Is Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) research center and poll results.
NASDAQ : CRESY
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
$10.74 USD
-$0.15 (-1.38%)
- Volume
- 154.48K
- Average Volume
- 300.73K
- Market Capitalization
- $696.75M
- P/E Ratio
- 5.42
- Dividend Yield
- 6.11%
- Price Target
- $12.68
- Year High
- $14.21
- Year Low
- $8.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.43
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.01
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.52
Average
8.34
Maximum
13.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.01 | $10.74 | 155100 |
| 2026-07-16 | 11.06 | $10.89 | 228000 |
| 2026-07-15 | 11.11 | $11.04 | 301200 |
| 2026-07-14 | 11.19 | $10.91 | 254510 |
| 2026-07-13 | 11.26 | $10.67 | 150905 |
| 2026-07-10 | 11.37 | $10.81 | 246349 |
| 2026-07-09 | 11.41 | $10.41 | 219102 |
| 2026-07-08 | 11.46 | $10.54 | 178210 |
| 2026-07-07 | 11.49 | $10.62 | 247230 |
| 2026-07-06 | 11.50 | $11.12 | 368003 |
| 2026-07-02 | 11.51 | $11.01 | 1.2M |
| 2026-07-01 | 11.52 | $10.84 | 887127 |
| 2026-06-30 | 11.56 | $11.21 | 129600 |
| 2026-06-29 | 11.61 | $11.18 | 182900 |
| 2026-06-26 | 11.64 | $11.18 | 161613 |
| 2026-06-25 | 11.68 | $11.03 | 273403 |
| 2026-06-24 | 11.72 | $11.27 | 300639 |
| 2026-06-23 | 11.72 | $11.45 | 179002 |
| 2026-06-22 | 11.70 | $11.57 | 161202 |
| 2026-06-18 | 11.67 | $11.66 | 299818 |
| 2026-06-17 | 11.63 | $11.70 | 317722 |
| 2026-06-16 | 11.57 | $12.07 | 197108 |
| 2026-06-15 | 11.52 | $12.58 | 359023 |
| 2026-06-12 | 11.42 | $12.36 | 224409 |
| 2026-06-11 | 11.34 | $12.71 | 626322 |
| 2026-06-10 | 11.23 | $11.59 | 364543 |
| 2026-06-09 | 11.19 | $11.43 | 224200 |
| 2026-06-08 | 11.18 | $11.14 | 228119 |
| 2026-06-05 | 11.18 | $10.92 | 198446 |
| 2026-06-04 | 11.19 | $11.32 | 126444 |
| 2026-06-03 | 11.20 | $11.16 | 256115 |
| 2026-06-02 | 11.20 | $11.61 | 158700 |
| 2026-06-01 | 11.18 | $12.21 | 528540 |
| 2026-05-29 | 11.11 | $11.91 | 436926 |
| 2026-05-28 | 11.08 | $11.86 | 239426 |
| 2026-05-27 | 11.04 | $11.78 | 336500 |
| 2026-05-26 | 11.02 | $11.34 | 279300 |
| 2026-05-22 | 11.01 | $11.02 | 245400 |
| 2026-05-21 | 11.01 | $11.11 | 371625 |
| 2026-05-20 | 11.01 | $10.85 | 191323 |
| 2026-05-19 | 11.02 | $10.48 | 346922 |
| 2026-05-18 | 11.07 | $10.96 | 321000 |
| 2026-05-15 | 11.11 | $10.63 | 268400 |
| 2026-05-14 | 11.15 | $10.69 | 111800 |
| 2026-05-13 | 11.20 | $10.60 | 467207 |
| 2026-05-12 | 11.24 | $10.78 | 252000 |
| 2026-05-11 | 11.28 | $11.16 | 305600 |
| 2026-05-08 | 11.33 | $11.15 | 241648 |
| 2026-05-07 | 11.37 | $11.23 | 195948 |
| 2026-05-06 | 11.41 | $11.54 | 297700 |
| 2026-05-05 | 11.46 | $11.12 | 152208 |
| 2026-05-04 | 11.52 | $11.10 | 202138 |
| 2026-05-01 | 11.59 | $10.86 | 290542 |
| 2026-04-30 | 11.68 | $11.25 | 283600 |
| 2026-04-29 | 11.74 | $11.24 | 383200 |
| 2026-04-28 | 11.82 | $11.26 | 255500 |
| 2026-04-27 | 11.87 | $11.22 | 312702 |
| 2026-04-24 | 11.91 | $11.05 | 320547 |
| 2026-04-23 | 11.97 | $10.93 | 258919 |
| 2026-04-22 | 12.05 | $11.23 | 451007 |
| 2026-04-21 | 12.11 | $11.49 | 379400 |
| 2026-04-20 | 12.15 | $11.57 | 389178 |
| 2026-04-17 | 12.16 | $11.58 | 352933 |
| 2026-04-16 | 12.18 | $11.61 | 306836 |
| 2026-04-15 | 12.18 | $11.46 | 241637 |
| 2026-04-14 | 12.18 | $11.63 | 303238 |
| 2026-04-13 | 12.16 | $12.09 | 250000 |
| 2026-04-10 | 12.14 | $12.01 | 151831 |
| 2026-04-09 | 12.13 | $12.05 | 192800 |
| 2026-04-08 | 12.11 | $12.51 | 196228 |
| 2026-04-07 | 12.05 | $12.24 | 218448 |
| 2026-04-06 | 12.00 | $12.55 | 161712 |
| 2026-04-02 | 11.91 | $12.58 | 89421 |
| 2026-04-01 | 11.82 | $12.57 | 161400 |
| 2026-03-31 | 11.74 | $12.72 | 219323 |
| 2026-03-30 | 11.65 | $12.25 | 198300 |
| 2026-03-27 | 11.61 | $12.09 | 232600 |
| 2026-03-26 | 11.57 | $12.14 | 277400 |
| 2026-03-25 | 11.54 | $12.64 | 207900 |
| 2026-03-24 | 11.48 | $12.33 | 204420 |
| 2026-03-23 | 11.45 | $12.30 | 272148 |
| 2026-03-20 | 11.42 | $11.84 | 314000 |
| 2026-03-19 | 11.43 | $12.05 | 357029 |
| 2026-03-18 | 11.41 | $11.52 | 314600 |
| 2026-03-17 | 11.40 | $11.43 | 247800 |
| 2026-03-16 | 11.40 | $11.33 | 261316 |
| 2026-03-13 | 11.42 | $11.67 | 233537 |
| 2026-03-12 | 11.43 | $11.81 | 286003 |
| 2026-03-11 | 11.48 | $11.72 | 322400 |
| 2026-03-10 | 11.53 | $11.28 | 600000 |
| 2026-03-09 | 11.60 | $11.10 | 672443 |
| 2026-03-06 | 11.69 | $10.78 | 197574 |
| 2026-03-05 | 11.78 | $10.86 | 224400 |
| 2026-03-04 | 11.88 | $11.03 | 163334 |
| 2026-03-03 | 11.98 | $10.90 | 348000 |
| 2026-03-02 | 12.10 | $11.31 | 203700 |
| 2026-02-27 | 12.21 | $11.38 | 385900 |
| 2026-02-26 | 12.33 | $11.47 | 198316 |
| 2026-02-25 | 12.44 | $11.56 | 155830 |
| 2026-02-24 | 12.57 | $11.67 | 207800 |
| 2026-02-23 | 12.62 | $11.66 | 233635 |
| 2026-02-20 | 12.67 | $12.04 | 232100 |
| 2026-02-19 | 12.71 | $11.69 | 119200 |
| 2026-02-18 | 12.75 | $11.29 | 182000 |
| 2026-02-17 | 12.80 | $11.44 | 191945 |
| 2026-02-13 | 12.85 | $11.77 | 250900 |
| 2026-02-12 | 12.88 | $11.90 | 253200 |
| 2026-02-11 | 12.91 | $12.66 | 192619 |
| 2026-02-10 | 12.91 | $12.87 | 152849 |
| 2026-02-09 | 12.90 | $12.68 | 203300 |
| 2026-02-06 | 12.88 | $12.83 | 222545 |
| 2026-02-05 | 12.85 | $12.51 | 157410 |
| 2026-02-04 | 12.82 | $12.91 | 235435 |
| 2026-02-03 | 12.77 | $13.09 | 257840 |
| 2026-02-02 | 12.73 | $13.35 | 162360 |
| 2026-01-30 | 12.68 | $13.51 | 184143 |
| 2026-01-29 | 12.64 | $13.74 | 203831 |
| 2026-01-28 | 12.58 | $13.67 | 245327 |
| 2026-01-27 | 12.52 | $14.11 | 431009 |
| 2026-01-26 | 12.40 | $12.77 | 477100 |
| 2026-01-23 | 12.35 | $12.62 | 327309 |
| 2026-01-22 | 12.30 | $12.77 | 189716 |
| 2026-01-21 | 12.24 | $12.48 | 277549 |
| 2026-01-20 | 12.21 | $12.36 | 230930 |
| 2026-01-16 | 12.18 | $12.37 | 149625 |
| 2026-01-15 | 12.13 | $12.34 | 206717 |
| 2026-01-14 | 12.07 | $12.59 | 244900 |
| 2026-01-13 | 12.03 | $12.56 | 139300 |
| 2026-01-12 | 11.99 | $12.65 | 349710 |
| 2026-01-09 | 11.94 | $12.36 | 322000 |
| 2026-01-08 | 11.91 | $12.28 | 332612 |
| 2026-01-07 | 11.86 | $11.79 | 278240 |
| 2026-01-06 | 11.84 | $11.99 | 172900 |
| 2026-01-05 | 11.81 | $12.23 | 239338 |
| 2026-01-02 | 11.79 | $12.39 | 173504 |
| 2025-12-31 | 11.75 | $12.63 | 245716 |
| 2025-12-30 | 11.69 | $12.65 | 445400 |
| 2025-12-29 | 11.63 | $12.39 | 408454 |
| 2025-12-26 | 11.61 | $11.83 | 211149 |
| 2025-12-24 | 11.63 | $11.69 | 107702 |
| 2025-12-23 | 11.60 | $11.68 | 317200 |
| 2025-12-22 | 11.59 | $11.61 | 428600 |
| 2025-12-19 | 11.57 | $11.73 | 551834 |
| 2025-12-18 | 11.55 | $11.76 | 456140 |
| 2025-12-17 | 11.56 | $11.40 | 149042 |
| 2025-12-16 | 11.57 | $11.26 | 230000 |
| 2025-12-15 | 11.59 | $11.74 | 198828 |
| 2025-12-12 | 11.58 | $11.83 | 325100 |
| 2025-12-11 | 11.56 | $11.56 | 323327 |
| 2025-12-10 | 11.57 | $11.68 | 377749 |
| 2025-12-09 | 11.58 | $11.33 | 114900 |
| 2025-12-08 | 11.58 | $11.37 | 100115 |
| 2025-12-05 | 11.58 | $11.49 | 241003 |
| 2025-12-04 | 11.56 | $11.68 | 197930 |
| 2025-12-03 | 11.56 | $11.74 | 649035 |
| 2025-12-02 | 11.57 | $11.34 | 215207 |
| 2025-12-01 | 11.61 | $11.50 | 159300 |
| 2025-11-28 | 11.65 | $11.93 | 362800 |
| 2025-11-26 | 11.64 | $12.19 | 367873 |
| 2025-11-25 | 11.63 | $11.27 | 425478 |
| 2025-11-24 | 11.67 | $11.29 | 266910 |
| 2025-11-21 | 11.69 | $11.24 | 185218 |
| 2025-11-20 | 11.59 | $11.48 | 160925 |
| 2025-11-19 | 11.49 | $11.82 | 122283 |
| 2025-11-18 | 11.36 | $11.74 | 167690 |
| 2025-11-17 | 11.23 | $11.66 | 150675 |
| 2025-11-14 | 11.12 | $11.53 | 216788 |
| 2025-11-13 | 11.02 | $11.40 | 191675 |
| 2025-11-12 | 10.93 | $11.75 | 152213 |
| 2025-11-11 | 10.82 | $11.77 | 255020 |
| 2025-11-10 | 10.71 | $11.40 | 148728 |
| 2025-11-07 | 10.63 | $11.31 | 151495 |
| 2025-11-06 | 10.54 | $11.21 | 165948 |
| 2025-11-05 | 10.48 | $11.68 | 138785 |
| 2025-11-04 | 10.36 | $11.81 | 269780 |
| 2025-11-03 | 10.23 | $12.28 | 234418 |
| 2025-10-31 | 10.08 | $12.27 | 403235 |
| 2025-10-30 | 9.93 | $11.63 | 174660 |
| 2025-10-29 | 9.82 | $12.07 | 336918 |
| 2025-10-28 | 9.67 | $12.00 | 502353 |
| 2025-10-27 | 9.53 | $11.78 | 1.6M |
| 2025-10-24 | 9.40 | $9.29 | 188190 |
| 2025-10-23 | 9.39 | $9.43 | 367053 |
| 2025-10-22 | 9.38 | $9.16 | 211253 |
| 2025-10-21 | 9.40 | $9.24 | 181220 |
| 2025-10-20 | 9.41 | $9.44 | 189830 |
| 2025-10-17 | 9.41 | $9.50 | 112443 |
| 2025-10-16 | 9.37 | $9.49 | 235648 |
| 2025-10-15 | 9.33 | $9.60 | 234828 |
| 2025-10-14 | 9.30 | $9.51 | 354855 |
| 2025-10-13 | 9.26 | $9.92 | 166460 |
| 2025-10-10 | 9.20 | $9.46 | 242413 |
| 2025-10-09 | 9.15 | $9.98 | 408565 |
| 2025-10-08 | 9.08 | $9.36 | 330563 |
| 2025-10-07 | 9.06 | $9.24 | 147805 |
| 2025-10-06 | 9.03 | $9.20 | 415433 |
| 2025-10-03 | 9.01 | $9.37 | 158260 |
| 2025-10-02 | 9.02 | $9.36 | 252868 |
| 2025-10-01 | 9.03 | $9.08 | 282388 |
| 2025-09-30 | 9.06 | $9.12 | 286078 |
| 2025-09-29 | 9.09 | $9.17 | 288743 |
| 2025-09-26 | 9.13 | $9.13 | 548273 |
| 2025-09-25 | 9.20 | $9.32 | 238620 |
| 2025-09-24 | 9.24 | $9.53 | 366848 |
| 2025-09-23 | 9.29 | $9.32 | 285975 |
| 2025-09-22 | 9.34 | $9.46 | 394010 |
| 2025-09-19 | 9.42 | $8.78 | 437880 |
| 2025-09-18 | 9.52 | $8.66 | 549400 |
| 2025-09-17 | 9.61 | $9.06 | 522648 |
| 2025-09-16 | 9.69 | $8.74 | 378225 |
| 2025-09-15 | 9.80 | $8.57 | 287513 |
| 2025-09-12 | 9.91 | $8.45 | 362133 |
| 2025-09-11 | 10.02 | $8.77 | 335483 |
| 2025-09-10 | 10.14 | $8.89 | 372895 |
| 2025-09-09 | 10.26 | $8.59 | 543045 |
| 2025-09-08 | 10.38 | $8.81 | 1.0M |
| 2025-09-05 | 10.49 | $9.61 | 270805 |
| 2025-09-04 | 10.56 | $9.63 | 338045 |
| 2025-09-03 | 10.66 | $9.51 | 222938 |
| 2025-09-02 | 10.75 | $9.78 | 681420 |
| 2025-08-29 | 10.81 | $10.04 | 238108 |
| 2025-08-28 | 10.85 | $10.41 | 252970 |
| 2025-08-27 | 10.88 | $10.20 | 288435 |
| 2025-08-26 | 10.94 | $10.47 | 240875 |
| 2025-08-25 | 11.01 | $10.42 | 530950 |
| 2025-08-22 | 11.06 | $10.97 | 150368 |
| 2025-08-21 | 11.08 | $10.73 | 157748 |
| 2025-08-20 | 11.09 | $10.57 | 134275 |
| 2025-08-19 | 11.12 | $10.57 | 429680 |
| 2025-08-18 | 11.13 | $10.99 | 113468 |
| 2025-08-15 | 11.11 | $10.75 | 96043 |
| 2025-08-14 | 11.11 | $10.75 | 172098 |
| 2025-08-13 | 11.12 | $11.10 | 166563 |
| 2025-08-12 | 11.10 | $11.20 | 127408 |
| 2025-08-11 | 11.08 | $11.14 | 200183 |
| 2025-08-08 | 11.04 | $10.88 | 166870 |
| 2025-08-07 | 11.02 | $11.11 | 150163 |
| 2025-08-06 | 11.00 | $11.51 | 202540 |
| 2025-08-05 | 10.96 | $11.33 | 161130 |
| 2025-08-04 | 10.94 | $11.09 | 103935 |
| 2025-08-01 | 10.92 | $10.76 | 86203 |
| 2025-07-31 | 10.93 | $11.05 | 202643 |
| 2025-07-30 | 10.92 | $11.37 | 143295 |
| 2025-07-29 | 10.89 | $11.85 | 209203 |
| 2025-07-28 | 10.83 | $11.49 | 248973 |
| 2025-07-25 | 10.80 | $11.26 | 179785 |
| 2025-07-24 | 10.77 | $11.12 | 134890 |
| 2025-07-23 | 10.74 | $11.07 | 159593 |
| 2025-07-22 | 10.73 | $10.75 | 119310 |
| 2025-07-21 | 10.72 | $10.64 | 77285 |
| 2025-07-18 | 10.71 | $10.77 | 137965 |
| 2025-07-17 | 10.71 | $10.88 | 112033 |
| 2025-07-16 | 10.71 | $10.79 | 135915 |
| 2025-07-15 | 10.70 | $10.72 | 218428 |
| 2025-07-14 | 10.69 | $10.42 | 176300 |
| 2025-07-11 | 10.72 | $10.41 | 295508 |
| 2025-07-10 | 10.73 | $10.69 | 140220 |
| 2025-07-09 | 10.76 | $10.68 | 147190 |
| 2025-07-08 | 10.77 | $10.95 | 163180 |
| 2025-07-07 | 10.78 | $10.67 | 233188 |
| 2025-07-03 | 10.80 | $11.04 | 207050 |
| 2025-07-02 | 10.84 | $10.85 | 181733 |
| 2025-07-01 | 10.89 | $10.79 | 147600 |
| 2025-06-30 | 10.96 | $10.67 | 260453 |
| 2025-06-27 | 11.02 | $10.76 | 191778 |
| 2025-06-26 | 11.09 | $10.71 | 162565 |
| 2025-06-25 | 11.17 | $10.63 | 164923 |
| 2025-06-24 | 11.25 | $10.72 | 328308 |
| 2025-06-23 | 11.31 | $10.52 | 208998 |
| 2025-06-20 | 11.37 | $10.57 | 177223 |
| 2025-06-18 | 11.42 | $10.78 | 143193 |
| 2025-06-17 | 11.47 | $10.84 | 306680 |
| 2025-06-16 | 11.51 | $10.55 | 109675 |
| 2025-06-13 | 11.55 | $10.53 | 320825 |
| 2025-06-12 | 11.60 | $10.98 | 206435 |
| 2025-06-11 | 11.62 | $10.70 | 189420 |
| 2025-06-10 | 11.67 | $11.20 | 494768 |
| 2025-06-09 | 11.68 | $10.98 | 249588 |
| 2025-06-06 | 11.70 | $11.12 | 344195 |
| 2025-06-05 | 11.69 | $11.14 | 384580 |
| 2025-06-04 | 11.67 | $11.85 | 171688 |
| 2025-06-03 | 11.61 | $11.85 | 90610 |
| 2025-06-02 | 11.54 | $12.08 | 140220 |
| 2025-05-30 | 11.48 | $11.87 | 311805 |
| 2025-05-29 | 11.42 | $12.14 | 177428 |
| 2025-05-28 | 11.36 | $12.31 | 233803 |
| 2025-05-27 | 11.30 | $12.23 | 271010 |
| 2025-05-23 | 11.24 | $11.97 | 212893 |
| 2025-05-22 | 11.22 | $11.68 | 160823 |
| 2025-05-21 | 11.22 | $11.62 | 202950 |
| 2025-05-20 | 11.22 | $11.73 | 137043 |
| 2025-05-19 | 11.24 | $11.73 | 279928 |
| 2025-05-16 | 11.22 | $11.35 | 78925 |
| 2025-05-15 | 11.27 | $11.40 | 103730 |
| 2025-05-14 | 11.29 | $11.47 | 240568 |
| 2025-05-13 | 11.29 | $11.64 | 110905 |
| 2025-05-12 | 11.28 | $11.50 | 252355 |
| 2025-05-09 | 11.23 | $11.30 | 174250 |
| 2025-05-08 | 11.16 | $10.85 | 191778 |
| 2025-05-07 | 11.12 | $10.73 | 126690 |
| 2025-05-06 | 11.05 | $10.71 | 133660 |
| 2025-05-05 | 11.01 | $10.50 | 99118 |
| 2025-05-02 | 11.01 | $10.82 | 97170 |
| 2025-05-01 | 11.03 | $10.74 | 102808 |
| 2025-04-30 | 11.07 | $10.90 | 158875 |
| 2025-04-29 | 11.08 | $11.08 | 120848 |
| 2025-04-28 | 11.08 | $11.14 | 182348 |
| 2025-04-25 | 11.09 | $11.55 | 197210 |
| 2025-04-24 | 11.08 | $11.59 | 270293 |
| 2025-04-23 | 11.06 | $11.62 | 291203 |
| 2025-04-22 | 11.05 | $12.09 | 164103 |
| 2025-04-21 | 11.00 | $11.50 | 141040 |
| 2025-04-17 | 10.97 | $12.29 | 222528 |
| 2025-04-16 | 10.90 | $11.86 | 259633 |
| 2025-04-15 | 10.85 | $11.47 | 263938 |
| 2025-04-14 | 10.80 | $11.38 | 405080 |
| 2025-04-11 | 10.77 | $10.55 | 237083 |
| 2025-04-10 | 10.78 | $9.83 | 182040 |
| 2025-04-09 | 10.80 | $10.03 | 472013 |
| 2025-04-08 | 10.82 | $9.40 | 317955 |
| 2025-04-07 | 10.85 | $9.93 | 464325 |
| 2025-04-04 | 10.86 | $10.51 | 449053 |
| 2025-04-03 | 10.87 | $11.18 | 343785 |
| 2025-04-02 | 10.81 | $11.40 | 134788 |
| 2025-04-01 | 10.75 | $11.28 | 140938 |
| 2025-03-31 | 10.71 | $10.96 | 275110 |
| 2025-03-28 | 10.70 | $11.33 | 215968 |
| 2025-03-27 | 10.66 | $11.45 | 369000 |
| 2025-03-26 | 10.61 | $11.23 | 133455 |
| 2025-03-25 | 10.58 | $11.32 | 195570 |
| 2025-03-24 | 10.54 | $11.02 | 213303 |
| 2025-03-21 | 10.52 | $11.02 | 209100 |
| 2025-03-20 | 10.51 | $10.90 | 162770 |
| 2025-03-19 | 10.50 | $10.81 | 109880 |
| 2025-03-18 | 10.50 | $10.47 | 236263 |
| 2025-03-17 | 10.52 | $10.75 | 109778 |
| 2025-03-14 | 10.54 | $10.74 | 199670 |
| 2025-03-13 | 10.57 | $10.33 | 262810 |
| 2025-03-12 | 10.61 | $10.30 | 394728 |
| 2025-03-11 | 10.65 | $10.11 | 326668 |
| 2025-03-10 | 10.73 | $10.17 | 369718 |
| 2025-03-07 | 10.81 | $10.55 | 302478 |
| 2025-03-06 | 10.91 | $9.97 | 203668 |
| 2025-03-05 | 11.01 | $10.30 | 313855 |
| 2025-03-04 | 11.14 | $10.50 | 169125 |
| 2025-03-03 | 11.23 | $10.75 | 279620 |
| 2025-02-28 | 11.33 | $10.53 | 224988 |
| 2025-02-27 | 11.46 | $10.41 | 300530 |
| 2025-02-26 | 11.58 | $10.62 | 251228 |
| 2025-02-25 | 11.68 | $10.55 | 311908 |
| 2025-02-24 | 11.79 | $10.68 | 170663 |
| 2025-02-21 | 11.91 | $10.75 | 289153 |
| 2025-02-20 | 12.01 | $10.71 | 218018 |
| 2025-02-19 | 12.11 | $10.85 | 174455 |
| 2025-02-18 | 12.19 | $10.82 | 477958 |
| 2025-02-14 | 12.25 | $11.21 | 189318 |
| 2025-02-13 | 12.31 | $11.21 | 216070 |
| 2025-02-12 | 12.38 | $11.13 | 315393 |
| 2025-02-11 | 12.48 | $11.10 | 258915 |
| 2025-02-10 | 12.56 | $11.74 | 214328 |
| 2025-02-07 | 12.63 | $11.90 | 238620 |
| 2025-02-06 | 12.68 | $12.41 | 272035 |
| 2025-02-05 | 12.73 | $12.05 | 282183 |
| 2025-02-04 | 12.80 | $12.81 | 147395 |
| 2025-02-03 | 12.83 | $12.45 | 185320 |
| 2025-01-31 | 12.87 | $12.73 | 137965 |
| 2025-01-30 | 12.86 | $13.08 | 162053 |
| 2025-01-29 | 12.83 | $12.85 | 201720 |
| 2025-01-28 | 12.83 | $12.55 | 208485 |
| 2025-01-27 | 12.84 | $12.73 | 251843 |
| 2025-01-24 | 12.82 | $13.18 | 240568 |
| 2025-01-23 | 12.78 | $12.64 | 148523 |
| 2025-01-22 | 12.75 | $12.66 | 105678 |
| 2025-01-21 | 12.74 | $12.63 | 198338 |
| 2025-01-17 | 12.74 | $11.99 | 202643 |
| 2025-01-16 | 12.81 | $12.32 | 208485 |
| 2025-01-15 | 12.88 | $12.70 | 304015 |
| 2025-01-14 | 12.92 | $13.10 | 326155 |
| 2025-01-13 | 12.95 | $12.59 | 178145 |
| 2025-01-10 | 13.02 | $13.16 | 187473 |
| 2025-01-08 | 13.02 | $13.04 | 263630 |
| 2025-01-07 | 13.05 | $13.39 | 355368 |
| 2025-01-06 | 13.05 | $13.40 | 287718 |
| 2025-01-03 | 13.04 | $13.33 | 201003 |
| 2025-01-02 | 13.02 | $13.27 | 309755 |
| 2024-12-31 | 13.01 | $12.52 | 72775 |
| 2024-12-30 | 13.01 | $12.55 | 200900 |
| 2024-12-27 | 13.02 | $12.85 | 151495 |
| 2024-12-26 | 12.97 | $12.82 | 223450 |
| 2024-12-24 | 12.94 | $12.32 | 42538 |
| 2024-12-23 | 12.93 | $12.26 | 199670 |
| 2024-12-20 | 12.88 | $12.13 | 465453 |
| 2024-12-19 | 12.83 | $12.39 | 334150 |
| 2024-12-18 | 12.78 | $12.64 | 302888 |
| 2024-12-17 | 12.71 | $13.47 | 240363 |
| 2024-12-16 | 12.59 | $13.67 | 406003 |
| 2024-12-13 | 12.45 | $13.52 | 255635 |
| 2024-12-12 | 12.31 | $13.59 | 422813 |
| 2024-12-11 | 12.15 | $14.06 | 438700 |
| 2024-12-10 | 11.96 | $13.23 | 335688 |
| 2024-12-09 | 11.79 | $13.57 | 420763 |
| 2024-12-06 | 11.61 | $13.31 | 328103 |
| 2024-12-05 | 11.45 | $13.28 | 243335 |
| 2024-12-04 | 11.28 | $12.87 | 529413 |
| 2024-12-03 | 11.12 | $13.14 | 368180 |
| 2024-12-02 | 10.91 | $12.45 | 398725 |
| 2024-11-29 | 10.74 | $12.82 | 326975 |
| 2024-11-27 | 10.57 | $11.78 | 262400 |
| 2024-11-26 | 10.45 | $12.24 | 575333 |
| 2024-11-25 | 10.32 | $12.15 | 626993 |
| 2024-11-22 | 10.18 | $11.27 | 260965 |
| 2024-11-21 | 10.09 | $11.15 | 182040 |
| 2024-11-20 | 9.99 | $11.38 | 208793 |
| 2024-11-19 | 9.86 | $11.33 | 229908 |
| 2024-11-18 | 9.73 | $11.07 | 299403 |
| 2024-11-15 | 9.62 | $10.72 | 273675 |
| 2024-11-14 | 9.53 | $10.76 | 262093 |
| 2024-11-13 | 9.44 | $10.49 | 331588 |
| 2024-11-12 | 9.35 | $10.17 | 217403 |
| 2024-11-11 | 9.31 | $9.87 | 204898 |
| 2024-11-08 | 9.29 | $9.99 | 245898 |
| 2024-11-07 | 9.26 | $9.99 | 502968 |
| 2024-11-06 | 9.23 | $9.97 | 461660 |
| 2024-11-05 | 9.20 | $9.57 | 153648 |
| 2024-11-04 | 9.17 | $9.06 | 192085 |
| 2024-11-01 | 9.15 | $8.93 | 318365 |
| 2024-10-31 | 9.15 | $9.41 | 226935 |
| 2024-10-30 | 9.12 | $9.57 | 121565 |
| 2024-10-29 | 9.08 | $9.63 | 283105 |
| 2024-10-28 | 9.04 | $9.24 | 207870 |
| 2024-10-25 | 9.01 | $9.45 | 212585 |
| 2024-10-24 | 8.99 | $9.19 | 166870 |
| 2024-10-23 | 8.97 | $8.78 | 103423 |
| 2024-10-22 | 8.99 | $8.77 | 124640 |
| 2024-10-21 | 9.00 | $8.82 | 86715 |
| 2024-10-18 | 9.01 | $8.87 | 107113 |
| 2024-10-17 | 9.01 | $8.98 | 60680 |
| 2024-10-16 | 9.01 | $8.83 | 229805 |
| 2024-10-15 | 9.02 | $9.26 | 102193 |
| 2024-10-14 | 9.01 | $9.43 | 240363 |
| 2024-10-11 | 9.00 | $9.42 | 109470 |
| 2024-10-10 | 8.98 | $9.48 | 170150 |
| 2024-10-09 | 8.96 | $9.25 | 214738 |
| 2024-10-08 | 8.93 | $8.96 | 65498 |
| 2024-10-07 | 8.90 | $8.79 | 50635 |
| 2024-10-04 | 8.89 | $8.88 | 100860 |
| 2024-10-03 | 8.86 | $8.89 | 76773 |
| 2024-10-02 | 8.84 | $8.77 | 121770 |
| 2024-10-01 | 8.82 | $8.82 | 88458 |
| 2024-09-30 | 8.77 | $8.57 | 135813 |
| 2024-09-27 | 8.74 | $9.00 | 156108 |
| 2024-09-26 | 8.68 | $8.92 | 90405 |
| 2024-09-25 | 8.62 | $9.00 | 174353 |
| 2024-09-24 | 8.55 | $9.06 | 113468 |
| 2024-09-23 | 8.48 | $8.93 | 67548 |
| 2024-09-20 | 8.42 | $8.87 | 125768 |
| 2024-09-19 | 8.35 | $9.15 | 150573 |
| 2024-09-18 | 8.28 | $8.96 | 108343 |
| 2024-09-17 | 8.23 | $9.08 | 154570 |
| 2024-09-16 | 8.18 | $9.16 | 202233 |
| 2024-09-13 | 8.12 | $9.05 | 93070 |
| 2024-09-12 | 8.07 | $9.05 | 248255 |
| 2024-09-11 | 8.01 | $8.76 | 298173 |
| 2024-09-10 | 7.97 | $8.37 | 109265 |
| 2024-09-09 | 7.94 | $8.44 | 164205 |
| 2024-09-06 | 7.90 | $8.35 | 251535 |
| 2024-09-05 | 7.86 | $8.49 | 417688 |
| 2024-09-04 | 7.79 | $8.29 | 237800 |
| 2024-09-03 | 7.74 | $7.96 | 110085 |
| 2024-08-30 | 7.70 | $7.94 | 228985 |
| 2024-08-29 | 7.66 | $7.83 | 95325 |
| 2024-08-28 | 7.65 | $7.66 | 81590 |
| 2024-08-27 | 7.65 | $7.65 | 76978 |
| 2024-08-26 | 7.64 | $7.70 | 61603 |
| 2024-08-23 | 7.63 | $7.68 | 141860 |
| 2024-08-22 | 7.62 | $7.49 | 137248 |
| 2024-08-21 | 7.63 | $7.74 | 93070 |
| 2024-08-20 | 7.62 | $7.88 | 143603 |
| 2024-08-19 | 7.62 | $8.06 | 127818 |
| 2024-08-16 | 7.61 | $7.98 | 112340 |
| 2024-08-15 | 7.60 | $8.15 | 202643 |
| 2024-08-14 | 7.58 | $7.80 | 149753 |
| 2024-08-13 | 7.59 | $7.84 | 171893 |
| 2024-08-12 | 7.59 | $7.77 | 157338 |
| 2024-08-09 | 7.60 | $7.78 | 179478 |
| 2024-08-08 | 7.62 | $7.55 | 146268 |
| 2024-08-07 | 7.66 | $7.14 | 109573 |
| 2024-08-06 | 7.71 | $7.24 | 121463 |
| 2024-08-05 | 7.75 | $7.05 | 241695 |
| 2024-08-02 | 7.81 | $7.30 | 307193 |
| 2024-08-01 | 7.84 | $7.50 | 163590 |
| 2024-07-31 | 7.87 | $7.62 | 228165 |
| 2024-07-30 | 7.88 | $7.43 | 221708 |
| 2024-07-29 | 7.90 | $7.51 | 129253 |
| 2024-07-26 | 7.93 | $7.61 | 193418 |
| 2024-07-25 | 7.96 | $7.58 | 216378 |
| 2024-07-24 | 7.99 | $7.63 | 91840 |
| 2024-07-23 | 8.00 | $7.91 | 109265 |
| 2024-07-22 | 8.00 | $7.84 | 82000 |
| 2024-07-19 | 8.00 | $7.83 | 159695 |
| 2024-07-18 | 8.00 | $7.67 | 198850 |
| 2024-07-17 | 8.02 | $7.94 | 168613 |
| 2024-07-16 | 8.03 | $7.98 | 186345 |
| 2024-07-15 | 8.05 | $7.87 | 202848 |
| 2024-07-12 | 8.07 | $8.18 | 67035 |
| 2024-07-11 | 8.08 | $8.27 | 176198 |
| 2024-07-10 | 8.07 | $8.20 | 239440 |
| 2024-07-09 | 8.06 | $8.14 | 121668 |
| 2024-07-08 | 8.07 | $8.09 | 115518 |
| 2024-07-05 | 8.09 | $8.03 | 106703 |
| 2024-07-03 | 8.12 | $7.98 | 110393 |
| 2024-07-02 | 8.16 | $7.85 | 149855 |
| 2024-07-01 | 8.24 | $7.85 | 208895 |
| 2024-06-28 | 8.34 | $8.15 | 85588 |
| 2024-06-27 | 8.43 | $8.30 | 130893 |
| 2024-06-26 | 8.49 | $8.02 | 175993 |
| 2024-06-25 | 8.56 | $7.92 | 129868 |
| 2024-06-24 | 8.63 | $7.82 | 193725 |
| 2024-06-21 | 8.70 | $7.86 | 184910 |
| 2024-06-20 | 8.80 | $7.91 | 145140 |
| 2024-06-18 | 8.90 | $8.09 | 202233 |
| 2024-06-17 | 9.00 | $8.11 | 79335 |
| 2024-06-14 | 9.09 | $8.29 | 127920 |
| 2024-06-13 | 9.18 | $8.42 | 243438 |
| 2024-06-12 | 9.28 | $8.22 | 128125 |
| 2024-06-11 | 9.36 | $8.08 | 154365 |
| 2024-06-10 | 9.45 | $8.11 | 274495 |
| 2024-06-07 | 9.55 | $8.29 | 251740 |
| 2024-06-06 | 9.65 | $8.50 | 234725 |
| 2024-06-05 | 9.74 | $8.60 | 267730 |
| 2024-06-04 | 9.82 | $8.78 | 271933 |
| 2024-06-03 | 9.90 | $9.50 | 119618 |
| 2024-05-31 | 9.90 | $9.82 | 312010 |
| 2024-05-30 | 9.88 | $9.87 | 202848 |
| 2024-05-29 | 9.86 | $9.53 | 92148 |
| 2024-05-28 | 9.86 | $9.55 | 181733 |
| 2024-05-24 | 9.85 | $9.27 | 145653 |
| 2024-05-23 | 9.84 | $9.20 | 173943 |
| 2024-05-22 | 9.83 | $9.79 | 478470 |
| 2024-05-21 | 9.80 | $9.99 | 124538 |
| 2024-05-20 | 9.77 | $10.08 | 100143 |
| 2024-05-17 | 9.74 | $9.97 | 110803 |
| 2024-05-16 | 9.70 | $10.12 | 143398 |
| 2024-05-15 | 9.63 | $10.31 | 192085 |
| 2024-05-14 | 9.55 | $9.91 | 138375 |
| 2024-05-13 | 9.49 | $9.78 | 141143 |
| 2024-05-10 | 9.44 | $10.13 | 169023 |
| 2024-05-09 | 9.40 | $10.23 | 194750 |
| 2024-05-08 | 9.36 | $10.33 | 241490 |
| 2024-05-07 | 9.32 | $10.20 | 307398 |
| 2024-05-06 | 9.30 | $10.32 | 524390 |
| 2024-05-03 | 9.26 | $9.69 | 215148 |
| 2024-05-02 | 9.25 | $9.42 | 104448 |
| 2024-05-01 | 9.24 | $9.38 | 124845 |
| 2024-04-30 | 9.22 | $9.46 | 249895 |
| 2024-04-29 | 9.19 | $9.33 | 154980 |
| 2024-04-26 | 9.16 | $9.15 | 129560 |
| 2024-04-25 | 9.15 | $9.10 | 80258 |
| 2024-04-24 | 9.12 | $9.06 | 83128 |
| 2024-04-23 | 9.09 | $9.43 | 234418 |
| 2024-04-22 | 9.05 | $9.53 | 225500 |
| 2024-04-19 | 9.01 | $9.09 | 162770 |
| 2024-04-18 | 8.99 | $8.71 | 98913 |
| 2024-04-17 | 8.98 | $8.66 | 162975 |
| 2024-04-16 | 8.94 | $8.70 | 223040 |
| 2024-04-15 | 8.92 | $8.88 | 218223 |
| 2024-04-12 | 8.88 | $9.27 | 219350 |
| 2024-04-11 | 8.80 | $9.57 | 99220 |
| 2024-04-10 | 8.73 | $9.50 | 205000 |
| 2024-04-09 | 8.65 | $9.69 | 315290 |
| 2024-04-08 | 8.55 | $9.61 | 462070 |
| 2024-04-05 | 8.47 | $9.52 | 239953 |
| 2024-04-04 | 8.39 | $9.15 | 184090 |
| 2024-04-03 | 8.33 | $9.00 | 157133 |
| 2024-04-02 | 8.26 | $8.76 | 116133 |
| 2024-04-01 | 8.21 | $8.89 | 119105 |
| 2024-03-28 | 8.15 | $8.86 | 191880 |
| 2024-03-27 | 8.10 | $8.49 | 68778 |
| 2024-03-26 | 8.06 | $8.53 | 138990 |
| 2024-03-25 | 8.03 | $8.68 | 181323 |
| 2024-03-22 | 8.01 | $8.72 | 153750 |
| 2024-03-21 | 7.98 | $8.67 | 262298 |
| 2024-03-20 | 7.96 | $8.37 | 274290 |
| 2024-03-19 | 7.95 | $8.03 | 213405 |
| 2024-03-18 | 7.97 | $8.28 | 289153 |
| 2024-03-15 | 7.97 | $7.91 | 59655 |
| 2024-03-14 | 7.99 | $7.84 | 108343 |
| 2024-03-13 | 8.00 | $8.05 | 316008 |
| 2024-03-12 | 8.00 | $7.91 | 128843 |
| 2024-03-11 | 8.01 | $7.80 | 192188 |
| 2024-03-08 | 8.02 | $7.94 | 134378 |
| 2024-03-07 | 8.03 | $7.85 | 161540 |
| 2024-03-06 | 8.06 | $8.03 | 267833 |
| 2024-03-05 | 8.09 | $7.66 | 115518 |
| 2024-03-04 | 8.15 | $7.67 | 267525 |
| 2024-03-01 | 8.23 | $7.78 | 167588 |
| 2024-02-29 | 8.31 | $7.76 | 160105 |
| 2024-02-28 | 8.37 | $7.70 | 192188 |
| 2024-02-27 | 8.44 | $7.99 | 153750 |
| 2024-02-26 | 8.49 | $8.21 | 249895 |
| 2024-02-23 | 8.54 | $8.14 | 181425 |
| 2024-02-22 | 8.60 | $8.27 | 174763 |
| 2024-02-21 | 8.64 | $8.20 | 150778 |
| 2024-02-20 | 8.69 | $8.33 | 285463 |
| 2024-02-16 | 8.73 | $8.32 | 179888 |
| 2024-02-15 | 8.76 | $8.35 | 227550 |
| 2024-02-14 | 8.78 | $8.10 | 202130 |
| 2024-02-13 | 8.82 | $7.92 | 154570 |
| 2024-02-12 | 8.86 | $8.13 | 110495 |
| 2024-02-09 | 8.90 | $8.13 | 259120 |
| 2024-02-08 | 8.93 | $7.99 | 252765 |
| 2024-02-07 | 8.98 | $8.44 | 362645 |
| 2024-02-06 | 8.98 | $8.76 | 230010 |
| 2024-02-05 | 9.00 | $8.82 | 341428 |
| 2024-02-02 | 9.00 | $9.28 | 103320 |
| 2024-02-01 | 8.98 | $9.28 | 150470 |
| 2024-01-31 | 8.97 | $9.06 | 155903 |
| 2024-01-30 | 8.97 | $9.01 | 121463 |
| 2024-01-29 | 8.99 | $9.05 | 154775 |
| 2024-01-26 | 9.00 | $9.27 | 167485 |
| 2024-01-25 | 9.01 | $9.36 | 274700 |
| 2024-01-24 | 9.02 | $9.08 | 187268 |
| 2024-01-23 | 9.04 | $9.10 | 154058 |
| 2024-01-22 | 9.05 | $9.20 | 325540 |
| 2024-01-19 | 9.06 | $8.89 | 191265 |
| 2024-01-18 | 9.10 | $8.78 | 101680 |
| 2024-01-17 | 9.15 | $8.81 | 173943 |
| 2024-01-16 | 9.19 | $8.80 | 218120 |
| 2024-01-12 | 9.24 | $8.89 | 132840 |
| 2024-01-11 | 9.29 | $8.79 | 212585 |
| 2024-01-10 | 9.33 | $8.88 | 224373 |
| 2024-01-09 | 9.34 | $8.56 | 202745 |
| 2024-01-08 | 9.36 | $9.01 | 169023 |
| 2024-01-05 | 9.38 | $8.93 | 300223 |
| 2024-01-04 | 9.38 | $8.87 | 165845 |
| 2024-01-03 | 9.40 | $9.01 | 216685 |
| 2024-01-02 | 9.39 | $9.12 | 200900 |
| 2023-12-29 | 9.37 | $9.40 | 218735 |
| 2023-12-28 | 9.34 | $9.32 | 284643 |
| 2023-12-27 | 9.31 | $9.39 | 216378 |
| 2023-12-26 | 9.28 | $9.57 | 180605 |
| 2023-12-22 | 9.25 | $9.52 | 231138 |
| 2023-12-21 | 9.21 | $9.26 | 324925 |
| 2023-12-20 | 9.19 | $9.40 | 298583 |
| 2023-12-19 | 9.17 | $9.60 | 286385 |
| 2023-12-18 | 9.16 | $9.83 | 266295 |
| 2023-12-15 | 9.07 | $9.72 | 446798 |
| 2023-12-14 | 8.97 | $9.78 | 452333 |
| 2023-12-13 | 8.86 | $9.79 | 427835 |
| 2023-12-12 | 8.75 | $9.73 | 629863 |
| 2023-12-11 | 8.64 | $9.00 | 463505 |
| 2023-12-08 | 8.56 | $9.02 | 427938 |
| 2023-12-07 | 8.48 | $9.28 | 544378 |
| 2023-12-06 | 8.38 | $9.00 | 669940 |
| 2023-12-05 | 8.31 | $9.23 | 756294 |
| 2023-12-04 | 8.21 | $8.84 | 298277 |
| 2023-12-01 | 8.14 | $8.68 | 874739 |
| 2023-11-30 | 8.07 | $8.87 | 388082 |
| 2023-11-29 | 7.99 | $8.78 | 518738 |
| 2023-11-28 | 7.90 | $8.70 | 324919 |
| 2023-11-27 | 7.82 | $8.89 | 943786 |
| 2023-11-24 | 7.75 | $8.78 | 883953 |
| 2023-11-22 | 7.69 | $8.85 | 628524 |
| 2023-11-21 | 7.62 | $8.97 | 412726 |
| 2023-11-20 | 7.54 | $9.52 | 1.5M |
| 2023-11-17 | 7.43 | $7.91 | 148417 |
| 2023-11-16 | 7.43 | $7.73 | 68381 |
| 2023-11-15 | 7.43 | $7.63 | 50508 |
| 2023-11-14 | 7.47 | $7.61 | 115670 |
| 2023-11-13 | 7.49 | $7.49 | 120443 |
| 2023-11-10 | 7.51 | $7.46 | 97354 |
| 2023-11-09 | 7.51 | $7.37 | 224901 |
| 2023-11-08 | 7.51 | $7.32 | 169619 |
| 2023-11-07 | 7.52 | $7.54 | 106456 |
| 2023-11-06 | 7.49 | $7.28 | 91914 |
| 2023-11-03 | 7.46 | $7.33 | 115559 |
| 2023-11-02 | 7.42 | $7.32 | 129102 |
| 2023-11-01 | 7.37 | $7.25 | 81480 |
| 2023-10-31 | 7.32 | $7.10 | 167510 |
| 2023-10-30 | 7.28 | $7.14 | 364438 |
| 2023-10-27 | 7.24 | $7.36 | 102349 |
| 2023-10-26 | 7.20 | $7.52 | 101239 |
| 2023-10-25 | 7.16 | $7.58 | 208694 |
| 2023-10-24 | 7.11 | $7.40 | 457129 |
| 2023-10-23 | 7.07 | $7.30 | 617646 |
| 2023-10-20 | 7.04 | $7.81 | 77594 |
| 2023-10-19 | 6.99 | $7.71 | 227676 |
| 2023-10-18 | 6.94 | $8.42 | 344234 |
| 2023-10-17 | 6.86 | $8.16 | 198814 |
| 2023-10-16 | 6.81 | $7.85 | 149638 |
| 2023-10-13 | 6.78 | $7.42 | 71489 |
| 2023-10-12 | 6.76 | $7.44 | 221793 |
| 2023-10-11 | 6.75 | $7.55 | 510523 |
| 2023-10-10 | 6.73 | $6.76 | 88029 |
| 2023-10-09 | 6.74 | $6.77 | 166622 |
| 2023-10-06 | 6.74 | $6.49 | 78260 |
| 2023-10-05 | 6.74 | $6.38 | 67937 |
| 2023-10-04 | 6.76 | $6.23 | 116225 |
| 2023-10-03 | 6.81 | $6.21 | 108121 |
| 2023-10-02 | 6.86 | $6.38 | 220128 |
| 2023-09-29 | 6.92 | $6.57 | 92802 |
| 2023-09-28 | 6.98 | $6.75 | 65494 |
| 2023-09-27 | 7.04 | $6.65 | 89916 |
| 2023-09-26 | 7.11 | $6.52 | 111230 |
| 2023-09-25 | 7.19 | $6.72 | 78593 |
| 2023-09-22 | 7.25 | $6.73 | 47400 |
| 2023-09-21 | 7.30 | $6.78 | 125327 |
| 2023-09-20 | 7.36 | $6.92 | 55615 |
| 2023-09-19 | 7.41 | $7.06 | 61054 |
| 2023-09-18 | 7.44 | $7.21 | 117779 |
| 2023-09-15 | 7.47 | $7.10 | 37521 |
| 2023-09-14 | 7.50 | $7.17 | 68270 |
| 2023-09-13 | 7.52 | $7.15 | 97354 |
| 2023-09-12 | 7.53 | $7.04 | 214911 |
| 2023-09-11 | 7.54 | $6.68 | 184827 |
| 2023-09-08 | 7.57 | $6.63 | 281182 |
| 2023-09-07 | 7.60 | $6.79 | 243772 |
| 2023-09-06 | 7.62 | $7.09 | 182385 |
| 2023-09-05 | 7.63 | $7.28 | 221127 |
| 2023-09-01 | 7.61 | $7.55 | 149638 |
| 2023-08-31 | 7.59 | $7.86 | 175503 |
| 2023-08-30 | 7.56 | $7.94 | 60166 |
| 2023-08-29 | 7.53 | $8.03 | 56392 |
| 2023-08-28 | 7.51 | $8.08 | 87585 |
| 2023-08-25 | 7.50 | $7.85 | 139980 |
| 2023-08-24 | 7.51 | $7.75 | 173949 |
| 2023-08-23 | 7.51 | $8.05 | 149860 |
| 2023-08-22 | 7.51 | $7.84 | 137871 |
| 2023-08-21 | 7.52 | $7.68 | 89805 |
| 2023-08-18 | 7.54 | $7.86 | 133542 |
| 2023-08-17 | 7.55 | $7.71 | 124550 |
| 2023-08-16 | 7.56 | $7.58 | 183273 |
| 2023-08-15 | 7.57 | $7.22 | 304716 |
| 2023-08-14 | 7.61 | $7.35 | 403290 |
| 2023-08-11 | 7.65 | $7.32 | 128214 |
| 2023-08-10 | 7.67 | $7.22 | 91137 |
| 2023-08-09 | 7.71 | $7.17 | 164513 |
| 2023-08-08 | 7.73 | $7.19 | 247658 |
| 2023-08-07 | 7.76 | $7.04 | 136872 |
| 2023-08-04 | 7.79 | $7.11 | 117779 |
| 2023-08-03 | 7.83 | $7.22 | 113672 |
| 2023-08-02 | 7.85 | $7.40 | 159629 |
| 2023-08-01 | 7.88 | $7.65 | 53284 |
| 2023-07-31 | 7.88 | $7.82 | 105457 |
| 2023-07-28 | 7.87 | $7.96 | 57835 |
| 2023-07-27 | 7.86 | $7.76 | 80369 |
| 2023-07-26 | 7.85 | $8.09 | 105568 |
| 2023-07-25 | 7.85 | $8.09 | 80480 |
| 2023-07-24 | 7.86 | $8.08 | 224124 |
| 2023-07-21 | 7.86 | $8.02 | 290618 |
| 2023-07-20 | 7.87 | $7.89 | 76484 |
| 2023-07-19 | 7.89 | $7.76 | 101461 |
| 2023-07-18 | 7.91 | $8.03 | 98464 |
| 2023-07-17 | 7.87 | $8.09 | 150304 |
| 2023-07-14 | 7.82 | $7.72 | 96132 |
| 2023-07-13 | 7.79 | $8.04 | 254096 |
| 2023-07-12 | 7.73 | $7.71 | 315150 |
| 2023-07-11 | 7.70 | $7.65 | 80147 |
| 2023-07-10 | 7.66 | $7.77 | 140758 |
| 2023-07-07 | 7.62 | $7.90 | 147307 |
| 2023-07-06 | 7.57 | $7.49 | 243328 |
| 2023-07-05 | 7.55 | $8.06 | 212579 |
| 2023-07-03 | 7.48 | $7.73 | 103015 |
| 2023-06-30 | 7.42 | $7.59 | 178389 |
| 2023-06-29 | 7.36 | $7.66 | 193708 |
| 2023-06-28 | 7.28 | $7.70 | 338462 |
| 2023-06-27 | 7.22 | $7.92 | 233893 |
| 2023-06-26 | 7.15 | $8.29 | 254096 |
| 2023-06-23 | 7.06 | $8.18 | 234670 |
| 2023-06-22 | 6.97 | $8.18 | 223791 |
| 2023-06-21 | 6.89 | $8.30 | 678367 |
| 2023-06-20 | 6.79 | $8.16 | 613649 |
| 2023-06-16 | 6.69 | $7.34 | 297056 |
| 2023-06-15 | 6.62 | $7.07 | 143311 |
| 2023-06-14 | 6.56 | $6.97 | 62608 |
| 2023-06-13 | 6.50 | $7.02 | 43404 |
| 2023-06-12 | 6.44 | $6.99 | 88806 |
| 2023-06-09 | 6.38 | $6.90 | 63385 |
| 2023-06-08 | 6.32 | $6.91 | 61609 |
| 2023-06-07 | 6.27 | $7.00 | 117557 |
| 2023-06-06 | 6.21 | $7.06 | 276409 |
| 2023-06-05 | 6.14 | $6.64 | 151414 |
| 2023-06-02 | 6.10 | $6.48 | 135207 |
| 2023-06-01 | 6.06 | $6.36 | 166289 |
| 2023-05-31 | 6.03 | $6.21 | 140869 |
| 2023-05-30 | 6.00 | $6.49 | 126549 |
| 2023-05-26 | 5.97 | $6.47 | 205808 |
| 2023-05-25 | 5.94 | $6.38 | 78038 |
| 2023-05-24 | 5.92 | $6.47 | 92247 |
| 2023-05-23 | 5.90 | $6.51 | 124994 |
| 2023-05-22 | 5.88 | $6.30 | 213245 |
| 2023-05-19 | 5.87 | $6.15 | 180831 |
| 2023-05-18 | 5.87 | $5.93 | 60721 |
| 2023-05-17 | 5.87 | $5.99 | 141424 |
| 2023-05-16 | 5.88 | $5.78 | 96466 |
| 2023-05-15 | 5.91 | $5.80 | 90027 |
| 2023-05-12 | 5.95 | $5.73 | 153190 |
| 2023-05-11 | 6.00 | $5.70 | 70601 |
| 2023-05-10 | 6.05 | $5.85 | 150526 |
| 2023-05-09 | 6.08 | $5.80 | 251064 |
| 2023-05-08 | 6.10 | $5.84 | 250270 |
| 2023-05-05 | 6.12 | $5.82 | 147938 |
| 2023-05-04 | 6.13 | $5.62 | 248909 |
| 2023-05-03 | 6.15 | $5.68 | 213966 |
| 2023-05-02 | 6.18 | $5.71 | 132055 |
| 2023-05-01 | 6.21 | $5.84 | 43338 |
| 2023-04-28 | 6.22 | $5.93 | 148392 |
| 2023-04-27 | 6.23 | $5.97 | 64893 |
| 2023-04-26 | 6.24 | $6.04 | 116399 |
| 2023-04-25 | 6.24 | $6.08 | 64326 |
| 2023-04-24 | 6.24 | $6.17 | 104714 |
| 2023-04-21 | 6.22 | $6.05 | 47195 |
| 2023-04-20 | 6.20 | $6.09 | 128312 |
| 2023-04-19 | 6.19 | $6.09 | 210109 |
| 2023-04-18 | 6.20 | $6.36 | 212378 |
| 2023-04-17 | 6.20 | $6.65 | 94957 |
| 2023-04-14 | 6.17 | $6.73 | 113223 |
| 2023-04-13 | 6.15 | $6.65 | 183335 |
| 2023-04-12 | 6.12 | $6.49 | 192638 |
| 2023-04-11 | 6.12 | $6.25 | 95752 |
| 2023-04-10 | 6.12 | $6.20 | 62397 |
| 2023-04-06 | 6.13 | $6.00 | 37892 |
| 2023-04-05 | 6.18 | $6.07 | 186398 |
| 2023-04-04 | 6.24 | $6.26 | 108798 |
| 2023-04-03 | 6.29 | $6.27 | 164275 |
| 2023-03-31 | 6.34 | $6.12 | 88150 |
| 2023-03-30 | 6.40 | $6.09 | 47309 |
| 2023-03-29 | 6.44 | $6.13 | 93142 |
| 2023-03-28 | 6.51 | $6.07 | 136253 |
| 2023-03-27 | 6.58 | $6.00 | 87923 |
| 2023-03-24 | 6.65 | $5.75 | 63418 |
| 2023-03-23 | 6.71 | $5.77 | 157922 |
| 2023-03-22 | 6.77 | $5.92 | 103580 |
| 2023-03-21 | 6.81 | $6.24 | 139430 |
| 2023-03-20 | 6.83 | $6.25 | 87583 |
| 2023-03-17 | 6.84 | $6.13 | 80890 |
| 2023-03-16 | 6.87 | $6.24 | 182767 |
| 2023-03-15 | 6.89 | $6.15 | 190936 |
| 2023-03-14 | 6.92 | $6.40 | 100403 |
| 2023-03-13 | 6.93 | $6.31 | 185036 |
| 2023-03-10 | 6.91 | $6.51 | 189801 |
| 2023-03-09 | 6.88 | $6.85 | 201600 |
| 2023-03-08 | 6.85 | $7.32 | 134211 |
| 2023-03-07 | 6.79 | $7.28 | 170288 |
| 2023-03-06 | 6.74 | $7.34 | 169380 |
| 2023-03-03 | 6.69 | $7.19 | 256963 |
| 2023-03-02 | 6.65 | $7.02 | 321857 |
| 2023-03-01 | 6.64 | $7.52 | 194339 |
| 2023-02-28 | 6.59 | $7.34 | 195928 |
| 2023-02-27 | 6.55 | $7.43 | 337513 |
| 2023-02-24 | 6.53 | $7.01 | 146804 |
| 2023-02-23 | 6.52 | $7.00 | 362699 |
| 2023-02-22 | 6.52 | $6.70 | 79074 |
| 2023-02-21 | 6.51 | $6.51 | 60696 |
| 2023-02-17 | 6.52 | $6.58 | 128312 |
| 2023-02-16 | 6.51 | $6.68 | 107323 |
| 2023-02-15 | 6.50 | $6.63 | 141472 |
| 2023-02-14 | 6.49 | $6.75 | 268535 |
| 2023-02-13 | 6.50 | $6.55 | 231891 |
| 2023-02-10 | 6.50 | $6.00 | 223269 |
| 2023-02-09 | 6.53 | $5.88 | 216008 |
| 2023-02-08 | 6.57 | $6.24 | 63872 |
| 2023-02-07 | 6.59 | $6.24 | 87356 |
| 2023-02-06 | 6.61 | $6.17 | 90987 |
| 2023-02-03 | 6.64 | $6.29 | 88945 |
| 2023-02-02 | 6.65 | $6.55 | 128312 |
| 2023-02-01 | 6.64 | $6.72 | 74310 |
| 2023-01-31 | 6.61 | $6.59 | 115265 |
| 2023-01-30 | 6.61 | $6.55 | 83839 |
| 2023-01-27 | 6.60 | $6.88 | 128992 |
| 2023-01-26 | 6.58 | $6.97 | 164162 |
| 2023-01-25 | 6.54 | $6.84 | 114130 |
| 2023-01-24 | 6.50 | $6.63 | 52073 |
| 2023-01-23 | 6.46 | $6.58 | 183335 |
| 2023-01-20 | 6.43 | $6.49 | 123320 |
| 2023-01-19 | 6.40 | $6.43 | 189915 |
| 2023-01-18 | 6.36 | $6.40 | 347383 |
| 2023-01-17 | 6.33 | $7.01 | 315390 |
| 2023-01-13 | 6.26 | $6.62 | 129673 |
| 2023-01-12 | 6.21 | $6.48 | 182427 |
| 2023-01-11 | 6.16 | $6.73 | 142606 |
| 2023-01-10 | 6.10 | $6.60 | 94163 |
| 2023-01-09 | 6.02 | $6.70 | 147144 |
| 2023-01-06 | 5.94 | $6.70 | 159170 |
| 2023-01-05 | 5.88 | $6.57 | 104260 |
| 2023-01-04 | 5.81 | $6.40 | 299053 |
| 2023-01-03 | 5.76 | $6.11 | 310739 |
| 2022-12-30 | 5.74 | $6.43 | 95411 |
| 2022-12-29 | 5.71 | $6.45 | 209655 |
| 2022-12-28 | 5.68 | $6.42 | 182994 |
| 2022-12-27 | 5.64 | $6.28 | 387431 |
| 2022-12-23 | 5.60 | $5.93 | 105168 |
| 2022-12-22 | 5.58 | $5.88 | 110160 |
| 2022-12-21 | 5.55 | $5.88 | 170174 |
| 2022-12-20 | 5.50 | $5.90 | 156787 |
| 2022-12-19 | 5.45 | $5.75 | 235975 |
| 2022-12-16 | 5.41 | $5.75 | 188326 |
| 2022-12-15 | 5.36 | $5.53 | 63418 |
| 2022-12-14 | 5.34 | $5.62 | 146690 |
| 2022-12-13 | 5.31 | $5.48 | 107210 |
| 2022-12-12 | 5.30 | $5.53 | 162460 |
| 2022-12-09 | 5.27 | $5.04 | 67389 |
| 2022-12-08 | 5.27 | $5.23 | 60355 |
| 2022-12-07 | 5.26 | $5.43 | 70112 |
| 2022-12-06 | 5.26 | $5.19 | 80549 |
| 2022-12-05 | 5.27 | $5.44 | 145102 |
| 2022-12-02 | 5.27 | $5.69 | 69885 |
| 2022-12-01 | 5.25 | $5.80 | 114130 |
| 2022-11-30 | 5.21 | $5.75 | 60128 |
| 2022-11-29 | 5.18 | $5.64 | 103920 |
| 2022-11-28 | 5.15 | $5.55 | 98701 |
| 2022-11-25 | 5.13 | $5.44 | 96773 |
| 2022-11-23 | 5.10 | $5.29 | 106756 |
| 2022-11-22 | 5.10 | $5.03 | 181746 |
| 2022-11-21 | 5.10 | $4.75 | 83839 |
| 2022-11-18 | 5.11 | $4.94 | 69885 |
| 2022-11-17 | 5.11 | $4.91 | 107437 |
| 2022-11-16 | 5.11 | $4.95 | 97340 |
| 2022-11-15 | 5.11 | $5.05 | 90987 |
| 2022-11-14 | 5.12 | $5.31 | 118441 |
| 2022-11-11 | 5.11 | $5.05 | 92575 |
| 2022-11-10 | 5.11 | $4.93 | 175960 |
| 2022-11-09 | 5.12 | $4.96 | 249249 |
| 2022-11-08 | 5.13 | $5.53 | 47535 |
| 2022-11-07 | 5.10 | $5.43 | 90306 |
| 2022-11-04 | 5.09 | $5.45 | 105962 |
| 2022-11-03 | 5.07 | $5.15 | 65347 |
| 2022-11-02 | 5.08 | $5.03 | 54910 |
| 2022-11-01 | 5.09 | $5.24 | 120143 |
| 2022-10-31 | 5.11 | $5.09 | 66935 |
| 2022-10-28 | 5.13 | $5.01 | 57746 |
| 2022-10-27 | 5.14 | $4.99 | 176641 |
| 2022-10-26 | 5.15 | $5.14 | 71133 |
| 2022-10-25 | 5.16 | $5.09 | 73969 |
| 2022-10-24 | 5.17 | $4.91 | 66141 |
| 2022-10-21 | 5.18 | $5.04 | 64780 |
| 2022-10-20 | 5.19 | $4.90 | 58653 |
| 2022-10-19 | 5.22 | $4.97 | 64099 |
| 2022-10-18 | 5.24 | $5.15 | 52187 |
| 2022-10-17 | 5.27 | $5.19 | 134778 |
| 2022-10-14 | 5.30 | $5.01 | 66482 |
| 2022-10-13 | 5.33 | $5.12 | 86222 |
| 2022-10-12 | 5.36 | $5.07 | 127971 |
| 2022-10-11 | 5.41 | $5.06 | 111408 |
| 2022-10-10 | 5.45 | $5.25 | 59334 |
| 2022-10-07 | 5.50 | $5.06 | 55704 |
| 2022-10-06 | 5.57 | $5.25 | 69545 |
| 2022-10-05 | 5.60 | $5.35 | 52868 |
| 2022-10-04 | 5.65 | $5.45 | 106075 |
| 2022-10-03 | 5.68 | $5.49 | 172670 |
| 2022-09-30 | 5.70 | $5.26 | 234614 |
| 2022-09-29 | 5.74 | $5.24 | 61717 |
| 2022-09-28 | 5.77 | $5.33 | 137161 |
| 2022-09-27 | 5.81 | $5.20 | 116059 |
| 2022-09-26 | 5.87 | $5.12 | 105622 |
| 2022-09-23 | 5.93 | $5.25 | 184015 |
| 2022-09-22 | 6.00 | $5.54 | 102332 |
| 2022-09-21 | 6.04 | $5.46 | 214306 |
| 2022-09-20 | 6.07 | $5.68 | 128765 |
| 2022-09-19 | 6.07 | $5.85 | 190595 |
| 2022-09-16 | 6.06 | $5.54 | 189121 |
| 2022-09-15 | 6.08 | $5.66 | 223836 |
| 2022-09-14 | 6.09 | $6.09 | 93142 |
| 2022-09-13 | 6.09 | $5.92 | 129106 |
| 2022-09-12 | 6.09 | $6.28 | 109706 |
| 2022-09-09 | 6.07 | $6.41 | 155539 |
| 2022-09-08 | 6.04 | $5.96 | 82818 |
| 2022-09-07 | 6.02 | $6.20 | 163368 |
| 2022-09-06 | 6.00 | $6.07 | 115151 |
| 2022-09-02 | 5.99 | $5.90 | 71814 |
| 2022-09-01 | 5.99 | $6.00 | 168586 |
| 2022-08-31 | 5.98 | $6.00 | 101991 |
| 2022-08-30 | 5.98 | $6.00 | 148619 |
| 2022-08-29 | 5.96 | $6.43 | 206251 |
| 2022-08-26 | 5.90 | $6.32 | 258438 |
| 2022-08-25 | 5.87 | $6.72 | 283965 |
| 2022-08-24 | 5.81 | $6.38 | 330819 |
| 2022-08-23 | 5.75 | $6.01 | 209655 |
| 2022-08-22 | 5.70 | $5.64 | 175166 |
| 2022-08-19 | 5.66 | $5.70 | 171422 |
| 2022-08-18 | 5.60 | $5.97 | 77940 |
| 2022-08-17 | 5.52 | $5.83 | 99155 |
| 2022-08-16 | 5.45 | $5.98 | 73856 |
| 2022-08-15 | 5.38 | $5.90 | 93823 |
| 2022-08-12 | 5.30 | $5.97 | 146010 |
| 2022-08-11 | 5.21 | $5.82 | 137841 |
| 2022-08-10 | 5.13 | $5.60 | 147144 |
| 2022-08-09 | 5.06 | $5.67 | 187419 |
| 2022-08-08 | 4.99 | $6.00 | 136026 |
| 2022-08-05 | 4.91 | $5.94 | 236769 |
| 2022-08-04 | 4.83 | $5.77 | 138068 |
| 2022-08-03 | 4.77 | $5.86 | 280334 |
| 2022-08-02 | 4.69 | $5.59 | 221908 |
| 2022-08-01 | 4.64 | $5.41 | 235068 |
| 2022-07-29 | 4.61 | $5.60 | 442794 |
| 2022-07-28 | 4.57 | $5.51 | 301095 |
| 2022-07-27 | 4.54 | $5.23 | 301322 |
| 2022-07-26 | 4.53 | $4.99 | 223609 |
| 2022-07-25 | 4.53 | $4.77 | 298486 |
| 2022-07-22 | 4.54 | $4.49 | 126043 |
| 2022-07-21 | 4.56 | $4.38 | 181519 |
| 2022-07-20 | 4.59 | $4.49 | 194339 |
| 2022-07-19 | 4.61 | $4.56 | 166431 |
| 2022-07-18 | 4.62 | $4.33 | 171082 |
| 2022-07-15 | 4.66 | $4.20 | 80890 |
| 2022-07-14 | 4.72 | $4.11 | 326508 |
| 2022-07-13 | 4.76 | $4.33 | 88264 |
| 2022-07-12 | 4.80 | $4.27 | 158489 |
| 2022-07-11 | 4.87 | $4.27 | 107891 |
| 2022-07-08 | 4.94 | $4.49 | 69658 |
| 2022-07-07 | 5.03 | $4.57 | 165296 |
| 2022-07-06 | 5.13 | $4.30 | 246526 |
| 2022-07-05 | 5.23 | $4.44 | 319020 |
| 2022-07-01 | 5.35 | $4.81 | 117420 |
| 2022-06-30 | 5.44 | $4.84 | 141358 |
| 2022-06-29 | 5.53 | $4.90 | 147258 |
| 2022-06-28 | 5.62 | $5.02 | 81117 |
| 2022-06-27 | 5.73 | $5.03 | 175053 |
| 2022-06-24 | 5.82 | $4.99 | 168246 |
| 2022-06-23 | 5.90 | $4.83 | 218164 |
| 2022-06-22 | 5.99 | $4.94 | 111975 |
| 2022-06-21 | 6.06 | $4.92 | 181179 |
| 2022-06-17 | 6.11 | $4.86 | 205684 |
| 2022-06-16 | 6.18 | $5.07 | 222702 |
| 2022-06-15 | 6.24 | $5.36 | 180385 |
| 2022-06-14 | 6.30 | $5.00 | 207386 |
| 2022-06-13 | 6.37 | $5.09 | 337967 |
| 2022-06-10 | 6.42 | $5.60 | 203188 |
| 2022-06-09 | 6.43 | $5.76 | 196608 |
| 2022-06-08 | 6.44 | $6.23 | 173465 |
| 2022-06-07 | 6.42 | $6.54 | 139089 |
| 2022-06-06 | 6.39 | $6.43 | 196608 |
| 2022-06-03 | 6.39 | $6.69 | 82024 |
| 2022-06-02 | 6.39 | $6.74 | 87697 |
| 2022-06-01 | 6.41 | $6.58 | 122979 |
| 2022-05-31 | 6.44 | $6.73 | 199558 |
| 2022-05-27 | 6.45 | $7.11 | 152476 |
| 2022-05-26 | 6.47 | $6.85 | 167679 |
| 2022-05-25 | 6.52 | $6.72 | 86789 |
| 2022-05-24 | 6.58 | $6.49 | 245959 |
| 2022-05-23 | 6.63 | $6.40 | 150661 |
| 2022-05-20 | 6.70 | $6.00 | 144762 |
| 2022-05-19 | 6.80 | $6.17 | 176187 |
| 2022-05-18 | 6.92 | $6.26 | 207046 |
| 2022-05-17 | 7.07 | $6.53 | 289637 |
| 2022-05-16 | 7.18 | $6.39 | 259232 |
| 2022-05-13 | 7.32 | $6.11 | 224744 |
| 2022-05-12 | 7.46 | $5.84 | 219752 |
| 2022-05-11 | 7.60 | $5.95 | 380510 |
| 2022-05-10 | 7.69 | $5.96 | 341257 |
| 2022-05-09 | 7.79 | $5.84 | 516083 |
| 2022-05-06 | 7.90 | $6.41 | 368825 |
| 2022-05-05 | 7.96 | $6.72 | 217256 |
| 2022-05-04 | 8.00 | $7.09 | 244257 |
| 2022-05-03 | 8.02 | $7.13 | 155426 |
| 2022-05-02 | 8.06 | $7.04 | 340236 |
| 2022-04-29 | 8.11 | $7.54 | 127177 |
| 2022-04-28 | 8.12 | $7.90 | 104260 |
| 2022-04-27 | 8.12 | $7.73 | 166204 |
| 2022-04-26 | 8.11 | $7.63 | 279767 |
| 2022-04-25 | 8.13 | $7.79 | 312894 |
| 2022-04-22 | 8.15 | $8.01 | 279653 |
| 2022-04-21 | 8.16 | $8.48 | 429520 |
| 2022-04-20 | 8.10 | $9.32 | 506326 |
| 2022-04-19 | 8.00 | $8.77 | 473879 |
| 2022-04-18 | 7.95 | $9.09 | 415680 |
| 2022-04-14 | 7.87 | $8.89 | 379376 |
| 2022-04-13 | 7.79 | $8.63 | 389926 |
| 2022-04-12 | 7.70 | $7.89 | 124568 |
| 2022-04-11 | 7.65 | $7.88 | 280901 |
| 2022-04-08 | 7.60 | $8.07 | 251404 |
| 2022-04-07 | 7.58 | $7.63 | 82932 |
| 2022-04-06 | 7.58 | $7.50 | 125816 |
| 2022-04-05 | 7.55 | $7.54 | 140904 |
| 2022-04-04 | 7.53 | $7.79 | 164502 |
| 2022-04-01 | 7.53 | $8.05 | 129333 |
| 2022-03-31 | 7.54 | $7.88 | 118782 |
| 2022-03-30 | 7.50 | $7.76 | 80095 |
| 2022-03-29 | 7.43 | $7.63 | 305293 |
| 2022-03-28 | 7.37 | $8.06 | 171876 |
| 2022-03-25 | 7.28 | $8.15 | 378922 |
| 2022-03-24 | 7.18 | $8.10 | 402519 |
| 2022-03-23 | 7.07 | $7.35 | 189801 |
| 2022-03-22 | 6.98 | $7.40 | 203415 |
| 2022-03-21 | 6.90 | $7.64 | 202508 |
| 2022-03-18 | 6.79 | $7.46 | 216008 |
| 2022-03-17 | 6.70 | $7.34 | 278405 |
| 2022-03-16 | 6.62 | $6.87 | 214306 |
| 2022-03-15 | 6.55 | $6.82 | 205457 |
| 2022-03-14 | 6.47 | $7.04 | 274889 |
| 2022-03-11 | 6.39 | $7.52 | 227126 |
| 2022-03-10 | 6.27 | $7.69 | 356232 |
| 2022-03-09 | 6.15 | $6.98 | 287368 |
| 2022-03-08 | 6.06 | $7.08 | 661071 |
| 2022-03-07 | 5.96 | $7.69 | 1.3M |
| 2022-03-04 | 5.82 | $8.32 | 1.2M |
| 2022-03-03 | 5.65 | $7.02 | 487493 |
| 2022-03-02 | 5.54 | $6.48 | 221794 |
| 2022-03-01 | 5.46 | $6.40 | 181633 |
| 2022-02-28 | 5.38 | $6.27 | 228715 |
| 2022-02-25 | 5.31 | $6.15 | 277158 |
| 2022-02-24 | 5.23 | $5.83 | 179704 |
| 2022-02-23 | 5.18 | $5.61 | 94163 |
| 2022-02-22 | 5.14 | $5.76 | 378241 |
| 2022-02-18 | 5.08 | $5.54 | 215781 |
| 2022-02-17 | 5.04 | $5.62 | 150888 |
| 2022-02-16 | 4.99 | $5.61 | 92802 |
| 2022-02-15 | 4.95 | $5.49 | 69885 |
| 2022-02-14 | 4.91 | $5.37 | 74990 |
| 2022-02-11 | 4.89 | $5.27 | 86562 |
| 2022-02-10 | 4.85 | $5.30 | 238131 |
| 2022-02-09 | 4.82 | $5.25 | 144308 |
| 2022-02-08 | 4.79 | $5.09 | 185717 |
| 2022-02-07 | 4.76 | $5.10 | 117761 |
| 2022-02-04 | 4.73 | $4.89 | 64893 |
| 2022-02-03 | 4.71 | $4.87 | 68977 |
| 2022-02-02 | 4.68 | $4.88 | 39480 |
| 2022-02-01 | 4.67 | $4.89 | 66255 |
| 2022-01-31 | 4.66 | $4.88 | 133757 |
| 2022-01-28 | 4.64 | $4.84 | 121958 |
| 2022-01-27 | 4.63 | $4.60 | 180952 |
| 2022-01-26 | 4.62 | $4.70 | 111408 |
| 2022-01-25 | 4.61 | $4.75 | 67843 |
| 2022-01-24 | 4.60 | $4.66 | 275796 |
| 2022-01-21 | 4.59 | $4.64 | 163027 |
| 2022-01-20 | 4.59 | $4.80 | 127177 |
| 2022-01-19 | 4.57 | $4.77 | 113336 |
| 2022-01-18 | 4.56 | $4.74 | 158830 |
| 2022-01-14 | 4.55 | $4.78 | 116286 |
| 2022-01-13 | 4.53 | $4.65 | 93029 |
| 2022-01-12 | 4.52 | $4.70 | 66822 |
| 2022-01-11 | 4.52 | $4.56 | 52073 |
| 2022-01-10 | 4.53 | $4.51 | 62284 |
| 2022-01-07 | 4.55 | $4.46 | 32674 |
| 2022-01-06 | 4.57 | $4.42 | 53662 |
| 2022-01-05 | 4.59 | $4.44 | 83159 |
| 2022-01-04 | 4.61 | $4.68 | 54229 |
| 2022-01-03 | 4.60 | $4.55 | 60582 |
| 2021-12-31 | 4.59 | $4.53 | 48783 |
| 2021-12-30 | 4.59 | $4.58 | 132396 |
| 2021-12-29 | 4.58 | $4.42 | 95525 |
| 2021-12-28 | 4.57 | $4.52 | 80890 |
| 2021-12-27 | 4.56 | $4.53 | 144195 |
| 2021-12-23 | 4.55 | $4.56 | 72948 |
| 2021-12-22 | 4.54 | $4.62 | 78394 |
| 2021-12-21 | 4.53 | $4.46 | 74877 |
| 2021-12-20 | 4.52 | $4.44 | 153497 |
| 2021-12-17 | 4.52 | $4.53 | 66708 |
| 2021-12-16 | 4.53 | $4.49 | 97113 |
| 2021-12-15 | 4.54 | $4.47 | 148846 |
| 2021-12-14 | 4.56 | $4.57 | 237110 |
| 2021-12-13 | 4.57 | $4.80 | 281128 |
| 2021-12-10 | 4.58 | $4.97 | 122866 |
| 2021-12-09 | 4.57 | $4.80 | 94504 |
| 2021-12-08 | 4.58 | $4.85 | 77146 |
| 2021-12-07 | 4.59 | $4.73 | 76919 |
