| 2026-06-10 | -99.94 | $0.00 | 28000 |
| 2026-06-09 | -99.94 | $0.00 | 28000 |
| 2026-06-08 | -99.94 | $0.00 | — |
| 2026-06-05 | -99.94 | $0.00 | 28000 |
| 2026-06-04 | -99.94 | $0.00 | — |
| 2026-06-03 | -99.95 | $0.00 | — |
| 2026-06-02 | -99.95 | $0.00 | — |
| 2026-06-01 | -99.95 | $0.00 | — |
| 2026-05-29 | -99.95 | $0.00 | — |
| 2026-05-28 | -99.95 | $0.00 | 28000 |
| 2026-05-27 | -100.00 | $0.00 | 28000 |
| 2026-05-26 | -55.56 | $0.16 | 28000 |
| 2026-05-22 | -55.56 | $0.16 | 28000 |
| 2026-05-21 | -55.56 | $0.16 | 28000 |
| 2026-05-20 | -55.56 | $0.16 | 28000 |
| 2026-05-19 | -55.56 | $0.16 | 28000 |
| 2026-05-18 | -55.56 | $0.16 | 28000 |
| 2026-05-15 | -55.56 | $0.16 | 31000 |
| 2026-05-14 | -100.00 | $0.11 | 3001 |
| 2026-05-13 | -100.00 | $0.11 | 3001 |
| 2026-05-12 | -100.00 | $0.11 | 3001 |
| 2026-05-11 | -100.00 | $0.11 | 3001 |
| 2026-05-08 | -100.00 | $0.11 | 3001 |
| 2026-05-07 | -100.00 | $0.11 | 3001 |
| 2026-05-06 | 0.00 | $0.22 | 200 |
| 2026-05-05 | 0.00 | $0.12 | 200 |
| 2026-05-04 | 0.00 | $0.12 | — |
| 2026-05-01 | -29.23 | $0.12 | 200 |
| 2026-04-30 | 0.00 | $0.12 | 5700 |
| 2026-04-29 | -88.20 | $0.12 | 200 |
| 2026-04-28 | -59.81 | $0.12 | 1240 |
| 2026-04-27 | -59.45 | $0.12 | 1000 |
| 2026-04-24 | -52.76 | $0.12 | 200 |
| 2026-04-23 | -76.74 | $0.12 | 200 |
| 2026-04-22 | -75.58 | $0.12 | 1000 |
| 2026-04-21 | -80.04 | $0.12 | 500 |
| 2026-04-20 | -76.74 | $0.12 | — |
| 2026-04-17 | -76.74 | $0.12 | 200 |
| 2026-04-16 | -75.58 | $0.12 | 500 |
| 2026-04-15 | -76.74 | $0.12 | 200 |
| 2026-04-14 | -76.74 | $0.12 | 200 |
| 2026-04-13 | -76.74 | $0.12 | 200 |
| 2026-04-10 | -76.74 | $0.12 | 200 |
| 2026-04-09 | -76.74 | $0.12 | 200 |
| 2026-04-08 | -80.00 | $0.12 | — |
| 2026-04-07 | -79.00 | $0.12 | 500 |
| 2026-04-06 | -80.00 | $0.12 | 100 |
| 2026-04-02 | -80.00 | $0.12 | 100 |
| 2026-04-01 | -78.83 | $0.12 | 10000 |
| 2026-03-31 | -100.00 | $0.09 | 100 |
| 2026-03-30 | -100.00 | $0.09 | 100 |
| 2026-03-27 | -100.00 | $0.09 | 100 |
| 2026-03-26 | -100.00 | $0.09 | 200 |
| 2026-03-25 | -49.69 | $0.17 | 625 |
| 2026-03-24 | -49.69 | $0.17 | 625 |
| 2026-03-23 | -49.69 | $0.17 | 625 |
| 2026-03-20 | -49.69 | $0.17 | 625 |
| 2026-03-19 | -49.69 | $0.17 | — |
| 2026-03-18 | -49.69 | $0.17 | 625 |
| 2026-03-17 | -49.69 | $0.17 | 625 |
| 2026-03-16 | -49.69 | $0.17 | — |
| 2026-03-13 | -49.69 | $0.17 | 625 |
| 2026-03-12 | -49.69 | $0.17 | 625 |
| 2026-03-11 | -52.83 | $0.17 | 2300 |
| 2026-03-10 | -62.26 | $0.15 | 40 |
| 2026-03-09 | -65.28 | $0.15 | 1000 |
| 2026-03-06 | -100.00 | $0.09 | 40 |
| 2026-03-05 | -100.00 | $0.09 | 40 |
| 2026-03-04 | -100.00 | $0.09 | 3134 |
| 2026-03-03 | -5.66 | $0.24 | 16292 |
| 2026-03-02 | -95.00 | $0.09 | 45500 |
| 2026-02-27 | -100.00 | $0.09 | 16292 |
| 2026-02-26 | -100.00 | $0.09 | 16292 |
| 2026-02-25 | -100.00 | $0.09 | 16292 |
| 2026-02-24 | -100.00 | $0.09 | 16292 |
| 2026-02-23 | -100.00 | $0.09 | 16292 |
| 2026-02-20 | -100.00 | $0.09 | — |
| 2026-02-19 | -99.48 | $0.09 | 12500 |
| 2026-02-18 | -100.00 | $0.09 | 16300 |
| 2026-02-17 | -95.95 | $0.12 | 9600 |
| 2026-02-13 | -88.44 | $0.13 | — |
| 2026-02-12 | -88.44 | $0.13 | — |
| 2026-02-11 | -91.33 | $0.13 | 3800 |
| 2026-02-10 | -94.22 | $0.12 | — |
| 2026-02-09 | -94.22 | $0.12 | — |
| 2026-02-06 | -93.06 | $0.12 | 6400 |
| 2026-02-05 | -94.22 | $0.12 | 450 |
| 2026-02-04 | -94.22 | $0.12 | 450 |
| 2026-02-03 | -94.22 | $0.12 | 450 |
| 2026-02-02 | -94.22 | $0.12 | — |
| 2026-01-30 | -95.95 | $0.12 | 2000 |
| 2026-01-29 | -99.42 | $0.11 | 6892 |
| 2026-01-28 | -97.11 | $0.12 | 6892 |
| 2026-01-27 | -87.28 | $0.13 | 20600 |
| 2026-01-26 | -89.60 | $0.13 | 46900 |
| 2026-01-23 | -77.19 | $0.14 | 13400 |
| 2026-01-22 | -77.19 | $0.14 | 13400 |
| 2026-01-21 | -77.19 | $0.14 | 13400 |
| 2026-01-20 | -80.70 | $0.14 | 140952 |
| 2026-01-16 | -70.18 | $0.15 | 140952 |
| 2026-01-15 | -70.18 | $0.15 | 140952 |
| 2026-01-14 | -66.67 | $0.15 | 140952 |
| 2026-01-13 | -66.67 | $0.15 | 140952 |
| 2026-01-12 | -66.67 | $0.15 | 140952 |
| 2026-01-09 | -66.67 | $0.15 | 140952 |
| 2026-01-08 | -66.60 | $0.15 | 140952 |
| 2026-01-07 | -20.00 | $0.22 | 140952 |
| 2026-01-06 | -20.00 | $0.22 | — |
| 2026-01-05 | -20.00 | $0.22 | 140952 |
| 2026-01-02 | -20.00 | $0.22 | 140952 |
| 2025-12-31 | -20.00 | $0.22 | 140952 |
| 2025-12-30 | -20.00 | $0.22 | 140952 |
| 2025-12-29 | -23.33 | $0.22 | 173000 |
| 2025-12-26 | -93.33 | $0.11 | 500 |
| 2025-12-24 | -95.00 | $0.11 | 10500 |
| 2025-12-23 | 0.00 | $0.25 | 11020 |
| 2025-12-22 | 0.00 | $0.25 | 11020 |
| 2025-12-19 | -51.72 | $0.17 | 11020 |
| 2025-12-18 | -55.17 | $0.17 | 11020 |
| 2025-12-17 | -44.83 | $0.18 | 11020 |
| 2025-12-16 | -31.03 | $0.20 | 26014 |
| 2025-12-15 | -81.82 | $0.16 | — |
| 2025-12-12 | -81.82 | $0.16 | — |
| 2025-12-11 | -86.36 | $0.16 | 2500 |
| 2025-12-10 | -63.64 | $0.18 | 700 |
| 2025-12-09 | -66.36 | $0.18 | 5001 |
| 2025-12-08 | -4.55 | $0.25 | 2200 |
| 2025-12-05 | -47.73 | $0.20 | 12000 |
| 2025-12-04 | -90.91 | $0.15 | 15100 |
| 2025-12-03 | -90.91 | $0.15 | 13400 |
| 2025-12-02 | -90.91 | $0.15 | — |
| 2025-12-01 | -90.91 | $0.15 | 13400 |
| 2025-11-28 | -90.91 | $0.15 | 13400 |
| 2025-11-26 | -90.91 | $0.15 | 13400 |
| 2025-11-25 | -50.00 | $0.22 | — |
| 2025-11-24 | -50.00 | $0.22 | 13400 |
| 2025-11-21 | -50.00 | $0.22 | 13400 |
| 2025-11-20 | -50.00 | $0.22 | 13400 |
| 2025-11-19 | -50.00 | $0.22 | 13400 |
| 2025-11-18 | -53.13 | $0.22 | 26400 |
| 2025-11-17 | -31.25 | $0.25 | 13400 |
| 2025-11-14 | -31.25 | $0.25 | 13400 |
| 2025-11-13 | -31.25 | $0.25 | 58243 |
| 2025-11-12 | -46.91 | $0.22 | 600 |
| 2025-11-11 | -62.50 | $0.20 | 600 |
| 2025-11-10 | -62.50 | $0.20 | 600 |
| 2025-11-07 | -62.50 | $0.20 | 700 |
| 2025-11-06 | -50.00 | $0.22 | 3800 |
| 2025-11-05 | -50.00 | $0.22 | 3800 |
| 2025-11-04 | -42.13 | $0.22 | 3800 |
| 2025-11-03 | -38.10 | $0.22 | 3800 |
| 2025-10-31 | -38.10 | $0.22 | 3800 |
| 2025-10-30 | -38.10 | $0.22 | 3800 |
| 2025-10-29 | -38.10 | $0.22 | 8100 |
| 2025-10-28 | -23.81 | $0.25 | 11500 |
| 2025-10-27 | -19.05 | $0.26 | 6500 |
| 2025-10-24 | -19.05 | $0.26 | 11500 |
| 2025-10-23 | -1.19 | $0.30 | 3100 |
| 2025-10-22 | -47.14 | $0.20 | 3610 |
| 2025-10-21 | -19.05 | $0.26 | 9700 |
| 2025-10-20 | -19.00 | $0.26 | 10000 |
| 2025-10-17 | -1.38 | $0.30 | 2700 |
| 2025-10-16 | -1.19 | $0.30 | 19000 |
| 2025-10-15 | -1.50 | $0.25 | 109400 |
| 2025-10-14 | -15.63 | $0.23 | 21300 |
| 2025-10-13 | -31.25 | $0.20 | 11100 |
| 2025-10-10 | -31.25 | $0.20 | 5320 |
| 2025-10-09 | -50.00 | $0.17 | 52643 |
| 2025-10-08 | -84.38 | $0.12 | 1100 |
| 2025-10-07 | -96.88 | $0.10 | 30500 |
| 2025-10-06 | -100.00 | $0.10 | 21400 |
| 2025-10-03 | -64.28 | $0.16 | — |
| 2025-10-02 | -61.98 | $0.16 | 500 |
| 2025-10-01 | -71.12 | $0.17 | 1010 |
| 2025-09-30 | -43.93 | $0.22 | 31132 |
| 2025-09-29 | -100.00 | $0.12 | 3000 |
| 2025-09-26 | -61.86 | $0.21 | 233 |
| 2025-09-25 | -93.22 | $0.16 | — |
| 2025-09-24 | -95.93 | $0.16 | 10000 |
| 2025-09-23 | -80.49 | $0.18 | 15400 |
| 2025-09-22 | -70.34 | $0.19 | 3900 |
| 2025-09-19 | -72.88 | $0.19 | 2339 |
| 2025-09-18 | -100.00 | $0.15 | 11918 |
| 2025-09-17 | -100.00 | $0.16 | 10011 |
| 2025-09-16 | -77.62 | $0.21 | 1010 |
| 2025-09-15 | -62.38 | $0.22 | 46666 |
| 2025-09-12 | -80.17 | $0.20 | 1000 |
| 2025-09-11 | -57.45 | $0.23 | 3000 |
| 2025-09-10 | -100.00 | $0.18 | — |
| 2025-09-09 | -100.00 | $0.18 | — |
| 2025-09-08 | -100.00 | $0.18 | — |
| 2025-09-05 | -100.00 | $0.18 | 900 |
| 2025-09-04 | -46.97 | $0.24 | 14911 |
| 2025-09-03 | -75.76 | $0.21 | 2744 |
| 2025-09-02 | 0.00 | $0.30 | 2123 |
| 2025-08-29 | 0.00 | $0.30 | 187900 |
| 2025-08-28 | -90.70 | $0.20 | 10000 |
| 2025-08-27 | -48.35 | $0.20 | 15100 |
| 2025-08-26 | -39.24 | $0.22 | 20100 |
| 2025-08-25 | -22.50 | $0.26 | 39800 |
| 2025-08-22 | -44.63 | $0.21 | 41900 |
| 2025-08-21 | -5.00 | $0.29 | 168000 |
| 2025-08-20 | -12.50 | $0.28 | 19000 |
| 2025-08-19 | -40.00 | $0.22 | 19500 |
| 2025-08-18 | -50.00 | $0.20 | — |
| 2025-08-15 | -66.60 | $0.20 | 25000 |
| 2025-08-14 | -66.60 | $0.20 | 50000 |
| 2025-08-13 | -69.94 | $0.19 | — |
| 2025-08-12 | -69.61 | $0.19 | 3100 |
| 2025-08-11 | -61.93 | $0.26 | 14500 |
| 2025-08-08 | -65.89 | $0.25 | 2726 |
| 2025-08-07 | -64.71 | $0.25 | — |
| 2025-08-06 | -64.71 | $0.25 | — |
| 2025-08-05 | -64.85 | $0.25 | 4700 |
| 2025-08-04 | -75.27 | $0.20 | — |
| 2025-08-01 | -75.27 | $0.20 | — |
| 2025-07-31 | -75.27 | $0.20 | 4400 |
| 2025-07-30 | -75.27 | $0.20 | 6400 |
| 2025-07-29 | -57.21 | $0.28 | 21200 |
| 2025-07-28 | -61.38 | $0.26 | 10154 |
| 2025-07-25 | -62.53 | $0.26 | 18020 |
| 2025-07-24 | -54.43 | $0.29 | 6100 |
| 2025-07-23 | -70.64 | $0.22 | — |
| 2025-07-22 | -70.64 | $0.22 | — |
| 2025-07-21 | -71.34 | $0.22 | 15200 |
| 2025-07-18 | -70.64 | $0.22 | 104446 |
| 2025-07-17 | -71.34 | $0.22 | 104446 |
| 2025-07-16 | -76.45 | $0.19 | 196700 |
| 2025-07-15 | -67.34 | $0.23 | 75942 |
| 2025-07-14 | -60.32 | $0.21 | 90200 |
| 2025-07-11 | -23.99 | $0.32 | 287918 |
| 2025-07-10 | -14.51 | $0.14 | 155800 |
| 2025-07-09 | -31.76 | $0.13 | 198000 |
| 2025-07-08 | -45.95 | $0.12 | 77606 |
| 2025-07-07 | -37.78 | $0.12 | 19200 |
| 2025-07-03 | -12.50 | $0.13 | — |
| 2025-07-02 | -12.22 | $0.13 | 100 |
| 2025-07-01 | -12.22 | $0.13 | — |
| 2025-06-30 | -11.00 | $0.13 | 400 |
| 2025-06-27 | -8.31 | $0.13 | 1100 |
| 2025-06-26 | -12.22 | $0.13 | — |
| 2025-06-25 | -12.22 | $0.13 | — |
| 2025-06-24 | -12.22 | $0.13 | — |
| 2025-06-23 | -11.59 | $0.13 | 1013 |
| 2025-06-20 | -48.31 | $0.10 | — |
| 2025-06-18 | -48.31 | $0.10 | — |
| 2025-06-17 | -54.35 | $0.10 | 512000 |
| 2025-06-16 | -36.96 | $0.11 | 1.1M |
| 2025-06-13 | -61.84 | $0.09 | 37000 |
| 2025-06-12 | -31.40 | $0.11 | 1.2M |
| 2025-06-11 | -13.29 | $0.13 | 228600 |
| 2025-06-10 | -65.25 | $0.08 | 47030 |
| 2025-06-09 | -18.22 | $0.09 | 150911 |
| 2025-06-06 | -83.23 | $0.06 | — |
| 2025-06-05 | -83.23 | $0.06 | — |
| 2025-06-04 | -94.13 | $0.06 | 500 |
| 2025-06-03 | -79.89 | $0.06 | — |
| 2025-06-02 | -79.89 | $0.06 | — |
| 2025-05-30 | -79.89 | $0.06 | — |
| 2025-05-29 | -79.89 | $0.06 | — |
| 2025-05-28 | -79.89 | $0.06 | — |
| 2025-05-27 | -79.89 | $0.06 | 100000 |
| 2025-05-23 | -95.98 | $0.06 | 100 |
| 2025-05-22 | 0.00 | $0.07 | 100000 |
| 2025-05-21 | -54.44 | $0.06 | — |
| 2025-05-20 | -54.44 | $0.06 | — |
| 2025-05-19 | -57.63 | $0.06 | — |
| 2025-05-16 | -57.63 | $0.06 | — |
| 2025-05-15 | -57.63 | $0.06 | — |
| 2025-05-14 | -57.63 | $0.06 | — |
| 2025-05-13 | -57.63 | $0.06 | — |
| 2025-05-12 | -58.26 | $0.06 | 100000 |
| 2025-05-09 | -57.63 | $0.06 | — |
| 2025-05-08 | -57.63 | $0.06 | — |
| 2025-05-07 | -57.63 | $0.06 | — |
| 2025-05-06 | -72.46 | $0.06 | 100000 |