| 2021-12-06 | 4.60 | $4.55 | 123887 |
| 2021-12-03 | 4.63 | $4.39 | 137614 |
| 2021-12-02 | 4.66 | $4.53 | 83045 |
| 2021-12-01 | 4.68 | $4.38 | 179704 |
| 2021-11-30 | 4.72 | $4.27 | 289977 |
| 2021-11-29 | 4.76 | $4.31 | 177889 |
| 2021-11-26 | 4.80 | $4.31 | 234500 |
| 2021-11-24 | 4.85 | $4.41 | 79528 |
| 2021-11-23 | 4.89 | $4.34 | 100176 |
| 2021-11-22 | 4.94 | $4.30 | 267514 |
| 2021-11-19 | 4.99 | $4.37 | 413524 |
| 2021-11-18 | 5.05 | $4.70 | 242442 |
| 2021-11-17 | 5.09 | $4.74 | 170288 |
| 2021-11-16 | 5.13 | $4.81 | 191276 |
| 2021-11-15 | 5.17 | $4.85 | 165863 |
| 2021-11-12 | 5.20 | $4.93 | 239833 |
| 2021-11-11 | 5.22 | $4.90 | 112088 |
| 2021-11-10 | 5.23 | $4.96 | 233706 |
| 2021-11-09 | 5.23 | $5.04 | 75898 |
| 2021-11-08 | 5.23 | $4.99 | 148165 |
| 2021-11-05 | 5.23 | $5.06 | 156901 |
| 2021-11-04 | 5.21 | $4.95 | 153270 |
| 2021-11-03 | 5.21 | $5.05 | 78507 |
| 2021-11-02 | 5.20 | $5.04 | 86449 |
| 2021-11-01 | 5.19 | $5.11 | 106529 |
| 2021-10-29 | 5.18 | $5.09 | 167565 |
| 2021-10-28 | 5.17 | $5.27 | 120484 |
| 2021-10-27 | 5.14 | $5.30 | 94277 |
| 2021-10-26 | 5.10 | $5.35 | 88945 |
| 2021-10-25 | 5.07 | $5.38 | 137047 |
| 2021-10-22 | 5.05 | $5.42 | 103012 |
| 2021-10-21 | 5.01 | $5.56 | 135005 |
| 2021-10-20 | 4.98 | $5.62 | 199104 |
| 2021-10-19 | 4.93 | $5.44 | 118328 |
| 2021-10-18 | 4.90 | $5.45 | 183335 |
| 2021-10-15 | 4.86 | $5.36 | 108344 |
| 2021-10-14 | 4.84 | $5.23 | 231778 |
| 2021-10-13 | 4.84 | $4.84 | 71587 |
| 2021-10-12 | 4.86 | $5.01 | 78961 |
| 2021-10-11 | 4.87 | $4.98 | 153724 |
| 2021-10-08 | 4.89 | $4.84 | 64439 |
| 2021-10-07 | 4.91 | $4.80 | 131488 |
| 2021-10-06 | 4.93 | $4.81 | 116286 |
| 2021-10-05 | 4.96 | $4.95 | 140451 |
| 2021-10-04 | 5.00 | $4.96 | 147485 |
| 2021-10-01 | 5.02 | $4.74 | 107096 |
| 2021-09-30 | 5.06 | $4.66 | 215327 |
| 2021-09-29 | 5.10 | $4.67 | 157241 |
| 2021-09-28 | 5.14 | $4.71 | 141472 |
| 2021-09-27 | 5.19 | $4.87 | 119916 |
| 2021-09-24 | 5.22 | $4.72 | 104601 |
| 2021-09-23 | 5.25 | $4.85 | 120484 |
| 2021-09-22 | 5.27 | $4.77 | 143173 |
| 2021-09-21 | 5.30 | $4.74 | 116286 |
| 2021-09-20 | 5.33 | $4.67 | 291679 |
| 2021-09-17 | 5.35 | $4.99 | 295423 |
| 2021-09-16 | 5.34 | $5.26 | 185604 |
| 2021-09-15 | 5.34 | $5.25 | 243463 |
| 2021-09-14 | 5.35 | $5.25 | 133417 |
| 2021-09-13 | 5.37 | $5.37 | 197629 |
| 2021-09-10 | 5.38 | $5.12 | 121278 |
| 2021-09-09 | 5.41 | $5.31 | 67843 |
| 2021-09-08 | 5.43 | $5.43 | 140678 |
| 2021-09-07 | 5.45 | $5.62 | 136026 |
| 2021-09-03 | 5.46 | $5.39 | 47649 |
| 2021-09-02 | 5.48 | $5.48 | 50372 |
| 2021-09-01 | 5.51 | $5.50 | 58427 |
| 2021-08-31 | 5.53 | $5.59 | 129446 |
| 2021-08-30 | 5.55 | $5.69 | 258098 |
| 2021-08-27 | 5.57 | $5.45 | 174259 |
| 2021-08-26 | 5.60 | $5.27 | 77826 |
| 2021-08-25 | 5.64 | $5.27 | 159851 |
| 2021-08-24 | 5.69 | $5.39 | 110500 |
| 2021-08-23 | 5.71 | $5.20 | 193091 |
| 2021-08-20 | 5.76 | $5.11 | 152136 |
| 2021-08-19 | 5.81 | $4.93 | 422600 |
| 2021-08-18 | 5.88 | $5.24 | 197516 |
| 2021-08-17 | 5.92 | $5.42 | 184810 |
| 2021-08-16 | 5.94 | $5.53 | 57292 |
| 2021-08-13 | 5.95 | $5.66 | 78848 |
| 2021-08-12 | 5.97 | $5.81 | 288276 |
| 2021-08-11 | 5.99 | $5.65 | 186398 |
| 2021-08-10 | 6.02 | $5.78 | 54569 |
| 2021-08-09 | 6.06 | $5.76 | 113790 |
| 2021-08-06 | 6.08 | $5.90 | 118215 |
| 2021-08-05 | 6.11 | $5.99 | 71814 |
| 2021-08-04 | 6.13 | $5.96 | 47762 |
| 2021-08-03 | 6.13 | $5.95 | 113677 |
| 2021-08-02 | 6.14 | $6.10 | 84633 |
| 2021-07-30 | 6.15 | $6.04 | 86676 |
| 2021-07-29 | 6.15 | $6.20 | 93936 |
| 2021-07-28 | 6.12 | $6.08 | 127744 |
| 2021-07-27 | 6.10 | $5.94 | 87810 |
| 2021-07-26 | 6.09 | $6.15 | 107323 |
| 2021-07-23 | 6.07 | $6.10 | 48216 |
| 2021-07-22 | 6.07 | $6.24 | 215441 |
| 2021-07-21 | 6.06 | $6.16 | 104827 |
| 2021-07-20 | 6.05 | $5.83 | 110840 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
8.34
Maximum
12.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.00 | $10.74 | 155100 |
| 2026-07-16 | 11.03 | $10.89 | 228000 |
| 2026-07-15 | 11.04 | $11.04 | 301200 |
| 2026-07-14 | 11.04 | $10.91 | 254510 |
| 2026-07-13 | 11.06 | $10.67 | 150905 |
| 2026-07-10 | 11.10 | $10.81 | 246349 |
| 2026-07-09 | 11.13 | $10.41 | 219102 |
| 2026-07-08 | 11.21 | $10.54 | 178210 |
| 2026-07-07 | 11.28 | $10.62 | 247230 |
| 2026-07-06 | 11.35 | $11.12 | 368003 |
| 2026-07-02 | 11.37 | $11.01 | 1.2M |
| 2026-07-01 | 11.41 | $10.84 | 887127 |
| 2026-06-30 | 11.47 | $11.21 | 129600 |
| 2026-06-29 | 11.49 | $11.18 | 182900 |
| 2026-06-26 | 11.53 | $11.18 | 161613 |
| 2026-06-25 | 11.56 | $11.03 | 273403 |
| 2026-06-24 | 11.62 | $11.27 | 300639 |
| 2026-06-23 | 11.66 | $11.45 | 179002 |
| 2026-06-22 | 11.68 | $11.57 | 161202 |
| 2026-06-18 | 11.69 | $11.66 | 299818 |
| 2026-06-17 | 11.69 | $11.70 | 317722 |
| 2026-06-16 | 11.69 | $12.07 | 197108 |
| 2026-06-15 | 11.65 | $12.58 | 359023 |
| 2026-06-12 | 11.55 | $12.36 | 224409 |
| 2026-06-11 | 11.47 | $12.71 | 626322 |
| 2026-06-10 | 11.34 | $11.59 | 364543 |
| 2026-06-09 | 11.31 | $11.43 | 224200 |
| 2026-06-08 | 11.30 | $11.14 | 228119 |
| 2026-06-05 | 11.32 | $10.92 | 198446 |
| 2026-06-04 | 11.36 | $11.32 | 126444 |
| 2026-06-03 | 11.36 | $11.16 | 256115 |
| 2026-06-02 | 11.38 | $11.61 | 158700 |
| 2026-06-01 | 11.36 | $12.21 | 528540 |
| 2026-05-29 | 11.27 | $11.91 | 436926 |
| 2026-05-28 | 11.20 | $11.86 | 239426 |
| 2026-05-27 | 11.13 | $11.78 | 336500 |
| 2026-05-26 | 11.07 | $11.34 | 279300 |
| 2026-05-22 | 11.04 | $11.02 | 245400 |
| 2026-05-21 | 11.04 | $11.11 | 371625 |
| 2026-05-20 | 11.03 | $10.85 | 191323 |
| 2026-05-19 | 11.05 | $10.48 | 346922 |
| 2026-05-18 | 11.11 | $10.96 | 321000 |
| 2026-05-15 | 11.13 | $10.63 | 268400 |
| 2026-05-14 | 11.18 | $10.69 | 111800 |
| 2026-05-13 | 11.23 | $10.60 | 467207 |
| 2026-05-12 | 11.30 | $10.78 | 252000 |
| 2026-05-11 | 11.35 | $11.16 | 305600 |
| 2026-05-08 | 11.37 | $11.15 | 241648 |
| 2026-05-07 | 11.40 | $11.23 | 195948 |
| 2026-05-06 | 11.41 | $11.54 | 297700 |
| 2026-05-05 | 11.40 | $11.12 | 152208 |
| 2026-05-04 | 11.43 | $11.10 | 202138 |
| 2026-05-01 | 11.46 | $10.86 | 290542 |
| 2026-04-30 | 11.53 | $11.25 | 283600 |
| 2026-04-29 | 11.56 | $11.24 | 383200 |
| 2026-04-28 | 11.59 | $11.26 | 255500 |
| 2026-04-27 | 11.63 | $11.22 | 312702 |
| 2026-04-24 | 11.67 | $11.05 | 320547 |
| 2026-04-23 | 11.73 | $10.93 | 258919 |
| 2026-04-22 | 11.82 | $11.23 | 451007 |
| 2026-04-21 | 11.88 | $11.49 | 379400 |
| 2026-04-20 | 11.92 | $11.57 | 389178 |
| 2026-04-17 | 11.96 | $11.58 | 352933 |
| 2026-04-16 | 12.00 | $11.61 | 306836 |
| 2026-04-15 | 12.04 | $11.46 | 241637 |
| 2026-04-14 | 12.10 | $11.63 | 303238 |
| 2026-04-13 | 12.15 | $12.09 | 250000 |
| 2026-04-10 | 12.16 | $12.01 | 151831 |
| 2026-04-09 | 12.17 | $12.05 | 192800 |
| 2026-04-08 | 12.18 | $12.51 | 196228 |
| 2026-04-07 | 12.15 | $12.24 | 218448 |
| 2026-04-06 | 12.14 | $12.55 | 161712 |
| 2026-04-02 | 12.10 | $12.58 | 89421 |
| 2026-04-01 | 12.04 | $12.57 | 161400 |
| 2026-03-31 | 11.99 | $12.72 | 219323 |
| 2026-03-30 | 11.91 | $12.25 | 198300 |
| 2026-03-27 | 11.88 | $12.09 | 232600 |
| 2026-03-26 | 11.85 | $12.14 | 277400 |
| 2026-03-25 | 11.82 | $12.64 | 207900 |
| 2026-03-24 | 11.74 | $12.33 | 204420 |
| 2026-03-23 | 11.68 | $12.30 | 272148 |
| 2026-03-20 | 11.61 | $11.84 | 314000 |
| 2026-03-19 | 11.59 | $12.05 | 357029 |
| 2026-03-18 | 11.54 | $11.52 | 314600 |
| 2026-03-17 | 11.54 | $11.43 | 247800 |
| 2026-03-16 | 11.55 | $11.33 | 261316 |
| 2026-03-13 | 11.57 | $11.67 | 233537 |
| 2026-03-12 | 11.56 | $11.81 | 286003 |
| 2026-03-11 | 11.54 | $11.72 | 322400 |
| 2026-03-10 | 11.52 | $11.28 | 600000 |
| 2026-03-09 | 11.54 | $11.10 | 672443 |
| 2026-03-06 | 11.59 | $10.78 | 197574 |
| 2026-03-05 | 11.68 | $10.86 | 224400 |
| 2026-03-04 | 11.76 | $11.03 | 163334 |
| 2026-03-03 | 11.84 | $10.90 | 348000 |
| 2026-03-02 | 11.94 | $11.31 | 203700 |
| 2026-02-27 | 12.01 | $11.38 | 385900 |
| 2026-02-26 | 12.07 | $11.47 | 198316 |
| 2026-02-25 | 12.13 | $11.56 | 155830 |
| 2026-02-24 | 12.19 | $11.67 | 207800 |
| 2026-02-23 | 12.25 | $11.66 | 233635 |
| 2026-02-20 | 12.31 | $12.04 | 232100 |
| 2026-02-19 | 12.34 | $11.69 | 119200 |
| 2026-02-18 | 12.41 | $11.29 | 182000 |
| 2026-02-17 | 12.53 | $11.44 | 191945 |
| 2026-02-13 | 12.64 | $11.77 | 250900 |
| 2026-02-12 | 12.73 | $11.90 | 253200 |
| 2026-02-11 | 12.82 | $12.66 | 192619 |
| 2026-02-10 | 12.84 | $12.87 | 152849 |
| 2026-02-09 | 12.83 | $12.68 | 203300 |
| 2026-02-06 | 12.85 | $12.83 | 222545 |
| 2026-02-05 | 12.85 | $12.51 | 157410 |
| 2026-02-04 | 12.89 | $12.91 | 235435 |
| 2026-02-03 | 12.89 | $13.09 | 257840 |
| 2026-02-02 | 12.86 | $13.35 | 162360 |
| 2026-01-30 | 12.81 | $13.51 | 184143 |
| 2026-01-29 | 12.74 | $13.74 | 203831 |
| 2026-01-28 | 12.63 | $13.67 | 245327 |
| 2026-01-27 | 12.53 | $14.11 | 431009 |
| 2026-01-26 | 12.36 | $12.77 | 477100 |
| 2026-01-23 | 12.32 | $12.62 | 327309 |
| 2026-01-22 | 12.28 | $12.77 | 189716 |
| 2026-01-21 | 12.23 | $12.48 | 277549 |
| 2026-01-20 | 12.21 | $12.36 | 230930 |
| 2026-01-16 | 12.19 | $12.37 | 149625 |
| 2026-01-15 | 12.17 | $12.34 | 206717 |
| 2026-01-14 | 12.15 | $12.59 | 244900 |
| 2026-01-13 | 12.11 | $12.56 | 139300 |
| 2026-01-12 | 12.06 | $12.65 | 349710 |
| 2026-01-09 | 12.00 | $12.36 | 322000 |
| 2026-01-08 | 11.96 | $12.28 | 332612 |
| 2026-01-07 | 11.93 | $11.79 | 278240 |
| 2026-01-06 | 11.94 | $11.99 | 172900 |
| 2026-01-05 | 11.93 | $12.23 | 239338 |
| 2026-01-02 | 11.90 | $12.39 | 173504 |
| 2025-12-31 | 11.85 | $12.63 | 245716 |
| 2025-12-30 | 11.77 | $12.65 | 445400 |
| 2025-12-29 | 11.68 | $12.39 | 408454 |
| 2025-12-26 | 11.60 | $11.83 | 211149 |
| 2025-12-24 | 11.58 | $11.69 | 107702 |
| 2025-12-23 | 11.57 | $11.68 | 317200 |
| 2025-12-22 | 11.55 | $11.61 | 428600 |
| 2025-12-19 | 11.55 | $11.73 | 551834 |
| 2025-12-18 | 11.53 | $11.76 | 456140 |
| 2025-12-17 | 11.51 | $11.40 | 149042 |
| 2025-12-16 | 11.52 | $11.26 | 230000 |
| 2025-12-15 | 11.54 | $11.74 | 198828 |
| 2025-12-12 | 11.52 | $11.83 | 325100 |
| 2025-12-11 | 11.49 | $11.56 | 323327 |
| 2025-12-10 | 11.48 | $11.68 | 377749 |
| 2025-12-09 | 11.46 | $11.33 | 114900 |
| 2025-12-08 | 11.48 | $11.37 | 100115 |
| 2025-12-05 | 11.49 | $11.49 | 241003 |
| 2025-12-04 | 11.49 | $11.68 | 197930 |
| 2025-12-03 | 11.47 | $11.74 | 649035 |
| 2025-12-02 | 11.44 | $11.34 | 215207 |
| 2025-12-01 | 11.45 | $11.50 | 159300 |
| 2025-11-28 | 11.44 | $11.93 | 362800 |
| 2025-11-26 | 11.39 | $12.19 | 367873 |
| 2025-11-25 | 11.31 | $11.27 | 425478 |
| 2025-11-24 | 11.31 | $11.29 | 266910 |
| 2025-11-21 | 11.31 | $11.24 | 185218 |
| 2025-11-20 | 11.32 | $11.48 | 160925 |
| 2025-11-19 | 11.30 | $11.82 | 122283 |
| 2025-11-18 | 11.25 | $11.74 | 167690 |
| 2025-11-17 | 11.20 | $11.66 | 150675 |
| 2025-11-14 | 11.15 | $11.53 | 216788 |
| 2025-11-13 | 11.11 | $11.40 | 191675 |
| 2025-11-12 | 11.08 | $11.75 | 152213 |
| 2025-11-11 | 11.01 | $11.77 | 255020 |
| 2025-11-10 | 10.93 | $11.40 | 148728 |
| 2025-11-07 | 10.88 | $11.31 | 151495 |
| 2025-11-06 | 10.83 | $11.21 | 165948 |
| 2025-11-05 | 10.79 | $11.68 | 138785 |
| 2025-11-04 | 10.70 | $11.81 | 269780 |
| 2025-11-03 | 10.58 | $12.28 | 234418 |
| 2025-10-31 | 10.41 | $12.27 | 403235 |
| 2025-10-30 | 10.21 | $11.63 | 174660 |
| 2025-10-29 | 10.06 | $12.07 | 336918 |
| 2025-10-28 | 9.85 | $12.00 | 502353 |
| 2025-10-27 | 9.62 | $11.78 | 1.6M |
| 2025-10-24 | 9.40 | $9.29 | 188190 |
| 2025-10-23 | 9.41 | $9.43 | 367053 |
| 2025-10-22 | 9.40 | $9.16 | 211253 |
| 2025-10-21 | 9.43 | $9.24 | 181220 |
| 2025-10-20 | 9.45 | $9.44 | 189830 |
| 2025-10-17 | 9.45 | $9.50 | 112443 |
| 2025-10-16 | 9.45 | $9.49 | 235648 |
| 2025-10-15 | 9.44 | $9.60 | 234828 |
| 2025-10-14 | 9.42 | $9.51 | 354855 |
| 2025-10-13 | 9.42 | $9.92 | 166460 |
| 2025-10-10 | 9.36 | $9.46 | 242413 |
| 2025-10-09 | 9.35 | $9.98 | 408565 |
| 2025-10-08 | 9.29 | $9.36 | 330563 |
| 2025-10-07 | 9.28 | $9.24 | 147805 |
| 2025-10-06 | 9.28 | $9.20 | 415433 |
| 2025-10-03 | 9.29 | $9.37 | 158260 |
| 2025-10-02 | 9.28 | $9.36 | 252868 |
| 2025-10-01 | 9.28 | $9.08 | 282388 |
| 2025-09-30 | 9.30 | $9.12 | 286078 |
| 2025-09-29 | 9.31 | $9.17 | 288743 |
| 2025-09-26 | 9.33 | $9.13 | 548273 |
| 2025-09-25 | 9.35 | $9.32 | 238620 |
| 2025-09-24 | 9.35 | $9.53 | 366848 |
| 2025-09-23 | 9.34 | $9.32 | 285975 |
| 2025-09-22 | 9.34 | $9.46 | 394010 |
| 2025-09-19 | 9.32 | $8.78 | 437880 |
| 2025-09-18 | 9.38 | $8.66 | 549400 |
| 2025-09-17 | 9.46 | $9.06 | 522648 |
| 2025-09-16 | 9.50 | $8.74 | 378225 |
| 2025-09-15 | 9.58 | $8.57 | 287513 |
| 2025-09-12 | 9.69 | $8.45 | 362133 |
| 2025-09-11 | 9.82 | $8.77 | 335483 |
| 2025-09-10 | 9.93 | $8.89 | 372895 |
| 2025-09-09 | 10.03 | $8.59 | 543045 |
| 2025-09-08 | 10.19 | $8.81 | 1.0M |
| 2025-09-05 | 10.33 | $9.61 | 270805 |
| 2025-09-04 | 10.41 | $9.63 | 338045 |
| 2025-09-03 | 10.49 | $9.51 | 222938 |
| 2025-09-02 | 10.59 | $9.78 | 681420 |
| 2025-08-29 | 10.68 | $10.04 | 238108 |
| 2025-08-28 | 10.75 | $10.41 | 252970 |
| 2025-08-27 | 10.78 | $10.20 | 288435 |
| 2025-08-26 | 10.84 | $10.47 | 240875 |
| 2025-08-25 | 10.88 | $10.42 | 530950 |
| 2025-08-22 | 10.93 | $10.97 | 150368 |
| 2025-08-21 | 10.93 | $10.73 | 157748 |
| 2025-08-20 | 10.95 | $10.57 | 134275 |
| 2025-08-19 | 10.99 | $10.57 | 429680 |
| 2025-08-18 | 11.03 | $10.99 | 113468 |
| 2025-08-15 | 11.03 | $10.75 | 96043 |
| 2025-08-14 | 11.06 | $10.75 | 172098 |
| 2025-08-13 | 11.10 | $11.10 | 166563 |
| 2025-08-12 | 11.10 | $11.20 | 127408 |
| 2025-08-11 | 11.09 | $11.14 | 200183 |
| 2025-08-08 | 11.08 | $10.88 | 166870 |
| 2025-08-07 | 11.10 | $11.11 | 150163 |
| 2025-08-06 | 11.10 | $11.51 | 202540 |
| 2025-08-05 | 11.06 | $11.33 | 161130 |
| 2025-08-04 | 11.03 | $11.09 | 103935 |
| 2025-08-01 | 11.02 | $10.76 | 86203 |
| 2025-07-31 | 11.05 | $11.05 | 202643 |
| 2025-07-30 | 11.05 | $11.37 | 143295 |
| 2025-07-29 | 11.01 | $11.85 | 209203 |
| 2025-07-28 | 10.93 | $11.49 | 248973 |
| 2025-07-25 | 10.87 | $11.26 | 179785 |
| 2025-07-24 | 10.83 | $11.12 | 134890 |
| 2025-07-23 | 10.79 | $11.07 | 159593 |
| 2025-07-22 | 10.77 | $10.75 | 119310 |
| 2025-07-21 | 10.77 | $10.64 | 77285 |
| 2025-07-18 | 10.78 | $10.77 | 137965 |
| 2025-07-17 | 10.78 | $10.88 | 112033 |
| 2025-07-16 | 10.77 | $10.79 | 135915 |
| 2025-07-15 | 10.77 | $10.72 | 218428 |
| 2025-07-14 | 10.78 | $10.42 | 176300 |
| 2025-07-11 | 10.81 | $10.41 | 295508 |
| 2025-07-10 | 10.85 | $10.69 | 140220 |
| 2025-07-09 | 10.87 | $10.68 | 147190 |
| 2025-07-08 | 10.89 | $10.95 | 163180 |
| 2025-07-07 | 10.89 | $10.67 | 233188 |
| 2025-07-03 | 10.91 | $11.04 | 207050 |
| 2025-07-02 | 10.90 | $10.85 | 181733 |
| 2025-07-01 | 10.90 | $10.79 | 147600 |
| 2025-06-30 | 10.91 | $10.67 | 260453 |
| 2025-06-27 | 10.94 | $10.76 | 191778 |
| 2025-06-26 | 10.96 | $10.71 | 162565 |
| 2025-06-25 | 10.98 | $10.63 | 164923 |
| 2025-06-24 | 11.02 | $10.72 | 328308 |
| 2025-06-23 | 11.05 | $10.52 | 208998 |
| 2025-06-20 | 11.11 | $10.57 | 177223 |
| 2025-06-18 | 11.16 | $10.78 | 143193 |
| 2025-06-17 | 11.20 | $10.84 | 306680 |
| 2025-06-16 | 11.24 | $10.55 | 109675 |
| 2025-06-13 | 11.31 | $10.53 | 320825 |
| 2025-06-12 | 11.40 | $10.98 | 206435 |
| 2025-06-11 | 11.44 | $10.70 | 189420 |
| 2025-06-10 | 11.52 | $11.20 | 494768 |
| 2025-06-09 | 11.55 | $10.98 | 249588 |
| 2025-06-06 | 11.61 | $11.12 | 344195 |
| 2025-06-05 | 11.66 | $11.14 | 384580 |
| 2025-06-04 | 11.72 | $11.85 | 171688 |
| 2025-06-03 | 11.70 | $11.85 | 90610 |
| 2025-06-02 | 11.69 | $12.08 | 140220 |
| 2025-05-30 | 11.65 | $11.87 | 311805 |
| 2025-05-29 | 11.62 | $12.14 | 177428 |
| 2025-05-28 | 11.57 | $12.31 | 233803 |
| 2025-05-27 | 11.49 | $12.23 | 271010 |
| 2025-05-23 | 11.41 | $11.97 | 212893 |
| 2025-05-22 | 11.35 | $11.68 | 160823 |
| 2025-05-21 | 11.32 | $11.62 | 202950 |
| 2025-05-20 | 11.29 | $11.73 | 137043 |
| 2025-05-19 | 11.24 | $11.73 | 279928 |
| 2025-05-16 | 11.19 | $11.35 | 78925 |
| 2025-05-15 | 11.17 | $11.40 | 103730 |
| 2025-05-14 | 11.15 | $11.47 | 240568 |
| 2025-05-13 | 11.12 | $11.64 | 110905 |
| 2025-05-12 | 11.06 | $11.50 | 252355 |
| 2025-05-09 | 11.02 | $11.30 | 174250 |
| 2025-05-08 | 10.99 | $10.85 | 191778 |
| 2025-05-07 | 11.00 | $10.73 | 126690 |
| 2025-05-06 | 11.03 | $10.71 | 133660 |
| 2025-05-05 | 11.06 | $10.50 | 99118 |
| 2025-05-02 | 11.12 | $10.82 | 97170 |
| 2025-05-01 | 11.15 | $10.74 | 102808 |
| 2025-04-30 | 11.20 | $10.90 | 158875 |
| 2025-04-29 | 11.23 | $11.08 | 120848 |
| 2025-04-28 | 11.24 | $11.14 | 182348 |
| 2025-04-25 | 11.25 | $11.55 | 197210 |
| 2025-04-24 | 11.22 | $11.59 | 270293 |
| 2025-04-23 | 11.18 | $11.62 | 291203 |
| 2025-04-22 | 11.14 | $12.09 | 164103 |
| 2025-04-21 | 11.04 | $11.50 | 141040 |
| 2025-04-17 | 10.99 | $12.29 | 222528 |
| 2025-04-16 | 10.85 | $11.86 | 259633 |
| 2025-04-15 | 10.74 | $11.47 | 263938 |
| 2025-04-14 | 10.67 | $11.38 | 405080 |
| 2025-04-11 | 10.59 | $10.55 | 237083 |
| 2025-04-10 | 10.60 | $9.83 | 182040 |
| 2025-04-09 | 10.68 | $10.03 | 472013 |
| 2025-04-08 | 10.74 | $9.40 | 317955 |
| 2025-04-07 | 10.89 | $9.93 | 464325 |
| 2025-04-04 | 10.99 | $10.51 | 449053 |
| 2025-04-03 | 11.04 | $11.18 | 343785 |
| 2025-04-02 | 11.02 | $11.40 | 134788 |
| 2025-04-01 | 10.98 | $11.28 | 140938 |
| 2025-03-31 | 10.95 | $10.96 | 275110 |
| 2025-03-28 | 10.95 | $11.33 | 215968 |
| 2025-03-27 | 10.91 | $11.45 | 369000 |
| 2025-03-26 | 10.85 | $11.23 | 133455 |
| 2025-03-25 | 10.81 | $11.32 | 195570 |
| 2025-03-24 | 10.76 | $11.02 | 213303 |
| 2025-03-21 | 10.73 | $11.02 | 209100 |
| 2025-03-20 | 10.70 | $10.90 | 162770 |
| 2025-03-19 | 10.68 | $10.81 | 109880 |
| 2025-03-18 | 10.67 | $10.47 | 236263 |
| 2025-03-17 | 10.69 | $10.75 | 109778 |
| 2025-03-14 | 10.68 | $10.74 | 199670 |
| 2025-03-13 | 10.67 | $10.33 | 262810 |
| 2025-03-12 | 10.71 | $10.30 | 394728 |
| 2025-03-11 | 10.75 | $10.11 | 326668 |
| 2025-03-10 | 10.82 | $10.17 | 369718 |
| 2025-03-07 | 10.89 | $10.55 | 302478 |
| 2025-03-06 | 10.93 | $9.97 | 203668 |
| 2025-03-05 | 11.03 | $10.30 | 313855 |
| 2025-03-04 | 11.10 | $10.50 | 169125 |
| 2025-03-03 | 11.17 | $10.75 | 279620 |
| 2025-02-28 | 11.21 | $10.53 | 224988 |
| 2025-02-27 | 11.28 | $10.41 | 300530 |
| 2025-02-26 | 11.37 | $10.62 | 251228 |
| 2025-02-25 | 11.45 | $10.55 | 311908 |
| 2025-02-24 | 11.55 | $10.68 | 170663 |
| 2025-02-21 | 11.64 | $10.75 | 289153 |
| 2025-02-20 | 11.73 | $10.71 | 218018 |
| 2025-02-19 | 11.84 | $10.85 | 174455 |
| 2025-02-18 | 11.94 | $10.82 | 477958 |
| 2025-02-14 | 12.06 | $11.21 | 189318 |
| 2025-02-13 | 12.15 | $11.21 | 216070 |
| 2025-02-12 | 12.25 | $11.13 | 315393 |
| 2025-02-11 | 12.37 | $11.10 | 258915 |
| 2025-02-10 | 12.50 | $11.74 | 214328 |
| 2025-02-07 | 12.58 | $11.90 | 238620 |
| 2025-02-06 | 12.66 | $12.41 | 272035 |
| 2025-02-05 | 12.68 | $12.05 | 282183 |
| 2025-02-04 | 12.75 | $12.81 | 147395 |
| 2025-02-03 | 12.74 | $12.45 | 185320 |
| 2025-01-31 | 12.77 | $12.73 | 137965 |
| 2025-01-30 | 12.78 | $13.08 | 162053 |
| 2025-01-29 | 12.75 | $12.85 | 201720 |
| 2025-01-28 | 12.74 | $12.55 | 208485 |
| 2025-01-27 | 12.75 | $12.73 | 251843 |
| 2025-01-24 | 12.76 | $13.18 | 240568 |
| 2025-01-23 | 12.71 | $12.64 | 148523 |
| 2025-01-22 | 12.72 | $12.66 | 105678 |
| 2025-01-21 | 12.73 | $12.63 | 198338 |
| 2025-01-17 | 12.74 | $11.99 | 202643 |
| 2025-01-16 | 12.82 | $12.32 | 208485 |
| 2025-01-15 | 12.87 | $12.70 | 304015 |
| 2025-01-14 | 12.89 | $13.10 | 326155 |
| 2025-01-13 | 12.86 | $12.59 | 178145 |
| 2025-01-10 | 12.89 | $13.16 | 187473 |
| 2025-01-08 | 12.86 | $13.04 | 263630 |
| 2025-01-07 | 12.84 | $13.39 | 355368 |
| 2025-01-06 | 12.79 | $13.40 | 287718 |
| 2025-01-03 | 12.72 | $13.33 | 201003 |
| 2025-01-02 | 12.66 | $13.27 | 309755 |
| 2024-12-31 | 12.59 | $12.52 | 72775 |
| 2024-12-30 | 12.60 | $12.55 | 200900 |
| 2024-12-27 | 12.61 | $12.85 | 151495 |
| 2024-12-26 | 12.58 | $12.82 | 223450 |
| 2024-12-24 | 12.56 | $12.32 | 42538 |
| 2024-12-23 | 12.58 | $12.26 | 199670 |
| 2024-12-20 | 12.62 | $12.13 | 465453 |
| 2024-12-19 | 12.67 | $12.39 | 334150 |
| 2024-12-18 | 12.70 | $12.64 | 302888 |
| 2024-12-17 | 12.70 | $13.47 | 240363 |
| 2024-12-16 | 12.62 | $13.67 | 406003 |
| 2024-12-13 | 12.51 | $13.52 | 255635 |
| 2024-12-12 | 12.40 | $13.59 | 422813 |
| 2024-12-11 | 12.28 | $14.06 | 438700 |
| 2024-12-10 | 12.09 | $13.23 | 335688 |
| 2024-12-09 | 11.97 | $13.57 | 420763 |
| 2024-12-06 | 11.80 | $13.31 | 328103 |
| 2024-12-05 | 11.64 | $13.28 | 243335 |
| 2024-12-04 | 11.47 | $12.87 | 529413 |
| 2024-12-03 | 11.32 | $13.14 | 368180 |
| 2024-12-02 | 11.13 | $12.45 | 398725 |
| 2024-11-29 | 11.00 | $12.82 | 326975 |
| 2024-11-27 | 10.80 | $11.78 | 262400 |
| 2024-11-26 | 10.70 | $12.24 | 575333 |
| 2024-11-25 | 10.54 | $12.15 | 626993 |
| 2024-11-22 | 10.37 | $11.27 | 260965 |
| 2024-11-21 | 10.27 | $11.15 | 182040 |
| 2024-11-20 | 10.18 | $11.38 | 208793 |
| 2024-11-19 | 10.06 | $11.33 | 229908 |
| 2024-11-18 | 9.92 | $11.07 | 299403 |
| 2024-11-15 | 9.80 | $10.72 | 273675 |
| 2024-11-14 | 9.70 | $10.76 | 262093 |
| 2024-11-13 | 9.59 | $10.49 | 331588 |
| 2024-11-12 | 9.50 | $10.17 | 217403 |
| 2024-11-11 | 9.43 | $9.87 | 204898 |
| 2024-11-08 | 9.38 | $9.99 | 245898 |
| 2024-11-07 | 9.32 | $9.99 | 502968 |
| 2024-11-06 | 9.25 | $9.97 | 461660 |
| 2024-11-05 | 9.17 | $9.57 | 153648 |
| 2024-11-04 | 9.13 | $9.06 | 192085 |
| 2024-11-01 | 9.13 | $8.93 | 318365 |
| 2024-10-31 | 9.16 | $9.41 | 226935 |
| 2024-10-30 | 9.13 | $9.57 | 121565 |
| 2024-10-29 | 9.08 | $9.63 | 283105 |
| 2024-10-28 | 9.03 | $9.24 | 207870 |
| 2024-10-25 | 9.00 | $9.45 | 212585 |
| 2024-10-24 | 8.96 | $9.19 | 166870 |
| 2024-10-23 | 8.93 | $8.78 | 103423 |
| 2024-10-22 | 8.95 | $8.77 | 124640 |
| 2024-10-21 | 8.97 | $8.82 | 86715 |
| 2024-10-18 | 8.98 | $8.87 | 107113 |
| 2024-10-17 | 8.99 | $8.98 | 60680 |
| 2024-10-16 | 8.99 | $8.83 | 229805 |
| 2024-10-15 | 9.01 | $9.26 | 102193 |
| 2024-10-14 | 8.98 | $9.43 | 240363 |
| 2024-10-11 | 8.94 | $9.42 | 109470 |
| 2024-10-10 | 8.89 | $9.48 | 170150 |
| 2024-10-09 | 8.82 | $9.25 | 214738 |
| 2024-10-08 | 8.78 | $8.96 | 65498 |
| 2024-10-07 | 8.76 | $8.79 | 50635 |
| 2024-10-04 | 8.76 | $8.88 | 100860 |
| 2024-10-03 | 8.74 | $8.89 | 76773 |
| 2024-10-02 | 8.73 | $8.77 | 121770 |
| 2024-10-01 | 8.72 | $8.82 | 88458 |
| 2024-09-30 | 8.71 | $8.57 | 135813 |
| 2024-09-27 | 8.73 | $9.00 | 156108 |
| 2024-09-26 | 8.70 | $8.92 | 90405 |
| 2024-09-25 | 8.68 | $9.00 | 174353 |
| 2024-09-24 | 8.64 | $9.06 | 113468 |
| 2024-09-23 | 8.60 | $8.93 | 67548 |
| 2024-09-20 | 8.56 | $8.87 | 125768 |
| 2024-09-19 | 8.53 | $9.15 | 150573 |
| 2024-09-18 | 8.47 | $8.96 | 108343 |
| 2024-09-17 | 8.42 | $9.08 | 154570 |
| 2024-09-16 | 8.35 | $9.16 | 202233 |
| 2024-09-13 | 8.26 | $9.05 | 93070 |
| 2024-09-12 | 8.18 | $9.05 | 248255 |
| 2024-09-11 | 8.08 | $8.76 | 298173 |
| 2024-09-10 | 8.01 | $8.37 | 109265 |
| 2024-09-09 | 7.98 | $8.44 | 164205 |
| 2024-09-06 | 7.93 | $8.35 | 251535 |
| 2024-09-05 | 7.88 | $8.49 | 417688 |
| 2024-09-04 | 7.82 | $8.29 | 237800 |
| 2024-09-03 | 7.77 | $7.96 | 110085 |
| 2024-08-30 | 7.75 | $7.94 | 228985 |
| 2024-08-29 | 7.73 | $7.83 | 95325 |
| 2024-08-28 | 7.72 | $7.66 | 81590 |
| 2024-08-27 | 7.73 | $7.65 | 76978 |
| 2024-08-26 | 7.73 | $7.70 | 61603 |
| 2024-08-23 | 7.74 | $7.68 | 141860 |
| 2024-08-22 | 7.74 | $7.49 | 137248 |
| 2024-08-21 | 7.77 | $7.74 | 93070 |
| 2024-08-20 | 7.77 | $7.88 | 143603 |
| 2024-08-19 | 7.76 | $8.06 | 127818 |
| 2024-08-16 | 7.73 | $7.98 | 112340 |
| 2024-08-15 | 7.70 | $8.15 | 202643 |
| 2024-08-14 | 7.66 | $7.80 | 149753 |
| 2024-08-13 | 7.64 | $7.84 | 171893 |
| 2024-08-12 | 7.62 | $7.77 | 157338 |
| 2024-08-09 | 7.60 | $7.78 | 179478 |
| 2024-08-08 | 7.58 | $7.55 | 146268 |
| 2024-08-07 | 7.59 | $7.14 | 109573 |
| 2024-08-06 | 7.64 | $7.24 | 121463 |
| 2024-08-05 | 7.68 | $7.05 | 241695 |
| 2024-08-02 | 7.74 | $7.30 | 307193 |
| 2024-08-01 | 7.79 | $7.50 | 163590 |
| 2024-07-31 | 7.82 | $7.62 | 228165 |
| 2024-07-30 | 7.84 | $7.43 | 221708 |
| 2024-07-29 | 7.88 | $7.51 | 129253 |
| 2024-07-26 | 7.92 | $7.61 | 193418 |
| 2024-07-25 | 7.96 | $7.58 | 216378 |
| 2024-07-24 | 8.00 | $7.63 | 91840 |
| 2024-07-23 | 8.04 | $7.91 | 109265 |
| 2024-07-22 | 8.05 | $7.84 | 82000 |
| 2024-07-19 | 8.07 | $7.83 | 159695 |
| 2024-07-18 | 8.10 | $7.67 | 198850 |
| 2024-07-17 | 8.14 | $7.94 | 168613 |
| 2024-07-16 | 8.16 | $7.98 | 186345 |
| 2024-07-15 | 8.18 | $7.87 | 202848 |
| 2024-07-12 | 8.21 | $8.18 | 67035 |
| 2024-07-11 | 8.22 | $8.27 | 176198 |
| 2024-07-10 | 8.21 | $8.20 | 239440 |
| 2024-07-09 | 8.21 | $8.14 | 121668 |
| 2024-07-08 | 8.22 | $8.09 | 115518 |
| 2024-07-05 | 8.23 | $8.03 | 106703 |
| 2024-07-03 | 8.26 | $7.98 | 110393 |
| 2024-07-02 | 8.28 | $7.85 | 149855 |
| 2024-07-01 | 8.33 | $7.85 | 208895 |
| 2024-06-28 | 8.38 | $8.15 | 85588 |
| 2024-06-27 | 8.40 | $8.30 | 130893 |
| 2024-06-26 | 8.42 | $8.02 | 175993 |
| 2024-06-25 | 8.46 | $7.92 | 129868 |
| 2024-06-24 | 8.51 | $7.82 | 193725 |
| 2024-06-21 | 8.59 | $7.86 | 184910 |
| 2024-06-20 | 8.66 | $7.91 | 145140 |
| 2024-06-18 | 8.74 | $8.09 | 202233 |
| 2024-06-17 | 8.81 | $8.11 | 79335 |
| 2024-06-14 | 8.89 | $8.29 | 127920 |
| 2024-06-13 | 8.95 | $8.42 | 243438 |
| 2024-06-12 | 9.00 | $8.22 | 128125 |
| 2024-06-11 | 9.09 | $8.08 | 154365 |
| 2024-06-10 | 9.19 | $8.11 | 274495 |
| 2024-06-07 | 9.31 | $8.29 | 251740 |
| 2024-06-06 | 9.41 | $8.50 | 234725 |
| 2024-06-05 | 9.51 | $8.60 | 267730 |
| 2024-06-04 | 9.60 | $8.78 | 271933 |
| 2024-06-03 | 9.69 | $9.50 | 119618 |
| 2024-05-31 | 9.71 | $9.82 | 312010 |
| 2024-05-30 | 9.70 | $9.87 | 202848 |
| 2024-05-29 | 9.68 | $9.53 | 92148 |
| 2024-05-28 | 9.70 | $9.55 | 181733 |
| 2024-05-24 | 9.71 | $9.27 | 145653 |
| 2024-05-23 | 9.76 | $9.20 | 173943 |
| 2024-05-22 | 9.82 | $9.79 | 478470 |
| 2024-05-21 | 9.82 | $9.99 | 124538 |
| 2024-05-20 | 9.81 | $10.08 | 100143 |
| 2024-05-17 | 9.78 | $9.97 | 110803 |
| 2024-05-16 | 9.76 | $10.12 | 143398 |
| 2024-05-15 | 9.72 | $10.31 | 192085 |
| 2024-05-14 | 9.66 | $9.91 | 138375 |
| 2024-05-13 | 9.63 | $9.78 | 141143 |
| 2024-05-10 | 9.61 | $10.13 | 169023 |
| 2024-05-09 | 9.56 | $10.23 | 194750 |
| 2024-05-08 | 9.49 | $10.33 | 241490 |
| 2024-05-07 | 9.40 | $10.20 | 307398 |
| 2024-05-06 | 9.32 | $10.32 | 524390 |
| 2024-05-03 | 9.21 | $9.69 | 215148 |
| 2024-05-02 | 9.16 | $9.42 | 104448 |
| 2024-05-01 | 9.13 | $9.38 | 124845 |
| 2024-04-30 | 9.11 | $9.46 | 249895 |
| 2024-04-29 | 9.07 | $9.33 | 154980 |
| 2024-04-26 | 9.04 | $9.15 | 129560 |
| 2024-04-25 | 9.03 | $9.10 | 80258 |
| 2024-04-24 | 9.02 | $9.06 | 83128 |
| 2024-04-23 | 9.02 | $9.43 | 234418 |
| 2024-04-22 | 8.97 | $9.53 | 225500 |
| 2024-04-19 | 8.92 | $9.09 | 162770 |
| 2024-04-18 | 8.90 | $8.71 | 98913 |
| 2024-04-17 | 8.92 | $8.66 | 162975 |
| 2024-04-16 | 8.94 | $8.70 | 223040 |
| 2024-04-15 | 8.97 | $8.88 | 218223 |
| 2024-04-12 | 8.98 | $9.27 | 219350 |
| 2024-04-11 | 8.95 | $9.57 | 99220 |
| 2024-04-10 | 8.88 | $9.50 | 205000 |
| 2024-04-09 | 8.82 | $9.69 | 315290 |
| 2024-04-08 | 8.73 | $9.61 | 462070 |
| 2024-04-05 | 8.63 | $9.52 | 239953 |
| 2024-04-04 | 8.54 | $9.15 | 184090 |
| 2024-04-03 | 8.48 | $9.00 | 157133 |
| 2024-04-02 | 8.42 | $8.76 | 116133 |
| 2024-04-01 | 8.39 | $8.89 | 119105 |
| 2024-03-28 | 8.33 | $8.86 | 191880 |
| 2024-03-27 | 8.28 | $8.49 | 68778 |
| 2024-03-26 | 8.26 | $8.53 | 138990 |
| 2024-03-25 | 8.23 | $8.68 | 181323 |
| 2024-03-22 | 8.18 | $8.72 | 153750 |
| 2024-03-21 | 8.12 | $8.67 | 262298 |
| 2024-03-20 | 8.07 | $8.37 | 274290 |
| 2024-03-19 | 8.03 | $8.03 | 213405 |
| 2024-03-18 | 8.03 | $8.28 | 289153 |
| 2024-03-15 | 8.01 | $7.91 | 59655 |
| 2024-03-14 | 8.02 | $7.84 | 108343 |
| 2024-03-13 | 8.04 | $8.05 | 316008 |
| 2024-03-12 | 8.03 | $7.91 | 128843 |
| 2024-03-11 | 8.05 | $7.80 | 192188 |
| 2024-03-08 | 8.07 | $7.94 | 134378 |
| 2024-03-07 | 8.09 | $7.85 | 161540 |
| 2024-03-06 | 8.11 | $8.03 | 267833 |
| 2024-03-05 | 8.12 | $7.66 | 115518 |
| 2024-03-04 | 8.17 | $7.67 | 267525 |
| 2024-03-01 | 8.22 | $7.78 | 167588 |
| 2024-02-29 | 8.27 | $7.76 | 160105 |
| 2024-02-28 | 8.32 | $7.70 | 192188 |
| 2024-02-27 | 8.39 | $7.99 | 153750 |
| 2024-02-26 | 8.43 | $8.21 | 249895 |
| 2024-02-23 | 8.46 | $8.14 | 181425 |
| 2024-02-22 | 8.49 | $8.27 | 174763 |
| 2024-02-21 | 8.51 | $8.20 | 150778 |
| 2024-02-20 | 8.54 | $8.33 | 285463 |
| 2024-02-16 | 8.57 | $8.32 | 179888 |
| 2024-02-15 | 8.59 | $8.35 | 227550 |
| 2024-02-14 | 8.62 | $8.10 | 202130 |
| 2024-02-13 | 8.67 | $7.92 | 154570 |
| 2024-02-12 | 8.75 | $8.13 | 110495 |
| 2024-02-09 | 8.82 | $8.13 | 259120 |
| 2024-02-08 | 8.89 | $7.99 | 252765 |
| 2024-02-07 | 8.98 | $8.44 | 362645 |
| 2024-02-06 | 9.04 | $8.76 | 230010 |
| 2024-02-05 | 9.07 | $8.82 | 341428 |
| 2024-02-02 | 9.10 | $9.28 | 103320 |
| 2024-02-01 | 9.08 | $9.28 | 150470 |
| 2024-01-31 | 9.06 | $9.06 | 155903 |
| 2024-01-30 | 9.06 | $9.01 | 121463 |
| 2024-01-29 | 9.06 | $9.05 | 154775 |
| 2024-01-26 | 9.06 | $9.27 | 167485 |
| 2024-01-25 | 9.04 | $9.36 | 274700 |
| 2024-01-24 | 9.01 | $9.08 | 187268 |
| 2024-01-23 | 9.00 | $9.10 | 154058 |
| 2024-01-22 | 8.99 | $9.20 | 325540 |
| 2024-01-19 | 8.97 | $8.89 | 191265 |
| 2024-01-18 | 8.97 | $8.78 | 101680 |
| 2024-01-17 | 9.00 | $8.81 | 173943 |
| 2024-01-16 | 9.01 | $8.80 | 218120 |
| 2024-01-12 | 9.04 | $8.89 | 132840 |
| 2024-01-11 | 9.05 | $8.79 | 212585 |
| 2024-01-10 | 9.08 | $8.88 | 224373 |
| 2024-01-09 | 9.10 | $8.56 | 202745 |
| 2024-01-08 | 9.16 | $9.01 | 169023 |
| 2024-01-05 | 9.17 | $8.93 | 300223 |
| 2024-01-04 | 9.20 | $8.87 | 165845 |
| 2024-01-03 | 9.24 | $9.01 | 216685 |
| 2024-01-02 | 9.26 | $9.12 | 200900 |
| 2023-12-29 | 9.27 | $9.40 | 218735 |
| 2023-12-28 | 9.26 | $9.32 | 284643 |
| 2023-12-27 | 9.25 | $9.39 | 216378 |
| 2023-12-26 | 9.24 | $9.57 | 180605 |
| 2023-12-22 | 9.20 | $9.52 | 231138 |
| 2023-12-21 | 9.17 | $9.26 | 324925 |
| 2023-12-20 | 9.16 | $9.40 | 298583 |
| 2023-12-19 | 9.14 | $9.60 | 286385 |
| 2023-12-18 | 9.09 | $9.83 | 266295 |
| 2023-12-15 | 9.01 | $9.72 | 446798 |
| 2023-12-14 | 8.94 | $9.78 | 452333 |
| 2023-12-13 | 8.85 | $9.79 | 427835 |
| 2023-12-12 | 8.75 | $9.73 | 629863 |
| 2023-12-11 | 8.64 | $9.00 | 463505 |
| 2023-12-08 | 8.61 | $9.02 | 427938 |
| 2023-12-07 | 8.56 | $9.28 | 544378 |
| 2023-12-06 | 8.49 | $9.00 | 669940 |
| 2023-12-05 | 8.43 | $9.23 | 756294 |
| 2023-12-04 | 8.35 | $8.84 | 298277 |
| 2023-12-01 | 8.30 | $8.68 | 874739 |
| 2023-11-30 | 8.26 | $8.87 | 388082 |
| 2023-11-29 | 8.19 | $8.78 | 518738 |
| 2023-11-28 | 8.13 | $8.70 | 324919 |
| 2023-11-27 | 8.07 | $8.89 | 943786 |
| 2023-11-24 | 7.99 | $8.78 | 883953 |
| 2023-11-22 | 7.90 | $8.85 | 628524 |
| 2023-11-21 | 7.80 | $8.97 | 412726 |
| 2023-11-20 | 7.68 | $9.52 | 1.5M |
| 2023-11-17 | 7.49 | $7.91 | 148417 |
| 2023-11-16 | 7.44 | $7.73 | 68381 |
| 2023-11-15 | 7.41 | $7.63 | 50508 |
| 2023-11-14 | 7.39 | $7.61 | 115670 |
| 2023-11-13 | 7.36 | $7.49 | 120443 |
| 2023-11-10 | 7.35 | $7.46 | 97354 |
| 2023-11-09 | 7.34 | $7.37 | 224901 |
| 2023-11-08 | 7.34 | $7.32 | 169619 |
| 2023-11-07 | 7.34 | $7.54 | 106456 |
| 2023-11-06 | 7.32 | $7.28 | 91914 |
| 2023-11-03 | 7.32 | $7.33 | 115559 |
| 2023-11-02 | 7.32 | $7.32 | 129102 |
| 2023-11-01 | 7.32 | $7.25 | 81480 |
| 2023-10-31 | 7.33 | $7.10 | 167510 |
| 2023-10-30 | 7.35 | $7.14 | 364438 |
| 2023-10-27 | 7.37 | $7.36 | 102349 |
| 2023-10-26 | 7.38 | $7.52 | 101239 |
| 2023-10-25 | 7.36 | $7.58 | 208694 |
| 2023-10-24 | 7.34 | $7.40 | 457129 |
| 2023-10-23 | 7.33 | $7.30 | 617646 |
| 2023-10-20 | 7.33 | $7.81 | 77594 |
| 2023-10-19 | 7.28 | $7.71 | 227676 |
| 2023-10-18 | 7.24 | $8.42 | 344234 |
| 2023-10-17 | 7.11 | $8.16 | 198814 |
| 2023-10-16 | 7.00 | $7.85 | 149638 |
| 2023-10-13 | 6.91 | $7.42 | 71489 |
| 2023-10-12 | 6.86 | $7.44 | 221793 |
| 2023-10-11 | 6.80 | $7.55 | 510523 |
| 2023-10-10 | 6.72 | $6.76 | 88029 |
| 2023-10-09 | 6.72 | $6.77 | 166622 |
| 2023-10-06 | 6.71 | $6.49 | 78260 |
| 2023-10-05 | 6.73 | $6.38 | 67937 |
| 2023-10-04 | 6.77 | $6.23 | 116225 |
| 2023-10-03 | 6.83 | $6.21 | 108121 |
| 2023-10-02 | 6.89 | $6.38 | 220128 |
| 2023-09-29 | 6.95 | $6.57 | 92802 |
| 2023-09-28 | 6.99 | $6.75 | 65494 |
| 2023-09-27 | 7.01 | $6.65 | 89916 |
| 2023-09-26 | 7.05 | $6.52 | 111230 |
| 2023-09-25 | 7.11 | $6.72 | 78593 |
| 2023-09-22 | 7.15 | $6.73 | 47400 |
| 2023-09-21 | 7.19 | $6.78 | 125327 |
| 2023-09-20 | 7.24 | $6.92 | 55615 |
| 2023-09-19 | 7.27 | $7.06 | 61054 |
| 2023-09-18 | 7.29 | $7.21 | 117779 |
| 2023-09-15 | 7.30 | $7.10 | 37521 |
| 2023-09-14 | 7.32 | $7.17 | 68270 |
| 2023-09-13 | 7.34 | $7.15 | 97354 |
| 2023-09-12 | 7.36 | $7.04 | 214911 |
| 2023-09-11 | 7.39 | $6.68 | 184827 |
| 2023-09-08 | 7.46 | $6.63 | 281182 |
| 2023-09-07 | 7.55 | $6.79 | 243772 |
| 2023-09-06 | 7.63 | $7.09 | 182385 |
| 2023-09-05 | 7.69 | $7.28 | 221127 |
| 2023-09-01 | 7.73 | $7.55 | 149638 |
| 2023-08-31 | 7.75 | $7.86 | 175503 |
| 2023-08-30 | 7.74 | $7.94 | 60166 |
| 2023-08-29 | 7.72 | $8.03 | 56392 |
| 2023-08-28 | 7.69 | $8.08 | 87585 |
| 2023-08-25 | 7.65 | $7.85 | 139980 |
| 2023-08-24 | 7.63 | $7.75 | 173949 |
| 2023-08-23 | 7.61 | $8.05 | 149860 |
| 2023-08-22 | 7.57 | $7.84 | 137871 |
| 2023-08-21 | 7.54 | $7.68 | 89805 |
| 2023-08-18 | 7.52 | $7.86 | 133542 |
| 2023-08-17 | 7.49 | $7.71 | 124550 |
| 2023-08-16 | 7.46 | $7.58 | 183273 |
| 2023-08-15 | 7.45 | $7.22 | 304716 |
| 2023-08-14 | 7.48 | $7.35 | 403290 |
| 2023-08-11 | 7.49 | $7.32 | 128214 |
| 2023-08-10 | 7.51 | $7.22 | 91137 |
| 2023-08-09 | 7.54 | $7.17 | 164513 |
| 2023-08-08 | 7.58 | $7.19 | 247658 |
| 2023-08-07 | 7.62 | $7.04 | 136872 |
| 2023-08-04 | 7.68 | $7.11 | 117779 |
| 2023-08-03 | 7.74 | $7.22 | 113672 |
| 2023-08-02 | 7.79 | $7.40 | 159629 |
| 2023-08-01 | 7.83 | $7.65 | 53284 |
| 2023-07-31 | 7.85 | $7.82 | 105457 |
| 2023-07-28 | 7.85 | $7.96 | 57835 |
| 2023-07-27 | 7.84 | $7.76 | 80369 |
| 2023-07-26 | 7.85 | $8.09 | 105568 |
| 2023-07-25 | 7.83 | $8.09 | 80480 |
| 2023-07-24 | 7.80 | $8.08 | 224124 |
| 2023-07-21 | 7.77 | $8.02 | 290618 |
| 2023-07-20 | 7.74 | $7.89 | 76484 |
| 2023-07-19 | 7.73 | $7.76 | 101461 |
| 2023-07-18 | 7.72 | $8.03 | 98464 |
| 2023-07-17 | 7.69 | $8.09 | 150304 |
| 2023-07-14 | 7.65 | $7.72 | 96132 |
| 2023-07-13 | 7.64 | $8.04 | 254096 |
| 2023-07-12 | 7.60 | $7.71 | 315150 |
| 2023-07-11 | 7.59 | $7.65 | 80147 |
| 2023-07-10 | 7.58 | $7.77 | 140758 |
| 2023-07-07 | 7.56 | $7.90 | 147307 |
| 2023-07-06 | 7.52 | $7.49 | 243328 |
| 2023-07-05 | 7.53 | $8.06 | 212579 |
| 2023-07-03 | 7.47 | $7.73 | 103015 |
| 2023-06-30 | 7.44 | $7.59 | 178389 |
| 2023-06-29 | 7.43 | $7.66 | 193708 |
| 2023-06-28 | 7.40 | $7.70 | 338462 |
| 2023-06-27 | 7.37 | $7.92 | 233893 |
| 2023-06-26 | 7.32 | $8.29 | 254096 |
| 2023-06-23 | 7.21 | $8.18 | 234670 |
| 2023-06-22 | 7.11 | $8.18 | 223791 |
| 2023-06-21 | 7.00 | $8.30 | 678367 |
| 2023-06-20 | 6.86 | $8.16 | 613649 |
| 2023-06-16 | 6.73 | $7.34 | 297056 |
| 2023-06-15 | 6.66 | $7.07 | 143311 |
| 2023-06-14 | 6.62 | $6.97 | 62608 |
| 2023-06-13 | 6.58 | $7.02 | 43404 |
| 2023-06-12 | 6.53 | $6.99 | 88806 |
| 2023-06-09 | 6.49 | $6.90 | 63385 |
| 2023-06-08 | 6.44 | $6.91 | 61609 |
| 2023-06-07 | 6.39 | $7.00 | 117557 |
| 2023-06-06 | 6.33 | $7.06 | 276409 |
| 2023-06-05 | 6.25 | $6.64 | 151414 |
| 2023-06-02 | 6.21 | $6.48 | 135207 |
| 2023-06-01 | 6.18 | $6.36 | 166289 |
| 2023-05-31 | 6.17 | $6.21 | 140869 |
| 2023-05-30 | 6.16 | $6.49 | 126549 |
| 2023-05-26 | 6.13 | $6.47 | 205808 |
| 2023-05-25 | 6.09 | $6.38 | 78038 |
| 2023-05-24 | 6.06 | $6.47 | 92247 |
| 2023-05-23 | 6.02 | $6.51 | 124994 |
| 2023-05-22 | 5.96 | $6.30 | 213245 |
| 2023-05-19 | 5.93 | $6.15 | 180831 |
| 2023-05-18 | 5.90 | $5.93 | 60721 |
| 2023-05-17 | 5.90 | $5.99 | 141424 |
| 2023-05-16 | 5.89 | $5.78 | 96466 |
| 2023-05-15 | 5.90 | $5.80 | 90027 |
| 2023-05-12 | 5.92 | $5.73 | 153190 |
| 2023-05-11 | 5.94 | $5.70 | 70601 |
| 2023-05-10 | 5.96 | $5.85 | 150526 |
| 2023-05-09 | 5.97 | $5.80 | 251064 |
| 2023-05-08 | 5.99 | $5.84 | 250270 |
| 2023-05-05 | 6.01 | $5.82 | 147938 |
| 2023-05-04 | 6.03 | $5.62 | 248909 |
| 2023-05-03 | 6.07 | $5.68 | 213966 |
| 2023-05-02 | 6.11 | $5.71 | 132055 |
| 2023-05-01 | 6.15 | $5.84 | 43338 |
| 2023-04-28 | 6.18 | $5.93 | 148392 |
| 2023-04-27 | 6.21 | $5.97 | 64893 |
| 2023-04-26 | 6.24 | $6.04 | 116399 |
| 2023-04-25 | 6.26 | $6.08 | 64326 |
| 2023-04-24 | 6.27 | $6.17 | 104714 |
| 2023-04-21 | 6.29 | $6.05 | 47195 |
| 2023-04-20 | 6.31 | $6.09 | 128312 |
| 2023-04-19 | 6.33 | $6.09 | 210109 |
| 2023-04-18 | 6.36 | $6.36 | 212378 |
| 2023-04-17 | 6.36 | $6.65 | 94957 |
| 2023-04-14 | 6.33 | $6.73 | 113223 |
| 2023-04-13 | 6.29 | $6.65 | 183335 |
| 2023-04-12 | 6.25 | $6.49 | 192638 |
| 2023-04-11 | 6.22 | $6.25 | 95752 |
| 2023-04-10 | 6.22 | $6.20 | 62397 |
| 2023-04-06 | 6.22 | $6.00 | 37892 |
| 2023-04-05 | 6.25 | $6.07 | 186398 |
| 2023-04-04 | 6.26 | $6.26 | 108798 |
| 2023-04-03 | 6.26 | $6.27 | 164275 |
| 2023-03-31 | 6.26 | $6.12 | 88150 |
| 2023-03-30 | 6.28 | $6.09 | 47309 |
| 2023-03-29 | 6.30 | $6.13 | 93142 |
| 2023-03-28 | 6.32 | $6.07 | 136253 |
| 2023-03-27 | 6.34 | $6.00 | 87923 |
| 2023-03-24 | 6.38 | $5.75 | 63418 |
| 2023-03-23 | 6.44 | $5.77 | 157922 |
| 2023-03-22 | 6.52 | $5.92 | 103580 |
| 2023-03-21 | 6.58 | $6.24 | 139430 |
| 2023-03-20 | 6.61 | $6.25 | 87583 |
| 2023-03-17 | 6.65 | $6.13 | 80890 |
| 2023-03-16 | 6.71 | $6.24 | 182767 |
| 2023-03-15 | 6.76 | $6.15 | 190936 |
| 2023-03-14 | 6.82 | $6.40 | 100403 |
| 2023-03-13 | 6.86 | $6.31 | 185036 |
| 2023-03-10 | 6.92 | $6.51 | 189801 |
| 2023-03-09 | 6.97 | $6.85 | 201600 |
| 2023-03-08 | 6.98 | $7.32 | 134211 |
| 2023-03-07 | 6.94 | $7.28 | 170288 |
| 2023-03-06 | 6.91 | $7.34 | 169380 |
| 2023-03-03 | 6.86 | $7.19 | 256963 |
| 2023-03-02 | 6.83 | $7.02 | 321857 |
| 2023-03-01 | 6.81 | $7.52 | 194339 |
| 2023-02-28 | 6.73 | $7.34 | 195928 |
| 2023-02-27 | 6.67 | $7.43 | 337513 |
| 2023-02-24 | 6.59 | $7.01 | 146804 |
| 2023-02-23 | 6.54 | $7.00 | 362699 |
| 2023-02-22 | 6.50 | $6.70 | 79074 |
| 2023-02-21 | 6.47 | $6.51 | 60696 |
| 2023-02-17 | 6.47 | $6.58 | 128312 |
| 2023-02-16 | 6.46 | $6.68 | 107323 |
| 2023-02-15 | 6.44 | $6.63 | 141472 |
| 2023-02-14 | 6.41 | $6.75 | 268535 |
| 2023-02-13 | 6.38 | $6.55 | 231891 |
| 2023-02-10 | 6.36 | $6.00 | 223269 |
| 2023-02-09 | 6.40 | $5.88 | 216008 |
| 2023-02-08 | 6.45 | $6.24 | 63872 |
| 2023-02-07 | 6.48 | $6.24 | 87356 |
| 2023-02-06 | 6.50 | $6.17 | 90987 |
| 2023-02-03 | 6.54 | $6.29 | 88945 |
| 2023-02-02 | 6.56 | $6.55 | 128312 |
| 2023-02-01 | 6.56 | $6.72 | 74310 |
| 2023-01-31 | 6.55 | $6.59 | 115265 |
| 2023-01-30 | 6.54 | $6.55 | 83839 |
| 2023-01-27 | 6.54 | $6.88 | 128992 |
| 2023-01-26 | 6.51 | $6.97 | 164162 |
| 2023-01-25 | 6.46 | $6.84 | 114130 |
| 2023-01-24 | 6.42 | $6.63 | 52073 |
| 2023-01-23 | 6.40 | $6.58 | 183335 |
| 2023-01-20 | 6.38 | $6.49 | 123320 |
| 2023-01-19 | 6.36 | $6.43 | 189915 |
| 2023-01-18 | 6.36 | $6.40 | 347383 |
| 2023-01-17 | 6.35 | $7.01 | 315390 |
| 2023-01-13 | 6.28 | $6.62 | 129673 |
| 2023-01-12 | 6.25 | $6.48 | 182427 |
| 2023-01-11 | 6.22 | $6.73 | 142606 |
| 2023-01-10 | 6.17 | $6.60 | 94163 |
| 2023-01-09 | 6.12 | $6.70 | 147144 |
| 2023-01-06 | 6.06 | $6.70 | 159170 |
| 2023-01-05 | 6.00 | $6.57 | 104260 |
| 2023-01-04 | 5.94 | $6.40 | 299053 |
| 2023-01-03 | 5.89 | $6.11 | 310739 |
| 2022-12-30 | 5.86 | $6.43 | 95411 |
| 2022-12-29 | 5.80 | $6.45 | 209655 |
| 2022-12-28 | 5.74 | $6.42 | 182994 |
| 2022-12-27 | 5.66 | $6.28 | 387431 |
| 2022-12-23 | 5.60 | $5.93 | 105168 |
| 2022-12-22 | 5.56 | $5.88 | 110160 |
| 2022-12-21 | 5.53 | $5.88 | 170174 |
| 2022-12-20 | 5.49 | $5.90 | 156787 |
| 2022-12-19 | 5.45 | $5.75 | 235975 |
| 2022-12-16 | 5.42 | $5.75 | 188326 |
| 2022-12-15 | 5.39 | $5.53 | 63418 |
| 2022-12-14 | 5.37 | $5.62 | 146690 |
| 2022-12-13 | 5.34 | $5.48 | 107210 |
| 2022-12-12 | 5.33 | $5.53 | 162460 |
| 2022-12-09 | 5.31 | $5.04 | 67389 |
| 2022-12-08 | 5.34 | $5.23 | 60355 |
| 2022-12-07 | 5.35 | $5.43 | 70112 |
| 2022-12-06 | 5.34 | $5.19 | 80549 |
| 2022-12-05 | 5.36 | $5.44 | 145102 |
| 2022-12-02 | 5.35 | $5.69 | 69885 |
| 2022-12-01 | 5.31 | $5.80 | 114130 |
| 2022-11-30 | 5.26 | $5.75 | 60128 |
| 2022-11-29 | 5.21 | $5.64 | 103920 |
| 2022-11-28 | 5.16 | $5.55 | 98701 |
| 2022-11-25 | 5.12 | $5.44 | 96773 |
| 2022-11-23 | 5.09 | $5.29 | 106756 |
| 2022-11-22 | 5.07 | $5.03 | 181746 |
| 2022-11-21 | 5.07 | $4.75 | 83839 |
| 2022-11-18 | 5.10 | $4.94 | 69885 |
| 2022-11-17 | 5.12 | $4.91 | 107437 |
| 2022-11-16 | 5.14 | $4.95 | 97340 |
| 2022-11-15 | 5.16 | $5.05 | 90987 |
| 2022-11-14 | 5.17 | $5.31 | 118441 |
| 2022-11-11 | 5.16 | $5.05 | 92575 |
| 2022-11-10 | 5.17 | $4.93 | 175960 |
| 2022-11-09 | 5.20 | $4.96 | 249249 |
| 2022-11-08 | 5.22 | $5.53 | 47535 |
| 2022-11-07 | 5.19 | $5.43 | 90306 |
| 2022-11-04 | 5.16 | $5.45 | 105962 |
| 2022-11-03 | 5.13 | $5.15 | 65347 |
| 2022-11-02 | 5.13 | $5.03 | 54910 |
| 2022-11-01 | 5.14 | $5.24 | 120143 |
| 2022-10-31 | 5.13 | $5.09 | 66935 |
| 2022-10-28 | 5.14 | $5.01 | 57746 |
| 2022-10-27 | 5.15 | $4.99 | 176641 |
| 2022-10-26 | 5.17 | $5.14 | 71133 |
| 2022-10-25 | 5.17 | $5.09 | 73969 |
| 2022-10-24 | 5.18 | $4.91 | 66141 |
| 2022-10-21 | 5.21 | $5.04 | 64780 |
| 2022-10-20 | 5.23 | $4.90 | 58653 |
| 2022-10-19 | 5.26 | $4.97 | 64099 |
| 2022-10-18 | 5.29 | $5.15 | 52187 |
| 2022-10-17 | 5.31 | $5.19 | 134778 |
| 2022-10-14 | 5.32 | $5.01 | 66482 |
| 2022-10-13 | 5.35 | $5.12 | 86222 |
| 2022-10-12 | 5.37 | $5.07 | 127971 |
| 2022-10-11 | 5.41 | $5.06 | 111408 |
| 2022-10-10 | 5.44 | $5.25 | 59334 |
| 2022-10-07 | 5.46 | $5.06 | 55704 |
| 2022-10-06 | 5.51 | $5.25 | 69545 |
| 2022-10-05 | 5.53 | $5.35 | 52868 |
| 2022-10-04 | 5.55 | $5.45 | 106075 |
| 2022-10-03 | 5.56 | $5.49 | 172670 |
| 2022-09-30 | 5.57 | $5.26 | 234614 |
| 2022-09-29 | 5.60 | $5.24 | 61717 |
| 2022-09-28 | 5.64 | $5.33 | 137161 |
| 2022-09-27 | 5.67 | $5.20 | 116059 |
| 2022-09-26 | 5.72 | $5.12 | 105622 |
| 2022-09-23 | 5.79 | $5.25 | 184015 |
| 2022-09-22 | 5.84 | $5.54 | 102332 |
| 2022-09-21 | 5.88 | $5.46 | 214306 |
| 2022-09-20 | 5.92 | $5.68 | 128765 |
| 2022-09-19 | 5.94 | $5.85 | 190595 |
| 2022-09-16 | 5.95 | $5.54 | 189121 |
| 2022-09-15 | 6.00 | $5.66 | 223836 |
| 2022-09-14 | 6.03 | $6.09 | 93142 |
| 2022-09-13 | 6.03 | $5.92 | 129106 |
| 2022-09-12 | 6.04 | $6.28 | 109706 |
| 2022-09-09 | 6.01 | $6.41 | 155539 |
| 2022-09-08 | 5.97 | $5.96 | 82818 |
| 2022-09-07 | 5.97 | $6.20 | 163368 |
| 2022-09-06 | 5.95 | $6.07 | 115151 |
| 2022-09-02 | 5.94 | $5.90 | 71814 |
| 2022-09-01 | 5.94 | $6.00 | 168586 |
| 2022-08-31 | 5.93 | $6.00 | 101991 |
| 2022-08-30 | 5.93 | $6.00 | 148619 |
| 2022-08-29 | 5.92 | $6.43 | 206251 |
| 2022-08-26 | 5.87 | $6.32 | 258438 |
| 2022-08-25 | 5.82 | $6.72 | 283965 |
| 2022-08-24 | 5.72 | $6.38 | 330819 |
| 2022-08-23 | 5.65 | $6.01 | 209655 |
| 2022-08-22 | 5.62 | $5.64 | 175166 |
| 2022-08-19 | 5.61 | $5.70 | 171422 |
| 2022-08-18 | 5.60 | $5.97 | 77940 |
| 2022-08-17 | 5.57 | $5.83 | 99155 |
| 2022-08-16 | 5.54 | $5.98 | 73856 |
| 2022-08-15 | 5.49 | $5.90 | 93823 |
| 2022-08-12 | 5.45 | $5.97 | 146010 |
| 2022-08-11 | 5.39 | $5.82 | 137841 |
| 2022-08-10 | 5.35 | $5.60 | 147144 |
| 2022-08-09 | 5.32 | $5.67 | 187419 |
| 2022-08-08 | 5.29 | $6.00 | 136026 |
| 2022-08-05 | 5.21 | $5.94 | 236769 |
| 2022-08-04 | 5.13 | $5.77 | 138068 |
| 2022-08-03 | 5.07 | $5.86 | 280334 |
| 2022-08-02 | 4.98 | $5.59 | 221908 |
| 2022-08-01 | 4.92 | $5.41 | 235068 |
| 2022-07-29 | 4.87 | $5.60 | 442794 |
| 2022-07-28 | 4.79 | $5.51 | 301095 |
| 2022-07-27 | 4.72 | $5.23 | 301322 |
| 2022-07-26 | 4.66 | $4.99 | 223609 |
| 2022-07-25 | 4.63 | $4.77 | 298486 |
| 2022-07-22 | 4.61 | $4.49 | 126043 |
| 2022-07-21 | 4.62 | $4.38 | 181519 |
| 2022-07-20 | 4.65 | $4.49 | 194339 |
| 2022-07-19 | 4.67 | $4.56 | 166431 |
| 2022-07-18 | 4.68 | $4.33 | 171082 |
| 2022-07-15 | 4.72 | $4.20 | 80890 |
| 2022-07-14 | 4.77 | $4.11 | 326508 |
| 2022-07-13 | 4.84 | $4.33 | 88264 |
| 2022-07-12 | 4.89 | $4.27 | 158489 |
| 2022-07-11 | 4.96 | $4.27 | 107891 |
| 2022-07-08 | 5.03 | $4.49 | 69658 |
| 2022-07-07 | 5.09 | $4.57 | 165296 |
| 2022-07-06 | 5.14 | $4.30 | 246526 |
| 2022-07-05 | 5.23 | $4.44 | 319020 |
| 2022-07-01 | 5.31 | $4.81 | 117420 |
| 2022-06-30 | 5.37 | $4.84 | 141358 |
| 2022-06-29 | 5.42 | $4.90 | 147258 |
| 2022-06-28 | 5.48 | $5.02 | 81117 |
| 2022-06-27 | 5.53 | $5.03 | 175053 |
| 2022-06-24 | 5.58 | $4.99 | 168246 |
| 2022-06-23 | 5.64 | $4.83 | 218164 |
| 2022-06-22 | 5.72 | $4.94 | 111975 |
| 2022-06-21 | 5.81 | $4.92 | 181179 |
| 2022-06-17 | 5.90 | $4.86 | 205684 |
| 2022-06-16 | 6.01 | $5.07 | 222702 |
| 2022-06-15 | 6.11 | $5.36 | 180385 |
| 2022-06-14 | 6.19 | $5.00 | 207386 |
| 2022-06-13 | 6.31 | $5.09 | 337967 |
| 2022-06-10 | 6.44 | $5.60 | 203188 |
| 2022-06-09 | 6.53 | $5.76 | 196608 |
| 2022-06-08 | 6.61 | $6.23 | 173465 |
| 2022-06-07 | 6.65 | $6.54 | 139089 |
| 2022-06-06 | 6.66 | $6.43 | 196608 |
| 2022-06-03 | 6.69 | $6.69 | 82024 |
| 2022-06-02 | 6.69 | $6.74 | 87697 |
| 2022-06-01 | 6.68 | $6.58 | 122979 |
| 2022-05-31 | 6.69 | $6.73 | 199558 |
| 2022-05-27 | 6.69 | $7.11 | 152476 |
| 2022-05-26 | 6.64 | $6.85 | 167679 |
| 2022-05-25 | 6.62 | $6.72 | 86789 |
| 2022-05-24 | 6.61 | $6.49 | 245959 |
| 2022-05-23 | 6.63 | $6.40 | 150661 |
| 2022-05-20 | 6.65 | $6.00 | 144762 |
| 2022-05-19 | 6.72 | $6.17 | 176187 |
| 2022-05-18 | 6.78 | $6.26 | 207046 |
| 2022-05-17 | 6.83 | $6.53 | 289637 |
| 2022-05-16 | 6.86 | $6.39 | 259232 |
| 2022-05-13 | 6.91 | $6.11 | 224744 |
| 2022-05-12 | 7.00 | $5.84 | 219752 |
| 2022-05-11 | 7.12 | $5.95 | 380510 |
| 2022-05-10 | 7.24 | $5.96 | 341257 |
| 2022-05-09 | 7.37 | $5.84 | 516083 |
| 2022-05-06 | 7.54 | $6.41 | 368825 |
| 2022-05-05 | 7.65 | $6.72 | 217256 |
| 2022-05-04 | 7.75 | $7.09 | 244257 |
| 2022-05-03 | 7.82 | $7.13 | 155426 |
| 2022-05-02 | 7.90 | $7.04 | 340236 |
| 2022-04-29 | 7.99 | $7.54 | 127177 |
| 2022-04-28 | 8.03 | $7.90 | 104260 |
| 2022-04-27 | 8.05 | $7.73 | 166204 |
| 2022-04-26 | 8.08 | $7.63 | 279767 |
| 2022-04-25 | 8.13 | $7.79 | 312894 |
| 2022-04-22 | 8.16 | $8.01 | 279653 |
| 2022-04-21 | 8.18 | $8.48 | 429520 |
| 2022-04-20 | 8.15 | $9.32 | 506326 |
| 2022-04-19 | 8.02 | $8.77 | 473879 |
| 2022-04-18 | 7.95 | $9.09 | 415680 |
| 2022-04-14 | 7.83 | $8.89 | 379376 |
| 2022-04-13 | 7.71 | $8.63 | 389926 |
| 2022-04-12 | 7.62 | $7.89 | 124568 |
| 2022-04-11 | 7.59 | $7.88 | 280901 |
| 2022-04-08 | 7.56 | $8.07 | 251404 |
| 2022-04-07 | 7.50 | $7.63 | 82932 |
| 2022-04-06 | 7.49 | $7.50 | 125816 |
| 2022-04-05 | 7.49 | $7.54 | 140904 |
| 2022-04-04 | 7.48 | $7.79 | 164502 |
| 2022-04-01 | 7.45 | $8.05 | 129333 |
| 2022-03-31 | 7.39 | $7.88 | 118782 |
| 2022-03-30 | 7.34 | $7.76 | 80095 |
| 2022-03-29 | 7.29 | $7.63 | 305293 |
| 2022-03-28 | 7.26 | $8.06 | 171876 |
| 2022-03-25 | 7.17 | $8.15 | 378922 |
| 2022-03-24 | 7.07 | $8.10 | 402519 |
| 2022-03-23 | 6.96 | $7.35 | 189801 |
| 2022-03-22 | 6.92 | $7.40 | 203415 |
| 2022-03-21 | 6.87 | $7.64 | 202508 |
| 2022-03-18 | 6.79 | $7.46 | 216008 |
| 2022-03-17 | 6.72 | $7.34 | 278405 |
| 2022-03-16 | 6.65 | $6.87 | 214306 |
| 2022-03-15 | 6.63 | $6.82 | 205457 |
| 2022-03-14 | 6.61 | $7.04 | 274889 |
| 2022-03-11 | 6.57 | $7.52 | 227126 |
| 2022-03-10 | 6.47 | $7.69 | 356232 |
| 2022-03-09 | 6.34 | $6.98 | 287368 |
| 2022-03-08 | 6.27 | $7.08 | 661071 |
| 2022-03-07 | 6.18 | $7.69 | 1.3M |
| 2022-03-04 | 6.03 | $8.32 | 1.2M |
| 2022-03-03 | 5.78 | $7.02 | 487493 |
| 2022-03-02 | 5.65 | $6.48 | 221794 |
| 2022-03-01 | 5.57 | $6.40 | 181633 |
| 2022-02-28 | 5.48 | $6.27 | 228715 |
| 2022-02-25 | 5.40 | $6.15 | 277158 |
| 2022-02-24 | 5.32 | $5.83 | 179704 |
| 2022-02-23 | 5.26 | $5.61 | 94163 |
| 2022-02-22 | 5.23 | $5.76 | 378241 |
| 2022-02-18 | 5.17 | $5.54 | 215781 |
| 2022-02-17 | 5.13 | $5.62 | 150888 |
| 2022-02-16 | 5.08 | $5.61 | 92802 |
| 2022-02-15 | 5.02 | $5.49 | 69885 |
| 2022-02-14 | 4.97 | $5.37 | 74990 |
| 2022-02-11 | 4.93 | $5.27 | 86562 |
| 2022-02-10 | 4.90 | $5.30 | 238131 |
| 2022-02-09 | 4.85 | $5.25 | 144308 |
| 2022-02-08 | 4.81 | $5.09 | 185717 |
| 2022-02-07 | 4.78 | $5.10 | 117761 |
| 2022-02-04 | 4.75 | $4.89 | 64893 |
| 2022-02-03 | 4.74 | $4.87 | 68977 |
| 2022-02-02 | 4.72 | $4.88 | 39480 |
| 2022-02-01 | 4.71 | $4.89 | 66255 |
| 2022-01-31 | 4.69 | $4.88 | 133757 |
| 2022-01-28 | 4.67 | $4.84 | 121958 |
| 2022-01-27 | 4.65 | $4.60 | 180952 |
| 2022-01-26 | 4.65 | $4.70 | 111408 |
| 2022-01-25 | 4.65 | $4.75 | 67843 |
| 2022-01-24 | 4.64 | $4.66 | 275796 |
| 2022-01-21 | 4.63 | $4.64 | 163027 |
| 2022-01-20 | 4.63 | $4.80 | 127177 |
| 2022-01-19 | 4.62 | $4.77 | 113336 |
| 2022-01-18 | 4.60 | $4.74 | 158830 |
| 2022-01-14 | 4.58 | $4.78 | 116286 |
| 2022-01-13 | 4.56 | $4.65 | 93029 |
| 2022-01-12 | 4.55 | $4.70 | 66822 |
| 2022-01-11 | 4.54 | $4.56 | 52073 |
| 2022-01-10 | 4.54 | $4.51 | 62284 |
| 2022-01-07 | 4.54 | $4.46 | 32674 |
| 2022-01-06 | 4.55 | $4.42 | 53662 |
| 2022-01-05 | 4.56 | $4.44 | 83159 |
| 2022-01-04 | 4.57 | $4.68 | 54229 |
| 2022-01-03 | 4.56 | $4.55 | 60582 |
| 2021-12-31 | 4.56 | $4.53 | 48783 |
| 2021-12-30 | 4.57 | $4.58 | 132396 |
| 2021-12-29 | 4.57 | $4.42 | 95525 |
| 2021-12-28 | 4.58 | $4.52 | 80890 |
| 2021-12-27 | 4.59 | $4.53 | 144195 |
| 2021-12-23 | 4.59 | $4.56 | 72948 |
| 2021-12-22 | 4.60 | $4.62 | 78394 |
| 2021-12-21 | 4.60 | $4.46 | 74877 |
| 2021-12-20 | 4.61 | $4.44 | 153497 |
| 2021-12-17 | 4.63 | $4.53 | 66708 |
| 2021-12-16 | 4.64 | $4.49 | 97113 |
| 2021-12-15 | 4.65 | $4.47 | 148846 |
| 2021-12-14 | 4.67 | $4.57 | 237110 |
| 2021-12-13 | 4.69 | $4.80 | 281128 |
| 2021-12-10 | 4.67 | $4.97 | 122866 |
| 2021-12-09 | 4.64 | $4.80 | 94504 |
| 2021-12-08 | 4.62 | $4.85 | 77146 |
| 2021-12-07 | 4.60 | $4.73 | 76919 |
| 2021-12-06 | 4.59 | $4.55 | 123887 |
| 2021-12-03 | 4.59 | $4.39 | 137614 |
| 2021-12-02 | 4.61 | $4.53 | 83045 |
| 2021-12-01 | 4.62 | $4.38 | 179704 |
| 2021-11-30 | 4.65 | $4.27 | 289977 |
| 2021-11-29 | 4.69 | $4.31 | 177889 |
| 2021-11-26 | 4.73 | $4.31 | 234500 |
| 2021-11-24 | 4.77 | $4.41 | 79528 |
| 2021-11-23 | 4.81 | $4.34 | 100176 |
| 2021-11-22 | 4.86 | $4.30 | 267514 |
| 2021-11-19 | 4.92 | $4.37 | 413524 |
| 2021-11-18 | 4.97 | $4.70 | 242442 |
| 2021-11-17 | 5.00 | $4.74 | 170288 |
| 2021-11-16 | 5.03 | $4.81 | 191276 |
| 2021-11-15 | 5.05 | $4.85 | 165863 |
| 2021-11-12 | 5.07 | $4.93 | 239833 |
| 2021-11-11 | 5.09 | $4.90 | 112088 |
| 2021-11-10 | 5.11 | $4.96 | 233706 |
| 2021-11-09 | 5.13 | $5.04 | 75898 |
| 2021-11-08 | 5.13 | $4.99 | 148165 |
| 2021-11-05 | 5.15 | $5.06 | 156901 |
| 2021-11-04 | 5.16 | $4.95 | 153270 |
| 2021-11-03 | 5.18 | $5.05 | 78507 |
| 2021-11-02 | 5.19 | $5.04 | 86449 |
| 2021-11-01 | 5.21 | $5.11 | 106529 |
| 2021-10-29 | 5.22 | $5.09 | 167565 |
| 2021-10-28 | 5.24 | $5.27 | 120484 |
| 2021-10-27 | 5.23 | $5.30 | 94277 |
| 2021-10-26 | 5.23 | $5.35 | 88945 |
| 2021-10-25 | 5.21 | $5.38 | 137047 |
| 2021-10-22 | 5.19 | $5.42 | 103012 |
| 2021-10-21 | 5.17 | $5.56 | 135005 |
| 2021-10-20 | 5.13 | $5.62 | 199104 |
| 2021-10-19 | 5.08 | $5.44 | 118328 |
| 2021-10-18 | 5.04 | $5.45 | 183335 |
| 2021-10-15 | 5.00 | $5.36 | 108344 |
| 2021-10-14 | 4.96 | $5.23 | 231778 |
| 2021-10-13 | 4.93 | $4.84 | 71587 |
| 2021-10-12 | 4.94 | $5.01 | 78961 |
| 2021-10-11 | 4.93 | $4.98 | 153724 |
| 2021-10-08 | 4.93 | $4.84 | 64439 |
| 2021-10-07 | 4.94 | $4.80 | 131488 |
| 2021-10-06 | 4.95 | $4.81 | 116286 |
| 2021-10-05 | 4.96 | $4.95 | 140451 |
| 2021-10-04 | 4.97 | $4.96 | 147485 |
| 2021-10-01 | 4.97 | $4.74 | 107096 |
| 2021-09-30 | 4.99 | $4.66 | 215327 |
| 2021-09-29 | 5.02 | $4.67 | 157241 |
| 2021-09-28 | 5.06 | $4.71 | 141472 |
| 2021-09-27 | 5.10 | $4.87 | 119916 |
| 2021-09-24 | 5.12 | $4.72 | 104601 |
| 2021-09-23 | 5.17 | $4.85 | 120484 |
| 2021-09-22 | 5.20 | $4.77 | 143173 |
| 2021-09-21 | 5.24 | $4.74 | 116286 |
| 2021-09-20 | 5.30 | $4.67 | 291679 |
| 2021-09-17 | 5.36 | $4.99 | 295423 |
| 2021-09-16 | 5.40 | $5.26 | 185604 |
| 2021-09-15 | 5.42 | $5.25 | 243463 |
| 2021-09-14 | 5.44 | $5.25 | 133417 |
| 2021-09-13 | 5.45 | $5.37 | 197629 |
| 2021-09-10 | 5.46 | $5.12 | 121278 |
| 2021-09-09 | 5.50 | $5.31 | 67843 |
| 2021-09-08 | 5.52 | $5.43 | 140678 |
| 2021-09-07 | 5.53 | $5.62 | 136026 |
| 2021-09-03 | 5.52 | $5.39 | 47649 |
| 2021-09-02 | 5.53 | $5.48 | 50372 |
| 2021-09-01 | 5.54 | $5.50 | 58427 |
| 2021-08-31 | 5.54 | $5.59 | 129446 |
| 2021-08-30 | 5.54 | $5.69 | 258098 |
| 2021-08-27 | 5.52 | $5.45 | 174259 |
| 2021-08-26 | 5.53 | $5.27 | 77826 |
| 2021-08-25 | 5.56 | $5.27 | 159851 |
| 2021-08-24 | 5.59 | $5.39 | 110500 |
| 2021-08-23 | 5.61 | $5.20 | 193091 |
| 2021-08-20 | 5.65 | $5.11 | 152136 |
| 2021-08-19 | 5.71 | $4.93 | 422600 |
| 2021-08-18 | 5.79 | $5.24 | 197516 |
| 2021-08-17 | 5.85 | $5.42 | 184810 |
| 2021-08-16 | 5.89 | $5.53 | 57292 |
| 2021-08-13 | 5.93 | $5.66 | 78848 |
| 2021-08-12 | 5.96 | $5.81 | 288276 |
| 2021-08-11 | 5.98 | $5.65 | 186398 |
| 2021-08-10 | 6.01 | $5.78 | 54569 |
| 2021-08-09 | 6.03 | $5.76 | 113790 |
| 2021-08-06 | 6.06 | $5.90 | 118215 |
| 2021-08-05 | 6.08 | $5.99 | 71814 |
| 2021-08-04 | 6.09 | $5.96 | 47762 |
| 2021-08-03 | 6.10 | $5.95 | 113677 |
| 2021-08-02 | 6.12 | $6.10 | 84633 |
| 2021-07-30 | 6.12 | $6.04 | 86676 |
| 2021-07-29 | 6.13 | $6.20 | 93936 |
| 2021-07-28 | 6.12 | $6.08 | 127744 |
| 2021-07-27 | 6.13 | $5.94 | 87810 |
| 2021-07-26 | 6.15 | $6.15 | 107323 |
| 2021-07-23 | 6.15 | $6.10 | 48216 |
| 2021-07-22 | 6.15 | $6.24 | 215441 |
| 2021-07-21 | 6.14 | $6.16 | 104827 |
| 2021-07-20 | 6.14 | $5.83 | 110840 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.87
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.43
Average
8.35
Maximum
13.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.87 | $10.74 | 155100 |
| 2026-07-16 | 10.90 | $10.89 | 228000 |
| 2026-07-15 | 10.92 | $11.04 | 301200 |
| 2026-07-14 | 10.94 | $10.91 | 254510 |
| 2026-07-13 | 10.97 | $10.67 | 150905 |
| 2026-07-10 | 11.04 | $10.81 | 246349 |
| 2026-07-09 | 11.10 | $10.41 | 219102 |
| 2026-07-08 | 11.20 | $10.54 | 178210 |
| 2026-07-07 | 11.29 | $10.62 | 247230 |
| 2026-07-06 | 11.37 | $11.12 | 368003 |
| 2026-07-02 | 11.41 | $11.01 | 1.2M |
| 2026-07-01 | 11.45 | $10.84 | 887127 |
| 2026-06-30 | 11.52 | $11.21 | 129600 |
| 2026-06-29 | 11.56 | $11.18 | 182900 |
| 2026-06-26 | 11.61 | $11.18 | 161613 |
| 2026-06-25 | 11.65 | $11.03 | 273403 |
| 2026-06-24 | 11.72 | $11.27 | 300639 |
| 2026-06-23 | 11.76 | $11.45 | 179002 |
| 2026-06-22 | 11.78 | $11.57 | 161202 |
| 2026-06-18 | 11.79 | $11.66 | 299818 |
| 2026-06-17 | 11.79 | $11.70 | 317722 |
| 2026-06-16 | 11.78 | $12.07 | 197108 |
| 2026-06-15 | 11.73 | $12.58 | 359023 |
| 2026-06-12 | 11.62 | $12.36 | 224409 |
| 2026-06-11 | 11.52 | $12.71 | 626322 |
| 2026-06-10 | 11.38 | $11.59 | 364543 |
| 2026-06-09 | 11.34 | $11.43 | 224200 |
| 2026-06-08 | 11.32 | $11.14 | 228119 |
| 2026-06-05 | 11.32 | $10.92 | 198446 |
| 2026-06-04 | 11.34 | $11.32 | 126444 |
| 2026-06-03 | 11.33 | $11.16 | 256115 |
| 2026-06-02 | 11.34 | $11.61 | 158700 |
| 2026-06-01 | 11.30 | $12.21 | 528540 |
| 2026-05-29 | 11.19 | $11.91 | 436926 |
| 2026-05-28 | 11.11 | $11.86 | 239426 |
| 2026-05-27 | 11.03 | $11.78 | 336500 |
| 2026-05-26 | 10.96 | $11.34 | 279300 |
| 2026-05-22 | 10.93 | $11.02 | 245400 |
| 2026-05-21 | 10.93 | $11.11 | 371625 |
| 2026-05-20 | 10.92 | $10.85 | 191323 |
| 2026-05-19 | 10.94 | $10.48 | 346922 |
| 2026-05-18 | 10.99 | $10.96 | 321000 |
| 2026-05-15 | 11.01 | $10.63 | 268400 |
| 2026-05-14 | 11.06 | $10.69 | 111800 |
| 2026-05-13 | 11.11 | $10.60 | 467207 |
| 2026-05-12 | 11.17 | $10.78 | 252000 |
| 2026-05-11 | 11.21 | $11.16 | 305600 |
| 2026-05-08 | 11.23 | $11.15 | 241648 |
| 2026-05-07 | 11.25 | $11.23 | 195948 |
| 2026-05-06 | 11.27 | $11.54 | 297700 |
| 2026-05-05 | 11.26 | $11.12 | 152208 |
| 2026-05-04 | 11.30 | $11.10 | 202138 |
| 2026-05-01 | 11.35 | $10.86 | 290542 |
| 2026-04-30 | 11.42 | $11.25 | 283600 |
| 2026-04-29 | 11.47 | $11.24 | 383200 |
| 2026-04-28 | 11.53 | $11.26 | 255500 |
| 2026-04-27 | 11.58 | $11.22 | 312702 |
| 2026-04-24 | 11.65 | $11.05 | 320547 |
| 2026-04-23 | 11.74 | $10.93 | 258919 |
| 2026-04-22 | 11.84 | $11.23 | 451007 |
| 2026-04-21 | 11.93 | $11.49 | 379400 |
| 2026-04-20 | 11.99 | $11.57 | 389178 |
| 2026-04-17 | 12.05 | $11.58 | 352933 |
| 2026-04-16 | 12.10 | $11.61 | 306836 |
| 2026-04-15 | 12.16 | $11.46 | 241637 |
| 2026-04-14 | 12.23 | $11.63 | 303238 |
| 2026-04-13 | 12.28 | $12.09 | 250000 |
| 2026-04-10 | 12.28 | $12.01 | 151831 |
| 2026-04-09 | 12.29 | $12.05 | 192800 |
| 2026-04-08 | 12.30 | $12.51 | 196228 |
| 2026-04-07 | 12.26 | $12.24 | 218448 |
| 2026-04-06 | 12.23 | $12.55 | 161712 |
| 2026-04-02 | 12.17 | $12.58 | 89421 |
| 2026-04-01 | 12.10 | $12.57 | 161400 |
| 2026-03-31 | 12.02 | $12.72 | 219323 |
| 2026-03-30 | 11.92 | $12.25 | 198300 |
| 2026-03-27 | 11.86 | $12.09 | 232600 |
| 2026-03-26 | 11.81 | $12.14 | 277400 |
| 2026-03-25 | 11.75 | $12.64 | 207900 |
| 2026-03-24 | 11.64 | $12.33 | 204420 |
| 2026-03-23 | 11.56 | $12.30 | 272148 |
| 2026-03-20 | 11.47 | $11.84 | 314000 |
| 2026-03-19 | 11.43 | $12.05 | 357029 |
| 2026-03-18 | 11.37 | $11.52 | 314600 |
| 2026-03-17 | 11.36 | $11.43 | 247800 |
| 2026-03-16 | 11.36 | $11.33 | 261316 |
| 2026-03-13 | 11.37 | $11.67 | 233537 |
| 2026-03-12 | 11.34 | $11.81 | 286003 |
| 2026-03-11 | 11.31 | $11.72 | 322400 |
| 2026-03-10 | 11.29 | $11.28 | 600000 |
| 2026-03-09 | 11.33 | $11.10 | 672443 |
| 2026-03-06 | 11.38 | $10.78 | 197574 |
| 2026-03-05 | 11.48 | $10.86 | 224400 |
| 2026-03-04 | 11.57 | $11.03 | 163334 |
| 2026-03-03 | 11.66 | $10.90 | 348000 |
| 2026-03-02 | 11.78 | $11.31 | 203700 |
| 2026-02-27 | 11.87 | $11.38 | 385900 |
| 2026-02-26 | 11.96 | $11.47 | 198316 |
| 2026-02-25 | 12.05 | $11.56 | 155830 |
| 2026-02-24 | 12.14 | $11.67 | 207800 |
| 2026-02-23 | 12.24 | $11.66 | 233635 |
| 2026-02-20 | 12.33 | $12.04 | 232100 |
| 2026-02-19 | 12.40 | $11.69 | 119200 |
| 2026-02-18 | 12.50 | $11.29 | 182000 |
| 2026-02-17 | 12.64 | $11.44 | 191945 |
| 2026-02-13 | 12.77 | $11.77 | 250900 |
| 2026-02-12 | 12.88 | $11.90 | 253200 |
| 2026-02-11 | 12.98 | $12.66 | 192619 |
| 2026-02-10 | 13.00 | $12.87 | 152849 |
| 2026-02-09 | 13.00 | $12.68 | 203300 |
| 2026-02-06 | 13.02 | $12.83 | 222545 |
| 2026-02-05 | 13.02 | $12.51 | 157410 |
| 2026-02-04 | 13.05 | $12.91 | 235435 |
| 2026-02-03 | 13.04 | $13.09 | 257840 |
| 2026-02-02 | 13.00 | $13.35 | 162360 |
| 2026-01-30 | 12.94 | $13.51 | 184143 |
| 2026-01-29 | 12.86 | $13.74 | 203831 |
| 2026-01-28 | 12.75 | $13.67 | 245327 |
| 2026-01-27 | 12.64 | $14.11 | 431009 |
| 2026-01-26 | 12.47 | $12.77 | 477100 |
| 2026-01-23 | 12.43 | $12.62 | 327309 |
| 2026-01-22 | 12.40 | $12.77 | 189716 |
| 2026-01-21 | 12.35 | $12.48 | 277549 |
| 2026-01-20 | 12.33 | $12.36 | 230930 |
| 2026-01-16 | 12.31 | $12.37 | 149625 |
| 2026-01-15 | 12.29 | $12.34 | 206717 |
| 2026-01-14 | 12.26 | $12.59 | 244900 |
| 2026-01-13 | 12.21 | $12.56 | 139300 |
| 2026-01-12 | 12.15 | $12.65 | 349710 |
| 2026-01-09 | 12.09 | $12.36 | 322000 |
| 2026-01-08 | 12.04 | $12.28 | 332612 |
| 2026-01-07 | 12.00 | $11.79 | 278240 |
| 2026-01-06 | 12.01 | $11.99 | 172900 |
| 2026-01-05 | 11.99 | $12.23 | 239338 |
| 2026-01-02 | 11.95 | $12.39 | 173504 |
| 2025-12-31 | 11.89 | $12.63 | 245716 |
| 2025-12-30 | 11.80 | $12.65 | 445400 |
| 2025-12-29 | 11.70 | $12.39 | 408454 |
| 2025-12-26 | 11.63 | $11.83 | 211149 |
| 2025-12-24 | 11.61 | $11.69 | 107702 |
| 2025-12-23 | 11.60 | $11.68 | 317200 |
| 2025-12-22 | 11.59 | $11.61 | 428600 |
| 2025-12-19 | 11.59 | $11.73 | 551834 |
| 2025-12-18 | 11.57 | $11.76 | 456140 |
| 2025-12-17 | 11.55 | $11.40 | 149042 |
| 2025-12-16 | 11.57 | $11.26 | 230000 |
| 2025-12-15 | 11.60 | $11.74 | 198828 |
| 2025-12-12 | 11.58 | $11.83 | 325100 |
| 2025-12-11 | 11.56 | $11.56 | 323327 |
| 2025-12-10 | 11.56 | $11.68 | 377749 |
| 2025-12-09 | 11.55 | $11.33 | 114900 |
| 2025-12-08 | 11.57 | $11.37 | 100115 |
| 2025-12-05 | 11.59 | $11.49 | 241003 |
| 2025-12-04 | 11.60 | $11.68 | 197930 |
| 2025-12-03 | 11.59 | $11.74 | 649035 |
| 2025-12-02 | 11.57 | $11.34 | 215207 |
| 2025-12-01 | 11.60 | $11.50 | 159300 |
| 2025-11-28 | 11.61 | $11.93 | 362800 |
| 2025-11-26 | 11.58 | $12.19 | 367873 |
| 2025-11-25 | 11.53 | $11.27 | 425478 |
| 2025-11-24 | 11.57 | $11.29 | 266910 |
| 2025-11-21 | 11.61 | $11.24 | 185218 |
| 2025-11-20 | 11.64 | $11.48 | 160925 |
| 2025-11-19 | 11.64 | $11.82 | 122283 |
| 2025-11-18 | 11.60 | $11.74 | 167690 |
| 2025-11-17 | 11.55 | $11.66 | 150675 |
| 2025-11-14 | 11.50 | $11.53 | 216788 |
| 2025-11-13 | 11.45 | $11.40 | 191675 |
| 2025-11-12 | 11.40 | $11.75 | 152213 |
| 2025-11-11 | 11.32 | $11.77 | 255020 |
| 2025-11-10 | 11.21 | $11.40 | 148728 |
| 2025-11-07 | 11.14 | $11.31 | 151495 |
| 2025-11-06 | 11.07 | $11.21 | 165948 |
| 2025-11-05 | 11.00 | $11.68 | 138785 |
| 2025-11-04 | 10.87 | $11.81 | 269780 |
| 2025-11-03 | 10.72 | $12.28 | 234418 |
| 2025-10-31 | 10.51 | $12.27 | 403235 |
| 2025-10-30 | 10.29 | $11.63 | 174660 |
| 2025-10-29 | 10.12 | $12.07 | 336918 |
| 2025-10-28 | 9.89 | $12.00 | 502353 |
| 2025-10-27 | 9.65 | $11.78 | 1.6M |
| 2025-10-24 | 9.43 | $9.29 | 188190 |
| 2025-10-23 | 9.44 | $9.43 | 367053 |
| 2025-10-22 | 9.43 | $9.16 | 211253 |
| 2025-10-21 | 9.45 | $9.24 | 181220 |
| 2025-10-20 | 9.47 | $9.44 | 189830 |
| 2025-10-17 | 9.47 | $9.50 | 112443 |
| 2025-10-16 | 9.45 | $9.49 | 235648 |
| 2025-10-15 | 9.44 | $9.60 | 234828 |
| 2025-10-14 | 9.41 | $9.51 | 354855 |
| 2025-10-13 | 9.39 | $9.92 | 166460 |
| 2025-10-10 | 9.32 | $9.46 | 242413 |
| 2025-10-09 | 9.29 | $9.98 | 408565 |
| 2025-10-08 | 9.20 | $9.36 | 330563 |
| 2025-10-07 | 9.17 | $9.24 | 147805 |
| 2025-10-06 | 9.15 | $9.20 | 415433 |
| 2025-10-03 | 9.14 | $9.37 | 158260 |
| 2025-10-02 | 9.10 | $9.36 | 252868 |
| 2025-10-01 | 9.07 | $9.08 | 282388 |
| 2025-09-30 | 9.07 | $9.12 | 286078 |
| 2025-09-29 | 9.07 | $9.17 | 288743 |
| 2025-09-26 | 9.06 | $9.13 | 548273 |
| 2025-09-25 | 9.07 | $9.32 | 238620 |
| 2025-09-24 | 9.06 | $9.53 | 366848 |
| 2025-09-23 | 9.04 | $9.32 | 285975 |
| 2025-09-22 | 9.04 | $9.46 | 394010 |
| 2025-09-19 | 9.04 | $8.78 | 437880 |
| 2025-09-18 | 9.11 | $8.66 | 549400 |
| 2025-09-17 | 9.20 | $9.06 | 522648 |
| 2025-09-16 | 9.26 | $8.74 | 378225 |
| 2025-09-15 | 9.36 | $8.57 | 287513 |
| 2025-09-12 | 9.48 | $8.45 | 362133 |
| 2025-09-11 | 9.63 | $8.77 | 335483 |
| 2025-09-10 | 9.77 | $8.89 | 372895 |
| 2025-09-09 | 9.90 | $8.59 | 543045 |
| 2025-09-08 | 10.07 | $8.81 | 1.0M |
| 2025-09-05 | 10.23 | $9.61 | 270805 |
| 2025-09-04 | 10.32 | $9.63 | 338045 |
| 2025-09-03 | 10.41 | $9.51 | 222938 |
| 2025-09-02 | 10.53 | $9.78 | 681420 |
| 2025-08-29 | 10.63 | $10.04 | 238108 |
| 2025-08-28 | 10.71 | $10.41 | 252970 |
| 2025-08-27 | 10.75 | $10.20 | 288435 |
| 2025-08-26 | 10.82 | $10.47 | 240875 |
| 2025-08-25 | 10.87 | $10.42 | 530950 |
| 2025-08-22 | 10.93 | $10.97 | 150368 |
| 2025-08-21 | 10.94 | $10.73 | 157748 |
| 2025-08-20 | 10.98 | $10.57 | 134275 |
| 2025-08-19 | 11.03 | $10.57 | 429680 |
| 2025-08-18 | 11.08 | $10.99 | 113468 |
| 2025-08-15 | 11.10 | $10.75 | 96043 |
| 2025-08-14 | 11.13 | $10.75 | 172098 |
| 2025-08-13 | 11.17 | $11.10 | 166563 |
| 2025-08-12 | 11.17 | $11.20 | 127408 |
| 2025-08-11 | 11.15 | $11.14 | 200183 |
| 2025-08-08 | 11.14 | $10.88 | 166870 |
| 2025-08-07 | 11.16 | $11.11 | 150163 |
| 2025-08-06 | 11.15 | $11.51 | 202540 |
| 2025-08-05 | 11.09 | $11.33 | 161130 |
| 2025-08-04 | 11.06 | $11.09 | 103935 |
| 2025-08-01 | 11.04 | $10.76 | 86203 |
| 2025-07-31 | 11.06 | $11.05 | 202643 |
| 2025-07-30 | 11.04 | $11.37 | 143295 |
| 2025-07-29 | 11.00 | $11.85 | 209203 |
| 2025-07-28 | 10.90 | $11.49 | 248973 |
| 2025-07-25 | 10.84 | $11.26 | 179785 |
| 2025-07-24 | 10.79 | $11.12 | 134890 |
| 2025-07-23 | 10.75 | $11.07 | 159593 |
| 2025-07-22 | 10.72 | $10.75 | 119310 |
| 2025-07-21 | 10.72 | $10.64 | 77285 |
| 2025-07-18 | 10.72 | $10.77 | 137965 |
| 2025-07-17 | 10.72 | $10.88 | 112033 |
| 2025-07-16 | 10.70 | $10.79 | 135915 |
| 2025-07-15 | 10.69 | $10.72 | 218428 |
| 2025-07-14 | 10.69 | $10.42 | 176300 |
| 2025-07-11 | 10.72 | $10.41 | 295508 |
| 2025-07-10 | 10.75 | $10.69 | 140220 |
| 2025-07-09 | 10.76 | $10.68 | 147190 |
| 2025-07-08 | 10.77 | $10.95 | 163180 |
| 2025-07-07 | 10.75 | $10.67 | 233188 |
| 2025-07-03 | 10.76 | $11.04 | 207050 |
| 2025-07-02 | 10.74 | $10.85 | 181733 |
| 2025-07-01 | 10.75 | $10.79 | 147600 |
| 2025-06-30 | 10.76 | $10.67 | 260453 |
| 2025-06-27 | 10.80 | $10.76 | 191778 |
| 2025-06-26 | 10.83 | $10.71 | 162565 |
| 2025-06-25 | 10.87 | $10.63 | 164923 |
| 2025-06-24 | 10.93 | $10.72 | 328308 |
| 2025-06-23 | 10.99 | $10.52 | 208998 |
| 2025-06-20 | 11.07 | $10.57 | 177223 |
| 2025-06-18 | 11.15 | $10.78 | 143193 |
| 2025-06-17 | 11.21 | $10.84 | 306680 |
| 2025-06-16 | 11.28 | $10.55 | 109675 |
| 2025-06-13 | 11.37 | $10.53 | 320825 |
| 2025-06-12 | 11.48 | $10.98 | 206435 |
| 2025-06-11 | 11.54 | $10.70 | 189420 |
| 2025-06-10 | 11.63 | $11.20 | 494768 |
| 2025-06-09 | 11.67 | $10.98 | 249588 |
| 2025-06-06 | 11.74 | $11.12 | 344195 |
| 2025-06-05 | 11.80 | $11.14 | 384580 |
| 2025-06-04 | 11.85 | $11.85 | 171688 |
| 2025-06-03 | 11.82 | $11.85 | 90610 |
| 2025-06-02 | 11.79 | $12.08 | 140220 |
| 2025-05-30 | 11.74 | $11.87 | 311805 |
| 2025-05-29 | 11.69 | $12.14 | 177428 |
| 2025-05-28 | 11.62 | $12.31 | 233803 |
| 2025-05-27 | 11.52 | $12.23 | 271010 |
| 2025-05-23 | 11.43 | $11.97 | 212893 |
| 2025-05-22 | 11.36 | $11.68 | 160823 |
| 2025-05-21 | 11.31 | $11.62 | 202950 |
| 2025-05-20 | 11.28 | $11.73 | 137043 |
| 2025-05-19 | 11.23 | $11.73 | 279928 |
| 2025-05-16 | 11.18 | $11.35 | 78925 |
| 2025-05-15 | 11.17 | $11.40 | 103730 |
| 2025-05-14 | 11.16 | $11.47 | 240568 |
| 2025-05-13 | 11.15 | $11.64 | 110905 |
| 2025-05-12 | 11.11 | $11.50 | 252355 |
| 2025-05-09 | 11.09 | $11.30 | 174250 |
| 2025-05-08 | 11.07 | $10.85 | 191778 |
| 2025-05-07 | 11.10 | $10.73 | 126690 |
| 2025-05-06 | 11.13 | $10.71 | 133660 |
| 2025-05-05 | 11.16 | $10.50 | 99118 |
| 2025-05-02 | 11.21 | $10.82 | 97170 |
| 2025-05-01 | 11.23 | $10.74 | 102808 |
| 2025-04-30 | 11.26 | $10.90 | 158875 |
| 2025-04-29 | 11.28 | $11.08 | 120848 |
| 2025-04-28 | 11.28 | $11.14 | 182348 |
| 2025-04-25 | 11.27 | $11.55 | 197210 |
| 2025-04-24 | 11.23 | $11.59 | 270293 |
| 2025-04-23 | 11.18 | $11.62 | 291203 |
| 2025-04-22 | 11.12 | $12.09 | 164103 |
| 2025-04-21 | 11.02 | $11.50 | 141040 |
| 2025-04-17 | 10.97 | $12.29 | 222528 |
| 2025-04-16 | 10.84 | $11.86 | 259633 |
| 2025-04-15 | 10.74 | $11.47 | 263938 |
| 2025-04-14 | 10.68 | $11.38 | 405080 |
| 2025-04-11 | 10.62 | $10.55 | 237083 |
| 2025-04-10 | 10.64 | $9.83 | 182040 |
| 2025-04-09 | 10.73 | $10.03 | 472013 |
| 2025-04-08 | 10.81 | $9.40 | 317955 |
| 2025-04-07 | 10.95 | $9.93 | 464325 |
| 2025-04-04 | 11.03 | $10.51 | 449053 |
| 2025-04-03 | 11.07 | $11.18 | 343785 |
| 2025-04-02 | 11.03 | $11.40 | 134788 |
| 2025-04-01 | 10.97 | $11.28 | 140938 |
| 2025-03-31 | 10.92 | $10.96 | 275110 |
| 2025-03-28 | 10.89 | $11.33 | 215968 |
| 2025-03-27 | 10.83 | $11.45 | 369000 |
| 2025-03-26 | 10.75 | $11.23 | 133455 |
| 2025-03-25 | 10.69 | $11.32 | 195570 |
| 2025-03-24 | 10.61 | $11.02 | 213303 |
| 2025-03-21 | 10.56 | $11.02 | 209100 |
| 2025-03-20 | 10.52 | $10.90 | 162770 |
| 2025-03-19 | 10.48 | $10.81 | 109880 |
| 2025-03-18 | 10.45 | $10.47 | 236263 |
| 2025-03-17 | 10.45 | $10.75 | 109778 |
| 2025-03-14 | 10.43 | $10.74 | 199670 |
| 2025-03-13 | 10.42 | $10.33 | 262810 |
| 2025-03-12 | 10.44 | $10.30 | 394728 |
| 2025-03-11 | 10.48 | $10.11 | 326668 |
| 2025-03-10 | 10.53 | $10.17 | 369718 |
| 2025-03-07 | 10.60 | $10.55 | 302478 |
| 2025-03-06 | 10.63 | $9.97 | 203668 |
| 2025-03-05 | 10.73 | $10.30 | 313855 |
| 2025-03-04 | 10.81 | $10.50 | 169125 |
| 2025-03-03 | 10.88 | $10.75 | 279620 |
| 2025-02-28 | 10.93 | $10.53 | 224988 |
| 2025-02-27 | 11.02 | $10.41 | 300530 |
| 2025-02-26 | 11.13 | $10.62 | 251228 |
| 2025-02-25 | 11.24 | $10.55 | 311908 |
| 2025-02-24 | 11.35 | $10.68 | 170663 |
| 2025-02-21 | 11.47 | $10.75 | 289153 |
| 2025-02-20 | 11.59 | $10.71 | 218018 |
| 2025-02-19 | 11.72 | $10.85 | 174455 |
| 2025-02-18 | 11.85 | $10.82 | 477958 |
| 2025-02-14 | 11.99 | $11.21 | 189318 |
| 2025-02-13 | 12.09 | $11.21 | 216070 |
| 2025-02-12 | 12.20 | $11.13 | 315393 |
| 2025-02-11 | 12.33 | $11.10 | 258915 |
| 2025-02-10 | 12.47 | $11.74 | 214328 |
| 2025-02-07 | 12.56 | $11.90 | 238620 |
| 2025-02-06 | 12.63 | $12.41 | 272035 |
| 2025-02-05 | 12.66 | $12.05 | 282183 |
| 2025-02-04 | 12.73 | $12.81 | 147395 |
| 2025-02-03 | 12.73 | $12.45 | 185320 |
| 2025-01-31 | 12.77 | $12.73 | 137965 |
| 2025-01-30 | 12.79 | $13.08 | 162053 |
| 2025-01-29 | 12.76 | $12.85 | 201720 |
| 2025-01-28 | 12.76 | $12.55 | 208485 |
| 2025-01-27 | 12.79 | $12.73 | 251843 |
| 2025-01-24 | 12.80 | $13.18 | 240568 |
| 2025-01-23 | 12.76 | $12.64 | 148523 |
| 2025-01-22 | 12.77 | $12.66 | 105678 |
| 2025-01-21 | 12.78 | $12.63 | 198338 |
| 2025-01-17 | 12.79 | $11.99 | 202643 |
| 2025-01-16 | 12.86 | $12.32 | 208485 |
| 2025-01-15 | 12.92 | $12.70 | 304015 |
| 2025-01-14 | 12.94 | $13.10 | 326155 |
| 2025-01-13 | 12.92 | $12.59 | 178145 |
| 2025-01-10 | 12.97 | $13.16 | 187473 |
| 2025-01-08 | 12.95 | $13.04 | 263630 |
| 2025-01-07 | 12.95 | $13.39 | 355368 |
| 2025-01-06 | 12.92 | $13.40 | 287718 |
| 2025-01-03 | 12.89 | $13.33 | 201003 |
| 2025-01-02 | 12.86 | $13.27 | 309755 |
| 2024-12-31 | 12.83 | $12.52 | 72775 |
| 2024-12-30 | 12.88 | $12.55 | 200900 |
| 2024-12-27 | 12.92 | $12.85 | 151495 |
| 2024-12-26 | 12.93 | $12.82 | 223450 |
| 2024-12-24 | 12.94 | $12.32 | 42538 |
| 2024-12-23 | 13.00 | $12.26 | 199670 |
| 2024-12-20 | 13.06 | $12.13 | 465453 |
| 2024-12-19 | 13.13 | $12.39 | 334150 |
| 2024-12-18 | 13.17 | $12.64 | 302888 |
| 2024-12-17 | 13.17 | $13.47 | 240363 |
| 2024-12-16 | 13.09 | $13.67 | 406003 |
| 2024-12-13 | 12.97 | $13.52 | 255635 |
| 2024-12-12 | 12.86 | $13.59 | 422813 |
| 2024-12-11 | 12.72 | $14.06 | 438700 |
| 2024-12-10 | 12.52 | $13.23 | 335688 |
| 2024-12-09 | 12.38 | $13.57 | 420763 |
| 2024-12-06 | 12.20 | $13.31 | 328103 |
| 2024-12-05 | 12.02 | $13.28 | 243335 |
| 2024-12-04 | 11.83 | $12.87 | 529413 |
| 2024-12-03 | 11.66 | $13.14 | 368180 |
| 2024-12-02 | 11.45 | $12.45 | 398725 |
| 2024-11-29 | 11.29 | $12.82 | 326975 |
| 2024-11-27 | 11.07 | $11.78 | 262400 |
| 2024-11-26 | 10.94 | $12.24 | 575333 |
| 2024-11-25 | 10.76 | $12.15 | 626993 |
| 2024-11-22 | 10.57 | $11.27 | 260965 |
| 2024-11-21 | 10.46 | $11.15 | 182040 |
| 2024-11-20 | 10.35 | $11.38 | 208793 |
| 2024-11-19 | 10.21 | $11.33 | 229908 |
| 2024-11-18 | 10.05 | $11.07 | 299403 |
| 2024-11-15 | 9.92 | $10.72 | 273675 |
| 2024-11-14 | 9.80 | $10.76 | 262093 |
| 2024-11-13 | 9.68 | $10.49 | 331588 |
| 2024-11-12 | 9.57 | $10.17 | 217403 |
| 2024-11-11 | 9.49 | $9.87 | 204898 |
| 2024-11-08 | 9.43 | $9.99 | 245898 |
| 2024-11-07 | 9.36 | $9.99 | 502968 |
| 2024-11-06 | 9.29 | $9.97 | 461660 |
| 2024-11-05 | 9.22 | $9.57 | 153648 |
| 2024-11-04 | 9.18 | $9.06 | 192085 |
| 2024-11-01 | 9.19 | $8.93 | 318365 |
| 2024-10-31 | 9.21 | $9.41 | 226935 |
| 2024-10-30 | 9.18 | $9.57 | 121565 |
| 2024-10-29 | 9.13 | $9.63 | 283105 |
| 2024-10-28 | 9.08 | $9.24 | 207870 |
| 2024-10-25 | 9.06 | $9.45 | 212585 |
| 2024-10-24 | 9.01 | $9.19 | 166870 |
| 2024-10-23 | 8.99 | $8.78 | 103423 |
| 2024-10-22 | 9.01 | $8.77 | 124640 |
| 2024-10-21 | 9.03 | $8.82 | 86715 |
| 2024-10-18 | 9.05 | $8.87 | 107113 |
| 2024-10-17 | 9.06 | $8.98 | 60680 |
| 2024-10-16 | 9.07 | $8.83 | 229805 |
| 2024-10-15 | 9.08 | $9.26 | 102193 |
| 2024-10-14 | 9.06 | $9.43 | 240363 |
| 2024-10-11 | 9.02 | $9.42 | 109470 |
| 2024-10-10 | 8.98 | $9.48 | 170150 |
| 2024-10-09 | 8.93 | $9.25 | 214738 |
| 2024-10-08 | 8.90 | $8.96 | 65498 |
| 2024-10-07 | 8.89 | $8.79 | 50635 |
| 2024-10-04 | 8.90 | $8.88 | 100860 |
| 2024-10-03 | 8.90 | $8.89 | 76773 |
| 2024-10-02 | 8.90 | $8.77 | 121770 |
| 2024-10-01 | 8.90 | $8.82 | 88458 |
| 2024-09-30 | 8.90 | $8.57 | 135813 |
| 2024-09-27 | 8.91 | $9.00 | 156108 |
| 2024-09-26 | 8.88 | $8.92 | 90405 |
| 2024-09-25 | 8.85 | $9.00 | 174353 |
| 2024-09-24 | 8.81 | $9.06 | 113468 |
| 2024-09-23 | 8.76 | $8.93 | 67548 |
| 2024-09-20 | 8.71 | $8.87 | 125768 |
| 2024-09-19 | 8.66 | $9.15 | 150573 |
| 2024-09-18 | 8.58 | $8.96 | 108343 |
| 2024-09-17 | 8.51 | $9.08 | 154570 |
| 2024-09-16 | 8.42 | $9.16 | 202233 |
| 2024-09-13 | 8.32 | $9.05 | 93070 |
| 2024-09-12 | 8.23 | $9.05 | 248255 |
| 2024-09-11 | 8.13 | $8.76 | 298173 |
| 2024-09-10 | 8.05 | $8.37 | 109265 |
| 2024-09-09 | 8.01 | $8.44 | 164205 |
| 2024-09-06 | 7.96 | $8.35 | 251535 |
| 2024-09-05 | 7.91 | $8.49 | 417688 |
| 2024-09-04 | 7.85 | $8.29 | 237800 |
| 2024-09-03 | 7.80 | $7.96 | 110085 |
| 2024-08-30 | 7.77 | $7.94 | 228985 |
| 2024-08-29 | 7.74 | $7.83 | 95325 |
| 2024-08-28 | 7.73 | $7.66 | 81590 |
| 2024-08-27 | 7.73 | $7.65 | 76978 |
| 2024-08-26 | 7.72 | $7.70 | 61603 |
| 2024-08-23 | 7.72 | $7.68 | 141860 |
| 2024-08-22 | 7.71 | $7.49 | 137248 |
| 2024-08-21 | 7.72 | $7.74 | 93070 |
| 2024-08-20 | 7.71 | $7.88 | 143603 |
| 2024-08-19 | 7.69 | $8.06 | 127818 |
| 2024-08-16 | 7.65 | $7.98 | 112340 |
| 2024-08-15 | 7.61 | $8.15 | 202643 |
| 2024-08-14 | 7.56 | $7.80 | 149753 |
| 2024-08-13 | 7.54 | $7.84 | 171893 |
| 2024-08-12 | 7.51 | $7.77 | 157338 |
| 2024-08-09 | 7.50 | $7.78 | 179478 |
| 2024-08-08 | 7.48 | $7.55 | 146268 |
| 2024-08-07 | 7.49 | $7.14 | 109573 |
| 2024-08-06 | 7.54 | $7.24 | 121463 |
| 2024-08-05 | 7.59 | $7.05 | 241695 |
| 2024-08-02 | 7.66 | $7.30 | 307193 |
| 2024-08-01 | 7.72 | $7.50 | 163590 |
| 2024-07-31 | 7.75 | $7.62 | 228165 |
| 2024-07-30 | 7.78 | $7.43 | 221708 |
| 2024-07-29 | 7.82 | $7.51 | 129253 |
| 2024-07-26 | 7.86 | $7.61 | 193418 |
| 2024-07-25 | 7.89 | $7.58 | 216378 |
| 2024-07-24 | 7.93 | $7.63 | 91840 |
| 2024-07-23 | 7.97 | $7.91 | 109265 |
| 2024-07-22 | 7.98 | $7.84 | 82000 |
| 2024-07-19 | 7.99 | $7.83 | 159695 |
| 2024-07-18 | 8.01 | $7.67 | 198850 |
| 2024-07-17 | 8.04 | $7.94 | 168613 |
| 2024-07-16 | 8.05 | $7.98 | 186345 |
| 2024-07-15 | 8.06 | $7.87 | 202848 |
| 2024-07-12 | 8.08 | $8.18 | 67035 |
| 2024-07-11 | 8.07 | $8.27 | 176198 |
| 2024-07-10 | 8.05 | $8.20 | 239440 |
| 2024-07-09 | 8.03 | $8.14 | 121668 |
| 2024-07-08 | 8.03 | $8.09 | 115518 |
| 2024-07-05 | 8.03 | $8.03 | 106703 |
| 2024-07-03 | 8.04 | $7.98 | 110393 |
| 2024-07-02 | 8.05 | $7.85 | 149855 |
| 2024-07-01 | 8.09 | $7.85 | 208895 |
| 2024-06-28 | 8.14 | $8.15 | 85588 |
| 2024-06-27 | 8.16 | $8.30 | 130893 |
| 2024-06-26 | 8.18 | $8.02 | 175993 |
| 2024-06-25 | 8.23 | $7.92 | 129868 |
| 2024-06-24 | 8.30 | $7.82 | 193725 |
| 2024-06-21 | 8.38 | $7.86 | 184910 |
| 2024-06-20 | 8.47 | $7.91 | 145140 |
| 2024-06-18 | 8.57 | $8.09 | 202233 |
| 2024-06-17 | 8.65 | $8.11 | 79335 |
| 2024-06-14 | 8.75 | $8.29 | 127920 |
| 2024-06-13 | 8.83 | $8.42 | 243438 |
| 2024-06-12 | 8.91 | $8.22 | 128125 |
| 2024-06-11 | 9.02 | $8.08 | 154365 |
| 2024-06-10 | 9.15 | $8.11 | 274495 |
| 2024-06-07 | 9.29 | $8.29 | 251740 |
| 2024-06-06 | 9.42 | $8.50 | 234725 |
| 2024-06-05 | 9.54 | $8.60 | 267730 |
| 2024-06-04 | 9.65 | $8.78 | 271933 |
| 2024-06-03 | 9.76 | $9.50 | 119618 |
| 2024-05-31 | 9.80 | $9.82 | 312010 |
| 2024-05-30 | 9.80 | $9.87 | 202848 |
| 2024-05-29 | 9.80 | $9.53 | 92148 |
| 2024-05-28 | 9.83 | $9.55 | 181733 |
| 2024-05-24 | 9.86 | $9.27 | 145653 |
| 2024-05-23 | 9.92 | $9.20 | 173943 |
| 2024-05-22 | 9.98 | $9.79 | 478470 |
| 2024-05-21 | 9.98 | $9.99 | 124538 |
| 2024-05-20 | 9.96 | $10.08 | 100143 |
| 2024-05-17 | 9.92 | $9.97 | 110803 |
| 2024-05-16 | 9.90 | $10.12 | 143398 |
| 2024-05-15 | 9.85 | $10.31 | 192085 |
| 2024-05-14 | 9.78 | $9.91 | 138375 |
| 2024-05-13 | 9.74 | $9.78 | 141143 |
| 2024-05-10 | 9.71 | $10.13 | 169023 |
| 2024-05-09 | 9.64 | $10.23 | 194750 |
| 2024-05-08 | 9.55 | $10.33 | 241490 |
| 2024-05-07 | 9.46 | $10.20 | 307398 |
| 2024-05-06 | 9.37 | $10.32 | 524390 |
| 2024-05-03 | 9.27 | $9.69 | 215148 |
| 2024-05-02 | 9.23 | $9.42 | 104448 |
| 2024-05-01 | 9.21 | $9.38 | 124845 |
| 2024-04-30 | 9.20 | $9.46 | 249895 |
| 2024-04-29 | 9.17 | $9.33 | 154980 |
| 2024-04-26 | 9.16 | $9.15 | 129560 |
| 2024-04-25 | 9.16 | $9.10 | 80258 |
| 2024-04-24 | 9.16 | $9.06 | 83128 |
| 2024-04-23 | 9.16 | $9.43 | 234418 |
| 2024-04-22 | 9.12 | $9.53 | 225500 |
| 2024-04-19 | 9.08 | $9.09 | 162770 |
| 2024-04-18 | 9.07 | $8.71 | 98913 |
| 2024-04-17 | 9.09 | $8.66 | 162975 |
| 2024-04-16 | 9.12 | $8.70 | 223040 |
| 2024-04-15 | 9.14 | $8.88 | 218223 |
| 2024-04-12 | 9.14 | $9.27 | 219350 |
| 2024-04-11 | 9.09 | $9.57 | 99220 |
| 2024-04-10 | 9.01 | $9.50 | 205000 |
| 2024-04-09 | 8.93 | $9.69 | 315290 |
| 2024-04-08 | 8.83 | $9.61 | 462070 |
| 2024-04-05 | 8.72 | $9.52 | 239953 |
| 2024-04-04 | 8.61 | $9.15 | 184090 |
| 2024-04-03 | 8.53 | $9.00 | 157133 |
| 2024-04-02 | 8.46 | $8.76 | 116133 |
| 2024-04-01 | 8.41 | $8.89 | 119105 |
| 2024-03-28 | 8.34 | $8.86 | 191880 |
| 2024-03-27 | 8.27 | $8.49 | 68778 |
| 2024-03-26 | 8.22 | $8.53 | 138990 |
| 2024-03-25 | 8.18 | $8.68 | 181323 |
| 2024-03-22 | 8.11 | $8.72 | 153750 |
| 2024-03-21 | 8.04 | $8.67 | 262298 |
| 2024-03-20 | 7.97 | $8.37 | 274290 |
| 2024-03-19 | 7.93 | $8.03 | 213405 |
| 2024-03-18 | 7.93 | $8.28 | 289153 |
| 2024-03-15 | 7.90 | $7.91 | 59655 |
| 2024-03-14 | 7.91 | $7.84 | 108343 |
| 2024-03-13 | 7.92 | $8.05 | 316008 |
| 2024-03-12 | 7.92 | $7.91 | 128843 |
| 2024-03-11 | 7.93 | $7.80 | 192188 |
| 2024-03-08 | 7.95 | $7.94 | 134378 |
| 2024-03-07 | 7.96 | $7.85 | 161540 |
| 2024-03-06 | 7.98 | $8.03 | 267833 |
| 2024-03-05 | 7.98 | $7.66 | 115518 |
| 2024-03-04 | 8.03 | $7.67 | 267525 |
| 2024-03-01 | 8.08 | $7.78 | 167588 |
| 2024-02-29 | 8.13 | $7.76 | 160105 |
| 2024-02-28 | 8.19 | $7.70 | 192188 |
| 2024-02-27 | 8.26 | $7.99 | 153750 |
| 2024-02-26 | 8.31 | $8.21 | 249895 |
| 2024-02-23 | 8.34 | $8.14 | 181425 |
| 2024-02-22 | 8.38 | $8.27 | 174763 |
| 2024-02-21 | 8.42 | $8.20 | 150778 |
| 2024-02-20 | 8.47 | $8.33 | 285463 |
| 2024-02-16 | 8.50 | $8.32 | 179888 |
| 2024-02-15 | 8.55 | $8.35 | 227550 |
| 2024-02-14 | 8.59 | $8.10 | 202130 |
| 2024-02-13 | 8.66 | $7.92 | 154570 |
| 2024-02-12 | 8.75 | $8.13 | 110495 |
| 2024-02-09 | 8.82 | $8.13 | 259120 |
| 2024-02-08 | 8.90 | $7.99 | 252765 |
| 2024-02-07 | 8.99 | $8.44 | 362645 |
| 2024-02-06 | 9.04 | $8.76 | 230010 |
| 2024-02-05 | 9.06 | $8.82 | 341428 |
| 2024-02-02 | 9.08 | $9.28 | 103320 |
| 2024-02-01 | 9.05 | $9.28 | 150470 |
| 2024-01-31 | 9.02 | $9.06 | 155903 |
| 2024-01-30 | 9.01 | $9.01 | 121463 |
| 2024-01-29 | 9.01 | $9.05 | 154775 |
| 2024-01-26 | 9.01 | $9.27 | 167485 |
| 2024-01-25 | 8.98 | $9.36 | 274700 |
| 2024-01-24 | 8.95 | $9.08 | 187268 |
| 2024-01-23 | 8.95 | $9.10 | 154058 |
| 2024-01-22 | 8.94 | $9.20 | 325540 |
| 2024-01-19 | 8.93 | $8.89 | 191265 |
| 2024-01-18 | 8.95 | $8.78 | 101680 |
| 2024-01-17 | 8.98 | $8.81 | 173943 |
| 2024-01-16 | 9.02 | $8.80 | 218120 |
| 2024-01-12 | 9.06 | $8.89 | 132840 |
| 2024-01-11 | 9.10 | $8.79 | 212585 |
| 2024-01-10 | 9.15 | $8.88 | 224373 |
| 2024-01-09 | 9.20 | $8.56 | 202745 |
| 2024-01-08 | 9.27 | $9.01 | 169023 |
| 2024-01-05 | 9.31 | $8.93 | 300223 |
| 2024-01-04 | 9.35 | $8.87 | 165845 |
| 2024-01-03 | 9.40 | $9.01 | 216685 |
| 2024-01-02 | 9.44 | $9.12 | 200900 |
| 2023-12-29 | 9.46 | $9.40 | 218735 |
| 2023-12-28 | 9.45 | $9.32 | 284643 |
| 2023-12-27 | 9.45 | $9.39 | 216378 |
| 2023-12-26 | 9.44 | $9.57 | 180605 |
| 2023-12-22 | 9.41 | $9.52 | 231138 |
| 2023-12-21 | 9.38 | $9.26 | 324925 |
| 2023-12-20 | 9.38 | $9.40 | 298583 |
| 2023-12-19 | 9.35 | $9.60 | 286385 |
| 2023-12-18 | 9.31 | $9.83 | 266295 |
| 2023-12-15 | 9.24 | $9.72 | 446798 |
| 2023-12-14 | 9.17 | $9.78 | 452333 |
| 2023-12-13 | 9.08 | $9.79 | 427835 |
| 2023-12-12 | 8.98 | $9.73 | 629863 |
| 2023-12-11 | 8.88 | $9.00 | 463505 |
| 2023-12-08 | 8.84 | $9.02 | 427938 |
| 2023-12-07 | 8.78 | $9.28 | 544378 |
| 2023-12-06 | 8.70 | $9.00 | 669940 |
| 2023-12-05 | 8.63 | $9.23 | 756294 |
| 2023-12-04 | 8.54 | $8.84 | 298277 |
| 2023-12-01 | 8.47 | $8.68 | 874739 |
| 2023-11-30 | 8.41 | $8.87 | 388082 |
| 2023-11-29 | 8.33 | $8.78 | 518738 |
| 2023-11-28 | 8.24 | $8.70 | 324919 |
| 2023-11-27 | 8.16 | $8.89 | 943786 |
| 2023-11-24 | 8.05 | $8.78 | 883953 |
| 2023-11-22 | 7.95 | $8.85 | 628524 |
| 2023-11-21 | 7.83 | $8.97 | 412726 |
| 2023-11-20 | 7.69 | $9.52 | 1.5M |
| 2023-11-17 | 7.49 | $7.91 | 148417 |
| 2023-11-16 | 7.45 | $7.73 | 68381 |
| 2023-11-15 | 7.42 | $7.63 | 50508 |
| 2023-11-14 | 7.40 | $7.61 | 115670 |
| 2023-11-13 | 7.39 | $7.49 | 120443 |
| 2023-11-10 | 7.39 | $7.46 | 97354 |
| 2023-11-09 | 7.40 | $7.37 | 224901 |
| 2023-11-08 | 7.41 | $7.32 | 169619 |
| 2023-11-07 | 7.43 | $7.54 | 106456 |
| 2023-11-06 | 7.43 | $7.28 | 91914 |
| 2023-11-03 | 7.44 | $7.33 | 115559 |
| 2023-11-02 | 7.45 | $7.32 | 129102 |
| 2023-11-01 | 7.46 | $7.25 | 81480 |
| 2023-10-31 | 7.46 | $7.10 | 167510 |
| 2023-10-30 | 7.48 | $7.14 | 364438 |
| 2023-10-27 | 7.49 | $7.36 | 102349 |
| 2023-10-26 | 7.47 | $7.52 | 101239 |
| 2023-10-25 | 7.44 | $7.58 | 208694 |
| 2023-10-24 | 7.40 | $7.40 | 457129 |
| 2023-10-23 | 7.36 | $7.30 | 617646 |
| 2023-10-20 | 7.34 | $7.81 | 77594 |
| 2023-10-19 | 7.26 | $7.71 | 227676 |
| 2023-10-18 | 7.19 | $8.42 | 344234 |
| 2023-10-17 | 7.04 | $8.16 | 198814 |
| 2023-10-16 | 6.91 | $7.85 | 149638 |
| 2023-10-13 | 6.81 | $7.42 | 71489 |
| 2023-10-12 | 6.75 | $7.44 | 221793 |
| 2023-10-11 | 6.68 | $7.55 | 510523 |
| 2023-10-10 | 6.60 | $6.76 | 88029 |
| 2023-10-09 | 6.60 | $6.77 | 166622 |
| 2023-10-06 | 6.60 | $6.49 | 78260 |
| 2023-10-05 | 6.62 | $6.38 | 67937 |
| 2023-10-04 | 6.66 | $6.23 | 116225 |
| 2023-10-03 | 6.71 | $6.21 | 108121 |
| 2023-10-02 | 6.77 | $6.38 | 220128 |
| 2023-09-29 | 6.83 | $6.57 | 92802 |
| 2023-09-28 | 6.86 | $6.75 | 65494 |
| 2023-09-27 | 6.89 | $6.65 | 89916 |
| 2023-09-26 | 6.94 | $6.52 | 111230 |
| 2023-09-25 | 7.00 | $6.72 | 78593 |
| 2023-09-22 | 7.05 | $6.73 | 47400 |
| 2023-09-21 | 7.11 | $6.78 | 125327 |
| 2023-09-20 | 7.16 | $6.92 | 55615 |
| 2023-09-19 | 7.21 | $7.06 | 61054 |
| 2023-09-18 | 7.24 | $7.21 | 117779 |
| 2023-09-15 | 7.27 | $7.10 | 37521 |
| 2023-09-14 | 7.31 | $7.17 | 68270 |
| 2023-09-13 | 7.34 | $7.15 | 97354 |
| 2023-09-12 | 7.38 | $7.04 | 214911 |
| 2023-09-11 | 7.42 | $6.68 | 184827 |
| 2023-09-08 | 7.51 | $6.63 | 281182 |
| 2023-09-07 | 7.60 | $6.79 | 243772 |
| 2023-09-06 | 7.68 | $7.09 | 182385 |
| 2023-09-05 | 7.73 | $7.28 | 221127 |
| 2023-09-01 | 7.76 | $7.55 | 149638 |
| 2023-08-31 | 7.77 | $7.86 | 175503 |
| 2023-08-30 | 7.74 | $7.94 | 60166 |
| 2023-08-29 | 7.70 | $8.03 | 56392 |
| 2023-08-28 | 7.65 | $8.08 | 87585 |
| 2023-08-25 | 7.60 | $7.85 | 139980 |
| 2023-08-24 | 7.56 | $7.75 | 173949 |
| 2023-08-23 | 7.54 | $8.05 | 149860 |
| 2023-08-22 | 7.49 | $7.84 | 137871 |
| 2023-08-21 | 7.46 | $7.68 | 89805 |
| 2023-08-18 | 7.44 | $7.86 | 133542 |
| 2023-08-17 | 7.42 | $7.71 | 124550 |
| 2023-08-16 | 7.40 | $7.58 | 183273 |
| 2023-08-15 | 7.40 | $7.22 | 304716 |
| 2023-08-14 | 7.44 | $7.35 | 403290 |
| 2023-08-11 | 7.46 | $7.32 | 128214 |
| 2023-08-10 | 7.50 | $7.22 | 91137 |
| 2023-08-09 | 7.54 | $7.17 | 164513 |
| 2023-08-08 | 7.60 | $7.19 | 247658 |
| 2023-08-07 | 7.65 | $7.04 | 136872 |
| 2023-08-04 | 7.72 | $7.11 | 117779 |
| 2023-08-03 | 7.79 | $7.22 | 113672 |
| 2023-08-02 | 7.85 | $7.40 | 159629 |
| 2023-08-01 | 7.90 | $7.65 | 53284 |
| 2023-07-31 | 7.92 | $7.82 | 105457 |
| 2023-07-28 | 7.92 | $7.96 | 57835 |
| 2023-07-27 | 7.91 | $7.76 | 80369 |
| 2023-07-26 | 7.92 | $8.09 | 105568 |
| 2023-07-25 | 7.90 | $8.09 | 80480 |
| 2023-07-24 | 7.88 | $8.08 | 224124 |
| 2023-07-21 | 7.86 | $8.02 | 290618 |
| 2023-07-20 | 7.84 | $7.89 | 76484 |
| 2023-07-19 | 7.84 | $7.76 | 101461 |
| 2023-07-18 | 7.86 | $8.03 | 98464 |
| 2023-07-17 | 7.84 | $8.09 | 150304 |
| 2023-07-14 | 7.82 | $7.72 | 96132 |
| 2023-07-13 | 7.82 | $8.04 | 254096 |
| 2023-07-12 | 7.79 | $7.71 | 315150 |
| 2023-07-11 | 7.79 | $7.65 | 80147 |
| 2023-07-10 | 7.79 | $7.77 | 140758 |
| 2023-07-07 | 7.78 | $7.90 | 147307 |
| 2023-07-06 | 7.75 | $7.49 | 243328 |
| 2023-07-05 | 7.75 | $8.06 | 212579 |
| 2023-07-03 | 7.70 | $7.73 | 103015 |
| 2023-06-30 | 7.67 | $7.59 | 178389 |
| 2023-06-29 | 7.65 | $7.66 | 193708 |
| 2023-06-28 | 7.61 | $7.70 | 338462 |
| 2023-06-27 | 7.57 | $7.92 | 233893 |
| 2023-06-26 | 7.49 | $8.29 | 254096 |
| 2023-06-23 | 7.37 | $8.18 | 234670 |
| 2023-06-22 | 7.26 | $8.18 | 223791 |
| 2023-06-21 | 7.14 | $8.30 | 678367 |
| 2023-06-20 | 6.99 | $8.16 | 613649 |
| 2023-06-16 | 6.85 | $7.34 | 297056 |
| 2023-06-15 | 6.78 | $7.07 | 143311 |
| 2023-06-14 | 6.73 | $6.97 | 62608 |
| 2023-06-13 | 6.69 | $7.02 | 43404 |
| 2023-06-12 | 6.63 | $6.99 | 88806 |
| 2023-06-09 | 6.58 | $6.90 | 63385 |
| 2023-06-08 | 6.52 | $6.91 | 61609 |
| 2023-06-07 | 6.46 | $7.00 | 117557 |
| 2023-06-06 | 6.38 | $7.06 | 276409 |
| 2023-06-05 | 6.30 | $6.64 | 151414 |
| 2023-06-02 | 6.25 | $6.48 | 135207 |
| 2023-06-01 | 6.21 | $6.36 | 166289 |
| 2023-05-31 | 6.17 | $6.21 | 140869 |
| 2023-05-30 | 6.15 | $6.49 | 126549 |
| 2023-05-26 | 6.10 | $6.47 | 205808 |
| 2023-05-25 | 6.05 | $6.38 | 78038 |
| 2023-05-24 | 6.01 | $6.47 | 92247 |
| 2023-05-23 | 5.96 | $6.51 | 124994 |
| 2023-05-22 | 5.90 | $6.30 | 213245 |
| 2023-05-19 | 5.85 | $6.15 | 180831 |
| 2023-05-18 | 5.83 | $5.93 | 60721 |
| 2023-05-17 | 5.82 | $5.99 | 141424 |
| 2023-05-16 | 5.81 | $5.78 | 96466 |
| 2023-05-15 | 5.82 | $5.80 | 90027 |
| 2023-05-12 | 5.84 | $5.73 | 153190 |
| 2023-05-11 | 5.86 | $5.70 | 70601 |
| 2023-05-10 | 5.90 | $5.85 | 150526 |
| 2023-05-09 | 5.92 | $5.80 | 251064 |
| 2023-05-08 | 5.95 | $5.84 | 250270 |
| 2023-05-05 | 5.97 | $5.82 | 147938 |
| 2023-05-04 | 6.00 | $5.62 | 248909 |
| 2023-05-03 | 6.05 | $5.68 | 213966 |
| 2023-05-02 | 6.10 | $5.71 | 132055 |
| 2023-05-01 | 6.15 | $5.84 | 43338 |
| 2023-04-28 | 6.19 | $5.93 | 148392 |
| 2023-04-27 | 6.22 | $5.97 | 64893 |
| 2023-04-26 | 6.24 | $6.04 | 116399 |
| 2023-04-25 | 6.26 | $6.08 | 64326 |
| 2023-04-24 | 6.28 | $6.17 | 104714 |
| 2023-04-21 | 6.28 | $6.05 | 47195 |
| 2023-04-20 | 6.29 | $6.09 | 128312 |
| 2023-04-19 | 6.30 | $6.09 | 210109 |
| 2023-04-18 | 6.31 | $6.36 | 212378 |
| 2023-04-17 | 6.30 | $6.65 | 94957 |
| 2023-04-14 | 6.25 | $6.73 | 113223 |
| 2023-04-13 | 6.20 | $6.65 | 183335 |
| 2023-04-12 | 6.15 | $6.49 | 192638 |
| 2023-04-11 | 6.11 | $6.25 | 95752 |
| 2023-04-10 | 6.10 | $6.20 | 62397 |
| 2023-04-06 | 6.09 | $6.00 | 37892 |
| 2023-04-05 | 6.11 | $6.07 | 186398 |
| 2023-04-04 | 6.13 | $6.26 | 108798 |
| 2023-04-03 | 6.13 | $6.27 | 164275 |
| 2023-03-31 | 6.14 | $6.12 | 88150 |
| 2023-03-30 | 6.16 | $6.09 | 47309 |
| 2023-03-29 | 6.20 | $6.13 | 93142 |
| 2023-03-28 | 6.23 | $6.07 | 136253 |
| 2023-03-27 | 6.28 | $6.00 | 87923 |
| 2023-03-24 | 6.34 | $5.75 | 63418 |
| 2023-03-23 | 6.43 | $5.77 | 157922 |
| 2023-03-22 | 6.53 | $5.92 | 103580 |
| 2023-03-21 | 6.61 | $6.24 | 139430 |
| 2023-03-20 | 6.67 | $6.25 | 87583 |
| 2023-03-17 | 6.73 | $6.13 | 80890 |
| 2023-03-16 | 6.80 | $6.24 | 182767 |
| 2023-03-15 | 6.86 | $6.15 | 190936 |
| 2023-03-14 | 6.93 | $6.40 | 100403 |
| 2023-03-13 | 6.98 | $6.31 | 185036 |
| 2023-03-10 | 7.04 | $6.51 | 189801 |
| 2023-03-09 | 7.07 | $6.85 | 201600 |
| 2023-03-08 | 7.07 | $7.32 | 134211 |
| 2023-03-07 | 7.02 | $7.28 | 170288 |
| 2023-03-06 | 6.97 | $7.34 | 169380 |
| 2023-03-03 | 6.91 | $7.19 | 256963 |
| 2023-03-02 | 6.86 | $7.02 | 321857 |
| 2023-03-01 | 6.82 | $7.52 | 194339 |
| 2023-02-28 | 6.73 | $7.34 | 195928 |
| 2023-02-27 | 6.66 | $7.43 | 337513 |
| 2023-02-24 | 6.57 | $7.01 | 146804 |
| 2023-02-23 | 6.53 | $7.00 | 362699 |
| 2023-02-22 | 6.48 | $6.70 | 79074 |
| 2023-02-21 | 6.46 | $6.51 | 60696 |
| 2023-02-17 | 6.46 | $6.58 | 128312 |
| 2023-02-16 | 6.46 | $6.68 | 107323 |
| 2023-02-15 | 6.44 | $6.63 | 141472 |
| 2023-02-14 | 6.43 | $6.75 | 268535 |
| 2023-02-13 | 6.40 | $6.55 | 231891 |
| 2023-02-10 | 6.40 | $6.00 | 223269 |
| 2023-02-09 | 6.45 | $5.88 | 216008 |
| 2023-02-08 | 6.51 | $6.24 | 63872 |
| 2023-02-07 | 6.55 | $6.24 | 87356 |
| 2023-02-06 | 6.58 | $6.17 | 90987 |
| 2023-02-03 | 6.63 | $6.29 | 88945 |
| 2023-02-02 | 6.66 | $6.55 | 128312 |
| 2023-02-01 | 6.67 | $6.72 | 74310 |
| 2023-01-31 | 6.66 | $6.59 | 115265 |
| 2023-01-30 | 6.66 | $6.55 | 83839 |
| 2023-01-27 | 6.67 | $6.88 | 128992 |
| 2023-01-26 | 6.64 | $6.97 | 164162 |
| 2023-01-25 | 6.60 | $6.84 | 114130 |
| 2023-01-24 | 6.56 | $6.63 | 52073 |
| 2023-01-23 | 6.55 | $6.58 | 183335 |
| 2023-01-20 | 6.53 | $6.49 | 123320 |
| 2023-01-19 | 6.53 | $6.43 | 189915 |
| 2023-01-18 | 6.52 | $6.40 | 347383 |
| 2023-01-17 | 6.51 | $7.01 | 315390 |
| 2023-01-13 | 6.44 | $6.62 | 129673 |
| 2023-01-12 | 6.40 | $6.48 | 182427 |
| 2023-01-11 | 6.37 | $6.73 | 142606 |
| 2023-01-10 | 6.31 | $6.60 | 94163 |
| 2023-01-09 | 6.25 | $6.70 | 147144 |
| 2023-01-06 | 6.18 | $6.70 | 159170 |
| 2023-01-05 | 6.10 | $6.57 | 104260 |
| 2023-01-04 | 6.03 | $6.40 | 299053 |
| 2023-01-03 | 5.97 | $6.11 | 310739 |
| 2022-12-30 | 5.94 | $6.43 | 95411 |
| 2022-12-29 | 5.87 | $6.45 | 209655 |
| 2022-12-28 | 5.79 | $6.42 | 182994 |
| 2022-12-27 | 5.72 | $6.28 | 387431 |
| 2022-12-23 | 5.65 | $5.93 | 105168 |
| 2022-12-22 | 5.62 | $5.88 | 110160 |
| 2022-12-21 | 5.59 | $5.88 | 170174 |
| 2022-12-20 | 5.55 | $5.90 | 156787 |
| 2022-12-19 | 5.51 | $5.75 | 235975 |
| 2022-12-16 | 5.48 | $5.75 | 188326 |
| 2022-12-15 | 5.44 | $5.53 | 63418 |
| 2022-12-14 | 5.42 | $5.62 | 146690 |
| 2022-12-13 | 5.39 | $5.48 | 107210 |
| 2022-12-12 | 5.37 | $5.53 | 162460 |
| 2022-12-09 | 5.35 | $5.04 | 67389 |
| 2022-12-08 | 5.37 | $5.23 | 60355 |
| 2022-12-07 | 5.37 | $5.43 | 70112 |
| 2022-12-06 | 5.36 | $5.19 | 80549 |
| 2022-12-05 | 5.37 | $5.44 | 145102 |
| 2022-12-02 | 5.35 | $5.69 | 69885 |
| 2022-12-01 | 5.31 | $5.80 | 114130 |
| 2022-11-30 | 5.25 | $5.75 | 60128 |
| 2022-11-29 | 5.20 | $5.64 | 103920 |
| 2022-11-28 | 5.15 | $5.55 | 98701 |
| 2022-11-25 | 5.11 | $5.44 | 96773 |
| 2022-11-23 | 5.08 | $5.29 | 106756 |
| 2022-11-22 | 5.06 | $5.03 | 181746 |
| 2022-11-21 | 5.07 | $4.75 | 83839 |
| 2022-11-18 | 5.10 | $4.94 | 69885 |
| 2022-11-17 | 5.12 | $4.91 | 107437 |
| 2022-11-16 | 5.14 | $4.95 | 97340 |
| 2022-11-15 | 5.15 | $5.05 | 90987 |
| 2022-11-14 | 5.16 | $5.31 | 118441 |
| 2022-11-11 | 5.14 | $5.05 | 92575 |
| 2022-11-10 | 5.15 | $4.93 | 175960 |
| 2022-11-09 | 5.16 | $4.96 | 249249 |
| 2022-11-08 | 5.18 | $5.53 | 47535 |
| 2022-11-07 | 5.14 | $5.43 | 90306 |
| 2022-11-04 | 5.11 | $5.45 | 105962 |
| 2022-11-03 | 5.07 | $5.15 | 65347 |
| 2022-11-02 | 5.06 | $5.03 | 54910 |
| 2022-11-01 | 5.07 | $5.24 | 120143 |
| 2022-10-31 | 5.06 | $5.09 | 66935 |
| 2022-10-28 | 5.06 | $5.01 | 57746 |
| 2022-10-27 | 5.07 | $4.99 | 176641 |
| 2022-10-26 | 5.09 | $5.14 | 71133 |
| 2022-10-25 | 5.09 | $5.09 | 73969 |
| 2022-10-24 | 5.10 | $4.91 | 66141 |
| 2022-10-21 | 5.12 | $5.04 | 64780 |
| 2022-10-20 | 5.14 | $4.90 | 58653 |
| 2022-10-19 | 5.17 | $4.97 | 64099 |
| 2022-10-18 | 5.19 | $5.15 | 52187 |
| 2022-10-17 | 5.20 | $5.19 | 134778 |
| 2022-10-14 | 5.21 | $5.01 | 66482 |
| 2022-10-13 | 5.24 | $5.12 | 86222 |
| 2022-10-12 | 5.27 | $5.07 | 127971 |
| 2022-10-11 | 5.30 | $5.06 | 111408 |
| 2022-10-10 | 5.34 | $5.25 | 59334 |
| 2022-10-07 | 5.36 | $5.06 | 55704 |
| 2022-10-06 | 5.41 | $5.25 | 69545 |
| 2022-10-05 | 5.44 | $5.35 | 52868 |
| 2022-10-04 | 5.47 | $5.45 | 106075 |
| 2022-10-03 | 5.49 | $5.49 | 172670 |
| 2022-09-30 | 5.51 | $5.26 | 234614 |
| 2022-09-29 | 5.56 | $5.24 | 61717 |
| 2022-09-28 | 5.61 | $5.33 | 137161 |
| 2022-09-27 | 5.65 | $5.20 | 116059 |
| 2022-09-26 | 5.72 | $5.12 | 105622 |
| 2022-09-23 | 5.79 | $5.25 | 184015 |
| 2022-09-22 | 5.87 | $5.54 | 102332 |
| 2022-09-21 | 5.91 | $5.46 | 214306 |
| 2022-09-20 | 5.97 | $5.68 | 128765 |
| 2022-09-19 | 6.01 | $5.85 | 190595 |
| 2022-09-16 | 6.03 | $5.54 | 189121 |
| 2022-09-15 | 6.08 | $5.66 | 223836 |
| 2022-09-14 | 6.12 | $6.09 | 93142 |
| 2022-09-13 | 6.12 | $5.92 | 129106 |
| 2022-09-12 | 6.14 | $6.28 | 109706 |
| 2022-09-09 | 6.12 | $6.41 | 155539 |
| 2022-09-08 | 6.08 | $5.96 | 82818 |
| 2022-09-07 | 6.09 | $6.20 | 163368 |
| 2022-09-06 | 6.07 | $6.07 | 115151 |
| 2022-09-02 | 6.06 | $5.90 | 71814 |
| 2022-09-01 | 6.07 | $6.00 | 168586 |
| 2022-08-31 | 6.07 | $6.00 | 101991 |
| 2022-08-30 | 6.07 | $6.00 | 148619 |
| 2022-08-29 | 6.06 | $6.43 | 206251 |
| 2022-08-26 | 6.01 | $6.32 | 258438 |
| 2022-08-25 | 5.97 | $6.72 | 283965 |
| 2022-08-24 | 5.88 | $6.38 | 330819 |
| 2022-08-23 | 5.82 | $6.01 | 209655 |
| 2022-08-22 | 5.79 | $5.64 | 175166 |
| 2022-08-19 | 5.79 | $5.70 | 171422 |
| 2022-08-18 | 5.78 | $5.97 | 77940 |
| 2022-08-17 | 5.74 | $5.83 | 99155 |
| 2022-08-16 | 5.70 | $5.98 | 73856 |
| 2022-08-15 | 5.65 | $5.90 | 93823 |
| 2022-08-12 | 5.59 | $5.97 | 146010 |