| 2025-05-05 | -10.78 | $0.07 | — |
| 2025-05-02 | -10.78 | $0.07 | — |
| 2025-05-01 | -10.78 | $0.07 | — |
| 2025-04-30 | -10.78 | $0.07 | — |
| 2025-04-29 | -10.78 | $0.07 | — |
| 2025-04-28 | -4.94 | $0.07 | 1000 |
| 2025-04-25 | -70.66 | $0.05 | — |
| 2025-04-24 | -70.66 | $0.05 | — |
| 2025-04-23 | -69.16 | $0.05 | 1500 |
| 2025-04-22 | 0.00 | $0.07 | 11918 |
| 2025-04-21 | -33.56 | $0.06 | — |
| 2025-04-17 | -33.56 | $0.06 | — |
| 2025-04-16 | -33.56 | $0.06 | — |
| 2025-04-15 | -33.56 | $0.06 | — |
| 2025-04-14 | -38.59 | $0.06 | 100000 |
| 2025-04-11 | -33.56 | $0.06 | — |
| 2025-04-10 | -33.56 | $0.06 | — |
| 2025-04-09 | -33.56 | $0.06 | — |
| 2025-04-08 | -48.49 | $0.06 | 100000 |
| 2025-04-07 | -100.00 | $0.04 | 100000 |
| 2025-04-04 | 0.00 | $0.07 | — |
| 2025-04-03 | -12.94 | $0.07 | 100200 |
| 2025-04-02 | 0.00 | $0.06 | — |
| 2025-04-01 | 0.00 | $0.06 | 30000 |
| 2025-03-31 | 0.00 | $0.06 | 30000 |
| 2025-03-28 | 0.00 | $0.06 | 30000 |
| 2025-03-27 | 0.00 | $0.06 | 30000 |
| 2025-03-26 | 0.00 | $0.06 | 30000 |
| 2025-03-25 | 0.00 | $0.06 | — |
| 2025-03-24 | 0.00 | $0.06 | 30000 |
| 2025-03-21 | 0.00 | $0.06 | — |
| 2025-03-20 | 0.00 | $0.06 | 30000 |
| 2025-03-19 | 0.00 | $0.06 | 30000 |
| 2025-03-18 | 0.00 | $0.06 | — |
| 2025-03-17 | 0.00 | $0.06 | 30000 |
| 2025-03-14 | 0.00 | $0.06 | 10000 |
| 2025-03-13 | 0.00 | $0.06 | — |
| 2025-03-12 | -23.81 | $0.06 | 100000 |
| 2025-03-11 | -4.76 | $0.06 | 10000 |
| 2025-03-10 | -4.76 | $0.06 | 10000 |
| 2025-03-07 | -60.00 | $0.06 | — |
| 2025-03-06 | -73.33 | $0.06 | 10000 |
| 2025-03-05 | -100.00 | $0.05 | — |
| 2025-03-04 | -100.00 | $0.05 | 10000 |
| 2025-03-03 | -78.74 | $0.06 | 10000 |
| 2025-02-28 | -78.74 | $0.06 | 10000 |
| 2025-02-27 | -78.74 | $0.06 | 10000 |
| 2025-02-26 | -48.78 | $0.06 | 10000 |
| 2025-02-25 | -43.90 | $0.06 | 13000 |
| 2025-02-24 | -40.00 | $0.06 | 13000 |
| 2025-02-21 | -40.00 | $0.06 | 13000 |
| 2025-02-20 | -40.00 | $0.06 | — |
| 2025-02-19 | -40.00 | $0.06 | — |
| 2025-02-18 | -40.00 | $0.06 | — |
| 2025-02-14 | -40.00 | $0.06 | 13000 |
| 2025-02-13 | -40.00 | $0.06 | 13000 |
| 2025-02-12 | -39.00 | $0.06 | 10000 |
| 2025-02-11 | -40.00 | $0.06 | 37700 |
| 2025-02-10 | -40.00 | $0.06 | — |
| 2025-02-07 | -42.80 | $0.06 | 37700 |
| 2025-02-06 | 0.00 | $0.08 | — |
| 2025-02-05 | 0.00 | $0.08 | 13000 |
| 2025-02-04 | 0.00 | $0.08 | — |
| 2025-02-03 | 0.00 | $0.08 | 13000 |
| 2025-01-31 | 0.00 | $0.08 | — |
| 2025-01-30 | -10.00 | $0.08 | 13000 |
| 2025-01-29 | -82.00 | $0.04 | 13000 |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | 13000 |
| 2025-01-24 | -100.00 | $0.05 | 800 |
| 2025-01-23 | 0.00 | $0.08 | — |
| 2025-01-22 | 0.00 | $0.08 | 13000 |
| 2025-01-21 | 0.00 | $0.08 | 13000 |
| 2025-01-17 | 0.00 | $0.08 | 8718 |
| 2025-01-16 | 0.00 | $0.07 | — |
| 2025-01-15 | 0.00 | $0.07 | — |
| 2025-01-14 | 0.00 | $0.07 | 13000 |
| 2025-01-13 | 0.00 | $0.07 | 13000 |
| 2025-01-10 | 0.00 | $0.07 | 13000 |
| 2025-01-08 | 0.00 | $0.07 | 20000 |
| 2025-01-07 | 0.00 | $0.07 | — |
| 2025-01-06 | -5.00 | $0.07 | 30000 |
| 2025-01-03 | -68.25 | $0.06 | 190000 |
| 2025-01-02 | -100.00 | $0.05 | 190000 |
| 2024-12-31 | -50.00 | $0.06 | — |
| 2024-12-30 | -50.00 | $0.06 | 190000 |
| 2024-12-27 | -50.00 | $0.06 | 190000 |
| 2024-12-26 | -50.00 | $0.06 | 190000 |
| 2024-12-24 | -50.00 | $0.06 | — |
| 2024-12-23 | -35.75 | $0.06 | 190000 |
| 2024-12-20 | -50.00 | $0.06 | 190000 |
| 2024-12-19 | -50.00 | $0.06 | 190000 |
| 2024-12-18 | -29.25 | $0.06 | 190000 |
| 2024-12-17 | 0.00 | $0.07 | 190000 |
| 2024-12-16 | -19.12 | $0.07 | 190000 |
| 2024-12-13 | -100.00 | $0.05 | 190000 |
| 2024-12-12 | -100.00 | $0.05 | 190000 |
| 2024-12-11 | -89.66 | $0.05 | 190000 |
| 2024-12-10 | -13.19 | $0.06 | — |
| 2024-12-09 | -13.19 | $0.06 | — |
| 2024-12-06 | -13.19 | $0.06 | 190000 |
| 2024-12-05 | -13.19 | $0.06 | — |
| 2024-12-04 | -13.19 | $0.06 | — |
| 2024-12-03 | -13.19 | $0.06 | — |
| 2024-12-02 | -13.19 | $0.06 | — |
| 2024-11-29 | 0.00 | $0.06 | 2000 |
| 2024-11-27 | -80.00 | $0.05 | 4000 |
| 2024-11-26 | -100.00 | $0.05 | 190000 |
| 2024-11-25 | -100.00 | $0.05 | — |
| 2024-11-22 | -100.00 | $0.05 | — |
| 2024-11-21 | -100.00 | $0.05 | — |
| 2024-11-20 | -50.00 | $0.05 | — |
| 2024-11-19 | -50.00 | $0.05 | — |
| 2024-11-18 | -50.00 | $0.05 | — |
| 2024-11-15 | -50.00 | $0.05 | — |
| 2024-11-14 | -32.50 | $0.05 | 3000 |
| 2024-11-13 | 0.00 | $0.06 | 190000 |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | — |
| 2024-11-08 | 0.00 | $0.06 | 190000 |
| 2024-11-07 | 0.00 | $0.06 | — |
| 2024-11-06 | 0.00 | $0.06 | 50000 |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | 0.00 | $0.06 | 190000 |
| 2024-11-01 | 0.00 | $0.06 | 190000 |
| 2024-10-31 | -42.86 | $0.05 | 190000 |
| 2024-10-30 | -42.86 | $0.05 | — |
| 2024-10-29 | -42.86 | $0.05 | 45000 |
| 2024-10-28 | -34.36 | $0.05 | 45000 |
| 2024-10-25 | -27.27 | $0.05 | 5000 |
| 2024-10-24 | -63.64 | $0.04 | 50000 |
| 2024-10-23 | -54.73 | $0.04 | 50000 |
| 2024-10-22 | -27.03 | $0.05 | — |
| 2024-10-21 | -27.03 | $0.05 | 50000 |
| 2024-10-18 | -41.19 | $0.05 | 50100 |
| 2024-10-17 | -57.66 | $0.04 | — |
| 2024-10-16 | -57.66 | $0.04 | — |
| 2024-10-15 | -46.67 | $0.04 | 10000 |
| 2024-10-14 | -46.67 | $0.04 | 10000 |
| 2024-10-11 | -33.16 | $0.04 | 500 |
| 2024-10-10 | -15.79 | $0.05 | 10000 |
| 2024-10-09 | -15.79 | $0.05 | — |
| 2024-10-08 | -15.79 | $0.05 | — |
| 2024-10-07 | -15.79 | $0.05 | — |
| 2024-10-04 | -15.79 | $0.05 | 60200 |
| 2024-10-03 | 0.00 | $0.04 | — |
| 2024-10-02 | 0.00 | $0.04 | — |
| 2024-10-01 | -12.57 | $0.04 | 10000 |
| 2024-09-30 | -30.63 | $0.03 | 10000 |
| 2024-09-27 | -30.63 | $0.03 | — |
| 2024-09-26 | -30.63 | $0.03 | — |
| 2024-09-25 | -31.42 | $0.03 | 1000 |
| 2024-09-24 | -30.63 | $0.03 | — |
| 2024-09-23 | -39.70 | $0.03 | 25000 |
| 2024-09-20 | -30.63 | $0.03 | 10000 |
| 2024-09-19 | -31.42 | $0.03 | 10000 |
| 2024-09-18 | -62.45 | $0.02 | — |
| 2024-09-17 | -50.28 | $0.02 | 10000 |
| 2024-09-16 | -94.27 | $0.01 | — |
| 2024-09-13 | -94.27 | $0.01 | 10000 |
| 2024-09-12 | -94.27 | $0.01 | 10000 |
| 2024-09-11 | -94.27 | $0.01 | — |
| 2024-09-10 | -94.27 | $0.01 | — |
| 2024-09-09 | -94.27 | $0.01 | 10000 |
| 2024-09-06 | -100.00 | $0.01 | 100000 |
| 2024-09-05 | -11.48 | $0.03 | 10000 |
| 2024-09-04 | -95.69 | $0.01 | 10000 |
| 2024-09-03 | -95.69 | $0.01 | 10000 |
| 2024-08-30 | -95.69 | $0.01 | 10000 |
| 2024-08-29 | -95.69 | $0.01 | 10000 |
| 2024-08-28 | -95.69 | $0.01 | 10000 |
| 2024-08-27 | -95.69 | $0.01 | 10000 |
| 2024-08-26 | -95.69 | $0.01 | — |
| 2024-08-23 | -95.69 | $0.01 | 10000 |
| 2024-08-22 | -95.69 | $0.01 | 10000 |
| 2024-08-21 | -95.69 | $0.01 | 10000 |
| 2024-08-20 | -100.00 | $0.01 | 3000 |
| 2024-08-19 | -33.33 | $0.03 | 10000 |
| 2024-08-16 | -33.33 | $0.03 | — |
| 2024-08-15 | -33.33 | $0.03 | — |
| 2024-08-14 | -33.33 | $0.03 | — |
| 2024-08-13 | -33.33 | $0.03 | — |
| 2024-08-12 | -33.33 | $0.03 | — |
| 2024-08-09 | -33.33 | $0.03 | 10000 |
| 2024-08-08 | -33.33 | $0.03 | 10000 |
| 2024-08-07 | -33.33 | $0.03 | 10000 |
| 2024-08-06 | -41.52 | $0.03 | 14000 |
| 2024-08-05 | -100.00 | $0.01 | 10000 |
| 2024-08-02 | -100.00 | $0.01 | — |
| 2024-08-01 | -100.00 | $0.01 | — |
| 2024-07-31 | -100.00 | $0.01 | 300 |
| 2024-07-30 | -98.87 | $0.02 | — |
| 2024-07-29 | -100.00 | $0.02 | 1800 |
| 2024-07-26 | -98.87 | $0.02 | 10000 |
| 2024-07-25 | -100.00 | $0.02 | 300 |
| 2024-07-24 | -55.56 | $0.04 | — |
| 2024-07-23 | -55.56 | $0.04 | 10000 |
| 2024-07-22 | -70.37 | $0.04 | 10000 |
| 2024-07-19 | -55.56 | $0.04 | — |
| 2024-07-18 | -55.56 | $0.04 | — |
| 2024-07-17 | -62.50 | $0.04 | — |
| 2024-07-16 | -75.00 | $0.04 | 10000 |
| 2024-07-15 | -75.00 | $0.04 | 122500 |
| 2024-07-03 | -57.14 | $0.04 | 40000 |
| 2024-06-26 | -91.43 | $0.03 | 2000 |
| 2024-06-24 | -60.00 | $0.04 | 5500 |
| 2024-06-13 | -50.00 | $0.04 | 22600 |
| 2024-05-29 | -85.00 | $0.03 | 2000 |
| 2024-05-24 | -42.86 | $0.05 | 1000 |
| 2024-05-21 | -45.71 | $0.04 | 50000 |
| 2024-05-17 | -14.29 | $0.06 | 100 |
| 2024-05-16 | -71.43 | $0.04 | 5846 |
| 2024-05-07 | -71.43 | $0.04 | 1000 |
| 2024-05-02 | -42.86 | $0.05 | 7500 |
| 2024-04-30 | -85.43 | $0.03 | 5000 |
| 2024-04-24 | -82.57 | $0.03 | 4000 |
| 2024-04-19 | -39.57 | $0.05 | 1000 |
| 2024-04-10 | -24.86 | $0.05 | 1000 |
| 2024-03-22 | -62.86 | $0.04 | 2300 |
| 2024-03-19 | 0.00 | $0.06 | 2800 |
| 2024-03-12 | 0.00 | $0.05 | 1000 |
| 2024-03-11 | 0.00 | $0.04 | 4000 |
| 2024-02-27 | -100.00 | $0.03 | 333 |
| 2024-02-26 | 0.00 | $0.03 | — |
| 2024-02-23 | -66.67 | $0.03 | — |
| 2024-02-22 | -98.33 | $0.03 | 2188 |
| 2024-02-21 | -66.67 | $0.03 | — |
| 2024-02-20 | -66.67 | $0.03 | — |
| 2024-02-16 | -66.67 | $0.03 | — |
| 2024-02-15 | -66.67 | $0.03 | — |
| 2024-02-14 | -66.67 | $0.03 | — |
| 2024-02-13 | -66.67 | $0.03 | — |
| 2024-02-12 | -66.67 | $0.03 | — |
| 2024-02-09 | -66.67 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | 2000 |
| 2024-02-07 | -66.67 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | 1000 |
| 2024-02-05 | -66.67 | $0.03 | — |
| 2024-02-02 | -66.67 | $0.03 | — |
| 2024-02-01 | -66.67 | $0.03 | — |
| 2024-01-31 | -66.67 | $0.03 | — |
| 2024-01-30 | -66.67 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | 5000 |
| 2024-01-26 | 0.00 | $0.04 | — |
| 2024-01-25 | 0.00 | $0.04 | — |
| 2024-01-24 | -2.00 | $0.04 | 105000 |
| 2024-01-23 | -66.67 | $0.03 | — |
| 2024-01-22 | -75.00 | $0.03 | — |
| 2024-01-19 | -75.00 | $0.03 | — |
| 2024-01-18 | -75.00 | $0.03 | — |
| 2024-01-17 | -75.00 | $0.03 | — |
| 2024-01-16 | -80.00 | $0.03 | — |
| 2024-01-12 | -80.00 | $0.03 | — |
| 2024-01-11 | -80.00 | $0.03 | — |
| 2024-01-10 | -80.00 | $0.03 | — |
| 2024-01-09 | -80.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | 2000 |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | 10000 |
| 2024-01-02 | -100.00 | $0.03 | 200 |
| 2023-12-29 | -50.00 | $0.04 | 760 |
| 2023-12-28 | -50.00 | $0.04 | — |
| 2023-12-27 | -57.00 | $0.04 | 14000 |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | 5000 |
| 2023-12-21 | -38.46 | $0.05 | 1000 |
| 2023-12-20 | -76.92 | $0.04 | — |
| 2023-12-19 | -76.92 | $0.04 | — |
| 2023-12-18 | -100.00 | $0.04 | 10000 |
| 2023-12-15 | 0.00 | $0.05 | — |
| 2023-12-14 | 0.00 | $0.05 | — |
| 2023-12-13 | 0.00 | $0.05 | 3000 |
| 2023-12-12 | 0.00 | $0.05 | — |
| 2023-12-11 | 0.00 | $0.05 | — |
| 2023-12-08 | 0.00 | $0.05 | — |
| 2023-12-07 | 0.00 | $0.05 | — |
| 2023-12-06 | 0.00 | $0.05 | — |
| 2023-12-05 | -50.00 | $0.05 | 600 |
| 2023-12-04 | -100.00 | $0.04 | 10000 |
| 2023-12-01 | 0.00 | $0.05 | — |
| 2023-11-30 | 0.00 | $0.05 | — |
| 2023-11-29 | 0.00 | $0.05 | — |
| 2023-11-28 | 0.00 | $0.05 | 7000 |
| 2023-11-27 | 0.00 | $0.05 | — |