| 2022-08-11 | 5.52 | $5.82 | 137841 |
| 2022-08-10 | 5.45 | $5.60 | 147144 |
| 2022-08-09 | 5.40 | $5.67 | 187419 |
| 2022-08-08 | 5.33 | $6.00 | 136026 |
| 2022-08-05 | 5.23 | $5.94 | 236769 |
| 2022-08-04 | 5.12 | $5.77 | 138068 |
| 2022-08-03 | 5.03 | $5.86 | 280334 |
| 2022-08-02 | 4.92 | $5.59 | 221908 |
| 2022-08-01 | 4.83 | $5.41 | 235068 |
| 2022-07-29 | 4.75 | $5.60 | 442794 |
| 2022-07-28 | 4.65 | $5.51 | 301095 |
| 2022-07-27 | 4.56 | $5.23 | 301322 |
| 2022-07-26 | 4.49 | $4.99 | 223609 |
| 2022-07-25 | 4.45 | $4.77 | 298486 |
| 2022-07-22 | 4.43 | $4.49 | 126043 |
| 2022-07-21 | 4.43 | $4.38 | 181519 |
| 2022-07-20 | 4.45 | $4.49 | 194339 |
| 2022-07-19 | 4.47 | $4.56 | 166431 |
| 2022-07-18 | 4.47 | $4.33 | 171082 |
| 2022-07-15 | 4.50 | $4.20 | 80890 |
| 2022-07-14 | 4.55 | $4.11 | 326508 |
| 2022-07-13 | 4.61 | $4.33 | 88264 |
| 2022-07-12 | 4.66 | $4.27 | 158489 |
| 2022-07-11 | 4.72 | $4.27 | 107891 |
| 2022-07-08 | 4.78 | $4.49 | 69658 |
| 2022-07-07 | 4.83 | $4.57 | 165296 |
| 2022-07-06 | 4.88 | $4.30 | 246526 |
| 2022-07-05 | 4.97 | $4.44 | 319020 |
| 2022-07-01 | 5.06 | $4.81 | 117420 |
| 2022-06-30 | 5.12 | $4.84 | 141358 |
| 2022-06-29 | 5.19 | $4.90 | 147258 |
| 2022-06-28 | 5.25 | $5.02 | 81117 |
| 2022-06-27 | 5.32 | $5.03 | 175053 |
| 2022-06-24 | 5.40 | $4.99 | 168246 |
| 2022-06-23 | 5.48 | $4.83 | 218164 |
| 2022-06-22 | 5.59 | $4.94 | 111975 |
| 2022-06-21 | 5.70 | $4.92 | 181179 |
| 2022-06-17 | 5.81 | $4.86 | 205684 |
| 2022-06-16 | 5.94 | $5.07 | 222702 |
| 2022-06-15 | 6.05 | $5.36 | 180385 |
| 2022-06-14 | 6.14 | $5.00 | 207386 |
| 2022-06-13 | 6.27 | $5.09 | 337967 |
| 2022-06-10 | 6.39 | $5.60 | 203188 |
| 2022-06-09 | 6.47 | $5.76 | 196608 |
| 2022-06-08 | 6.54 | $6.23 | 173465 |
| 2022-06-07 | 6.56 | $6.54 | 139089 |
| 2022-06-06 | 6.54 | $6.43 | 196608 |
| 2022-06-03 | 6.54 | $6.69 | 82024 |
| 2022-06-02 | 6.51 | $6.74 | 87697 |
| 2022-06-01 | 6.48 | $6.58 | 122979 |
| 2022-05-31 | 6.46 | $6.73 | 199558 |
| 2022-05-27 | 6.44 | $7.11 | 152476 |
| 2022-05-26 | 6.38 | $6.85 | 167679 |
| 2022-05-25 | 6.35 | $6.72 | 86789 |
| 2022-05-24 | 6.33 | $6.49 | 245959 |
| 2022-05-23 | 6.35 | $6.40 | 150661 |
| 2022-05-20 | 6.37 | $6.00 | 144762 |
| 2022-05-19 | 6.45 | $6.17 | 176187 |
| 2022-05-18 | 6.52 | $6.26 | 207046 |
| 2022-05-17 | 6.60 | $6.53 | 289637 |
| 2022-05-16 | 6.66 | $6.39 | 259232 |
| 2022-05-13 | 6.75 | $6.11 | 224744 |
| 2022-05-12 | 6.88 | $5.84 | 219752 |
| 2022-05-11 | 7.05 | $5.95 | 380510 |
| 2022-05-10 | 7.21 | $5.96 | 341257 |
| 2022-05-09 | 7.39 | $5.84 | 516083 |
| 2022-05-06 | 7.58 | $6.41 | 368825 |
| 2022-05-05 | 7.73 | $6.72 | 217256 |
| 2022-05-04 | 7.85 | $7.09 | 244257 |
| 2022-05-03 | 7.94 | $7.13 | 155426 |
| 2022-05-02 | 8.03 | $7.04 | 340236 |
| 2022-04-29 | 8.13 | $7.54 | 127177 |
| 2022-04-28 | 8.19 | $7.90 | 104260 |
| 2022-04-27 | 8.21 | $7.73 | 166204 |
| 2022-04-26 | 8.24 | $7.63 | 279767 |
| 2022-04-25 | 8.29 | $7.79 | 312894 |
| 2022-04-22 | 8.32 | $8.01 | 279653 |
| 2022-04-21 | 8.34 | $8.48 | 429520 |
| 2022-04-20 | 8.30 | $9.32 | 506326 |
| 2022-04-19 | 8.18 | $8.77 | 473879 |
| 2022-04-18 | 8.10 | $9.09 | 415680 |
| 2022-04-14 | 7.98 | $8.89 | 379376 |
| 2022-04-13 | 7.88 | $8.63 | 389926 |
| 2022-04-12 | 7.79 | $7.89 | 124568 |
| 2022-04-11 | 7.77 | $7.88 | 280901 |
| 2022-04-08 | 7.74 | $8.07 | 251404 |
| 2022-04-07 | 7.69 | $7.63 | 82932 |
| 2022-04-06 | 7.69 | $7.50 | 125816 |
| 2022-04-05 | 7.69 | $7.54 | 140904 |
| 2022-04-04 | 7.69 | $7.79 | 164502 |
| 2022-04-01 | 7.67 | $8.05 | 129333 |
| 2022-03-31 | 7.62 | $7.88 | 118782 |
| 2022-03-30 | 7.58 | $7.76 | 80095 |
| 2022-03-29 | 7.55 | $7.63 | 305293 |
| 2022-03-28 | 7.52 | $8.06 | 171876 |
| 2022-03-25 | 7.45 | $8.15 | 378922 |
| 2022-03-24 | 7.36 | $8.10 | 402519 |
| 2022-03-23 | 7.26 | $7.35 | 189801 |
| 2022-03-22 | 7.22 | $7.40 | 203415 |
| 2022-03-21 | 7.18 | $7.64 | 202508 |
| 2022-03-18 | 7.10 | $7.46 | 216008 |
| 2022-03-17 | 7.02 | $7.34 | 278405 |
| 2022-03-16 | 6.96 | $6.87 | 214306 |
| 2022-03-15 | 6.92 | $6.82 | 205457 |
| 2022-03-14 | 6.89 | $7.04 | 274889 |
| 2022-03-11 | 6.83 | $7.52 | 227126 |
| 2022-03-10 | 6.71 | $7.69 | 356232 |
| 2022-03-09 | 6.56 | $6.98 | 287368 |
| 2022-03-08 | 6.48 | $7.08 | 661071 |
| 2022-03-07 | 6.37 | $7.69 | 1.3M |
| 2022-03-04 | 6.19 | $8.32 | 1.2M |
| 2022-03-03 | 5.94 | $7.02 | 487493 |
| 2022-03-02 | 5.80 | $6.48 | 221794 |
| 2022-03-01 | 5.70 | $6.40 | 181633 |
| 2022-02-28 | 5.60 | $6.27 | 228715 |
| 2022-02-25 | 5.51 | $6.15 | 277158 |
| 2022-02-24 | 5.42 | $5.83 | 179704 |
| 2022-02-23 | 5.36 | $5.61 | 94163 |
| 2022-02-22 | 5.32 | $5.76 | 378241 |
| 2022-02-18 | 5.25 | $5.54 | 215781 |
| 2022-02-17 | 5.20 | $5.62 | 150888 |
| 2022-02-16 | 5.14 | $5.61 | 92802 |
| 2022-02-15 | 5.08 | $5.49 | 69885 |
| 2022-02-14 | 5.03 | $5.37 | 74990 |
| 2022-02-11 | 4.98 | $5.27 | 86562 |
| 2022-02-10 | 4.94 | $5.30 | 238131 |
| 2022-02-09 | 4.89 | $5.25 | 144308 |
| 2022-02-08 | 4.85 | $5.09 | 185717 |
| 2022-02-07 | 4.82 | $5.10 | 117761 |
| 2022-02-04 | 4.78 | $4.89 | 64893 |
| 2022-02-03 | 4.77 | $4.87 | 68977 |
| 2022-02-02 | 4.75 | $4.88 | 39480 |
| 2022-02-01 | 4.73 | $4.89 | 66255 |
| 2022-01-31 | 4.71 | $4.88 | 133757 |
| 2022-01-28 | 4.68 | $4.84 | 121958 |
| 2022-01-27 | 4.66 | $4.60 | 180952 |
| 2022-01-26 | 4.66 | $4.70 | 111408 |
| 2022-01-25 | 4.66 | $4.75 | 67843 |
| 2022-01-24 | 4.64 | $4.66 | 275796 |
| 2022-01-21 | 4.63 | $4.64 | 163027 |
| 2022-01-20 | 4.63 | $4.80 | 127177 |
| 2022-01-19 | 4.61 | $4.77 | 113336 |
| 2022-01-18 | 4.59 | $4.74 | 158830 |
| 2022-01-14 | 4.57 | $4.78 | 116286 |
| 2022-01-13 | 4.55 | $4.65 | 93029 |
| 2022-01-12 | 4.53 | $4.70 | 66822 |
| 2022-01-11 | 4.52 | $4.56 | 52073 |
| 2022-01-10 | 4.51 | $4.51 | 62284 |
| 2022-01-07 | 4.52 | $4.46 | 32674 |
| 2022-01-06 | 4.53 | $4.42 | 53662 |
| 2022-01-05 | 4.54 | $4.44 | 83159 |
| 2022-01-04 | 4.56 | $4.68 | 54229 |
| 2022-01-03 | 4.55 | $4.55 | 60582 |
| 2021-12-31 | 4.56 | $4.53 | 48783 |
| 2021-12-30 | 4.56 | $4.58 | 132396 |
| 2021-12-29 | 4.56 | $4.42 | 95525 |
| 2021-12-28 | 4.58 | $4.52 | 80890 |
| 2021-12-27 | 4.58 | $4.53 | 144195 |
| 2021-12-23 | 4.58 | $4.56 | 72948 |
| 2021-12-22 | 4.58 | $4.62 | 78394 |
| 2021-12-21 | 4.57 | $4.46 | 74877 |
| 2021-12-20 | 4.58 | $4.44 | 153497 |
| 2021-12-17 | 4.59 | $4.53 | 66708 |
| 2021-12-16 | 4.59 | $4.49 | 97113 |
| 2021-12-15 | 4.59 | $4.47 | 148846 |
| 2021-12-14 | 4.60 | $4.57 | 237110 |
| 2021-12-13 | 4.60 | $4.80 | 281128 |
| 2021-12-10 | 4.58 | $4.97 | 122866 |
| 2021-12-09 | 4.54 | $4.80 | 94504 |
| 2021-12-08 | 4.52 | $4.85 | 77146 |
| 2021-12-07 | 4.49 | $4.73 | 76919 |
| 2021-12-06 | 4.48 | $4.55 | 123887 |
| 2021-12-03 | 4.49 | $4.39 | 137614 |
| 2021-12-02 | 4.52 | $4.53 | 83045 |
| 2021-12-01 | 4.53 | $4.38 | 179704 |
| 2021-11-30 | 4.56 | $4.27 | 289977 |
| 2021-11-29 | 4.61 | $4.31 | 177889 |
| 2021-11-26 | 4.66 | $4.31 | 234500 |
| 2021-11-24 | 4.71 | $4.41 | 79528 |
| 2021-11-23 | 4.75 | $4.34 | 100176 |
| 2021-11-22 | 4.81 | $4.30 | 267514 |
| 2021-11-19 | 4.88 | $4.37 | 413524 |
| 2021-11-18 | 4.94 | $4.70 | 242442 |
| 2021-11-17 | 4.98 | $4.74 | 170288 |
| 2021-11-16 | 5.01 | $4.81 | 191276 |
| 2021-11-15 | 5.05 | $4.85 | 165863 |
| 2021-11-12 | 5.08 | $4.93 | 239833 |
| 2021-11-11 | 5.11 | $4.90 | 112088 |
| 2021-11-10 | 5.14 | $4.96 | 233706 |
| 2021-11-09 | 5.17 | $5.04 | 75898 |
| 2021-11-08 | 5.18 | $4.99 | 148165 |
| 2021-11-05 | 5.21 | $5.06 | 156901 |
| 2021-11-04 | 5.22 | $4.95 | 153270 |
| 2021-11-03 | 5.25 | $5.05 | 78507 |
| 2021-11-02 | 5.26 | $5.04 | 86449 |
| 2021-11-01 | 5.27 | $5.11 | 106529 |
| 2021-10-29 | 5.28 | $5.09 | 167565 |
| 2021-10-28 | 5.29 | $5.27 | 120484 |
| 2021-10-27 | 5.27 | $5.30 | 94277 |
| 2021-10-26 | 5.26 | $5.35 | 88945 |
| 2021-10-25 | 5.23 | $5.38 | 137047 |
| 2021-10-22 | 5.20 | $5.42 | 103012 |
| 2021-10-21 | 5.16 | $5.56 | 135005 |
| 2021-10-20 | 5.10 | $5.62 | 199104 |
| 2021-10-19 | 5.04 | $5.44 | 118328 |
| 2021-10-18 | 4.99 | $5.45 | 183335 |
| 2021-10-15 | 4.93 | $5.36 | 108344 |
| 2021-10-14 | 4.88 | $5.23 | 231778 |
| 2021-10-13 | 4.84 | $4.84 | 71587 |
| 2021-10-12 | 4.85 | $5.01 | 78961 |
| 2021-10-11 | 4.83 | $4.98 | 153724 |
| 2021-10-08 | 4.82 | $4.84 | 64439 |
| 2021-10-07 | 4.83 | $4.80 | 131488 |
| 2021-10-06 | 4.84 | $4.81 | 116286 |
| 2021-10-05 | 4.86 | $4.95 | 140451 |
| 2021-10-04 | 4.86 | $4.96 | 147485 |
| 2021-10-01 | 4.87 | $4.74 | 107096 |
| 2021-09-30 | 4.90 | $4.66 | 215327 |
| 2021-09-29 | 4.94 | $4.67 | 157241 |
| 2021-09-28 | 4.99 | $4.71 | 141472 |
| 2021-09-27 | 5.03 | $4.87 | 119916 |
| 2021-09-24 | 5.06 | $4.72 | 104601 |
| 2021-09-23 | 5.12 | $4.85 | 120484 |
| 2021-09-22 | 5.16 | $4.77 | 143173 |
| 2021-09-21 | 5.21 | $4.74 | 116286 |
| 2021-09-20 | 5.26 | $4.67 | 291679 |
| 2021-09-17 | 5.33 | $4.99 | 295423 |
| 2021-09-16 | 5.36 | $5.26 | 185604 |
| 2021-09-15 | 5.37 | $5.25 | 243463 |
| 2021-09-14 | 5.38 | $5.25 | 133417 |
| 2021-09-13 | 5.39 | $5.37 | 197629 |
| 2021-09-10 | 5.39 | $5.12 | 121278 |
| 2021-09-09 | 5.42 | $5.31 | 67843 |
| 2021-09-08 | 5.43 | $5.43 | 140678 |
| 2021-09-07 | 5.43 | $5.62 | 136026 |
| 2021-09-03 | 5.42 | $5.39 | 47649 |
| 2021-09-02 | 5.42 | $5.48 | 50372 |
| 2021-09-01 | 5.43 | $5.50 | 58427 |
| 2021-08-31 | 5.43 | $5.59 | 129446 |
| 2021-08-30 | 5.43 | $5.69 | 258098 |
| 2021-08-27 | 5.41 | $5.45 | 174259 |
| 2021-08-26 | 5.43 | $5.27 | 77826 |
| 2021-08-25 | 5.46 | $5.27 | 159851 |
| 2021-08-24 | 5.50 | $5.39 | 110500 |
| 2021-08-23 | 5.53 | $5.20 | 193091 |
| 2021-08-20 | 5.59 | $5.11 | 152136 |
| 2021-08-19 | 5.65 | $4.93 | 422600 |
| 2021-08-18 | 5.74 | $5.24 | 197516 |
| 2021-08-17 | 5.81 | $5.42 | 184810 |
| 2021-08-16 | 5.86 | $5.53 | 57292 |
| 2021-08-13 | 5.90 | $5.66 | 78848 |
| 2021-08-12 | 5.93 | $5.81 | 288276 |
| 2021-08-11 | 5.94 | $5.65 | 186398 |
| 2021-08-10 | 5.98 | $5.78 | 54569 |
| 2021-08-09 | 6.01 | $5.76 | 113790 |
| 2021-08-06 | 6.04 | $5.90 | 118215 |
| 2021-08-05 | 6.06 | $5.99 | 71814 |
| 2021-08-04 | 6.07 | $5.96 | 47762 |
| 2021-08-03 | 6.09 | $5.95 | 113677 |
| 2021-08-02 | 6.10 | $6.10 | 84633 |
| 2021-07-30 | 6.11 | $6.04 | 86676 |
| 2021-07-29 | 6.12 | $6.20 | 93936 |
| 2021-07-28 | 6.11 | $6.08 | 127744 |
| 2021-07-27 | 6.12 | $5.94 | 87810 |
| 2021-07-26 | 6.13 | $6.15 | 107323 |
| 2021-07-23 | 6.12 | $6.10 | 48216 |
| 2021-07-22 | 6.12 | $6.24 | 215441 |
| 2021-07-21 | 6.10 | $6.16 | 104827 |
| 2021-07-20 | 6.09 | $5.83 | 110840 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.77
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.10
Average
8.37
Maximum
13.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.77 | $10.74 | 155100 |
| 2026-07-16 | 10.80 | $10.89 | 228000 |
| 2026-07-15 | 10.80 | $11.04 | 301200 |
| 2026-07-14 | 10.78 | $10.91 | 254510 |
| 2026-07-13 | 10.78 | $10.67 | 150905 |
| 2026-07-10 | 10.83 | $10.81 | 246349 |
| 2026-07-09 | 10.86 | $10.41 | 219102 |
| 2026-07-08 | 10.98 | $10.54 | 178210 |
| 2026-07-07 | 11.10 | $10.62 | 247230 |
| 2026-07-06 | 11.22 | $11.12 | 368003 |
| 2026-07-02 | 11.25 | $11.01 | 1.2M |
| 2026-07-01 | 11.32 | $10.84 | 887127 |
| 2026-06-30 | 11.43 | $11.21 | 129600 |
| 2026-06-29 | 11.48 | $11.18 | 182900 |
| 2026-06-26 | 11.54 | $11.18 | 161613 |
| 2026-06-25 | 11.62 | $11.03 | 273403 |
| 2026-06-24 | 11.73 | $11.27 | 300639 |
| 2026-06-23 | 11.82 | $11.45 | 179002 |
| 2026-06-22 | 11.88 | $11.57 | 161202 |
| 2026-06-18 | 11.92 | $11.66 | 299818 |
| 2026-06-17 | 11.96 | $11.70 | 317722 |
| 2026-06-16 | 11.98 | $12.07 | 197108 |
| 2026-06-15 | 11.93 | $12.58 | 359023 |
| 2026-06-12 | 11.77 | $12.36 | 224409 |
| 2026-06-11 | 11.62 | $12.71 | 626322 |
| 2026-06-10 | 11.37 | $11.59 | 364543 |
| 2026-06-09 | 11.32 | $11.43 | 224200 |
| 2026-06-08 | 11.30 | $11.14 | 228119 |
| 2026-06-05 | 11.34 | $10.92 | 198446 |
| 2026-06-04 | 11.42 | $11.32 | 126444 |
| 2026-06-03 | 11.44 | $11.16 | 256115 |
| 2026-06-02 | 11.49 | $11.61 | 158700 |
| 2026-06-01 | 11.45 | $12.21 | 528540 |
| 2026-05-29 | 11.28 | $11.91 | 436926 |
| 2026-05-28 | 11.15 | $11.86 | 239426 |
| 2026-05-27 | 11.00 | $11.78 | 336500 |
| 2026-05-26 | 10.85 | $11.34 | 279300 |
| 2026-05-22 | 10.77 | $11.02 | 245400 |
| 2026-05-21 | 10.75 | $11.11 | 371625 |
| 2026-05-20 | 10.70 | $10.85 | 191323 |
| 2026-05-19 | 10.70 | $10.48 | 346922 |
| 2026-05-18 | 10.79 | $10.96 | 321000 |
| 2026-05-15 | 10.79 | $10.63 | 268400 |
| 2026-05-14 | 10.86 | $10.69 | 111800 |
| 2026-05-13 | 10.92 | $10.60 | 467207 |
| 2026-05-12 | 11.03 | $10.78 | 252000 |
| 2026-05-11 | 11.11 | $11.16 | 305600 |
| 2026-05-08 | 11.12 | $11.15 | 241648 |
| 2026-05-07 | 11.14 | $11.23 | 195948 |
| 2026-05-06 | 11.15 | $11.54 | 297700 |
| 2026-05-05 | 11.09 | $11.12 | 152208 |
| 2026-05-04 | 11.12 | $11.10 | 202138 |
| 2026-05-01 | 11.16 | $10.86 | 290542 |
| 2026-04-30 | 11.25 | $11.25 | 283600 |
| 2026-04-29 | 11.28 | $11.24 | 383200 |
| 2026-04-28 | 11.32 | $11.26 | 255500 |
| 2026-04-27 | 11.36 | $11.22 | 312702 |
| 2026-04-24 | 11.42 | $11.05 | 320547 |
| 2026-04-23 | 11.52 | $10.93 | 258919 |
| 2026-04-22 | 11.67 | $11.23 | 451007 |
| 2026-04-21 | 11.78 | $11.49 | 379400 |
| 2026-04-20 | 11.85 | $11.57 | 389178 |
| 2026-04-17 | 11.91 | $11.58 | 352933 |
| 2026-04-16 | 11.99 | $11.61 | 306836 |
| 2026-04-15 | 12.07 | $11.46 | 241637 |
| 2026-04-14 | 12.19 | $11.63 | 303238 |
| 2026-04-13 | 12.30 | $12.09 | 250000 |
| 2026-04-10 | 12.33 | $12.01 | 151831 |
| 2026-04-09 | 12.38 | $12.05 | 192800 |
| 2026-04-08 | 12.43 | $12.51 | 196228 |
| 2026-04-07 | 12.39 | $12.24 | 218448 |
| 2026-04-06 | 12.39 | $12.55 | 161712 |
| 2026-04-02 | 12.33 | $12.58 | 89421 |
| 2026-04-01 | 12.25 | $12.57 | 161400 |
| 2026-03-31 | 12.17 | $12.72 | 219323 |
| 2026-03-30 | 12.03 | $12.25 | 198300 |
| 2026-03-27 | 11.97 | $12.09 | 232600 |
| 2026-03-26 | 11.94 | $12.14 | 277400 |
| 2026-03-25 | 11.89 | $12.64 | 207900 |
| 2026-03-24 | 11.72 | $12.33 | 204420 |
| 2026-03-23 | 11.59 | $12.30 | 272148 |
| 2026-03-20 | 11.45 | $11.84 | 314000 |
| 2026-03-19 | 11.39 | $12.05 | 357029 |
| 2026-03-18 | 11.27 | $11.52 | 314600 |
| 2026-03-17 | 11.25 | $11.43 | 247800 |
| 2026-03-16 | 11.24 | $11.33 | 261316 |
| 2026-03-13 | 11.25 | $11.67 | 233537 |
| 2026-03-12 | 11.20 | $11.81 | 286003 |
| 2026-03-11 | 11.11 | $11.72 | 322400 |
| 2026-03-10 | 11.02 | $11.28 | 600000 |
| 2026-03-09 | 11.02 | $11.10 | 672443 |
| 2026-03-06 | 11.06 | $10.78 | 197574 |
| 2026-03-05 | 11.17 | $10.86 | 224400 |
| 2026-03-04 | 11.29 | $11.03 | 163334 |
| 2026-03-03 | 11.40 | $10.90 | 348000 |
| 2026-03-02 | 11.55 | $11.31 | 203700 |
| 2026-02-27 | 11.64 | $11.38 | 385900 |
| 2026-02-26 | 11.73 | $11.47 | 198316 |
| 2026-02-25 | 11.83 | $11.56 | 155830 |
| 2026-02-24 | 11.91 | $11.67 | 207800 |
| 2026-02-23 | 11.99 | $11.66 | 233635 |
| 2026-02-20 | 12.09 | $12.04 | 232100 |
| 2026-02-19 | 12.13 | $11.69 | 119200 |
| 2026-02-18 | 12.24 | $11.29 | 182000 |
| 2026-02-17 | 12.46 | $11.44 | 191945 |
| 2026-02-13 | 12.68 | $11.77 | 250900 |
| 2026-02-12 | 12.87 | $11.90 | 253200 |
| 2026-02-11 | 13.06 | $12.66 | 192619 |
| 2026-02-10 | 13.12 | $12.87 | 152849 |
| 2026-02-09 | 13.14 | $12.68 | 203300 |
| 2026-02-06 | 13.20 | $12.83 | 222545 |
| 2026-02-05 | 13.24 | $12.51 | 157410 |
| 2026-02-04 | 13.36 | $12.91 | 235435 |
| 2026-02-03 | 13.40 | $13.09 | 257840 |
| 2026-02-02 | 13.41 | $13.35 | 162360 |
| 2026-01-30 | 13.37 | $13.51 | 184143 |
| 2026-01-29 | 13.28 | $13.74 | 203831 |
| 2026-01-28 | 13.13 | $13.67 | 245327 |
| 2026-01-27 | 12.96 | $14.11 | 431009 |
| 2026-01-26 | 12.67 | $12.77 | 477100 |
| 2026-01-23 | 12.62 | $12.62 | 327309 |
| 2026-01-22 | 12.59 | $12.77 | 189716 |
| 2026-01-21 | 12.52 | $12.48 | 277549 |
| 2026-01-20 | 12.49 | $12.36 | 230930 |
| 2026-01-16 | 12.49 | $12.37 | 149625 |
| 2026-01-15 | 12.49 | $12.34 | 206717 |
| 2026-01-14 | 12.48 | $12.59 | 244900 |
| 2026-01-13 | 12.43 | $12.56 | 139300 |
| 2026-01-12 | 12.37 | $12.65 | 349710 |
| 2026-01-09 | 12.27 | $12.36 | 322000 |
| 2026-01-08 | 12.23 | $12.28 | 332612 |
| 2026-01-07 | 12.19 | $11.79 | 278240 |
| 2026-01-06 | 12.24 | $11.99 | 172900 |
| 2026-01-05 | 12.26 | $12.23 | 239338 |
| 2026-01-02 | 12.24 | $12.39 | 173504 |
| 2025-12-31 | 12.17 | $12.63 | 245716 |
| 2025-12-30 | 12.04 | $12.65 | 445400 |
| 2025-12-29 | 11.88 | $12.39 | 408454 |
| 2025-12-26 | 11.75 | $11.83 | 211149 |
| 2025-12-24 | 11.72 | $11.69 | 107702 |
| 2025-12-23 | 11.71 | $11.68 | 317200 |
| 2025-12-22 | 11.70 | $11.61 | 428600 |
| 2025-12-19 | 11.71 | $11.73 | 551834 |
| 2025-12-18 | 11.69 | $11.76 | 456140 |
| 2025-12-17 | 11.65 | $11.40 | 149042 |
| 2025-12-16 | 11.69 | $11.26 | 230000 |
| 2025-12-15 | 11.76 | $11.74 | 198828 |
| 2025-12-12 | 11.74 | $11.83 | 325100 |
| 2025-12-11 | 11.70 | $11.56 | 323327 |
| 2025-12-10 | 11.71 | $11.68 | 377749 |
| 2025-12-09 | 11.69 | $11.33 | 114900 |
| 2025-12-08 | 11.75 | $11.37 | 100115 |
| 2025-12-05 | 11.80 | $11.49 | 241003 |
| 2025-12-04 | 11.83 | $11.68 | 197930 |
| 2025-12-03 | 11.82 | $11.74 | 649035 |
| 2025-12-02 | 11.80 | $11.34 | 215207 |
| 2025-12-01 | 11.86 | $11.50 | 159300 |
| 2025-11-28 | 11.90 | $11.93 | 362800 |
| 2025-11-26 | 11.84 | $12.19 | 367873 |
| 2025-11-25 | 11.72 | $11.27 | 425478 |
| 2025-11-24 | 11.77 | $11.29 | 266910 |
| 2025-11-21 | 11.82 | $11.24 | 185218 |
| 2025-11-20 | 11.89 | $11.48 | 160925 |
| 2025-11-19 | 11.92 | $11.82 | 122283 |
| 2025-11-18 | 11.88 | $11.74 | 167690 |
| 2025-11-17 | 11.84 | $11.66 | 150675 |
| 2025-11-14 | 11.81 | $11.53 | 216788 |
| 2025-11-13 | 11.80 | $11.40 | 191675 |
| 2025-11-12 | 11.81 | $11.75 | 152213 |
| 2025-11-11 | 11.75 | $11.77 | 255020 |
| 2025-11-10 | 11.67 | $11.40 | 148728 |
| 2025-11-07 | 11.64 | $11.31 | 151495 |
| 2025-11-06 | 11.63 | $11.21 | 165948 |
| 2025-11-05 | 11.64 | $11.68 | 138785 |
| 2025-11-04 | 11.54 | $11.81 | 269780 |
| 2025-11-03 | 11.40 | $12.28 | 234418 |
| 2025-10-31 | 11.12 | $12.27 | 403235 |
| 2025-10-30 | 10.81 | $11.63 | 174660 |
| 2025-10-29 | 10.57 | $12.07 | 336918 |
| 2025-10-28 | 10.20 | $12.00 | 502353 |
| 2025-10-27 | 9.79 | $11.78 | 1.6M |
| 2025-10-24 | 9.35 | $9.29 | 188190 |
| 2025-10-23 | 9.37 | $9.43 | 367053 |
| 2025-10-22 | 9.36 | $9.16 | 211253 |
| 2025-10-21 | 9.40 | $9.24 | 181220 |
| 2025-10-20 | 9.44 | $9.44 | 189830 |
| 2025-10-17 | 9.44 | $9.50 | 112443 |
| 2025-10-16 | 9.43 | $9.49 | 235648 |
| 2025-10-15 | 9.42 | $9.60 | 234828 |
| 2025-10-14 | 9.39 | $9.51 | 354855 |
| 2025-10-13 | 9.36 | $9.92 | 166460 |
| 2025-10-10 | 9.25 | $9.46 | 242413 |
| 2025-10-09 | 9.22 | $9.98 | 408565 |
| 2025-10-08 | 9.07 | $9.36 | 330563 |
| 2025-10-07 | 9.04 | $9.24 | 147805 |
| 2025-10-06 | 9.02 | $9.20 | 415433 |
| 2025-10-03 | 9.01 | $9.37 | 158260 |
| 2025-10-02 | 8.96 | $9.36 | 252868 |
| 2025-10-01 | 8.91 | $9.08 | 282388 |
| 2025-09-30 | 8.91 | $9.12 | 286078 |
| 2025-09-29 | 8.91 | $9.17 | 288743 |
| 2025-09-26 | 8.90 | $9.13 | 548273 |
| 2025-09-25 | 8.90 | $9.32 | 238620 |
| 2025-09-24 | 8.85 | $9.53 | 366848 |
| 2025-09-23 | 8.76 | $9.32 | 285975 |
| 2025-09-22 | 8.71 | $9.46 | 394010 |
| 2025-09-19 | 8.62 | $8.78 | 437880 |
| 2025-09-18 | 8.66 | $8.66 | 549400 |
| 2025-09-17 | 8.73 | $9.06 | 522648 |
| 2025-09-16 | 8.74 | $8.74 | 378225 |
| 2025-09-15 | 8.82 | $8.57 | 287513 |
| 2025-09-12 | 8.95 | $8.45 | 362133 |
| 2025-09-11 | 9.13 | $8.77 | 335483 |
| 2025-09-10 | 9.28 | $8.89 | 372895 |
| 2025-09-09 | 9.43 | $8.59 | 543045 |
| 2025-09-08 | 9.67 | $8.81 | 1.0M |
| 2025-09-05 | 9.91 | $9.61 | 270805 |
| 2025-09-04 | 10.01 | $9.63 | 338045 |
| 2025-09-03 | 10.14 | $9.51 | 222938 |
| 2025-09-02 | 10.31 | $9.78 | 681420 |
| 2025-08-29 | 10.45 | $10.04 | 238108 |
| 2025-08-28 | 10.56 | $10.41 | 252970 |
| 2025-08-27 | 10.61 | $10.20 | 288435 |
| 2025-08-26 | 10.71 | $10.47 | 240875 |
| 2025-08-25 | 10.78 | $10.42 | 530950 |
| 2025-08-22 | 10.86 | $10.97 | 150368 |
| 2025-08-21 | 10.85 | $10.73 | 157748 |
| 2025-08-20 | 10.88 | $10.57 | 134275 |
| 2025-08-19 | 10.95 | $10.57 | 429680 |
| 2025-08-18 | 11.04 | $10.99 | 113468 |
| 2025-08-15 | 11.05 | $10.75 | 96043 |
| 2025-08-14 | 11.11 | $10.75 | 172098 |
| 2025-08-13 | 11.18 | $11.10 | 166563 |
| 2025-08-12 | 11.19 | $11.20 | 127408 |
| 2025-08-11 | 11.17 | $11.14 | 200183 |
| 2025-08-08 | 11.17 | $10.88 | 166870 |
| 2025-08-07 | 11.22 | $11.11 | 150163 |
| 2025-08-06 | 11.23 | $11.51 | 202540 |
| 2025-08-05 | 11.16 | $11.33 | 161130 |
| 2025-08-04 | 11.12 | $11.09 | 103935 |
| 2025-08-01 | 11.11 | $10.76 | 86203 |
| 2025-07-31 | 11.18 | $11.05 | 202643 |
| 2025-07-30 | 11.19 | $11.37 | 143295 |
| 2025-07-29 | 11.14 | $11.85 | 209203 |
| 2025-07-28 | 10.97 | $11.49 | 248973 |
| 2025-07-25 | 10.86 | $11.26 | 179785 |
| 2025-07-24 | 10.78 | $11.12 | 134890 |
| 2025-07-23 | 10.71 | $11.07 | 159593 |
| 2025-07-22 | 10.64 | $10.75 | 119310 |
| 2025-07-21 | 10.63 | $10.64 | 77285 |
| 2025-07-18 | 10.64 | $10.77 | 137965 |
| 2025-07-17 | 10.63 | $10.88 | 112033 |
| 2025-07-16 | 10.59 | $10.79 | 135915 |
| 2025-07-15 | 10.57 | $10.72 | 218428 |
| 2025-07-14 | 10.56 | $10.42 | 176300 |
| 2025-07-11 | 10.61 | $10.41 | 295508 |
| 2025-07-10 | 10.68 | $10.69 | 140220 |
| 2025-07-09 | 10.69 | $10.68 | 147190 |
| 2025-07-08 | 10.72 | $10.95 | 163180 |
| 2025-07-07 | 10.69 | $10.67 | 233188 |
| 2025-07-03 | 10.71 | $11.04 | 207050 |
| 2025-07-02 | 10.66 | $10.85 | 181733 |
| 2025-07-01 | 10.65 | $10.79 | 147600 |
| 2025-06-30 | 10.64 | $10.67 | 260453 |
| 2025-06-27 | 10.67 | $10.76 | 191778 |
| 2025-06-26 | 10.67 | $10.71 | 162565 |
| 2025-06-25 | 10.70 | $10.63 | 164923 |
| 2025-06-24 | 10.74 | $10.72 | 328308 |
| 2025-06-23 | 10.77 | $10.52 | 208998 |
| 2025-06-20 | 10.86 | $10.57 | 177223 |
| 2025-06-18 | 10.94 | $10.78 | 143193 |
| 2025-06-17 | 11.00 | $10.84 | 306680 |
| 2025-06-16 | 11.05 | $10.55 | 109675 |
| 2025-06-13 | 11.18 | $10.53 | 320825 |
| 2025-06-12 | 11.33 | $10.98 | 206435 |
| 2025-06-11 | 11.41 | $10.70 | 189420 |
| 2025-06-10 | 11.56 | $11.20 | 494768 |
| 2025-06-09 | 11.64 | $10.98 | 249588 |
| 2025-06-06 | 11.77 | $11.12 | 344195 |
| 2025-06-05 | 11.89 | $11.14 | 384580 |
| 2025-06-04 | 12.02 | $11.85 | 171688 |
| 2025-06-03 | 12.02 | $11.85 | 90610 |
| 2025-06-02 | 12.03 | $12.08 | 140220 |
| 2025-05-30 | 11.98 | $11.87 | 311805 |
| 2025-05-29 | 11.97 | $12.14 | 177428 |
| 2025-05-28 | 11.89 | $12.31 | 233803 |
| 2025-05-27 | 11.77 | $12.23 | 271010 |
| 2025-05-23 | 11.65 | $11.97 | 212893 |
| 2025-05-22 | 11.55 | $11.68 | 160823 |
| 2025-05-21 | 11.51 | $11.62 | 202950 |
| 2025-05-20 | 11.46 | $11.73 | 137043 |
| 2025-05-19 | 11.39 | $11.73 | 279928 |
| 2025-05-16 | 11.30 | $11.35 | 78925 |
| 2025-05-15 | 11.28 | $11.40 | 103730 |
| 2025-05-14 | 11.24 | $11.47 | 240568 |
| 2025-05-13 | 11.18 | $11.64 | 110905 |
| 2025-05-12 | 11.08 | $11.50 | 252355 |
| 2025-05-09 | 10.99 | $11.30 | 174250 |
| 2025-05-08 | 10.93 | $10.85 | 191778 |
| 2025-05-07 | 10.95 | $10.73 | 126690 |
| 2025-05-06 | 11.00 | $10.71 | 133660 |
| 2025-05-05 | 11.06 | $10.50 | 99118 |
| 2025-05-02 | 11.18 | $10.82 | 97170 |
| 2025-05-01 | 11.25 | $10.74 | 102808 |
| 2025-04-30 | 11.35 | $10.90 | 158875 |
| 2025-04-29 | 11.43 | $11.08 | 120848 |
| 2025-04-28 | 11.48 | $11.14 | 182348 |
| 2025-04-25 | 11.53 | $11.55 | 197210 |
| 2025-04-24 | 11.49 | $11.59 | 270293 |
| 2025-04-23 | 11.44 | $11.62 | 291203 |
| 2025-04-22 | 11.38 | $12.09 | 164103 |
| 2025-04-21 | 11.21 | $11.50 | 141040 |
| 2025-04-17 | 11.13 | $12.29 | 222528 |
| 2025-04-16 | 10.87 | $11.86 | 259633 |
| 2025-04-15 | 10.65 | $11.47 | 263938 |
| 2025-04-14 | 10.49 | $11.38 | 405080 |
| 2025-04-11 | 10.32 | $10.55 | 237083 |
| 2025-04-10 | 10.30 | $9.83 | 182040 |
| 2025-04-09 | 10.43 | $10.03 | 472013 |
| 2025-04-08 | 10.54 | $9.40 | 317955 |
| 2025-04-07 | 10.81 | $9.93 | 464325 |
| 2025-04-04 | 11.00 | $10.51 | 449053 |
| 2025-04-03 | 11.10 | $11.18 | 343785 |
| 2025-04-02 | 11.08 | $11.40 | 134788 |
| 2025-04-01 | 11.00 | $11.28 | 140938 |
| 2025-03-31 | 10.94 | $10.96 | 275110 |
| 2025-03-28 | 10.94 | $11.33 | 215968 |
| 2025-03-27 | 10.86 | $11.45 | 369000 |
| 2025-03-26 | 10.74 | $11.23 | 133455 |
| 2025-03-25 | 10.65 | $11.32 | 195570 |
| 2025-03-24 | 10.53 | $11.02 | 213303 |
| 2025-03-21 | 10.45 | $11.02 | 209100 |
| 2025-03-20 | 10.35 | $10.90 | 162770 |
| 2025-03-19 | 10.28 | $10.81 | 109880 |
| 2025-03-18 | 10.21 | $10.47 | 236263 |
| 2025-03-17 | 10.20 | $10.75 | 109778 |
| 2025-03-14 | 10.13 | $10.74 | 199670 |
| 2025-03-13 | 10.06 | $10.33 | 262810 |
| 2025-03-12 | 10.07 | $10.30 | 394728 |
| 2025-03-11 | 10.09 | $10.11 | 326668 |
| 2025-03-10 | 10.16 | $10.17 | 369718 |
| 2025-03-07 | 10.23 | $10.55 | 302478 |
| 2025-03-06 | 10.23 | $9.97 | 203668 |
| 2025-03-05 | 10.35 | $10.30 | 313855 |
| 2025-03-04 | 10.44 | $10.50 | 169125 |
| 2025-03-03 | 10.49 | $10.75 | 279620 |
| 2025-02-28 | 10.51 | $10.53 | 224988 |
| 2025-02-27 | 10.58 | $10.41 | 300530 |
| 2025-02-26 | 10.69 | $10.62 | 251228 |
| 2025-02-25 | 10.78 | $10.55 | 311908 |
| 2025-02-24 | 10.90 | $10.68 | 170663 |
| 2025-02-21 | 11.01 | $10.75 | 289153 |
| 2025-02-20 | 11.13 | $10.71 | 218018 |
| 2025-02-19 | 11.28 | $10.85 | 174455 |
| 2025-02-18 | 11.43 | $10.82 | 477958 |
| 2025-02-14 | 11.61 | $11.21 | 189318 |
| 2025-02-13 | 11.75 | $11.21 | 216070 |
| 2025-02-12 | 11.90 | $11.13 | 315393 |
| 2025-02-11 | 12.10 | $11.10 | 258915 |
| 2025-02-10 | 12.34 | $11.74 | 214328 |
| 2025-02-07 | 12.49 | $11.90 | 238620 |
| 2025-02-06 | 12.62 | $12.41 | 272035 |
| 2025-02-05 | 12.67 | $12.05 | 282183 |
| 2025-02-04 | 12.80 | $12.81 | 147395 |
| 2025-02-03 | 12.79 | $12.45 | 185320 |
| 2025-01-31 | 12.86 | $12.73 | 137965 |
| 2025-01-30 | 12.88 | $13.08 | 162053 |
| 2025-01-29 | 12.82 | $12.85 | 201720 |
| 2025-01-28 | 12.81 | $12.55 | 208485 |
| 2025-01-27 | 12.86 | $12.73 | 251843 |
| 2025-01-24 | 12.87 | $13.18 | 240568 |
| 2025-01-23 | 12.79 | $12.64 | 148523 |
| 2025-01-22 | 12.82 | $12.66 | 105678 |
| 2025-01-21 | 12.84 | $12.63 | 198338 |
| 2025-01-17 | 12.87 | $11.99 | 202643 |
| 2025-01-16 | 13.04 | $12.32 | 208485 |
| 2025-01-15 | 13.17 | $12.70 | 304015 |
| 2025-01-14 | 13.24 | $13.10 | 326155 |
| 2025-01-13 | 13.23 | $12.59 | 178145 |
| 2025-01-10 | 13.33 | $13.16 | 187473 |
| 2025-01-08 | 13.32 | $13.04 | 263630 |
| 2025-01-07 | 13.33 | $13.39 | 355368 |
| 2025-01-06 | 13.26 | $13.40 | 287718 |
| 2025-01-03 | 13.19 | $13.33 | 201003 |
| 2025-01-02 | 13.11 | $13.27 | 309755 |
| 2024-12-31 | 13.02 | $12.52 | 72775 |
| 2024-12-30 | 13.09 | $12.55 | 200900 |
| 2024-12-27 | 13.15 | $12.85 | 151495 |
| 2024-12-26 | 13.15 | $12.82 | 223450 |
| 2024-12-24 | 13.16 | $12.32 | 42538 |
| 2024-12-23 | 13.28 | $12.26 | 199670 |
| 2024-12-20 | 13.42 | $12.13 | 465453 |
| 2024-12-19 | 13.60 | $12.39 | 334150 |
| 2024-12-18 | 13.76 | $12.64 | 302888 |
| 2024-12-17 | 13.89 | $13.47 | 240363 |
| 2024-12-16 | 13.85 | $13.67 | 406003 |
| 2024-12-13 | 13.76 | $13.52 | 255635 |
| 2024-12-12 | 13.68 | $13.59 | 422813 |
| 2024-12-11 | 13.56 | $14.06 | 438700 |
| 2024-12-10 | 13.32 | $13.23 | 335688 |
| 2024-12-09 | 13.21 | $13.57 | 420763 |
| 2024-12-06 | 13.00 | $13.31 | 328103 |
| 2024-12-05 | 12.81 | $13.28 | 243335 |
| 2024-12-04 | 12.59 | $12.87 | 529413 |
| 2024-12-03 | 12.41 | $13.14 | 368180 |
| 2024-12-02 | 12.15 | $12.45 | 398725 |
| 2024-11-29 | 11.97 | $12.82 | 326975 |
| 2024-11-27 | 11.69 | $11.78 | 262400 |
| 2024-11-26 | 11.58 | $12.24 | 575333 |
| 2024-11-25 | 11.35 | $12.15 | 626993 |
| 2024-11-22 | 11.10 | $11.27 | 260965 |
| 2024-11-21 | 10.98 | $11.15 | 182040 |
| 2024-11-20 | 10.87 | $11.38 | 208793 |
| 2024-11-19 | 10.69 | $11.33 | 229908 |
| 2024-11-18 | 10.49 | $11.07 | 299403 |
| 2024-11-15 | 10.31 | $10.72 | 273675 |
| 2024-11-14 | 10.17 | $10.76 | 262093 |
| 2024-11-13 | 10.00 | $10.49 | 331588 |
| 2024-11-12 | 9.85 | $10.17 | 217403 |
| 2024-11-11 | 9.75 | $9.87 | 204898 |
| 2024-11-08 | 9.69 | $9.99 | 245898 |
| 2024-11-07 | 9.59 | $9.99 | 502968 |
| 2024-11-06 | 9.48 | $9.97 | 461660 |
| 2024-11-05 | 9.35 | $9.57 | 153648 |
| 2024-11-04 | 9.29 | $9.06 | 192085 |
| 2024-11-01 | 9.32 | $8.93 | 318365 |
| 2024-10-31 | 9.38 | $9.41 | 226935 |
| 2024-10-30 | 9.35 | $9.57 | 121565 |
| 2024-10-29 | 9.28 | $9.63 | 283105 |
| 2024-10-28 | 9.18 | $9.24 | 207870 |
| 2024-10-25 | 9.16 | $9.45 | 212585 |
| 2024-10-24 | 9.08 | $9.19 | 166870 |
| 2024-10-23 | 9.04 | $8.78 | 103423 |
| 2024-10-22 | 9.08 | $8.77 | 124640 |
| 2024-10-21 | 9.14 | $8.82 | 86715 |
| 2024-10-18 | 9.18 | $8.87 | 107113 |
| 2024-10-17 | 9.23 | $8.98 | 60680 |
| 2024-10-16 | 9.26 | $8.83 | 229805 |
| 2024-10-15 | 9.32 | $9.26 | 102193 |
| 2024-10-14 | 9.30 | $9.43 | 240363 |
| 2024-10-11 | 9.24 | $9.42 | 109470 |
| 2024-10-10 | 9.17 | $9.48 | 170150 |
| 2024-10-09 | 9.07 | $9.25 | 214738 |
| 2024-10-08 | 9.01 | $8.96 | 65498 |
| 2024-10-07 | 8.99 | $8.79 | 50635 |
| 2024-10-04 | 9.01 | $8.88 | 100860 |
| 2024-10-03 | 9.01 | $8.89 | 76773 |
| 2024-10-02 | 9.01 | $8.77 | 121770 |
| 2024-10-01 | 9.03 | $8.82 | 88458 |
| 2024-09-30 | 9.04 | $8.57 | 135813 |
| 2024-09-27 | 9.11 | $9.00 | 156108 |
| 2024-09-26 | 9.09 | $8.92 | 90405 |
| 2024-09-25 | 9.08 | $9.00 | 174353 |
| 2024-09-24 | 9.06 | $9.06 | 113468 |
| 2024-09-23 | 9.02 | $8.93 | 67548 |
| 2024-09-20 | 8.99 | $8.87 | 125768 |
| 2024-09-19 | 8.97 | $9.15 | 150573 |
| 2024-09-18 | 8.89 | $8.96 | 108343 |
| 2024-09-17 | 8.83 | $9.08 | 154570 |
| 2024-09-16 | 8.73 | $9.16 | 202233 |
| 2024-09-13 | 8.60 | $9.05 | 93070 |
| 2024-09-12 | 8.47 | $9.05 | 248255 |
| 2024-09-11 | 8.32 | $8.76 | 298173 |
| 2024-09-10 | 8.20 | $8.37 | 109265 |
| 2024-09-09 | 8.14 | $8.44 | 164205 |
| 2024-09-06 | 8.06 | $8.35 | 251535 |
| 2024-09-05 | 7.99 | $8.49 | 417688 |
| 2024-09-04 | 7.87 | $8.29 | 237800 |
| 2024-09-03 | 7.78 | $7.96 | 110085 |
| 2024-08-30 | 7.74 | $7.94 | 228985 |
| 2024-08-29 | 7.70 | $7.83 | 95325 |
| 2024-08-28 | 7.67 | $7.66 | 81590 |
| 2024-08-27 | 7.68 | $7.65 | 76978 |
| 2024-08-26 | 7.69 | $7.70 | 61603 |
| 2024-08-23 | 7.69 | $7.68 | 141860 |
| 2024-08-22 | 7.70 | $7.49 | 137248 |
| 2024-08-21 | 7.75 | $7.74 | 93070 |
| 2024-08-20 | 7.75 | $7.88 | 143603 |
| 2024-08-19 | 7.73 | $8.06 | 127818 |
| 2024-08-16 | 7.66 | $7.98 | 112340 |
| 2024-08-15 | 7.60 | $8.15 | 202643 |
| 2024-08-14 | 7.50 | $7.80 | 149753 |
| 2024-08-13 | 7.45 | $7.84 | 171893 |
| 2024-08-12 | 7.39 | $7.77 | 157338 |
| 2024-08-09 | 7.33 | $7.78 | 179478 |
| 2024-08-08 | 7.26 | $7.55 | 146268 |
| 2024-08-07 | 7.24 | $7.14 | 109573 |
| 2024-08-06 | 7.29 | $7.24 | 121463 |
| 2024-08-05 | 7.34 | $7.05 | 241695 |
| 2024-08-02 | 7.44 | $7.30 | 307193 |
| 2024-08-01 | 7.50 | $7.50 | 163590 |
| 2024-07-31 | 7.53 | $7.62 | 228165 |
| 2024-07-30 | 7.54 | $7.43 | 221708 |
| 2024-07-29 | 7.60 | $7.51 | 129253 |
| 2024-07-26 | 7.65 | $7.61 | 193418 |
| 2024-07-25 | 7.68 | $7.58 | 216378 |
| 2024-07-24 | 7.73 | $7.63 | 91840 |
| 2024-07-23 | 7.78 | $7.91 | 109265 |
| 2024-07-22 | 7.78 | $7.84 | 82000 |
| 2024-07-19 | 7.80 | $7.83 | 159695 |
| 2024-07-18 | 7.82 | $7.67 | 198850 |
| 2024-07-17 | 7.88 | $7.94 | 168613 |
| 2024-07-16 | 7.90 | $7.98 | 186345 |
| 2024-07-15 | 7.91 | $7.87 | 202848 |
| 2024-07-12 | 7.94 | $8.18 | 67035 |
| 2024-07-11 | 7.92 | $8.27 | 176198 |
| 2024-07-10 | 7.88 | $8.20 | 239440 |
| 2024-07-09 | 7.85 | $8.14 | 121668 |
| 2024-07-08 | 7.82 | $8.09 | 115518 |
| 2024-07-05 | 7.81 | $8.03 | 106703 |
| 2024-07-03 | 7.81 | $7.98 | 110393 |
| 2024-07-02 | 7.82 | $7.85 | 149855 |
| 2024-07-01 | 7.86 | $7.85 | 208895 |
| 2024-06-28 | 7.91 | $8.15 | 85588 |
| 2024-06-27 | 7.91 | $8.30 | 130893 |
| 2024-06-26 | 7.88 | $8.02 | 175993 |
| 2024-06-25 | 7.91 | $7.92 | 129868 |
| 2024-06-24 | 7.96 | $7.82 | 193725 |
| 2024-06-21 | 8.05 | $7.86 | 184910 |
| 2024-06-20 | 8.15 | $7.91 | 145140 |
| 2024-06-18 | 8.25 | $8.09 | 202233 |
| 2024-06-17 | 8.34 | $8.11 | 79335 |
| 2024-06-14 | 8.43 | $8.29 | 127920 |
| 2024-06-13 | 8.51 | $8.42 | 243438 |
| 2024-06-12 | 8.58 | $8.22 | 128125 |
| 2024-06-11 | 8.70 | $8.08 | 154365 |
| 2024-06-10 | 8.87 | $8.11 | 274495 |
| 2024-06-07 | 9.06 | $8.29 | 251740 |
| 2024-06-06 | 9.25 | $8.50 | 234725 |
| 2024-06-05 | 9.43 | $8.60 | 267730 |
| 2024-06-04 | 9.61 | $8.78 | 271933 |
| 2024-06-03 | 9.78 | $9.50 | 119618 |
| 2024-05-31 | 9.83 | $9.82 | 312010 |
| 2024-05-30 | 9.82 | $9.87 | 202848 |
| 2024-05-29 | 9.80 | $9.53 | 92148 |
| 2024-05-28 | 9.84 | $9.55 | 181733 |
| 2024-05-24 | 9.89 | $9.27 | 145653 |
| 2024-05-23 | 10.00 | $9.20 | 173943 |
| 2024-05-22 | 10.15 | $9.79 | 478470 |
| 2024-05-21 | 10.19 | $9.99 | 124538 |
| 2024-05-20 | 10.19 | $10.08 | 100143 |
| 2024-05-17 | 10.17 | $9.97 | 110803 |
| 2024-05-16 | 10.17 | $10.12 | 143398 |
| 2024-05-15 | 10.14 | $10.31 | 192085 |
| 2024-05-14 | 10.06 | $9.91 | 138375 |
| 2024-05-13 | 10.05 | $9.78 | 141143 |
| 2024-05-10 | 10.06 | $10.13 | 169023 |
| 2024-05-09 | 10.00 | $10.23 | 194750 |
| 2024-05-08 | 9.91 | $10.33 | 241490 |
| 2024-05-07 | 9.78 | $10.20 | 307398 |
| 2024-05-06 | 9.65 | $10.32 | 524390 |
| 2024-05-03 | 9.47 | $9.69 | 215148 |
| 2024-05-02 | 9.40 | $9.42 | 104448 |
| 2024-05-01 | 9.37 | $9.38 | 124845 |
| 2024-04-30 | 9.34 | $9.46 | 249895 |
| 2024-04-29 | 9.29 | $9.33 | 154980 |
| 2024-04-26 | 9.26 | $9.15 | 129560 |
| 2024-04-25 | 9.26 | $9.10 | 80258 |
| 2024-04-24 | 9.27 | $9.06 | 83128 |
| 2024-04-23 | 9.28 | $9.43 | 234418 |
| 2024-04-22 | 9.23 | $9.53 | 225500 |
| 2024-04-19 | 9.13 | $9.09 | 162770 |
| 2024-04-18 | 9.12 | $8.71 | 98913 |
| 2024-04-17 | 9.18 | $8.66 | 162975 |
| 2024-04-16 | 9.27 | $8.70 | 223040 |
| 2024-04-15 | 9.35 | $8.88 | 218223 |
| 2024-04-12 | 9.41 | $9.27 | 219350 |
| 2024-04-11 | 9.40 | $9.57 | 99220 |
| 2024-04-10 | 9.31 | $9.50 | 205000 |
| 2024-04-09 | 9.23 | $9.69 | 315290 |
| 2024-04-08 | 9.09 | $9.61 | 462070 |
| 2024-04-05 | 8.94 | $9.52 | 239953 |
| 2024-04-04 | 8.78 | $9.15 | 184090 |
| 2024-04-03 | 8.68 | $9.00 | 157133 |
| 2024-04-02 | 8.59 | $8.76 | 116133 |
| 2024-04-01 | 8.54 | $8.89 | 119105 |
| 2024-03-28 | 8.45 | $8.86 | 191880 |
| 2024-03-27 | 8.35 | $8.49 | 68778 |
| 2024-03-26 | 8.32 | $8.53 | 138990 |
| 2024-03-25 | 8.26 | $8.68 | 181323 |
| 2024-03-22 | 8.17 | $8.72 | 153750 |
| 2024-03-21 | 8.06 | $8.67 | 262298 |
| 2024-03-20 | 7.94 | $8.37 | 274290 |
| 2024-03-19 | 7.86 | $8.03 | 213405 |
| 2024-03-18 | 7.84 | $8.28 | 289153 |
| 2024-03-15 | 7.77 | $7.91 | 59655 |
| 2024-03-14 | 7.76 | $7.84 | 108343 |
| 2024-03-13 | 7.77 | $8.05 | 316008 |
| 2024-03-12 | 7.74 | $7.91 | 128843 |
| 2024-03-11 | 7.74 | $7.80 | 192188 |
| 2024-03-08 | 7.76 | $7.94 | 134378 |
| 2024-03-07 | 7.75 | $7.85 | 161540 |
| 2024-03-06 | 7.77 | $8.03 | 267833 |
| 2024-03-05 | 7.75 | $7.66 | 115518 |
| 2024-03-04 | 7.81 | $7.67 | 267525 |
| 2024-03-01 | 7.88 | $7.78 | 167588 |
| 2024-02-29 | 7.93 | $7.76 | 160105 |
| 2024-02-28 | 8.00 | $7.70 | 192188 |
| 2024-02-27 | 8.10 | $7.99 | 153750 |
| 2024-02-26 | 8.16 | $8.21 | 249895 |
| 2024-02-23 | 8.17 | $8.14 | 181425 |
| 2024-02-22 | 8.21 | $8.27 | 174763 |
| 2024-02-21 | 8.23 | $8.20 | 150778 |
| 2024-02-20 | 8.26 | $8.33 | 285463 |
| 2024-02-16 | 8.28 | $8.32 | 179888 |
| 2024-02-15 | 8.30 | $8.35 | 227550 |
| 2024-02-14 | 8.32 | $8.10 | 202130 |
| 2024-02-13 | 8.40 | $7.92 | 154570 |
| 2024-02-12 | 8.52 | $8.13 | 110495 |
| 2024-02-09 | 8.63 | $8.13 | 259120 |
| 2024-02-08 | 8.76 | $7.99 | 252765 |
| 2024-02-07 | 8.93 | $8.44 | 362645 |
| 2024-02-06 | 9.04 | $8.76 | 230010 |
| 2024-02-05 | 9.10 | $8.82 | 341428 |
| 2024-02-02 | 9.16 | $9.28 | 103320 |
| 2024-02-01 | 9.12 | $9.28 | 150470 |
| 2024-01-31 | 9.09 | $9.06 | 155903 |
| 2024-01-30 | 9.09 | $9.01 | 121463 |
| 2024-01-29 | 9.10 | $9.05 | 154775 |
| 2024-01-26 | 9.11 | $9.27 | 167485 |
| 2024-01-25 | 9.07 | $9.36 | 274700 |
| 2024-01-24 | 9.01 | $9.08 | 187268 |
| 2024-01-23 | 8.99 | $9.10 | 154058 |
| 2024-01-22 | 8.97 | $9.20 | 325540 |
| 2024-01-19 | 8.92 | $8.89 | 191265 |
| 2024-01-18 | 8.93 | $8.78 | 101680 |
| 2024-01-17 | 8.97 | $8.81 | 173943 |
| 2024-01-16 | 9.01 | $8.80 | 218120 |
| 2024-01-12 | 9.05 | $8.89 | 132840 |
| 2024-01-11 | 9.08 | $8.79 | 212585 |
| 2024-01-10 | 9.14 | $8.88 | 224373 |
| 2024-01-09 | 9.19 | $8.56 | 202745 |
| 2024-01-08 | 9.32 | $9.01 | 169023 |
| 2024-01-05 | 9.36 | $8.93 | 300223 |
| 2024-01-04 | 9.44 | $8.87 | 165845 |
| 2024-01-03 | 9.53 | $9.01 | 216685 |
| 2024-01-02 | 9.61 | $9.12 | 200900 |
| 2023-12-29 | 9.67 | $9.40 | 218735 |
| 2023-12-28 | 9.69 | $9.32 | 284643 |
| 2023-12-27 | 9.72 | $9.39 | 216378 |
| 2023-12-26 | 9.74 | $9.57 | 180605 |
| 2023-12-22 | 9.73 | $9.52 | 231138 |
| 2023-12-21 | 9.71 | $9.26 | 324925 |
| 2023-12-20 | 9.75 | $9.40 | 298583 |
| 2023-12-19 | 9.76 | $9.60 | 286385 |
| 2023-12-18 | 9.73 | $9.83 | 266295 |
| 2023-12-15 | 9.65 | $9.72 | 446798 |
| 2023-12-14 | 9.56 | $9.78 | 452333 |
| 2023-12-13 | 9.45 | $9.79 | 427835 |
| 2023-12-12 | 9.32 | $9.73 | 629863 |
| 2023-12-11 | 9.17 | $9.00 | 463505 |
| 2023-12-08 | 9.15 | $9.02 | 427938 |
| 2023-12-07 | 9.12 | $9.28 | 544378 |
| 2023-12-06 | 9.03 | $9.00 | 669940 |
| 2023-12-05 | 8.98 | $9.23 | 756294 |
| 2023-12-04 | 8.87 | $8.84 | 298277 |
| 2023-12-01 | 8.82 | $8.68 | 874739 |
| 2023-11-30 | 8.79 | $8.87 | 388082 |
| 2023-11-29 | 8.72 | $8.78 | 518738 |
| 2023-11-28 | 8.65 | $8.70 | 324919 |
| 2023-11-27 | 8.58 | $8.89 | 943786 |
| 2023-11-24 | 8.47 | $8.78 | 883953 |
| 2023-11-22 | 8.35 | $8.85 | 628524 |
| 2023-11-21 | 8.20 | $8.97 | 412726 |
| 2023-11-20 | 7.99 | $9.52 | 1.5M |
| 2023-11-17 | 7.64 | $7.91 | 148417 |
| 2023-11-16 | 7.56 | $7.73 | 68381 |
| 2023-11-15 | 7.52 | $7.63 | 50508 |
| 2023-11-14 | 7.48 | $7.61 | 115670 |
| 2023-11-13 | 7.44 | $7.49 | 120443 |
| 2023-11-10 | 7.43 | $7.46 | 97354 |
| 2023-11-09 | 7.41 | $7.37 | 224901 |
| 2023-11-08 | 7.41 | $7.32 | 169619 |
| 2023-11-07 | 7.42 | $7.54 | 106456 |
| 2023-11-06 | 7.39 | $7.28 | 91914 |
| 2023-11-03 | 7.41 | $7.33 | 115559 |
| 2023-11-02 | 7.41 | $7.32 | 129102 |
| 2023-11-01 | 7.42 | $7.25 | 81480 |
| 2023-10-31 | 7.45 | $7.10 | 167510 |
| 2023-10-30 | 7.51 | $7.14 | 364438 |
| 2023-10-27 | 7.57 | $7.36 | 102349 |
| 2023-10-26 | 7.59 | $7.52 | 101239 |
| 2023-10-25 | 7.59 | $7.58 | 208694 |
| 2023-10-24 | 7.56 | $7.40 | 457129 |
| 2023-10-23 | 7.57 | $7.30 | 617646 |
| 2023-10-20 | 7.61 | $7.81 | 77594 |
| 2023-10-19 | 7.53 | $7.71 | 227676 |
| 2023-10-18 | 7.47 | $8.42 | 344234 |
| 2023-10-17 | 7.25 | $8.16 | 198814 |
| 2023-10-16 | 7.04 | $7.85 | 149638 |
| 2023-10-13 | 6.86 | $7.42 | 71489 |
| 2023-10-12 | 6.75 | $7.44 | 221793 |
| 2023-10-11 | 6.62 | $7.55 | 510523 |
| 2023-10-10 | 6.44 | $6.76 | 88029 |
| 2023-10-09 | 6.41 | $6.77 | 166622 |
| 2023-10-06 | 6.36 | $6.49 | 78260 |
| 2023-10-05 | 6.37 | $6.38 | 67937 |
| 2023-10-04 | 6.41 | $6.23 | 116225 |
| 2023-10-03 | 6.48 | $6.21 | 108121 |
| 2023-10-02 | 6.58 | $6.38 | 220128 |
| 2023-09-29 | 6.65 | $6.57 | 92802 |
| 2023-09-28 | 6.70 | $6.75 | 65494 |
| 2023-09-27 | 6.72 | $6.65 | 89916 |
| 2023-09-26 | 6.77 | $6.52 | 111230 |
| 2023-09-25 | 6.85 | $6.72 | 78593 |
| 2023-09-22 | 6.90 | $6.73 | 47400 |
| 2023-09-21 | 6.97 | $6.78 | 125327 |
| 2023-09-20 | 7.03 | $6.92 | 55615 |
| 2023-09-19 | 7.07 | $7.06 | 61054 |
| 2023-09-18 | 7.10 | $7.21 | 117779 |
| 2023-09-15 | 7.09 | $7.10 | 37521 |
| 2023-09-14 | 7.11 | $7.17 | 68270 |
| 2023-09-13 | 7.12 | $7.15 | 97354 |
| 2023-09-12 | 7.14 | $7.04 | 214911 |
| 2023-09-11 | 7.18 | $6.68 | 184827 |
| 2023-09-08 | 7.31 | $6.63 | 281182 |
| 2023-09-07 | 7.47 | $6.79 | 243772 |
| 2023-09-06 | 7.62 | $7.09 | 182385 |
| 2023-09-05 | 7.74 | $7.28 | 221127 |
| 2023-09-01 | 7.83 | $7.55 | 149638 |
| 2023-08-31 | 7.88 | $7.86 | 175503 |
| 2023-08-30 | 7.87 | $7.94 | 60166 |
| 2023-08-29 | 7.84 | $8.03 | 56392 |
| 2023-08-28 | 7.78 | $8.08 | 87585 |
| 2023-08-25 | 7.71 | $7.85 | 139980 |
| 2023-08-24 | 7.68 | $7.75 | 173949 |
| 2023-08-23 | 7.66 | $8.05 | 149860 |
| 2023-08-22 | 7.57 | $7.84 | 137871 |
| 2023-08-21 | 7.51 | $7.68 | 89805 |
| 2023-08-18 | 7.48 | $7.86 | 133542 |
| 2023-08-17 | 7.40 | $7.71 | 124550 |
| 2023-08-16 | 7.35 | $7.58 | 183273 |
| 2023-08-15 | 7.31 | $7.22 | 304716 |
| 2023-08-14 | 7.34 | $7.35 | 403290 |
| 2023-08-11 | 7.35 | $7.32 | 128214 |
| 2023-08-10 | 7.38 | $7.22 | 91137 |
| 2023-08-09 | 7.42 | $7.17 | 164513 |
| 2023-08-08 | 7.49 | $7.19 | 247658 |
| 2023-08-07 | 7.56 | $7.04 | 136872 |
| 2023-08-04 | 7.67 | $7.11 | 117779 |
| 2023-08-03 | 7.79 | $7.22 | 113672 |
| 2023-08-02 | 7.91 | $7.40 | 159629 |
| 2023-08-01 | 8.00 | $7.65 | 53284 |
| 2023-07-31 | 8.06 | $7.82 | 105457 |
| 2023-07-28 | 8.09 | $7.96 | 57835 |
| 2023-07-27 | 8.09 | $7.76 | 80369 |
| 2023-07-26 | 8.13 | $8.09 | 105568 |
| 2023-07-25 | 8.11 | $8.09 | 80480 |
| 2023-07-24 | 8.09 | $8.08 | 224124 |
| 2023-07-21 | 8.06 | $8.02 | 290618 |
| 2023-07-20 | 8.04 | $7.89 | 76484 |
| 2023-07-19 | 8.04 | $7.76 | 101461 |
| 2023-07-18 | 8.06 | $8.03 | 98464 |
| 2023-07-17 | 8.03 | $8.09 | 150304 |
| 2023-07-14 | 7.98 | $7.72 | 96132 |
| 2023-07-13 | 8.00 | $8.04 | 254096 |
| 2023-07-12 | 7.96 | $7.71 | 315150 |
| 2023-07-11 | 7.97 | $7.65 | 80147 |
| 2023-07-10 | 8.00 | $7.77 | 140758 |
| 2023-07-07 | 8.00 | $7.90 | 147307 |
| 2023-07-06 | 7.98 | $7.49 | 243328 |
| 2023-07-05 | 8.03 | $8.06 | 212579 |
| 2023-07-03 | 7.97 | $7.73 | 103015 |
| 2023-06-30 | 7.97 | $7.59 | 178389 |
| 2023-06-29 | 8.00 | $7.66 | 193708 |
| 2023-06-28 | 8.01 | $7.70 | 338462 |
| 2023-06-27 | 8.01 | $7.92 | 233893 |
| 2023-06-26 | 7.96 | $8.29 | 254096 |
| 2023-06-23 | 7.83 | $8.18 | 234670 |
| 2023-06-22 | 7.69 | $8.18 | 223791 |
| 2023-06-21 | 7.52 | $8.30 | 678367 |
| 2023-06-20 | 7.30 | $8.16 | 613649 |
| 2023-06-16 | 7.08 | $7.34 | 297056 |
| 2023-06-15 | 6.98 | $7.07 | 143311 |
| 2023-06-14 | 6.93 | $6.97 | 62608 |
| 2023-06-13 | 6.89 | $7.02 | 43404 |
| 2023-06-12 | 6.83 | $6.99 | 88806 |
| 2023-06-09 | 6.77 | $6.90 | 63385 |
| 2023-06-08 | 6.71 | $6.91 | 61609 |
| 2023-06-07 | 6.64 | $7.00 | 117557 |
| 2023-06-06 | 6.53 | $7.06 | 276409 |
| 2023-06-05 | 6.40 | $6.64 | 151414 |
| 2023-06-02 | 6.34 | $6.48 | 135207 |
| 2023-06-01 | 6.29 | $6.36 | 166289 |
| 2023-05-31 | 6.27 | $6.21 | 140869 |
| 2023-05-30 | 6.27 | $6.49 | 126549 |
| 2023-05-26 | 6.21 | $6.47 | 205808 |
| 2023-05-25 | 6.15 | $6.38 | 78038 |
| 2023-05-24 | 6.09 | $6.47 | 92247 |
| 2023-05-23 | 6.01 | $6.51 | 124994 |
| 2023-05-22 | 5.91 | $6.30 | 213245 |
| 2023-05-19 | 5.83 | $6.15 | 180831 |
| 2023-05-18 | 5.77 | $5.93 | 60721 |
| 2023-05-17 | 5.75 | $5.99 | 141424 |
| 2023-05-16 | 5.72 | $5.78 | 96466 |
| 2023-05-15 | 5.72 | $5.80 | 90027 |
| 2023-05-12 | 5.73 | $5.73 | 153190 |
| 2023-05-11 | 5.74 | $5.70 | 70601 |
| 2023-05-10 | 5.77 | $5.85 | 150526 |
| 2023-05-09 | 5.78 | $5.80 | 251064 |
| 2023-05-08 | 5.79 | $5.84 | 250270 |
| 2023-05-05 | 5.80 | $5.82 | 147938 |
| 2023-05-04 | 5.82 | $5.62 | 248909 |
| 2023-05-03 | 5.89 | $5.68 | 213966 |
| 2023-05-02 | 5.95 | $5.71 | 132055 |
| 2023-05-01 | 6.02 | $5.84 | 43338 |
| 2023-04-28 | 6.07 | $5.93 | 148392 |
| 2023-04-27 | 6.11 | $5.97 | 64893 |
| 2023-04-26 | 6.15 | $6.04 | 116399 |
| 2023-04-25 | 6.18 | $6.08 | 64326 |
| 2023-04-24 | 6.21 | $6.17 | 104714 |
| 2023-04-21 | 6.23 | $6.05 | 47195 |
| 2023-04-20 | 6.27 | $6.09 | 128312 |
| 2023-04-19 | 6.31 | $6.09 | 210109 |
| 2023-04-18 | 6.36 | $6.36 | 212378 |
| 2023-04-17 | 6.36 | $6.65 | 94957 |
| 2023-04-14 | 6.30 | $6.73 | 113223 |
| 2023-04-13 | 6.21 | $6.65 | 183335 |
| 2023-04-12 | 6.13 | $6.49 | 192638 |
| 2023-04-11 | 6.06 | $6.25 | 95752 |
| 2023-04-10 | 6.04 | $6.20 | 62397 |
| 2023-04-06 | 6.02 | $6.00 | 37892 |
| 2023-04-05 | 6.05 | $6.07 | 186398 |
| 2023-04-04 | 6.07 | $6.26 | 108798 |
| 2023-04-03 | 6.05 | $6.27 | 164275 |
| 2023-03-31 | 6.02 | $6.12 | 88150 |
| 2023-03-30 | 6.03 | $6.09 | 47309 |
| 2023-03-29 | 6.04 | $6.13 | 93142 |
| 2023-03-28 | 6.05 | $6.07 | 136253 |
| 2023-03-27 | 6.07 | $6.00 | 87923 |
| 2023-03-24 | 6.12 | $5.75 | 63418 |
| 2023-03-23 | 6.22 | $5.77 | 157922 |
| 2023-03-22 | 6.34 | $5.92 | 103580 |
| 2023-03-21 | 6.45 | $6.24 | 139430 |
| 2023-03-20 | 6.51 | $6.25 | 87583 |
| 2023-03-17 | 6.57 | $6.13 | 80890 |
| 2023-03-16 | 6.67 | $6.24 | 182767 |
| 2023-03-15 | 6.77 | $6.15 | 190936 |
| 2023-03-14 | 6.90 | $6.40 | 100403 |
| 2023-03-13 | 6.99 | $6.31 | 185036 |
| 2023-03-10 | 7.12 | $6.51 | 189801 |
| 2023-03-09 | 7.23 | $6.85 | 201600 |
| 2023-03-08 | 7.28 | $7.32 | 134211 |
| 2023-03-07 | 7.24 | $7.28 | 170288 |
| 2023-03-06 | 7.20 | $7.34 | 169380 |
| 2023-03-03 | 7.14 | $7.19 | 256963 |
| 2023-03-02 | 7.10 | $7.02 | 321857 |
| 2023-03-01 | 7.09 | $7.52 | 194339 |
| 2023-02-28 | 6.97 | $7.34 | 195928 |
| 2023-02-27 | 6.87 | $7.43 | 337513 |
| 2023-02-24 | 6.73 | $7.01 | 146804 |
| 2023-02-23 | 6.66 | $7.00 | 362699 |
| 2023-02-22 | 6.57 | $6.70 | 79074 |
| 2023-02-21 | 6.54 | $6.51 | 60696 |
| 2023-02-17 | 6.54 | $6.58 | 128312 |
| 2023-02-16 | 6.52 | $6.68 | 107323 |
| 2023-02-15 | 6.48 | $6.63 | 141472 |
| 2023-02-14 | 6.45 | $6.75 | 268535 |
| 2023-02-13 | 6.38 | $6.55 | 231891 |
| 2023-02-10 | 6.34 | $6.00 | 223269 |
| 2023-02-09 | 6.42 | $5.88 | 216008 |
| 2023-02-08 | 6.53 | $6.24 | 63872 |
| 2023-02-07 | 6.58 | $6.24 | 87356 |
| 2023-02-06 | 6.64 | $6.17 | 90987 |
| 2023-02-03 | 6.73 | $6.29 | 88945 |
| 2023-02-02 | 6.80 | $6.55 | 128312 |
| 2023-02-01 | 6.83 | $6.72 | 74310 |
| 2023-01-31 | 6.82 | $6.59 | 115265 |
| 2023-01-30 | 6.84 | $6.55 | 83839 |
| 2023-01-27 | 6.87 | $6.88 | 128992 |
| 2023-01-26 | 6.84 | $6.97 | 164162 |
| 2023-01-25 | 6.77 | $6.84 | 114130 |
| 2023-01-24 | 6.73 | $6.63 | 52073 |
| 2023-01-23 | 6.71 | $6.58 | 183335 |
| 2023-01-20 | 6.71 | $6.49 | 123320 |
| 2023-01-19 | 6.72 | $6.43 | 189915 |
| 2023-01-18 | 6.74 | $6.40 | 347383 |
| 2023-01-17 | 6.77 | $7.01 | 315390 |
| 2023-01-13 | 6.68 | $6.62 | 129673 |
| 2023-01-12 | 6.65 | $6.48 | 182427 |
| 2023-01-11 | 6.64 | $6.73 | 142606 |
| 2023-01-10 | 6.58 | $6.60 | 94163 |
| 2023-01-09 | 6.53 | $6.70 | 147144 |
| 2023-01-06 | 6.46 | $6.70 | 159170 |
| 2023-01-05 | 6.36 | $6.57 | 104260 |
| 2023-01-04 | 6.28 | $6.40 | 299053 |
| 2023-01-03 | 6.22 | $6.11 | 310739 |
| 2022-12-30 | 6.21 | $6.43 | 95411 |
| 2022-12-29 | 6.12 | $6.45 | 209655 |
| 2022-12-28 | 6.02 | $6.42 | 182994 |
| 2022-12-27 | 5.91 | $6.28 | 387431 |
| 2022-12-23 | 5.80 | $5.93 | 105168 |
| 2022-12-22 | 5.76 | $5.88 | 110160 |
| 2022-12-21 | 5.71 | $5.88 | 170174 |
| 2022-12-20 | 5.66 | $5.90 | 156787 |
| 2022-12-19 | 5.59 | $5.75 | 235975 |
| 2022-12-16 | 5.54 | $5.75 | 188326 |
| 2022-12-15 | 5.48 | $5.53 | 63418 |
| 2022-12-14 | 5.46 | $5.62 | 146690 |
| 2022-12-13 | 5.42 | $5.48 | 107210 |
| 2022-12-12 | 5.40 | $5.53 | 162460 |
| 2022-12-09 | 5.36 | $5.04 | 67389 |
| 2022-12-08 | 5.43 | $5.23 | 60355 |
| 2022-12-07 | 5.46 | $5.43 | 70112 |
| 2022-12-06 | 5.45 | $5.19 | 80549 |
| 2022-12-05 | 5.50 | $5.44 | 145102 |
| 2022-12-02 | 5.49 | $5.69 | 69885 |
| 2022-12-01 | 5.44 | $5.80 | 114130 |
| 2022-11-30 | 5.35 | $5.75 | 60128 |
| 2022-11-29 | 5.25 | $5.64 | 103920 |
| 2022-11-28 | 5.17 | $5.55 | 98701 |
| 2022-11-25 | 5.08 | $5.44 | 96773 |
| 2022-11-23 | 5.01 | $5.29 | 106756 |
| 2022-11-22 | 4.96 | $5.03 | 181746 |
| 2022-11-21 | 4.96 | $4.75 | 83839 |
| 2022-11-18 | 5.01 | $4.94 | 69885 |
| 2022-11-17 | 5.04 | $4.91 | 107437 |
| 2022-11-16 | 5.08 | $4.95 | 97340 |
| 2022-11-15 | 5.11 | $5.05 | 90987 |
| 2022-11-14 | 5.13 | $5.31 | 118441 |
| 2022-11-11 | 5.09 | $5.05 | 92575 |
| 2022-11-10 | 5.11 | $4.93 | 175960 |
| 2022-11-09 | 5.15 | $4.96 | 249249 |
| 2022-11-08 | 5.20 | $5.53 | 47535 |
| 2022-11-07 | 5.13 | $5.43 | 90306 |
| 2022-11-04 | 5.07 | $5.45 | 105962 |
| 2022-11-03 | 5.00 | $5.15 | 65347 |
| 2022-11-02 | 4.99 | $5.03 | 54910 |
| 2022-11-01 | 4.99 | $5.24 | 120143 |
| 2022-10-31 | 4.96 | $5.09 | 66935 |
| 2022-10-28 | 4.95 | $5.01 | 57746 |
| 2022-10-27 | 4.96 | $4.99 | 176641 |
| 2022-10-26 | 4.97 | $5.14 | 71133 |
| 2022-10-25 | 4.95 | $5.09 | 73969 |
| 2022-10-24 | 4.95 | $4.91 | 66141 |
| 2022-10-21 | 4.98 | $5.04 | 64780 |
| 2022-10-20 | 4.99 | $4.90 | 58653 |
| 2022-10-19 | 5.04 | $4.97 | 64099 |
| 2022-10-18 | 5.07 | $5.15 | 52187 |
| 2022-10-17 | 5.08 | $5.19 | 134778 |
| 2022-10-14 | 5.08 | $5.01 | 66482 |
| 2022-10-13 | 5.12 | $5.12 | 86222 |
| 2022-10-12 | 5.15 | $5.07 | 127971 |
| 2022-10-11 | 5.19 | $5.06 | 111408 |
| 2022-10-10 | 5.24 | $5.25 | 59334 |
| 2022-10-07 | 5.25 | $5.06 | 55704 |
| 2022-10-06 | 5.32 | $5.25 | 69545 |
| 2022-10-05 | 5.35 | $5.35 | 52868 |
| 2022-10-04 | 5.37 | $5.45 | 106075 |
| 2022-10-03 | 5.37 | $5.49 | 172670 |
| 2022-09-30 | 5.37 | $5.26 | 234614 |
| 2022-09-29 | 5.41 | $5.24 | 61717 |
| 2022-09-28 | 5.47 | $5.33 | 137161 |
| 2022-09-27 | 5.51 | $5.20 | 116059 |
| 2022-09-26 | 5.60 | $5.12 | 105622 |
| 2022-09-23 | 5.71 | $5.25 | 184015 |
| 2022-09-22 | 5.82 | $5.54 | 102332 |
| 2022-09-21 | 5.88 | $5.46 | 214306 |
| 2022-09-20 | 5.97 | $5.68 | 128765 |
| 2022-09-19 | 6.02 | $5.85 | 190595 |
| 2022-09-16 | 6.05 | $5.54 | 189121 |
| 2022-09-15 | 6.15 | $5.66 | 223836 |
| 2022-09-14 | 6.23 | $6.09 | 93142 |
| 2022-09-13 | 6.24 | $5.92 | 129106 |
| 2022-09-12 | 6.29 | $6.28 | 109706 |
| 2022-09-09 | 6.26 | $6.41 | 155539 |
| 2022-09-08 | 6.21 | $5.96 | 82818 |
| 2022-09-07 | 6.23 | $6.20 | 163368 |
| 2022-09-06 | 6.21 | $6.07 | 115151 |
| 2022-09-02 | 6.21 | $5.90 | 71814 |
| 2022-09-01 | 6.25 | $6.00 | 168586 |
| 2022-08-31 | 6.27 | $6.00 | 101991 |
| 2022-08-30 | 6.29 | $6.00 | 148619 |
| 2022-08-29 | 6.32 | $6.43 | 206251 |
| 2022-08-26 | 6.25 | $6.32 | 258438 |
| 2022-08-25 | 6.19 | $6.72 | 283965 |
| 2022-08-24 | 6.04 | $6.38 | 330819 |
| 2022-08-23 | 5.94 | $6.01 | 209655 |
| 2022-08-22 | 5.89 | $5.64 | 175166 |
| 2022-08-19 | 5.92 | $5.70 | 171422 |
| 2022-08-18 | 5.93 | $5.97 | 77940 |
| 2022-08-17 | 5.89 | $5.83 | 99155 |
| 2022-08-16 | 5.87 | $5.98 | 73856 |
| 2022-08-15 | 5.81 | $5.90 | 93823 |
| 2022-08-12 | 5.76 | $5.97 | 146010 |
| 2022-08-11 | 5.68 | $5.82 | 137841 |
| 2022-08-10 | 5.62 | $5.60 | 147144 |
| 2022-08-09 | 5.60 | $5.67 | 187419 |
| 2022-08-08 | 5.55 | $6.00 | 136026 |
| 2022-08-05 | 5.43 | $5.94 | 236769 |
| 2022-08-04 | 5.30 | $5.77 | 138068 |
| 2022-08-03 | 5.19 | $5.86 | 280334 |
| 2022-08-02 | 5.03 | $5.59 | 221908 |
| 2022-08-01 | 4.91 | $5.41 | 235068 |
| 2022-07-29 | 4.80 | $5.60 | 442794 |
| 2022-07-28 | 4.64 | $5.51 | 301095 |
| 2022-07-27 | 4.48 | $5.23 | 301322 |
| 2022-07-26 | 4.34 | $4.99 | 223609 |
| 2022-07-25 | 4.24 | $4.77 | 298486 |
| 2022-07-22 | 4.17 | $4.49 | 126043 |
| 2022-07-21 | 4.15 | $4.38 | 181519 |
| 2022-07-20 | 4.15 | $4.49 | 194339 |
| 2022-07-19 | 4.13 | $4.56 | 166431 |
| 2022-07-18 | 4.10 | $4.33 | 171082 |
| 2022-07-15 | 4.11 | $4.20 | 80890 |
| 2022-07-14 | 4.15 | $4.11 | 326508 |
| 2022-07-13 | 4.23 | $4.33 | 88264 |
| 2022-07-12 | 4.27 | $4.27 | 158489 |
| 2022-07-11 | 4.34 | $4.27 | 107891 |
| 2022-07-08 | 4.42 | $4.49 | 69658 |
| 2022-07-07 | 4.47 | $4.57 | 165296 |
| 2022-07-06 | 4.51 | $4.30 | 246526 |
| 2022-07-05 | 4.62 | $4.44 | 319020 |
| 2022-07-01 | 4.72 | $4.81 | 117420 |
| 2022-06-30 | 4.77 | $4.84 | 141358 |
| 2022-06-29 | 4.81 | $4.90 | 147258 |
| 2022-06-28 | 4.86 | $5.02 | 81117 |
| 2022-06-27 | 4.89 | $5.03 | 175053 |
| 2022-06-24 | 4.93 | $4.99 | 168246 |
| 2022-06-23 | 4.99 | $4.83 | 218164 |
| 2022-06-22 | 5.09 | $4.94 | 111975 |
| 2022-06-21 | 5.19 | $4.92 | 181179 |
| 2022-06-17 | 5.31 | $4.86 | 205684 |
| 2022-06-16 | 5.46 | $5.07 | 222702 |
| 2022-06-15 | 5.60 | $5.36 | 180385 |
| 2022-06-14 | 5.71 | $5.00 | 207386 |
| 2022-06-13 | 5.91 | $5.09 | 337967 |
| 2022-06-10 | 6.12 | $5.60 | 203188 |
| 2022-06-09 | 6.27 | $5.76 | 196608 |
| 2022-06-08 | 6.40 | $6.23 | 173465 |
| 2022-06-07 | 6.46 | $6.54 | 139089 |
| 2022-06-06 | 6.46 | $6.43 | 196608 |
| 2022-06-03 | 6.49 | $6.69 | 82024 |
| 2022-06-02 | 6.47 | $6.74 | 87697 |
| 2022-06-01 | 6.43 | $6.58 | 122979 |
| 2022-05-31 | 6.43 | $6.73 | 199558 |
| 2022-05-27 | 6.39 | $7.11 | 152476 |
| 2022-05-26 | 6.27 | $6.85 | 167679 |
| 2022-05-25 | 6.19 | $6.72 | 86789 |
| 2022-05-24 | 6.13 | $6.49 | 245959 |
| 2022-05-23 | 6.10 | $6.40 | 150661 |
| 2022-05-20 | 6.09 | $6.00 | 144762 |
| 2022-05-19 | 6.17 | $6.17 | 176187 |
| 2022-05-18 | 6.23 | $6.26 | 207046 |
| 2022-05-17 | 6.28 | $6.53 | 289637 |
| 2022-05-16 | 6.28 | $6.39 | 259232 |
| 2022-05-13 | 6.32 | $6.11 | 224744 |
| 2022-05-12 | 6.43 | $5.84 | 219752 |
| 2022-05-11 | 6.61 | $5.95 | 380510 |
| 2022-05-10 | 6.81 | $5.96 | 341257 |
| 2022-05-09 | 7.03 | $5.84 | 516083 |
| 2022-05-06 | 7.32 | $6.41 | 368825 |
| 2022-05-05 | 7.53 | $6.72 | 217256 |
| 2022-05-04 | 7.71 | $7.09 | 244257 |
| 2022-05-03 | 7.85 | $7.13 | 155426 |
| 2022-05-02 | 8.00 | $7.04 | 340236 |
| 2022-04-29 | 8.19 | $7.54 | 127177 |
| 2022-04-28 | 8.31 | $7.90 | 104260 |
| 2022-04-27 | 8.36 | $7.73 | 166204 |
| 2022-04-26 | 8.46 | $7.63 | 279767 |
| 2022-04-25 | 8.60 | $7.79 | 312894 |
| 2022-04-22 | 8.72 | $8.01 | 279653 |
| 2022-04-21 | 8.81 | $8.48 | 429520 |
| 2022-04-20 | 8.81 | $9.32 | 506326 |
| 2022-04-19 | 8.63 | $8.77 | 473879 |
| 2022-04-18 | 8.54 | $9.09 | 415680 |
| 2022-04-14 | 8.36 | $8.89 | 379376 |
| 2022-04-13 | 8.20 | $8.63 | 389926 |
| 2022-04-12 | 8.05 | $7.89 | 124568 |
| 2022-04-11 | 8.04 | $7.88 | 280901 |
| 2022-04-08 | 8.03 | $8.07 | 251404 |
| 2022-04-07 | 7.97 | $7.63 | 82932 |
| 2022-04-06 | 7.99 | $7.50 | 125816 |
| 2022-04-05 | 8.04 | $7.54 | 140904 |
| 2022-04-04 | 8.09 | $7.79 | 164502 |
| 2022-04-01 | 8.09 | $8.05 | 129333 |
| 2022-03-31 | 8.03 | $7.88 | 118782 |
| 2022-03-30 | 8.00 | $7.76 | 80095 |
| 2022-03-29 | 7.98 | $7.63 | 305293 |
| 2022-03-28 | 7.98 | $8.06 | 171876 |
| 2022-03-25 | 7.88 | $8.15 | 378922 |
| 2022-03-24 | 7.75 | $8.10 | 402519 |
| 2022-03-23 | 7.61 | $7.35 | 189801 |
| 2022-03-22 | 7.59 | $7.40 | 203415 |
| 2022-03-21 | 7.56 | $7.64 | 202508 |
| 2022-03-18 | 7.47 | $7.46 | 216008 |
| 2022-03-17 | 7.41 | $7.34 | 278405 |
| 2022-03-16 | 7.35 | $6.87 | 214306 |
| 2022-03-15 | 7.37 | $6.82 | 205457 |
| 2022-03-14 | 7.41 | $7.04 | 274889 |
| 2022-03-11 | 7.41 | $7.52 | 227126 |
| 2022-03-10 | 7.29 | $7.69 | 356232 |
| 2022-03-09 | 7.12 | $6.98 | 287368 |
| 2022-03-08 | 7.07 | $7.08 | 661071 |
| 2022-03-07 | 6.99 | $7.69 | 1.3M |
| 2022-03-04 | 6.75 | $8.32 | 1.2M |
| 2022-03-03 | 6.35 | $7.02 | 487493 |
| 2022-03-02 | 6.15 | $6.48 | 221794 |
| 2022-03-01 | 6.02 | $6.40 | 181633 |
| 2022-02-28 | 5.90 | $6.27 | 228715 |
| 2022-02-25 | 5.77 | $6.15 | 277158 |
| 2022-02-24 | 5.65 | $5.83 | 179704 |
| 2022-02-23 | 5.58 | $5.61 | 94163 |
| 2022-02-22 | 5.54 | $5.76 | 378241 |
| 2022-02-18 | 5.46 | $5.54 | 215781 |
| 2022-02-17 | 5.42 | $5.62 | 150888 |
| 2022-02-16 | 5.34 | $5.61 | 92802 |
| 2022-02-15 | 5.26 | $5.49 | 69885 |
| 2022-02-14 | 5.19 | $5.37 | 74990 |
| 2022-02-11 | 5.13 | $5.27 | 86562 |
| 2022-02-10 | 5.07 | $5.30 | 238131 |
| 2022-02-09 | 5.01 | $5.25 | 144308 |
| 2022-02-08 | 4.94 | $5.09 | 185717 |
| 2022-02-07 | 4.90 | $5.10 | 117761 |
| 2022-02-04 | 4.84 | $4.89 | 64893 |
| 2022-02-03 | 4.82 | $4.87 | 68977 |
| 2022-02-02 | 4.80 | $4.88 | 39480 |
| 2022-02-01 | 4.78 | $4.89 | 66255 |
| 2022-01-31 | 4.75 | $4.88 | 133757 |
| 2022-01-28 | 4.71 | $4.84 | 121958 |
| 2022-01-27 | 4.68 | $4.60 | 180952 |
| 2022-01-26 | 4.69 | $4.70 | 111408 |
| 2022-01-25 | 4.69 | $4.75 | 67843 |
| 2022-01-24 | 4.67 | $4.66 | 275796 |
| 2022-01-21 | 4.67 | $4.64 | 163027 |
| 2022-01-20 | 4.67 | $4.80 | 127177 |
| 2022-01-19 | 4.64 | $4.77 | 113336 |
| 2022-01-18 | 4.61 | $4.74 | 158830 |
| 2022-01-14 | 4.58 | $4.78 | 116286 |
| 2022-01-13 | 4.54 | $4.65 | 93029 |
| 2022-01-12 | 4.52 | $4.70 | 66822 |
| 2022-01-11 | 4.49 | $4.56 | 52073 |
| 2022-01-10 | 4.48 | $4.51 | 62284 |
| 2022-01-07 | 4.47 | $4.46 | 32674 |
| 2022-01-06 | 4.48 | $4.42 | 53662 |
| 2022-01-05 | 4.50 | $4.44 | 83159 |
| 2022-01-04 | 4.52 | $4.68 | 54229 |
| 2022-01-03 | 4.50 | $4.55 | 60582 |
| 2021-12-31 | 4.49 | $4.53 | 48783 |
| 2021-12-30 | 4.49 | $4.58 | 132396 |
| 2021-12-29 | 4.48 | $4.42 | 95525 |
| 2021-12-28 | 4.50 | $4.52 | 80890 |
| 2021-12-27 | 4.51 | $4.53 | 144195 |
| 2021-12-23 | 4.51 | $4.56 | 72948 |
| 2021-12-22 | 4.51 | $4.62 | 78394 |
| 2021-12-21 | 4.50 | $4.46 | 74877 |
| 2021-12-20 | 4.51 | $4.44 | 153497 |
| 2021-12-17 | 4.54 | $4.53 | 66708 |
| 2021-12-16 | 4.55 | $4.49 | 97113 |
| 2021-12-15 | 4.57 | $4.47 | 148846 |
| 2021-12-14 | 4.60 | $4.57 | 237110 |
| 2021-12-13 | 4.62 | $4.80 | 281128 |
| 2021-12-10 | 4.59 | $4.97 | 122866 |
| 2021-12-09 | 4.52 | $4.80 | 94504 |
| 2021-12-08 | 4.47 | $4.85 | 77146 |
| 2021-12-07 | 4.41 | $4.73 | 76919 |
| 2021-12-06 | 4.36 | $4.55 | 123887 |
| 2021-12-03 | 4.34 | $4.39 | 137614 |
| 2021-12-02 | 4.36 | $4.53 | 83045 |
| 2021-12-01 | 4.35 | $4.38 | 179704 |
| 2021-11-30 | 4.37 | $4.27 | 289977 |
| 2021-11-29 | 4.42 | $4.31 | 177889 |
| 2021-11-26 | 4.47 | $4.31 | 234500 |
| 2021-11-24 | 4.53 | $4.41 | 79528 |
| 2021-11-23 | 4.58 | $4.34 | 100176 |
| 2021-11-22 | 4.66 | $4.30 | 267514 |
| 2021-11-19 | 4.75 | $4.37 | 413524 |
| 2021-11-18 | 4.85 | $4.70 | 242442 |
| 2021-11-17 | 4.90 | $4.74 | 170288 |
| 2021-11-16 | 4.94 | $4.81 | 191276 |
| 2021-11-15 | 4.98 | $4.85 | 165863 |
| 2021-11-12 | 5.01 | $4.93 | 239833 |
| 2021-11-11 | 5.04 | $4.90 | 112088 |
| 2021-11-10 | 5.07 | $4.96 | 233706 |
| 2021-11-09 | 5.10 | $5.04 | 75898 |
| 2021-11-08 | 5.11 | $4.99 | 148165 |
| 2021-11-05 | 5.14 | $5.06 | 156901 |
| 2021-11-04 | 5.16 | $4.95 | 153270 |
| 2021-11-03 | 5.21 | $5.05 | 78507 |
| 2021-11-02 | 5.24 | $5.04 | 86449 |
| 2021-11-01 | 5.27 | $5.11 | 106529 |
| 2021-10-29 | 5.30 | $5.09 | 167565 |
| 2021-10-28 | 5.34 | $5.27 | 120484 |
| 2021-10-27 | 5.34 | $5.30 | 94277 |
| 2021-10-26 | 5.34 | $5.35 | 88945 |
| 2021-10-25 | 5.32 | $5.38 | 137047 |
| 2021-10-22 | 5.30 | $5.42 | 103012 |
| 2021-10-21 | 5.26 | $5.56 | 135005 |
| 2021-10-20 | 5.19 | $5.62 | 199104 |
| 2021-10-19 | 5.09 | $5.44 | 118328 |
| 2021-10-18 | 5.02 | $5.45 | 183335 |
| 2021-10-15 | 4.93 | $5.36 | 108344 |
| 2021-10-14 | 4.85 | $5.23 | 231778 |
| 2021-10-13 | 4.78 | $4.84 | 71587 |
| 2021-10-12 | 4.78 | $5.01 | 78961 |
| 2021-10-11 | 4.75 | $4.98 | 153724 |
| 2021-10-08 | 4.72 | $4.84 | 64439 |
| 2021-10-07 | 4.71 | $4.80 | 131488 |
| 2021-10-06 | 4.72 | $4.81 | 116286 |
| 2021-10-05 | 4.73 | $4.95 | 140451 |
| 2021-10-04 | 4.70 | $4.96 | 147485 |
| 2021-10-01 | 4.68 | $4.74 | 107096 |
| 2021-09-30 | 4.69 | $4.66 | 215327 |
| 2021-09-29 | 4.73 | $4.67 | 157241 |
| 2021-09-28 | 4.78 | $4.71 | 141472 |
| 2021-09-27 | 4.82 | $4.87 | 119916 |
| 2021-09-24 | 4.84 | $4.72 | 104601 |
| 2021-09-23 | 4.89 | $4.85 | 120484 |
| 2021-09-22 | 4.93 | $4.77 | 143173 |
| 2021-09-21 | 4.99 | $4.74 | 116286 |
| 2021-09-20 | 5.07 | $4.67 | 291679 |
| 2021-09-17 | 5.18 | $4.99 | 295423 |
| 2021-09-16 | 5.24 | $5.26 | 185604 |
| 2021-09-15 | 5.25 | $5.25 | 243463 |
| 2021-09-14 | 5.27 | $5.25 | 133417 |
| 2021-09-13 | 5.30 | $5.37 | 197629 |
| 2021-09-10 | 5.30 | $5.12 | 121278 |
| 2021-09-09 | 5.35 | $5.31 | 67843 |
| 2021-09-08 | 5.38 | $5.43 | 140678 |
| 2021-09-07 | 5.38 | $5.62 | 136026 |
| 2021-09-03 | 5.34 | $5.39 | 47649 |
| 2021-09-02 | 5.35 | $5.48 | 50372 |
| 2021-09-01 | 5.34 | $5.50 | 58427 |
| 2021-08-31 | 5.33 | $5.59 | 129446 |
| 2021-08-30 | 5.30 | $5.69 | 258098 |
| 2021-08-27 | 5.24 | $5.45 | 174259 |
| 2021-08-26 | 5.23 | $5.27 | 77826 |
| 2021-08-25 | 5.25 | $5.27 | 159851 |
| 2021-08-24 | 5.28 | $5.39 | 110500 |
| 2021-08-23 | 5.29 | $5.20 | 193091 |
| 2021-08-20 | 5.34 | $5.11 | 152136 |
| 2021-08-19 | 5.42 | $4.93 | 422600 |
| 2021-08-18 | 5.56 | $5.24 | 197516 |
| 2021-08-17 | 5.65 | $5.42 | 184810 |
| 2021-08-16 | 5.72 | $5.53 | 57292 |
| 2021-08-13 | 5.78 | $5.66 | 78848 |
| 2021-08-12 | 5.82 | $5.81 | 288276 |
| 2021-08-11 | 5.83 | $5.65 | 186398 |
| 2021-08-10 | 5.89 | $5.78 | 54569 |
| 2021-08-09 | 5.92 | $5.76 | 113790 |
| 2021-08-06 | 5.97 | $5.90 | 118215 |
| 2021-08-05 | 5.99 | $5.99 | 71814 |
| 2021-08-04 | 6.00 | $5.96 | 47762 |
| 2021-08-03 | 6.02 | $5.95 | 113677 |
| 2021-08-02 | 6.04 | $6.10 | 84633 |
| 2021-07-30 | 6.04 | $6.04 | 86676 |
| 2021-07-29 | 6.05 | $6.20 | 93936 |
| 2021-07-28 | 6.03 | $6.08 | 127744 |
| 2021-07-27 | 6.02 | $5.94 | 87810 |
| 2021-07-26 | 6.05 | $6.15 | 107323 |
| 2021-07-23 | 6.04 | $6.10 | 48216 |
| 2021-07-22 | 6.04 | $6.24 | 215441 |
| 2021-07-21 | 6.01 | $6.16 | 104827 |
| 2021-07-20 | 5.99 | $5.83 | 110840 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.67
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
8.37
Maximum
14.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $10.74 | 155100 |
| 2026-07-16 | 10.69 | $10.89 | 228000 |
| 2026-07-15 | 10.67 | $11.04 | 301200 |
| 2026-07-14 | 10.61 | $10.91 | 254510 |
| 2026-07-13 | 10.58 | $10.67 | 150905 |
| 2026-07-10 | 10.62 | $10.81 | 246349 |
| 2026-07-09 | 10.64 | $10.41 | 219102 |
| 2026-07-08 | 10.78 | $10.54 | 178210 |
| 2026-07-07 | 10.92 | $10.62 | 247230 |
| 2026-07-06 | 11.08 | $11.12 | 368003 |
| 2026-07-02 | 11.11 | $11.01 | 1.2M |
| 2026-07-01 | 11.18 | $10.84 | 887127 |
| 2026-06-30 | 11.33 | $11.21 | 129600 |
| 2026-06-29 | 11.39 | $11.18 | 182900 |
| 2026-06-26 | 11.47 | $11.18 | 161613 |
| 2026-06-25 | 11.58 | $11.03 | 273403 |
| 2026-06-24 | 11.75 | $11.27 | 300639 |
| 2026-06-23 | 11.89 | $11.45 | 179002 |
| 2026-06-22 | 12.00 | $11.57 | 161202 |
| 2026-06-18 | 12.09 | $11.66 | 299818 |
| 2026-06-17 | 12.16 | $11.70 | 317722 |
| 2026-06-16 | 12.24 | $12.07 | 197108 |
| 2026-06-15 | 12.21 | $12.58 | 359023 |
| 2026-06-12 | 12.00 | $12.36 | 224409 |
| 2026-06-11 | 11.82 | $12.71 | 626322 |
| 2026-06-10 | 11.48 | $11.59 | 364543 |
| 2026-06-09 | 11.42 | $11.43 | 224200 |
| 2026-06-08 | 11.39 | $11.14 | 228119 |
| 2026-06-05 | 11.45 | $10.92 | 198446 |
| 2026-06-04 | 11.59 | $11.32 | 126444 |
| 2026-06-03 | 11.64 | $11.16 | 256115 |
| 2026-06-02 | 11.74 | $11.61 | 158700 |
| 2026-06-01 | 11.72 | $12.21 | 528540 |
| 2026-05-29 | 11.49 | $11.91 | 436926 |
| 2026-05-28 | 11.32 | $11.86 | 239426 |
| 2026-05-27 | 11.11 | $11.78 | 336500 |
| 2026-05-26 | 10.89 | $11.34 | 279300 |
| 2026-05-22 | 10.77 | $11.02 | 245400 |
| 2026-05-21 | 10.72 | $11.11 | 371625 |
| 2026-05-20 | 10.63 | $10.85 | 191323 |
| 2026-05-19 | 10.61 | $10.48 | 346922 |
| 2026-05-18 | 10.71 | $10.96 | 321000 |
| 2026-05-15 | 10.68 | $10.63 | 268400 |
| 2026-05-14 | 10.75 | $10.69 | 111800 |
| 2026-05-13 | 10.83 | $10.60 | 467207 |
| 2026-05-12 | 10.95 | $10.78 | 252000 |
| 2026-05-11 | 11.05 | $11.16 | 305600 |
| 2026-05-08 | 11.05 | $11.15 | 241648 |
| 2026-05-07 | 11.06 | $11.23 | 195948 |
| 2026-05-06 | 11.06 | $11.54 | 297700 |
| 2026-05-05 | 10.95 | $11.12 | 152208 |
| 2026-05-04 | 10.96 | $11.10 | 202138 |
| 2026-05-01 | 10.98 | $10.86 | 290542 |
| 2026-04-30 | 11.09 | $11.25 | 283600 |
| 2026-04-29 | 11.10 | $11.24 | 383200 |
| 2026-04-28 | 11.12 | $11.26 | 255500 |
| 2026-04-27 | 11.15 | $11.22 | 312702 |
| 2026-04-24 | 11.20 | $11.05 | 320547 |
| 2026-04-23 | 11.32 | $10.93 | 258919 |
| 2026-04-22 | 11.51 | $11.23 | 451007 |
| 2026-04-21 | 11.65 | $11.49 | 379400 |
| 2026-04-20 | 11.73 | $11.57 | 389178 |
| 2026-04-17 | 11.82 | $11.58 | 352933 |
| 2026-04-16 | 11.92 | $11.61 | 306836 |
| 2026-04-15 | 12.03 | $11.46 | 241637 |
| 2026-04-14 | 12.21 | $11.63 | 303238 |
| 2026-04-13 | 12.38 | $12.09 | 250000 |
| 2026-04-10 | 12.44 | $12.01 | 151831 |
| 2026-04-09 | 12.54 | $12.05 | 192800 |
| 2026-04-08 | 12.64 | $12.51 | 196228 |
| 2026-04-07 | 12.61 | $12.24 | 218448 |
| 2026-04-06 | 12.65 | $12.55 | 161712 |
| 2026-04-02 | 12.60 | $12.58 | 89421 |
| 2026-04-01 | 12.53 | $12.57 | 161400 |
| 2026-03-31 | 12.44 | $12.72 | 219323 |
| 2026-03-30 | 12.27 | $12.25 | 198300 |
| 2026-03-27 | 12.21 | $12.09 | 232600 |
| 2026-03-26 | 12.19 | $12.14 | 277400 |
| 2026-03-25 | 12.15 | $12.64 | 207900 |
| 2026-03-24 | 11.93 | $12.33 | 204420 |
| 2026-03-23 | 11.76 | $12.30 | 272148 |
| 2026-03-20 | 11.56 | $11.84 | 314000 |
| 2026-03-19 | 11.47 | $12.05 | 357029 |
| 2026-03-18 | 11.29 | $11.52 | 314600 |
| 2026-03-17 | 11.24 | $11.43 | 247800 |
| 2026-03-16 | 11.22 | $11.33 | 261316 |
| 2026-03-13 | 11.22 | $11.67 | 233537 |
| 2026-03-12 | 11.12 | $11.81 | 286003 |
| 2026-03-11 | 10.95 | $11.72 | 322400 |
| 2026-03-10 | 10.79 | $11.28 | 600000 |
| 2026-03-09 | 10.73 | $11.10 | 672443 |
| 2026-03-06 | 10.73 | $10.78 | 197574 |
| 2026-03-05 | 10.84 | $10.86 | 224400 |
| 2026-03-04 | 10.96 | $11.03 | 163334 |
| 2026-03-03 | 11.06 | $10.90 | 348000 |
| 2026-03-02 | 11.23 | $11.31 | 203700 |
| 2026-02-27 | 11.31 | $11.38 | 385900 |
| 2026-02-26 | 11.39 | $11.47 | 198316 |
| 2026-02-25 | 11.48 | $11.56 | 155830 |
| 2026-02-24 | 11.56 | $11.67 | 207800 |
| 2026-02-23 | 11.63 | $11.66 | 233635 |
| 2026-02-20 | 11.72 | $12.04 | 232100 |
| 2026-02-19 | 11.72 | $11.69 | 119200 |
| 2026-02-18 | 11.84 | $11.29 | 182000 |
| 2026-02-17 | 12.11 | $11.44 | 191945 |
| 2026-02-13 | 12.41 | $11.77 | 250900 |
| 2026-02-12 | 12.66 | $11.90 | 253200 |
| 2026-02-11 | 12.93 | $12.66 | 192619 |
| 2026-02-10 | 13.02 | $12.87 | 152849 |
| 2026-02-09 | 13.06 | $12.68 | 203300 |
| 2026-02-06 | 13.16 | $12.83 | 222545 |
| 2026-02-05 | 13.24 | $12.51 | 157410 |
| 2026-02-04 | 13.42 | $12.91 | 235435 |
| 2026-02-03 | 13.52 | $13.09 | 257840 |
| 2026-02-02 | 13.58 | $13.35 | 162360 |
| 2026-01-30 | 13.56 | $13.51 | 184143 |
| 2026-01-29 | 13.48 | $13.74 | 203831 |
| 2026-01-28 | 13.30 | $13.67 | 245327 |
| 2026-01-27 | 13.09 | $14.11 | 431009 |
| 2026-01-26 | 12.70 | $12.77 | 477100 |
| 2026-01-23 | 12.63 | $12.62 | 327309 |
| 2026-01-22 | 12.60 | $12.77 | 189716 |
| 2026-01-21 | 12.52 | $12.48 | 277549 |
| 2026-01-20 | 12.50 | $12.36 | 230930 |
| 2026-01-16 | 12.51 | $12.37 | 149625 |
| 2026-01-15 | 12.52 | $12.34 | 206717 |
| 2026-01-14 | 12.53 | $12.59 | 244900 |
| 2026-01-13 | 12.47 | $12.56 | 139300 |
| 2026-01-12 | 12.40 | $12.65 | 349710 |
| 2026-01-09 | 12.28 | $12.36 | 322000 |
| 2026-01-08 | 12.23 | $12.28 | 332612 |
| 2026-01-07 | 12.18 | $11.79 | 278240 |
| 2026-01-06 | 12.28 | $11.99 | 172900 |
| 2026-01-05 | 12.33 | $12.23 | 239338 |
| 2026-01-02 | 12.31 | $12.39 | 173504 |
| 2025-12-31 | 12.24 | $12.63 | 245716 |
| 2025-12-30 | 12.07 | $12.65 | 445400 |
| 2025-12-29 | 11.85 | $12.39 | 408454 |
| 2025-12-26 | 11.66 | $11.83 | 211149 |
| 2025-12-24 | 11.61 | $11.69 | 107702 |
| 2025-12-23 | 11.60 | $11.68 | 317200 |
| 2025-12-22 | 11.58 | $11.61 | 428600 |
| 2025-12-19 | 11.58 | $11.73 | 551834 |
| 2025-12-18 | 11.54 | $11.76 | 456140 |
| 2025-12-17 | 11.49 | $11.40 | 149042 |
| 2025-12-16 | 11.53 | $11.26 | 230000 |
| 2025-12-15 | 11.63 | $11.74 | 198828 |
| 2025-12-12 | 11.60 | $11.83 | 325100 |
| 2025-12-11 | 11.54 | $11.56 | 323327 |
| 2025-12-10 | 11.55 | $11.68 | 377749 |
| 2025-12-09 | 11.51 | $11.33 | 114900 |
| 2025-12-08 | 11.59 | $11.37 | 100115 |
| 2025-12-05 | 11.66 | $11.49 | 241003 |
| 2025-12-04 | 11.71 | $11.68 | 197930 |
| 2025-12-03 | 11.71 | $11.74 | 649035 |
| 2025-12-02 | 11.68 | $11.34 | 215207 |
| 2025-12-01 | 11.78 | $11.50 | 159300 |
| 2025-11-28 | 11.84 | $11.93 | 362800 |
| 2025-11-26 | 11.78 | $12.19 | 367873 |
| 2025-11-25 | 11.61 | $11.27 | 425478 |
| 2025-11-24 | 11.70 | $11.29 | 266910 |
| 2025-11-21 | 11.80 | $11.24 | 185218 |
| 2025-11-20 | 11.92 | $11.48 | 160925 |
| 2025-11-19 | 12.00 | $11.82 | 122283 |
| 2025-11-18 | 11.97 | $11.74 | 167690 |
| 2025-11-17 | 11.96 | $11.66 | 150675 |
| 2025-11-14 | 11.96 | $11.53 | 216788 |
| 2025-11-13 | 11.99 | $11.40 | 191675 |
| 2025-11-12 | 12.07 | $11.75 | 152213 |
| 2025-11-11 | 12.04 | $11.77 | 255020 |
| 2025-11-10 | 11.98 | $11.40 | 148728 |
| 2025-11-07 | 12.02 | $11.31 | 151495 |
| 2025-11-06 | 12.09 | $11.21 | 165948 |
| 2025-11-05 | 12.19 | $11.68 | 138785 |
| 2025-11-04 | 12.14 | $11.81 | 269780 |
| 2025-11-03 | 12.03 | $12.28 | 234418 |
| 2025-10-31 | 11.74 | $12.27 | 403235 |
| 2025-10-30 | 11.36 | $11.63 | 174660 |
| 2025-10-29 | 11.10 | $12.07 | 336918 |
| 2025-10-28 | 10.63 | $12.00 | 502353 |
| 2025-10-27 | 10.07 | $11.78 | 1.6M |
| 2025-10-24 | 9.45 | $9.29 | 188190 |
| 2025-10-23 | 9.48 | $9.43 | 367053 |
| 2025-10-22 | 9.48 | $9.16 | 211253 |
| 2025-10-21 | 9.56 | $9.24 | 181220 |
| 2025-10-20 | 9.63 | $9.44 | 189830 |
| 2025-10-17 | 9.65 | $9.50 | 112443 |
| 2025-10-16 | 9.66 | $9.49 | 235648 |
| 2025-10-15 | 9.66 | $9.60 | 234828 |
| 2025-10-14 | 9.63 | $9.51 | 354855 |
| 2025-10-13 | 9.62 | $9.92 | 166460 |
| 2025-10-10 | 9.48 | $9.46 | 242413 |
| 2025-10-09 | 9.45 | $9.98 | 408565 |
| 2025-10-08 | 9.25 | $9.36 | 330563 |
| 2025-10-07 | 9.20 | $9.24 | 147805 |
| 2025-10-06 | 9.18 | $9.20 | 415433 |
| 2025-10-03 | 9.17 | $9.37 | 158260 |
| 2025-10-02 | 9.10 | $9.36 | 252868 |
| 2025-10-01 | 9.02 | $9.08 | 282388 |
| 2025-09-30 | 9.02 | $9.12 | 286078 |
| 2025-09-29 | 9.00 | $9.17 | 288743 |
| 2025-09-26 | 8.97 | $9.13 | 548273 |
| 2025-09-25 | 8.95 | $9.32 | 238620 |
| 2025-09-24 | 8.87 | $9.53 | 366848 |
| 2025-09-23 | 8.71 | $9.32 | 285975 |
| 2025-09-22 | 8.59 | $9.46 | 394010 |
| 2025-09-19 | 8.41 | $8.78 | 437880 |
| 2025-09-18 | 8.41 | $8.66 | 549400 |
| 2025-09-17 | 8.46 | $9.06 | 522648 |
| 2025-09-16 | 8.41 | $8.74 | 378225 |
| 2025-09-15 | 8.45 | $8.57 | 287513 |
| 2025-09-12 | 8.57 | $8.45 | 362133 |
| 2025-09-11 | 8.77 | $8.77 | 335483 |
| 2025-09-10 | 8.91 | $8.89 | 372895 |
| 2025-09-09 | 9.07 | $8.59 | 543045 |
| 2025-09-08 | 9.36 | $8.81 | 1.0M |
| 2025-09-05 | 9.65 | $9.61 | 270805 |
| 2025-09-04 | 9.76 | $9.63 | 338045 |
| 2025-09-03 | 9.90 | $9.51 | 222938 |
| 2025-09-02 | 10.11 | $9.78 | 681420 |
| 2025-08-29 | 10.28 | $10.04 | 238108 |
| 2025-08-28 | 10.42 | $10.41 | 252970 |
| 2025-08-27 | 10.47 | $10.20 | 288435 |
| 2025-08-26 | 10.60 | $10.47 | 240875 |
| 2025-08-25 | 10.68 | $10.42 | 530950 |
| 2025-08-22 | 10.80 | $10.97 | 150368 |
| 2025-08-21 | 10.76 | $10.73 | 157748 |
| 2025-08-20 | 10.80 | $10.57 | 134275 |
| 2025-08-19 | 10.89 | $10.57 | 429680 |
| 2025-08-18 | 11.01 | $10.99 | 113468 |
| 2025-08-15 | 11.02 | $10.75 | 96043 |
| 2025-08-14 | 11.11 | $10.75 | 172098 |
| 2025-08-13 | 11.22 | $11.10 | 166563 |
| 2025-08-12 | 11.24 | $11.20 | 127408 |
| 2025-08-11 | 11.24 | $11.14 | 200183 |
| 2025-08-08 | 11.24 | $10.88 | 166870 |
| 2025-08-07 | 11.33 | $11.11 | 150163 |
| 2025-08-06 | 11.37 | $11.51 | 202540 |
| 2025-08-05 | 11.28 | $11.33 | 161130 |
| 2025-08-04 | 11.23 | $11.09 | 103935 |
| 2025-08-01 | 11.24 | $10.76 | 86203 |
| 2025-07-31 | 11.35 | $11.05 | 202643 |
| 2025-07-30 | 11.40 | $11.37 | 143295 |
| 2025-07-29 | 11.35 | $11.85 | 209203 |
| 2025-07-28 | 11.13 | $11.49 | 248973 |
| 2025-07-25 | 10.98 | $11.26 | 179785 |
| 2025-07-24 | 10.87 | $11.12 | 134890 |
| 2025-07-23 | 10.77 | $11.07 | 159593 |
| 2025-07-22 | 10.68 | $10.75 | 119310 |
| 2025-07-21 | 10.66 | $10.64 | 77285 |
| 2025-07-18 | 10.67 | $10.77 | 137965 |
| 2025-07-17 | 10.65 | $10.88 | 112033 |
| 2025-07-16 | 10.59 | $10.79 | 135915 |
| 2025-07-15 | 10.55 | $10.72 | 218428 |
| 2025-07-14 | 10.52 | $10.42 | 176300 |
| 2025-07-11 | 10.58 | $10.41 | 295508 |
| 2025-07-10 | 10.66 | $10.69 | 140220 |
| 2025-07-09 | 10.68 | $10.68 | 147190 |
| 2025-07-08 | 10.70 | $10.95 | 163180 |
| 2025-07-07 | 10.64 | $10.67 | 233188 |
| 2025-07-03 | 10.66 | $11.04 | 207050 |
| 2025-07-02 | 10.57 | $10.85 | 181733 |
| 2025-07-01 | 10.53 | $10.79 | 147600 |
| 2025-06-30 | 10.50 | $10.67 | 260453 |
| 2025-06-27 | 10.50 | $10.76 | 191778 |
| 2025-06-26 | 10.48 | $10.71 | 162565 |
| 2025-06-25 | 10.48 | $10.63 | 164923 |
| 2025-06-24 | 10.51 | $10.72 | 328308 |
| 2025-06-23 | 10.52 | $10.52 | 208998 |
| 2025-06-20 | 10.60 | $10.57 | 177223 |
| 2025-06-18 | 10.69 | $10.78 | 143193 |
| 2025-06-17 | 10.74 | $10.84 | 306680 |
| 2025-06-16 | 10.78 | $10.55 | 109675 |
| 2025-06-13 | 10.93 | $10.53 | 320825 |
| 2025-06-12 | 11.13 | $10.98 | 206435 |
| 2025-06-11 | 11.22 | $10.70 | 189420 |
| 2025-06-10 | 11.43 | $11.20 | 494768 |
| 2025-06-09 | 11.53 | $10.98 | 249588 |
| 2025-06-06 | 11.71 | $11.12 | 344195 |
| 2025-06-05 | 11.89 | $11.14 | 384580 |
| 2025-06-04 | 12.11 | $11.85 | 171688 |
| 2025-06-03 | 12.14 | $11.85 | 90610 |
| 2025-06-02 | 12.17 | $12.08 | 140220 |
| 2025-05-30 | 12.13 | $11.87 | 311805 |
| 2025-05-29 | 12.15 | $12.14 | 177428 |
| 2025-05-28 | 12.08 | $12.31 | 233803 |
| 2025-05-27 | 11.93 | $12.23 | 271010 |
| 2025-05-23 | 11.77 | $11.97 | 212893 |
| 2025-05-22 | 11.66 | $11.68 | 160823 |
| 2025-05-21 | 11.61 | $11.62 | 202950 |
| 2025-05-20 | 11.57 | $11.73 | 137043 |
| 2025-05-19 | 11.48 | $11.73 | 279928 |
| 2025-05-16 | 11.36 | $11.35 | 78925 |
| 2025-05-15 | 11.34 | $11.40 | 103730 |
| 2025-05-14 | 11.30 | $11.47 | 240568 |
| 2025-05-13 | 11.22 | $11.64 | 110905 |
| 2025-05-12 | 11.07 | $11.50 | 252355 |
| 2025-05-09 | 10.94 | $11.30 | 174250 |
| 2025-05-08 | 10.84 | $10.85 | 191778 |
| 2025-05-07 | 10.86 | $10.73 | 126690 |
| 2025-05-06 | 10.92 | $10.71 | 133660 |
| 2025-05-05 | 11.01 | $10.50 | 99118 |
| 2025-05-02 | 11.18 | $10.82 | 97170 |
| 2025-05-01 | 11.29 | $10.74 | 102808 |
| 2025-04-30 | 11.45 | $10.90 | 158875 |
| 2025-04-29 | 11.58 | $11.08 | 120848 |
| 2025-04-28 | 11.69 | $11.14 | 182348 |
| 2025-04-25 | 11.79 | $11.55 | 197210 |
| 2025-04-24 | 11.78 | $11.59 | 270293 |
| 2025-04-23 | 11.75 | $11.62 | 291203 |
| 2025-04-22 | 11.70 | $12.09 | 164103 |
| 2025-04-21 | 11.49 | $11.50 | 141040 |
| 2025-04-17 | 11.41 | $12.29 | 222528 |
| 2025-04-16 | 11.05 | $11.86 | 259633 |
| 2025-04-15 | 10.76 | $11.47 | 263938 |
| 2025-04-14 | 10.52 | $11.38 | 405080 |
| 2025-04-11 | 10.26 | $10.55 | 237083 |
| 2025-04-10 | 10.21 | $9.83 | 182040 |
| 2025-04-09 | 10.38 | $10.03 | 472013 |
| 2025-04-08 | 10.53 | $9.40 | 317955 |
| 2025-04-07 | 10.91 | $9.93 | 464325 |
| 2025-04-04 | 11.20 | $10.51 | 449053 |
| 2025-04-03 | 11.38 | $11.18 | 343785 |
| 2025-04-02 | 11.38 | $11.40 | 134788 |
| 2025-04-01 | 11.30 | $11.28 | 140938 |
| 2025-03-31 | 11.24 | $10.96 | 275110 |
| 2025-03-28 | 11.27 | $11.33 | 215968 |
| 2025-03-27 | 11.18 | $11.45 | 369000 |
| 2025-03-26 | 11.03 | $11.23 | 133455 |
| 2025-03-25 | 10.92 | $11.32 | 195570 |
| 2025-03-24 | 10.75 | $11.02 | 213303 |
| 2025-03-21 | 10.65 | $11.02 | 209100 |
| 2025-03-20 | 10.52 | $10.90 | 162770 |
| 2025-03-19 | 10.40 | $10.81 | 109880 |
| 2025-03-18 | 10.28 | $10.47 | 236263 |
| 2025-03-17 | 10.26 | $10.75 | 109778 |
| 2025-03-14 | 10.14 | $10.74 | 199670 |
| 2025-03-13 | 10.01 | $10.33 | 262810 |
| 2025-03-12 | 9.98 | $10.30 | 394728 |
| 2025-03-11 | 9.97 | $10.11 | 326668 |
| 2025-03-10 | 10.02 | $10.17 | 369718 |
| 2025-03-07 | 10.07 | $10.55 | 302478 |
| 2025-03-06 | 10.02 | $9.97 | 203668 |
| 2025-03-05 | 10.16 | $10.30 | 313855 |
| 2025-03-04 | 10.22 | $10.50 | 169125 |
| 2025-03-03 | 10.25 | $10.75 | 279620 |
| 2025-02-28 | 10.22 | $10.53 | 224988 |
| 2025-02-27 | 10.25 | $10.41 | 300530 |
| 2025-02-26 | 10.34 | $10.62 | 251228 |
| 2025-02-25 | 10.40 | $10.55 | 311908 |
| 2025-02-24 | 10.51 | $10.68 | 170663 |
| 2025-02-21 | 10.60 | $10.75 | 289153 |
| 2025-02-20 | 10.71 | $10.71 | 218018 |
| 2025-02-19 | 10.86 | $10.85 | 174455 |
| 2025-02-18 | 11.01 | $10.82 | 477958 |
| 2025-02-14 | 11.21 | $11.21 | 189318 |
| 2025-02-13 | 11.34 | $11.21 | 216070 |
| 2025-02-12 | 11.51 | $11.13 | 315393 |
| 2025-02-11 | 11.75 | $11.10 | 258915 |
| 2025-02-10 | 12.06 | $11.74 | 214328 |
| 2025-02-07 | 12.24 | $11.90 | 238620 |
| 2025-02-06 | 12.41 | $12.41 | 272035 |
| 2025-02-05 | 12.46 | $12.05 | 282183 |
| 2025-02-04 | 12.63 | $12.81 | 147395 |
| 2025-02-03 | 12.60 | $12.45 | 185320 |
| 2025-01-31 | 12.69 | $12.73 | 137965 |
| 2025-01-30 | 12.70 | $13.08 | 162053 |
| 2025-01-29 | 12.61 | $12.85 | 201720 |
| 2025-01-28 | 12.57 | $12.55 | 208485 |
| 2025-01-27 | 12.62 | $12.73 | 251843 |
| 2025-01-24 | 12.62 | $13.18 | 240568 |
| 2025-01-23 | 12.48 | $12.64 | 148523 |
| 2025-01-22 | 12.49 | $12.66 | 105678 |
| 2025-01-21 | 12.50 | $12.63 | 198338 |
| 2025-01-17 | 12.51 | $11.99 | 202643 |
| 2025-01-16 | 12.74 | $12.32 | 208485 |
| 2025-01-15 | 12.91 | $12.70 | 304015 |
| 2025-01-14 | 13.00 | $13.10 | 326155 |
| 2025-01-13 | 12.99 | $12.59 | 178145 |
| 2025-01-10 | 13.12 | $13.16 | 187473 |
| 2025-01-08 | 13.11 | $13.04 | 263630 |
| 2025-01-07 | 13.13 | $13.39 | 355368 |
| 2025-01-06 | 13.04 | $13.40 | 287718 |
| 2025-01-03 | 12.92 | $13.33 | 201003 |
| 2025-01-02 | 12.80 | $13.27 | 309755 |
| 2024-12-31 | 12.66 | $12.52 | 72775 |
| 2024-12-30 | 12.74 | $12.55 | 200900 |
| 2024-12-27 | 12.82 | $12.85 | 151495 |
| 2024-12-26 | 12.83 | $12.82 | 223450 |
| 2024-12-24 | 12.84 | $12.32 | 42538 |
| 2024-12-23 | 13.00 | $12.26 | 199670 |
| 2024-12-20 | 13.22 | $12.13 | 465453 |
| 2024-12-19 | 13.53 | $12.39 | 334150 |
| 2024-12-18 | 13.80 | $12.64 | 302888 |
| 2024-12-17 | 14.05 | $13.47 | 240363 |
| 2024-12-16 | 14.07 | $13.67 | 406003 |
| 2024-12-13 | 14.02 | $13.52 | 255635 |
| 2024-12-12 | 13.99 | $13.59 | 422813 |
| 2024-12-11 | 13.92 | $14.06 | 438700 |
| 2024-12-10 | 13.66 | $13.23 | 335688 |
| 2024-12-09 | 13.60 | $13.57 | 420763 |
| 2024-12-06 | 13.40 | $13.31 | 328103 |
| 2024-12-05 | 13.21 | $13.28 | 243335 |
| 2024-12-04 | 12.99 | $12.87 | 529413 |
| 2024-12-03 | 12.82 | $13.14 | 368180 |
| 2024-12-02 | 12.52 | $12.45 | 398725 |
| 2024-11-29 | 12.36 | $12.82 | 326975 |
| 2024-11-27 | 12.03 | $11.78 | 262400 |
| 2024-11-26 | 11.94 | $12.24 | 575333 |
| 2024-11-25 | 11.68 | $12.15 | 626993 |
| 2024-11-22 | 11.38 | $11.27 | 260965 |
| 2024-11-21 | 11.27 | $11.15 | 182040 |
| 2024-11-20 | 11.18 | $11.38 | 208793 |
| 2024-11-19 | 10.98 | $11.33 | 229908 |
| 2024-11-18 | 10.74 | $11.07 | 299403 |
| 2024-11-15 | 10.52 | $10.72 | 273675 |
| 2024-11-14 | 10.36 | $10.76 | 262093 |
| 2024-11-13 | 10.15 | $10.49 | 331588 |
| 2024-11-12 | 9.96 | $10.17 | 217403 |
| 2024-11-11 | 9.84 | $9.87 | 204898 |
| 2024-11-08 | 9.77 | $9.99 | 245898 |
| 2024-11-07 | 9.65 | $9.99 | 502968 |
| 2024-11-06 | 9.51 | $9.97 | 461660 |
| 2024-11-05 | 9.33 | $9.57 | 153648 |
| 2024-11-04 | 9.24 | $9.06 | 192085 |
| 2024-11-01 | 9.29 | $8.93 | 318365 |
| 2024-10-31 | 9.39 | $9.41 | 226935 |
| 2024-10-30 | 9.36 | $9.57 | 121565 |
| 2024-10-29 | 9.26 | $9.63 | 283105 |
| 2024-10-28 | 9.13 | $9.24 | 207870 |
| 2024-10-25 | 9.09 | $9.45 | 212585 |
| 2024-10-24 | 8.98 | $9.19 | 166870 |
| 2024-10-23 | 8.92 | $8.78 | 103423 |
| 2024-10-22 | 8.97 | $8.77 | 124640 |
| 2024-10-21 | 9.05 | $8.82 | 86715 |
| 2024-10-18 | 9.12 | $8.87 | 107113 |
| 2024-10-17 | 9.19 | $8.98 | 60680 |
| 2024-10-16 | 9.24 | $8.83 | 229805 |
| 2024-10-15 | 9.34 | $9.26 | 102193 |
| 2024-10-14 | 9.33 | $9.43 | 240363 |
| 2024-10-11 | 9.26 | $9.42 | 109470 |
| 2024-10-10 | 9.17 | $9.48 | 170150 |
| 2024-10-09 | 9.05 | $9.25 | 214738 |
| 2024-10-08 | 8.96 | $8.96 | 65498 |
| 2024-10-07 | 8.95 | $8.79 | 50635 |
| 2024-10-04 | 8.98 | $8.88 | 100860 |
| 2024-10-03 | 8.99 | $8.89 | 76773 |
| 2024-10-02 | 9.00 | $8.77 | 121770 |
| 2024-10-01 | 9.05 | $8.82 | 88458 |
| 2024-09-30 | 9.08 | $8.57 | 135813 |
| 2024-09-27 | 9.20 | $9.00 | 156108 |
| 2024-09-26 | 9.21 | $8.92 | 90405 |
| 2024-09-25 | 9.23 | $9.00 | 174353 |
| 2024-09-24 | 9.23 | $9.06 | 113468 |
| 2024-09-23 | 9.21 | $8.93 | 67548 |
| 2024-09-20 | 9.21 | $8.87 | 125768 |
| 2024-09-19 | 9.22 | $9.15 | 150573 |
| 2024-09-18 | 9.15 | $8.96 | 108343 |
| 2024-09-17 | 9.11 | $9.08 | 154570 |
| 2024-09-16 | 9.02 | $9.16 | 202233 |
| 2024-09-13 | 8.87 | $9.05 | 93070 |
| 2024-09-12 | 8.72 | $9.05 | 248255 |
| 2024-09-11 | 8.53 | $8.76 | 298173 |
| 2024-09-10 | 8.39 | $8.37 | 109265 |
| 2024-09-09 | 8.34 | $8.44 | 164205 |
| 2024-09-06 | 8.24 | $8.35 | 251535 |
| 2024-09-05 | 8.16 | $8.49 | 417688 |
| 2024-09-04 | 8.01 | $8.29 | 237800 |
| 2024-09-03 | 7.88 | $7.96 | 110085 |
| 2024-08-30 | 7.84 | $7.94 | 228985 |
| 2024-08-29 | 7.78 | $7.83 | 95325 |
| 2024-08-28 | 7.75 | $7.66 | 81590 |
| 2024-08-27 | 7.77 | $7.65 | 76978 |
| 2024-08-26 | 7.80 | $7.70 | 61603 |
| 2024-08-23 | 7.81 | $7.68 | 141860 |
| 2024-08-22 | 7.83 | $7.49 | 137248 |
| 2024-08-21 | 7.91 | $7.74 | 93070 |
| 2024-08-20 | 7.94 | $7.88 | 143603 |
| 2024-08-19 | 7.92 | $8.06 | 127818 |
| 2024-08-16 | 7.83 | $7.98 | 112340 |
| 2024-08-15 | 7.76 | $8.15 | 202643 |
| 2024-08-14 | 7.61 | $7.80 | 149753 |
| 2024-08-13 | 7.55 | $7.84 | 171893 |
| 2024-08-12 | 7.45 | $7.77 | 157338 |
| 2024-08-09 | 7.36 | $7.78 | 179478 |
| 2024-08-08 | 7.25 | $7.55 | 146268 |
| 2024-08-07 | 7.20 | $7.14 | 109573 |
| 2024-08-06 | 7.26 | $7.24 | 121463 |
| 2024-08-05 | 7.31 | $7.05 | 241695 |
| 2024-08-02 | 7.43 | $7.30 | 307193 |
| 2024-08-01 | 7.51 | $7.50 | 163590 |
| 2024-07-31 | 7.54 | $7.62 | 228165 |
| 2024-07-30 | 7.54 | $7.43 | 221708 |
| 2024-07-29 | 7.61 | $7.51 | 129253 |
| 2024-07-26 | 7.67 | $7.61 | 193418 |
| 2024-07-25 | 7.71 | $7.58 | 216378 |
| 2024-07-24 | 7.78 | $7.63 | 91840 |
| 2024-07-23 | 7.84 | $7.91 | 109265 |
| 2024-07-22 | 7.83 | $7.84 | 82000 |
| 2024-07-19 | 7.85 | $7.83 | 159695 |
| 2024-07-18 | 7.87 | $7.67 | 198850 |
| 2024-07-17 | 7.96 | $7.94 | 168613 |
| 2024-07-16 | 7.97 | $7.98 | 186345 |
| 2024-07-15 | 7.98 | $7.87 | 202848 |
| 2024-07-12 | 8.03 | $8.18 | 67035 |
| 2024-07-11 | 7.99 | $8.27 | 176198 |
| 2024-07-10 | 7.92 | $8.20 | 239440 |
| 2024-07-09 | 7.86 | $8.14 | 121668 |
| 2024-07-08 | 7.80 | $8.09 | 115518 |
| 2024-07-05 | 7.76 | $8.03 | 106703 |
| 2024-07-03 | 7.73 | $7.98 | 110393 |
| 2024-07-02 | 7.71 | $7.85 | 149855 |
| 2024-07-01 | 7.74 | $7.85 | 208895 |
| 2024-06-28 | 7.78 | $8.15 | 85588 |
| 2024-06-27 | 7.74 | $8.30 | 130893 |
| 2024-06-26 | 7.65 | $8.02 | 175993 |
| 2024-06-25 | 7.64 | $7.92 | 129868 |
| 2024-06-24 | 7.67 | $7.82 | 193725 |
| 2024-06-21 | 7.74 | $7.86 | 184910 |
| 2024-06-20 | 7.83 | $7.91 | 145140 |
| 2024-06-18 | 7.92 | $8.09 | 202233 |
| 2024-06-17 | 7.99 | $8.11 | 79335 |
| 2024-06-14 | 8.07 | $8.29 | 127920 |
| 2024-06-13 | 8.13 | $8.42 | 243438 |
| 2024-06-12 | 8.16 | $8.22 | 128125 |
| 2024-06-11 | 8.28 | $8.08 | 154365 |
| 2024-06-10 | 8.47 | $8.11 | 274495 |
| 2024-06-07 | 8.70 | $8.29 | 251740 |
| 2024-06-06 | 8.93 | $8.50 | 234725 |
| 2024-06-05 | 9.15 | $8.60 | 267730 |
| 2024-06-04 | 9.39 | $8.78 | 271933 |
| 2024-06-03 | 9.63 | $9.50 | 119618 |
| 2024-05-31 | 9.70 | $9.82 | 312010 |
| 2024-05-30 | 9.67 | $9.87 | 202848 |
| 2024-05-29 | 9.63 | $9.53 | 92148 |
| 2024-05-28 | 9.68 | $9.55 | 181733 |
| 2024-05-24 | 9.75 | $9.27 | 145653 |
| 2024-05-23 | 9.91 | $9.20 | 173943 |
| 2024-05-22 | 10.13 | $9.79 | 478470 |
| 2024-05-21 | 10.20 | $9.99 | 124538 |
| 2024-05-20 | 10.23 | $10.08 | 100143 |
| 2024-05-17 | 10.23 | $9.97 | 110803 |
| 2024-05-16 | 10.25 | $10.12 | 143398 |
| 2024-05-15 | 10.24 | $10.31 | 192085 |
| 2024-05-14 | 10.15 | $9.91 | 138375 |
| 2024-05-13 | 10.16 | $9.78 | 141143 |
| 2024-05-10 | 10.21 | $10.13 | 169023 |
| 2024-05-09 | 10.16 | $10.23 | 194750 |
| 2024-05-08 | 10.06 | $10.33 | 241490 |
| 2024-05-07 | 9.90 | $10.20 | 307398 |
| 2024-05-06 | 9.74 | $10.32 | 524390 |
| 2024-05-03 | 9.50 | $9.69 | 215148 |
| 2024-05-02 | 9.41 | $9.42 | 104448 |
| 2024-05-01 | 9.38 | $9.38 | 124845 |
| 2024-04-30 | 9.35 | $9.46 | 249895 |
| 2024-04-29 | 9.29 | $9.33 | 154980 |
| 2024-04-26 | 9.25 | $9.15 | 129560 |
| 2024-04-25 | 9.26 | $9.10 | 80258 |
| 2024-04-24 | 9.29 | $9.06 | 83128 |
| 2024-04-23 | 9.33 | $9.43 | 234418 |
| 2024-04-22 | 9.26 | $9.53 | 225500 |
| 2024-04-19 | 9.14 | $9.09 | 162770 |
| 2024-04-18 | 9.13 | $8.71 | 98913 |
| 2024-04-17 | 9.24 | $8.66 | 162975 |
| 2024-04-16 | 9.38 | $8.70 | 223040 |
| 2024-04-15 | 9.54 | $8.88 | 218223 |
| 2024-04-12 | 9.67 | $9.27 | 219350 |
| 2024-04-11 | 9.69 | $9.57 | 99220 |
| 2024-04-10 | 9.62 | $9.50 | 205000 |
| 2024-04-09 | 9.55 | $9.69 | 315290 |
| 2024-04-08 | 9.39 | $9.61 | 462070 |
| 2024-04-05 | 9.22 | $9.52 | 239953 |
| 2024-04-04 | 9.04 | $9.15 | 184090 |
| 2024-04-03 | 8.92 | $9.00 | 157133 |
| 2024-04-02 | 8.83 | $8.76 | 116133 |
| 2024-04-01 | 8.78 | $8.89 | 119105 |
| 2024-03-28 | 8.68 | $8.86 | 191880 |
| 2024-03-27 | 8.56 | $8.49 | 68778 |
| 2024-03-26 | 8.53 | $8.53 | 138990 |
| 2024-03-25 | 8.48 | $8.68 | 181323 |
| 2024-03-22 | 8.37 | $8.72 | 153750 |
| 2024-03-21 | 8.22 | $8.67 | 262298 |
| 2024-03-20 | 8.05 | $8.37 | 274290 |
| 2024-03-19 | 7.94 | $8.03 | 213405 |
| 2024-03-18 | 7.91 | $8.28 | 289153 |
| 2024-03-15 | 7.80 | $7.91 | 59655 |
| 2024-03-14 | 7.78 | $7.84 | 108343 |
| 2024-03-13 | 7.79 | $8.05 | 316008 |
| 2024-03-12 | 7.73 | $7.91 | 128843 |
| 2024-03-11 | 7.70 | $7.80 | 192188 |
| 2024-03-08 | 7.71 | $7.94 | 134378 |
| 2024-03-07 | 7.68 | $7.85 | 161540 |
| 2024-03-06 | 7.68 | $8.03 | 267833 |
| 2024-03-05 | 7.63 | $7.66 | 115518 |
| 2024-03-04 | 7.68 | $7.67 | 267525 |
| 2024-03-01 | 7.75 | $7.78 | 167588 |
| 2024-02-29 | 7.80 | $7.76 | 160105 |
| 2024-02-28 | 7.88 | $7.70 | 192188 |
| 2024-02-27 | 7.99 | $7.99 | 153750 |
| 2024-02-26 | 8.05 | $8.21 | 249895 |
| 2024-02-23 | 8.05 | $8.14 | 181425 |
| 2024-02-22 | 8.08 | $8.27 | 174763 |
| 2024-02-21 | 8.07 | $8.20 | 150778 |
| 2024-02-20 | 8.09 | $8.33 | 285463 |
| 2024-02-16 | 8.08 | $8.32 | 179888 |
| 2024-02-15 | 8.08 | $8.35 | 227550 |
| 2024-02-14 | 8.07 | $8.10 | 202130 |
| 2024-02-13 | 8.15 | $7.92 | 154570 |
| 2024-02-12 | 8.30 | $8.13 | 110495 |
| 2024-02-09 | 8.43 | $8.13 | 259120 |
| 2024-02-08 | 8.58 | $7.99 | 252765 |
| 2024-02-07 | 8.82 | $8.44 | 362645 |
| 2024-02-06 | 8.97 | $8.76 | 230010 |
| 2024-02-05 | 9.05 | $8.82 | 341428 |
| 2024-02-02 | 9.13 | $9.28 | 103320 |
| 2024-02-01 | 9.08 | $9.28 | 150470 |
| 2024-01-31 | 9.02 | $9.06 | 155903 |
| 2024-01-30 | 9.02 | $9.01 | 121463 |
| 2024-01-29 | 9.04 | $9.05 | 154775 |
| 2024-01-26 | 9.04 | $9.27 | 167485 |
| 2024-01-25 | 8.98 | $9.36 | 274700 |
| 2024-01-24 | 8.88 | $9.08 | 187268 |
| 2024-01-23 | 8.84 | $9.10 | 154058 |
| 2024-01-22 | 8.79 | $9.20 | 325540 |
| 2024-01-19 | 8.70 | $8.89 | 191265 |
| 2024-01-18 | 8.69 | $8.78 | 101680 |
| 2024-01-17 | 8.72 | $8.81 | 173943 |
| 2024-01-16 | 8.75 | $8.80 | 218120 |
| 2024-01-12 | 8.79 | $8.89 | 132840 |
| 2024-01-11 | 8.81 | $8.79 | 212585 |
| 2024-01-10 | 8.87 | $8.88 | 224373 |
| 2024-01-09 | 8.92 | $8.56 | 202745 |
| 2024-01-08 | 9.08 | $9.01 | 169023 |
| 2024-01-05 | 9.13 | $8.93 | 300223 |
| 2024-01-04 | 9.23 | $8.87 | 165845 |
| 2024-01-03 | 9.36 | $9.01 | 216685 |
| 2024-01-02 | 9.47 | $9.12 | 200900 |
| 2023-12-29 | 9.58 | $9.40 | 218735 |
| 2023-12-28 | 9.61 | $9.32 | 284643 |
| 2023-12-27 | 9.68 | $9.39 | 216378 |
| 2023-12-26 | 9.73 | $9.57 | 180605 |
| 2023-12-22 | 9.73 | $9.52 | 231138 |
| 2023-12-21 | 9.74 | $9.26 | 324925 |
| 2023-12-20 | 9.82 | $9.40 | 298583 |
| 2023-12-19 | 9.88 | $9.60 | 286385 |
| 2023-12-18 | 9.88 | $9.83 | 266295 |
| 2023-12-15 | 9.80 | $9.72 | 446798 |
| 2023-12-14 | 9.72 | $9.78 | 452333 |
| 2023-12-13 | 9.60 | $9.79 | 427835 |
| 2023-12-12 | 9.45 | $9.73 | 629863 |
| 2023-12-11 | 9.27 | $9.00 | 463505 |
| 2023-12-08 | 9.28 | $9.02 | 427938 |
| 2023-12-07 | 9.28 | $9.28 | 544378 |
| 2023-12-06 | 9.19 | $9.00 | 669940 |
| 2023-12-05 | 9.16 | $9.23 | 756294 |
| 2023-12-04 | 9.04 | $8.84 | 298277 |
| 2023-12-01 | 9.01 | $8.68 | 874739 |
| 2023-11-30 | 9.02 | $8.87 | 388082 |
| 2023-11-29 | 8.96 | $8.78 | 518738 |
| 2023-11-28 | 8.91 | $8.70 | 324919 |
| 2023-11-27 | 8.87 | $8.89 | 943786 |
| 2023-11-24 | 8.75 | $8.78 | 883953 |
| 2023-11-22 | 8.63 | $8.85 | 628524 |
| 2023-11-21 | 8.45 | $8.97 | 412726 |
| 2023-11-20 | 8.19 | $9.52 | 1.5M |
| 2023-11-17 | 7.70 | $7.91 | 148417 |
| 2023-11-16 | 7.60 | $7.73 | 68381 |
| 2023-11-15 | 7.54 | $7.63 | 50508 |
| 2023-11-14 | 7.50 | $7.61 | 115670 |
| 2023-11-13 | 7.45 | $7.49 | 120443 |
| 2023-11-10 | 7.43 | $7.46 | 97354 |
| 2023-11-09 | 7.41 | $7.37 | 224901 |
| 2023-11-08 | 7.41 | $7.32 | 169619 |
| 2023-11-07 | 7.43 | $7.54 | 106456 |
| 2023-11-06 | 7.39 | $7.28 | 91914 |
| 2023-11-03 | 7.42 | $7.33 | 115559 |
| 2023-11-02 | 7.43 | $7.32 | 129102 |
| 2023-11-01 | 7.45 | $7.25 | 81480 |
| 2023-10-31 | 7.50 | $7.10 | 167510 |
| 2023-10-30 | 7.60 | $7.14 | 364438 |
| 2023-10-27 | 7.71 | $7.36 | 102349 |
| 2023-10-26 | 7.77 | $7.52 | 101239 |
| 2023-10-25 | 7.79 | $7.58 | 208694 |
| 2023-10-24 | 7.79 | $7.40 | 457129 |
| 2023-10-23 | 7.84 | $7.30 | 617646 |
| 2023-10-20 | 7.93 | $7.81 | 77594 |
| 2023-10-19 | 7.88 | $7.71 | 227676 |
| 2023-10-18 | 7.83 | $8.42 | 344234 |
| 2023-10-17 | 7.54 | $8.16 | 198814 |
| 2023-10-16 | 7.27 | $7.85 | 149638 |
| 2023-10-13 | 7.04 | $7.42 | 71489 |
| 2023-10-12 | 6.88 | $7.44 | 221793 |
| 2023-10-11 | 6.69 | $7.55 | 510523 |
| 2023-10-10 | 6.43 | $6.76 | 88029 |
| 2023-10-09 | 6.35 | $6.77 | 166622 |
| 2023-10-06 | 6.26 | $6.49 | 78260 |
| 2023-10-05 | 6.25 | $6.38 | 67937 |
| 2023-10-04 | 6.27 | $6.23 | 116225 |
| 2023-10-03 | 6.35 | $6.21 | 108121 |
| 2023-10-02 | 6.46 | $6.38 | 220128 |
| 2023-09-29 | 6.55 | $6.57 | 92802 |
| 2023-09-28 | 6.59 | $6.75 | 65494 |
| 2023-09-27 | 6.60 | $6.65 | 89916 |
| 2023-09-26 | 6.64 | $6.52 | 111230 |
| 2023-09-25 | 6.73 | $6.72 | 78593 |
| 2023-09-22 | 6.79 | $6.73 | 47400 |
| 2023-09-21 | 6.85 | $6.78 | 125327 |
| 2023-09-20 | 6.92 | $6.92 | 55615 |
| 2023-09-19 | 6.97 | $7.06 | 61054 |
| 2023-09-18 | 6.98 | $7.21 | 117779 |
| 2023-09-15 | 6.96 | $7.10 | 37521 |
| 2023-09-14 | 6.96 | $7.17 | 68270 |
| 2023-09-13 | 6.95 | $7.15 | 97354 |
| 2023-09-12 | 6.94 | $7.04 | 214911 |
| 2023-09-11 | 6.98 | $6.68 | 184827 |
| 2023-09-08 | 7.14 | $6.63 | 281182 |
| 2023-09-07 | 7.35 | $6.79 | 243772 |
| 2023-09-06 | 7.56 | $7.09 | 182385 |
| 2023-09-05 | 7.72 | $7.28 | 221127 |
| 2023-09-01 | 7.86 | $7.55 | 149638 |
| 2023-08-31 | 7.94 | $7.86 | 175503 |
| 2023-08-30 | 7.94 | $7.94 | 60166 |
| 2023-08-29 | 7.91 | $8.03 | 56392 |
| 2023-08-28 | 7.85 | $8.08 | 87585 |
| 2023-08-25 | 7.75 | $7.85 | 139980 |
| 2023-08-24 | 7.71 | $7.75 | 173949 |
| 2023-08-23 | 7.68 | $8.05 | 149860 |
| 2023-08-22 | 7.55 | $7.84 | 137871 |
| 2023-08-21 | 7.47 | $7.68 | 89805 |
| 2023-08-18 | 7.41 | $7.86 | 133542 |
| 2023-08-17 | 7.29 | $7.71 | 124550 |
| 2023-08-16 | 7.19 | $7.58 | 183273 |
| 2023-08-15 | 7.11 | $7.22 | 304716 |
| 2023-08-14 | 7.13 | $7.35 | 403290 |
| 2023-08-11 | 7.12 | $7.32 | 128214 |
| 2023-08-10 | 7.12 | $7.22 | 91137 |
| 2023-08-09 | 7.15 | $7.17 | 164513 |
| 2023-08-08 | 7.22 | $7.19 | 247658 |
| 2023-08-07 | 7.29 | $7.04 | 136872 |
| 2023-08-04 | 7.43 | $7.11 | 117779 |
| 2023-08-03 | 7.59 | $7.22 | 113672 |
| 2023-08-02 | 7.74 | $7.40 | 159629 |
| 2023-08-01 | 7.87 | $7.65 | 53284 |
| 2023-07-31 | 7.95 | $7.82 | 105457 |
| 2023-07-28 | 7.99 | $7.96 | 57835 |
| 2023-07-27 | 8.00 | $7.76 | 80369 |
| 2023-07-26 | 8.07 | $8.09 | 105568 |
| 2023-07-25 | 8.04 | $8.09 | 80480 |
| 2023-07-24 | 8.01 | $8.08 | 224124 |
| 2023-07-21 | 7.98 | $8.02 | 290618 |
| 2023-07-20 | 7.95 | $7.89 | 76484 |
| 2023-07-19 | 7.96 | $7.76 | 101461 |
| 2023-07-18 | 8.00 | $8.03 | 98464 |
| 2023-07-17 | 7.97 | $8.09 | 150304 |
| 2023-07-14 | 7.91 | $7.72 | 96132 |
| 2023-07-13 | 7.95 | $8.04 | 254096 |
| 2023-07-12 | 7.90 | $7.71 | 315150 |
| 2023-07-11 | 7.93 | $7.65 | 80147 |
| 2023-07-10 | 7.99 | $7.77 | 140758 |
| 2023-07-07 | 8.01 | $7.90 | 147307 |
| 2023-07-06 | 8.00 | $7.49 | 243328 |
| 2023-07-05 | 8.11 | $8.06 | 212579 |
| 2023-07-03 | 8.06 | $7.73 | 103015 |
| 2023-06-30 | 8.09 | $7.59 | 178389 |
| 2023-06-29 | 8.17 | $7.66 | 193708 |
| 2023-06-28 | 8.23 | $7.70 | 338462 |
| 2023-06-27 | 8.29 | $7.92 | 233893 |
| 2023-06-26 | 8.28 | $8.29 | 254096 |
| 2023-06-23 | 8.14 | $8.18 | 234670 |
| 2023-06-22 | 8.00 | $8.18 | 223791 |
| 2023-06-21 | 7.81 | $8.30 | 678367 |
| 2023-06-20 | 7.54 | $8.16 | 613649 |
| 2023-06-16 | 7.25 | $7.34 | 297056 |
| 2023-06-15 | 7.15 | $7.07 | 143311 |
| 2023-06-14 | 7.10 | $6.97 | 62608 |
| 2023-06-13 | 7.08 | $7.02 | 43404 |
| 2023-06-12 | 7.02 | $6.99 | 88806 |
| 2023-06-09 | 6.96 | $6.90 | 63385 |
| 2023-06-08 | 6.91 | $6.91 | 61609 |
| 2023-06-07 | 6.84 | $7.00 | 117557 |
| 2023-06-06 | 6.72 | $7.06 | 276409 |
| 2023-06-05 | 6.55 | $6.64 | 151414 |
| 2023-06-02 | 6.48 | $6.48 | 135207 |
| 2023-06-01 | 6.43 | $6.36 | 166289 |
| 2023-05-31 | 6.42 | $6.21 | 140869 |
| 2023-05-30 | 6.44 | $6.49 | 126549 |
| 2023-05-26 | 6.37 | $6.47 | 205808 |
| 2023-05-25 | 6.30 | $6.38 | 78038 |
| 2023-05-24 | 6.24 | $6.47 | 92247 |
| 2023-05-23 | 6.13 | $6.51 | 124994 |
| 2023-05-22 | 5.99 | $6.30 | 213245 |
| 2023-05-19 | 5.88 | $6.15 | 180831 |
| 2023-05-18 | 5.79 | $5.93 | 60721 |
| 2023-05-17 | 5.76 | $5.99 | 141424 |
| 2023-05-16 | 5.70 | $5.78 | 96466 |
| 2023-05-15 | 5.69 | $5.80 | 90027 |
| 2023-05-12 | 5.69 | $5.73 | 153190 |
| 2023-05-11 | 5.70 | $5.70 | 70601 |
| 2023-05-10 | 5.73 | $5.85 | 150526 |
| 2023-05-09 | 5.72 | $5.80 | 251064 |
| 2023-05-08 | 5.73 | $5.84 | 250270 |
| 2023-05-05 | 5.73 | $5.82 | 147938 |
| 2023-05-04 | 5.74 | $5.62 | 248909 |
| 2023-05-03 | 5.81 | $5.68 | 213966 |
| 2023-05-02 | 5.89 | $5.71 | 132055 |
| 2023-05-01 | 5.97 | $5.84 | 43338 |
| 2023-04-28 | 6.04 | $5.93 | 148392 |
| 2023-04-27 | 6.09 | $5.97 | 64893 |
| 2023-04-26 | 6.14 | $6.04 | 116399 |
| 2023-04-25 | 6.19 | $6.08 | 64326 |
| 2023-04-24 | 6.23 | $6.17 | 104714 |
| 2023-04-21 | 6.25 | $6.05 | 47195 |