| 2023-11-24 | 0.00 | $0.05 | — |
| 2023-11-22 | 0.00 | $0.05 | — |
| 2023-11-21 | 0.00 | $0.05 | — |
| 2023-11-20 | 0.00 | $0.05 | — |
| 2023-11-17 | 0.00 | $0.05 | — |
| 2023-11-16 | -25.00 | $0.05 | 720 |
| 2023-11-15 | -100.00 | $0.04 | — |
| 2023-11-14 | -60.00 | $0.04 | 4000 |
| 2023-11-13 | 0.00 | $0.05 | — |
| 2023-11-10 | 0.00 | $0.05 | — |
| 2023-11-09 | 0.00 | $0.05 | — |
| 2023-11-08 | 0.00 | $0.05 | — |
| 2023-11-07 | 0.00 | $0.05 | — |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | — |
| 2023-10-30 | 0.00 | $0.05 | 10000 |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | 0.00 | $0.05 | 350 |
| 2023-10-25 | -100.00 | $0.04 | 7000 |
| 2023-10-24 | -100.00 | $0.05 | — |
| 2023-10-23 | -100.00 | $0.05 | — |
| 2023-10-20 | -100.00 | $0.05 | — |
| 2023-10-19 | -100.00 | $0.05 | — |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | — |
| 2023-10-02 | -100.00 | $0.05 | — |
| 2023-09-29 | -100.00 | $0.05 | 350 |
| 2023-09-28 | -40.00 | $0.06 | 41000 |
| 2023-09-27 | 0.00 | $0.06 | — |
| 2023-09-26 | 0.00 | $0.06 | — |
| 2023-09-25 | 0.00 | $0.06 | — |
| 2023-09-22 | 0.00 | $0.06 | — |
| 2023-09-21 | 0.00 | $0.06 | — |
| 2023-09-20 | 0.00 | $0.06 | — |
| 2023-09-19 | 0.00 | $0.06 | — |
| 2023-09-18 | 0.00 | $0.06 | — |
| 2023-09-15 | 0.00 | $0.06 | 1000 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | — |
| 2023-09-07 | -100.00 | $0.05 | — |
| 2023-09-06 | -100.00 | $0.05 | — |
| 2023-09-05 | -100.00 | $0.05 | 3500 |
| 2023-09-01 | -100.00 | $0.05 | — |
| 2023-08-31 | -100.00 | $0.05 | — |
| 2023-08-30 | -100.00 | $0.05 | — |
| 2023-08-29 | -100.00 | $0.05 | — |
| 2023-08-28 | -100.00 | $0.05 | — |
| 2023-08-25 | -100.00 | $0.05 | — |
| 2023-08-24 | -100.00 | $0.05 | 34556 |
| 2023-08-23 | -100.00 | $0.05 | — |
| 2023-08-22 | -100.00 | $0.05 | — |
| 2023-08-21 | -100.00 | $0.05 | — |
| 2023-08-18 | -100.00 | $0.05 | 10000 |
| 2023-08-17 | -100.00 | $0.05 | — |
| 2023-08-16 | -99.00 | $0.05 | 10000 |
| 2023-08-15 | -100.00 | $0.05 | — |
| 2023-08-14 | -100.00 | $0.05 | — |
| 2023-08-11 | -100.00 | $0.05 | — |
| 2023-08-10 | -100.00 | $0.05 | — |
| 2023-08-09 | -100.00 | $0.05 | 6000 |
| 2023-08-08 | -100.00 | $0.05 | — |
| 2023-08-07 | -100.00 | $0.05 | — |
| 2023-08-04 | -100.00 | $0.05 | — |
| 2023-08-03 | -100.00 | $0.05 | — |
| 2023-08-02 | -100.00 | $0.05 | — |
| 2023-08-01 | -100.00 | $0.05 | 100 |
| 2023-07-31 | -100.00 | $0.05 | 11744 |
| 2023-07-28 | -100.00 | $0.05 | 1000 |
| 2023-07-27 | -100.00 | $0.05 | — |
| 2023-07-26 | -100.00 | $0.05 | — |
| 2023-07-25 | -100.00 | $0.05 | — |
| 2023-07-24 | -100.00 | $0.05 | — |
| 2023-07-21 | -100.00 | $0.05 | 199 |
| 2023-07-20 | -100.00 | $0.05 | — |
| 2023-07-19 | -100.00 | $0.05 | — |
| 2023-07-18 | -100.00 | $0.05 | — |
| 2023-07-17 | -100.00 | $0.05 | — |
| 2023-07-14 | -100.00 | $0.05 | — |
| 2023-07-13 | -100.00 | $0.05 | — |
| 2023-07-12 | -60.00 | $0.05 | 1000 |
| 2023-07-11 | -50.00 | $0.06 | 350 |
| 2023-07-10 | -100.00 | $0.05 | — |
| 2023-07-07 | -90.00 | $0.05 | 5000 |
| 2023-07-06 | -100.00 | $0.05 | — |
| 2023-07-05 | -100.00 | $0.05 | — |
| 2023-07-03 | -100.00 | $0.05 | 1000 |
| 2023-06-30 | -100.00 | $0.05 | — |
| 2023-06-29 | -100.00 | $0.05 | — |
| 2023-06-28 | -100.00 | $0.05 | — |
| 2023-06-27 | -99.13 | $0.05 | 12000 |
| 2023-06-26 | -100.00 | $0.05 | 4000 |
| 2023-06-23 | -100.00 | $0.05 | — |
| 2023-06-22 | -100.00 | $0.05 | — |
| 2023-06-21 | -100.00 | $0.05 | — |
| 2023-06-20 | -100.00 | $0.05 | — |
| 2023-06-16 | -100.00 | $0.05 | — |
| 2023-06-15 | -100.00 | $0.05 | 500 |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | — |
| 2023-06-12 | -50.00 | $0.06 | 10000 |
| 2023-06-09 | -100.00 | $0.05 | — |
| 2023-06-08 | -100.00 | $0.05 | — |
| 2023-06-07 | -100.00 | $0.05 | — |
| 2023-06-06 | -100.00 | $0.05 | — |
| 2023-06-05 | -100.00 | $0.05 | — |
| 2023-06-02 | -100.00 | $0.05 | — |
| 2023-06-01 | -100.00 | $0.05 | 21150 |
| 2023-05-31 | 0.00 | $0.06 | — |
| 2023-05-30 | 0.00 | $0.06 | — |
| 2023-05-26 | -4.76 | $0.06 | — |
| 2023-05-25 | -2.44 | $0.06 | — |
| 2023-05-24 | -2.44 | $0.06 | — |
| 2023-05-23 | -2.44 | $0.06 | — |
| 2023-05-22 | -2.44 | $0.06 | — |
| 2023-05-19 | -2.44 | $0.06 | — |
| 2023-05-18 | -66.67 | $0.06 | 700 |
| 2023-05-17 | -46.67 | $0.06 | 37500 |
| 2023-05-16 | -46.67 | $0.06 | 20000 |
| 2023-05-15 | -50.00 | $0.06 | 2000 |
| 2023-05-12 | -33.33 | $0.06 | — |
| 2023-05-11 | -33.33 | $0.06 | — |
| 2023-05-10 | -38.33 | $0.06 | 2100 |
| 2023-05-09 | -33.33 | $0.06 | — |
| 2023-05-08 | -33.33 | $0.06 | — |
| 2023-05-05 | -50.00 | $0.06 | 8389 |
| 2023-05-04 | -33.33 | $0.06 | — |
| 2023-05-03 | -33.33 | $0.06 | — |
| 2023-05-02 | -33.33 | $0.06 | — |
| 2023-05-01 | -44.67 | $0.06 | 2100 |
| 2023-04-28 | -100.00 | $0.05 | — |
| 2023-04-27 | -98.67 | $0.05 | 61000 |
| 2023-04-26 | -100.00 | $0.05 | — |
| 2023-04-25 | -100.00 | $0.05 | — |
| 2023-04-24 | -100.00 | $0.05 | — |
| 2023-04-21 | -100.00 | $0.05 | 22900 |
| 2023-04-20 | -52.63 | $0.06 | — |
| 2023-04-19 | -50.00 | $0.06 | 5000 |
| 2023-04-18 | -35.90 | $0.06 | — |
| 2023-04-17 | -35.90 | $0.06 | — |
| 2023-04-14 | -35.90 | $0.06 | — |
| 2023-04-13 | -36.71 | $0.06 | — |
| 2023-04-12 | -36.71 | $0.06 | 1000 |
| 2023-04-11 | -36.71 | $0.06 | — |
| 2023-04-10 | -36.71 | $0.06 | — |
| 2023-04-06 | -66.67 | $0.06 | — |
| 2023-04-05 | -96.67 | $0.06 | 52450 |
| 2023-04-04 | -95.17 | $0.06 | 3800 |
| 2023-04-03 | -66.67 | $0.06 | — |
| 2023-03-31 | -95.57 | $0.06 | 12000 |
| 2023-03-30 | -66.67 | $0.06 | — |
| 2023-03-29 | -81.67 | $0.06 | 2000 |
| 2023-03-28 | -66.67 | $0.06 | — |
| 2023-03-27 | -77.17 | $0.06 | 10000 |
| 2023-03-24 | -66.67 | $0.06 | — |
| 2023-03-23 | -66.67 | $0.06 | — |
| 2023-03-22 | -100.00 | $0.06 | 200 |
| 2023-03-21 | -90.91 | $0.06 | — |
| 2023-03-20 | -98.86 | $0.06 | 4300 |
| 2023-03-17 | -90.91 | $0.06 | — |
| 2023-03-16 | -77.73 | $0.06 | 200 |
| 2023-03-15 | -90.91 | $0.06 | — |
| 2023-03-14 | -90.91 | $0.06 | — |
| 2023-03-13 | -100.00 | $0.06 | 334 |
| 2023-03-10 | -50.00 | $0.07 | — |
| 2023-03-09 | -50.00 | $0.07 | — |
| 2023-03-08 | -50.00 | $0.07 | — |
| 2023-03-07 | -50.00 | $0.07 | — |
| 2023-03-06 | -50.00 | $0.07 | — |
| 2023-03-03 | -50.00 | $0.07 | — |
| 2023-03-02 | -50.00 | $0.07 | — |
| 2023-03-01 | -50.00 | $0.07 | — |
| 2023-02-28 | -50.00 | $0.07 | — |
| 2023-02-27 | -50.00 | $0.07 | — |
| 2023-02-24 | -50.00 | $0.07 | — |
| 2023-02-23 | -50.00 | $0.07 | 15000 |
| 2023-02-22 | 0.00 | $0.08 | — |
| 2023-02-21 | 0.00 | $0.08 | 14000 |
| 2023-02-17 | -100.00 | $0.06 | — |
| 2023-02-16 | -100.00 | $0.06 | 900 |
| 2023-02-15 | -50.00 | $0.07 | — |
| 2023-02-14 | -50.00 | $0.07 | — |
| 2023-02-13 | -50.00 | $0.07 | 10000 |
| 2023-02-10 | 0.00 | $0.08 | — |
| 2023-02-09 | 0.00 | $0.08 | — |
| 2023-02-08 | 0.00 | $0.08 | — |
| 2023-02-07 | 0.00 | $0.08 | — |
| 2023-02-06 | 0.00 | $0.08 | — |
| 2023-02-03 | 0.00 | $0.08 | — |
| 2023-02-02 | 0.00 | $0.08 | — |
| 2023-02-01 | 0.00 | $0.08 | 7500 |
| 2023-01-31 | 0.00 | $0.07 | 5200 |
| 2023-01-30 | 0.00 | $0.07 | — |
| 2023-01-27 | 0.00 | $0.07 | 7300 |
| 2023-01-26 | 0.00 | $0.07 | 10500 |
| 2023-01-25 | -50.00 | $0.06 | — |
| 2023-01-24 | -50.00 | $0.06 | — |
| 2023-01-23 | -50.00 | $0.06 | 100 |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | — |
| 2023-01-18 | 0.00 | $0.07 | 500 |
| 2023-01-17 | 0.00 | $0.06 | — |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | 10000 |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | 1.0M |
| 2023-01-05 | -66.67 | $0.06 | 700 |
| 2023-01-04 | -100.00 | $0.05 | 1000 |
| 2023-01-03 | -66.67 | $0.06 | — |
| 2022-12-30 | -66.67 | $0.06 | 11000 |
| 2022-12-29 | -100.00 | $0.05 | 3900 |
| 2022-12-28 | -66.67 | $0.06 | — |
| 2022-12-27 | -66.67 | $0.06 | — |
| 2022-12-23 | -66.67 | $0.06 | — |
| 2022-12-22 | -66.67 | $0.06 | — |
| 2022-12-21 | -66.67 | $0.06 | — |
| 2022-12-20 | -66.67 | $0.06 | — |
| 2022-12-19 | -66.67 | $0.06 | — |
| 2022-12-16 | -66.67 | $0.06 | — |
| 2022-12-15 | -66.67 | $0.06 | — |
| 2022-12-14 | -66.67 | $0.06 | 12000 |
| 2022-12-13 | -66.67 | $0.06 | 12500 |
| 2022-12-12 | -100.00 | $0.05 | — |
| 2022-12-09 | -100.00 | $0.05 | — |
| 2022-12-08 | -100.00 | $0.05 | 5000 |
| 2022-12-07 | 0.00 | $0.08 | 10000 |
| 2022-12-06 | -33.33 | $0.07 | 1100 |
| 2022-12-05 | -66.67 | $0.06 | 28200 |
| 2022-12-02 | -100.00 | $0.05 | — |
| 2022-12-01 | -100.00 | $0.05 | — |
| 2022-11-30 | -100.00 | $0.05 | — |
| 2022-11-29 | -100.00 | $0.05 | — |
| 2022-11-28 | -100.00 | $0.05 | — |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | 10000 |
| 2022-11-14 | 0.00 | $0.06 | — |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | 300 |
| 2022-11-07 | -100.00 | $0.05 | — |
| 2022-11-04 | -100.00 | $0.05 | — |
| 2022-11-03 | -100.00 | $0.05 | 10000 |
| 2022-11-02 | -100.00 | $0.05 | — |
| 2022-11-01 | -100.00 | $0.05 | — |
| 2022-10-31 | -100.00 | $0.05 | 30000 |
| 2022-10-28 | -100.00 | $0.05 | — |
| 2022-10-27 | -100.00 | $0.05 | — |
| 2022-10-26 | -100.00 | $0.05 | 20000 |
| 2022-10-25 | -100.00 | $0.05 | 20000 |
| 2022-10-24 | -100.00 | $0.05 | 20000 |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | — |
| 2022-10-17 | -100.00 | $0.05 | 20000 |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | 100 |
| 2022-10-12 | -100.00 | $0.05 | 500 |
| 2022-10-11 | -50.00 | $0.06 | 200 |
| 2022-10-10 | -100.00 | $0.05 | 6100 |
| 2022-10-07 | -100.00 | $0.05 | 1000 |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | 10000 |
| 2022-10-04 | -50.00 | $0.06 | 8400 |
| 2022-10-03 | -50.00 | $0.06 | — |
| 2022-09-30 | -50.00 | $0.06 | — |
| 2022-09-29 | -50.00 | $0.06 | — |
| 2022-09-28 | -50.00 | $0.06 | 20000 |
| 2022-09-27 | 0.00 | $0.07 | — |
| 2022-09-26 | 0.00 | $0.07 | — |
| 2022-09-23 | 0.00 | $0.07 | — |
| 2022-09-22 | 0.00 | $0.07 | — |
| 2022-09-21 | 0.00 | $0.07 | — |
| 2022-09-20 | 0.00 | $0.07 | — |
| 2022-09-19 | 0.00 | $0.07 | — |
| 2022-09-16 | 0.00 | $0.07 | — |
| 2022-09-15 | 0.00 | $0.07 | — |
| 2022-09-14 | 0.00 | $0.07 | 406100 |
| 2022-09-13 | -50.00 | $0.06 | — |
| 2022-09-12 | -50.00 | $0.06 | 127800 |
| 2022-09-09 | -100.00 | $0.05 | 26000 |
| 2022-09-08 | -33.33 | $0.07 | — |
| 2022-09-07 | -33.33 | $0.07 | 2500 |
| 2022-09-06 | -33.33 | $0.07 | 3600 |
| 2022-09-02 | -66.67 | $0.06 | 14500 |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | 400 |
| 2022-08-24 | -100.00 | $0.06 | — |
| 2022-08-23 | -100.00 | $0.06 | 100 |
| 2022-08-22 | -100.00 | $0.06 | 5900 |
| 2022-08-19 | -100.00 | $0.06 | 13000 |
| 2022-08-18 | -50.00 | $0.07 | 1500 |
| 2022-08-17 | -50.00 | $0.07 | 30000 |
| 2022-08-16 | -100.00 | $0.06 | — |
| 2022-08-15 | -100.00 | $0.06 | 400 |
| 2022-08-12 | 0.00 | $0.08 | — |
| 2022-08-11 | 0.00 | $0.08 | — |
| 2022-08-10 | 0.00 | $0.08 | — |