| 2023-04-20 | 6.31 | $6.09 | 128312 |
| 2023-04-19 | 6.38 | $6.09 | 210109 |
| 2023-04-18 | 6.46 | $6.36 | 212378 |
| 2023-04-17 | 6.47 | $6.65 | 94957 |
| 2023-04-14 | 6.39 | $6.73 | 113223 |
| 2023-04-13 | 6.26 | $6.65 | 183335 |
| 2023-04-12 | 6.14 | $6.49 | 192638 |
| 2023-04-11 | 6.04 | $6.25 | 95752 |
| 2023-04-10 | 5.99 | $6.20 | 62397 |
| 2023-04-06 | 5.96 | $6.00 | 37892 |
| 2023-04-05 | 5.98 | $6.07 | 186398 |
| 2023-04-04 | 5.99 | $6.26 | 108798 |
| 2023-04-03 | 5.94 | $6.27 | 164275 |
| 2023-03-31 | 5.88 | $6.12 | 88150 |
| 2023-03-30 | 5.86 | $6.09 | 47309 |
| 2023-03-29 | 5.85 | $6.13 | 93142 |
| 2023-03-28 | 5.83 | $6.07 | 136253 |
| 2023-03-27 | 5.82 | $6.00 | 87923 |
| 2023-03-24 | 5.85 | $5.75 | 63418 |
| 2023-03-23 | 5.96 | $5.77 | 157922 |
| 2023-03-22 | 6.10 | $5.92 | 103580 |
| 2023-03-21 | 6.23 | $6.24 | 139430 |
| 2023-03-20 | 6.29 | $6.25 | 87583 |
| 2023-03-17 | 6.36 | $6.13 | 80890 |
| 2023-03-16 | 6.48 | $6.24 | 182767 |
| 2023-03-15 | 6.60 | $6.15 | 190936 |
| 2023-03-14 | 6.78 | $6.40 | 100403 |
| 2023-03-13 | 6.91 | $6.31 | 185036 |
| 2023-03-10 | 7.11 | $6.51 | 189801 |
| 2023-03-09 | 7.28 | $6.85 | 201600 |
| 2023-03-08 | 7.38 | $7.32 | 134211 |
| 2023-03-07 | 7.34 | $7.28 | 170288 |
| 2023-03-06 | 7.31 | $7.34 | 169380 |
| 2023-03-03 | 7.25 | $7.19 | 256963 |
| 2023-03-02 | 7.21 | $7.02 | 321857 |
| 2023-03-01 | 7.22 | $7.52 | 194339 |
| 2023-02-28 | 7.07 | $7.34 | 195928 |
| 2023-02-27 | 6.94 | $7.43 | 337513 |
| 2023-02-24 | 6.75 | $7.01 | 146804 |
| 2023-02-23 | 6.65 | $7.00 | 362699 |
| 2023-02-22 | 6.53 | $6.70 | 79074 |
| 2023-02-21 | 6.47 | $6.51 | 60696 |
| 2023-02-17 | 6.47 | $6.58 | 128312 |
| 2023-02-16 | 6.44 | $6.68 | 107323 |
| 2023-02-15 | 6.37 | $6.63 | 141472 |
| 2023-02-14 | 6.31 | $6.75 | 268535 |
| 2023-02-13 | 6.20 | $6.55 | 231891 |
| 2023-02-10 | 6.13 | $6.00 | 223269 |
| 2023-02-09 | 6.21 | $5.88 | 216008 |
| 2023-02-08 | 6.36 | $6.24 | 63872 |
| 2023-02-07 | 6.43 | $6.24 | 87356 |
| 2023-02-06 | 6.51 | $6.17 | 90987 |
| 2023-02-03 | 6.63 | $6.29 | 88945 |
| 2023-02-02 | 6.73 | $6.55 | 128312 |
| 2023-02-01 | 6.78 | $6.72 | 74310 |
| 2023-01-31 | 6.78 | $6.59 | 115265 |
| 2023-01-30 | 6.82 | $6.55 | 83839 |
| 2023-01-27 | 6.88 | $6.88 | 128992 |
| 2023-01-26 | 6.84 | $6.97 | 164162 |
| 2023-01-25 | 6.77 | $6.84 | 114130 |
| 2023-01-24 | 6.71 | $6.63 | 52073 |
| 2023-01-23 | 6.71 | $6.58 | 183335 |
| 2023-01-20 | 6.72 | $6.49 | 123320 |
| 2023-01-19 | 6.75 | $6.43 | 189915 |
| 2023-01-18 | 6.81 | $6.40 | 347383 |
| 2023-01-17 | 6.88 | $7.01 | 315390 |
| 2023-01-13 | 6.78 | $6.62 | 129673 |
| 2023-01-12 | 6.76 | $6.48 | 182427 |
| 2023-01-11 | 6.79 | $6.73 | 142606 |
| 2023-01-10 | 6.73 | $6.60 | 94163 |
| 2023-01-09 | 6.70 | $6.70 | 147144 |
| 2023-01-06 | 6.62 | $6.70 | 159170 |
| 2023-01-05 | 6.52 | $6.57 | 104260 |
| 2023-01-04 | 6.43 | $6.40 | 299053 |
| 2023-01-03 | 6.37 | $6.11 | 310739 |
| 2022-12-30 | 6.38 | $6.43 | 95411 |
| 2022-12-29 | 6.30 | $6.45 | 209655 |
| 2022-12-28 | 6.18 | $6.42 | 182994 |
| 2022-12-27 | 6.04 | $6.28 | 387431 |
| 2022-12-23 | 5.91 | $5.93 | 105168 |
| 2022-12-22 | 5.86 | $5.88 | 110160 |
| 2022-12-21 | 5.81 | $5.88 | 170174 |
| 2022-12-20 | 5.75 | $5.90 | 156787 |
| 2022-12-19 | 5.66 | $5.75 | 235975 |
| 2022-12-16 | 5.61 | $5.75 | 188326 |
| 2022-12-15 | 5.53 | $5.53 | 63418 |
| 2022-12-14 | 5.51 | $5.62 | 146690 |
| 2022-12-13 | 5.46 | $5.48 | 107210 |
| 2022-12-12 | 5.44 | $5.53 | 162460 |
| 2022-12-09 | 5.39 | $5.04 | 67389 |
| 2022-12-08 | 5.49 | $5.23 | 60355 |
| 2022-12-07 | 5.55 | $5.43 | 70112 |
| 2022-12-06 | 5.56 | $5.19 | 80549 |
| 2022-12-05 | 5.64 | $5.44 | 145102 |
| 2022-12-02 | 5.66 | $5.69 | 69885 |
| 2022-12-01 | 5.60 | $5.80 | 114130 |
| 2022-11-30 | 5.49 | $5.75 | 60128 |
| 2022-11-29 | 5.37 | $5.64 | 103920 |
| 2022-11-28 | 5.25 | $5.55 | 98701 |
| 2022-11-25 | 5.14 | $5.44 | 96773 |
| 2022-11-23 | 5.04 | $5.29 | 106756 |
| 2022-11-22 | 4.96 | $5.03 | 181746 |
| 2022-11-21 | 4.95 | $4.75 | 83839 |
| 2022-11-18 | 5.03 | $4.94 | 69885 |
| 2022-11-17 | 5.06 | $4.91 | 107437 |
| 2022-11-16 | 5.11 | $4.95 | 97340 |
| 2022-11-15 | 5.16 | $5.05 | 90987 |
| 2022-11-14 | 5.19 | $5.31 | 118441 |
| 2022-11-11 | 5.15 | $5.05 | 92575 |
| 2022-11-10 | 5.17 | $4.93 | 175960 |
| 2022-11-09 | 5.24 | $4.96 | 249249 |
| 2022-11-08 | 5.32 | $5.53 | 47535 |
| 2022-11-07 | 5.23 | $5.43 | 90306 |
| 2022-11-04 | 5.15 | $5.45 | 105962 |
| 2022-11-03 | 5.05 | $5.15 | 65347 |
| 2022-11-02 | 5.02 | $5.03 | 54910 |
| 2022-11-01 | 5.02 | $5.24 | 120143 |
| 2022-10-31 | 4.96 | $5.09 | 66935 |
| 2022-10-28 | 4.94 | $5.01 | 57746 |
| 2022-10-27 | 4.94 | $4.99 | 176641 |
| 2022-10-26 | 4.95 | $5.14 | 71133 |
| 2022-10-25 | 4.91 | $5.09 | 73969 |
| 2022-10-24 | 4.89 | $4.91 | 66141 |
| 2022-10-21 | 4.92 | $5.04 | 64780 |
| 2022-10-20 | 4.92 | $4.90 | 58653 |
| 2022-10-19 | 4.97 | $4.97 | 64099 |
| 2022-10-18 | 5.00 | $5.15 | 52187 |
| 2022-10-17 | 4.99 | $5.19 | 134778 |
| 2022-10-14 | 4.97 | $5.01 | 66482 |
| 2022-10-13 | 5.01 | $5.12 | 86222 |
| 2022-10-12 | 5.02 | $5.07 | 127971 |
| 2022-10-11 | 5.06 | $5.06 | 111408 |
| 2022-10-10 | 5.11 | $5.25 | 59334 |
| 2022-10-07 | 5.11 | $5.06 | 55704 |
| 2022-10-06 | 5.18 | $5.25 | 69545 |
| 2022-10-05 | 5.21 | $5.35 | 52868 |
| 2022-10-04 | 5.21 | $5.45 | 106075 |
| 2022-10-03 | 5.19 | $5.49 | 172670 |
| 2022-09-30 | 5.15 | $5.26 | 234614 |
| 2022-09-29 | 5.19 | $5.24 | 61717 |
| 2022-09-28 | 5.24 | $5.33 | 137161 |
| 2022-09-27 | 5.27 | $5.20 | 116059 |
| 2022-09-26 | 5.36 | $5.12 | 105622 |
| 2022-09-23 | 5.50 | $5.25 | 184015 |
| 2022-09-22 | 5.63 | $5.54 | 102332 |
| 2022-09-21 | 5.71 | $5.46 | 214306 |
| 2022-09-20 | 5.82 | $5.68 | 128765 |
| 2022-09-19 | 5.89 | $5.85 | 190595 |
| 2022-09-16 | 5.92 | $5.54 | 189121 |
| 2022-09-15 | 6.06 | $5.66 | 223836 |
| 2022-09-14 | 6.19 | $6.09 | 93142 |
| 2022-09-13 | 6.21 | $5.92 | 129106 |
| 2022-09-12 | 6.28 | $6.28 | 109706 |
| 2022-09-09 | 6.26 | $6.41 | 155539 |
| 2022-09-08 | 6.19 | $5.96 | 82818 |
| 2022-09-07 | 6.24 | $6.20 | 163368 |
| 2022-09-06 | 6.22 | $6.07 | 115151 |
| 2022-09-02 | 6.24 | $5.90 | 71814 |
| 2022-09-01 | 6.31 | $6.00 | 168586 |
| 2022-08-31 | 6.36 | $6.00 | 101991 |
| 2022-08-30 | 6.42 | $6.00 | 148619 |
| 2022-08-29 | 6.49 | $6.43 | 206251 |
| 2022-08-26 | 6.43 | $6.32 | 258438 |
| 2022-08-25 | 6.39 | $6.72 | 283965 |
| 2022-08-24 | 6.20 | $6.38 | 330819 |
| 2022-08-23 | 6.08 | $6.01 | 209655 |
| 2022-08-22 | 6.04 | $5.64 | 175166 |
| 2022-08-19 | 6.11 | $5.70 | 171422 |
| 2022-08-18 | 6.16 | $5.97 | 77940 |
| 2022-08-17 | 6.14 | $5.83 | 99155 |
| 2022-08-16 | 6.15 | $5.98 | 73856 |
| 2022-08-15 | 6.11 | $5.90 | 93823 |
| 2022-08-12 | 6.08 | $5.97 | 146010 |
| 2022-08-11 | 6.02 | $5.82 | 137841 |
| 2022-08-10 | 5.98 | $5.60 | 147144 |
| 2022-08-09 | 5.99 | $5.67 | 187419 |
| 2022-08-08 | 5.98 | $6.00 | 136026 |
| 2022-08-05 | 5.86 | $5.94 | 236769 |
| 2022-08-04 | 5.72 | $5.77 | 138068 |
| 2022-08-03 | 5.60 | $5.86 | 280334 |
| 2022-08-02 | 5.42 | $5.59 | 221908 |
| 2022-08-01 | 5.27 | $5.41 | 235068 |
| 2022-07-29 | 5.16 | $5.60 | 442794 |
| 2022-07-28 | 4.95 | $5.51 | 301095 |
| 2022-07-27 | 4.72 | $5.23 | 301322 |
| 2022-07-26 | 4.54 | $4.99 | 223609 |
| 2022-07-25 | 4.38 | $4.77 | 298486 |
| 2022-07-22 | 4.27 | $4.49 | 126043 |
| 2022-07-21 | 4.23 | $4.38 | 181519 |
| 2022-07-20 | 4.22 | $4.49 | 194339 |
| 2022-07-19 | 4.17 | $4.56 | 166431 |
| 2022-07-18 | 4.09 | $4.33 | 171082 |
| 2022-07-15 | 4.08 | $4.20 | 80890 |
| 2022-07-14 | 4.11 | $4.11 | 326508 |
| 2022-07-13 | 4.19 | $4.33 | 88264 |
| 2022-07-12 | 4.21 | $4.27 | 158489 |
| 2022-07-11 | 4.27 | $4.27 | 107891 |
| 2022-07-08 | 4.35 | $4.49 | 69658 |
| 2022-07-07 | 4.39 | $4.57 | 165296 |
| 2022-07-06 | 4.41 | $4.30 | 246526 |
| 2022-07-05 | 4.54 | $4.44 | 319020 |
| 2022-07-01 | 4.65 | $4.81 | 117420 |
| 2022-06-30 | 4.68 | $4.84 | 141358 |
| 2022-06-29 | 4.71 | $4.90 | 147258 |
| 2022-06-28 | 4.73 | $5.02 | 81117 |
| 2022-06-27 | 4.73 | $5.03 | 175053 |
| 2022-06-24 | 4.74 | $4.99 | 168246 |
| 2022-06-23 | 4.77 | $4.83 | 218164 |
| 2022-06-22 | 4.86 | $4.94 | 111975 |
| 2022-06-21 | 4.95 | $4.92 | 181179 |
| 2022-06-17 | 5.08 | $4.86 | 205684 |
| 2022-06-16 | 5.26 | $5.07 | 222702 |
| 2022-06-15 | 5.42 | $5.36 | 180385 |
| 2022-06-14 | 5.53 | $5.00 | 207386 |
| 2022-06-13 | 5.78 | $5.09 | 337967 |
| 2022-06-10 | 6.07 | $5.60 | 203188 |
| 2022-06-09 | 6.26 | $5.76 | 196608 |
| 2022-06-08 | 6.45 | $6.23 | 173465 |
| 2022-06-07 | 6.53 | $6.54 | 139089 |
| 2022-06-06 | 6.53 | $6.43 | 196608 |
| 2022-06-03 | 6.57 | $6.69 | 82024 |
| 2022-06-02 | 6.54 | $6.74 | 87697 |
| 2022-06-01 | 6.48 | $6.58 | 122979 |
| 2022-05-31 | 6.47 | $6.73 | 199558 |
| 2022-05-27 | 6.41 | $7.11 | 152476 |
| 2022-05-26 | 6.21 | $6.85 | 167679 |
| 2022-05-25 | 6.06 | $6.72 | 86789 |
| 2022-05-24 | 5.93 | $6.49 | 245959 |
| 2022-05-23 | 5.84 | $6.40 | 150661 |
| 2022-05-20 | 5.78 | $6.00 | 144762 |
| 2022-05-19 | 5.83 | $6.17 | 176187 |
| 2022-05-18 | 5.85 | $6.26 | 207046 |
| 2022-05-17 | 5.86 | $6.53 | 289637 |
| 2022-05-16 | 5.80 | $6.39 | 259232 |
| 2022-05-13 | 5.77 | $6.11 | 224744 |
| 2022-05-12 | 5.84 | $5.84 | 219752 |
| 2022-05-11 | 6.03 | $5.95 | 380510 |
| 2022-05-10 | 6.23 | $5.96 | 341257 |
| 2022-05-09 | 6.48 | $5.84 | 516083 |
| 2022-05-06 | 6.84 | $6.41 | 368825 |
| 2022-05-05 | 7.10 | $6.72 | 217256 |
| 2022-05-04 | 7.32 | $7.09 | 244257 |
| 2022-05-03 | 7.48 | $7.13 | 155426 |
| 2022-05-02 | 7.66 | $7.04 | 340236 |
| 2022-04-29 | 7.92 | $7.54 | 127177 |
| 2022-04-28 | 8.08 | $7.90 | 104260 |
| 2022-04-27 | 8.15 | $7.73 | 166204 |
| 2022-04-26 | 8.29 | $7.63 | 279767 |
| 2022-04-25 | 8.50 | $7.79 | 312894 |
| 2022-04-22 | 8.69 | $8.01 | 279653 |
| 2022-04-21 | 8.86 | $8.48 | 429520 |
| 2022-04-20 | 8.90 | $9.32 | 506326 |
| 2022-04-19 | 8.68 | $8.77 | 473879 |
| 2022-04-18 | 8.58 | $9.09 | 415680 |
| 2022-04-14 | 8.34 | $8.89 | 379376 |
| 2022-04-13 | 8.12 | $8.63 | 389926 |
| 2022-04-12 | 7.92 | $7.89 | 124568 |
| 2022-04-11 | 7.91 | $7.88 | 280901 |
| 2022-04-08 | 7.90 | $8.07 | 251404 |
| 2022-04-07 | 7.83 | $7.63 | 82932 |
| 2022-04-06 | 7.87 | $7.50 | 125816 |
| 2022-04-05 | 7.96 | $7.54 | 140904 |
| 2022-04-04 | 8.05 | $7.79 | 164502 |
| 2022-04-01 | 8.08 | $8.05 | 129333 |
| 2022-03-31 | 8.03 | $7.88 | 118782 |
| 2022-03-30 | 8.01 | $7.76 | 80095 |
| 2022-03-29 | 8.01 | $7.63 | 305293 |
| 2022-03-28 | 8.05 | $8.06 | 171876 |
| 2022-03-25 | 7.96 | $8.15 | 378922 |
| 2022-03-24 | 7.81 | $8.10 | 402519 |
| 2022-03-23 | 7.63 | $7.35 | 189801 |
| 2022-03-22 | 7.65 | $7.40 | 203415 |
| 2022-03-21 | 7.64 | $7.64 | 202508 |
| 2022-03-18 | 7.56 | $7.46 | 216008 |
| 2022-03-17 | 7.50 | $7.34 | 278405 |
| 2022-03-16 | 7.46 | $6.87 | 214306 |
| 2022-03-15 | 7.54 | $6.82 | 205457 |
| 2022-03-14 | 7.66 | $7.04 | 274889 |
| 2022-03-11 | 7.72 | $7.52 | 227126 |
| 2022-03-10 | 7.63 | $7.69 | 356232 |
| 2022-03-09 | 7.45 | $6.98 | 287368 |
| 2022-03-08 | 7.45 | $7.08 | 661071 |
| 2022-03-07 | 7.40 | $7.69 | 1.3M |
| 2022-03-04 | 7.14 | $8.32 | 1.2M |
| 2022-03-03 | 6.61 | $7.02 | 487493 |
| 2022-03-02 | 6.36 | $6.48 | 221794 |
| 2022-03-01 | 6.23 | $6.40 | 181633 |
| 2022-02-28 | 6.08 | $6.27 | 228715 |
| 2022-02-25 | 5.94 | $6.15 | 277158 |
| 2022-02-24 | 5.80 | $5.83 | 179704 |
| 2022-02-23 | 5.72 | $5.61 | 94163 |
| 2022-02-22 | 5.69 | $5.76 | 378241 |
| 2022-02-18 | 5.61 | $5.54 | 215781 |
| 2022-02-17 | 5.57 | $5.62 | 150888 |
| 2022-02-16 | 5.49 | $5.61 | 92802 |
| 2022-02-15 | 5.39 | $5.49 | 69885 |
| 2022-02-14 | 5.31 | $5.37 | 74990 |
| 2022-02-11 | 5.24 | $5.27 | 86562 |
| 2022-02-10 | 5.18 | $5.30 | 238131 |
| 2022-02-09 | 5.11 | $5.25 | 144308 |
| 2022-02-08 | 5.02 | $5.09 | 185717 |
| 2022-02-07 | 4.97 | $5.10 | 117761 |
| 2022-02-04 | 4.90 | $4.89 | 64893 |
| 2022-02-03 | 4.89 | $4.87 | 68977 |
| 2022-02-02 | 4.87 | $4.88 | 39480 |
| 2022-02-01 | 4.84 | $4.89 | 66255 |
| 2022-01-31 | 4.81 | $4.88 | 133757 |
| 2022-01-28 | 4.76 | $4.84 | 121958 |
| 2022-01-27 | 4.72 | $4.60 | 180952 |
| 2022-01-26 | 4.75 | $4.70 | 111408 |
| 2022-01-25 | 4.75 | $4.75 | 67843 |
| 2022-01-24 | 4.73 | $4.66 | 275796 |
| 2022-01-21 | 4.74 | $4.64 | 163027 |
| 2022-01-20 | 4.75 | $4.80 | 127177 |
| 2022-01-19 | 4.71 | $4.77 | 113336 |
| 2022-01-18 | 4.68 | $4.74 | 158830 |
| 2022-01-14 | 4.64 | $4.78 | 116286 |
| 2022-01-13 | 4.59 | $4.65 | 93029 |
| 2022-01-12 | 4.56 | $4.70 | 66822 |
| 2022-01-11 | 4.51 | $4.56 | 52073 |
| 2022-01-10 | 4.50 | $4.51 | 62284 |
| 2022-01-07 | 4.50 | $4.46 | 32674 |
| 2022-01-06 | 4.51 | $4.42 | 53662 |
| 2022-01-05 | 4.54 | $4.44 | 83159 |
| 2022-01-04 | 4.57 | $4.68 | 54229 |
| 2022-01-03 | 4.53 | $4.55 | 60582 |
| 2021-12-31 | 4.52 | $4.53 | 48783 |
| 2021-12-30 | 4.52 | $4.58 | 132396 |
| 2021-12-29 | 4.50 | $4.42 | 95525 |
| 2021-12-28 | 4.53 | $4.52 | 80890 |
| 2021-12-27 | 4.54 | $4.53 | 144195 |
| 2021-12-23 | 4.55 | $4.56 | 72948 |
| 2021-12-22 | 4.54 | $4.62 | 78394 |
| 2021-12-21 | 4.52 | $4.46 | 74877 |
| 2021-12-20 | 4.55 | $4.44 | 153497 |
| 2021-12-17 | 4.58 | $4.53 | 66708 |
| 2021-12-16 | 4.60 | $4.49 | 97113 |
| 2021-12-15 | 4.63 | $4.47 | 148846 |
| 2021-12-14 | 4.68 | $4.57 | 237110 |
| 2021-12-13 | 4.71 | $4.80 | 281128 |
| 2021-12-10 | 4.67 | $4.97 | 122866 |
| 2021-12-09 | 4.56 | $4.80 | 94504 |
| 2021-12-08 | 4.49 | $4.85 | 77146 |
| 2021-12-07 | 4.39 | $4.73 | 76919 |
| 2021-12-06 | 4.31 | $4.55 | 123887 |
| 2021-12-03 | 4.26 | $4.39 | 137614 |
| 2021-12-02 | 4.27 | $4.53 | 83045 |
| 2021-12-01 | 4.23 | $4.38 | 179704 |
| 2021-11-30 | 4.24 | $4.27 | 289977 |
| 2021-11-29 | 4.28 | $4.31 | 177889 |
| 2021-11-26 | 4.33 | $4.31 | 234500 |
| 2021-11-24 | 4.39 | $4.41 | 79528 |
| 2021-11-23 | 4.44 | $4.34 | 100176 |
| 2021-11-22 | 4.53 | $4.30 | 267514 |
| 2021-11-19 | 4.65 | $4.37 | 413524 |
| 2021-11-18 | 4.78 | $4.70 | 242442 |
| 2021-11-17 | 4.83 | $4.74 | 170288 |
| 2021-11-16 | 4.88 | $4.81 | 191276 |
| 2021-11-15 | 4.93 | $4.85 | 165863 |
| 2021-11-12 | 4.97 | $4.93 | 239833 |
| 2021-11-11 | 5.00 | $4.90 | 112088 |
| 2021-11-10 | 5.04 | $4.96 | 233706 |
| 2021-11-09 | 5.08 | $5.04 | 75898 |
| 2021-11-08 | 5.10 | $4.99 | 148165 |
| 2021-11-05 | 5.14 | $5.06 | 156901 |
| 2021-11-04 | 5.17 | $4.95 | 153270 |
| 2021-11-03 | 5.23 | $5.05 | 78507 |
| 2021-11-02 | 5.28 | $5.04 | 86449 |
| 2021-11-01 | 5.35 | $5.11 | 106529 |
| 2021-10-29 | 5.40 | $5.09 | 167565 |
| 2021-10-28 | 5.47 | $5.27 | 120484 |
| 2021-10-27 | 5.49 | $5.30 | 94277 |
| 2021-10-26 | 5.51 | $5.35 | 88945 |
| 2021-10-25 | 5.51 | $5.38 | 137047 |
| 2021-10-22 | 5.50 | $5.42 | 103012 |
| 2021-10-21 | 5.47 | $5.56 | 135005 |
| 2021-10-20 | 5.39 | $5.62 | 199104 |
| 2021-10-19 | 5.27 | $5.44 | 118328 |
| 2021-10-18 | 5.18 | $5.45 | 183335 |
| 2021-10-15 | 5.06 | $5.36 | 108344 |
| 2021-10-14 | 4.94 | $5.23 | 231778 |
| 2021-10-13 | 4.84 | $4.84 | 71587 |
| 2021-10-12 | 4.85 | $5.01 | 78961 |
| 2021-10-11 | 4.80 | $4.98 | 153724 |
| 2021-10-08 | 4.75 | $4.84 | 64439 |
| 2021-10-07 | 4.74 | $4.80 | 131488 |
| 2021-10-06 | 4.73 | $4.81 | 116286 |
| 2021-10-05 | 4.73 | $4.95 | 140451 |
| 2021-10-04 | 4.69 | $4.96 | 147485 |
| 2021-10-01 | 4.63 | $4.74 | 107096 |
| 2021-09-30 | 4.64 | $4.66 | 215327 |
| 2021-09-29 | 4.67 | $4.67 | 157241 |
| 2021-09-28 | 4.72 | $4.71 | 141472 |
| 2021-09-27 | 4.76 | $4.87 | 119916 |
| 2021-09-24 | 4.77 | $4.72 | 104601 |
| 2021-09-23 | 4.83 | $4.85 | 120484 |
| 2021-09-22 | 4.86 | $4.77 | 143173 |
| 2021-09-21 | 4.94 | $4.74 | 116286 |
| 2021-09-20 | 5.04 | $4.67 | 291679 |
| 2021-09-17 | 5.18 | $4.99 | 295423 |
| 2021-09-16 | 5.26 | $5.26 | 185604 |
| 2021-09-15 | 5.28 | $5.25 | 243463 |
| 2021-09-14 | 5.30 | $5.25 | 133417 |
| 2021-09-13 | 5.32 | $5.37 | 197629 |
| 2021-09-10 | 5.32 | $5.12 | 121278 |
| 2021-09-09 | 5.40 | $5.31 | 67843 |
| 2021-09-08 | 5.43 | $5.43 | 140678 |
| 2021-09-07 | 5.43 | $5.62 | 136026 |
| 2021-09-03 | 5.38 | $5.39 | 47649 |
| 2021-09-02 | 5.39 | $5.48 | 50372 |
| 2021-09-01 | 5.37 | $5.50 | 58427 |
| 2021-08-31 | 5.34 | $5.59 | 129446 |
| 2021-08-30 | 5.28 | $5.69 | 258098 |
| 2021-08-27 | 5.19 | $5.45 | 174259 |
| 2021-08-26 | 5.14 | $5.27 | 77826 |
| 2021-08-25 | 5.15 | $5.27 | 159851 |
| 2021-08-24 | 5.17 | $5.39 | 110500 |
| 2021-08-23 | 5.16 | $5.20 | 193091 |
| 2021-08-20 | 5.20 | $5.11 | 152136 |
| 2021-08-19 | 5.29 | $4.93 | 422600 |
| 2021-08-18 | 5.47 | $5.24 | 197516 |
| 2021-08-17 | 5.58 | $5.42 | 184810 |
| 2021-08-16 | 5.67 | $5.53 | 57292 |
| 2021-08-13 | 5.74 | $5.66 | 78848 |
| 2021-08-12 | 5.79 | $5.81 | 288276 |
| 2021-08-11 | 5.80 | $5.65 | 186398 |
| 2021-08-10 | 5.87 | $5.78 | 54569 |
| 2021-08-09 | 5.92 | $5.76 | 113790 |
| 2021-08-06 | 5.98 | $5.90 | 118215 |
| 2021-08-05 | 6.01 | $5.99 | 71814 |
| 2021-08-04 | 6.03 | $5.96 | 47762 |
| 2021-08-03 | 6.05 | $5.95 | 113677 |
| 2021-08-02 | 6.09 | $6.10 | 84633 |
| 2021-07-30 | 6.08 | $6.04 | 86676 |
| 2021-07-29 | 6.09 | $6.20 | 93936 |
| 2021-07-28 | 6.06 | $6.08 | 127744 |
| 2021-07-27 | 6.05 | $5.94 | 87810 |
| 2021-07-26 | 6.09 | $6.15 | 107323 |
| 2021-07-23 | 6.08 | $6.10 | 48216 |
| 2021-07-22 | 6.07 | $6.24 | 215441 |
| 2021-07-21 | 6.03 | $6.16 | 104827 |
| 2021-07-20 | 5.99 | $5.83 | 110840 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.94
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.21
Average
50.75
Maximum
88.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.94 | $10.74 | 155100 |
| 2026-07-16 | 46.50 | $10.89 | 228000 |
| 2026-07-15 | 48.10 | $11.04 | 301200 |
| 2026-07-14 | 46.59 | $10.91 | 254510 |
| 2026-07-13 | 43.72 | $10.67 | 150905 |
| 2026-07-10 | 45.06 | $10.81 | 246349 |
| 2026-07-09 | 40.08 | $10.41 | 219102 |
| 2026-07-08 | 41.24 | $10.54 | 178210 |
| 2026-07-07 | 41.94 | $10.62 | 247230 |
| 2026-07-06 | 46.69 | $11.12 | 368003 |
| 2026-07-02 | 45.40 | $11.01 | 1.2M |
| 2026-07-01 | 43.39 | $10.84 | 887127 |
| 2026-06-30 | 46.97 | $11.21 | 129600 |
| 2026-06-29 | 46.63 | $11.18 | 182900 |
| 2026-06-26 | 46.63 | $11.18 | 161613 |
| 2026-06-25 | 45.04 | $11.03 | 273403 |
| 2026-06-24 | 47.18 | $11.27 | 300639 |
| 2026-06-23 | 48.82 | $11.45 | 179002 |
| 2026-06-22 | 49.93 | $11.57 | 161202 |
| 2026-06-18 | 50.75 | $11.66 | 299818 |
| 2026-06-17 | 51.10 | $11.70 | 317722 |
| 2026-06-16 | 54.43 | $12.07 | 197108 |
| 2026-06-15 | 59.52 | $12.58 | 359023 |
| 2026-06-12 | 57.91 | $12.36 | 224409 |
| 2026-06-11 | 61.61 | $12.71 | 626322 |
| 2026-06-10 | 52.34 | $11.59 | 364543 |
| 2026-06-09 | 50.73 | $11.43 | 224200 |
| 2026-06-08 | 47.67 | $11.14 | 228119 |
| 2026-06-05 | 45.23 | $10.92 | 198446 |
| 2026-06-04 | 49.20 | $11.32 | 126444 |
| 2026-06-03 | 47.45 | $11.16 | 256115 |
| 2026-06-02 | 52.27 | $11.61 | 158700 |
| 2026-06-01 | 59.99 | $12.21 | 528540 |
| 2026-05-29 | 56.97 | $11.91 | 436926 |
| 2026-05-28 | 56.45 | $11.86 | 239426 |
| 2026-05-27 | 55.63 | $11.78 | 336500 |
| 2026-05-26 | 50.82 | $11.34 | 279300 |
| 2026-05-22 | 46.84 | $11.02 | 245400 |
| 2026-05-21 | 47.87 | $11.11 | 371625 |
| 2026-05-20 | 44.50 | $10.85 | 191323 |
| 2026-05-19 | 39.19 | $10.48 | 346922 |
| 2026-05-18 | 44.43 | $10.96 | 321000 |
| 2026-05-15 | 39.11 | $10.63 | 268400 |
| 2026-05-14 | 39.77 | $10.69 | 111800 |
| 2026-05-13 | 38.29 | $10.60 | 467207 |
| 2026-05-12 | 40.16 | $10.78 | 252000 |
| 2026-05-11 | 44.54 | $11.16 | 305600 |
| 2026-05-08 | 44.38 | $11.15 | 241648 |
| 2026-05-07 | 45.32 | $11.23 | 195948 |
| 2026-05-06 | 49.15 | $11.54 | 297700 |
| 2026-05-05 | 42.95 | $11.12 | 152208 |
| 2026-05-04 | 42.63 | $11.10 | 202138 |
| 2026-05-01 | 38.75 | $10.86 | 290542 |
| 2026-04-30 | 43.27 | $11.25 | 283600 |
| 2026-04-29 | 43.11 | $11.24 | 383200 |
| 2026-04-28 | 43.34 | $11.26 | 255500 |
| 2026-04-27 | 42.75 | $11.22 | 312702 |
| 2026-04-24 | 40.23 | $11.05 | 320547 |
| 2026-04-23 | 38.41 | $10.93 | 258919 |
| 2026-04-22 | 41.40 | $11.23 | 451007 |
| 2026-04-21 | 44.24 | $11.49 | 379400 |
| 2026-04-20 | 45.14 | $11.57 | 389178 |
| 2026-04-17 | 45.25 | $11.58 | 352933 |
| 2026-04-16 | 45.57 | $11.61 | 306836 |
| 2026-04-15 | 43.70 | $11.46 | 241637 |
| 2026-04-14 | 45.37 | $11.63 | 303238 |
| 2026-04-13 | 50.33 | $12.09 | 250000 |
| 2026-04-10 | 49.42 | $12.01 | 151831 |
| 2026-04-09 | 49.85 | $12.05 | 192800 |
| 2026-04-08 | 55.16 | $12.51 | 196228 |
| 2026-04-07 | 52.33 | $12.24 | 218448 |
| 2026-04-06 | 56.20 | $12.55 | 161712 |
| 2026-04-02 | 56.58 | $12.58 | 89421 |
| 2026-04-01 | 56.49 | $12.57 | 161400 |
| 2026-03-31 | 58.29 | $12.72 | 219323 |
| 2026-03-30 | 53.91 | $12.25 | 198300 |
| 2026-03-27 | 52.29 | $12.09 | 232600 |
| 2026-03-26 | 52.84 | $12.14 | 277400 |
| 2026-03-25 | 58.73 | $12.64 | 207900 |
| 2026-03-24 | 55.83 | $12.33 | 204420 |
| 2026-03-23 | 55.54 | $12.30 | 272148 |
| 2026-03-20 | 50.90 | $11.84 | 314000 |
| 2026-03-19 | 53.31 | $12.05 | 357029 |
| 2026-03-18 | 47.32 | $11.52 | 314600 |
| 2026-03-17 | 46.20 | $11.43 | 247800 |
| 2026-03-16 | 44.97 | $11.33 | 261316 |
| 2026-03-13 | 48.55 | $11.67 | 233537 |
| 2026-03-12 | 50.12 | $11.81 | 286003 |
| 2026-03-11 | 49.12 | $11.72 | 322400 |
| 2026-03-10 | 43.89 | $11.28 | 600000 |
| 2026-03-09 | 41.56 | $11.10 | 672443 |
| 2026-03-06 | 37.15 | $10.78 | 197574 |
| 2026-03-05 | 37.83 | $10.86 | 224400 |
| 2026-03-04 | 39.28 | $11.03 | 163334 |
| 2026-03-03 | 37.54 | $10.90 | 348000 |
| 2026-03-02 | 41.06 | $11.31 | 203700 |
| 2026-02-27 | 41.69 | $11.38 | 385900 |
| 2026-02-26 | 42.49 | $11.47 | 198316 |
| 2026-02-25 | 43.28 | $11.56 | 155830 |
| 2026-02-24 | 44.24 | $11.67 | 207800 |
| 2026-02-23 | 44.13 | $11.66 | 233635 |
| 2026-02-20 | 47.39 | $12.04 | 232100 |
| 2026-02-19 | 43.76 | $11.69 | 119200 |
| 2026-02-18 | 39.19 | $11.29 | 182000 |
| 2026-02-17 | 40.35 | $11.44 | 191945 |
| 2026-02-13 | 43.03 | $11.77 | 250900 |
| 2026-02-12 | 44.13 | $11.90 | 253200 |
| 2026-02-11 | 51.41 | $12.66 | 192619 |
| 2026-02-10 | 53.73 | $12.87 | 152849 |
| 2026-02-09 | 51.86 | $12.68 | 203300 |
| 2026-02-06 | 53.49 | $12.83 | 222545 |
| 2026-02-05 | 50.34 | $12.51 | 157410 |
| 2026-02-04 | 54.74 | $12.91 | 235435 |
| 2026-02-03 | 56.86 | $13.09 | 257840 |
| 2026-02-02 | 60.06 | $13.35 | 162360 |
| 2026-01-30 | 62.11 | $13.51 | 184143 |
| 2026-01-29 | 65.14 | $13.74 | 203831 |
| 2026-01-28 | 64.64 | $13.67 | 245327 |
| 2026-01-27 | 70.67 | $14.11 | 431009 |
| 2026-01-26 | 59.82 | $12.77 | 477100 |
| 2026-01-23 | 58.18 | $12.62 | 327309 |
| 2026-01-22 | 60.53 | $12.77 | 189716 |
| 2026-01-21 | 57.36 | $12.48 | 277549 |
| 2026-01-20 | 55.97 | $12.36 | 230930 |
| 2026-01-16 | 56.12 | $12.37 | 149625 |
| 2026-01-15 | 55.79 | $12.34 | 206717 |
| 2026-01-14 | 59.28 | $12.59 | 244900 |
| 2026-01-13 | 58.98 | $12.56 | 139300 |
| 2026-01-12 | 60.22 | $12.65 | 349710 |
| 2026-01-09 | 57.50 | $12.36 | 322000 |
| 2026-01-08 | 56.73 | $12.28 | 332612 |
| 2026-01-07 | 51.60 | $11.79 | 278240 |
| 2026-01-06 | 54.08 | $11.99 | 172900 |
| 2026-01-05 | 57.23 | $12.23 | 239338 |
| 2026-01-02 | 59.41 | $12.39 | 173504 |
| 2025-12-31 | 62.83 | $12.63 | 245716 |
| 2025-12-30 | 63.12 | $12.65 | 445400 |
| 2025-12-29 | 60.91 | $12.39 | 408454 |
| 2025-12-26 | 55.45 | $11.83 | 211149 |
| 2025-12-24 | 53.92 | $11.69 | 107702 |
| 2025-12-23 | 53.81 | $11.68 | 317200 |
| 2025-12-22 | 53.08 | $11.61 | 428600 |
| 2025-12-19 | 54.48 | $11.73 | 551834 |
| 2025-12-18 | 54.82 | $11.76 | 456140 |
| 2025-12-17 | 51.33 | $11.40 | 149042 |
| 2025-12-16 | 49.89 | $11.26 | 230000 |
| 2025-12-15 | 55.18 | $11.74 | 198828 |
| 2025-12-12 | 56.25 | $11.83 | 325100 |
| 2025-12-11 | 53.71 | $11.56 | 323327 |
| 2025-12-10 | 55.06 | $11.68 | 377749 |
| 2025-12-09 | 51.69 | $11.33 | 114900 |
| 2025-12-08 | 52.12 | $11.37 | 100115 |
| 2025-12-05 | 53.36 | $11.49 | 241003 |
| 2025-12-04 | 55.35 | $11.68 | 197930 |
| 2025-12-03 | 55.98 | $11.74 | 649035 |
| 2025-12-02 | 52.58 | $11.34 | 215207 |
| 2025-12-01 | 54.17 | $11.50 | 159300 |
| 2025-11-28 | 58.70 | $11.93 | 362800 |
| 2025-11-26 | 61.66 | $12.19 | 367873 |
| 2025-11-25 | 53.83 | $11.27 | 425478 |
| 2025-11-24 | 54.06 | $11.29 | 266910 |
| 2025-11-21 | 53.59 | $11.24 | 185218 |
| 2025-11-20 | 56.20 | $11.48 | 160925 |
| 2025-11-19 | 60.13 | $11.82 | 122283 |
| 2025-11-18 | 59.50 | $11.74 | 167690 |
| 2025-11-17 | 58.87 | $11.66 | 150675 |
| 2025-11-14 | 57.88 | $11.53 | 216788 |
| 2025-11-13 | 56.88 | $11.40 | 191675 |
| 2025-11-12 | 60.53 | $11.75 | 152213 |
| 2025-11-11 | 60.75 | $11.77 | 255020 |
| 2025-11-10 | 58.18 | $11.40 | 148728 |
| 2025-11-07 | 57.53 | $11.31 | 151495 |
| 2025-11-06 | 56.83 | $11.21 | 165948 |
| 2025-11-05 | 61.35 | $11.68 | 138785 |
| 2025-11-04 | 62.66 | $11.81 | 269780 |
| 2025-11-03 | 67.61 | $12.28 | 234418 |
| 2025-10-31 | 67.55 | $12.27 | 403235 |
| 2025-10-30 | 64.06 | $11.63 | 174660 |
| 2025-10-29 | 68.91 | $12.07 | 336918 |
| 2025-10-28 | 68.55 | $12.00 | 502353 |
| 2025-10-27 | 67.42 | $11.78 | 1.6M |
| 2025-10-24 | 47.06 | $9.29 | 188190 |
| 2025-10-23 | 48.68 | $9.43 | 367053 |
| 2025-10-22 | 45.21 | $9.16 | 211253 |
| 2025-10-21 | 46.09 | $9.24 | 181220 |
| 2025-10-20 | 48.31 | $9.44 | 189830 |
| 2025-10-17 | 48.99 | $9.50 | 112443 |
| 2025-10-16 | 48.88 | $9.49 | 235648 |
| 2025-10-15 | 50.03 | $9.60 | 234828 |
| 2025-10-14 | 49.10 | $9.51 | 354855 |
| 2025-10-13 | 53.43 | $9.92 | 166460 |
| 2025-10-10 | 48.59 | $9.46 | 242413 |
| 2025-10-09 | 54.70 | $9.98 | 408565 |
| 2025-10-08 | 47.18 | $9.36 | 330563 |
| 2025-10-07 | 45.52 | $9.24 | 147805 |
| 2025-10-06 | 44.97 | $9.20 | 415433 |
| 2025-10-03 | 46.88 | $9.37 | 158260 |
| 2025-10-02 | 46.75 | $9.36 | 252868 |
| 2025-10-01 | 43.17 | $9.08 | 282388 |
| 2025-09-30 | 43.56 | $9.12 | 286078 |
| 2025-09-29 | 44.05 | $9.17 | 288743 |
| 2025-09-26 | 43.57 | $9.13 | 548273 |
| 2025-09-25 | 45.31 | $9.32 | 238620 |
| 2025-09-24 | 47.28 | $9.53 | 366848 |
| 2025-09-23 | 45.00 | $9.32 | 285975 |
| 2025-09-22 | 46.27 | $9.46 | 394010 |
| 2025-09-19 | 38.25 | $8.78 | 437880 |
| 2025-09-18 | 36.66 | $8.66 | 549400 |
| 2025-09-17 | 39.91 | $9.06 | 522648 |
| 2025-09-16 | 35.57 | $8.74 | 378225 |
| 2025-09-15 | 33.14 | $8.57 | 287513 |
| 2025-09-12 | 31.40 | $8.45 | 362133 |
| 2025-09-11 | 33.61 | $8.77 | 335483 |
| 2025-09-10 | 34.48 | $8.89 | 372895 |
| 2025-09-09 | 30.21 | $8.59 | 543045 |
| 2025-09-08 | 31.64 | $8.81 | 1.0M |
| 2025-09-05 | 37.86 | $9.61 | 270805 |
| 2025-09-04 | 38.04 | $9.63 | 338045 |
| 2025-09-03 | 36.34 | $9.51 | 222938 |
| 2025-09-02 | 38.61 | $9.78 | 681420 |
| 2025-08-29 | 40.94 | $10.04 | 238108 |
| 2025-08-28 | 44.59 | $10.41 | 252970 |
| 2025-08-27 | 41.80 | $10.20 | 288435 |
| 2025-08-26 | 44.54 | $10.47 | 240875 |
| 2025-08-25 | 43.89 | $10.42 | 530950 |
| 2025-08-22 | 50.01 | $10.97 | 150368 |
| 2025-08-21 | 46.94 | $10.73 | 157748 |
| 2025-08-20 | 44.80 | $10.57 | 134275 |
| 2025-08-19 | 44.80 | $10.57 | 429680 |
| 2025-08-18 | 49.54 | $10.99 | 113468 |
| 2025-08-15 | 46.47 | $10.75 | 96043 |
| 2025-08-14 | 46.47 | $10.75 | 172098 |
| 2025-08-13 | 50.52 | $11.10 | 166563 |
| 2025-08-12 | 51.74 | $11.20 | 127408 |
| 2025-08-11 | 51.06 | $11.14 | 200183 |
| 2025-08-08 | 48.07 | $10.88 | 166870 |
| 2025-08-07 | 50.68 | $11.11 | 150163 |
| 2025-08-06 | 55.66 | $11.51 | 202540 |
| 2025-08-05 | 53.71 | $11.33 | 161130 |
| 2025-08-04 | 50.99 | $11.09 | 103935 |
| 2025-08-01 | 46.91 | $10.76 | 86203 |
| 2025-07-31 | 50.41 | $11.05 | 202643 |
| 2025-07-30 | 54.70 | $11.37 | 143295 |
| 2025-07-29 | 62.23 | $11.85 | 209203 |
| 2025-07-28 | 58.12 | $11.49 | 248973 |
| 2025-07-25 | 55.16 | $11.26 | 179785 |
| 2025-07-24 | 53.25 | $11.12 | 134890 |
| 2025-07-23 | 52.56 | $11.07 | 159593 |
| 2025-07-22 | 47.91 | $10.75 | 119310 |
| 2025-07-21 | 46.19 | $10.64 | 77285 |
| 2025-07-18 | 47.97 | $10.77 | 137965 |
| 2025-07-17 | 49.50 | $10.88 | 112033 |
| 2025-07-16 | 48.21 | $10.79 | 135915 |
| 2025-07-15 | 47.22 | $10.72 | 218428 |
| 2025-07-14 | 42.74 | $10.42 | 176300 |
| 2025-07-11 | 42.59 | $10.41 | 295508 |
| 2025-07-10 | 45.88 | $10.69 | 140220 |
| 2025-07-09 | 45.73 | $10.68 | 147190 |
| 2025-07-08 | 49.03 | $10.95 | 163180 |
| 2025-07-07 | 45.13 | $10.67 | 233188 |
| 2025-07-03 | 49.93 | $11.04 | 207050 |
| 2025-07-02 | 47.19 | $10.85 | 181733 |
| 2025-07-01 | 46.31 | $10.79 | 147600 |
| 2025-06-30 | 44.55 | $10.67 | 260453 |
| 2025-06-27 | 45.62 | $10.76 | 191778 |
| 2025-06-26 | 44.92 | $10.71 | 162565 |
| 2025-06-25 | 43.83 | $10.63 | 164923 |
| 2025-06-24 | 44.78 | $10.72 | 328308 |
| 2025-06-23 | 42.14 | $10.52 | 208998 |
| 2025-06-20 | 42.63 | $10.57 | 177223 |
| 2025-06-18 | 44.67 | $10.78 | 143193 |
| 2025-06-17 | 45.26 | $10.84 | 306680 |
| 2025-06-16 | 41.73 | $10.55 | 109675 |
| 2025-06-13 | 41.48 | $10.53 | 320825 |
| 2025-06-12 | 45.62 | $10.98 | 206435 |
| 2025-06-11 | 42.21 | $10.70 | 189420 |
| 2025-06-10 | 47.24 | $11.20 | 494768 |
| 2025-06-09 | 44.47 | $10.98 | 249588 |
| 2025-06-06 | 45.93 | $11.12 | 344195 |
| 2025-06-05 | 46.13 | $11.14 | 384580 |
| 2025-06-04 | 54.29 | $11.85 | 171688 |
| 2025-06-03 | 54.29 | $11.85 | 90610 |
| 2025-06-02 | 57.25 | $12.08 | 140220 |
| 2025-05-30 | 55.13 | $11.87 | 311805 |
| 2025-05-29 | 58.69 | $12.14 | 177428 |
| 2025-05-28 | 61.04 | $12.31 | 233803 |
| 2025-05-27 | 60.33 | $12.23 | 271010 |
| 2025-05-23 | 57.96 | $11.97 | 212893 |
| 2025-05-22 | 55.11 | $11.68 | 160823 |
| 2025-05-21 | 54.51 | $11.62 | 202950 |
| 2025-05-20 | 55.82 | $11.73 | 137043 |
| 2025-05-19 | 55.82 | $11.73 | 279928 |
| 2025-05-16 | 52.24 | $11.35 | 78925 |
| 2025-05-15 | 52.77 | $11.40 | 103730 |
| 2025-05-14 | 53.50 | $11.47 | 240568 |
| 2025-05-13 | 55.26 | $11.64 | 110905 |
| 2025-05-12 | 54.08 | $11.50 | 252355 |
| 2025-05-09 | 52.37 | $11.30 | 174250 |
| 2025-05-08 | 48.26 | $10.85 | 191778 |
| 2025-05-07 | 47.11 | $10.73 | 126690 |
| 2025-05-06 | 46.92 | $10.71 | 133660 |
| 2025-05-05 | 44.97 | $10.50 | 99118 |
| 2025-05-02 | 47.49 | $10.82 | 97170 |
| 2025-05-01 | 46.78 | $10.74 | 102808 |
| 2025-04-30 | 48.02 | $10.90 | 158875 |
| 2025-04-29 | 49.41 | $11.08 | 120848 |
| 2025-04-28 | 49.87 | $11.14 | 182348 |
| 2025-04-25 | 53.06 | $11.55 | 197210 |
| 2025-04-24 | 53.37 | $11.59 | 270293 |
| 2025-04-23 | 53.60 | $11.62 | 291203 |
| 2025-04-22 | 57.24 | $12.09 | 164103 |
| 2025-04-21 | 53.47 | $11.50 | 141040 |
| 2025-04-17 | 60.22 | $12.29 | 222528 |
| 2025-04-16 | 57.44 | $11.86 | 259633 |
| 2025-04-15 | 54.72 | $11.47 | 263938 |
| 2025-04-14 | 54.08 | $11.38 | 405080 |
| 2025-04-11 | 47.54 | $10.55 | 237083 |
| 2025-04-10 | 40.58 | $9.83 | 182040 |
| 2025-04-09 | 42.05 | $10.03 | 472013 |
| 2025-04-08 | 34.98 | $9.40 | 317955 |
| 2025-04-07 | 38.76 | $9.93 | 464325 |
| 2025-04-04 | 43.66 | $10.51 | 449053 |
| 2025-04-03 | 50.70 | $11.18 | 343785 |
| 2025-04-02 | 53.38 | $11.40 | 134788 |
| 2025-04-01 | 52.07 | $11.28 | 140938 |
| 2025-03-31 | 48.38 | $10.96 | 275110 |
| 2025-03-28 | 52.85 | $11.33 | 215968 |
| 2025-03-27 | 54.39 | $11.45 | 369000 |
| 2025-03-26 | 51.94 | $11.23 | 133455 |
| 2025-03-25 | 53.05 | $11.32 | 195570 |
| 2025-03-24 | 49.65 | $11.02 | 213303 |
| 2025-03-21 | 49.65 | $11.02 | 209100 |
| 2025-03-20 | 48.30 | $10.90 | 162770 |
| 2025-03-19 | 47.29 | $10.81 | 109880 |
| 2025-03-18 | 43.33 | $10.47 | 236263 |
| 2025-03-17 | 46.04 | $10.75 | 109778 |
| 2025-03-14 | 45.92 | $10.74 | 199670 |
| 2025-03-13 | 41.04 | $10.33 | 262810 |
| 2025-03-12 | 40.66 | $10.30 | 394728 |
| 2025-03-11 | 38.32 | $10.11 | 326668 |
| 2025-03-10 | 38.78 | $10.17 | 369718 |
| 2025-03-07 | 41.80 | $10.55 | 302478 |
| 2025-03-06 | 34.39 | $9.97 | 203668 |
| 2025-03-05 | 36.93 | $10.30 | 313855 |
| 2025-03-04 | 38.57 | $10.50 | 169125 |
| 2025-03-03 | 40.72 | $10.75 | 279620 |
| 2025-02-28 | 37.83 | $10.53 | 224988 |
| 2025-02-27 | 36.21 | $10.41 | 300530 |
| 2025-02-26 | 37.84 | $10.62 | 251228 |
| 2025-02-25 | 36.95 | $10.55 | 311908 |
| 2025-02-24 | 37.91 | $10.68 | 170663 |
| 2025-02-21 | 38.43 | $10.75 | 289153 |
| 2025-02-20 | 37.97 | $10.71 | 218018 |
| 2025-02-19 | 38.93 | $10.85 | 174455 |
| 2025-02-18 | 38.62 | $10.82 | 477958 |
| 2025-02-14 | 41.26 | $11.21 | 189318 |
| 2025-02-13 | 41.26 | $11.21 | 216070 |
| 2025-02-12 | 40.50 | $11.13 | 315393 |
| 2025-02-11 | 40.23 | $11.10 | 258915 |
| 2025-02-10 | 44.36 | $11.74 | 214328 |
| 2025-02-07 | 45.46 | $11.90 | 238620 |
| 2025-02-06 | 49.18 | $12.41 | 272035 |
| 2025-02-05 | 46.23 | $12.05 | 282183 |
| 2025-02-04 | 52.32 | $12.81 | 147395 |
| 2025-02-03 | 49.32 | $12.45 | 185320 |
| 2025-01-31 | 51.73 | $12.73 | 137965 |
| 2025-01-30 | 54.91 | $13.08 | 162053 |
| 2025-01-29 | 53.11 | $12.85 | 201720 |
| 2025-01-28 | 50.67 | $12.55 | 208485 |
| 2025-01-27 | 52.22 | $12.73 | 251843 |
| 2025-01-24 | 56.31 | $13.18 | 240568 |
| 2025-01-23 | 52.02 | $12.64 | 148523 |
| 2025-01-22 | 52.20 | $12.66 | 105678 |
| 2025-01-21 | 51.97 | $12.63 | 198338 |
| 2025-01-17 | 46.60 | $11.99 | 202643 |
| 2025-01-16 | 49.30 | $12.32 | 208485 |
| 2025-01-15 | 52.63 | $12.70 | 304015 |
| 2025-01-14 | 56.45 | $13.10 | 326155 |
| 2025-01-13 | 52.25 | $12.59 | 178145 |
| 2025-01-10 | 58.21 | $13.16 | 187473 |
| 2025-01-08 | 57.23 | $13.04 | 263630 |
| 2025-01-07 | 61.19 | $13.39 | 355368 |
| 2025-01-06 | 61.30 | $13.40 | 287718 |
| 2025-01-03 | 60.81 | $13.33 | 201003 |
| 2025-01-02 | 60.40 | $13.27 | 309755 |
| 2024-12-31 | 54.82 | $12.52 | 72775 |
| 2024-12-30 | 55.11 | $12.55 | 200900 |
| 2024-12-27 | 58.09 | $12.85 | 151495 |
| 2024-12-26 | 57.87 | $12.82 | 223450 |
| 2024-12-24 | 54.13 | $12.32 | 42538 |
| 2024-12-23 | 53.66 | $12.26 | 199670 |
| 2024-12-20 | 52.66 | $12.13 | 465453 |
| 2024-12-19 | 54.91 | $12.39 | 334150 |
| 2024-12-18 | 57.13 | $12.64 | 302888 |
| 2024-12-17 | 65.49 | $13.47 | 240363 |
| 2024-12-16 | 67.77 | $13.67 | 406003 |
| 2024-12-13 | 66.95 | $13.52 | 255635 |
| 2024-12-12 | 67.71 | $13.59 | 422813 |
| 2024-12-11 | 73.00 | $14.06 | 438700 |
| 2024-12-10 | 68.93 | $13.23 | 335688 |
| 2024-12-09 | 73.22 | $13.57 | 420763 |
| 2024-12-06 | 71.95 | $13.31 | 328103 |
| 2024-12-05 | 71.81 | $13.28 | 243335 |
| 2024-12-04 | 69.75 | $12.87 | 529413 |
| 2024-12-03 | 73.08 | $13.14 | 368180 |
| 2024-12-02 | 69.55 | $12.45 | 398725 |
| 2024-11-29 | 74.53 | $12.82 | 326975 |
| 2024-11-27 | 68.52 | $11.78 | 262400 |
| 2024-11-26 | 76.06 | $12.24 | 575333 |
| 2024-11-25 | 75.56 | $12.15 | 626993 |
| 2024-11-22 | 69.68 | $11.27 | 260965 |
| 2024-11-21 | 68.70 | $11.15 | 182040 |
| 2024-11-20 | 72.98 | $11.38 | 208793 |
| 2024-11-19 | 72.63 | $11.33 | 229908 |
| 2024-11-18 | 70.74 | $11.07 | 299403 |
| 2024-11-15 | 67.92 | $10.72 | 273675 |
| 2024-11-14 | 68.64 | $10.76 | 262093 |
| 2024-11-13 | 66.36 | $10.49 | 331588 |
| 2024-11-12 | 63.35 | $10.17 | 217403 |
| 2024-11-11 | 60.18 | $9.87 | 204898 |
| 2024-11-08 | 62.23 | $9.99 | 245898 |
| 2024-11-07 | 62.23 | $9.99 | 502968 |
| 2024-11-06 | 62.03 | $9.97 | 461660 |
| 2024-11-05 | 57.93 | $9.57 | 153648 |
| 2024-11-04 | 51.59 | $9.06 | 192085 |
| 2024-11-01 | 49.76 | $8.93 | 318365 |
| 2024-10-31 | 57.38 | $9.41 | 226935 |
| 2024-10-30 | 60.30 | $9.57 | 121565 |
| 2024-10-29 | 61.42 | $9.63 | 283105 |
| 2024-10-28 | 56.45 | $9.24 | 207870 |
| 2024-10-25 | 60.43 | $9.45 | 212585 |
| 2024-10-24 | 56.85 | $9.19 | 166870 |
| 2024-10-23 | 50.08 | $8.78 | 103423 |
| 2024-10-22 | 49.89 | $8.77 | 124640 |
| 2024-10-21 | 50.77 | $8.82 | 86715 |
| 2024-10-18 | 51.64 | $8.87 | 107113 |
| 2024-10-17 | 53.55 | $8.98 | 60680 |
| 2024-10-16 | 51.21 | $8.83 | 229805 |
| 2024-10-15 | 59.33 | $9.26 | 102193 |
| 2024-10-14 | 63.09 | $9.43 | 240363 |
| 2024-10-11 | 62.96 | $9.42 | 109470 |
| 2024-10-10 | 64.26 | $9.48 | 170150 |
| 2024-10-09 | 61.35 | $9.25 | 214738 |
| 2024-10-08 | 57.18 | $8.96 | 65498 |
| 2024-10-07 | 54.44 | $8.79 | 50635 |
| 2024-10-04 | 56.25 | $8.88 | 100860 |
| 2024-10-03 | 56.45 | $8.89 | 76773 |
| 2024-10-02 | 54.62 | $8.77 | 121770 |
| 2024-10-01 | 55.54 | $8.82 | 88458 |
| 2024-09-30 | 51.68 | $8.57 | 135813 |
| 2024-09-27 | 60.23 | $9.00 | 156108 |
| 2024-09-26 | 59.03 | $8.92 | 90405 |
| 2024-09-25 | 60.78 | $9.00 | 174353 |
| 2024-09-24 | 62.08 | $9.06 | 113468 |
| 2024-09-23 | 60.33 | $8.93 | 67548 |
| 2024-09-20 | 59.51 | $8.87 | 125768 |
| 2024-09-19 | 65.51 | $9.15 | 150573 |
| 2024-09-18 | 63.11 | $8.96 | 108343 |
| 2024-09-17 | 65.86 | $9.08 | 154570 |
| 2024-09-16 | 67.73 | $9.16 | 202233 |
| 2024-09-13 | 66.49 | $9.05 | 93070 |
| 2024-09-12 | 66.49 | $9.05 | 248255 |
| 2024-09-11 | 63.11 | $8.76 | 298173 |
| 2024-09-10 | 57.66 | $8.37 | 109265 |
| 2024-09-09 | 59.15 | $8.44 | 164205 |
| 2024-09-06 | 57.81 | $8.35 | 251535 |
| 2024-09-05 | 60.74 | $8.49 | 417688 |
| 2024-09-04 | 57.85 | $8.29 | 237800 |
| 2024-09-03 | 52.33 | $7.96 | 110085 |
| 2024-08-30 | 51.97 | $7.94 | 228985 |
| 2024-08-29 | 49.99 | $7.83 | 95325 |
| 2024-08-28 | 46.76 | $7.66 | 81590 |
| 2024-08-27 | 46.57 | $7.65 | 76978 |
| 2024-08-26 | 47.38 | $7.70 | 61603 |
| 2024-08-23 | 47.03 | $7.68 | 141860 |
| 2024-08-22 | 43.63 | $7.49 | 137248 |
| 2024-08-21 | 47.44 | $7.74 | 93070 |
| 2024-08-20 | 49.75 | $7.88 | 143603 |
| 2024-08-19 | 52.90 | $8.06 | 127818 |
| 2024-08-16 | 51.60 | $7.98 | 112340 |
| 2024-08-15 | 54.63 | $8.15 | 202643 |
| 2024-08-14 | 48.75 | $7.80 | 149753 |
| 2024-08-13 | 49.45 | $7.84 | 171893 |
| 2024-08-12 | 48.22 | $7.77 | 157338 |
| 2024-08-09 | 48.38 | $7.78 | 179478 |
| 2024-08-08 | 44.35 | $7.55 | 146268 |
| 2024-08-07 | 35.89 | $7.14 | 109573 |
| 2024-08-06 | 37.20 | $7.24 | 121463 |
| 2024-08-05 | 32.76 | $7.05 | 241695 |
| 2024-08-02 | 35.93 | $7.30 | 307193 |
| 2024-08-01 | 38.79 | $7.50 | 163590 |
| 2024-07-31 | 40.63 | $7.62 | 228165 |
| 2024-07-30 | 36.07 | $7.43 | 221708 |
| 2024-07-29 | 37.21 | $7.51 | 129253 |
| 2024-07-26 | 38.66 | $7.61 | 193418 |
| 2024-07-25 | 37.97 | $7.58 | 216378 |
| 2024-07-24 | 38.66 | $7.63 | 91840 |
| 2024-07-23 | 42.80 | $7.91 | 109265 |
| 2024-07-22 | 41.31 | $7.84 | 82000 |
| 2024-07-19 | 41.10 | $7.83 | 159695 |
| 2024-07-18 | 37.74 | $7.67 | 198850 |
| 2024-07-17 | 41.54 | $7.94 | 168613 |
| 2024-07-16 | 42.14 | $7.98 | 186345 |
| 2024-07-15 | 39.88 | $7.87 | 202848 |
| 2024-07-12 | 44.53 | $8.18 | 67035 |
| 2024-07-11 | 46.01 | $8.27 | 176198 |
| 2024-07-10 | 44.65 | $8.20 | 239440 |
| 2024-07-09 | 43.49 | $8.14 | 121668 |
| 2024-07-08 | 42.54 | $8.09 | 115518 |
| 2024-07-05 | 41.41 | $8.03 | 106703 |
| 2024-07-03 | 40.49 | $7.98 | 110393 |
| 2024-07-02 | 38.08 | $7.85 | 149855 |
| 2024-07-01 | 38.08 | $7.85 | 208895 |
| 2024-06-28 | 41.59 | $8.15 | 85588 |
| 2024-06-27 | 43.49 | $8.30 | 130893 |
| 2024-06-26 | 38.51 | $8.02 | 175993 |
| 2024-06-25 | 36.61 | $7.92 | 129868 |
| 2024-06-24 | 34.69 | $7.82 | 193725 |
| 2024-06-21 | 35.10 | $7.86 | 184910 |
| 2024-06-20 | 35.59 | $7.91 | 145140 |
| 2024-06-18 | 37.37 | $8.09 | 202233 |
| 2024-06-17 | 37.57 | $8.11 | 79335 |
| 2024-06-14 | 39.37 | $8.29 | 127920 |
| 2024-06-13 | 40.70 | $8.42 | 243438 |
| 2024-06-12 | 37.61 | $8.22 | 128125 |
| 2024-06-11 | 35.37 | $8.08 | 154365 |
| 2024-06-10 | 35.63 | $8.11 | 274495 |
| 2024-06-07 | 37.19 | $8.29 | 251740 |
| 2024-06-06 | 39.09 | $8.50 | 234725 |
| 2024-06-05 | 40.01 | $8.60 | 267730 |
| 2024-06-04 | 41.69 | $8.78 | 271933 |
| 2024-06-03 | 49.62 | $9.50 | 119618 |
| 2024-05-31 | 53.96 | $9.82 | 312010 |
| 2024-05-30 | 54.66 | $9.87 | 202848 |
| 2024-05-29 | 50.46 | $9.53 | 92148 |
| 2024-05-28 | 50.72 | $9.55 | 181733 |
| 2024-05-24 | 47.06 | $9.27 | 145653 |
| 2024-05-23 | 46.11 | $9.20 | 173943 |
| 2024-05-22 | 53.86 | $9.79 | 478470 |
| 2024-05-21 | 56.95 | $9.99 | 124538 |
| 2024-05-20 | 58.38 | $10.08 | 100143 |
| 2024-05-17 | 57.13 | $9.97 | 110803 |
| 2024-05-16 | 59.44 | $10.12 | 143398 |
| 2024-05-15 | 62.49 | $10.31 | 192085 |
| 2024-05-14 | 58.21 | $9.91 | 138375 |
| 2024-05-13 | 56.68 | $9.78 | 141143 |
| 2024-05-10 | 62.52 | $10.13 | 169023 |
| 2024-05-09 | 64.32 | $10.23 | 194750 |
| 2024-05-08 | 66.12 | $10.33 | 241490 |
| 2024-05-07 | 64.90 | $10.20 | 307398 |
| 2024-05-06 | 67.02 | $10.32 | 524390 |
| 2024-05-03 | 60.63 | $9.69 | 215148 |
| 2024-05-02 | 57.26 | $9.42 | 104448 |
| 2024-05-01 | 56.74 | $9.38 | 124845 |
| 2024-04-30 | 58.08 | $9.46 | 249895 |
| 2024-04-29 | 56.49 | $9.33 | 154980 |
| 2024-04-26 | 54.20 | $9.15 | 129560 |
| 2024-04-25 | 53.55 | $9.10 | 80258 |
| 2024-04-24 | 53.05 | $9.06 | 83128 |
| 2024-04-23 | 58.62 | $9.43 | 234418 |
| 2024-04-22 | 60.25 | $9.53 | 225500 |
| 2024-04-19 | 55.04 | $9.09 | 162770 |
| 2024-04-18 | 49.62 | $8.71 | 98913 |
| 2024-04-17 | 48.85 | $8.66 | 162975 |
| 2024-04-16 | 49.42 | $8.70 | 223040 |
| 2024-04-15 | 52.04 | $8.88 | 218223 |
| 2024-04-12 | 58.41 | $9.27 | 219350 |
| 2024-04-11 | 64.14 | $9.57 | 99220 |
| 2024-04-10 | 63.34 | $9.50 | 205000 |
| 2024-04-09 | 67.19 | $9.69 | 315290 |
| 2024-04-08 | 66.38 | $9.61 | 462070 |
| 2024-04-05 | 65.45 | $9.52 | 239953 |
| 2024-04-04 | 61.32 | $9.15 | 184090 |
| 2024-04-03 | 59.45 | $9.00 | 157133 |
| 2024-04-02 | 56.23 | $8.76 | 116133 |
| 2024-04-01 | 58.62 | $8.89 | 119105 |
| 2024-03-28 | 58.23 | $8.86 | 191880 |
| 2024-03-27 | 53.05 | $8.49 | 68778 |
| 2024-03-26 | 53.74 | $8.53 | 138990 |
| 2024-03-25 | 56.32 | $8.68 | 181323 |
| 2024-03-22 | 57.02 | $8.72 | 153750 |
| 2024-03-21 | 56.38 | $8.67 | 262298 |
| 2024-03-20 | 52.33 | $8.37 | 274290 |
| 2024-03-19 | 47.04 | $8.03 | 213405 |
| 2024-03-18 | 51.00 | $8.28 | 289153 |
| 2024-03-15 | 44.43 | $7.91 | 59655 |
| 2024-03-14 | 43.06 | $7.84 | 108343 |
| 2024-03-13 | 46.32 | $8.05 | 316008 |
| 2024-03-12 | 43.62 | $7.91 | 128843 |
| 2024-03-11 | 41.42 | $7.80 | 192188 |
| 2024-03-08 | 43.47 | $7.94 | 134378 |
| 2024-03-07 | 41.71 | $7.85 | 161540 |
| 2024-03-06 | 44.33 | $8.03 | 267833 |
| 2024-03-05 | 36.53 | $7.66 | 115518 |
| 2024-03-04 | 36.66 | $7.67 | 267525 |
| 2024-03-01 | 38.10 | $7.78 | 167588 |
| 2024-02-29 | 37.67 | $7.76 | 160105 |
| 2024-02-28 | 36.44 | $7.70 | 192188 |
| 2024-02-27 | 40.09 | $7.99 | 153750 |
| 2024-02-26 | 43.21 | $8.21 | 249895 |
| 2024-02-23 | 41.84 | $8.14 | 181425 |
| 2024-02-22 | 43.70 | $8.27 | 174763 |
| 2024-02-21 | 42.39 | $8.20 | 150778 |
| 2024-02-20 | 44.20 | $8.33 | 285463 |
| 2024-02-16 | 44.03 | $8.32 | 179888 |
| 2024-02-15 | 44.42 | $8.35 | 227550 |
| 2024-02-14 | 40.15 | $8.10 | 202130 |
| 2024-02-13 | 36.83 | $7.92 | 154570 |
| 2024-02-12 | 39.25 | $8.13 | 110495 |
| 2024-02-09 | 39.25 | $8.13 | 259120 |
| 2024-02-08 | 36.75 | $7.99 | 252765 |
| 2024-02-07 | 42.02 | $8.44 | 362645 |
| 2024-02-06 | 46.52 | $8.76 | 230010 |
| 2024-02-05 | 47.43 | $8.82 | 341428 |
| 2024-02-02 | 55.26 | $9.28 | 103320 |
| 2024-02-01 | 55.26 | $9.28 | 150470 |
| 2024-01-31 | 51.82 | $9.06 | 155903 |
| 2024-01-30 | 51.01 | $9.01 | 121463 |
| 2024-01-29 | 51.67 | $9.05 | 154775 |
| 2024-01-26 | 55.43 | $9.27 | 167485 |
| 2024-01-25 | 57.04 | $9.36 | 274700 |
| 2024-01-24 | 53.00 | $9.08 | 187268 |
| 2024-01-23 | 53.34 | $9.10 | 154058 |
| 2024-01-22 | 55.02 | $9.20 | 325540 |
| 2024-01-19 | 50.43 | $8.89 | 191265 |
| 2024-01-18 | 48.66 | $8.78 | 101680 |
| 2024-01-17 | 49.12 | $8.81 | 173943 |
| 2024-01-16 | 48.97 | $8.80 | 218120 |
| 2024-01-12 | 50.24 | $8.89 | 132840 |
| 2024-01-11 | 48.83 | $8.79 | 212585 |
| 2024-01-10 | 50.04 | $8.88 | 224373 |
| 2024-01-09 | 45.50 | $8.56 | 202745 |
| 2024-01-08 | 51.79 | $9.01 | 169023 |
| 2024-01-05 | 50.64 | $8.93 | 300223 |
| 2024-01-04 | 49.78 | $8.87 | 165845 |
| 2024-01-03 | 51.77 | $9.01 | 216685 |
| 2024-01-02 | 53.36 | $9.12 | 200900 |
| 2023-12-29 | 57.65 | $9.40 | 218735 |
| 2023-12-28 | 56.70 | $9.32 | 284643 |
| 2023-12-27 | 57.77 | $9.39 | 216378 |
| 2023-12-26 | 60.57 | $9.57 | 180605 |
| 2023-12-22 | 60.06 | $9.52 | 231138 |
| 2023-12-21 | 57.33 | $9.26 | 324925 |
| 2023-12-20 | 59.41 | $9.40 | 298583 |
| 2023-12-19 | 62.47 | $9.60 | 286385 |
| 2023-12-18 | 66.20 | $9.83 | 266295 |
| 2023-12-15 | 65.26 | $9.72 | 446798 |
| 2023-12-14 | 66.21 | $9.78 | 452333 |
| 2023-12-13 | 66.37 | $9.79 | 427835 |
| 2023-12-12 | 65.92 | $9.73 | 629863 |
| 2023-12-11 | 59.65 | $9.00 | 463505 |
| 2023-12-08 | 59.93 | $9.02 | 427938 |
| 2023-12-07 | 63.72 | $9.28 | 544378 |
| 2023-12-06 | 61.21 | $9.00 | 669940 |
| 2023-12-05 | 64.70 | $9.23 | 756294 |
| 2023-12-04 | 61.13 | $8.84 | 298277 |
| 2023-12-01 | 59.54 | $8.68 | 874739 |
| 2023-11-30 | 62.43 | $8.87 | 388082 |
| 2023-11-29 | 61.59 | $8.78 | 518738 |
| 2023-11-28 | 60.85 | $8.70 | 324919 |
| 2023-11-27 | 63.61 | $8.89 | 943786 |
| 2023-11-24 | 62.68 | $8.78 | 883953 |
| 2023-11-22 | 63.66 | $8.85 | 628524 |
| 2023-11-21 | 65.33 | $8.97 | 412726 |
| 2023-11-20 | 73.75 | $9.52 | 1.5M |
| 2023-11-17 | 59.09 | $7.91 | 148417 |
| 2023-11-16 | 56.50 | $7.73 | 68381 |
| 2023-11-15 | 55.01 | $7.63 | 50508 |
| 2023-11-14 | 54.71 | $7.61 | 115670 |
| 2023-11-13 | 52.94 | $7.49 | 120443 |
| 2023-11-10 | 52.50 | $7.46 | 97354 |
| 2023-11-09 | 51.20 | $7.37 | 224901 |
| 2023-11-08 | 50.49 | $7.32 | 169619 |
| 2023-11-07 | 53.78 | $7.54 | 106456 |
| 2023-11-06 | 50.13 | $7.28 | 91914 |
| 2023-11-03 | 50.86 | $7.33 | 115559 |
| 2023-11-02 | 50.72 | $7.32 | 129102 |
| 2023-11-01 | 49.79 | $7.25 | 81480 |
| 2023-10-31 | 47.78 | $7.10 | 167510 |
| 2023-10-30 | 48.27 | $7.14 | 364438 |
| 2023-10-27 | 51.00 | $7.36 | 102349 |
| 2023-10-26 | 53.08 | $7.52 | 101239 |
| 2023-10-25 | 53.86 | $7.58 | 208694 |
| 2023-10-24 | 51.84 | $7.40 | 457129 |
| 2023-10-23 | 50.70 | $7.30 | 617646 |
| 2023-10-20 | 57.27 | $7.81 | 77594 |
| 2023-10-19 | 56.21 | $7.71 | 227676 |
| 2023-10-18 | 67.46 | $8.42 | 344234 |
| 2023-10-17 | 65.02 | $8.16 | 198814 |
| 2023-10-16 | 61.79 | $7.85 | 149638 |
| 2023-10-13 | 56.48 | $7.42 | 71489 |
| 2023-10-12 | 56.82 | $7.44 | 221793 |
| 2023-10-11 | 58.72 | $7.55 | 510523 |
| 2023-10-10 | 46.55 | $6.76 | 88029 |
| 2023-10-09 | 46.72 | $6.77 | 166622 |
| 2023-10-06 | 41.15 | $6.49 | 78260 |
| 2023-10-05 | 38.77 | $6.38 | 67937 |
| 2023-10-04 | 35.37 | $6.23 | 116225 |
| 2023-10-03 | 34.91 | $6.21 | 108121 |
| 2023-10-02 | 37.03 | $6.38 | 220128 |
| 2023-09-29 | 39.57 | $6.57 | 92802 |
| 2023-09-28 | 42.19 | $6.75 | 65494 |
| 2023-09-27 | 40.10 | $6.65 | 89916 |
| 2023-09-26 | 37.30 | $6.52 | 111230 |
| 2023-09-25 | 40.03 | $6.72 | 78593 |
| 2023-09-22 | 40.17 | $6.73 | 47400 |
| 2023-09-21 | 40.85 | $6.78 | 125327 |
| 2023-09-20 | 42.77 | $6.92 | 55615 |
| 2023-09-19 | 44.76 | $7.06 | 61054 |
| 2023-09-18 | 46.99 | $7.21 | 117779 |
| 2023-09-15 | 45.09 | $7.10 | 37521 |
| 2023-09-14 | 46.09 | $7.17 | 68270 |
| 2023-09-13 | 45.76 | $7.15 | 97354 |
| 2023-09-12 | 43.98 | $7.04 | 214911 |
| 2023-09-11 | 37.63 | $6.68 | 184827 |
| 2023-09-08 | 36.69 | $6.63 | 281182 |