| 2022-08-09 | 0.00 | $0.08 | — |
| 2022-08-08 | 0.00 | $0.08 | — |
| 2022-08-05 | 0.00 | $0.08 | — |
| 2022-08-04 | 0.00 | $0.08 | — |
| 2022-08-03 | 0.00 | $0.08 | — |
| 2022-08-02 | 0.00 | $0.08 | 100 |
| 2022-08-01 | -100.00 | $0.07 | — |
| 2022-07-29 | -100.00 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | — |
| 2022-07-27 | -100.00 | $0.07 | 10500 |
| 2022-07-26 | -100.00 | $0.07 | — |
| 2022-07-25 | -100.00 | $0.07 | — |
| 2022-07-22 | -100.00 | $0.07 | — |
| 2022-07-21 | -100.00 | $0.07 | — |
| 2022-07-20 | -100.00 | $0.07 | — |
| 2022-07-19 | -100.00 | $0.07 | 3000 |
| 2022-07-18 | -100.00 | $0.07 | 6800 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | — |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | — |
| 2022-07-11 | -100.00 | $0.07 | 1000 |
| 2022-07-08 | -50.00 | $0.08 | — |
| 2022-07-07 | -50.00 | $0.08 | — |
| 2022-07-06 | -50.00 | $0.08 | 12000 |
| 2022-07-05 | -50.00 | $0.08 | — |
| 2022-07-01 | -50.00 | $0.08 | — |
| 2022-06-30 | -66.67 | $0.08 | — |
| 2022-06-29 | -66.67 | $0.08 | — |
| 2022-06-28 | -66.67 | $0.08 | — |
| 2022-06-27 | -66.67 | $0.08 | 6100 |
| 2022-06-24 | -100.00 | $0.07 | — |
| 2022-06-23 | -100.00 | $0.07 | — |
| 2022-06-22 | -100.00 | $0.07 | — |
| 2022-06-21 | -100.00 | $0.07 | 5000 |
| 2022-06-17 | -75.00 | $0.07 | 3000 |
| 2022-06-16 | -50.00 | $0.08 | 2600 |
| 2022-06-15 | -50.00 | $0.08 | 200 |
| 2022-06-14 | -75.00 | $0.07 | — |
| 2022-06-13 | -75.00 | $0.07 | — |
| 2022-06-10 | -75.00 | $0.07 | 900 |
| 2022-06-09 | -25.00 | $0.09 | — |
| 2022-06-08 | -25.00 | $0.09 | 11500 |
| 2022-06-07 | -75.00 | $0.07 | — |
| 2022-06-06 | -75.00 | $0.07 | 22000 |
| 2022-06-03 | -25.00 | $0.09 | 6700 |
| 2022-06-02 | 0.00 | $0.10 | 20000 |
| 2022-06-01 | -66.67 | $0.07 | — |
| 2022-05-31 | -66.67 | $0.07 | 2400 |
| 2022-05-27 | -33.33 | $0.08 | 2300 |
| 2022-05-26 | -66.67 | $0.07 | 10000 |
| 2022-05-25 | 0.00 | $0.09 | — |
| 2022-05-24 | 0.00 | $0.09 | — |
| 2022-05-23 | 0.00 | $0.09 | 3000 |
| 2022-05-20 | -100.00 | $0.06 | 500 |
| 2022-05-19 | -50.00 | $0.07 | — |
| 2022-05-18 | -50.00 | $0.07 | 19500 |
| 2022-05-17 | -100.00 | $0.06 | — |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -100.00 | $0.06 | 5000 |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | -100.00 | $0.06 | 1600 |
| 2022-05-09 | -100.00 | $0.06 | 23400 |
| 2022-05-06 | -100.00 | $0.07 | 400 |
| 2022-05-05 | -100.00 | $0.07 | 96500 |
| 2022-05-04 | -66.67 | $0.08 | — |
| 2022-05-03 | -66.67 | $0.08 | — |
| 2022-05-02 | -66.67 | $0.08 | 2000 |
| 2022-04-29 | -66.67 | $0.08 | — |
| 2022-04-28 | -66.67 | $0.08 | — |
| 2022-04-27 | -66.67 | $0.08 | — |
| 2022-04-26 | -66.67 | $0.08 | — |
| 2022-04-25 | -66.67 | $0.08 | — |
| 2022-04-22 | -66.67 | $0.08 | 5000 |
| 2022-04-21 | -66.67 | $0.08 | — |
| 2022-04-20 | -66.67 | $0.08 | 10000 |
| 2022-04-19 | -100.00 | $0.07 | — |
| 2022-04-18 | -100.00 | $0.07 | 36000 |
| 2022-04-14 | -100.00 | $0.08 | — |
| 2022-04-13 | -100.00 | $0.08 | — |
| 2022-04-12 | -50.00 | $0.08 | 9900 |
| 2022-04-11 | -50.00 | $0.08 | — |
| 2022-04-08 | -50.00 | $0.08 | — |
| 2022-04-07 | -66.67 | $0.08 | 1000 |
| 2022-04-06 | -75.00 | $0.08 | 300 |
| 2022-04-05 | -75.00 | $0.08 | — |
| 2022-04-04 | -75.00 | $0.08 | 5000 |
| 2022-04-01 | -75.00 | $0.08 | 1600 |
| 2022-03-31 | -50.00 | $0.09 | 10100 |
| 2022-03-30 | -75.00 | $0.08 | — |
| 2022-03-29 | -75.00 | $0.08 | 200 |
| 2022-03-28 | -75.00 | $0.08 | — |
| 2022-03-25 | -75.00 | $0.08 | 4300 |
| 2022-03-24 | -50.00 | $0.09 | 10000 |
| 2022-03-23 | -75.00 | $0.08 | — |
| 2022-03-22 | -75.00 | $0.08 | — |
| 2022-03-21 | -75.00 | $0.08 | 10100 |
| 2022-03-18 | -75.00 | $0.08 | 10000 |
| 2022-03-17 | -50.00 | $0.09 | — |
| 2022-03-16 | -50.00 | $0.09 | 2500 |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | 53000 |
| 2022-03-10 | -66.67 | $0.11 | — |
| 2022-03-09 | -66.67 | $0.11 | — |
| 2022-03-08 | -66.67 | $0.11 | — |
| 2022-03-07 | -75.00 | $0.11 | — |
| 2022-03-04 | -75.00 | $0.11 | 61500 |
| 2022-03-03 | -60.00 | $0.11 | 2000 |
| 2022-03-02 | -60.00 | $0.11 | — |
| 2022-03-01 | -60.00 | $0.11 | — |
| 2022-02-28 | -60.00 | $0.11 | — |
| 2022-02-25 | -60.00 | $0.11 | 2500 |
| 2022-02-24 | -80.00 | $0.10 | 2300 |
| 2022-02-23 | -60.00 | $0.11 | 10000 |
| 2022-02-22 | -80.00 | $0.10 | 800 |
| 2022-02-18 | -60.00 | $0.11 | — |
| 2022-02-17 | -60.00 | $0.11 | 1100 |
| 2022-02-16 | -80.00 | $0.10 | — |
| 2022-02-15 | -80.00 | $0.10 | 30000 |
| 2022-02-14 | -80.00 | $0.10 | 597200 |
| 2022-02-11 | -60.00 | $0.11 | 6000 |
| 2022-02-10 | -80.00 | $0.10 | — |
| 2022-02-09 | -80.00 | $0.10 | — |
| 2022-02-08 | -80.00 | $0.10 | 2500 |
| 2022-02-07 | -60.00 | $0.11 | 33000 |
| 2022-02-04 | -33.33 | $0.11 | — |
| 2022-02-03 | -33.33 | $0.11 | 7600 |
| 2022-02-02 | -100.00 | $0.10 | — |
| 2022-02-01 | -100.00 | $0.10 | — |
| 2022-01-31 | -100.00 | $0.10 | 1100 |
| 2022-01-28 | -100.00 | $0.10 | — |
| 2022-01-27 | -100.00 | $0.10 | 1000 |
| 2022-01-26 | -100.00 | $0.10 | — |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.10 | 481000 |
| 2022-01-21 | -75.00 | $0.11 | 6800 |
| 2022-01-20 | -75.00 | $0.11 | 10000 |
| 2022-01-19 | -50.00 | $0.12 | 11000 |
| 2022-01-18 | -100.00 | $0.10 | 20200 |
| 2022-01-14 | -66.67 | $0.12 | — |
| 2022-01-13 | -50.00 | $0.12 | — |
| 2022-01-12 | -50.00 | $0.12 | 2700 |
| 2022-01-11 | -50.00 | $0.12 | — |
| 2022-01-10 | -50.00 | $0.12 | 300 |
| 2022-01-07 | -75.00 | $0.11 | 2400 |
| 2022-01-06 | -50.00 | $0.12 | 200 |
| 2022-01-05 | -50.00 | $0.12 | 41400 |
| 2022-01-04 | -50.00 | $0.12 | 1100 |
| 2022-01-03 | -50.00 | $0.12 | 1000 |
| 2021-12-31 | -40.00 | $0.12 | 11000 |
| 2021-12-30 | -20.00 | $0.13 | 5300 |
| 2021-12-29 | -40.00 | $0.12 | 20200 |
| 2021-12-28 | -20.00 | $0.13 | 3000 |
| 2021-12-27 | 0.00 | $0.13 | 36500 |
| 2021-12-23 | 0.00 | $0.12 | 9400 |
| 2021-12-22 | -33.33 | $0.11 | 1000 |
| 2021-12-21 | -33.33 | $0.11 | — |
| 2021-12-20 | -33.33 | $0.11 | 2700 |
| 2021-12-17 | -33.33 | $0.11 | — |
| 2021-12-16 | -33.33 | $0.11 | 15200 |
| 2021-12-15 | -33.33 | $0.11 | 4600 |
| 2021-12-14 | 0.00 | $0.12 | — |
| 2021-12-13 | 0.00 | $0.12 | — |
| 2021-12-10 | 0.00 | $0.12 | — |
| 2021-12-09 | 0.00 | $0.12 | — |
| 2021-12-08 | 0.00 | $0.12 | 209800 |
| 2021-12-07 | -33.33 | $0.11 | 800 |
| 2021-12-06 | -33.33 | $0.11 | 11300 |
| 2021-12-03 | -100.00 | $0.09 | 2100 |
| 2021-12-02 | -100.00 | $0.09 | 3000 |
| 2021-12-01 | -100.00 | $0.09 | 5200 |
| 2021-11-30 | -50.00 | $0.10 | — |
| 2021-11-29 | -50.00 | $0.10 | 21400 |
| 2021-11-26 | 0.00 | $0.11 | 500 |
| 2021-11-24 | -50.00 | $0.10 | — |
| 2021-11-23 | -50.00 | $0.10 | — |
| 2021-11-22 | -50.00 | $0.10 | 200 |
| 2021-11-19 | -50.00 | $0.10 | — |
| 2021-11-18 | -50.00 | $0.10 | — |
| 2021-11-17 | -50.00 | $0.10 | 9000 |
| 2021-11-16 | -50.00 | $0.10 | — |
| 2021-11-15 | -50.00 | $0.10 | 10000 |
| 2021-11-12 | -100.00 | $0.09 | 500 |
| 2021-11-11 | -100.00 | $0.09 | — |
| 2021-11-10 | -100.00 | $0.09 | — |
| 2021-11-09 | -100.00 | $0.09 | 30700 |
| 2021-11-08 | -50.00 | $0.10 | 3100 |
| 2021-11-05 | -50.00 | $0.10 | 116200 |
| 2021-11-04 | -100.00 | $0.10 | — |
| 2021-11-03 | -100.00 | $0.10 | — |
| 2021-11-02 | -100.00 | $0.10 | — |
| 2021-11-01 | -100.00 | $0.10 | 800 |
| 2021-10-29 | -50.00 | $0.11 | — |
| 2021-10-28 | -66.67 | $0.11 | — |
| 2021-10-27 | -66.67 | $0.11 | 1000 |
| 2021-10-26 | -66.67 | $0.11 | — |
| 2021-10-25 | -66.67 | $0.11 | 2600 |
| 2021-10-22 | -66.67 | $0.11 | — |
| 2021-10-21 | -66.67 | $0.11 | 100 |
| 2021-10-20 | -100.00 | $0.10 | 1500 |
| 2021-10-19 | -100.00 | $0.10 | — |
| 2021-10-18 | -100.00 | $0.10 | 10000 |
| 2021-10-15 | -100.00 | $0.10 | — |
| 2021-10-14 | -100.00 | $0.10 | 9000 |
| 2021-10-13 | -66.67 | $0.11 | 27500 |
| 2021-10-12 | -66.67 | $0.11 | 3900 |
| 2021-10-11 | -66.67 | $0.11 | 64200 |
| 2021-10-08 | -33.33 | $0.12 | 800 |
| 2021-10-07 | -66.67 | $0.11 | 8200 |
| 2021-10-06 | -66.67 | $0.11 | 10700 |
| 2021-10-05 | -66.67 | $0.11 | — |
| 2021-10-04 | -66.67 | $0.11 | 47500 |
| 2021-10-01 | -33.33 | $0.12 | 8200 |
| 2021-09-30 | -100.00 | $0.10 | 8400 |
| 2021-09-29 | -100.00 | $0.10 | 20000 |
| 2021-09-28 | -100.00 | $0.10 | — |
| 2021-09-27 | -100.00 | $0.10 | 48500 |
| 2021-09-24 | -100.00 | $0.10 | — |
| 2021-09-23 | -100.00 | $0.10 | 3700 |
| 2021-09-22 | -50.00 | $0.11 | — |
| 2021-09-21 | -50.00 | $0.11 | 4200 |
| 2021-09-20 | -50.00 | $0.11 | 2500 |
| 2021-09-17 | -50.00 | $0.11 | 21000 |
| 2021-09-16 | -50.00 | $0.11 | 21500 |
| 2021-09-15 | -50.00 | $0.11 | 135200 |
| 2021-09-14 | -50.00 | $0.11 | 72700 |
| 2021-09-13 | 0.00 | $0.12 | 5200 |
| 2021-09-10 | 0.00 | $0.12 | 1000 |
| 2021-09-09 | -33.33 | $0.12 | 42100 |
| 2021-09-08 | -33.33 | $0.12 | — |
| 2021-09-07 | -33.33 | $0.12 | 48500 |
| 2021-09-03 | -33.33 | $0.12 | — |
| 2021-09-02 | -50.00 | $0.12 | 1200 |
| 2021-09-01 | -75.00 | $0.11 | 34800 |
| 2021-08-31 | -50.00 | $0.12 | 20000 |
| 2021-08-30 | -50.00 | $0.12 | 23000 |
| 2021-08-27 | -75.00 | $0.11 | 12100 |
| 2021-08-26 | -75.00 | $0.11 | 18500 |
| 2021-08-25 | -75.00 | $0.11 | 67600 |
| 2021-08-24 | -75.00 | $0.11 | — |
| 2021-08-23 | -75.00 | $0.11 | 89000 |
| 2021-08-20 | -50.00 | $0.12 | 68500 |
| 2021-08-19 | -66.67 | $0.12 | 2900 |
| 2021-08-18 | -66.67 | $0.12 | 1200 |
| 2021-08-17 | -66.67 | $0.12 | 5500 |
| 2021-08-16 | -100.00 | $0.11 | 600 |
| 2021-08-13 | -100.00 | $0.11 | 138600 |
| 2021-08-12 | -33.33 | $0.13 | — |
| 2021-08-11 | -33.33 | $0.13 | 1600 |
| 2021-08-10 | -66.67 | $0.12 | 12800 |
| 2021-08-09 | -66.67 | $0.12 | 18100 |
| 2021-08-06 | -100.00 | $0.11 | 42500 |
| 2021-08-05 | -33.33 | $0.13 | 500 |
| 2021-08-04 | 0.00 | $0.14 | 300 |
| 2021-08-03 | -66.67 | $0.12 | 2000 |
| 2021-08-02 | -100.00 | $0.11 | 22000 |
| 2021-07-30 | -100.00 | $0.11 | 40200 |
| 2021-07-29 | -66.67 | $0.12 | 10100 |
| 2021-07-28 | -100.00 | $0.11 | 1600 |
| 2021-07-27 | -100.00 | $0.11 | 30000 |
| 2021-07-26 | -33.33 | $0.13 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.38
2026-07-20
Close Price
$0.00
Vol: 28000Average Directional Index - Detailed Analysis
Minimum
4.38
Average
19.65
Maximum
50.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.38 | $0.00 | 28000 |
| 2026-07-17 | 4.60 | $0.00 | 28000 |
| 2026-07-16 | 4.84 | $0.00 | — |
| 2026-07-15 | 5.09 | $0.00 | — |
| 2026-07-14 | 5.35 | $0.00 | 28000 |
| 2026-07-13 | 5.63 | $0.00 | 28000 |
| 2026-07-10 | 5.92 | $0.00 | 28000 |
| 2026-07-09 | 6.23 | $0.00 | 28000 |
| 2026-07-08 | 6.55 | $0.00 | — |
| 2026-07-07 | 6.89 | $0.00 | — |
| 2026-07-06 | 7.25 | $0.00 | 28000 |
| 2026-07-02 | 7.63 | $0.00 | 28000 |
| 2026-07-01 | 8.02 | $0.00 | 28000 |
| 2026-06-30 | 8.44 | $0.00 | 28000 |
| 2026-06-29 | 8.88 | $0.00 | 28000 |
| 2026-06-26 | 9.34 | $0.00 | 28000 |
| 2026-06-25 | 9.83 | $0.00 | 28000 |
| 2026-06-24 | 10.34 | $0.00 | 28000 |
| 2026-06-23 | 10.88 | $0.00 | 28000 |
| 2026-06-22 | 11.45 | $0.00 | 28000 |
| 2026-06-18 | 12.05 | $0.00 | 28000 |
| 2026-06-17 | 12.67 | $0.00 | 28000 |
| 2026-06-16 | 13.34 | $0.00 | 28000 |
| 2026-06-15 | 14.03 | $0.00 | 28000 |
| 2026-06-12 | 14.77 | $0.00 | 28000 |
| 2026-06-11 | 15.54 | $0.00 | 28000 |
| 2026-06-10 | 16.35 | $0.00 | 28000 |
| 2026-06-09 | 17.21 | $0.00 | 28000 |
| 2026-06-08 | 18.11 | $0.00 | — |
| 2026-06-05 | 19.06 | $0.00 | 28000 |
| 2026-06-04 | 20.06 | $0.00 | — |
| 2026-06-03 | 21.11 | $0.00 | — |
| 2026-06-02 | 22.21 | $0.00 | — |
| 2026-06-01 | 23.38 | $0.00 | — |
| 2026-05-29 | 24.60 | $0.00 | — |
| 2026-05-28 | 25.89 | $0.00 | 28000 |
| 2026-05-27 | 27.25 | $0.00 | 28000 |
| 2026-05-26 | 26.94 | $0.16 | 28000 |
| 2026-05-22 | 27.19 | $0.16 | 28000 |
| 2026-05-21 | 27.44 | $0.16 | 28000 |
| 2026-05-20 | 27.71 | $0.16 | 28000 |
| 2026-05-19 | 28.00 | $0.16 | 28000 |
| 2026-05-18 | 28.29 | $0.16 | 28000 |
| 2026-05-15 | 28.61 | $0.16 | 31000 |
| 2026-05-14 | 28.94 | $0.11 | 3001 |
| 2026-05-13 | 30.16 | $0.11 | 3001 |
| 2026-05-12 | 31.44 | $0.11 | 3001 |
| 2026-05-11 | 32.79 | $0.11 | 3001 |
| 2026-05-08 | 34.21 | $0.11 | 3001 |
| 2026-05-07 | 35.71 | $0.11 | 3001 |
| 2026-05-06 | 37.28 | $0.22 | 200 |
| 2026-05-05 | 35.91 | $0.12 | 200 |
| 2026-05-04 | 36.11 | $0.12 | — |
| 2026-05-01 | 36.32 | $0.12 | 200 |
| 2026-04-30 | 36.60 | $0.12 | 5700 |
| 2026-04-29 | 36.79 | $0.12 | 200 |
| 2026-04-28 | 37.03 | $0.12 | 1240 |
| 2026-04-27 | 37.42 | $0.12 | 1000 |
| 2026-04-24 | 37.81 | $0.12 | 200 |
| 2026-04-23 | 38.01 | $0.12 | 200 |
| 2026-04-22 | 38.23 | $0.12 | 1000 |
| 2026-04-21 | 38.40 | $0.12 | 500 |
| 2026-04-20 | 38.69 | $0.12 | — |
| 2026-04-17 | 38.82 | $0.12 | 200 |
| 2026-04-16 | 38.96 | $0.12 | 500 |
| 2026-04-15 | 39.05 | $0.12 | 200 |
| 2026-04-14 | 39.16 | $0.12 | 200 |
| 2026-04-13 | 39.28 | $0.12 | 200 |
| 2026-04-10 | 39.41 | $0.12 | 200 |
| 2026-04-09 | 39.55 | $0.12 | 200 |
| 2026-04-08 | 39.69 | $0.12 | — |
| 2026-04-07 | 39.84 | $0.12 | 500 |
| 2026-04-06 | 40.00 | $0.12 | 100 |
| 2026-04-02 | 40.05 | $0.12 | 100 |
| 2026-04-01 | 40.10 | $0.12 | 10000 |
| 2026-03-31 | 40.12 | $0.09 | 100 |
| 2026-03-30 | 40.95 | $0.09 | 100 |
| 2026-03-27 | 41.82 | $0.09 | 100 |
| 2026-03-26 | 42.74 | $0.09 | 200 |
| 2026-03-25 | 43.71 | $0.17 | 625 |
| 2026-03-24 | 42.38 | $0.17 | 625 |
| 2026-03-23 | 40.97 | $0.17 | 625 |
| 2026-03-20 | 39.49 | $0.17 | 625 |
| 2026-03-19 | 37.93 | $0.17 | — |
| 2026-03-18 | 36.29 | $0.17 | 625 |
| 2026-03-17 | 34.57 | $0.17 | 625 |
| 2026-03-16 | 32.75 | $0.17 | — |
| 2026-03-13 | 30.84 | $0.17 | 625 |
| 2026-03-12 | 28.82 | $0.17 | 625 |
| 2026-03-11 | 26.70 | $0.17 | 2300 |
| 2026-03-10 | 24.47 | $0.15 | 40 |
| 2026-03-09 | 22.61 | $0.15 | 1000 |
| 2026-03-06 | 20.69 | $0.09 | 40 |
| 2026-03-05 | 19.09 | $0.09 | 40 |
| 2026-03-04 | 17.41 | $0.09 | 3134 |
| 2026-03-03 | 15.65 | $0.24 | 16292 |
| 2026-03-02 | 13.79 | $0.09 | 45500 |
| 2026-02-27 | 14.11 | $0.09 | 16292 |
| 2026-02-26 | 14.50 | $0.09 | 16292 |
| 2026-02-25 | 14.90 | $0.09 | 16292 |
| 2026-02-24 | 15.33 | $0.09 | 16292 |
| 2026-02-23 | 15.79 | $0.09 | 16292 |
| 2026-02-20 | 16.26 | $0.09 | — |
| 2026-02-19 | 16.76 | $0.09 | 12500 |
| 2026-02-18 | 17.27 | $0.09 | 16300 |
| 2026-02-17 | 17.82 | $0.12 | 9600 |
| 2026-02-13 | 17.79 | $0.13 | — |
| 2026-02-12 | 17.44 | $0.13 | — |
| 2026-02-11 | 17.07 | $0.13 | 3800 |
| 2026-02-10 | 16.75 | $0.12 | — |
| 2026-02-09 | 16.49 | $0.12 | — |
| 2026-02-06 | 16.22 | $0.12 | 6400 |
| 2026-02-05 | 15.89 | $0.12 | 450 |
| 2026-02-04 | 15.56 | $0.12 | 450 |
| 2026-02-03 | 15.22 | $0.12 | 450 |
| 2026-02-02 | 14.87 | $0.12 | — |
| 2026-01-30 | 14.49 | $0.12 | 2000 |
| 2026-01-29 | 14.09 | $0.11 | 6892 |
| 2026-01-28 | 13.76 | $0.12 | 6892 |
| 2026-01-27 | 13.36 | $0.13 | 20600 |
| 2026-01-26 | 12.68 | $0.13 | 46900 |
| 2026-01-23 | 11.97 | $0.14 | 13400 |
| 2026-01-22 | 12.34 | $0.14 | 13400 |
| 2026-01-21 | 12.72 | $0.14 | 13400 |
| 2026-01-20 | 13.12 | $0.14 | 140952 |
| 2026-01-16 | 13.48 | $0.15 | 140952 |
| 2026-01-15 | 13.99 | $0.15 | 140952 |
| 2026-01-14 | 14.53 | $0.15 | 140952 |
| 2026-01-13 | 15.10 | $0.15 | 140952 |
| 2026-01-12 | 15.70 | $0.15 | 140952 |
| 2026-01-09 | 16.46 | $0.15 | 140952 |
| 2026-01-08 | 17.27 | $0.15 | 140952 |
| 2026-01-07 | 18.12 | $0.22 | 140952 |
| 2026-01-06 | 18.18 | $0.22 | — |
| 2026-01-05 | 18.24 | $0.22 | 140952 |
| 2026-01-02 | 18.30 | $0.22 | 140952 |
| 2025-12-31 | 18.37 | $0.22 | 140952 |
| 2025-12-30 | 18.44 | $0.22 | 140952 |
| 2025-12-29 | 18.51 | $0.22 | 173000 |
| 2025-12-26 | 18.59 | $0.11 | 500 |
| 2025-12-24 | 19.23 | $0.11 | 10500 |
| 2025-12-23 | 19.89 | $0.25 | 11020 |
| 2025-12-22 | 19.57 | $0.25 | 11020 |
| 2025-12-19 | 19.24 | $0.17 | 11020 |
| 2025-12-18 | 19.73 | $0.17 | 11020 |
| 2025-12-17 | 20.32 | $0.18 | 11020 |
| 2025-12-16 | 20.71 | $0.20 | 26014 |
| 2025-12-15 | 21.13 | $0.16 | — |
| 2025-12-12 | 21.78 | $0.16 | — |
| 2025-12-11 | 22.48 | $0.16 | 2500 |
| 2025-12-10 | 23.13 | $0.18 | 700 |
| 2025-12-09 | 24.14 | $0.18 | 5001 |
| 2025-12-08 | 25.16 | $0.25 | 2200 |
| 2025-12-05 | 26.23 | $0.20 | 12000 |
| 2025-12-04 | 26.80 | $0.15 | 15100 |
| 2025-12-03 | 27.39 | $0.15 | 13400 |
| 2025-12-02 | 26.48 | $0.15 | — |
| 2025-12-01 | 25.53 | $0.15 | 13400 |
| 2025-11-28 | 24.52 | $0.15 | 13400 |
| 2025-11-26 | 23.46 | $0.15 | 13400 |
| 2025-11-25 | 22.34 | $0.22 | — |
| 2025-11-24 | 21.71 | $0.22 | 13400 |
| 2025-11-21 | 21.04 | $0.22 | 13400 |
| 2025-11-20 | 20.33 | $0.22 | 13400 |
| 2025-11-19 | 19.59 | $0.22 | 13400 |
| 2025-11-18 | 18.81 | $0.22 | 26400 |
| 2025-11-17 | 17.92 | $0.25 | 13400 |
| 2025-11-14 | 17.91 | $0.25 | 13400 |
| 2025-11-13 | 17.90 | $0.25 | 58243 |
| 2025-11-12 | 17.89 | $0.22 | 600 |
| 2025-11-11 | 18.34 | $0.20 | 600 |
| 2025-11-10 | 18.47 | $0.20 | 600 |
| 2025-11-07 | 18.61 | $0.20 | 700 |
| 2025-11-06 | 18.75 | $0.22 | 3800 |
| 2025-11-05 | 19.09 | $0.22 | 3800 |
| 2025-11-04 | 19.45 | $0.22 | 3800 |
| 2025-11-03 | 19.83 | $0.22 | 3800 |
| 2025-10-31 | 20.23 | $0.22 | 3800 |
| 2025-10-30 | 20.65 | $0.22 | 3800 |
| 2025-10-29 | 21.09 | $0.22 | 8100 |
| 2025-10-28 | 21.55 | $0.25 | 11500 |
| 2025-10-27 | 22.49 | $0.26 | 6500 |
| 2025-10-24 | 23.45 | $0.26 | 11500 |
| 2025-10-23 | 24.46 | $0.30 | 3100 |
| 2025-10-22 | 25.55 | $0.20 | 3610 |
| 2025-10-21 | 26.16 | $0.26 | 9700 |
| 2025-10-20 | 26.82 | $0.26 | 10000 |
| 2025-10-17 | 26.51 | $0.30 | 2700 |
| 2025-10-16 | 26.17 | $0.30 | 19000 |
| 2025-10-15 | 25.56 | $0.25 | 109400 |
| 2025-10-14 | 25.20 | $0.23 | 21300 |
| 2025-10-13 | 24.36 | $0.20 | 11100 |
| 2025-10-10 | 23.47 | $0.20 | 5320 |
| 2025-10-09 | 22.78 | $0.17 | 52643 |
| 2025-10-08 | 22.01 | $0.12 | 1100 |
| 2025-10-07 | 22.00 | $0.10 | 30500 |
| 2025-10-06 | 21.99 | $0.10 | 21400 |
| 2025-10-03 | 21.88 | $0.16 | — |
| 2025-10-02 | 22.41 | $0.16 | 500 |
| 2025-10-01 | 22.95 | $0.17 | 1010 |
| 2025-09-30 | 23.42 | $0.22 | 31132 |
| 2025-09-29 | 23.92 | $0.12 | 3000 |
| 2025-09-26 | 25.10 | $0.21 | 233 |
| 2025-09-25 | 25.60 | $0.16 | — |
| 2025-09-24 | 26.56 | $0.16 | 10000 |
| 2025-09-23 | 27.58 | $0.18 | 15400 |
| 2025-09-22 | 28.55 | $0.19 | 3900 |
| 2025-09-19 | 29.25 | $0.19 | 2339 |
| 2025-09-18 | 30.02 | $0.15 | 11918 |
| 2025-09-17 | 31.17 | $0.16 | 10011 |
| 2025-09-16 | 32.24 | $0.21 | 1010 |
| 2025-09-15 | 32.89 | $0.22 | 46666 |
| 2025-09-12 | 33.36 | $0.20 | 1000 |
| 2025-09-11 | 34.01 | $0.23 | 3000 |
| 2025-09-10 | 34.38 | $0.18 | — |
| 2025-09-09 | 35.14 | $0.18 | — |
| 2025-09-08 | 35.94 | $0.18 | — |
| 2025-09-05 | 36.78 | $0.18 | 900 |
| 2025-09-04 | 37.67 | $0.24 | 14911 |
| 2025-09-03 | 38.08 | $0.21 | 2744 |
| 2025-09-02 | 39.10 | $0.30 | 2123 |
| 2025-08-29 | 39.47 | $0.30 | 187900 |
| 2025-08-28 | 39.86 | $0.20 | 10000 |
| 2025-08-27 | 41.02 | $0.20 | 15100 |
| 2025-08-26 | 42.21 | $0.22 | 20100 |
| 2025-08-25 | 43.24 | $0.26 | 39800 |
| 2025-08-22 | 44.33 | $0.21 | 41900 |
| 2025-08-21 | 45.35 | $0.29 | 168000 |
| 2025-08-20 | 45.27 | $0.28 | 19000 |
| 2025-08-19 | 45.33 | $0.22 | 19500 |
| 2025-08-18 | 45.54 | $0.20 | — |
| 2025-08-15 | 46.09 | $0.20 | 25000 |
| 2025-08-14 | 46.67 | $0.20 | 50000 |
| 2025-08-13 | 47.27 | $0.19 | — |
| 2025-08-12 | 47.97 | $0.19 | 3100 |
| 2025-08-11 | 48.70 | $0.26 | 14500 |
| 2025-08-08 | 49.17 | $0.25 | 2726 |
| 2025-08-07 | 49.27 | $0.25 | — |
| 2025-08-06 | 49.30 | $0.25 | — |
| 2025-08-05 | 49.34 | $0.25 | 4700 |
| 2025-08-04 | 49.38 | $0.20 | — |
| 2025-08-01 | 49.84 | $0.20 | — |
| 2025-07-31 | 50.31 | $0.20 | 4400 |
| 2025-07-30 | 50.81 | $0.20 | 6400 |
| 2025-07-29 | 50.22 | $0.28 | 21200 |
| 2025-07-28 | 48.73 | $0.26 | 10154 |
| 2025-07-25 | 47.24 | $0.26 | 18020 |
| 2025-07-24 | 45.68 | $0.29 | 6100 |
| 2025-07-23 | 43.48 | $0.22 | — |
| 2025-07-22 | 41.25 | $0.22 | — |
| 2025-07-21 | 38.90 | $0.22 | 15200 |
| 2025-07-18 | 36.43 | $0.22 | 104446 |
| 2025-07-17 | 34.12 | $0.22 | 104446 |
| 2025-07-16 | 31.69 | $0.19 | 196700 |
| 2025-07-15 | 29.13 | $0.23 | 75942 |
| 2025-07-14 | 26.44 | $0.21 | 90200 |
| 2025-07-11 | 24.18 | $0.32 | 287918 |
| 2025-07-10 | 21.80 | $0.14 | 155800 |
| 2025-07-09 | 21.78 | $0.13 | 198000 |
| 2025-07-08 | 22.38 | $0.12 | 77606 |
| 2025-07-07 | 22.00 | $0.12 | 19200 |
| 2025-07-03 | 21.61 | $0.13 | — |
| 2025-07-02 | 21.78 | $0.13 | 100 |
| 2025-07-01 | 21.96 | $0.13 | — |
| 2025-06-30 | 22.15 | $0.13 | 400 |
| 2025-06-27 | 22.31 | $0.13 | 1100 |
| 2025-06-26 | 22.48 | $0.13 | — |
| 2025-06-25 | 21.21 | $0.13 | — |
| 2025-06-24 | 19.86 | $0.13 | — |
| 2025-06-23 | 18.45 | $0.13 | 1013 |
| 2025-06-20 | 16.94 | $0.10 | — |
| 2025-06-18 | 16.01 | $0.10 | — |
| 2025-06-17 | 15.02 | $0.10 | 512000 |
| 2025-06-16 | 14.09 | $0.11 | 1.1M |
| 2025-06-13 | 12.80 | $0.09 | 37000 |
| 2025-06-12 | 12.20 | $0.11 | 1.2M |
| 2025-06-11 | 11.56 | $0.13 | 228600 |
| 2025-06-10 | 9.81 | $0.08 | 47030 |
| 2025-06-09 | 8.87 | $0.09 | 150911 |
| 2025-06-06 | 7.06 | $0.06 | — |
| 2025-06-05 | 7.22 | $0.06 | — |
| 2025-06-04 | 7.39 | $0.06 | 500 |
| 2025-06-03 | 7.38 | $0.06 | — |
| 2025-06-02 | 7.53 | $0.06 | — |
| 2025-05-30 | 7.69 | $0.06 | — |
| 2025-05-29 | 7.86 | $0.06 | — |
| 2025-05-28 | 8.03 | $0.06 | — |
| 2025-05-27 | 8.22 | $0.06 | 100000 |
| 2025-05-23 | 8.41 | $0.06 | 100 |
| 2025-05-22 | 8.40 | $0.07 | 100000 |
| 2025-05-21 | 7.90 | $0.06 | — |
| 2025-05-20 | 7.97 | $0.06 | — |
| 2025-05-19 | 8.04 | $0.06 | — |
| 2025-05-16 | 8.12 | $0.06 | — |
| 2025-05-15 | 8.20 | $0.06 | — |
| 2025-05-14 | 8.28 | $0.06 | — |
| 2025-05-13 | 8.37 | $0.06 | — |
| 2025-05-12 | 8.46 | $0.06 | 100000 |
| 2025-05-09 | 8.54 | $0.06 | — |
| 2025-05-08 | 8.64 | $0.06 | — |