| 2023-09-07 | 38.46 | $6.79 | 243772 |
| 2023-09-06 | 42.09 | $7.09 | 182385 |
| 2023-09-05 | 44.62 | $7.28 | 221127 |
| 2023-09-01 | 48.57 | $7.55 | 149638 |
| 2023-08-31 | 53.76 | $7.86 | 175503 |
| 2023-08-30 | 55.20 | $7.94 | 60166 |
| 2023-08-29 | 56.83 | $8.03 | 56392 |
| 2023-08-28 | 57.73 | $8.08 | 87585 |
| 2023-08-25 | 54.59 | $7.85 | 139980 |
| 2023-08-24 | 53.15 | $7.75 | 173949 |
| 2023-08-23 | 58.43 | $8.05 | 149860 |
| 2023-08-22 | 55.49 | $7.84 | 137871 |
| 2023-08-21 | 53.08 | $7.68 | 89805 |
| 2023-08-18 | 56.33 | $7.86 | 133542 |
| 2023-08-17 | 54.11 | $7.71 | 124550 |
| 2023-08-16 | 52.10 | $7.58 | 183273 |
| 2023-08-15 | 45.86 | $7.22 | 304716 |
| 2023-08-14 | 48.01 | $7.35 | 403290 |
| 2023-08-11 | 47.47 | $7.32 | 128214 |
| 2023-08-10 | 45.69 | $7.22 | 91137 |
| 2023-08-09 | 44.80 | $7.17 | 164513 |
| 2023-08-08 | 45.08 | $7.19 | 247658 |
| 2023-08-07 | 42.51 | $7.04 | 136872 |
| 2023-08-04 | 43.41 | $7.11 | 117779 |
| 2023-08-03 | 44.82 | $7.22 | 113672 |
| 2023-08-02 | 47.22 | $7.40 | 159629 |
| 2023-08-01 | 50.79 | $7.65 | 53284 |
| 2023-07-31 | 53.41 | $7.82 | 105457 |
| 2023-07-28 | 55.64 | $7.96 | 57835 |
| 2023-07-27 | 52.97 | $7.76 | 80369 |
| 2023-07-26 | 58.50 | $8.09 | 105568 |
| 2023-07-25 | 58.50 | $8.09 | 80480 |
| 2023-07-24 | 58.38 | $8.08 | 224124 |
| 2023-07-21 | 57.69 | $8.02 | 290618 |
| 2023-07-20 | 56.19 | $7.89 | 76484 |
| 2023-07-19 | 54.67 | $7.76 | 101461 |
| 2023-07-18 | 58.70 | $8.03 | 98464 |
| 2023-07-17 | 59.63 | $8.09 | 150304 |
| 2023-07-14 | 55.51 | $7.72 | 96132 |
| 2023-07-13 | 60.59 | $8.04 | 254096 |
| 2023-07-12 | 56.71 | $7.71 | 315150 |
| 2023-07-11 | 55.96 | $7.65 | 80147 |
| 2023-07-10 | 57.86 | $7.77 | 140758 |
| 2023-07-07 | 59.96 | $7.90 | 147307 |
| 2023-07-06 | 55.08 | $7.49 | 243328 |
| 2023-07-05 | 65.64 | $8.06 | 212579 |
| 2023-07-03 | 61.59 | $7.73 | 103015 |
| 2023-06-30 | 59.67 | $7.59 | 178389 |
| 2023-06-29 | 61.12 | $7.66 | 193708 |
| 2023-06-28 | 61.94 | $7.70 | 338462 |
| 2023-06-27 | 66.58 | $7.92 | 233893 |
| 2023-06-26 | 75.65 | $8.29 | 254096 |
| 2023-06-23 | 74.67 | $8.18 | 234670 |
| 2023-06-22 | 74.67 | $8.18 | 223791 |
| 2023-06-21 | 77.73 | $8.30 | 678367 |
| 2023-06-20 | 76.67 | $8.16 | 613649 |
| 2023-06-16 | 68.27 | $7.34 | 297056 |
| 2023-06-15 | 64.24 | $7.07 | 143311 |
| 2023-06-14 | 62.57 | $6.97 | 62608 |
| 2023-06-13 | 63.99 | $7.02 | 43404 |
| 2023-06-12 | 63.52 | $6.99 | 88806 |
| 2023-06-09 | 62.10 | $6.90 | 63385 |
| 2023-06-08 | 62.36 | $6.91 | 61609 |
| 2023-06-07 | 64.63 | $7.00 | 117557 |
| 2023-06-06 | 66.16 | $7.06 | 276409 |
| 2023-06-05 | 59.85 | $6.64 | 151414 |
| 2023-06-02 | 56.94 | $6.48 | 135207 |
| 2023-06-01 | 54.60 | $6.36 | 166289 |
| 2023-05-31 | 51.46 | $6.21 | 140869 |
| 2023-05-30 | 58.65 | $6.49 | 126549 |
| 2023-05-26 | 58.25 | $6.47 | 205808 |
| 2023-05-25 | 56.47 | $6.38 | 78038 |
| 2023-05-24 | 58.85 | $6.47 | 92247 |
| 2023-05-23 | 59.92 | $6.51 | 124994 |
| 2023-05-22 | 55.93 | $6.30 | 213245 |
| 2023-05-19 | 52.74 | $6.15 | 180831 |
| 2023-05-18 | 47.44 | $5.93 | 60721 |
| 2023-05-17 | 48.86 | $5.99 | 141424 |
| 2023-05-16 | 43.21 | $5.78 | 96466 |
| 2023-05-15 | 43.65 | $5.80 | 90027 |
| 2023-05-12 | 41.69 | $5.73 | 153190 |
| 2023-05-11 | 40.85 | $5.70 | 70601 |
| 2023-05-10 | 43.84 | $5.85 | 150526 |
| 2023-05-09 | 42.51 | $5.80 | 251064 |
| 2023-05-08 | 43.29 | $5.84 | 250270 |
| 2023-05-05 | 42.79 | $5.82 | 147938 |
| 2023-05-04 | 37.57 | $5.62 | 248909 |
| 2023-05-03 | 38.58 | $5.68 | 213966 |
| 2023-05-02 | 39.07 | $5.71 | 132055 |
| 2023-05-01 | 41.25 | $5.84 | 43338 |
| 2023-04-28 | 42.82 | $5.93 | 148392 |
| 2023-04-27 | 43.52 | $5.97 | 64893 |
| 2023-04-26 | 44.74 | $6.04 | 116399 |
| 2023-04-25 | 45.43 | $6.08 | 64326 |
| 2023-04-24 | 46.97 | $6.17 | 104714 |
| 2023-04-21 | 44.59 | $6.05 | 47195 |
| 2023-04-20 | 45.23 | $6.09 | 128312 |
| 2023-04-19 | 45.23 | $6.09 | 210109 |
| 2023-04-18 | 49.60 | $6.36 | 212378 |
| 2023-04-17 | 55.03 | $6.65 | 94957 |
| 2023-04-14 | 56.66 | $6.73 | 113223 |
| 2023-04-13 | 55.41 | $6.65 | 183335 |
| 2023-04-12 | 52.82 | $6.49 | 192638 |
| 2023-04-11 | 48.57 | $6.25 | 95752 |
| 2023-04-10 | 47.63 | $6.20 | 62397 |
| 2023-04-06 | 43.75 | $6.00 | 37892 |
| 2023-04-05 | 44.86 | $6.07 | 186398 |
| 2023-04-04 | 47.98 | $6.26 | 108798 |
| 2023-04-03 | 48.15 | $6.27 | 164275 |
| 2023-03-31 | 45.43 | $6.12 | 88150 |
| 2023-03-30 | 44.88 | $6.09 | 47309 |
| 2023-03-29 | 45.46 | $6.13 | 93142 |
| 2023-03-28 | 44.44 | $6.07 | 136253 |
| 2023-03-27 | 43.26 | $6.00 | 87923 |
| 2023-03-24 | 38.86 | $5.75 | 63418 |
| 2023-03-23 | 39.09 | $5.77 | 157922 |
| 2023-03-22 | 40.81 | $5.92 | 103580 |
| 2023-03-21 | 44.82 | $6.24 | 139430 |
| 2023-03-20 | 44.95 | $6.25 | 87583 |
| 2023-03-17 | 43.05 | $6.13 | 80890 |
| 2023-03-16 | 44.39 | $6.24 | 182767 |
| 2023-03-15 | 43.01 | $6.15 | 190936 |
| 2023-03-14 | 46.01 | $6.40 | 100403 |
| 2023-03-13 | 44.69 | $6.31 | 185036 |
| 2023-03-10 | 47.12 | $6.51 | 189801 |
| 2023-03-09 | 51.65 | $6.85 | 201600 |
| 2023-03-08 | 59.11 | $7.32 | 134211 |
| 2023-03-07 | 58.62 | $7.28 | 170288 |
| 2023-03-06 | 59.63 | $7.34 | 169380 |
| 2023-03-03 | 57.92 | $7.19 | 256963 |
| 2023-03-02 | 55.90 | $7.02 | 321857 |
| 2023-03-01 | 64.53 | $7.52 | 194339 |
| 2023-02-28 | 62.55 | $7.34 | 195928 |
| 2023-02-27 | 64.25 | $7.43 | 337513 |
| 2023-02-24 | 59.35 | $7.01 | 146804 |
| 2023-02-23 | 59.23 | $7.00 | 362699 |
| 2023-02-22 | 55.27 | $6.70 | 79074 |
| 2023-02-21 | 52.49 | $6.51 | 60696 |
| 2023-02-17 | 53.65 | $6.58 | 128312 |
| 2023-02-16 | 55.32 | $6.68 | 107323 |
| 2023-02-15 | 54.65 | $6.63 | 141472 |
| 2023-02-14 | 56.59 | $6.75 | 268535 |
| 2023-02-13 | 54.01 | $6.55 | 231891 |
| 2023-02-10 | 45.57 | $6.00 | 223269 |
| 2023-02-09 | 43.41 | $5.88 | 216008 |
| 2023-02-08 | 48.93 | $6.24 | 63872 |
| 2023-02-07 | 48.93 | $6.24 | 87356 |
| 2023-02-06 | 47.77 | $6.17 | 90987 |
| 2023-02-03 | 49.61 | $6.29 | 88945 |
| 2023-02-02 | 53.88 | $6.55 | 128312 |
| 2023-02-01 | 56.93 | $6.72 | 74310 |
| 2023-01-31 | 55.09 | $6.59 | 115265 |
| 2023-01-30 | 54.52 | $6.55 | 83839 |
| 2023-01-27 | 60.54 | $6.88 | 128992 |
| 2023-01-26 | 62.32 | $6.97 | 164162 |
| 2023-01-25 | 60.74 | $6.84 | 114130 |
| 2023-01-24 | 58.02 | $6.63 | 52073 |
| 2023-01-23 | 57.35 | $6.58 | 183335 |
| 2023-01-20 | 56.16 | $6.49 | 123320 |
| 2023-01-19 | 55.37 | $6.43 | 189915 |
| 2023-01-18 | 54.99 | $6.40 | 347383 |
| 2023-01-17 | 65.98 | $7.01 | 315390 |
| 2023-01-13 | 61.28 | $6.62 | 129673 |
| 2023-01-12 | 59.37 | $6.48 | 182427 |
| 2023-01-11 | 64.80 | $6.73 | 142606 |
| 2023-01-10 | 63.14 | $6.60 | 94163 |
| 2023-01-09 | 65.40 | $6.70 | 147144 |
| 2023-01-06 | 65.40 | $6.70 | 159170 |
| 2023-01-05 | 63.88 | $6.57 | 104260 |
| 2023-01-04 | 61.79 | $6.40 | 299053 |
| 2023-01-03 | 57.85 | $6.11 | 310739 |
| 2022-12-30 | 64.87 | $6.43 | 95411 |
| 2022-12-29 | 65.34 | $6.45 | 209655 |
| 2022-12-28 | 64.98 | $6.42 | 182994 |
| 2022-12-27 | 63.28 | $6.28 | 387431 |
| 2022-12-23 | 58.49 | $5.93 | 105168 |
| 2022-12-22 | 57.74 | $5.88 | 110160 |
| 2022-12-21 | 57.74 | $5.88 | 170174 |
| 2022-12-20 | 58.12 | $5.90 | 156787 |
| 2022-12-19 | 56.07 | $5.75 | 235975 |
| 2022-12-16 | 56.07 | $5.75 | 188326 |
| 2022-12-15 | 53.03 | $5.53 | 63418 |
| 2022-12-14 | 54.50 | $5.62 | 146690 |
| 2022-12-13 | 52.56 | $5.48 | 107210 |
| 2022-12-12 | 53.33 | $5.53 | 162460 |
| 2022-12-09 | 45.95 | $5.04 | 67389 |
| 2022-12-08 | 48.79 | $5.23 | 60355 |
| 2022-12-07 | 52.01 | $5.43 | 70112 |
| 2022-12-06 | 48.11 | $5.19 | 80549 |
| 2022-12-05 | 52.32 | $5.44 | 145102 |
| 2022-12-02 | 57.06 | $5.69 | 69885 |
| 2022-12-01 | 59.30 | $5.80 | 114130 |
| 2022-11-30 | 58.60 | $5.75 | 60128 |
| 2022-11-29 | 57.04 | $5.64 | 103920 |
| 2022-11-28 | 55.76 | $5.55 | 98701 |
| 2022-11-25 | 54.16 | $5.44 | 96773 |
| 2022-11-23 | 51.91 | $5.29 | 106756 |
| 2022-11-22 | 47.68 | $5.03 | 181746 |
| 2022-11-21 | 42.51 | $4.75 | 83839 |
| 2022-11-18 | 45.40 | $4.94 | 69885 |
| 2022-11-17 | 44.84 | $4.91 | 107437 |
| 2022-11-16 | 45.43 | $4.95 | 97340 |
| 2022-11-15 | 46.91 | $5.05 | 90987 |
| 2022-11-14 | 50.99 | $5.31 | 118441 |
| 2022-11-11 | 46.57 | $5.05 | 92575 |
| 2022-11-10 | 44.37 | $4.93 | 175960 |
| 2022-11-09 | 44.81 | $4.96 | 249249 |
| 2022-11-08 | 54.54 | $5.53 | 47535 |
| 2022-11-07 | 52.83 | $5.43 | 90306 |
| 2022-11-04 | 53.21 | $5.45 | 105962 |
| 2022-11-03 | 47.87 | $5.15 | 65347 |
| 2022-11-02 | 45.51 | $5.03 | 54910 |
| 2022-11-01 | 49.22 | $5.24 | 120143 |
| 2022-10-31 | 46.25 | $5.09 | 66935 |
| 2022-10-28 | 44.60 | $5.01 | 57746 |
| 2022-10-27 | 44.20 | $4.99 | 176641 |
| 2022-10-26 | 46.63 | $5.14 | 71133 |
| 2022-10-25 | 45.68 | $5.09 | 73969 |
| 2022-10-24 | 42.18 | $4.91 | 66141 |
| 2022-10-21 | 44.13 | $5.04 | 64780 |
| 2022-10-20 | 41.36 | $4.90 | 58653 |
| 2022-10-19 | 42.36 | $4.97 | 64099 |
| 2022-10-18 | 45.02 | $5.15 | 52187 |
| 2022-10-17 | 45.62 | $5.19 | 134778 |
| 2022-10-14 | 42.31 | $5.01 | 66482 |
| 2022-10-13 | 43.86 | $5.12 | 86222 |
| 2022-10-12 | 42.96 | $5.07 | 127971 |
| 2022-10-11 | 42.78 | $5.06 | 111408 |
| 2022-10-10 | 45.29 | $5.25 | 59334 |
| 2022-10-07 | 42.06 | $5.06 | 55704 |
| 2022-10-06 | 44.56 | $5.25 | 69545 |
| 2022-10-05 | 45.92 | $5.35 | 52868 |
| 2022-10-04 | 47.29 | $5.45 | 106075 |
| 2022-10-03 | 47.83 | $5.49 | 172670 |
| 2022-09-30 | 44.34 | $5.26 | 234614 |
| 2022-09-29 | 44.03 | $5.24 | 61717 |
| 2022-09-28 | 45.10 | $5.33 | 137161 |
| 2022-09-27 | 43.21 | $5.20 | 116059 |
| 2022-09-26 | 42.03 | $5.12 | 105622 |
| 2022-09-23 | 43.42 | $5.25 | 184015 |
| 2022-09-22 | 46.67 | $5.54 | 102332 |
| 2022-09-21 | 45.60 | $5.46 | 214306 |
| 2022-09-20 | 48.12 | $5.68 | 128765 |
| 2022-09-19 | 50.15 | $5.85 | 190595 |
| 2022-09-16 | 46.22 | $5.54 | 189121 |
| 2022-09-15 | 47.60 | $5.66 | 223836 |
| 2022-09-14 | 52.99 | $6.09 | 93142 |
| 2022-09-13 | 50.90 | $5.92 | 129106 |
| 2022-09-12 | 55.90 | $6.28 | 109706 |
| 2022-09-09 | 57.85 | $6.41 | 155539 |
| 2022-09-08 | 52.39 | $5.96 | 82818 |
| 2022-09-07 | 56.07 | $6.20 | 163368 |
| 2022-09-06 | 54.43 | $6.07 | 115151 |
| 2022-09-02 | 52.20 | $5.90 | 71814 |
| 2022-09-01 | 53.66 | $6.00 | 168586 |
| 2022-08-31 | 53.66 | $6.00 | 101991 |
| 2022-08-30 | 53.66 | $6.00 | 148619 |
| 2022-08-29 | 59.86 | $6.43 | 206251 |
| 2022-08-26 | 58.70 | $6.32 | 258438 |
| 2022-08-25 | 65.20 | $6.72 | 283965 |
| 2022-08-24 | 61.78 | $6.38 | 330819 |
| 2022-08-23 | 57.46 | $6.01 | 209655 |
| 2022-08-22 | 52.35 | $5.64 | 175166 |
| 2022-08-19 | 53.34 | $5.70 | 171422 |
| 2022-08-18 | 58.02 | $5.97 | 77940 |
| 2022-08-17 | 56.12 | $5.83 | 99155 |
| 2022-08-16 | 58.83 | $5.98 | 73856 |
| 2022-08-15 | 57.80 | $5.90 | 93823 |
| 2022-08-12 | 59.03 | $5.97 | 146010 |
| 2022-08-11 | 57.17 | $5.82 | 137841 |
| 2022-08-10 | 54.29 | $5.60 | 147144 |
| 2022-08-09 | 55.42 | $5.67 | 187419 |
| 2022-08-08 | 61.10 | $6.00 | 136026 |
| 2022-08-05 | 60.40 | $5.94 | 236769 |
| 2022-08-04 | 58.38 | $5.77 | 138068 |
| 2022-08-03 | 59.92 | $5.86 | 280334 |
| 2022-08-02 | 56.66 | $5.59 | 221908 |
| 2022-08-01 | 54.32 | $5.41 | 235068 |
| 2022-07-29 | 57.44 | $5.60 | 442794 |
| 2022-07-28 | 56.31 | $5.51 | 301095 |
| 2022-07-27 | 52.59 | $5.23 | 301322 |
| 2022-07-26 | 49.06 | $4.99 | 223609 |
| 2022-07-25 | 45.53 | $4.77 | 298486 |
| 2022-07-22 | 40.55 | $4.49 | 126043 |
| 2022-07-21 | 38.45 | $4.38 | 181519 |
| 2022-07-20 | 39.78 | $4.49 | 194339 |
| 2022-07-19 | 40.64 | $4.56 | 166431 |
| 2022-07-18 | 36.37 | $4.33 | 171082 |
| 2022-07-15 | 33.82 | $4.20 | 80890 |
| 2022-07-14 | 32.03 | $4.11 | 326508 |
| 2022-07-13 | 34.18 | $4.33 | 88264 |
| 2022-07-12 | 33.02 | $4.27 | 158489 |
| 2022-07-11 | 33.02 | $4.27 | 107891 |
| 2022-07-08 | 35.07 | $4.49 | 69658 |
| 2022-07-07 | 35.84 | $4.57 | 165296 |
| 2022-07-06 | 30.98 | $4.30 | 246526 |
| 2022-07-05 | 32.18 | $4.44 | 319020 |
| 2022-07-01 | 35.65 | $4.81 | 117420 |
| 2022-06-30 | 35.95 | $4.84 | 141358 |
| 2022-06-29 | 36.53 | $4.90 | 147258 |
| 2022-06-28 | 37.69 | $5.02 | 81117 |
| 2022-06-27 | 37.78 | $5.03 | 175053 |
| 2022-06-24 | 37.18 | $4.99 | 168246 |
| 2022-06-23 | 34.79 | $4.83 | 218164 |
| 2022-06-22 | 35.68 | $4.94 | 111975 |
| 2022-06-21 | 35.39 | $4.92 | 181179 |
| 2022-06-17 | 34.57 | $4.86 | 205684 |
| 2022-06-16 | 36.10 | $5.07 | 222702 |
| 2022-06-15 | 38.33 | $5.36 | 180385 |
| 2022-06-14 | 33.49 | $5.00 | 207386 |
| 2022-06-13 | 34.12 | $5.09 | 337967 |
| 2022-06-10 | 38.01 | $5.60 | 203188 |
| 2022-06-09 | 39.35 | $5.76 | 196608 |
| 2022-06-08 | 43.63 | $6.23 | 173465 |
| 2022-06-07 | 46.82 | $6.54 | 139089 |
| 2022-06-06 | 45.47 | $6.43 | 196608 |
| 2022-06-03 | 48.21 | $6.69 | 82024 |
| 2022-06-02 | 48.74 | $6.74 | 87697 |
| 2022-06-01 | 46.95 | $6.58 | 122979 |
| 2022-05-31 | 48.46 | $6.73 | 199558 |
| 2022-05-27 | 52.52 | $7.11 | 152476 |
| 2022-05-26 | 49.79 | $6.85 | 167679 |
| 2022-05-25 | 48.37 | $6.72 | 86789 |
| 2022-05-24 | 45.81 | $6.49 | 245959 |
| 2022-05-23 | 44.79 | $6.40 | 150661 |
| 2022-05-20 | 40.03 | $6.00 | 144762 |
| 2022-05-19 | 41.47 | $6.17 | 176187 |
| 2022-05-18 | 42.24 | $6.26 | 207046 |
| 2022-05-17 | 44.59 | $6.53 | 289637 |
| 2022-05-16 | 43.03 | $6.39 | 259232 |
| 2022-05-13 | 39.80 | $6.11 | 224744 |
| 2022-05-12 | 36.52 | $5.84 | 219752 |
| 2022-05-11 | 37.30 | $5.95 | 380510 |
| 2022-05-10 | 37.37 | $5.96 | 341257 |
| 2022-05-09 | 36.01 | $5.84 | 516083 |
| 2022-05-06 | 39.93 | $6.41 | 368825 |
| 2022-05-05 | 42.32 | $6.72 | 217256 |
| 2022-05-04 | 45.39 | $7.09 | 244257 |
| 2022-05-03 | 45.73 | $7.13 | 155426 |
| 2022-05-02 | 44.84 | $7.04 | 340236 |
| 2022-04-29 | 49.06 | $7.54 | 127177 |
| 2022-04-28 | 52.44 | $7.90 | 104260 |
| 2022-04-27 | 50.93 | $7.73 | 166204 |
| 2022-04-26 | 50.04 | $7.63 | 279767 |
| 2022-04-25 | 51.46 | $7.79 | 312894 |
| 2022-04-22 | 53.43 | $8.01 | 279653 |
| 2022-04-21 | 57.96 | $8.48 | 429520 |
| 2022-04-20 | 67.68 | $9.32 | 506326 |
| 2022-04-19 | 63.91 | $8.77 | 473879 |
| 2022-04-18 | 68.31 | $9.09 | 415680 |
| 2022-04-14 | 66.96 | $8.89 | 379376 |
| 2022-04-13 | 65.13 | $8.63 | 389926 |
| 2022-04-12 | 58.96 | $7.89 | 124568 |
| 2022-04-11 | 58.87 | $7.88 | 280901 |
| 2022-04-08 | 61.39 | $8.07 | 251404 |
| 2022-04-07 | 57.37 | $7.63 | 82932 |
| 2022-04-06 | 56.09 | $7.50 | 125816 |
| 2022-04-05 | 56.59 | $7.54 | 140904 |
| 2022-04-04 | 59.74 | $7.79 | 164502 |
| 2022-04-01 | 63.21 | $8.05 | 129333 |
| 2022-03-31 | 61.83 | $7.88 | 118782 |
| 2022-03-30 | 60.85 | $7.76 | 80095 |
| 2022-03-29 | 59.78 | $7.63 | 305293 |
| 2022-03-28 | 65.37 | $8.06 | 171876 |
| 2022-03-25 | 66.61 | $8.15 | 378922 |
| 2022-03-24 | 66.27 | $8.10 | 402519 |
| 2022-03-23 | 60.60 | $7.35 | 189801 |
| 2022-03-22 | 61.25 | $7.40 | 203415 |
| 2022-03-21 | 64.42 | $7.64 | 202508 |
| 2022-03-18 | 63.06 | $7.46 | 216008 |
| 2022-03-17 | 62.14 | $7.34 | 278405 |
| 2022-03-16 | 58.29 | $6.87 | 214306 |
| 2022-03-15 | 57.86 | $6.82 | 205457 |
| 2022-03-14 | 60.48 | $7.04 | 274889 |
| 2022-03-11 | 66.76 | $7.52 | 227126 |
| 2022-03-10 | 69.17 | $7.69 | 356232 |
| 2022-03-09 | 64.01 | $6.98 | 287368 |
| 2022-03-08 | 65.47 | $7.08 | 661071 |
| 2022-03-07 | 75.50 | $7.69 | 1.3M |
| 2022-03-04 | 88.86 | $8.32 | 1.2M |
| 2022-03-03 | 82.95 | $7.02 | 487493 |
| 2022-03-02 | 78.43 | $6.48 | 221794 |
| 2022-03-01 | 77.59 | $6.40 | 181633 |
| 2022-02-28 | 76.17 | $6.27 | 228715 |
| 2022-02-25 | 74.76 | $6.15 | 277158 |
| 2022-02-24 | 70.32 | $5.83 | 179704 |
| 2022-02-23 | 66.46 | $5.61 | 94163 |
| 2022-02-22 | 72.57 | $5.76 | 378241 |
| 2022-02-18 | 68.54 | $5.54 | 215781 |
| 2022-02-17 | 72.20 | $5.62 | 150888 |
| 2022-02-16 | 72.03 | $5.61 | 92802 |
| 2022-02-15 | 69.83 | $5.49 | 69885 |
| 2022-02-14 | 67.40 | $5.37 | 74990 |
| 2022-02-11 | 65.18 | $5.27 | 86562 |
| 2022-02-10 | 66.47 | $5.30 | 238131 |
| 2022-02-09 | 65.39 | $5.25 | 144308 |
| 2022-02-08 | 61.61 | $5.09 | 185717 |
| 2022-02-07 | 62.01 | $5.10 | 117761 |
| 2022-02-04 | 56.33 | $4.89 | 64893 |
| 2022-02-03 | 55.73 | $4.87 | 68977 |
| 2022-02-02 | 56.10 | $4.88 | 39480 |
| 2022-02-01 | 56.45 | $4.89 | 66255 |
| 2022-01-31 | 56.19 | $4.88 | 133757 |
| 2022-01-28 | 55.17 | $4.84 | 121958 |
| 2022-01-27 | 48.31 | $4.60 | 180952 |
| 2022-01-26 | 51.42 | $4.70 | 111408 |
| 2022-01-25 | 53.05 | $4.75 | 67843 |
| 2022-01-24 | 50.37 | $4.66 | 275796 |
| 2022-01-21 | 49.76 | $4.64 | 163027 |
| 2022-01-20 | 54.85 | $4.80 | 127177 |
| 2022-01-19 | 54.01 | $4.77 | 113336 |
| 2022-01-18 | 53.19 | $4.74 | 158830 |
| 2022-01-14 | 54.42 | $4.78 | 116286 |
| 2022-01-13 | 50.90 | $4.65 | 93029 |
| 2022-01-12 | 52.38 | $4.70 | 66822 |
| 2022-01-11 | 48.38 | $4.56 | 52073 |
| 2022-01-10 | 46.87 | $4.51 | 62284 |
| 2022-01-07 | 45.35 | $4.46 | 32674 |
| 2022-01-06 | 44.14 | $4.42 | 53662 |
| 2022-01-05 | 44.61 | $4.44 | 83159 |
| 2022-01-04 | 50.79 | $4.68 | 54229 |
| 2022-01-03 | 47.01 | $4.55 | 60582 |
| 2021-12-31 | 46.41 | $4.53 | 48783 |
| 2021-12-30 | 47.70 | $4.58 | 132396 |
| 2021-12-29 | 42.89 | $4.42 | 95525 |
| 2021-12-28 | 45.36 | $4.52 | 80890 |
| 2021-12-27 | 45.61 | $4.53 | 144195 |
| 2021-12-23 | 46.34 | $4.56 | 72948 |
| 2021-12-22 | 47.79 | $4.62 | 78394 |
| 2021-12-21 | 43.30 | $4.46 | 74877 |
| 2021-12-20 | 42.71 | $4.44 | 153497 |
| 2021-12-17 | 44.68 | $4.53 | 66708 |
| 2021-12-16 | 43.58 | $4.49 | 97113 |
| 2021-12-15 | 43.04 | $4.47 | 148846 |
| 2021-12-14 | 45.09 | $4.57 | 237110 |
| 2021-12-13 | 50.31 | $4.80 | 281128 |
| 2021-12-10 | 54.76 | $4.97 | 122866 |
| 2021-12-09 | 50.61 | $4.80 | 94504 |
| 2021-12-08 | 51.94 | $4.85 | 77146 |
| 2021-12-07 | 48.87 | $4.73 | 76919 |
| 2021-12-06 | 43.76 | $4.55 | 123887 |
| 2021-12-03 | 38.57 | $4.39 | 137614 |
| 2021-12-02 | 41.77 | $4.53 | 83045 |
| 2021-12-01 | 36.39 | $4.38 | 179704 |
| 2021-11-30 | 32.02 | $4.27 | 289977 |
| 2021-11-29 | 32.80 | $4.31 | 177889 |
| 2021-11-26 | 32.80 | $4.31 | 234500 |
| 2021-11-24 | 34.71 | $4.41 | 79528 |
| 2021-11-23 | 32.08 | $4.34 | 100176 |
| 2021-11-22 | 30.57 | $4.30 | 267514 |
| 2021-11-19 | 31.75 | $4.37 | 413524 |
| 2021-11-18 | 38.36 | $4.70 | 242442 |
| 2021-11-17 | 39.30 | $4.74 | 170288 |
| 2021-11-16 | 40.97 | $4.81 | 191276 |
| 2021-11-15 | 41.94 | $4.85 | 165863 |
| 2021-11-12 | 43.92 | $4.93 | 239833 |
| 2021-11-11 | 42.96 | $4.90 | 112088 |
| 2021-11-10 | 44.40 | $4.96 | 233706 |
| 2021-11-09 | 46.37 | $5.04 | 75898 |
| 2021-11-08 | 44.92 | $4.99 | 148165 |
| 2021-11-05 | 46.59 | $5.06 | 156901 |
| 2021-11-04 | 43.45 | $4.95 | 153270 |
| 2021-11-03 | 45.78 | $5.05 | 78507 |
| 2021-11-02 | 45.50 | $5.04 | 86449 |
| 2021-11-01 | 47.10 | $5.11 | 106529 |
| 2021-10-29 | 46.59 | $5.09 | 167565 |
| 2021-10-28 | 50.79 | $5.27 | 120484 |
| 2021-10-27 | 51.52 | $5.30 | 94277 |
| 2021-10-26 | 52.73 | $5.35 | 88945 |
| 2021-10-25 | 53.44 | $5.38 | 137047 |
| 2021-10-22 | 54.38 | $5.42 | 103012 |
| 2021-10-21 | 57.73 | $5.56 | 135005 |
| 2021-10-20 | 59.21 | $5.62 | 199104 |
| 2021-10-19 | 55.98 | $5.44 | 118328 |
| 2021-10-18 | 56.22 | $5.45 | 183335 |
| 2021-10-15 | 54.59 | $5.36 | 108344 |
| 2021-10-14 | 52.15 | $5.23 | 231778 |
| 2021-10-13 | 43.49 | $4.84 | 71587 |
| 2021-10-12 | 47.01 | $5.01 | 78961 |
| 2021-10-11 | 46.28 | $4.98 | 153724 |
| 2021-10-08 | 42.79 | $4.84 | 64439 |
| 2021-10-07 | 41.76 | $4.80 | 131488 |
| 2021-10-06 | 41.94 | $4.81 | 116286 |
| 2021-10-05 | 44.48 | $4.95 | 140451 |
| 2021-10-04 | 44.66 | $4.96 | 147485 |
| 2021-10-01 | 39.45 | $4.74 | 107096 |
| 2021-09-30 | 37.41 | $4.66 | 215327 |
| 2021-09-29 | 37.56 | $4.67 | 157241 |
| 2021-09-28 | 38.14 | $4.71 | 141472 |
| 2021-09-27 | 40.53 | $4.87 | 119916 |
| 2021-09-24 | 37.02 | $4.72 | 104601 |
| 2021-09-23 | 38.91 | $4.85 | 120484 |
| 2021-09-22 | 37.04 | $4.77 | 143173 |
| 2021-09-21 | 36.34 | $4.74 | 116286 |
| 2021-09-20 | 34.74 | $4.67 | 291679 |
| 2021-09-17 | 38.99 | $4.99 | 295423 |
| 2021-09-16 | 43.24 | $5.26 | 185604 |
| 2021-09-15 | 43.02 | $5.25 | 243463 |
| 2021-09-14 | 43.02 | $5.25 | 133417 |
| 2021-09-13 | 44.89 | $5.37 | 197629 |
| 2021-09-10 | 39.71 | $5.12 | 121278 |
| 2021-09-09 | 42.60 | $5.31 | 67843 |
| 2021-09-08 | 44.55 | $5.43 | 140678 |
| 2021-09-07 | 47.84 | $5.62 | 136026 |
| 2021-09-03 | 43.00 | $5.39 | 47649 |
| 2021-09-02 | 44.53 | $5.48 | 50372 |
| 2021-09-01 | 44.87 | $5.50 | 58427 |
| 2021-08-31 | 46.38 | $5.59 | 129446 |
| 2021-08-30 | 48.09 | $5.69 | 258098 |
| 2021-08-27 | 43.34 | $5.45 | 174259 |
| 2021-08-26 | 39.38 | $5.27 | 77826 |
| 2021-08-25 | 39.38 | $5.27 | 159851 |
| 2021-08-24 | 41.11 | $5.39 | 110500 |
| 2021-08-23 | 36.95 | $5.20 | 193091 |
| 2021-08-20 | 34.89 | $5.11 | 152136 |
| 2021-08-19 | 30.56 | $4.93 | 422600 |
| 2021-08-18 | 34.29 | $5.24 | 197516 |
| 2021-08-17 | 36.76 | $5.42 | 184810 |
| 2021-08-16 | 38.37 | $5.53 | 57292 |
| 2021-08-13 | 40.35 | $5.66 | 78848 |
| 2021-08-12 | 42.76 | $5.81 | 288276 |
| 2021-08-11 | 39.06 | $5.65 | 186398 |
| 2021-08-10 | 41.12 | $5.78 | 54569 |
| 2021-08-09 | 40.66 | $5.76 | 113790 |
| 2021-08-06 | 42.86 | $5.90 | 118215 |
| 2021-08-05 | 44.33 | $5.99 | 71814 |
| 2021-08-04 | 43.72 | $5.96 | 47762 |
| 2021-08-03 | 43.53 | $5.95 | 113677 |
| 2021-08-02 | 45.80 | $6.10 | 84633 |
| 2021-07-30 | 44.70 | $6.04 | 86676 |
| 2021-07-29 | 47.12 | $6.20 | 93936 |
| 2021-07-28 | 45.00 | $6.08 | 127744 |
| 2021-07-27 | 42.44 | $5.94 | 87810 |
| 2021-07-26 | 45.46 | $6.15 | 107323 |
| 2021-07-23 | 44.57 | $6.10 | 48216 |
| 2021-07-22 | 46.59 | $6.24 | 215441 |
| 2021-07-21 | 45.24 | $6.16 | 104827 |
| 2021-07-20 | 39.23 | $5.83 | 110840 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.33
2026-07-17
Close Price
$10.74
Vol: 155100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.33 | $10.74 | 155100 |
| 2026-07-16 | -73.94 | $10.89 | 228000 |
| 2026-07-15 | -70.64 | $11.04 | 301200 |
| 2026-07-14 | -77.92 | $10.91 | 254510 |
| 2026-07-13 | -88.75 | $10.67 | 150905 |
| 2026-07-10 | -82.92 | $10.81 | 246349 |
| 2026-07-09 | -99.58 | $10.41 | 219102 |
| 2026-07-08 | -98.26 | $10.54 | 178210 |
| 2026-07-07 | -100.00 | $10.62 | 247230 |
| 2026-07-06 | -79.25 | $11.12 | 368003 |
| 2026-07-02 | -84.43 | $11.01 | 1.2M |
| 2026-07-01 | -92.45 | $10.84 | 887127 |
| 2026-06-30 | -81.54 | $11.21 | 129600 |
| 2026-06-29 | -83.08 | $11.18 | 182900 |
| 2026-06-26 | -83.08 | $11.18 | 161613 |
| 2026-06-25 | -90.77 | $11.03 | 273403 |
| 2026-06-24 | -78.46 | $11.27 | 300639 |
| 2026-06-23 | -69.23 | $11.45 | 179002 |
| 2026-06-22 | -61.81 | $11.57 | 161202 |
| 2026-06-18 | -52.78 | $11.66 | 299818 |
| 2026-06-17 | -47.21 | $11.70 | 317722 |
| 2026-06-16 | -31.06 | $12.07 | 197108 |
| 2026-06-15 | -9.36 | $12.58 | 359023 |
| 2026-06-12 | -18.03 | $12.36 | 224409 |
| 2026-06-11 | -1.67 | $12.71 | 626322 |
| 2026-06-10 | -39.62 | $11.59 | 364543 |
| 2026-06-09 | -47.17 | $11.43 | 224200 |
| 2026-06-08 | -60.85 | $11.14 | 228119 |
| 2026-06-05 | -71.23 | $10.92 | 198446 |
| 2026-06-04 | -52.36 | $11.32 | 126444 |
| 2026-06-03 | -59.91 | $11.16 | 256115 |
| 2026-06-02 | -38.68 | $11.61 | 158700 |
| 2026-06-01 | -10.38 | $12.21 | 528540 |
| 2026-05-29 | -10.61 | $11.91 | 436926 |
| 2026-05-28 | -13.41 | $11.86 | 239426 |
| 2026-05-27 | -4.55 | $11.78 | 336500 |
| 2026-05-26 | -22.56 | $11.34 | 279300 |
| 2026-05-22 | -46.62 | $11.02 | 245400 |
| 2026-05-21 | -39.85 | $11.11 | 371625 |
| 2026-05-20 | -59.40 | $10.85 | 191323 |
| 2026-05-19 | -88.19 | $10.48 | 346922 |
| 2026-05-18 | -54.86 | $10.96 | 321000 |
| 2026-05-15 | -80.72 | $10.63 | 268400 |
| 2026-05-14 | -77.11 | $10.69 | 111800 |
| 2026-05-13 | -82.53 | $10.60 | 467207 |
| 2026-05-12 | -98.35 | $10.78 | 252000 |
| 2026-05-11 | -73.05 | $11.16 | 305600 |
| 2026-05-08 | -73.76 | $11.15 | 241648 |
| 2026-05-07 | -72.05 | $11.23 | 195948 |
| 2026-05-06 | -56.32 | $11.54 | 297700 |
| 2026-05-05 | -81.62 | $11.12 | 152208 |
| 2026-05-04 | -82.70 | $11.10 | 202138 |
| 2026-05-01 | -96.00 | $10.86 | 290542 |
| 2026-04-30 | -76.50 | $11.25 | 283600 |
| 2026-04-29 | -77.45 | $11.24 | 383200 |
| 2026-04-28 | -76.92 | $11.26 | 255500 |
| 2026-04-27 | -78.85 | $11.22 | 312702 |
| 2026-04-24 | -87.02 | $11.05 | 320547 |
| 2026-04-23 | -98.47 | $10.93 | 258919 |
| 2026-04-22 | -92.61 | $11.23 | 451007 |
| 2026-04-21 | -92.57 | $11.49 | 379400 |
| 2026-04-20 | -87.16 | $11.57 | 389178 |
| 2026-04-17 | -86.49 | $11.58 | 352933 |
| 2026-04-16 | -84.46 | $11.61 | 306836 |
| 2026-04-15 | -95.89 | $11.46 | 241637 |
| 2026-04-14 | -79.87 | $11.63 | 303238 |
| 2026-04-13 | -49.04 | $12.09 | 250000 |
| 2026-04-10 | -54.14 | $12.01 | 151831 |
| 2026-04-09 | -51.59 | $12.05 | 192800 |
| 2026-04-08 | -22.15 | $12.51 | 196228 |
| 2026-04-07 | -31.16 | $12.24 | 218448 |
| 2026-04-06 | -14.69 | $12.55 | 161712 |
| 2026-04-02 | -11.86 | $12.58 | 89421 |
| 2026-04-01 | -12.29 | $12.57 | 161400 |
| 2026-03-31 | -5.93 | $12.72 | 219323 |
| 2026-03-30 | -22.22 | $12.25 | 198300 |
| 2026-03-27 | -29.33 | $12.09 | 232600 |
| 2026-03-26 | -27.11 | $12.14 | 277400 |
| 2026-03-25 | -4.46 | $12.64 | 207900 |
| 2026-03-24 | -12.02 | $12.33 | 204420 |
| 2026-03-23 | -13.46 | $12.30 | 272148 |
| 2026-03-20 | -23.43 | $11.84 | 314000 |
| 2026-03-19 | -11.43 | $12.05 | 357029 |
| 2026-03-18 | -41.71 | $11.52 | 314600 |
| 2026-03-17 | -46.86 | $11.43 | 247800 |
| 2026-03-16 | -52.57 | $11.33 | 261316 |
| 2026-03-13 | -33.14 | $11.67 | 233537 |
| 2026-03-12 | -46.31 | $11.81 | 286003 |
| 2026-03-11 | -54.65 | $11.72 | 322400 |
| 2026-03-10 | -71.00 | $11.28 | 600000 |
| 2026-03-09 | -77.70 | $11.10 | 672443 |
| 2026-03-06 | -89.78 | $10.78 | 197574 |
| 2026-03-05 | -89.14 | $10.86 | 224400 |
| 2026-03-04 | -89.77 | $11.03 | 163334 |
| 2026-03-03 | -95.51 | $10.90 | 348000 |
| 2026-03-02 | -90.51 | $11.31 | 203700 |
| 2026-02-27 | -87.96 | $11.38 | 385900 |
| 2026-02-26 | -89.26 | $11.47 | 198316 |
| 2026-02-25 | -88.93 | $11.56 | 155830 |
| 2026-02-24 | -85.23 | $11.67 | 207800 |
| 2026-02-23 | -85.57 | $11.66 | 233635 |
| 2026-02-20 | -72.82 | $12.04 | 232100 |
| 2026-02-19 | -84.56 | $11.69 | 119200 |
| 2026-02-18 | -97.99 | $11.29 | 182000 |
| 2026-02-17 | -95.19 | $11.44 | 191945 |
| 2026-02-13 | -95.69 | $11.77 | 250900 |
| 2026-02-12 | -96.25 | $11.90 | 253200 |
| 2026-02-11 | -72.09 | $12.66 | 192619 |
| 2026-02-10 | -62.33 | $12.87 | 152849 |
| 2026-02-09 | -71.16 | $12.68 | 203300 |
| 2026-02-06 | -64.19 | $12.83 | 222545 |
| 2026-02-05 | -66.15 | $12.51 | 157410 |
| 2026-02-04 | -50.58 | $12.91 | 235435 |
| 2026-02-03 | -43.58 | $13.09 | 257840 |
| 2026-02-02 | -33.46 | $13.35 | 162360 |
| 2026-01-30 | -27.24 | $13.51 | 184143 |
| 2026-01-29 | -18.29 | $13.74 | 203831 |
| 2026-01-28 | -21.01 | $13.67 | 245327 |
| 2026-01-27 | -3.52 | $14.11 | 431009 |
| 2026-01-26 | -19.72 | $12.77 | 477100 |
| 2026-01-23 | -22.30 | $12.62 | 327309 |
| 2026-01-22 | -11.51 | $12.77 | 189716 |
| 2026-01-21 | -32.37 | $12.48 | 277549 |
| 2026-01-20 | -36.31 | $12.36 | 230930 |
| 2026-01-16 | -35.67 | $12.37 | 149625 |
| 2026-01-15 | -36.42 | $12.34 | 206717 |
| 2026-01-14 | -18.78 | $12.59 | 244900 |
| 2026-01-13 | -11.66 | $12.56 | 139300 |
| 2026-01-12 | -5.56 | $12.65 | 349710 |
| 2026-01-09 | -23.46 | $12.36 | 322000 |
| 2026-01-08 | -28.40 | $12.28 | 332612 |
| 2026-01-07 | -58.64 | $11.79 | 278240 |
| 2026-01-06 | -46.30 | $11.99 | 172900 |
| 2026-01-05 | -31.48 | $12.23 | 239338 |
| 2026-01-02 | -21.60 | $12.39 | 173504 |
| 2025-12-31 | -6.79 | $12.63 | 245716 |
| 2025-12-30 | -5.56 | $12.65 | 445400 |
| 2025-12-29 | -3.79 | $12.39 | 408454 |
| 2025-12-26 | -27.55 | $11.83 | 211149 |
| 2025-12-24 | -50.00 | $11.69 | 107702 |
| 2025-12-23 | -47.15 | $11.68 | 317200 |
| 2025-12-22 | -49.24 | $11.61 | 428600 |
| 2025-12-19 | -39.85 | $11.73 | 551834 |
| 2025-12-18 | -37.59 | $11.76 | 456140 |
| 2025-12-17 | -64.66 | $11.40 | 149042 |
| 2025-12-16 | -75.19 | $11.26 | 230000 |
| 2025-12-15 | -39.10 | $11.74 | 198828 |
| 2025-12-12 | -32.33 | $11.83 | 325100 |
| 2025-12-11 | -52.63 | $11.56 | 323327 |
| 2025-12-10 | -43.61 | $11.68 | 377749 |
| 2025-12-09 | -69.92 | $11.33 | 114900 |
| 2025-12-08 | -66.92 | $11.37 | 100115 |
| 2025-12-05 | -57.89 | $11.49 | 241003 |
| 2025-12-04 | -43.61 | $11.68 | 197930 |
| 2025-12-03 | -39.10 | $11.74 | 649035 |
| 2025-12-02 | -69.63 | $11.34 | 215207 |
| 2025-12-01 | -68.68 | $11.50 | 159300 |
| 2025-11-28 | -45.05 | $11.93 | 362800 |
| 2025-11-26 | -30.77 | $12.19 | 367873 |
| 2025-11-25 | -81.32 | $11.27 | 425478 |
| 2025-11-24 | -80.22 | $11.29 | 266910 |
| 2025-11-21 | -82.82 | $11.24 | 185218 |
| 2025-11-20 | -46.06 | $11.48 | 160925 |
| 2025-11-19 | -37.41 | $11.82 | 122283 |
| 2025-11-18 | -36.54 | $11.74 | 167690 |
| 2025-11-17 | -38.29 | $11.66 | 150675 |
| 2025-11-14 | -41.14 | $11.53 | 216788 |
| 2025-11-13 | -43.98 | $11.40 | 191675 |
| 2025-11-12 | -36.32 | $11.75 | 152213 |
| 2025-11-11 | -35.89 | $11.77 | 255020 |
| 2025-11-10 | -43.98 | $11.40 | 148728 |
| 2025-11-07 | -45.95 | $11.31 | 151495 |
| 2025-11-06 | -48.14 | $11.21 | 165948 |
| 2025-11-05 | -37.86 | $11.68 | 138785 |
| 2025-11-04 | -35.01 | $11.81 | 269780 |
| 2025-11-03 | -24.73 | $12.28 | 234418 |
| 2025-10-31 | -24.95 | $12.27 | 403235 |
| 2025-10-30 | -38.95 | $11.63 | 174660 |
| 2025-10-29 | -29.32 | $12.07 | 336918 |
| 2025-10-28 | -30.85 | $12.00 | 502353 |
| 2025-10-27 | -35.67 | $11.78 | 1.6M |
| 2025-10-24 | -66.17 | $9.29 | 188190 |
| 2025-10-23 | -55.64 | $9.43 | 367053 |
| 2025-10-22 | -75.94 | $9.16 | 211253 |
| 2025-10-21 | -76.23 | $9.24 | 181220 |
| 2025-10-20 | -59.84 | $9.44 | 189830 |
| 2025-10-17 | -54.92 | $9.50 | 112443 |
| 2025-10-16 | -43.59 | $9.49 | 235648 |
| 2025-10-15 | -36.08 | $9.60 | 234828 |
| 2025-10-14 | -41.77 | $9.51 | 354855 |
| 2025-10-13 | -15.24 | $9.92 | 166460 |
| 2025-10-10 | -38.80 | $9.46 | 242413 |
| 2025-10-09 | -10.38 | $9.98 | 408565 |
| 2025-10-08 | -30.61 | $9.36 | 330563 |
| 2025-10-07 | -38.78 | $9.24 | 147805 |
| 2025-10-06 | -41.50 | $9.20 | 415433 |
| 2025-10-03 | -29.53 | $9.37 | 158260 |
| 2025-10-02 | -30.20 | $9.36 | 252868 |
| 2025-10-01 | -51.28 | $9.08 | 282388 |
| 2025-09-30 | -52.66 | $9.12 | 286078 |
| 2025-09-29 | -49.70 | $9.17 | 288743 |
| 2025-09-26 | -61.61 | $9.13 | 548273 |
| 2025-09-25 | -52.61 | $9.32 | 238620 |
| 2025-09-24 | -44.50 | $9.53 | 366848 |
| 2025-09-23 | -56.33 | $9.32 | 285975 |
| 2025-09-22 | -55.12 | $9.46 | 394010 |
| 2025-09-19 | -83.33 | $8.78 | 437880 |
| 2025-09-18 | -87.68 | $8.66 | 549400 |
| 2025-09-17 | -73.19 | $9.06 | 522648 |
| 2025-09-16 | -84.78 | $8.74 | 378225 |
| 2025-09-15 | -91.20 | $8.57 | 287513 |
| 2025-09-12 | -95.42 | $8.45 | 362133 |
| 2025-09-11 | -84.15 | $8.77 | 335483 |
| 2025-09-10 | -81.06 | $8.89 | 372895 |
| 2025-09-09 | -91.64 | $8.59 | 543045 |
| 2025-09-08 | -84.83 | $8.81 | 1.0M |
| 2025-09-05 | -84.35 | $9.61 | 270805 |
| 2025-09-04 | -85.54 | $9.63 | 338045 |
| 2025-09-03 | -90.61 | $9.51 | 222938 |
| 2025-09-02 | -79.59 | $9.78 | 681420 |
| 2025-08-29 | -93.89 | $10.04 | 238108 |
| 2025-08-28 | -80.00 | $10.41 | 252970 |
| 2025-08-27 | -92.73 | $10.20 | 288435 |
| 2025-08-26 | -92.76 | $10.47 | 240875 |
| 2025-08-25 | -96.18 | $10.42 | 530950 |
| 2025-08-22 | -67.61 | $10.97 | 150368 |
| 2025-08-21 | -84.51 | $10.73 | 157748 |
| 2025-08-20 | -95.77 | $10.57 | 134275 |
| 2025-08-19 | -95.77 | $10.57 | 429680 |
| 2025-08-18 | -65.73 | $10.99 | 113468 |
| 2025-08-15 | -82.52 | $10.75 | 96043 |
| 2025-08-14 | -78.67 | $10.75 | 172098 |
| 2025-08-13 | -55.33 | $11.10 | 166563 |
| 2025-08-12 | -48.67 | $11.20 | 127408 |
| 2025-08-11 | -47.88 | $11.14 | 200183 |
| 2025-08-08 | -58.33 | $10.88 | 166870 |
| 2025-08-07 | -45.56 | $11.11 | 150163 |
| 2025-08-06 | -23.33 | $11.51 | 202540 |
| 2025-08-05 | -33.33 | $11.33 | 161130 |
| 2025-08-04 | -46.67 | $11.09 | 103935 |
| 2025-08-01 | -65.00 | $10.76 | 86203 |
| 2025-07-31 | -48.89 | $11.05 | 202643 |
| 2025-07-30 | -31.11 | $11.37 | 143295 |
| 2025-07-29 | -4.44 | $11.85 | 209203 |
| 2025-07-28 | -14.47 | $11.49 | 248973 |
| 2025-07-25 | -20.98 | $11.26 | 179785 |
| 2025-07-24 | -8.33 | $11.12 | 134890 |
| 2025-07-23 | -12.96 | $11.07 | 159593 |
| 2025-07-22 | -42.59 | $10.75 | 119310 |
| 2025-07-21 | -52.78 | $10.64 | 77285 |
| 2025-07-18 | -40.74 | $10.77 | 137965 |
| 2025-07-17 | -21.05 | $10.88 | 112033 |
| 2025-07-16 | -30.53 | $10.79 | 135915 |
| 2025-07-15 | -37.89 | $10.72 | 218428 |
| 2025-07-14 | -69.47 | $10.42 | 176300 |
| 2025-07-11 | -90.54 | $10.41 | 295508 |
| 2025-07-10 | -66.02 | $10.69 | 140220 |
| 2025-07-09 | -66.99 | $10.68 | 147190 |
| 2025-07-08 | -40.78 | $10.95 | 163180 |
| 2025-07-07 | -67.96 | $10.67 | 233188 |
| 2025-07-03 | -55.97 | $11.04 | 207050 |
| 2025-07-02 | -73.71 | $10.85 | 181733 |
| 2025-07-01 | -76.80 | $10.79 | 147600 |
| 2025-06-30 | -82.99 | $10.67 | 260453 |
| 2025-06-27 | -79.41 | $10.76 | 191778 |
| 2025-06-26 | -82.87 | $10.71 | 162565 |
| 2025-06-25 | -86.57 | $10.63 | 164923 |
| 2025-06-24 | -82.41 | $10.72 | 328308 |
| 2025-06-23 | -91.67 | $10.52 | 208998 |
| 2025-06-20 | -89.35 | $10.57 | 177223 |
| 2025-06-18 | -79.63 | $10.78 | 143193 |
| 2025-06-17 | -76.85 | $10.84 | 306680 |
| 2025-06-16 | -90.28 | $10.55 | 109675 |
| 2025-06-13 | -91.20 | $10.53 | 320825 |
| 2025-06-12 | -83.06 | $10.98 | 206435 |
| 2025-06-11 | -98.36 | $10.70 | 189420 |
| 2025-06-10 | -74.29 | $11.20 | 494768 |
| 2025-06-09 | -86.86 | $10.98 | 249588 |
| 2025-06-06 | -79.77 | $11.12 | 344195 |
| 2025-06-05 | -68.34 | $11.14 | 384580 |
| 2025-06-04 | -32.66 | $11.85 | 171688 |
| 2025-06-03 | -26.53 | $11.85 | 90610 |
| 2025-06-02 | -17.14 | $12.08 | 140220 |
| 2025-05-30 | -25.71 | $11.87 | 311805 |
| 2025-05-29 | -14.69 | $12.14 | 177428 |
| 2025-05-28 | -6.61 | $12.31 | 233803 |
| 2025-05-27 | -2.68 | $12.23 | 271010 |
| 2025-05-23 | -5.42 | $11.97 | 212893 |
| 2025-05-22 | -19.70 | $11.68 | 160823 |
| 2025-05-21 | -22.66 | $11.62 | 202950 |
| 2025-05-20 | -30.00 | $11.73 | 137043 |
| 2025-05-19 | -30.00 | $11.73 | 279928 |
| 2025-05-16 | -45.83 | $11.35 | 78925 |
| 2025-05-15 | -43.75 | $11.40 | 103730 |
| 2025-05-14 | -40.83 | $11.47 | 240568 |
| 2025-05-13 | -33.75 | $11.64 | 110905 |
| 2025-05-12 | -39.58 | $11.50 | 252355 |
| 2025-05-09 | -43.73 | $11.30 | 174250 |
| 2025-05-08 | -49.84 | $10.85 | 191778 |
| 2025-05-07 | -46.87 | $10.73 | 126690 |
| 2025-05-06 | -47.41 | $10.71 | 133660 |
| 2025-05-05 | -53.13 | $10.50 | 99118 |
| 2025-05-02 | -44.41 | $10.82 | 97170 |
| 2025-05-01 | -46.59 | $10.74 | 102808 |
| 2025-04-30 | -42.23 | $10.90 | 158875 |
| 2025-04-29 | -37.33 | $11.08 | 120848 |
| 2025-04-28 | -35.69 | $11.14 | 182348 |
| 2025-04-25 | -24.52 | $11.55 | 197210 |
| 2025-04-24 | -23.43 | $11.59 | 270293 |
| 2025-04-23 | -22.62 | $11.62 | 291203 |
| 2025-04-22 | -7.28 | $12.09 | 164103 |
| 2025-04-21 | -23.81 | $11.50 | 141040 |
| 2025-04-17 | -1.68 | $12.29 | 222528 |
| 2025-04-16 | -2.53 | $11.86 | 259633 |
| 2025-04-15 | -11.22 | $11.47 | 263938 |
| 2025-04-14 | -14.19 | $11.38 | 405080 |
| 2025-04-11 | -41.58 | $10.55 | 237083 |
| 2025-04-10 | -65.35 | $9.83 | 182040 |
| 2025-04-09 | -58.75 | $10.03 | 472013 |
| 2025-04-08 | -92.69 | $9.40 | 317955 |
| 2025-04-07 | -90.38 | $9.93 | 464325 |
| 2025-04-04 | -65.66 | $10.51 | 449053 |
| 2025-04-03 | -31.82 | $11.18 | 343785 |
| 2025-04-02 | -20.71 | $11.40 | 134788 |
| 2025-04-01 | -26.77 | $11.28 | 140938 |
| 2025-03-31 | -42.93 | $10.96 | 275110 |
| 2025-03-28 | -24.24 | $11.33 | 215968 |
| 2025-03-27 | -17.35 | $11.45 | 369000 |
| 2025-03-26 | -10.83 | $11.23 | 133455 |
| 2025-03-25 | -5.10 | $11.32 | 195570 |
| 2025-03-24 | -19.05 | $11.02 | 213303 |
| 2025-03-21 | -7.03 | $11.02 | 209100 |
| 2025-03-20 | -16.41 | $10.90 | 162770 |
| 2025-03-19 | -23.44 | $10.81 | 109880 |
| 2025-03-18 | -50.00 | $10.47 | 236263 |
| 2025-03-17 | -28.13 | $10.75 | 109778 |
| 2025-03-14 | -41.67 | $10.74 | 199670 |
| 2025-03-13 | -67.95 | $10.33 | 262810 |
| 2025-03-12 | -69.87 | $10.30 | 394728 |
| 2025-03-11 | -85.03 | $10.11 | 326668 |
| 2025-03-10 | -85.53 | $10.17 | 369718 |
| 2025-03-07 | -74.81 | $10.55 | 302478 |
| 2025-03-06 | -96.62 | $9.97 | 203668 |
| 2025-03-05 | -91.64 | $10.30 | 313855 |
| 2025-03-04 | -87.88 | $10.50 | 169125 |
| 2025-03-03 | -78.41 | $10.75 | 279620 |
| 2025-02-28 | -88.45 | $10.53 | 224988 |
| 2025-02-27 | -92.41 | $10.41 | 300530 |
| 2025-02-26 | -85.48 | $10.62 | 251228 |
| 2025-02-25 | -87.79 | $10.55 | 311908 |
| 2025-02-24 | -97.68 | $10.68 | 170663 |
| 2025-02-21 | -95.45 | $10.75 | 289153 |
| 2025-02-20 | -96.85 | $10.71 | 218018 |
| 2025-02-19 | -91.96 | $10.85 | 174455 |
| 2025-02-18 | -93.01 | $10.82 | 477958 |
| 2025-02-14 | -90.44 | $11.21 | 189318 |
| 2025-02-13 | -90.44 | $11.21 | 216070 |
| 2025-02-12 | -93.96 | $11.13 | 315393 |
| 2025-02-11 | -98.94 | $11.10 | 258915 |
| 2025-02-10 | -97.75 | $11.74 | 214328 |
| 2025-02-07 | -91.78 | $11.90 | 238620 |
| 2025-02-06 | -70.75 | $12.41 | 272035 |
| 2025-02-05 | -87.74 | $12.05 | 282183 |
| 2025-02-04 | -53.21 | $12.81 | 147395 |
| 2025-02-03 | -69.72 | $12.45 | 185320 |
| 2025-01-31 | -56.88 | $12.73 | 137965 |
| 2025-01-30 | -40.83 | $13.08 | 162053 |
| 2025-01-29 | -51.38 | $12.85 | 201720 |
| 2025-01-28 | -65.14 | $12.55 | 208485 |
| 2025-01-27 | -56.88 | $12.73 | 251843 |
| 2025-01-24 | -36.24 | $13.18 | 240568 |
| 2025-01-23 | -61.01 | $12.64 | 148523 |
| 2025-01-22 | -43.23 | $12.66 | 105678 |
| 2025-01-21 | -44.22 | $12.63 | 198338 |
| 2025-01-17 | -65.35 | $11.99 | 202643 |
| 2025-01-16 | -54.46 | $12.32 | 208485 |
| 2025-01-15 | -42.30 | $12.70 | 304015 |
| 2025-01-14 | -29.18 | $13.10 | 326155 |
| 2025-01-13 | -47.95 | $12.59 | 178145 |
| 2025-01-10 | -29.97 | $13.16 | 187473 |
| 2025-01-08 | -33.75 | $13.04 | 263630 |
| 2025-01-07 | -22.71 | $13.39 | 355368 |
| 2025-01-06 | -22.40 | $13.40 | 287718 |
| 2025-01-03 | -24.61 | $13.33 | 201003 |
| 2025-01-02 | -26.50 | $13.27 | 309755 |
| 2024-12-31 | -50.16 | $12.52 | 72775 |
| 2024-12-30 | -49.21 | $12.55 | 200900 |
| 2024-12-27 | -39.75 | $12.85 | 151495 |
| 2024-12-26 | -40.69 | $12.82 | 223450 |
| 2024-12-24 | -56.47 | $12.32 | 42538 |
| 2024-12-23 | -58.36 | $12.26 | 199670 |
| 2024-12-20 | -60.37 | $12.13 | 465453 |
| 2024-12-19 | -52.44 | $12.39 | 334150 |
| 2024-12-18 | -44.82 | $12.64 | 302888 |
| 2024-12-17 | -19.51 | $13.47 | 240363 |
| 2024-12-16 | -12.83 | $13.67 | 406003 |
| 2024-12-13 | -16.48 | $13.52 | 255635 |
| 2024-12-12 | -14.13 | $13.59 | 422813 |
| 2024-12-11 | -0.25 | $14.06 | 438700 |
| 2024-12-10 | -18.01 | $13.23 | 335688 |
| 2024-12-09 | -10.16 | $13.57 | 420763 |
| 2024-12-06 | -7.63 | $13.31 | 328103 |
| 2024-12-05 | -6.74 | $13.28 | 243335 |
| 2024-12-04 | -17.14 | $12.87 | 529413 |
| 2024-12-03 | -4.68 | $13.14 | 368180 |
| 2024-12-02 | -15.05 | $12.45 | 398725 |
| 2024-11-29 | -6.02 | $12.82 | 326975 |
| 2024-11-27 | -31.08 | $11.78 | 262400 |
| 2024-11-26 | -20.00 | $12.24 | 575333 |
| 2024-11-25 | -2.71 | $12.15 | 626993 |
| 2024-11-22 | -10.65 | $11.27 | 260965 |
| 2024-11-21 | -15.21 | $11.15 | 182040 |
| 2024-11-20 | -4.04 | $11.38 | 208793 |
| 2024-11-19 | -4.30 | $11.33 | 229908 |
| 2024-11-18 | -13.62 | $11.07 | 299403 |
| 2024-11-15 | -19.84 | $10.72 | 273675 |
| 2024-11-14 | -3.23 | $10.76 | 262093 |
| 2024-11-13 | -2.66 | $10.49 | 331588 |
| 2024-11-12 | -15.17 | $10.17 | 217403 |
| 2024-11-11 | -32.02 | $9.87 | 204898 |
| 2024-11-08 | -25.28 | $9.99 | 245898 |
| 2024-11-07 | -25.28 | $9.99 | 502968 |
| 2024-11-06 | -17.09 | $9.97 | 461660 |
| 2024-11-05 | -20.87 | $9.57 | 153648 |
| 2024-11-04 | -65.22 | $9.06 | 192085 |
| 2024-11-01 | -76.52 | $8.93 | 318365 |
| 2024-10-31 | -34.78 | $9.41 | 226935 |
| 2024-10-30 | -20.87 | $9.57 | 121565 |
| 2024-10-29 | -15.65 | $9.63 | 283105 |
| 2024-10-28 | -38.02 | $9.24 | 207870 |
| 2024-10-25 | -17.24 | $9.45 | 212585 |
| 2024-10-24 | -35.78 | $9.19 | 166870 |
| 2024-10-23 | -73.39 | $8.78 | 103423 |
| 2024-10-22 | -74.31 | $8.77 | 124640 |
| 2024-10-21 | -69.72 | $8.82 | 86715 |
| 2024-10-18 | -65.14 | $8.87 | 107113 |
| 2024-10-17 | -55.05 | $8.98 | 60680 |
| 2024-10-16 | -68.81 | $8.83 | 229805 |
| 2024-10-15 | -29.36 | $9.26 | 102193 |
| 2024-10-14 | -13.76 | $9.43 | 240363 |
| 2024-10-11 | -14.68 | $9.42 | 109470 |
| 2024-10-10 | -8.33 | $9.48 | 170150 |
| 2024-10-09 | -17.39 | $9.25 | 214738 |
| 2024-10-08 | -39.47 | $8.96 | 65498 |
| 2024-10-07 | -52.10 | $8.79 | 50635 |
| 2024-10-04 | -44.54 | $8.88 | 100860 |
| 2024-10-03 | -43.70 | $8.89 | 76773 |
| 2024-10-02 | -53.78 | $8.77 | 121770 |
| 2024-10-01 | -36.88 | $8.82 | 88458 |
| 2024-09-30 | -50.91 | $8.57 | 135813 |
| 2024-09-27 | -24.85 | $9.00 | 156108 |
| 2024-09-26 | -27.53 | $8.92 | 90405 |
| 2024-09-25 | -22.16 | $9.00 | 174353 |
| 2024-09-24 | -15.93 | $9.06 | 113468 |
| 2024-09-23 | -23.08 | $8.93 | 67548 |
| 2024-09-20 | -25.81 | $8.87 | 125768 |
| 2024-09-19 | -10.70 | $9.15 | 150573 |
| 2024-09-18 | -20.86 | $8.96 | 108343 |
| 2024-09-17 | -14.44 | $9.08 | 154570 |
| 2024-09-16 | -10.16 | $9.16 | 202233 |
| 2024-09-13 | -8.19 | $9.05 | 93070 |
| 2024-09-12 | -4.27 | $9.05 | 248255 |
| 2024-09-11 | -5.88 | $8.76 | 298173 |
| 2024-09-10 | -33.08 | $8.37 | 109265 |
| 2024-09-09 | -27.82 | $8.44 | 164205 |
| 2024-09-06 | -33.33 | $8.35 | 251535 |
| 2024-09-05 | -18.45 | $8.49 | 417688 |
| 2024-09-04 | -5.60 | $8.29 | 237800 |
| 2024-09-03 | -27.64 | $7.96 | 110085 |
| 2024-08-30 | -20.11 | $7.94 | 228985 |
| 2024-08-29 | -25.00 | $7.83 | 95325 |
| 2024-08-28 | -34.66 | $7.66 | 81590 |
| 2024-08-27 | -35.23 | $7.65 | 76978 |
| 2024-08-26 | -32.39 | $7.70 | 61603 |
| 2024-08-23 | -33.52 | $7.68 | 141860 |
| 2024-08-22 | -44.32 | $7.49 | 137248 |
| 2024-08-21 | -30.11 | $7.74 | 93070 |
| 2024-08-20 | -22.16 | $7.88 | 143603 |
| 2024-08-19 | -11.93 | $8.06 | 127818 |
| 2024-08-16 | -16.48 | $7.98 | 112340 |
| 2024-08-15 | -6.82 | $8.15 | 202643 |
| 2024-08-14 | -18.35 | $7.80 | 149753 |
| 2024-08-13 | -15.82 | $7.84 | 171893 |
| 2024-08-12 | -20.25 | $7.77 | 157338 |
| 2024-08-09 | -25.73 | $7.78 | 179478 |
| 2024-08-08 | -44.39 | $7.55 | 146268 |
| 2024-08-07 | -67.02 | $7.14 | 109573 |
| 2024-08-06 | -61.78 | $7.24 | 121463 |
| 2024-08-05 | -71.73 | $7.05 | 241695 |
| 2024-08-02 | -98.25 | $7.30 | 307193 |
| 2024-08-01 | -90.20 | $7.50 | 163590 |
| 2024-07-31 | -78.43 | $7.62 | 228165 |
| 2024-07-30 | -97.06 | $7.43 | 221708 |
| 2024-07-29 | -89.81 | $7.51 | 129253 |
| 2024-07-26 | -80.56 | $7.61 | 193418 |
| 2024-07-25 | -83.33 | $7.58 | 216378 |
| 2024-07-24 | -98.84 | $7.63 | 91840 |
| 2024-07-23 | -66.28 | $7.91 | 109265 |
| 2024-07-22 | -74.42 | $7.84 | 82000 |
| 2024-07-19 | -75.58 | $7.83 | 159695 |
| 2024-07-18 | -94.19 | $7.67 | 198850 |
| 2024-07-17 | -67.50 | $7.94 | 168613 |
| 2024-07-16 | -62.50 | $7.98 | 186345 |
| 2024-07-15 | -76.25 | $7.87 | 202848 |
| 2024-07-12 | -44.44 | $8.18 | 67035 |
| 2024-07-11 | -34.44 | $8.27 | 176198 |
| 2024-07-10 | -42.22 | $8.20 | 239440 |
| 2024-07-09 | -48.89 | $8.14 | 121668 |
| 2024-07-08 | -54.44 | $8.09 | 115518 |
| 2024-07-05 | -67.89 | $8.03 | 106703 |
| 2024-07-03 | -78.10 | $7.98 | 110393 |
| 2024-07-02 | -90.40 | $7.85 | 149855 |
| 2024-07-01 | -92.67 | $7.85 | 208895 |
| 2024-06-28 | -79.74 | $8.15 | 85588 |
| 2024-06-27 | -73.28 | $8.30 | 130893 |
| 2024-06-26 | -85.34 | $8.02 | 175993 |
| 2024-06-25 | -89.66 | $7.92 | 129868 |
| 2024-06-24 | -93.97 | $7.82 | 193725 |
| 2024-06-21 | -94.27 | $7.86 | 184910 |
| 2024-06-20 | -97.22 | $7.91 | 145140 |
| 2024-06-18 | -90.87 | $8.09 | 202233 |
| 2024-06-17 | -90.00 | $8.11 | 79335 |
| 2024-06-14 | -82.25 | $8.29 | 127920 |
| 2024-06-13 | -78.14 | $8.42 | 243438 |
| 2024-06-12 | -86.45 | $8.22 | 128125 |
| 2024-06-11 | -92.03 | $8.08 | 154365 |
| 2024-06-10 | -91.20 | $8.11 | 274495 |
| 2024-06-07 | -92.80 | $8.29 | 251740 |
| 2024-06-06 | -90.17 | $8.50 | 234725 |
| 2024-06-05 | -97.10 | $8.60 | 267730 |
| 2024-06-04 | -97.34 | $8.78 | 271933 |
| 2024-06-03 | -76.32 | $9.50 | 119618 |
| 2024-05-31 | -55.26 | $9.82 | 312010 |
| 2024-05-30 | -51.97 | $9.87 | 202848 |
| 2024-05-29 | -74.34 | $9.53 | 92148 |
| 2024-05-28 | -73.03 | $9.55 | 181733 |
| 2024-05-24 | -87.97 | $9.27 | 145653 |
| 2024-05-23 | -92.41 | $9.20 | 173943 |
| 2024-05-22 | -48.88 | $9.79 | 478470 |
| 2024-05-21 | -37.64 | $9.99 | 124538 |
| 2024-05-20 | -32.58 | $10.08 | 100143 |
| 2024-05-17 | -38.76 | $9.97 | 110803 |
| 2024-05-16 | -27.27 | $10.12 | 143398 |
| 2024-05-15 | -17.41 | $10.31 | 192085 |
| 2024-05-14 | -34.40 | $9.91 | 138375 |
| 2024-05-13 | -40.37 | $9.78 | 141143 |
| 2024-05-10 | -24.31 | $10.13 | 169023 |
| 2024-05-09 | -19.72 | $10.23 | 194750 |
| 2024-05-08 | -15.14 | $10.33 | 241490 |
| 2024-05-07 | -21.10 | $10.20 | 307398 |
| 2024-05-06 | -15.60 | $10.32 | 524390 |
| 2024-05-03 | -22.93 | $9.69 | 215148 |
| 2024-05-02 | -40.13 | $9.42 | 104448 |
| 2024-05-01 | -42.68 | $9.38 | 124845 |
| 2024-04-30 | -37.58 | $9.46 | 249895 |
| 2024-04-29 | -45.86 | $9.33 | 154980 |
| 2024-04-26 | -57.32 | $9.15 | 129560 |
| 2024-04-25 | -60.51 | $9.10 | 80258 |
| 2024-04-24 | -59.64 | $9.06 | 83128 |
| 2024-04-23 | -37.35 | $9.43 | 234418 |
| 2024-04-22 | -31.33 | $9.53 | 225500 |
| 2024-04-19 | -57.83 | $9.09 | 162770 |
| 2024-04-18 | -76.14 | $8.71 | 98913 |
| 2024-04-17 | -69.15 | $8.66 | 162975 |
| 2024-04-16 | -66.18 | $8.70 | 223040 |
| 2024-04-15 | -54.67 | $8.88 | 218223 |
| 2024-04-12 | -34.67 | $9.27 | 219350 |
| 2024-04-11 | -21.33 | $9.57 | 99220 |
| 2024-04-10 | -24.44 | $9.50 | 205000 |
| 2024-04-09 | -15.65 | $9.69 | 315290 |
| 2024-04-08 | -13.45 | $9.61 | 462070 |
| 2024-04-05 | -1.08 | $9.52 | 239953 |
| 2024-04-04 | -8.13 | $9.15 | 184090 |
| 2024-04-03 | -5.04 | $9.00 | 157133 |
| 2024-04-02 | -14.18 | $8.76 | 116133 |
| 2024-04-01 | -4.48 | $8.89 | 119105 |
| 2024-03-28 | -1.57 | $8.86 | 191880 |
| 2024-03-27 | -30.71 | $8.49 | 68778 |
| 2024-03-26 | -27.56 | $8.53 | 138990 |
| 2024-03-25 | -15.75 | $8.68 | 181323 |
| 2024-03-22 | -5.93 | $8.72 | 153750 |
| 2024-03-21 | -4.50 | $8.67 | 262298 |
| 2024-03-20 | -16.48 | $8.37 | 274290 |
| 2024-03-19 | -53.85 | $8.03 | 213405 |
| 2024-03-18 | -26.37 | $8.28 | 289153 |
| 2024-03-15 | -74.79 | $7.91 | 59655 |
| 2024-03-14 | -80.67 | $7.84 | 108343 |
| 2024-03-13 | -63.03 | $8.05 | 316008 |
| 2024-03-12 | -74.79 | $7.91 | 128843 |
| 2024-03-11 | -84.03 | $7.80 | 192188 |
| 2024-03-08 | -72.27 | $7.94 | 134378 |
| 2024-03-07 | -79.83 | $7.85 | 161540 |
| 2024-03-06 | -64.71 | $8.03 | 267833 |
| 2024-03-05 | -96.15 | $7.66 | 115518 |
| 2024-03-04 | -99.39 | $7.67 | 267525 |
| 2024-03-01 | -93.10 | $7.78 | 167588 |
| 2024-02-29 | -94.25 | $7.76 | 160105 |