| 2025-05-07 | 8.75 | $0.06 | — |
| 2025-05-06 | 8.86 | $0.06 | 100000 |
| 2025-05-05 | 8.97 | $0.07 | — |
| 2025-05-02 | 8.88 | $0.07 | — |
| 2025-05-01 | 8.78 | $0.07 | — |
| 2025-04-30 | 8.67 | $0.07 | — |
| 2025-04-29 | 8.56 | $0.07 | — |
| 2025-04-28 | 8.45 | $0.07 | 1000 |
| 2025-04-25 | 8.20 | $0.05 | — |
| 2025-04-24 | 7.97 | $0.05 | — |
| 2025-04-23 | 7.73 | $0.05 | 1500 |
| 2025-04-22 | 7.51 | $0.07 | 11918 |
| 2025-04-21 | 6.84 | $0.06 | — |
| 2025-04-17 | 7.19 | $0.06 | — |
| 2025-04-16 | 7.55 | $0.06 | — |
| 2025-04-15 | 7.93 | $0.06 | — |
| 2025-04-14 | 8.34 | $0.06 | 100000 |
| 2025-04-11 | 8.64 | $0.06 | — |
| 2025-04-10 | 9.07 | $0.06 | — |
| 2025-04-09 | 9.52 | $0.06 | — |
| 2025-04-08 | 10.00 | $0.06 | 100000 |
| 2025-04-07 | 10.18 | $0.04 | 100000 |
| 2025-04-04 | 8.93 | $0.07 | — |
| 2025-04-03 | 8.08 | $0.07 | 100200 |
| 2025-04-02 | 7.69 | $0.06 | — |
| 2025-04-01 | 7.91 | $0.06 | 30000 |
| 2025-03-31 | 8.14 | $0.06 | 30000 |
| 2025-03-28 | 8.38 | $0.06 | 30000 |
| 2025-03-27 | 8.64 | $0.06 | 30000 |
| 2025-03-26 | 8.91 | $0.06 | 30000 |
| 2025-03-25 | 9.19 | $0.06 | — |
| 2025-03-24 | 9.49 | $0.06 | 30000 |
| 2025-03-21 | 9.81 | $0.06 | — |
| 2025-03-20 | 10.14 | $0.06 | 30000 |
| 2025-03-19 | 10.49 | $0.06 | 30000 |
| 2025-03-18 | 10.85 | $0.06 | — |
| 2025-03-17 | 11.24 | $0.06 | 30000 |
| 2025-03-14 | 11.65 | $0.06 | 10000 |
| 2025-03-13 | 12.07 | $0.06 | — |
| 2025-03-12 | 12.53 | $0.06 | 100000 |
| 2025-03-11 | 12.80 | $0.06 | 10000 |
| 2025-03-10 | 13.27 | $0.06 | 10000 |
| 2025-03-07 | 13.76 | $0.06 | — |
| 2025-03-06 | 14.28 | $0.06 | 10000 |
| 2025-03-05 | 14.65 | $0.05 | — |
| 2025-03-04 | 14.28 | $0.05 | 10000 |
| 2025-03-03 | 13.97 | $0.06 | 10000 |
| 2025-02-28 | 14.31 | $0.06 | 10000 |
| 2025-02-27 | 14.66 | $0.06 | 10000 |
| 2025-02-26 | 15.04 | $0.06 | 10000 |
| 2025-02-25 | 15.44 | $0.06 | 13000 |
| 2025-02-24 | 15.69 | $0.06 | 13000 |
| 2025-02-21 | 16.09 | $0.06 | 13000 |
| 2025-02-20 | 16.51 | $0.06 | — |
| 2025-02-19 | 16.96 | $0.06 | — |
| 2025-02-18 | 17.42 | $0.06 | — |
| 2025-02-14 | 17.91 | $0.06 | 13000 |
| 2025-02-13 | 18.43 | $0.06 | 13000 |
| 2025-02-12 | 18.97 | $0.06 | 10000 |
| 2025-02-11 | 19.57 | $0.06 | 37700 |
| 2025-02-10 | 20.17 | $0.06 | — |
| 2025-02-07 | 20.81 | $0.06 | 37700 |
| 2025-02-06 | 21.47 | $0.08 | — |
| 2025-02-05 | 21.72 | $0.08 | 13000 |
| 2025-02-04 | 21.97 | $0.08 | — |
| 2025-02-03 | 22.25 | $0.08 | 13000 |
| 2025-01-31 | 22.53 | $0.08 | — |
| 2025-01-30 | 22.83 | $0.08 | 13000 |
| 2025-01-29 | 23.34 | $0.04 | 13000 |
| 2025-01-28 | 23.35 | $0.03 | — |
| 2025-01-27 | 22.64 | $0.03 | 13000 |
| 2025-01-24 | 21.98 | $0.05 | 800 |
| 2025-01-23 | 22.04 | $0.08 | — |
| 2025-01-22 | 21.26 | $0.08 | 13000 |
| 2025-01-21 | 20.44 | $0.08 | 13000 |
| 2025-01-17 | 19.58 | $0.08 | 8718 |
| 2025-01-16 | 19.03 | $0.07 | — |
| 2025-01-15 | 18.87 | $0.07 | — |
| 2025-01-14 | 18.71 | $0.07 | 13000 |
| 2025-01-13 | 18.54 | $0.07 | 13000 |
| 2025-01-10 | 18.36 | $0.07 | 13000 |
| 2025-01-08 | 18.16 | $0.07 | 20000 |
| 2025-01-07 | 17.96 | $0.07 | — |
| 2025-01-06 | 17.75 | $0.07 | 30000 |
| 2025-01-03 | 17.60 | $0.06 | 190000 |
| 2025-01-02 | 18.45 | $0.05 | 190000 |
| 2024-12-31 | 18.81 | $0.06 | — |
| 2024-12-30 | 19.27 | $0.06 | 190000 |
| 2024-12-27 | 19.75 | $0.06 | 190000 |
| 2024-12-26 | 20.26 | $0.06 | 190000 |
| 2024-12-24 | 20.79 | $0.06 | — |
| 2024-12-23 | 21.36 | $0.06 | 190000 |
| 2024-12-20 | 21.62 | $0.06 | 190000 |
| 2024-12-19 | 22.14 | $0.06 | 190000 |
| 2024-12-18 | 22.70 | $0.06 | 190000 |
| 2024-12-17 | 22.81 | $0.07 | 190000 |
| 2024-12-16 | 22.14 | $0.07 | 190000 |
| 2024-12-13 | 21.76 | $0.05 | 190000 |
| 2024-12-12 | 22.68 | $0.05 | 190000 |
| 2024-12-11 | 23.64 | $0.05 | 190000 |
| 2024-12-10 | 24.65 | $0.06 | — |
| 2024-12-09 | 24.40 | $0.06 | — |
| 2024-12-06 | 24.13 | $0.06 | 190000 |
| 2024-12-05 | 23.85 | $0.06 | — |
| 2024-12-04 | 23.56 | $0.06 | — |
| 2024-12-03 | 23.25 | $0.06 | — |
| 2024-12-02 | 22.93 | $0.06 | — |
| 2024-11-29 | 22.58 | $0.06 | 2000 |
| 2024-11-27 | 21.96 | $0.05 | 4000 |
| 2024-11-26 | 21.91 | $0.05 | 190000 |
| 2024-11-25 | 22.56 | $0.05 | — |
| 2024-11-22 | 23.23 | $0.05 | — |
| 2024-11-21 | 23.95 | $0.05 | — |
| 2024-11-20 | 24.70 | $0.05 | — |
| 2024-11-19 | 25.49 | $0.05 | — |
| 2024-11-18 | 26.32 | $0.05 | — |
| 2024-11-15 | 27.20 | $0.05 | — |
| 2024-11-14 | 28.12 | $0.05 | 3000 |
| 2024-11-13 | 28.63 | $0.06 | 190000 |
| 2024-11-12 | 28.13 | $0.06 | — |
| 2024-11-11 | 27.61 | $0.06 | — |
| 2024-11-08 | 27.07 | $0.06 | 190000 |
| 2024-11-07 | 26.49 | $0.06 | — |
| 2024-11-06 | 25.89 | $0.06 | 50000 |
| 2024-11-05 | 25.25 | $0.06 | — |
| 2024-11-04 | 24.58 | $0.06 | 190000 |
| 2024-11-01 | 23.87 | $0.06 | 190000 |
| 2024-10-31 | 23.14 | $0.05 | 190000 |
| 2024-10-30 | 22.98 | $0.05 | — |
| 2024-10-29 | 22.81 | $0.05 | 45000 |
| 2024-10-28 | 22.63 | $0.05 | 45000 |
| 2024-10-25 | 22.45 | $0.05 | 5000 |
| 2024-10-24 | 22.25 | $0.04 | 50000 |
| 2024-10-23 | 22.71 | $0.04 | 50000 |
| 2024-10-22 | 22.95 | $0.05 | — |
| 2024-10-21 | 22.33 | $0.05 | 50000 |
| 2024-10-18 | 21.68 | $0.05 | 50100 |
| 2024-10-17 | 21.31 | $0.04 | — |
| 2024-10-16 | 21.27 | $0.04 | — |
| 2024-10-15 | 21.23 | $0.04 | 10000 |
| 2024-10-14 | 21.19 | $0.04 | 10000 |
| 2024-10-11 | 21.15 | $0.04 | 500 |
| 2024-10-10 | 20.92 | $0.05 | 10000 |
| 2024-10-09 | 19.75 | $0.05 | — |
| 2024-10-08 | 18.52 | $0.05 | — |
| 2024-10-07 | 17.22 | $0.05 | — |
| 2024-10-04 | 15.85 | $0.05 | 60200 |
| 2024-10-03 | 14.41 | $0.04 | — |
| 2024-10-02 | 13.80 | $0.04 | — |
| 2024-10-01 | 13.17 | $0.04 | 10000 |
| 2024-09-30 | 12.78 | $0.03 | 10000 |
| 2024-09-27 | 12.78 | $0.03 | — |
| 2024-09-26 | 12.79 | $0.03 | — |
| 2024-09-25 | 12.80 | $0.03 | 1000 |
| 2024-09-24 | 12.82 | $0.03 | — |
| 2024-09-23 | 12.82 | $0.03 | 25000 |
| 2024-09-20 | 13.02 | $0.03 | 10000 |
| 2024-09-19 | 12.99 | $0.03 | 10000 |
| 2024-09-18 | 12.97 | $0.02 | — |
| 2024-09-17 | 13.60 | $0.02 | 10000 |
| 2024-09-16 | 13.97 | $0.01 | — |
| 2024-09-13 | 13.89 | $0.01 | 10000 |
| 2024-09-12 | 13.80 | $0.01 | 10000 |
| 2024-09-11 | 13.72 | $0.01 | — |
| 2024-09-10 | 13.62 | $0.01 | — |
| 2024-09-09 | 13.52 | $0.01 | 10000 |
| 2024-09-06 | 13.42 | $0.01 | 100000 |
| 2024-09-05 | 13.31 | $0.03 | 10000 |
| 2024-09-04 | 13.49 | $0.01 | 10000 |
| 2024-09-03 | 13.06 | $0.01 | 10000 |
| 2024-08-30 | 12.61 | $0.01 | 10000 |
| 2024-08-29 | 12.13 | $0.01 | 10000 |
| 2024-08-28 | 11.63 | $0.01 | 10000 |
| 2024-08-27 | 11.11 | $0.01 | 10000 |
| 2024-08-26 | 10.55 | $0.01 | — |
| 2024-08-23 | 9.97 | $0.01 | 10000 |
| 2024-08-22 | 9.36 | $0.01 | 10000 |
| 2024-08-21 | 8.71 | $0.01 | 10000 |
| 2024-08-20 | 8.03 | $0.01 | 3000 |
| 2024-08-19 | 7.25 | $0.03 | 10000 |
| 2024-08-16 | 7.55 | $0.03 | — |
| 2024-08-15 | 7.88 | $0.03 | — |
| 2024-08-14 | 8.21 | $0.03 | — |
| 2024-08-13 | 8.57 | $0.03 | — |
| 2024-08-12 | 8.95 | $0.03 | — |
| 2024-08-09 | 9.34 | $0.03 | 10000 |
| 2024-08-08 | 9.76 | $0.03 | 10000 |
| 2024-08-07 | 10.20 | $0.03 | 10000 |
| 2024-08-06 | 10.66 | $0.03 | 14000 |
| 2024-08-05 | 11.18 | $0.01 | 10000 |
| 2024-08-02 | 10.69 | $0.01 | — |
| 2024-08-01 | 10.18 | $0.01 | — |
| 2024-07-31 | 9.64 | $0.01 | 300 |
| 2024-07-30 | 9.26 | $0.02 | — |
| 2024-07-29 | 9.09 | $0.02 | 1800 |
| 2024-07-26 | 8.90 | $0.02 | 10000 |
| 2024-07-25 | 8.71 | $0.02 | 300 |
| 2024-07-24 | 8.50 | $0.04 | — |
| 2024-07-23 | 8.70 | $0.04 | 10000 |
| 2024-07-22 | 8.91 | $0.04 | 10000 |
| 2024-07-19 | 9.32 | $0.04 | — |
| 2024-07-18 | 9.56 | $0.04 | — |
| 2024-07-17 | 9.81 | $0.04 | — |
| 2024-07-16 | 10.08 | $0.04 | 10000 |
| 2024-07-15 | 10.52 | $0.04 | 122500 |
| 2024-07-03 | 10.98 | $0.04 | 40000 |
| 2024-06-26 | 11.31 | $0.03 | 2000 |
| 2024-06-24 | 11.69 | $0.04 | 5500 |
| 2024-06-13 | 12.07 | $0.04 | 22600 |
| 2024-05-29 | 12.50 | $0.03 | 2000 |
| 2024-05-24 | 12.88 | $0.05 | 1000 |
| 2024-05-21 | 13.21 | $0.04 | 50000 |
| 2024-05-17 | 13.60 | $0.06 | 100 |
| 2024-05-16 | 13.50 | $0.04 | 5846 |
| 2024-05-07 | 13.48 | $0.04 | 1000 |
| 2024-05-02 | 14.18 | $0.05 | 7500 |
| 2024-04-30 | 14.42 | $0.03 | 5000 |
| 2024-04-24 | 14.96 | $0.03 | 4000 |
| 2024-04-19 | 15.58 | $0.05 | 1000 |
| 2024-04-10 | 15.73 | $0.05 | 1000 |
| 2024-03-22 | 15.57 | $0.04 | 2300 |
| 2024-03-19 | 16.07 | $0.06 | 2800 |
| 2024-03-12 | 14.94 | $0.05 | 1000 |
| 2024-03-11 | 14.28 | $0.04 | 4000 |
| 2024-02-27 | 14.29 | $0.03 | 333 |
| 2024-02-26 | 14.18 | $0.03 | — |
| 2024-02-23 | 14.63 | $0.03 | — |
| 2024-02-22 | 15.10 | $0.03 | 2188 |
| 2024-02-21 | 14.92 | $0.03 | — |
| 2024-02-20 | 15.29 | $0.03 | — |
| 2024-02-16 | 15.68 | $0.03 | — |
| 2024-02-15 | 16.10 | $0.03 | — |
| 2024-02-14 | 16.53 | $0.03 | — |
| 2024-02-13 | 16.98 | $0.03 | — |
| 2024-02-12 | 17.46 | $0.03 | — |
| 2024-02-09 | 17.97 | $0.03 | — |
| 2024-02-08 | 18.50 | $0.03 | 2000 |
| 2024-02-07 | 18.49 | $0.03 | — |
| 2024-02-06 | 18.93 | $0.03 | 1000 |
| 2024-02-05 | 18.75 | $0.03 | — |
| 2024-02-02 | 19.04 | $0.03 | — |
| 2024-02-01 | 19.35 | $0.03 | — |
| 2024-01-31 | 19.67 | $0.03 | — |
| 2024-01-30 | 20.01 | $0.03 | — |
| 2024-01-29 | 20.37 | $0.03 | 5000 |
| 2024-01-26 | 20.15 | $0.04 | — |
| 2024-01-25 | 20.92 | $0.04 | — |
| 2024-01-24 | 21.72 | $0.04 | 105000 |
| 2024-01-23 | 22.61 | $0.03 | — |
| 2024-01-22 | 22.62 | $0.03 | — |
| 2024-01-19 | 22.63 | $0.03 | — |
| 2024-01-18 | 22.65 | $0.03 | — |
| 2024-01-17 | 22.66 | $0.03 | — |
| 2024-01-16 | 22.67 | $0.03 | — |
| 2024-01-12 | 22.69 | $0.03 | — |
| 2024-01-11 | 22.71 | $0.03 | — |
| 2024-01-10 | 22.72 | $0.03 | — |
| 2024-01-09 | 22.74 | $0.03 | — |
| 2024-01-08 | 22.76 | $0.03 | 2000 |
| 2024-01-05 | 22.16 | $0.03 | — |
| 2024-01-04 | 21.87 | $0.03 | — |
| 2024-01-03 | 21.57 | $0.03 | 10000 |
| 2024-01-02 | 21.25 | $0.03 | 200 |
| 2023-12-29 | 20.92 | $0.04 | 760 |
| 2023-12-28 | 20.57 | $0.04 | — |
| 2023-12-27 | 20.91 | $0.04 | 14000 |
| 2023-12-26 | 21.12 | $0.03 | — |
| 2023-12-22 | 20.26 | $0.03 | 5000 |
| 2023-12-21 | 19.37 | $0.05 | 1000 |
| 2023-12-20 | 19.68 | $0.04 | — |
| 2023-12-19 | 19.18 | $0.04 | — |
| 2023-12-18 | 18.66 | $0.04 | 10000 |
| 2023-12-15 | 17.56 | $0.05 | — |
| 2023-12-14 | 17.97 | $0.05 | — |
| 2023-12-13 | 18.40 | $0.05 | 3000 |
| 2023-12-12 | 18.85 | $0.05 | — |
| 2023-12-11 | 19.33 | $0.05 | — |
| 2023-12-08 | 19.83 | $0.05 | — |
| 2023-12-07 | 20.36 | $0.05 | — |
| 2023-12-06 | 20.92 | $0.05 | — |
| 2023-12-05 | 21.50 | $0.05 | 600 |
| 2023-12-04 | 21.29 | $0.04 | 10000 |
| 2023-12-01 | 20.04 | $0.05 | — |
| 2023-11-30 | 19.94 | $0.05 | — |
| 2023-11-29 | 19.84 | $0.05 | — |
| 2023-11-28 | 19.73 | $0.05 | 7000 |
| 2023-11-27 | 19.62 | $0.05 | — |
| 2023-11-24 | 20.36 | $0.05 | — |
| 2023-11-22 | 21.15 | $0.05 | — |
| 2023-11-21 | 21.97 | $0.05 | — |
| 2023-11-20 | 22.83 | $0.05 | — |
| 2023-11-17 | 23.75 | $0.05 | — |
| 2023-11-16 | 24.71 | $0.05 | 720 |
| 2023-11-15 | 25.25 | $0.04 | — |
| 2023-11-14 | 23.96 | $0.04 | 4000 |
| 2023-11-13 | 23.08 | $0.05 | — |
| 2023-11-10 | 23.31 | $0.05 | — |
| 2023-11-09 | 23.54 | $0.05 | — |
| 2023-11-08 | 23.79 | $0.05 | — |
| 2023-11-07 | 24.05 | $0.05 | — |
| 2023-11-06 | 24.32 | $0.05 | — |
| 2023-11-03 | 24.61 | $0.05 | — |
| 2023-11-02 | 24.91 | $0.05 | — |
| 2023-11-01 | 25.23 | $0.05 | — |
| 2023-10-31 | 25.57 | $0.05 | — |
| 2023-10-30 | 25.92 | $0.05 | 10000 |
| 2023-10-27 | 26.29 | $0.05 | — |
| 2023-10-26 | 27.57 | $0.05 | 350 |
| 2023-10-25 | 28.93 | $0.04 | 7000 |
| 2023-10-24 | 27.10 | $0.05 | — |
| 2023-10-23 | 27.78 | $0.05 | — |
| 2023-10-20 | 28.48 | $0.05 | — |
| 2023-10-19 | 29.23 | $0.05 | — |
| 2023-10-18 | 30.02 | $0.05 | — |
| 2023-10-17 | 30.84 | $0.05 | — |
| 2023-10-16 | 31.71 | $0.05 | — |
| 2023-10-13 | 32.63 | $0.05 | — |
| 2023-10-12 | 33.59 | $0.05 | — |
| 2023-10-11 | 34.61 | $0.05 | — |
| 2023-10-10 | 35.67 | $0.05 | — |
| 2023-10-09 | 36.80 | $0.05 | — |
| 2023-10-06 | 37.98 | $0.05 | — |
| 2023-10-05 | 39.23 | $0.05 | — |
| 2023-10-04 | 40.54 | $0.05 | — |
| 2023-10-03 | 41.92 | $0.05 | — |
| 2023-10-02 | 43.37 | $0.05 | — |
| 2023-09-29 | 44.90 | $0.05 | 350 |
| 2023-09-28 | 46.51 | $0.06 | 41000 |
| 2023-09-27 | 48.06 | $0.06 | — |
| 2023-09-26 | 46.40 | $0.06 | — |
| 2023-09-25 | 44.65 | $0.06 | — |
| 2023-09-22 | 42.81 | $0.06 | — |
| 2023-09-21 | 40.87 | $0.06 | — |
| 2023-09-20 | 38.83 | $0.06 | — |
| 2023-09-19 | 36.68 | $0.06 | — |
| 2023-09-18 | 34.42 | $0.06 | — |
| 2023-09-15 | 32.04 | $0.06 | 1000 |
| 2023-09-14 | 30.13 | $0.05 | — |
| 2023-09-13 | 29.92 | $0.05 | — |
| 2023-09-12 | 29.70 | $0.05 | — |
| 2023-09-11 | 29.48 | $0.05 | — |
| 2023-09-08 | 29.23 | $0.05 | — |
| 2023-09-07 | 28.98 | $0.05 | — |
| 2023-09-06 | 28.71 | $0.05 | — |
| 2023-09-05 | 28.43 | $0.05 | 3500 |
| 2023-09-01 | 28.13 | $0.05 | — |
| 2023-08-31 | 27.82 | $0.05 | — |
| 2023-08-30 | 27.49 | $0.05 | — |
| 2023-08-29 | 27.15 | $0.05 | — |
| 2023-08-28 | 26.79 | $0.05 | — |
| 2023-08-25 | 26.40 | $0.05 | — |
| 2023-08-24 | 26.00 | $0.05 | 34556 |
| 2023-08-23 | 25.57 | $0.05 | — |
| 2023-08-22 | 25.13 | $0.05 | — |
| 2023-08-21 | 24.66 | $0.05 | — |
| 2023-08-18 | 24.16 | $0.05 | 10000 |
| 2023-08-17 | 23.64 | $0.05 | — |
| 2023-08-16 | 23.09 | $0.05 | 10000 |
| 2023-08-15 | 22.46 | $0.05 | — |
| 2023-08-14 | 21.82 | $0.05 | — |
| 2023-08-11 | 21.15 | $0.05 | — |
| 2023-08-10 | 20.44 | $0.05 | — |
| 2023-08-09 | 19.69 | $0.05 | 6000 |
| 2023-08-08 | 18.90 | $0.05 | — |
| 2023-08-07 | 18.08 | $0.05 | — |
| 2023-08-04 | 17.21 | $0.05 | — |
| 2023-08-03 | 16.29 | $0.05 | — |
| 2023-08-02 | 15.32 | $0.05 | — |
| 2023-08-01 | 14.31 | $0.05 | 100 |
| 2023-07-31 | 13.24 | $0.05 | 11744 |
| 2023-07-28 | 12.11 | $0.05 | 1000 |
| 2023-07-27 | 12.21 | $0.05 | — |
| 2023-07-26 | 12.31 | $0.05 | — |
| 2023-07-25 | 12.42 | $0.05 | — |
| 2023-07-24 | 12.54 | $0.05 | — |
| 2023-07-21 | 12.66 | $0.05 | 199 |
| 2023-07-20 | 12.78 | $0.05 | — |
| 2023-07-19 | 12.92 | $0.05 | — |
| 2023-07-18 | 13.06 | $0.05 | — |
| 2023-07-17 | 13.20 | $0.05 | — |
| 2023-07-14 | 13.36 | $0.05 | — |
| 2023-07-13 | 13.52 | $0.05 | — |
| 2023-07-12 | 13.69 | $0.05 | 1000 |
| 2023-07-11 | 14.13 | $0.06 | 350 |
| 2023-07-10 | 14.35 | $0.05 | — |
| 2023-07-07 | 14.41 | $0.05 | 5000 |
| 2023-07-06 | 14.70 | $0.05 | — |
| 2023-07-05 | 14.72 | $0.05 | — |
| 2023-07-03 | 14.73 | $0.05 | 1000 |
| 2023-06-30 | 14.75 | $0.05 | — |
| 2023-06-29 | 14.76 | $0.05 | — |
| 2023-06-28 | 14.78 | $0.05 | — |
| 2023-06-27 | 14.80 | $0.05 | 12000 |
| 2023-06-26 | 14.83 | $0.05 | 4000 |
| 2023-06-23 | 14.85 | $0.05 | — |
| 2023-06-22 | 14.87 | $0.05 | — |
| 2023-06-21 | 14.89 | $0.05 | — |
| 2023-06-20 | 14.91 | $0.05 | — |
| 2023-06-16 | 14.93 | $0.05 | — |
| 2023-06-15 | 14.95 | $0.05 | 500 |
| 2023-06-14 | 14.97 | $0.06 | — |
| 2023-06-13 | 15.00 | $0.06 | — |
| 2023-06-12 | 15.03 | $0.06 | 10000 |
| 2023-06-09 | 15.77 | $0.05 | — |
| 2023-06-08 | 15.45 | $0.05 | — |
| 2023-06-07 | 15.11 | $0.05 | — |
| 2023-06-06 | 14.76 | $0.05 | — |
| 2023-06-05 | 14.39 | $0.05 | — |
| 2023-06-02 | 13.99 | $0.05 | — |
| 2023-06-01 | 13.58 | $0.05 | 21150 |
| 2023-05-31 | 13.14 | $0.06 | — |
| 2023-05-30 | 13.32 | $0.06 | — |
| 2023-05-26 | 13.51 | $0.06 | — |
| 2023-05-25 | 13.70 | $0.06 | — |
| 2023-05-24 | 13.91 | $0.06 | — |
| 2023-05-23 | 14.13 | $0.06 | — |
| 2023-05-22 | 14.36 | $0.06 | — |
| 2023-05-19 | 14.60 | $0.06 | — |
| 2023-05-18 | 14.85 | $0.06 | 700 |
| 2023-05-17 | 15.41 | $0.06 | 37500 |
| 2023-05-16 | 15.97 | $0.06 | 20000 |
| 2023-05-15 | 16.55 | $0.06 | 2000 |
| 2023-05-12 | 17.23 | $0.06 | — |
| 2023-05-11 | 17.53 | $0.06 | — |
| 2023-05-10 | 17.85 | $0.06 | 2100 |
| 2023-05-09 | 18.28 | $0.06 | — |
| 2023-05-08 | 18.62 | $0.06 | — |
| 2023-05-05 | 18.97 | $0.06 | 8389 |
| 2023-05-04 | 19.65 | $0.06 | — |
| 2023-05-03 | 19.99 | $0.06 | — |
| 2023-05-02 | 20.36 | $0.06 | — |
| 2023-05-01 | 20.74 | $0.06 | 2100 |
| 2023-04-28 | 21.14 | $0.05 | — |
| 2023-04-27 | 21.66 | $0.05 | 61000 |
| 2023-04-26 | 22.20 | $0.05 | — |
| 2023-04-25 | 21.94 | $0.05 | — |
| 2023-04-24 | 21.68 | $0.05 | — |
| 2023-04-21 | 21.39 | $0.05 | 22900 |
| 2023-04-20 | 21.10 | $0.06 | — |
| 2023-04-19 | 21.93 | $0.06 | 5000 |
| 2023-04-18 | 22.81 | $0.06 | — |
| 2023-04-17 | 22.87 | $0.06 | — |
| 2023-04-14 | 22.93 | $0.06 | — |
| 2023-04-13 | 23.00 | $0.06 | — |
| 2023-04-12 | 23.07 | $0.06 | 1000 |
| 2023-04-11 | 23.15 | $0.06 | — |
| 2023-04-10 | 23.22 | $0.06 | — |
| 2023-04-06 | 23.31 | $0.06 | — |
| 2023-04-05 | 23.39 | $0.06 | 52450 |
| 2023-04-04 | 23.17 | $0.06 | 3800 |
| 2023-04-03 | 22.88 | $0.06 | — |
| 2023-03-31 | 22.91 | $0.06 | 12000 |
| 2023-03-30 | 22.32 | $0.06 | — |
| 2023-03-29 | 22.05 | $0.06 | 2000 |
| 2023-03-28 | 21.41 | $0.06 | — |
| 2023-03-27 | 20.93 | $0.06 | 10000 |
| 2023-03-24 | 20.16 | $0.06 | — |
| 2023-03-23 | 19.48 | $0.06 | — |
| 2023-03-22 | 18.76 | $0.06 | 200 |
| 2023-03-21 | 18.00 | $0.06 | — |
| 2023-03-20 | 17.59 | $0.06 | 4300 |
| 2023-03-17 | 17.15 | $0.06 | — |
| 2023-03-16 | 16.83 | $0.06 | 200 |
| 2023-03-15 | 16.73 | $0.06 | — |
| 2023-03-14 | 16.26 | $0.06 | — |
| 2023-03-13 | 15.76 | $0.06 | 334 |
| 2023-03-10 | 14.98 | $0.07 | — |
| 2023-03-09 | 15.18 | $0.07 | — |
| 2023-03-08 | 15.40 | $0.07 | — |
| 2023-03-07 | 15.63 | $0.07 | — |
| 2023-03-06 | 15.87 | $0.07 | — |
| 2023-03-03 | 16.12 | $0.07 | — |
| 2023-03-02 | 16.39 | $0.07 | — |
| 2023-03-01 | 16.67 | $0.07 | — |
| 2023-02-28 | 16.96 | $0.07 | — |
| 2023-02-27 | 17.27 | $0.07 | — |
| 2023-02-24 | 17.60 | $0.07 | — |
| 2023-02-23 | 17.94 | $0.07 | 15000 |
| 2023-02-22 | 18.30 | $0.08 | — |
| 2023-02-21 | 18.26 | $0.08 | 14000 |
| 2023-02-17 | 18.21 | $0.06 | — |
| 2023-02-16 | 18.29 | $0.06 | 900 |
| 2023-02-15 | 18.38 | $0.07 | — |
| 2023-02-14 | 19.12 | $0.07 | — |
| 2023-02-13 | 19.91 | $0.07 | 10000 |
| 2023-02-10 | 20.73 | $0.08 | — |
| 2023-02-09 | 20.10 | $0.08 | — |
| 2023-02-08 | 19.44 | $0.08 | — |
| 2023-02-07 | 18.74 | $0.08 | — |
| 2023-02-06 | 18.01 | $0.08 | — |
| 2023-02-03 | 17.24 | $0.08 | — |
| 2023-02-02 | 16.43 | $0.08 | — |
| 2023-02-01 | 15.57 | $0.08 | 7500 |
| 2023-01-31 | 14.67 | $0.07 | 5200 |
| 2023-01-30 | 14.51 | $0.07 | — |
| 2023-01-27 | 14.33 | $0.07 | 7300 |
| 2023-01-26 | 14.15 | $0.07 | 10500 |
| 2023-01-25 | 13.96 | $0.06 | — |
| 2023-01-24 | 14.68 | $0.06 | — |
| 2023-01-23 | 15.44 | $0.06 | 100 |
| 2023-01-20 | 16.24 | $0.07 | — |
| 2023-01-19 | 15.89 | $0.07 | — |
| 2023-01-18 | 15.52 | $0.07 | 500 |
| 2023-01-17 | 15.13 | $0.06 | — |
| 2023-01-13 | 15.73 | $0.06 | — |
| 2023-01-12 | 16.36 | $0.06 | — |
| 2023-01-11 | 17.03 | $0.06 | 10000 |
| 2023-01-10 | 17.72 | $0.06 | — |
| 2023-01-09 | 18.46 | $0.06 | — |
| 2023-01-06 | 19.23 | $0.06 | 1.0M |
| 2023-01-05 | 20.05 | $0.06 | 700 |
| 2023-01-04 | 20.91 | $0.05 | 1000 |
| 2023-01-03 | 21.21 | $0.06 | — |
| 2022-12-30 | 22.10 | $0.06 | 11000 |
| 2022-12-29 | 23.03 | $0.05 | 3900 |
| 2022-12-28 | 24.02 | $0.06 | — |
| 2022-12-27 | 23.70 | $0.06 | — |
| 2022-12-23 | 23.37 | $0.06 | — |
| 2022-12-22 | 23.02 | $0.06 | — |
| 2022-12-21 | 22.66 | $0.06 | — |
| 2022-12-20 | 22.27 | $0.06 | — |
| 2022-12-19 | 21.87 | $0.06 | — |
| 2022-12-16 | 21.44 | $0.06 | — |
| 2022-12-15 | 20.99 | $0.06 | — |
| 2022-12-14 | 20.52 | $0.06 | 12000 |
| 2022-12-13 | 20.02 | $0.06 | 12500 |
| 2022-12-12 | 19.50 | $0.05 | — |
| 2022-12-09 | 19.54 | $0.05 | — |
| 2022-12-08 | 19.60 | $0.05 | 5000 |
| 2022-12-07 | 19.65 | $0.08 | 10000 |
| 2022-12-06 | 17.29 | $0.07 | 1100 |
| 2022-12-05 | 15.23 | $0.06 | 28200 |
| 2022-12-02 | 13.05 | $0.05 | — |
| 2022-12-01 | 13.13 | $0.05 | — |
| 2022-11-30 | 13.22 | $0.05 | — |
| 2022-11-29 | 13.30 | $0.05 | — |
| 2022-11-28 | 13.40 | $0.05 | — |
| 2022-11-25 | 13.49 | $0.05 | — |
| 2022-11-23 | 13.59 | $0.05 | — |
| 2022-11-22 | 13.70 | $0.05 | — |
| 2022-11-21 | 13.82 | $0.05 | — |
| 2022-11-18 | 13.93 | $0.05 | — |
| 2022-11-17 | 14.06 | $0.05 | — |
| 2022-11-16 | 14.19 | $0.05 | — |
| 2022-11-15 | 14.33 | $0.05 | 10000 |
| 2022-11-14 | 14.48 | $0.06 | — |
| 2022-11-11 | 14.15 | $0.06 | — |
| 2022-11-10 | 13.80 | $0.06 | — |
| 2022-11-09 | 13.43 | $0.06 | 300 |
| 2022-11-08 | 13.05 | $0.05 | 10000 |
| 2022-11-07 | 13.06 | $0.05 | — |
| 2022-11-04 | 13.07 | $0.05 | — |
| 2022-11-03 | 13.09 | $0.05 | 10000 |
| 2022-11-02 | 13.10 | $0.05 | — |
| 2022-11-01 | 13.12 | $0.05 | — |
| 2022-10-31 | 13.13 | $0.05 | 30000 |
| 2022-10-28 | 13.15 | $0.05 | — |
| 2022-10-27 | 13.17 | $0.05 | — |
| 2022-10-26 | 13.19 | $0.05 | 20000 |
| 2022-10-25 | 13.21 | $0.05 | 20000 |
| 2022-10-24 | 13.23 | $0.05 | 20000 |
| 2022-10-21 | 13.25 | $0.05 | — |
| 2022-10-20 | 13.27 | $0.05 | — |
| 2022-10-19 | 13.30 | $0.05 | — |
| 2022-10-18 | 13.32 | $0.05 | — |
| 2022-10-17 | 13.35 | $0.05 | 20000 |
| 2022-10-14 | 13.38 | $0.05 | — |
| 2022-10-13 | 13.41 | $0.05 | 100 |
| 2022-10-12 | 13.44 | $0.05 | 500 |
| 2022-10-11 | 13.47 | $0.06 | 200 |
| 2022-10-10 | 14.03 | $0.05 | 6100 |
| 2022-10-07 | 13.87 | $0.05 | 1000 |
| 2022-10-06 | 13.70 | $0.05 | — |
| 2022-10-05 | 13.52 | $0.05 | 10000 |
| 2022-10-04 | 13.33 | $0.06 | 8400 |
| 2022-10-03 | 14.00 | $0.06 | — |
| 2022-09-30 | 14.71 | $0.06 | — |
| 2022-09-29 | 15.46 | $0.06 | — |
| 2022-09-28 | 16.24 | $0.06 | 20000 |
| 2022-09-27 | 17.07 | $0.07 | — |
| 2022-09-26 | 17.04 | $0.07 | — |
| 2022-09-23 | 17.00 | $0.07 | — |
| 2022-09-22 | 16.96 | $0.07 | — |
| 2022-09-21 | 16.92 | $0.07 | — |
| 2022-09-20 | 16.88 | $0.07 | — |
| 2022-09-19 | 16.84 | $0.07 | — |
| 2022-09-16 | 16.79 | $0.07 | — |