| 2024-02-28 | -99.42 | $7.70 | 192188 |
| 2024-02-27 | -90.97 | $7.99 | 153750 |
| 2024-02-26 | -77.07 | $8.21 | 249895 |
| 2024-02-23 | -81.53 | $8.14 | 181425 |
| 2024-02-22 | -73.25 | $8.27 | 174763 |
| 2024-02-21 | -77.71 | $8.20 | 150778 |
| 2024-02-20 | -69.43 | $8.33 | 285463 |
| 2024-02-16 | -70.06 | $8.32 | 179888 |
| 2024-02-15 | -68.15 | $8.35 | 227550 |
| 2024-02-14 | -84.08 | $8.10 | 202130 |
| 2024-02-13 | -95.54 | $7.92 | 154570 |
| 2024-02-12 | -87.76 | $8.13 | 110495 |
| 2024-02-09 | -87.76 | $8.13 | 259120 |
| 2024-02-08 | -97.28 | $7.99 | 252765 |
| 2024-02-07 | -75.97 | $8.44 | 362645 |
| 2024-02-06 | -66.67 | $8.76 | 230010 |
| 2024-02-05 | -60.61 | $8.82 | 341428 |
| 2024-02-02 | -14.14 | $9.28 | 103320 |
| 2024-02-01 | -14.14 | $9.28 | 150470 |
| 2024-01-31 | -36.36 | $9.06 | 155903 |
| 2024-01-30 | -41.41 | $9.01 | 121463 |
| 2024-01-29 | -38.61 | $9.05 | 154775 |
| 2024-01-26 | -16.83 | $9.27 | 167485 |
| 2024-01-25 | -26.77 | $9.36 | 274700 |
| 2024-01-24 | -49.61 | $9.08 | 187268 |
| 2024-01-23 | -48.06 | $9.10 | 154058 |
| 2024-01-22 | -43.38 | $9.20 | 325540 |
| 2024-01-19 | -66.18 | $8.89 | 191265 |
| 2024-01-18 | -74.82 | $8.78 | 101680 |
| 2024-01-17 | -74.83 | $8.81 | 173943 |
| 2024-01-16 | -77.55 | $8.80 | 218120 |
| 2024-01-12 | -71.62 | $8.89 | 132840 |
| 2024-01-11 | -78.38 | $8.79 | 212585 |
| 2024-01-10 | -72.30 | $8.88 | 224373 |
| 2024-01-09 | -97.89 | $8.56 | 202745 |
| 2024-01-08 | -71.21 | $9.01 | 169023 |
| 2024-01-05 | -77.27 | $8.93 | 300223 |
| 2024-01-04 | -81.20 | $8.87 | 165845 |
| 2024-01-03 | -70.68 | $9.01 | 216685 |
| 2024-01-02 | -62.41 | $9.12 | 200900 |
| 2023-12-29 | -33.74 | $9.40 | 218735 |
| 2023-12-28 | -38.65 | $9.32 | 284643 |
| 2023-12-27 | -34.36 | $9.39 | 216378 |
| 2023-12-26 | -23.31 | $9.57 | 180605 |
| 2023-12-22 | -26.38 | $9.52 | 231138 |
| 2023-12-21 | -42.33 | $9.26 | 324925 |
| 2023-12-20 | -33.74 | $9.40 | 298583 |
| 2023-12-19 | -21.47 | $9.60 | 286385 |
| 2023-12-18 | -10.65 | $9.83 | 266295 |
| 2023-12-15 | -12.50 | $9.72 | 446798 |
| 2023-12-14 | -9.50 | $9.78 | 452333 |
| 2023-12-13 | -8.84 | $9.79 | 427835 |
| 2023-12-12 | -11.16 | $9.73 | 629863 |
| 2023-12-11 | -38.70 | $9.00 | 463505 |
| 2023-12-08 | -36.13 | $9.02 | 427938 |
| 2023-12-07 | -24.41 | $9.28 | 544378 |
| 2023-12-06 | -33.78 | $9.00 | 669940 |
| 2023-12-05 | -26.09 | $9.23 | 756294 |
| 2023-12-04 | -39.13 | $8.84 | 298277 |
| 2023-12-01 | -44.48 | $8.68 | 874739 |
| 2023-11-30 | -38.13 | $8.87 | 388082 |
| 2023-11-29 | -41.14 | $8.78 | 518738 |
| 2023-11-28 | -43.09 | $8.70 | 324919 |
| 2023-11-27 | -36.72 | $8.89 | 943786 |
| 2023-11-24 | -40.33 | $8.78 | 883953 |
| 2023-11-22 | -38.03 | $8.85 | 628524 |
| 2023-11-21 | -34.10 | $8.97 | 412726 |
| 2023-11-20 | -16.07 | $9.52 | 1.5M |
| 2023-11-17 | -9.52 | $7.91 | 148417 |
| 2023-11-16 | -12.50 | $7.73 | 68381 |
| 2023-11-15 | -50.37 | $7.63 | 50508 |
| 2023-11-14 | -57.79 | $7.61 | 115670 |
| 2023-11-13 | -65.58 | $7.49 | 120443 |
| 2023-11-10 | -67.53 | $7.46 | 97354 |
| 2023-11-09 | -73.38 | $7.37 | 224901 |
| 2023-11-08 | -76.62 | $7.32 | 169619 |
| 2023-11-07 | -53.63 | $7.54 | 106456 |
| 2023-11-06 | -65.24 | $7.28 | 91914 |
| 2023-11-03 | -55.19 | $7.33 | 115559 |
| 2023-11-02 | -53.15 | $7.32 | 129102 |
| 2023-11-01 | -54.11 | $7.25 | 81480 |
| 2023-10-31 | -57.14 | $7.10 | 167510 |
| 2023-10-30 | -55.51 | $7.14 | 364438 |
| 2023-10-27 | -46.53 | $7.36 | 102349 |
| 2023-10-26 | -40.00 | $7.52 | 101239 |
| 2023-10-25 | -37.55 | $7.58 | 208694 |
| 2023-10-24 | -44.90 | $7.40 | 457129 |
| 2023-10-23 | -48.98 | $7.30 | 617646 |
| 2023-10-20 | -28.16 | $7.81 | 77594 |
| 2023-10-19 | -32.24 | $7.71 | 227676 |
| 2023-10-18 | -3.27 | $8.42 | 344234 |
| 2023-10-17 | -2.77 | $8.16 | 198814 |
| 2023-10-16 | -8.16 | $7.85 | 149638 |
| 2023-10-13 | -24.31 | $7.42 | 71489 |
| 2023-10-12 | -23.20 | $7.44 | 221793 |
| 2023-10-11 | -17.13 | $7.55 | 510523 |
| 2023-10-10 | -47.01 | $6.76 | 88029 |
| 2023-10-09 | -46.27 | $6.77 | 166622 |
| 2023-10-06 | -67.16 | $6.49 | 78260 |
| 2023-10-05 | -75.37 | $6.38 | 67937 |
| 2023-10-04 | -86.57 | $6.23 | 116225 |
| 2023-10-03 | -92.19 | $6.21 | 108121 |
| 2023-10-02 | -94.93 | $6.38 | 220128 |
| 2023-09-29 | -93.66 | $6.57 | 92802 |
| 2023-09-28 | -81.12 | $6.75 | 65494 |
| 2023-09-27 | -89.51 | $6.65 | 89916 |
| 2023-09-26 | -97.70 | $6.52 | 111230 |
| 2023-09-25 | -86.21 | $6.72 | 78593 |
| 2023-09-22 | -85.63 | $6.73 | 47400 |
| 2023-09-21 | -83.05 | $6.78 | 125327 |
| 2023-09-20 | -75.14 | $6.92 | 55615 |
| 2023-09-19 | -67.23 | $7.06 | 61054 |
| 2023-09-18 | -58.76 | $7.21 | 117779 |
| 2023-09-15 | -64.97 | $7.10 | 37521 |
| 2023-09-14 | -61.02 | $7.17 | 68270 |
| 2023-09-13 | -62.15 | $7.15 | 97354 |
| 2023-09-12 | -68.36 | $7.04 | 214911 |
| 2023-09-11 | -88.70 | $6.68 | 184827 |
| 2023-09-08 | -95.29 | $6.63 | 281182 |
| 2023-09-07 | -94.19 | $6.79 | 243772 |
| 2023-09-06 | -78.91 | $7.09 | 182385 |
| 2023-09-05 | -65.99 | $7.28 | 221127 |
| 2023-09-01 | -47.62 | $7.55 | 149638 |
| 2023-08-31 | -26.53 | $7.86 | 175503 |
| 2023-08-30 | -21.09 | $7.94 | 60166 |
| 2023-08-29 | -14.97 | $8.03 | 56392 |
| 2023-08-28 | -11.56 | $8.08 | 87585 |
| 2023-08-25 | -27.21 | $7.85 | 139980 |
| 2023-08-24 | -34.01 | $7.75 | 173949 |
| 2023-08-23 | -4.51 | $8.05 | 149860 |
| 2023-08-22 | -21.48 | $7.84 | 137871 |
| 2023-08-21 | -40.79 | $7.68 | 89805 |
| 2023-08-18 | -28.95 | $7.86 | 133542 |
| 2023-08-17 | -38.82 | $7.71 | 124550 |
| 2023-08-16 | -47.37 | $7.58 | 183273 |
| 2023-08-15 | -71.05 | $7.22 | 304716 |
| 2023-08-14 | -62.50 | $7.35 | 403290 |
| 2023-08-11 | -71.53 | $7.32 | 128214 |
| 2023-08-10 | -78.83 | $7.22 | 91137 |
| 2023-08-09 | -82.48 | $7.17 | 164513 |
| 2023-08-08 | -81.02 | $7.19 | 247658 |
| 2023-08-07 | -91.97 | $7.04 | 136872 |
| 2023-08-04 | -94.44 | $7.11 | 117779 |
| 2023-08-03 | -91.53 | $7.22 | 113672 |
| 2023-08-02 | -94.74 | $7.40 | 159629 |
| 2023-08-01 | -70.65 | $7.65 | 53284 |
| 2023-07-31 | -52.17 | $7.82 | 105457 |
| 2023-07-28 | -36.96 | $7.96 | 57835 |
| 2023-07-27 | -58.70 | $7.76 | 80369 |
| 2023-07-26 | -41.32 | $8.09 | 105568 |
| 2023-07-25 | -41.32 | $8.09 | 80480 |
| 2023-07-24 | -42.15 | $8.08 | 224124 |
| 2023-07-21 | -47.11 | $8.02 | 290618 |
| 2023-07-20 | -57.85 | $7.89 | 76484 |
| 2023-07-19 | -81.37 | $7.76 | 101461 |
| 2023-07-18 | -68.14 | $8.03 | 98464 |
| 2023-07-17 | -54.51 | $8.09 | 150304 |
| 2023-07-14 | -67.46 | $7.72 | 96132 |
| 2023-07-13 | -54.33 | $8.04 | 254096 |
| 2023-07-12 | -67.32 | $7.71 | 315150 |
| 2023-07-11 | -69.41 | $7.65 | 80147 |
| 2023-07-10 | -63.71 | $7.77 | 140758 |
| 2023-07-07 | -58.46 | $7.90 | 147307 |
| 2023-07-06 | -74.23 | $7.49 | 243328 |
| 2023-07-05 | -48.40 | $8.06 | 212579 |
| 2023-07-03 | -57.48 | $7.73 | 103015 |
| 2023-06-30 | -59.42 | $7.59 | 178389 |
| 2023-06-29 | -54.49 | $7.66 | 193708 |
| 2023-06-28 | -52.28 | $7.70 | 338462 |
| 2023-06-27 | -45.59 | $7.92 | 233893 |
| 2023-06-26 | -34.35 | $8.29 | 254096 |
| 2023-06-23 | -37.69 | $8.18 | 234670 |
| 2023-06-22 | -37.69 | $8.18 | 223791 |
| 2023-06-21 | -34.04 | $8.30 | 678367 |
| 2023-06-20 | -7.02 | $8.16 | 613649 |
| 2023-06-16 | -5.23 | $7.34 | 297056 |
| 2023-06-15 | -9.63 | $7.07 | 143311 |
| 2023-06-14 | -15.86 | $6.97 | 62608 |
| 2023-06-13 | -12.33 | $7.02 | 43404 |
| 2023-06-12 | -13.82 | $6.99 | 88806 |
| 2023-06-09 | -16.76 | $6.90 | 63385 |
| 2023-06-08 | -16.20 | $6.91 | 61609 |
| 2023-06-07 | -11.17 | $7.00 | 117557 |
| 2023-06-06 | -2.94 | $7.06 | 276409 |
| 2023-06-05 | -13.38 | $6.64 | 151414 |
| 2023-06-02 | -11.57 | $6.48 | 135207 |
| 2023-06-01 | -21.14 | $6.36 | 166289 |
| 2023-05-31 | -33.33 | $6.21 | 140869 |
| 2023-05-30 | -10.57 | $6.49 | 126549 |
| 2023-05-26 | -12.20 | $6.47 | 205808 |
| 2023-05-25 | -19.51 | $6.38 | 78038 |
| 2023-05-24 | -12.20 | $6.47 | 92247 |
| 2023-05-23 | -0.89 | $6.51 | 124994 |
| 2023-05-22 | -14.95 | $6.30 | 213245 |
| 2023-05-19 | -15.56 | $6.15 | 180831 |
| 2023-05-18 | -37.93 | $5.93 | 60721 |
| 2023-05-17 | -31.03 | $5.99 | 141424 |
| 2023-05-16 | -63.55 | $5.78 | 96466 |
| 2023-05-15 | -68.22 | $5.80 | 90027 |
| 2023-05-12 | -76.22 | $5.73 | 153190 |
| 2023-05-11 | -78.32 | $5.70 | 70601 |
| 2023-05-10 | -67.83 | $5.85 | 150526 |
| 2023-05-09 | -71.33 | $5.80 | 251064 |
| 2023-05-08 | -68.53 | $5.84 | 250270 |
| 2023-05-05 | -69.93 | $5.82 | 147938 |
| 2023-05-04 | -83.92 | $5.62 | 248909 |
| 2023-05-03 | -93.44 | $5.68 | 213966 |
| 2023-05-02 | -97.37 | $5.71 | 132055 |
| 2023-05-01 | -95.15 | $5.84 | 43338 |
| 2023-04-28 | -93.68 | $5.93 | 148392 |
| 2023-04-27 | -93.41 | $5.97 | 64893 |
| 2023-04-26 | -85.71 | $6.04 | 116399 |
| 2023-04-25 | -81.32 | $6.08 | 64326 |
| 2023-04-24 | -61.90 | $6.17 | 104714 |
| 2023-04-21 | -68.14 | $6.05 | 47195 |
| 2023-04-20 | -63.48 | $6.09 | 128312 |
| 2023-04-19 | -63.48 | $6.09 | 210109 |
| 2023-04-18 | -40.00 | $6.36 | 212378 |
| 2023-04-17 | -14.78 | $6.65 | 94957 |
| 2023-04-14 | -4.50 | $6.73 | 113223 |
| 2023-04-13 | -10.91 | $6.65 | 183335 |
| 2023-04-12 | -20.39 | $6.49 | 192638 |
| 2023-04-11 | -39.58 | $6.25 | 95752 |
| 2023-04-10 | -44.79 | $6.20 | 62397 |
| 2023-04-06 | -71.05 | $6.00 | 37892 |
| 2023-04-05 | -76.74 | $6.07 | 186398 |
| 2023-04-04 | -67.40 | $6.26 | 108798 |
| 2023-04-03 | -68.59 | $6.27 | 164275 |
| 2023-03-31 | -76.56 | $6.12 | 88150 |
| 2023-03-30 | -78.13 | $6.09 | 47309 |
| 2023-03-29 | -76.04 | $6.13 | 93142 |
| 2023-03-28 | -79.17 | $6.07 | 136253 |
| 2023-03-27 | -83.33 | $6.00 | 87923 |
| 2023-03-24 | -95.96 | $5.75 | 63418 |
| 2023-03-23 | -94.95 | $5.77 | 157922 |
| 2023-03-22 | -100.00 | $5.92 | 103580 |
| 2023-03-21 | -84.43 | $6.24 | 139430 |
| 2023-03-20 | -83.83 | $6.25 | 87583 |
| 2023-03-17 | -91.02 | $6.13 | 80890 |
| 2023-03-16 | -84.43 | $6.24 | 182767 |
| 2023-03-15 | -89.82 | $6.15 | 190936 |
| 2023-03-14 | -86.81 | $6.40 | 100403 |
| 2023-03-13 | -86.45 | $6.31 | 185036 |
| 2023-03-10 | -56.44 | $6.51 | 189801 |
| 2023-03-09 | -39.60 | $6.85 | 201600 |
| 2023-03-08 | -16.34 | $7.32 | 134211 |
| 2023-03-07 | -18.32 | $7.28 | 170288 |
| 2023-03-06 | -15.35 | $7.34 | 169380 |
| 2023-03-03 | -22.77 | $7.19 | 256963 |
| 2023-03-02 | -31.19 | $7.02 | 321857 |
| 2023-03-01 | -6.44 | $7.52 | 194339 |
| 2023-02-28 | -15.35 | $7.34 | 195928 |
| 2023-02-27 | -10.00 | $7.43 | 337513 |
| 2023-02-24 | -12.10 | $7.01 | 146804 |
| 2023-02-23 | -12.74 | $7.00 | 362699 |
| 2023-02-22 | -30.07 | $6.70 | 79074 |
| 2023-02-21 | -42.48 | $6.51 | 60696 |
| 2023-02-17 | -37.91 | $6.58 | 128312 |
| 2023-02-16 | -31.37 | $6.68 | 107323 |
| 2023-02-15 | -34.64 | $6.63 | 141472 |
| 2023-02-14 | -29.11 | $6.75 | 268535 |
| 2023-02-13 | -41.77 | $6.55 | 231891 |
| 2023-02-10 | -76.58 | $6.00 | 223269 |
| 2023-02-09 | -99.25 | $5.88 | 216008 |
| 2023-02-08 | -82.20 | $6.24 | 63872 |
| 2023-02-07 | -82.20 | $6.24 | 87356 |
| 2023-02-06 | -88.14 | $6.17 | 90987 |
| 2023-02-03 | -84.40 | $6.29 | 88945 |
| 2023-02-02 | -60.55 | $6.55 | 128312 |
| 2023-02-01 | -31.61 | $6.72 | 74310 |
| 2023-01-31 | -40.00 | $6.59 | 115265 |
| 2023-01-30 | -42.58 | $6.55 | 83839 |
| 2023-01-27 | -21.29 | $6.88 | 128992 |
| 2023-01-26 | -15.48 | $6.97 | 164162 |
| 2023-01-25 | -23.87 | $6.84 | 114130 |
| 2023-01-24 | -37.42 | $6.63 | 52073 |
| 2023-01-23 | -40.65 | $6.58 | 183335 |
| 2023-01-20 | -46.45 | $6.49 | 123320 |
| 2023-01-19 | -50.32 | $6.43 | 189915 |
| 2023-01-18 | -52.26 | $6.40 | 347383 |
| 2023-01-17 | -3.07 | $7.01 | 315390 |
| 2023-01-13 | -22.73 | $6.62 | 129673 |
| 2023-01-12 | -26.78 | $6.48 | 182427 |
| 2023-01-11 | -13.11 | $6.73 | 142606 |
| 2023-01-10 | -20.22 | $6.60 | 94163 |
| 2023-01-09 | -13.43 | $6.70 | 147144 |
| 2023-01-06 | -4.92 | $6.70 | 159170 |
| 2023-01-05 | -12.02 | $6.57 | 104260 |
| 2023-01-04 | -21.31 | $6.40 | 299053 |
| 2023-01-03 | -37.16 | $6.11 | 310739 |
| 2022-12-30 | -19.67 | $6.43 | 95411 |
| 2022-12-29 | -18.58 | $6.45 | 209655 |
| 2022-12-28 | -4.58 | $6.42 | 182994 |
| 2022-12-27 | -9.59 | $6.28 | 387431 |
| 2022-12-23 | -6.73 | $5.93 | 105168 |
| 2022-12-22 | -11.54 | $5.88 | 110160 |
| 2022-12-21 | -11.54 | $5.88 | 170174 |
| 2022-12-20 | -8.93 | $5.90 | 156787 |
| 2022-12-19 | -13.33 | $5.75 | 235975 |
| 2022-12-16 | -11.86 | $5.75 | 188326 |
| 2022-12-15 | -30.51 | $5.53 | 63418 |
| 2022-12-14 | -22.88 | $5.62 | 146690 |
| 2022-12-13 | -34.75 | $5.48 | 107210 |
| 2022-12-12 | -30.51 | $5.53 | 162460 |
| 2022-12-09 | -72.03 | $5.04 | 67389 |
| 2022-12-08 | -55.93 | $5.23 | 60355 |
| 2022-12-07 | -38.98 | $5.43 | 70112 |
| 2022-12-06 | -59.32 | $5.19 | 80549 |
| 2022-12-05 | -38.14 | $5.44 | 145102 |
| 2022-12-02 | -16.95 | $5.69 | 69885 |
| 2022-12-01 | -3.54 | $5.80 | 114130 |
| 2022-11-30 | 0.00 | $5.75 | 60128 |
| 2022-11-29 | -7.00 | $5.64 | 103920 |
| 2022-11-28 | -9.68 | $5.55 | 98701 |
| 2022-11-25 | -15.12 | $5.44 | 96773 |
| 2022-11-23 | -32.56 | $5.29 | 106756 |
| 2022-11-22 | -62.79 | $5.03 | 181746 |
| 2022-11-21 | -95.35 | $4.75 | 83839 |
| 2022-11-18 | -75.00 | $4.94 | 69885 |
| 2022-11-17 | -78.57 | $4.91 | 107437 |
| 2022-11-16 | -73.81 | $4.95 | 97340 |
| 2022-11-15 | -61.90 | $5.05 | 90987 |
| 2022-11-14 | -30.95 | $5.31 | 118441 |
| 2022-11-11 | -61.90 | $5.05 | 92575 |
| 2022-11-10 | -76.19 | $4.93 | 175960 |
| 2022-11-09 | -72.62 | $4.96 | 249249 |
| 2022-11-08 | -5.26 | $5.53 | 47535 |
| 2022-11-07 | -18.42 | $5.43 | 90306 |
| 2022-11-04 | -5.88 | $5.45 | 105962 |
| 2022-11-03 | -44.26 | $5.15 | 65347 |
| 2022-11-02 | -65.63 | $5.03 | 54910 |
| 2022-11-01 | -33.85 | $5.24 | 120143 |
| 2022-10-31 | -69.23 | $5.09 | 66935 |
| 2022-10-28 | -78.02 | $5.01 | 57746 |
| 2022-10-27 | -80.22 | $4.99 | 176641 |
| 2022-10-26 | -63.74 | $5.14 | 71133 |
| 2022-10-25 | -69.23 | $5.09 | 73969 |
| 2022-10-24 | -89.01 | $4.91 | 66141 |
| 2022-10-21 | -74.73 | $5.04 | 64780 |
| 2022-10-20 | -90.11 | $4.90 | 58653 |
| 2022-10-19 | -82.42 | $4.97 | 64099 |
| 2022-10-18 | -64.21 | $5.15 | 52187 |
| 2022-10-17 | -63.81 | $5.19 | 134778 |
| 2022-10-14 | -81.13 | $5.01 | 66482 |
| 2022-10-13 | -70.75 | $5.12 | 86222 |
| 2022-10-12 | -79.67 | $5.07 | 127971 |
| 2022-10-11 | -86.29 | $5.06 | 111408 |
| 2022-10-10 | -74.47 | $5.25 | 59334 |
| 2022-10-07 | -90.23 | $5.06 | 55704 |
| 2022-10-06 | -79.31 | $5.25 | 69545 |
| 2022-10-05 | -73.56 | $5.35 | 52868 |
| 2022-10-04 | -67.82 | $5.45 | 106075 |
| 2022-10-03 | -65.52 | $5.49 | 172670 |
| 2022-09-30 | -78.74 | $5.26 | 234614 |
| 2022-09-29 | -87.42 | $5.24 | 61717 |
| 2022-09-28 | -81.76 | $5.33 | 137161 |
| 2022-09-27 | -91.67 | $5.20 | 116059 |
| 2022-09-26 | -96.79 | $5.12 | 105622 |
| 2022-09-23 | -92.81 | $5.25 | 184015 |
| 2022-09-22 | -91.30 | $5.54 | 102332 |
| 2022-09-21 | -97.10 | $5.46 | 214306 |
| 2022-09-20 | -82.35 | $5.68 | 128765 |
| 2022-09-19 | -67.38 | $5.85 | 190595 |
| 2022-09-16 | -89.36 | $5.54 | 189121 |
| 2022-09-15 | -80.85 | $5.66 | 223836 |
| 2022-09-14 | -50.35 | $6.09 | 93142 |
| 2022-09-13 | -62.41 | $5.92 | 129106 |
| 2022-09-12 | -36.88 | $6.28 | 109706 |
| 2022-09-09 | -27.66 | $6.41 | 155539 |
| 2022-09-08 | -59.57 | $5.96 | 82818 |
| 2022-09-07 | -42.55 | $6.20 | 163368 |
| 2022-09-06 | -51.77 | $6.07 | 115151 |
| 2022-09-02 | -63.83 | $5.90 | 71814 |
| 2022-09-01 | -56.74 | $6.00 | 168586 |
| 2022-08-31 | -56.74 | $6.00 | 101991 |
| 2022-08-30 | -56.74 | $6.00 | 148619 |
| 2022-08-29 | -24.83 | $6.43 | 206251 |
| 2022-08-26 | -32.21 | $6.32 | 258438 |
| 2022-08-25 | -3.42 | $6.72 | 283965 |
| 2022-08-24 | -2.46 | $6.38 | 330819 |
| 2022-08-23 | -8.46 | $6.01 | 209655 |
| 2022-08-22 | -34.78 | $5.64 | 175166 |
| 2022-08-19 | -24.56 | $5.70 | 171422 |
| 2022-08-18 | -8.52 | $5.97 | 77940 |
| 2022-08-17 | -15.51 | $5.83 | 99155 |
| 2022-08-16 | -7.49 | $5.98 | 73856 |
| 2022-08-15 | -11.76 | $5.90 | 93823 |
| 2022-08-12 | -8.02 | $5.97 | 146010 |
| 2022-08-11 | -14.42 | $5.82 | 137841 |
| 2022-08-10 | -24.76 | $5.60 | 147144 |
| 2022-08-09 | -21.43 | $5.67 | 187419 |
| 2022-08-08 | -5.71 | $6.00 | 136026 |
| 2022-08-05 | -3.03 | $5.94 | 236769 |
| 2022-08-04 | -11.62 | $5.77 | 138068 |
| 2022-08-03 | -1.60 | $5.86 | 280334 |
| 2022-08-02 | -7.10 | $5.59 | 221908 |
| 2022-08-01 | -15.76 | $5.41 | 235068 |
| 2022-07-29 | -4.24 | $5.60 | 442794 |
| 2022-07-28 | -1.32 | $5.51 | 301095 |
| 2022-07-27 | -6.92 | $5.23 | 301322 |
| 2022-07-26 | -15.65 | $4.99 | 223609 |
| 2022-07-25 | -34.78 | $4.77 | 298486 |
| 2022-07-22 | -59.13 | $4.49 | 126043 |
| 2022-07-21 | -68.70 | $4.38 | 181519 |
| 2022-07-20 | -59.13 | $4.49 | 194339 |
| 2022-07-19 | -53.04 | $4.56 | 166431 |
| 2022-07-18 | -73.04 | $4.33 | 171082 |
| 2022-07-15 | -85.83 | $4.20 | 80890 |
| 2022-07-14 | -93.66 | $4.11 | 326508 |
| 2022-07-13 | -83.46 | $4.33 | 88264 |
| 2022-07-12 | -88.57 | $4.27 | 158489 |
| 2022-07-11 | -93.02 | $4.27 | 107891 |
| 2022-07-08 | -83.00 | $4.49 | 69658 |
| 2022-07-07 | -82.93 | $4.57 | 165296 |
| 2022-07-06 | -93.90 | $4.30 | 246526 |
| 2022-07-05 | -88.76 | $4.44 | 319020 |
| 2022-07-01 | -91.30 | $4.81 | 117420 |
| 2022-06-30 | -92.83 | $4.84 | 141358 |
| 2022-06-29 | -90.13 | $4.90 | 147258 |
| 2022-06-28 | -86.29 | $5.02 | 81117 |
| 2022-06-27 | -86.17 | $5.03 | 175053 |
| 2022-06-24 | -87.75 | $4.99 | 168246 |
| 2022-06-23 | -94.07 | $4.83 | 218164 |
| 2022-06-22 | -92.28 | $4.94 | 111975 |
| 2022-06-21 | -94.24 | $4.92 | 181179 |
| 2022-06-17 | -96.71 | $4.86 | 205684 |
| 2022-06-16 | -92.64 | $5.07 | 222702 |
| 2022-06-15 | -80.09 | $5.36 | 180385 |
| 2022-06-14 | -95.67 | $5.00 | 207386 |
| 2022-06-13 | -96.80 | $5.09 | 337967 |
| 2022-06-10 | -98.77 | $5.60 | 203188 |
| 2022-06-09 | -95.39 | $5.76 | 196608 |
| 2022-06-08 | -64.47 | $6.23 | 173465 |
| 2022-06-07 | -43.23 | $6.54 | 139089 |
| 2022-06-06 | -50.32 | $6.43 | 196608 |
| 2022-06-03 | -33.55 | $6.69 | 82024 |
| 2022-06-02 | -30.32 | $6.74 | 87697 |
| 2022-06-01 | -40.65 | $6.58 | 122979 |
| 2022-05-31 | -36.69 | $6.73 | 199558 |
| 2022-05-27 | -26.40 | $7.11 | 152476 |
| 2022-05-26 | -49.79 | $6.85 | 167679 |
| 2022-05-25 | -55.27 | $6.72 | 86789 |
| 2022-05-24 | -64.98 | $6.49 | 245959 |
| 2022-05-23 | -76.36 | $6.40 | 150661 |
| 2022-05-20 | -89.14 | $6.00 | 144762 |
| 2022-05-19 | -83.71 | $6.17 | 176187 |
| 2022-05-18 | -83.96 | $6.26 | 207046 |
| 2022-05-17 | -76.74 | $6.53 | 289637 |
| 2022-05-16 | -80.59 | $6.39 | 259232 |
| 2022-05-13 | -88.03 | $6.11 | 224744 |
| 2022-05-12 | -95.21 | $5.84 | 219752 |
| 2022-05-11 | -92.29 | $5.95 | 380510 |
| 2022-05-10 | -92.02 | $5.96 | 341257 |
| 2022-05-09 | -98.90 | $5.84 | 516083 |
| 2022-05-06 | -96.47 | $6.41 | 368825 |
| 2022-05-05 | -96.77 | $6.72 | 217256 |
| 2022-05-04 | -86.62 | $7.09 | 244257 |
| 2022-05-03 | -89.80 | $7.13 | 155426 |
| 2022-05-02 | -93.33 | $7.04 | 340236 |
| 2022-04-29 | -87.04 | $7.54 | 127177 |
| 2022-04-28 | -70.37 | $7.90 | 104260 |
| 2022-04-27 | -78.24 | $7.73 | 166204 |
| 2022-04-26 | -82.87 | $7.63 | 279767 |
| 2022-04-25 | -75.46 | $7.79 | 312894 |
| 2022-04-22 | -65.28 | $8.01 | 279653 |
| 2022-04-21 | -43.52 | $8.48 | 429520 |
| 2022-04-20 | -4.63 | $9.32 | 506326 |
| 2022-04-19 | -29.68 | $8.77 | 473879 |
| 2022-04-18 | -13.08 | $9.09 | 415680 |
| 2022-04-14 | -5.14 | $8.89 | 379376 |
| 2022-04-13 | -1.08 | $8.63 | 389926 |
| 2022-04-12 | -31.11 | $7.89 | 124568 |
| 2022-04-11 | -31.67 | $7.88 | 280901 |
| 2022-04-08 | -21.11 | $8.07 | 251404 |
| 2022-04-07 | -45.56 | $7.63 | 82932 |
| 2022-04-06 | -52.78 | $7.50 | 125816 |
| 2022-04-05 | -50.56 | $7.54 | 140904 |
| 2022-04-04 | -36.67 | $7.79 | 164502 |
| 2022-04-01 | -41.18 | $8.05 | 129333 |
| 2022-03-31 | -48.32 | $7.88 | 118782 |
| 2022-03-30 | -51.42 | $7.76 | 80095 |
| 2022-03-29 | -50.00 | $7.63 | 305293 |
| 2022-03-28 | -33.22 | $8.06 | 171876 |
| 2022-03-25 | -30.03 | $8.15 | 378922 |
| 2022-03-24 | -28.62 | $8.10 | 402519 |
| 2022-03-23 | -45.41 | $7.35 | 189801 |
| 2022-03-22 | -44.05 | $7.40 | 203415 |
| 2022-03-21 | -37.47 | $7.64 | 202508 |
| 2022-03-18 | -42.32 | $7.46 | 216008 |
| 2022-03-17 | -45.55 | $7.34 | 278405 |
| 2022-03-16 | -58.22 | $6.87 | 214306 |
| 2022-03-15 | -59.57 | $6.82 | 205457 |
| 2022-03-14 | -49.75 | $7.04 | 274889 |
| 2022-03-11 | -37.75 | $7.52 | 227126 |
| 2022-03-10 | -33.42 | $7.69 | 356232 |
| 2022-03-09 | -51.12 | $6.98 | 287368 |
| 2022-03-08 | -46.88 | $7.08 | 661071 |
| 2022-03-07 | -31.83 | $7.69 | 1.3M |
| 2022-03-04 | -0.27 | $8.32 | 1.2M |
| 2022-03-03 | 0.00 | $7.02 | 487493 |
| 2022-03-02 | -4.79 | $6.48 | 221794 |
| 2022-03-01 | -8.56 | $6.40 | 181633 |
| 2022-02-28 | -12.22 | $6.27 | 228715 |
| 2022-02-25 | -7.27 | $6.15 | 277158 |
| 2022-02-24 | -7.69 | $5.83 | 179704 |
| 2022-02-23 | -21.79 | $5.61 | 94163 |
| 2022-02-22 | -12.18 | $5.76 | 378241 |
| 2022-02-18 | -10.08 | $5.54 | 215781 |
| 2022-02-17 | -3.88 | $5.62 | 150888 |
| 2022-02-16 | -0.81 | $5.61 | 92802 |
| 2022-02-15 | -2.63 | $5.49 | 69885 |
| 2022-02-14 | -13.16 | $5.37 | 74990 |
| 2022-02-11 | -21.93 | $5.27 | 86562 |
| 2022-02-10 | -19.30 | $5.30 | 238131 |
| 2022-02-09 | -10.31 | $5.25 | 144308 |
| 2022-02-08 | -4.05 | $5.09 | 185717 |
| 2022-02-07 | -2.70 | $5.10 | 117761 |
| 2022-02-04 | -10.53 | $4.89 | 64893 |
| 2022-02-03 | -14.04 | $4.87 | 68977 |
| 2022-02-02 | -12.28 | $4.88 | 39480 |
| 2022-02-01 | -10.53 | $4.89 | 66255 |
| 2022-01-31 | -9.09 | $4.88 | 133757 |
| 2022-01-28 | -16.36 | $4.84 | 121958 |
| 2022-01-27 | -60.00 | $4.60 | 180952 |
| 2022-01-26 | -41.82 | $4.70 | 111408 |
| 2022-01-25 | -32.73 | $4.75 | 67843 |
| 2022-01-24 | -49.09 | $4.66 | 275796 |
| 2022-01-21 | -52.73 | $4.64 | 163027 |
| 2022-01-20 | -23.64 | $4.80 | 127177 |
| 2022-01-19 | -18.75 | $4.77 | 113336 |
| 2022-01-18 | -25.00 | $4.74 | 158830 |
| 2022-01-14 | -16.67 | $4.78 | 116286 |
| 2022-01-13 | -43.75 | $4.65 | 93029 |
| 2022-01-12 | -3.03 | $4.70 | 66822 |
| 2022-01-11 | -56.10 | $4.56 | 52073 |
| 2022-01-10 | -71.11 | $4.51 | 62284 |
| 2022-01-07 | -86.44 | $4.46 | 32674 |
| 2022-01-06 | -93.22 | $4.42 | 53662 |
| 2022-01-05 | -89.83 | $4.44 | 83159 |
| 2022-01-04 | -49.15 | $4.68 | 54229 |
| 2022-01-03 | -67.74 | $4.55 | 60582 |
| 2021-12-31 | -67.69 | $4.53 | 48783 |
| 2021-12-30 | -60.00 | $4.58 | 132396 |
| 2021-12-29 | -79.71 | $4.42 | 95525 |
| 2021-12-28 | -51.72 | $4.52 | 80890 |
| 2021-12-27 | -50.57 | $4.53 | 144195 |
| 2021-12-23 | -47.13 | $4.56 | 72948 |
| 2021-12-22 | -40.23 | $4.62 | 78394 |
| 2021-12-21 | -58.62 | $4.46 | 74877 |
| 2021-12-20 | -60.92 | $4.44 | 153497 |
| 2021-12-17 | -50.57 | $4.53 | 66708 |
| 2021-12-16 | -55.17 | $4.49 | 97113 |
| 2021-12-15 | -57.47 | $4.47 | 148846 |
| 2021-12-14 | -45.98 | $4.57 | 237110 |
| 2021-12-13 | -23.91 | $4.80 | 281128 |
| 2021-12-10 | -5.43 | $4.97 | 122866 |
| 2021-12-09 | -24.73 | $4.80 | 94504 |
| 2021-12-08 | -22.68 | $4.85 | 77146 |
| 2021-12-07 | -35.71 | $4.73 | 76919 |
| 2021-12-06 | -57.94 | $4.55 | 123887 |
| 2021-12-03 | -72.90 | $4.39 | 137614 |
| 2021-12-02 | -59.81 | $4.53 | 83045 |
| 2021-12-01 | -73.83 | $4.38 | 179704 |
| 2021-11-30 | -84.11 | $4.27 | 289977 |
| 2021-11-29 | -81.82 | $4.31 | 177889 |
| 2021-11-26 | -82.61 | $4.31 | 234500 |
| 2021-11-24 | -80.83 | $4.41 | 79528 |
| 2021-11-23 | -86.89 | $4.34 | 100176 |
| 2021-11-22 | -90.63 | $4.30 | 267514 |
| 2021-11-19 | -93.50 | $4.37 | 413524 |
| 2021-11-18 | -82.86 | $4.70 | 242442 |
| 2021-11-17 | -92.16 | $4.74 | 170288 |
| 2021-11-16 | -95.60 | $4.81 | 191276 |
| 2021-11-15 | -93.26 | $4.85 | 165863 |
| 2021-11-12 | -84.27 | $4.93 | 239833 |
| 2021-11-11 | -93.98 | $4.90 | 112088 |
| 2021-11-10 | -87.80 | $4.96 | 233706 |
| 2021-11-09 | -73.56 | $5.04 | 75898 |
| 2021-11-08 | -79.31 | $4.99 | 148165 |
| 2021-11-05 | -69.66 | $5.06 | 156901 |
| 2021-11-04 | -80.22 | $4.95 | 153270 |
| 2021-11-03 | -63.64 | $5.05 | 78507 |
| 2021-11-02 | -64.65 | $5.04 | 86449 |
| 2021-11-01 | -57.58 | $5.11 | 106529 |
| 2021-10-29 | -59.60 | $5.09 | 167565 |
| 2021-10-28 | -41.41 | $5.27 | 120484 |
| 2021-10-27 | -34.86 | $5.30 | 94277 |
| 2021-10-26 | -30.28 | $5.35 | 88945 |
| 2021-10-25 | -27.52 | $5.38 | 137047 |
| 2021-10-22 | -23.85 | $5.42 | 103012 |
| 2021-10-21 | -11.01 | $5.56 | 135005 |
| 2021-10-20 | -4.63 | $5.62 | 199104 |
| 2021-10-19 | -9.57 | $5.44 | 118328 |
| 2021-10-18 | -2.27 | $5.45 | 183335 |
| 2021-10-15 | -6.02 | $5.36 | 108344 |
| 2021-10-14 | -26.14 | $5.23 | 231778 |
| 2021-10-13 | -71.74 | $4.84 | 71587 |
| 2021-10-12 | -56.12 | $5.01 | 78961 |
| 2021-10-11 | -59.18 | $4.98 | 153724 |
| 2021-10-08 | -73.74 | $4.84 | 64439 |
| 2021-10-07 | -77.78 | $4.80 | 131488 |
| 2021-10-06 | -76.77 | $4.81 | 116286 |
| 2021-10-05 | -65.42 | $4.95 | 140451 |
| 2021-10-04 | -66.07 | $4.96 | 147485 |
| 2021-10-01 | -85.71 | $4.74 | 107096 |
| 2021-09-30 | -92.86 | $4.66 | 215327 |
| 2021-09-29 | -91.96 | $4.67 | 157241 |
| 2021-09-28 | -89.43 | $4.71 | 141472 |
| 2021-09-27 | -76.42 | $4.87 | 119916 |
| 2021-09-24 | -88.62 | $4.72 | 104601 |
| 2021-09-23 | -78.05 | $4.85 | 120484 |
| 2021-09-22 | -84.55 | $4.77 | 143173 |
| 2021-09-21 | -86.99 | $4.74 | 116286 |
| 2021-09-20 | -92.68 | $4.67 | 291679 |
| 2021-09-17 | -97.62 | $4.99 | 295423 |
| 2021-09-16 | -62.50 | $5.26 | 185604 |
| 2021-09-15 | -63.64 | $5.25 | 243463 |
| 2021-09-14 | -63.64 | $5.25 | 133417 |
| 2021-09-13 | -50.00 | $5.37 | 197629 |
| 2021-09-10 | -79.35 | $5.12 | 121278 |
| 2021-09-09 | -62.38 | $5.31 | 67843 |
| 2021-09-08 | -50.50 | $5.43 | 140678 |
| 2021-09-07 | -31.68 | $5.62 | 136026 |
| 2021-09-03 | -55.34 | $5.39 | 47649 |
| 2021-09-02 | -51.33 | $5.48 | 50372 |
| 2021-09-01 | -50.43 | $5.50 | 58427 |
| 2021-08-31 | -42.61 | $5.59 | 129446 |
| 2021-08-30 | -41.98 | $5.69 | 258098 |
| 2021-08-27 | -60.31 | $5.45 | 174259 |
| 2021-08-26 | -74.24 | $5.27 | 77826 |
| 2021-08-25 | -74.24 | $5.27 | 159851 |
| 2021-08-24 | -65.15 | $5.39 | 110500 |
| 2021-08-23 | -79.55 | $5.20 | 193091 |
| 2021-08-20 | -86.76 | $5.11 | 152136 |
| 2021-08-19 | -100.00 | $4.93 | 422600 |
| 2021-08-18 | -94.87 | $5.24 | 197516 |
| 2021-08-17 | -79.49 | $5.42 | 184810 |
| 2021-08-16 | -94.25 | $5.53 | 57292 |
| 2021-08-13 | -74.19 | $5.66 | 78848 |
| 2021-08-12 | -58.06 | $5.81 | 288276 |
| 2021-08-11 | -75.53 | $5.65 | 186398 |
| 2021-08-10 | -68.70 | $5.78 | 54569 |
| 2021-08-09 | -70.43 | $5.76 | 113790 |
| 2021-08-06 | -58.26 | $5.90 | 118215 |
| 2021-08-05 | -50.86 | $5.99 | 71814 |
| 2021-08-04 | -53.45 | $5.96 | 47762 |
| 2021-08-03 | -54.31 | $5.95 | 113677 |
| 2021-08-02 | -41.38 | $6.10 | 84633 |
| 2021-07-30 | -46.55 | $6.04 | 86676 |
| 2021-07-29 | -32.76 | $6.20 | 93936 |
| 2021-07-28 | -43.10 | $6.08 | 127744 |
| 2021-07-27 | -55.17 | $5.94 | 87810 |
| 2021-07-26 | -37.07 | $6.15 | 107323 |
| 2021-07-23 | -41.38 | $6.10 | 48216 |
| 2021-07-22 | -29.31 | $6.24 | 215441 |
| 2021-07-21 | -36.21 | $6.16 | 104827 |
| 2021-07-20 | -64.66 | $5.83 | 110840 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.32
2026-07-17
Close Price
$10.74
Vol: 155100Average Directional Index - Detailed Analysis
Minimum
7.50
Average
19.13
Maximum
47.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.32 | $10.74 | 155100 |
| 2026-07-16 | 14.16 | $10.89 | 228000 |
| 2026-07-15 | 14.32 | $11.04 | 301200 |
| 2026-07-14 | 14.61 | $10.91 | 254510 |
| 2026-07-13 | 14.72 | $10.67 | 150905 |
| 2026-07-10 | 14.77 | $10.81 | 246349 |
| 2026-07-09 | 14.51 | $10.41 | 219102 |
| 2026-07-08 | 13.90 | $10.54 | 178210 |
| 2026-07-07 | 13.38 | $10.62 | 247230 |
| 2026-07-06 | 12.97 | $11.12 | 368003 |
| 2026-07-02 | 12.90 | $11.01 | 1.2M |
| 2026-07-01 | 12.70 | $10.84 | 887127 |
| 2026-06-30 | 12.49 | $11.21 | 129600 |
| 2026-06-29 | 12.90 | $11.18 | 182900 |
| 2026-06-26 | 13.34 | $11.18 | 161613 |
| 2026-06-25 | 13.77 | $11.03 | 273403 |
| 2026-06-24 | 14.22 | $11.27 | 300639 |
| 2026-06-23 | 14.96 | $11.45 | 179002 |
| 2026-06-22 | 15.62 | $11.57 | 161202 |
| 2026-06-18 | 16.13 | $11.66 | 299818 |
| 2026-06-17 | 16.42 | $11.70 | 317722 |
| 2026-06-16 | 16.66 | $12.07 | 197108 |
| 2026-06-15 | 16.32 | $12.58 | 359023 |
| 2026-06-12 | 15.51 | $12.36 | 224409 |
| 2026-06-11 | 14.66 | $12.71 | 626322 |
| 2026-06-10 | 13.80 | $11.59 | 364543 |
| 2026-06-09 | 13.72 | $11.43 | 224200 |
| 2026-06-08 | 13.97 | $11.14 | 228119 |
| 2026-06-05 | 14.68 | $10.92 | 198446 |
| 2026-06-04 | 15.43 | $11.32 | 126444 |
| 2026-06-03 | 15.89 | $11.16 | 256115 |
| 2026-06-02 | 16.30 | $11.61 | 158700 |
| 2026-06-01 | 15.96 | $12.21 | 528540 |
| 2026-05-29 | 15.38 | $11.91 | 436926 |
| 2026-05-28 | 15.24 | $11.86 | 239426 |
| 2026-05-27 | 15.09 | $11.78 | 336500 |
| 2026-05-26 | 15.26 | $11.34 | 279300 |
| 2026-05-22 | 15.89 | $11.02 | 245400 |
| 2026-05-21 | 16.17 | $11.11 | 371625 |
| 2026-05-20 | 16.46 | $10.85 | 191323 |
| 2026-05-19 | 16.11 | $10.48 | 346922 |
| 2026-05-18 | 15.74 | $10.96 | 321000 |
| 2026-05-15 | 15.51 | $10.63 | 268400 |
| 2026-05-14 | 14.61 | $10.69 | 111800 |
| 2026-05-13 | 13.86 | $10.60 | 467207 |
| 2026-05-12 | 13.07 | $10.78 | 252000 |
| 2026-05-11 | 12.84 | $11.16 | 305600 |
| 2026-05-08 | 12.79 | $11.15 | 241648 |
| 2026-05-07 | 13.05 | $11.23 | 195948 |
| 2026-05-06 | 13.44 | $11.54 | 297700 |
| 2026-05-05 | 13.78 | $11.12 | 152208 |
| 2026-05-04 | 13.59 | $11.10 | 202138 |
| 2026-05-01 | 13.30 | $10.86 | 290542 |
| 2026-04-30 | 13.00 | $11.25 | 283600 |
| 2026-04-29 | 13.00 | $11.24 | 383200 |
| 2026-04-28 | 13.07 | $11.26 | 255500 |
| 2026-04-27 | 13.06 | $11.22 | 312702 |
| 2026-04-24 | 13.14 | $11.05 | 320547 |
| 2026-04-23 | 12.64 | $10.93 | 258919 |
| 2026-04-22 | 12.27 | $11.23 | 451007 |
| 2026-04-21 | 12.14 | $11.49 | 379400 |
| 2026-04-20 | 12.49 | $11.57 | 389178 |
| 2026-04-17 | 12.96 | $11.58 | 352933 |
| 2026-04-16 | 12.97 | $11.61 | 306836 |
| 2026-04-15 | 12.87 | $11.46 | 241637 |
| 2026-04-14 | 12.80 | $11.63 | 303238 |
| 2026-04-13 | 12.98 | $12.09 | 250000 |
| 2026-04-10 | 13.45 | $12.01 | 151831 |
| 2026-04-09 | 14.03 | $12.05 | 192800 |
| 2026-04-08 | 14.61 | $12.51 | 196228 |
| 2026-04-07 | 14.85 | $12.24 | 218448 |
| 2026-04-06 | 15.22 | $12.55 | 161712 |
| 2026-04-02 | 14.83 | $12.58 | 89421 |
| 2026-04-01 | 14.46 | $12.57 | 161400 |
| 2026-03-31 | 14.06 | $12.72 | 219323 |
| 2026-03-30 | 13.55 | $12.25 | 198300 |
| 2026-03-27 | 13.41 | $12.09 | 232600 |
| 2026-03-26 | 13.46 | $12.14 | 277400 |
| 2026-03-25 | 13.39 | $12.64 | 207900 |
| 2026-03-24 | 12.80 | $12.33 | 204420 |
| 2026-03-23 | 12.44 | $12.30 | 272148 |
| 2026-03-20 | 12.07 | $11.84 | 314000 |
| 2026-03-19 | 12.07 | $12.05 | 357029 |
| 2026-03-18 | 12.28 | $11.52 | 314600 |
| 2026-03-17 | 12.90 | $11.43 | 247800 |
| 2026-03-16 | 13.56 | $11.33 | 261316 |
| 2026-03-13 | 14.25 | $11.67 | 233537 |
| 2026-03-12 | 14.58 | $11.81 | 286003 |
| 2026-03-11 | 15.02 | $11.72 | 322400 |
| 2026-03-10 | 15.71 | $11.28 | 600000 |
| 2026-03-09 | 16.37 | $11.10 | 672443 |
| 2026-03-06 | 16.70 | $10.78 | 197574 |
| 2026-03-05 | 16.38 | $10.86 | 224400 |
| 2026-03-04 | 16.11 | $11.03 | 163334 |
| 2026-03-03 | 16.04 | $10.90 | 348000 |
| 2026-03-02 | 15.99 | $11.31 | 203700 |
| 2026-02-27 | 16.28 | $11.38 | 385900 |
| 2026-02-26 | 16.56 | $11.47 | 198316 |
| 2026-02-25 | 17.01 | $11.56 | 155830 |
| 2026-02-24 | 17.76 | $11.67 | 207800 |
| 2026-02-23 | 18.67 | $11.66 | 233635 |
| 2026-02-20 | 19.63 | $12.04 | 232100 |
| 2026-02-19 | 20.60 | $11.69 | 119200 |
| 2026-02-18 | 21.08 | $11.29 | 182000 |
| 2026-02-17 | 21.48 | $11.44 | 191945 |
| 2026-02-13 | 21.97 | $11.77 | 250900 |
| 2026-02-12 | 22.85 | $11.90 | 253200 |
| 2026-02-11 | 23.95 | $12.66 | 192619 |
| 2026-02-10 | 24.30 | $12.87 | 152849 |
| 2026-02-09 | 24.90 | $12.68 | 203300 |
| 2026-02-06 | 25.62 | $12.83 | 222545 |
| 2026-02-05 | 25.86 | $12.51 | 157410 |
| 2026-02-04 | 26.46 | $12.91 | 235435 |
| 2026-02-03 | 26.66 | $13.09 | 257840 |
| 2026-02-02 | 26.75 | $13.35 | 162360 |
| 2026-01-30 | 26.02 | $13.51 | 184143 |
| 2026-01-29 | 25.26 | $13.74 | 203831 |
| 2026-01-28 | 24.33 | $13.67 | 245327 |
| 2026-01-27 | 23.16 | $14.11 | 431009 |
| 2026-01-26 | 21.95 | $12.77 | 477100 |
| 2026-01-23 | 21.63 | $12.62 | 327309 |
| 2026-01-22 | 21.50 | $12.77 | 189716 |
| 2026-01-21 | 21.37 | $12.48 | 277549 |
| 2026-01-20 | 21.49 | $12.36 | 230930 |
| 2026-01-16 | 21.89 | $12.37 | 149625 |
| 2026-01-15 | 21.87 | $12.34 | 206717 |
| 2026-01-14 | 21.86 | $12.59 | 244900 |
| 2026-01-13 | 21.55 | $12.56 | 139300 |
| 2026-01-12 | 21.42 | $12.65 | 349710 |
| 2026-01-09 | 21.31 | $12.36 | 322000 |
| 2026-01-08 | 21.42 | $12.28 | 332612 |
| 2026-01-07 | 21.63 | $11.79 | 278240 |
| 2026-01-06 | 22.24 | $11.99 | 172900 |
| 2026-01-05 | 22.37 | $12.23 | 239338 |
| 2026-01-02 | 22.51 | $12.39 | 173504 |
| 2025-12-31 | 21.92 | $12.63 | 245716 |
| 2025-12-30 | 21.30 | $12.65 | 445400 |
| 2025-12-29 | 20.65 | $12.39 | 408454 |
| 2025-12-26 | 20.23 | $11.83 | 211149 |
| 2025-12-24 | 20.40 | $11.69 | 107702 |
| 2025-12-23 | 20.68 | $11.68 | 317200 |
| 2025-12-22 | 20.85 | $11.61 | 428600 |
| 2025-12-19 | 21.08 | $11.73 | 551834 |
| 2025-12-18 | 21.34 | $11.76 | 456140 |
| 2025-12-17 | 21.54 | $11.40 | 149042 |
| 2025-12-16 | 22.21 | $11.26 | 230000 |
| 2025-12-15 | 22.91 | $11.74 | 198828 |
| 2025-12-12 | 22.92 | $11.83 | 325100 |
| 2025-12-11 | 22.93 | $11.56 | 323327 |
| 2025-12-10 | 23.19 | $11.68 | 377749 |
| 2025-12-09 | 23.46 | $11.33 | 114900 |
| 2025-12-08 | 24.04 | $11.37 | 100115 |
| 2025-12-05 | 24.64 | $11.49 | 241003 |
| 2025-12-04 | 25.12 | $11.68 | 197930 |
| 2025-12-03 | 25.35 | $11.74 | 649035 |
| 2025-12-02 | 25.65 | $11.34 | 215207 |
| 2025-12-01 | 26.07 | $11.50 | 159300 |
| 2025-11-28 | 26.33 | $11.93 | 362800 |
| 2025-11-26 | 26.31 | $12.19 | 367873 |
| 2025-11-25 | 26.29 | $11.27 | 425478 |
| 2025-11-24 | 26.78 | $11.29 | 266910 |
| 2025-11-21 | 27.50 | $11.24 | 185218 |
| 2025-11-20 | 28.25 | $11.48 | 160925 |
| 2025-11-19 | 28.41 | $11.82 | 122283 |
| 2025-11-18 | 28.49 | $11.74 | 167690 |
| 2025-11-17 | 28.64 | $11.66 | 150675 |
| 2025-11-14 | 28.43 | $11.53 | 216788 |
| 2025-11-13 | 28.26 | $11.40 | 191675 |
| 2025-11-12 | 28.08 | $11.75 | 152213 |
| 2025-11-11 | 27.62 | $11.77 | 255020 |
| 2025-11-10 | 27.25 | $11.40 | 148728 |
| 2025-11-07 | 27.01 | $11.31 | 151495 |
| 2025-11-06 | 26.94 | $11.21 | 165948 |
| 2025-11-05 | 26.64 | $11.68 | 138785 |
| 2025-11-04 | 25.81 | $11.81 | 269780 |
| 2025-11-03 | 24.76 | $12.28 | 234418 |
| 2025-10-31 | 23.09 | $12.27 | 403235 |
| 2025-10-30 | 21.44 | $11.63 | 174660 |
| 2025-10-29 | 19.85 | $12.07 | 336918 |
| 2025-10-28 | 17.80 | $12.00 | 502353 |
| 2025-10-27 | 15.68 | $11.78 | 1.6M |
| 2025-10-24 | 13.46 | $9.29 | 188190 |
| 2025-10-23 | 13.86 | $9.43 | 367053 |
| 2025-10-22 | 14.29 | $9.16 | 211253 |
| 2025-10-21 | 14.92 | $9.24 | 181220 |
| 2025-10-20 | 15.21 | $9.44 | 189830 |
| 2025-10-17 | 15.17 | $9.50 | 112443 |
| 2025-10-16 | 15.34 | $9.49 | 235648 |
| 2025-10-15 | 15.51 | $9.60 | 234828 |
| 2025-10-14 | 15.47 | $9.51 | 354855 |
| 2025-10-13 | 15.43 | $9.92 | 166460 |
| 2025-10-10 | 15.23 | $9.46 | 242413 |
| 2025-10-09 | 15.22 | $9.98 | 408565 |
| 2025-10-08 | 15.20 | $9.36 | 330563 |
| 2025-10-07 | 15.79 | $9.24 | 147805 |
| 2025-10-06 | 16.07 | $9.20 | 415433 |
| 2025-10-03 | 16.40 | $9.37 | 158260 |
| 2025-10-02 | 16.89 | $9.36 | 252868 |
| 2025-10-01 | 17.28 | $9.08 | 282388 |
| 2025-09-30 | 17.48 | $9.12 | 286078 |
| 2025-09-29 | 17.80 | $9.17 | 288743 |
| 2025-09-26 | 18.14 | $9.13 | 548273 |
| 2025-09-25 | 18.49 | $9.32 | 238620 |
| 2025-09-24 | 19.23 | $9.53 | 366848 |
| 2025-09-23 | 20.21 | $9.32 | 285975 |
| 2025-09-22 | 21.05 | $9.46 | 394010 |
| 2025-09-19 | 21.93 | $8.78 | 437880 |
| 2025-09-18 | 21.49 | $8.66 | 549400 |
| 2025-09-17 | 21.02 | $9.06 | 522648 |
| 2025-09-16 | 20.72 | $8.74 | 378225 |
| 2025-09-15 | 19.54 | $8.57 | 287513 |
| 2025-09-12 | 18.16 | $8.45 | 362133 |
| 2025-09-11 | 16.71 | $8.77 | 335483 |
| 2025-09-10 | 15.43 | $8.89 | 372895 |
| 2025-09-09 | 14.09 | $8.59 | 543045 |
| 2025-09-08 | 12.67 | $8.81 | 1.0M |
| 2025-09-05 | 11.09 | $9.61 | 270805 |
| 2025-09-04 | 10.23 | $9.63 | 338045 |
| 2025-09-03 | 9.50 | $9.51 | 222938 |
| 2025-09-02 | 8.77 | $9.78 | 681420 |
| 2025-08-29 | 7.79 | $10.04 | 238108 |
| 2025-08-28 | 7.50 | $10.41 | 252970 |
| 2025-08-27 | 7.52 | $10.20 | 288435 |
| 2025-08-26 | 7.54 | $10.47 | 240875 |
| 2025-08-25 | 7.85 | $10.42 | 530950 |
| 2025-08-22 | 8.18 | $10.97 | 150368 |
| 2025-08-21 | 7.89 | $10.73 | 157748 |
| 2025-08-20 | 7.96 | $10.57 | 134275 |
| 2025-08-19 | 8.15 | $10.57 | 429680 |
| 2025-08-18 | 8.35 | $10.99 | 113468 |
| 2025-08-15 | 8.47 | $10.75 | 96043 |
| 2025-08-14 | 8.88 | $10.75 | 172098 |
| 2025-08-13 | 9.31 | $11.10 | 166563 |
| 2025-08-12 | 9.24 | $11.20 | 127408 |
| 2025-08-11 | 9.13 | $11.14 | 200183 |
| 2025-08-08 | 9.32 | $10.88 | 166870 |
| 2025-08-07 | 9.80 | $11.11 | 150163 |
| 2025-08-06 | 9.88 | $11.51 | 202540 |
| 2025-08-05 | 9.49 | $11.33 | 161130 |
| 2025-08-04 | 9.39 | $11.09 | 103935 |
| 2025-08-01 | 9.77 | $10.76 | 86203 |
| 2025-07-31 | 10.16 | $11.05 | 202643 |
| 2025-07-30 | 10.21 | $11.37 | 143295 |
| 2025-07-29 | 9.50 | $11.85 | 209203 |
| 2025-07-28 | 8.64 | $11.49 | 248973 |
| 2025-07-25 | 7.99 | $11.26 | 179785 |
| 2025-07-24 | 7.51 | $11.12 | 134890 |
| 2025-07-23 | 7.53 | $11.07 | 159593 |
| 2025-07-22 | 7.66 | $10.75 | 119310 |
| 2025-07-21 | 7.74 | $10.64 | 77285 |
| 2025-07-18 | 7.83 | $10.77 | 137965 |
| 2025-07-17 | 7.92 | $10.88 | 112033 |
| 2025-07-16 | 8.17 | $10.79 | 135915 |
| 2025-07-15 | 8.41 | $10.72 | 218428 |
| 2025-07-14 | 8.66 | $10.42 | 176300 |
| 2025-07-11 | 8.12 | $10.41 | 295508 |
| 2025-07-10 | 7.92 | $10.69 | 140220 |
| 2025-07-09 | 8.01 | $10.68 | 147190 |
| 2025-07-08 | 8.29 | $10.95 | 163180 |
| 2025-07-07 | 8.54 | $10.67 | 233188 |
| 2025-07-03 | 8.81 | $11.04 | 207050 |
| 2025-07-02 | 9.04 | $10.85 | 181733 |
| 2025-07-01 | 9.50 | $10.79 | 147600 |
| 2025-06-30 | 9.87 | $10.67 | 260453 |
| 2025-06-27 | 10.26 | $10.76 | 191778 |
| 2025-06-26 | 10.77 | $10.71 | 162565 |
| 2025-06-25 | 10.89 | $10.63 | 164923 |
| 2025-06-24 | 11.01 | $10.72 | 328308 |
| 2025-06-23 | 11.20 | $10.52 | 208998 |
| 2025-06-20 | 11.03 | $10.57 | 177223 |
| 2025-06-18 | 10.99 | $10.78 | 143193 |
| 2025-06-17 | 11.29 | $10.84 | 306680 |
| 2025-06-16 | 11.53 | $10.55 | 109675 |
| 2025-06-13 | 11.38 | $10.53 | 320825 |
| 2025-06-12 | 11.23 | $10.98 | 206435 |
| 2025-06-11 | 11.50 | $10.70 | 189420 |
| 2025-06-10 | 11.77 | $11.20 | 494768 |
| 2025-06-09 | 12.33 | $10.98 | 249588 |
| 2025-06-06 | 12.60 | $11.12 | 344195 |
| 2025-06-05 | 13.14 | $11.14 | 384580 |
| 2025-06-04 | 13.75 | $11.85 | 171688 |
| 2025-06-03 | 13.41 | $11.85 | 90610 |
| 2025-06-02 | 13.27 | $12.08 | 140220 |
| 2025-05-30 | 13.10 | $11.87 | 311805 |
| 2025-05-29 | 12.81 | $12.14 | 177428 |
| 2025-05-28 | 12.19 | $12.31 | 233803 |
| 2025-05-27 | 11.56 | $12.23 | 271010 |
| 2025-05-23 | 11.08 | $11.97 | 212893 |
| 2025-05-22 | 10.85 | $11.68 | 160823 |
| 2025-05-21 | 10.73 | $11.62 | 202950 |
| 2025-05-20 | 10.41 | $11.73 | 137043 |
| 2025-05-19 | 10.36 | $11.73 | 279928 |
| 2025-05-16 | 10.32 | $11.35 | 78925 |
| 2025-05-15 | 10.83 | $11.40 | 103730 |
| 2025-05-14 | 11.37 | $11.47 | 240568 |
| 2025-05-13 | 11.94 | $11.64 | 110905 |
| 2025-05-12 | 12.53 | $11.50 | 252355 |
| 2025-05-09 | 12.98 | $11.30 | 174250 |
| 2025-05-08 | 13.15 | $10.85 | 191778 |
| 2025-05-07 | 13.05 | $10.73 | 126690 |
| 2025-05-06 | 12.70 | $10.71 | 133660 |
| 2025-05-05 | 12.22 | $10.50 | 99118 |
| 2025-05-02 | 12.08 | $10.82 | 97170 |
| 2025-05-01 | 12.20 | $10.74 | 102808 |
| 2025-04-30 | 12.22 | $10.90 | 158875 |
| 2025-04-29 | 12.25 | $11.08 | 120848 |
| 2025-04-28 | 12.56 | $11.14 | 182348 |
| 2025-04-25 | 12.95 | $11.55 | 197210 |
| 2025-04-24 | 13.51 | $11.59 | 270293 |
| 2025-04-23 | 14.18 | $11.62 | 291203 |
| 2025-04-22 | 14.64 | $12.09 | 164103 |
| 2025-04-21 | 15.39 | $11.50 | 141040 |
| 2025-04-17 | 16.18 | $12.29 | 222528 |
| 2025-04-16 | 16.45 | $11.86 | 259633 |
| 2025-04-15 | 17.10 | $11.47 | 263938 |
| 2025-04-14 | 17.95 | $11.38 | 405080 |
| 2025-04-11 | 18.85 | $10.55 | 237083 |
| 2025-04-10 | 18.83 | $9.83 | 182040 |
| 2025-04-09 | 17.74 | $10.03 | 472013 |
| 2025-04-08 | 16.60 | $9.40 | 317955 |
| 2025-04-07 | 15.69 | $9.93 | 464325 |
| 2025-04-04 | 15.17 | $10.51 | 449053 |
| 2025-04-03 | 14.87 | $11.18 | 343785 |
| 2025-04-02 | 15.62 | $11.40 | 134788 |
| 2025-04-01 | 16.26 | $11.28 | 140938 |
| 2025-03-31 | 17.07 | $10.96 | 275110 |
| 2025-03-28 | 17.86 | $11.33 | 215968 |
| 2025-03-27 | 18.25 | $11.45 | 369000 |
| 2025-03-26 | 18.62 | $11.23 | 133455 |
| 2025-03-25 | 19.58 | $11.32 | 195570 |
| 2025-03-24 | 20.60 | $11.02 | 213303 |
| 2025-03-21 | 21.52 | $11.02 | 209100 |
| 2025-03-20 | 22.11 | $10.90 | 162770 |
| 2025-03-19 | 22.56 | $10.81 | 109880 |
| 2025-03-18 | 22.87 | $10.47 | 236263 |
| 2025-03-17 | 23.05 | $10.75 | 109778 |
| 2025-03-14 | 23.53 | $10.74 | 199670 |
| 2025-03-13 | 23.92 | $10.33 | 262810 |
| 2025-03-12 | 24.02 | $10.30 | 394728 |
| 2025-03-11 | 23.86 | $10.11 | 326668 |
| 2025-03-10 | 23.60 | $10.17 | 369718 |
| 2025-03-07 | 23.32 | $10.55 | 302478 |
| 2025-03-06 | 23.18 | $9.97 | 203668 |
| 2025-03-05 | 22.69 | $10.30 | 313855 |
| 2025-03-04 | 22.32 | $10.50 | 169125 |
| 2025-03-03 | 22.15 | $10.75 | 279620 |
| 2025-02-28 | 22.25 | $10.53 | 224988 |
| 2025-02-27 | 21.73 | $10.41 | 300530 |
| 2025-02-26 | 21.17 | $10.62 | 251228 |
| 2025-02-25 | 20.68 | $10.55 | 311908 |
| 2025-02-24 | 20.16 | $10.68 | 170663 |
| 2025-02-21 | 19.97 | $10.75 | 289153 |
| 2025-02-20 | 19.52 | $10.71 | 218018 |
| 2025-02-19 | 19.07 | $10.85 | 174455 |
| 2025-02-18 | 18.66 | $10.82 | 477958 |
| 2025-02-14 | 18.22 | $11.21 | 189318 |
| 2025-02-13 | 18.18 | $11.21 | 216070 |
| 2025-02-12 | 18.12 | $11.13 | 315393 |
| 2025-02-11 | 18.06 | $11.10 | 258915 |
| 2025-02-10 | 18.07 | $11.74 | 214328 |
| 2025-02-07 | 18.57 | $11.90 | 238620 |
| 2025-02-06 | 19.13 | $12.41 | 272035 |
| 2025-02-05 | 20.09 | $12.05 | 282183 |
| 2025-02-04 | 21.11 | $12.81 | 147395 |
| 2025-02-03 | 21.84 | $12.45 | 185320 |
| 2025-01-31 | 22.85 | $12.73 | 137965 |
| 2025-01-30 | 23.32 | $13.08 | 162053 |
| 2025-01-29 | 23.76 | $12.85 | 201720 |
| 2025-01-28 | 24.49 | $12.55 | 208485 |
| 2025-01-27 | 25.32 | $12.73 | 251843 |
| 2025-01-24 | 25.96 | $13.18 | 240568 |
| 2025-01-23 | 26.15 | $12.64 | 148523 |
| 2025-01-22 | 26.92 | $12.66 | 105678 |
| 2025-01-21 | 27.59 | $12.63 | 198338 |
| 2025-01-17 | 28.36 | $11.99 | 202643 |
| 2025-01-16 | 29.27 | $12.32 | 208485 |
| 2025-01-15 | 29.90 | $12.70 | 304015 |
| 2025-01-14 | 30.12 | $13.10 | 326155 |
| 2025-01-13 | 30.26 | $12.59 | 178145 |
| 2025-01-10 | 31.09 | $13.16 | 187473 |
| 2025-01-08 | 31.81 | $13.04 | 263630 |
| 2025-01-07 | 32.32 | $13.39 | 355368 |
| 2025-01-06 | 32.62 | $13.40 | 287718 |
| 2025-01-03 | 32.85 | $13.33 | 201003 |
| 2025-01-02 | 33.40 | $13.27 | 309755 |
| 2024-12-31 | 34.05 | $12.52 | 72775 |
| 2024-12-30 | 35.35 | $12.55 | 200900 |
| 2024-12-27 | 36.71 | $12.85 | 151495 |
| 2024-12-26 | 37.95 | $12.82 | 223450 |
| 2024-12-24 | 39.25 | $12.32 | 42538 |
| 2024-12-23 | 41.25 | $12.26 | 199670 |
| 2024-12-20 | 43.37 | $12.13 | 465453 |
| 2024-12-19 | 45.59 | $12.39 | 334150 |
| 2024-12-18 | 46.45 | $12.64 | 302888 |
| 2024-12-17 | 47.03 | $13.47 | 240363 |
| 2024-12-16 | 46.82 | $13.67 | 406003 |
| 2024-12-13 | 46.15 | $13.52 | 255635 |
| 2024-12-12 | 45.59 | $13.59 | 422813 |
| 2024-12-11 | 45.00 | $14.06 | 438700 |
| 2024-12-10 | 44.39 | $13.23 | 335688 |
| 2024-12-09 | 43.91 | $13.57 | 420763 |
| 2024-12-06 | 42.74 | $13.31 | 328103 |
| 2024-12-05 | 41.67 | $13.28 | 243335 |
| 2024-12-04 | 40.63 | $12.87 | 529413 |
| 2024-12-03 | 39.48 | $13.14 | 368180 |
| 2024-12-02 | 38.35 | $12.45 | 398725 |
| 2024-11-29 | 37.49 | $12.82 | 326975 |
| 2024-11-27 | 36.59 | $11.78 | 262400 |
| 2024-11-26 | 35.98 | $12.24 | 575333 |
| 2024-11-25 | 34.78 | $12.15 | 626993 |
| 2024-11-22 | 33.98 | $11.27 | 260965 |
| 2024-11-21 | 33.74 | $11.15 | 182040 |
| 2024-11-20 | 32.97 | $11.38 | 208793 |
| 2024-11-19 | 31.92 | $11.33 | 229908 |
| 2024-11-18 | 30.90 | $11.07 | 299403 |
| 2024-11-15 | 29.81 | $10.72 | 273675 |
| 2024-11-14 | 28.83 | $10.76 | 262093 |
| 2024-11-13 | 28.13 | $10.49 | 331588 |
| 2024-11-12 | 27.66 | $10.17 | 217403 |
| 2024-11-11 | 27.49 | $9.87 | 204898 |
| 2024-11-08 | 27.21 | $9.99 | 245898 |
| 2024-11-07 | 26.94 | $9.99 | 502968 |
| 2024-11-06 | 26.32 | $9.97 | 461660 |
| 2024-11-05 | 25.87 | $9.57 | 153648 |
| 2024-11-04 | 26.17 | $9.06 | 192085 |
| 2024-11-01 | 26.83 | $8.93 | 318365 |
| 2024-10-31 | 27.51 | $9.41 | 226935 |
| 2024-10-30 | 27.47 | $9.57 | 121565 |
| 2024-10-29 | 26.92 | $9.63 | 283105 |
| 2024-10-28 | 26.33 | $9.24 | 207870 |
| 2024-10-25 | 25.85 | $9.45 | 212585 |
| 2024-10-24 | 25.39 | $9.19 | 166870 |
| 2024-10-23 | 25.47 | $8.78 | 103423 |
| 2024-10-22 | 26.12 | $8.77 | 124640 |
| 2024-10-21 | 26.75 | $8.82 | 86715 |
| 2024-10-18 | 27.44 | $8.87 | 107113 |
| 2024-10-17 | 28.16 | $8.98 | 60680 |
| 2024-10-16 | 28.63 | $8.83 | 229805 |
| 2024-10-15 | 29.12 | $9.26 | 102193 |
| 2024-10-14 | 28.75 | $9.43 | 240363 |
| 2024-10-11 | 27.94 | $9.42 | 109470 |
| 2024-10-10 | 27.10 | $9.48 | 170150 |
| 2024-10-09 | 26.22 | $9.25 | 214738 |
| 2024-10-08 | 25.61 | $8.96 | 65498 |
| 2024-10-07 | 25.21 | $8.79 | 50635 |
| 2024-10-04 | 24.76 | $8.88 | 100860 |
| 2024-10-03 | 24.50 | $8.89 | 76773 |
| 2024-10-02 | 24.34 | $8.77 | 121770 |
| 2024-10-01 | 24.09 | $8.82 | 88458 |
| 2024-09-30 | 24.55 | $8.57 | 135813 |
| 2024-09-27 | 24.91 | $9.00 | 156108 |
| 2024-09-26 | 24.65 | $8.92 | 90405 |
| 2024-09-25 | 24.38 | $9.00 | 174353 |
| 2024-09-24 | 23.73 | $9.06 | 113468 |
| 2024-09-23 | 23.19 | $8.93 | 67548 |
| 2024-09-20 | 22.94 | $8.87 | 125768 |
| 2024-09-19 | 22.66 | $9.15 | 150573 |
| 2024-09-18 | 22.02 | $8.96 | 108343 |
| 2024-09-17 | 21.49 | $9.08 | 154570 |
| 2024-09-16 | 20.56 | $9.16 | 202233 |
| 2024-09-13 | 19.36 | $9.05 | 93070 |
| 2024-09-12 | 18.25 | $9.05 | 248255 |
| 2024-09-11 | 17.16 | $8.76 | 298173 |
| 2024-09-10 | 16.31 | $8.37 | 109265 |
| 2024-09-09 | 15.92 | $8.44 | 164205 |
| 2024-09-06 | 15.32 | $8.35 | 251535 |
| 2024-09-05 | 14.69 | $8.49 | 417688 |
| 2024-09-04 | 14.04 | $8.29 | 237800 |
| 2024-09-03 | 13.96 | $7.96 | 110085 |
| 2024-08-30 | 14.30 | $7.94 | 228985 |
| 2024-08-29 | 14.47 | $7.83 | 95325 |
| 2024-08-28 | 14.97 | $7.66 | 81590 |
| 2024-08-27 | 15.17 | $7.65 | 76978 |
| 2024-08-26 | 15.30 | $7.70 | 61603 |
| 2024-08-23 | 15.66 | $7.68 | 141860 |
| 2024-08-22 | 15.74 | $7.49 | 137248 |
| 2024-08-21 | 15.83 | $7