| 2022-09-15 | 16.74 | $0.07 | — |
| 2022-09-14 | 16.69 | $0.07 | 406100 |
| 2022-09-13 | 16.64 | $0.06 | — |
| 2022-09-12 | 17.12 | $0.06 | 127800 |
| 2022-09-09 | 17.62 | $0.05 | 26000 |
| 2022-09-08 | 17.55 | $0.07 | — |
| 2022-09-07 | 17.88 | $0.07 | 2500 |
| 2022-09-06 | 18.22 | $0.07 | 3600 |
| 2022-09-02 | 18.57 | $0.06 | 14500 |
| 2022-09-01 | 19.26 | $0.05 | — |
| 2022-08-31 | 18.76 | $0.05 | — |
| 2022-08-30 | 18.23 | $0.05 | — |
| 2022-08-29 | 17.67 | $0.05 | — |
| 2022-08-26 | 17.08 | $0.05 | — |
| 2022-08-25 | 16.46 | $0.05 | 400 |
| 2022-08-24 | 15.81 | $0.06 | — |
| 2022-08-23 | 15.85 | $0.06 | 100 |
| 2022-08-22 | 15.90 | $0.06 | 5900 |
| 2022-08-19 | 15.94 | $0.06 | 13000 |
| 2022-08-18 | 15.99 | $0.07 | 1500 |
| 2022-08-17 | 16.78 | $0.07 | 30000 |
| 2022-08-16 | 17.62 | $0.06 | — |
| 2022-08-15 | 17.53 | $0.06 | 400 |
| 2022-08-12 | 17.44 | $0.08 | — |
| 2022-08-11 | 16.89 | $0.08 | — |
| 2022-08-10 | 16.31 | $0.08 | — |
| 2022-08-09 | 15.70 | $0.08 | — |
| 2022-08-08 | 15.05 | $0.08 | — |
| 2022-08-05 | 14.38 | $0.08 | — |
| 2022-08-04 | 13.67 | $0.08 | — |
| 2022-08-03 | 12.92 | $0.08 | — |
| 2022-08-02 | 12.13 | $0.08 | 100 |
| 2022-08-01 | 11.30 | $0.07 | — |
| 2022-07-29 | 11.28 | $0.07 | — |
| 2022-07-28 | 11.26 | $0.07 | — |
| 2022-07-27 | 11.24 | $0.07 | 10500 |
| 2022-07-26 | 11.22 | $0.07 | — |
| 2022-07-25 | 11.20 | $0.07 | — |
| 2022-07-22 | 11.18 | $0.07 | — |
| 2022-07-21 | 11.15 | $0.07 | — |
| 2022-07-20 | 11.13 | $0.07 | — |
| 2022-07-19 | 11.10 | $0.07 | 3000 |
| 2022-07-18 | 11.07 | $0.07 | 6800 |
| 2022-07-15 | 11.04 | $0.07 | — |
| 2022-07-14 | 11.55 | $0.07 | — |
| 2022-07-13 | 12.09 | $0.07 | — |
| 2022-07-12 | 12.65 | $0.07 | — |
| 2022-07-11 | 13.24 | $0.07 | 1000 |
| 2022-07-08 | 13.87 | $0.08 | — |
| 2022-07-07 | 14.00 | $0.08 | — |
| 2022-07-06 | 14.14 | $0.08 | 12000 |
| 2022-07-05 | 14.29 | $0.08 | — |
| 2022-07-01 | 14.45 | $0.08 | — |
| 2022-06-30 | 14.62 | $0.08 | — |
| 2022-06-29 | 14.79 | $0.08 | — |
| 2022-06-28 | 14.97 | $0.08 | — |
| 2022-06-27 | 15.17 | $0.08 | 6100 |
| 2022-06-24 | 15.37 | $0.07 | — |
| 2022-06-23 | 16.00 | $0.07 | — |
| 2022-06-22 | 16.66 | $0.07 | — |
| 2022-06-21 | 17.35 | $0.07 | 5000 |
| 2022-06-17 | 18.08 | $0.07 | 3000 |
| 2022-06-16 | 18.85 | $0.08 | 2600 |
| 2022-06-15 | 19.26 | $0.08 | 200 |
| 2022-06-14 | 19.69 | $0.07 | — |
| 2022-06-13 | 20.48 | $0.07 | — |
| 2022-06-10 | 21.31 | $0.07 | 900 |
| 2022-06-09 | 22.18 | $0.09 | — |
| 2022-06-08 | 22.33 | $0.09 | 11500 |
| 2022-06-07 | 22.50 | $0.07 | — |
| 2022-06-06 | 23.27 | $0.07 | 22000 |
| 2022-06-03 | 24.09 | $0.09 | 6700 |
| 2022-06-02 | 24.12 | $0.10 | 20000 |
| 2022-06-01 | 23.65 | $0.07 | — |
| 2022-05-31 | 24.13 | $0.07 | 2400 |
| 2022-05-27 | 24.63 | $0.08 | 2300 |
| 2022-05-26 | 24.62 | $0.07 | 10000 |
| 2022-05-25 | 24.97 | $0.09 | — |
| 2022-05-24 | 24.01 | $0.09 | — |
| 2022-05-23 | 23.00 | $0.09 | 3000 |
| 2022-05-20 | 21.93 | $0.06 | 500 |
| 2022-05-19 | 21.96 | $0.07 | — |
| 2022-05-18 | 21.10 | $0.07 | 19500 |
| 2022-05-17 | 20.19 | $0.06 | — |
| 2022-05-16 | 20.32 | $0.06 | — |
| 2022-05-13 | 20.45 | $0.06 | — |
| 2022-05-12 | 20.58 | $0.06 | 5000 |
| 2022-05-11 | 20.73 | $0.06 | — |
| 2022-05-10 | 21.16 | $0.06 | 1600 |
| 2022-05-09 | 21.61 | $0.06 | 23400 |
| 2022-05-06 | 22.09 | $0.07 | 400 |
| 2022-05-05 | 23.05 | $0.07 | 96500 |
| 2022-05-04 | 24.05 | $0.08 | — |
| 2022-05-03 | 23.99 | $0.08 | — |
| 2022-05-02 | 23.93 | $0.08 | 2000 |
| 2022-04-29 | 23.86 | $0.08 | — |
| 2022-04-28 | 23.79 | $0.08 | — |
| 2022-04-27 | 23.72 | $0.08 | — |
| 2022-04-26 | 23.64 | $0.08 | — |
| 2022-04-25 | 23.56 | $0.08 | — |
| 2022-04-22 | 23.47 | $0.08 | 5000 |
| 2022-04-21 | 23.38 | $0.08 | — |
| 2022-04-20 | 23.29 | $0.08 | 10000 |
| 2022-04-19 | 23.19 | $0.07 | — |
| 2022-04-18 | 23.60 | $0.07 | 36000 |
| 2022-04-14 | 24.03 | $0.08 | — |
| 2022-04-13 | 24.71 | $0.08 | — |
| 2022-04-12 | 25.43 | $0.08 | 9900 |
| 2022-04-11 | 26.19 | $0.08 | — |
| 2022-04-08 | 26.08 | $0.08 | — |
| 2022-04-07 | 25.96 | $0.08 | 1000 |
| 2022-04-06 | 25.84 | $0.08 | 300 |
| 2022-04-05 | 25.72 | $0.08 | — |
| 2022-04-04 | 25.58 | $0.08 | 5000 |
| 2022-04-01 | 25.44 | $0.08 | 1600 |
| 2022-03-31 | 25.29 | $0.09 | 10100 |
| 2022-03-30 | 25.60 | $0.08 | — |
| 2022-03-29 | 25.10 | $0.08 | 200 |
| 2022-03-28 | 24.57 | $0.08 | — |
| 2022-03-25 | 24.02 | $0.08 | 4300 |
| 2022-03-24 | 23.43 | $0.09 | 10000 |
| 2022-03-23 | 23.22 | $0.08 | — |
| 2022-03-22 | 22.15 | $0.08 | — |
| 2022-03-21 | 21.03 | $0.08 | 10100 |
| 2022-03-18 | 19.84 | $0.08 | 10000 |
| 2022-03-17 | 18.59 | $0.09 | — |
| 2022-03-16 | 17.62 | $0.09 | 2500 |
| 2022-03-15 | 16.60 | $0.09 | — |
| 2022-03-14 | 16.39 | $0.09 | — |
| 2022-03-11 | 16.17 | $0.09 | 53000 |
| 2022-03-10 | 15.94 | $0.11 | — |
| 2022-03-09 | 16.65 | $0.11 | — |
| 2022-03-08 | 17.40 | $0.11 | — |
| 2022-03-07 | 18.19 | $0.11 | — |
| 2022-03-04 | 19.02 | $0.11 | 61500 |
| 2022-03-03 | 19.90 | $0.11 | 2000 |
| 2022-03-02 | 20.14 | $0.11 | — |
| 2022-03-01 | 20.40 | $0.11 | — |
| 2022-02-28 | 20.67 | $0.11 | — |
| 2022-02-25 | 20.95 | $0.11 | 2500 |
| 2022-02-24 | 21.25 | $0.10 | 2300 |
| 2022-02-23 | 21.56 | $0.11 | 10000 |
| 2022-02-22 | 21.28 | $0.10 | 800 |
| 2022-02-18 | 21.38 | $0.11 | — |
| 2022-02-17 | 20.79 | $0.11 | 1100 |
| 2022-02-16 | 20.15 | $0.10 | — |
| 2022-02-15 | 19.90 | $0.10 | 30000 |
| 2022-02-14 | 19.62 | $0.10 | 597200 |
| 2022-02-11 | 19.34 | $0.11 | 6000 |
| 2022-02-10 | 19.99 | $0.10 | — |
| 2022-02-09 | 20.76 | $0.10 | — |
| 2022-02-08 | 21.57 | $0.10 | 2500 |
| 2022-02-07 | 22.43 | $0.11 | 33000 |
| 2022-02-04 | 23.26 | $0.11 | — |
| 2022-02-03 | 22.06 | $0.11 | 7600 |
| 2022-02-02 | 20.80 | $0.10 | — |
| 2022-02-01 | 20.06 | $0.10 | — |
| 2022-01-31 | 19.27 | $0.10 | 1100 |
| 2022-01-28 | 18.45 | $0.10 | — |
| 2022-01-27 | 17.57 | $0.10 | 1000 |
| 2022-01-26 | 16.66 | $0.10 | — |
| 2022-01-25 | 15.69 | $0.10 | — |
| 2022-01-24 | 14.68 | $0.10 | 481000 |
| 2022-01-21 | 13.61 | $0.11 | 6800 |
| 2022-01-20 | 13.02 | $0.11 | 10000 |
| 2022-01-19 | 12.40 | $0.12 | 11000 |
| 2022-01-18 | 11.75 | $0.10 | 20200 |
| 2022-01-14 | 11.06 | $0.12 | — |
| 2022-01-13 | 11.59 | $0.12 | — |
| 2022-01-12 | 12.16 | $0.12 | 2700 |
| 2022-01-11 | 12.75 | $0.12 | — |
| 2022-01-10 | 13.37 | $0.12 | 300 |
| 2022-01-07 | 14.03 | $0.11 | 2400 |
| 2022-01-06 | 14.72 | $0.12 | 200 |
| 2022-01-05 | 14.68 | $0.12 | 41400 |
| 2022-01-04 | 14.65 | $0.12 | 1100 |
| 2022-01-03 | 14.61 | $0.12 | 1000 |
| 2021-12-31 | 14.57 | $0.12 | 11000 |
| 2021-12-30 | 14.52 | $0.13 | 5300 |
| 2021-12-29 | 14.48 | $0.12 | 20200 |
| 2021-12-28 | 13.71 | $0.13 | 3000 |
| 2021-12-27 | 12.90 | $0.13 | 36500 |
| 2021-12-23 | 12.50 | $0.12 | 9400 |
| 2021-12-22 | 12.61 | $0.11 | 1000 |
| 2021-12-21 | 13.17 | $0.11 | — |
| 2021-12-20 | 13.76 | $0.11 | 2700 |
| 2021-12-17 | 14.38 | $0.11 | — |
| 2021-12-16 | 14.31 | $0.11 | 15200 |
| 2021-12-15 | 14.23 | $0.11 | 4600 |
| 2021-12-14 | 14.77 | $0.12 | — |
| 2021-12-13 | 14.99 | $0.12 | — |
| 2021-12-10 | 15.23 | $0.12 | — |
| 2021-12-09 | 15.49 | $0.12 | — |
| 2021-12-08 | 15.75 | $0.12 | 209800 |
| 2021-12-07 | 16.03 | $0.11 | 800 |
| 2021-12-06 | 16.33 | $0.11 | 11300 |
| 2021-12-03 | 16.64 | $0.09 | 2100 |
| 2021-12-02 | 17.51 | $0.09 | 3000 |
| 2021-12-01 | 16.90 | $0.09 | 5200 |
| 2021-11-30 | 16.26 | $0.10 | — |
| 2021-11-29 | 16.14 | $0.10 | 21400 |
| 2021-11-26 | 16.02 | $0.11 | 500 |
| 2021-11-24 | 16.57 | $0.10 | — |
| 2021-11-23 | 16.17 | $0.10 | — |
| 2021-11-22 | 15.75 | $0.10 | 200 |
| 2021-11-19 | 15.31 | $0.10 | — |
| 2021-11-18 | 14.85 | $0.10 | — |
| 2021-11-17 | 14.36 | $0.10 | 9000 |
| 2021-11-16 | 13.84 | $0.10 | — |
| 2021-11-15 | 13.89 | $0.10 | 10000 |
| 2021-11-12 | 13.94 | $0.09 | 500 |
| 2021-11-11 | 13.08 | $0.09 | — |
| 2021-11-10 | 12.18 | $0.09 | — |
| 2021-11-09 | 11.23 | $0.09 | 30700 |
| 2021-11-08 | 10.22 | $0.10 | 3100 |
| 2021-11-05 | 9.69 | $0.10 | 116200 |
| 2021-11-04 | 9.13 | $0.10 | — |
| 2021-11-03 | 9.17 | $0.10 | — |
| 2021-11-02 | 9.20 | $0.10 | — |
| 2021-11-01 | 9.23 | $0.10 | 800 |
| 2021-10-29 | 9.27 | $0.11 | — |
| 2021-10-28 | 9.55 | $0.11 | — |
| 2021-10-27 | 9.84 | $0.11 | 1000 |
| 2021-10-26 | 10.15 | $0.11 | — |
| 2021-10-25 | 10.47 | $0.11 | 2600 |
| 2021-10-22 | 10.81 | $0.11 | — |
| 2021-10-21 | 11.17 | $0.11 | 100 |
| 2021-10-20 | 11.55 | $0.10 | 1500 |
| 2021-10-19 | 11.83 | $0.10 | — |
| 2021-10-18 | 12.13 | $0.10 | 10000 |
| 2021-10-15 | 12.45 | $0.10 | — |
| 2021-10-14 | 12.78 | $0.10 | 9000 |
| 2021-10-13 | 13.13 | $0.11 | 27500 |
| 2021-10-12 | 13.49 | $0.11 | 3900 |
| 2021-10-11 | 13.88 | $0.11 | 64200 |
| 2021-10-08 | 14.54 | $0.12 | 800 |
| 2021-10-07 | 14.80 | $0.11 | 8200 |
| 2021-10-06 | 15.47 | $0.11 | 10700 |
| 2021-10-05 | 15.71 | $0.11 | — |
| 2021-10-04 | 15.96 | $0.11 | 47500 |
| 2021-10-01 | 16.23 | $0.12 | 8200 |
| 2021-09-30 | 15.48 | $0.10 | 8400 |
| 2021-09-29 | 15.03 | $0.10 | 20000 |
| 2021-09-28 | 15.39 | $0.10 | — |
| 2021-09-27 | 15.77 | $0.10 | 48500 |
| 2021-09-24 | 16.17 | $0.10 | — |
| 2021-09-23 | 15.67 | $0.10 | 3700 |
| 2021-09-22 | 15.14 | $0.11 | — |
| 2021-09-21 | 14.59 | $0.11 | 4200 |
| 2021-09-20 | 14.01 | $0.11 | 2500 |
| 2021-09-17 | 13.83 | $0.11 | 21000 |
| 2021-09-16 | 13.64 | $0.11 | 21500 |
| 2021-09-15 | 13.44 | $0.11 | 135200 |
| 2021-09-14 | 13.23 | $0.11 | 72700 |
| 2021-09-13 | 13.01 | $0.12 | 5200 |
| 2021-09-10 | 13.18 | $0.12 | 1000 |
| 2021-09-09 | 13.37 | $0.12 | 42100 |
| 2021-09-08 | 13.57 | $0.12 | — |
| 2021-09-07 | 14.19 | $0.12 | 48500 |
| 2021-09-03 | 14.85 | $0.12 | — |
| 2021-09-02 | 15.54 | $0.12 | 1200 |
| 2021-09-01 | 16.27 | $0.11 | 34800 |
| 2021-08-31 | 17.03 | $0.12 | 20000 |
| 2021-08-30 | 17.64 | $0.12 | 23000 |
| 2021-08-27 | 18.29 | $0.11 | 12100 |
| 2021-08-26 | 18.96 | $0.11 | 18500 |
| 2021-08-25 | 19.91 | $0.11 | 67600 |
| 2021-08-24 | 20.92 | $0.11 | — |
| 2021-08-23 | 21.73 | $0.11 | 89000 |
| 2021-08-20 | 22.58 | $0.12 | 68500 |
| 2021-08-19 | 23.48 | $0.12 | 2900 |
| 2021-08-18 | 23.74 | $0.12 | 1200 |
| 2021-08-17 | 24.02 | $0.12 | 5500 |
| 2021-08-16 | 24.31 | $0.11 | 600 |
| 2021-08-13 | 24.85 | $0.11 | 138600 |
| 2021-08-12 | 25.42 | $0.13 | — |
| 2021-08-11 | 25.35 | $0.13 | 1600 |
| 2021-08-10 | 25.28 | $0.12 | 12800 |
| 2021-08-09 | 25.20 | $0.12 | 18100 |
| 2021-08-06 | 25.32 | $0.11 | 42500 |
| 2021-08-05 | 25.44 | $0.13 | 500 |
| 2021-08-04 | 24.91 | $0.14 | 300 |
| 2021-08-03 | 24.00 | $0.12 | 2000 |
| 2021-08-02 | 23.37 | $0.11 | 22000 |
| 2021-07-30 | 22.88 | $0.11 | 40200 |
| 2021-07-29 | 22.36 | $0.12 | 10100 |
| 2021-07-28 | 21.47 | $0.11 | 1600 |
| 2021-07-27 | 20.86 | $0.11 | 30000 |
| 2021-07-26 | 20.22 | $0.13 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected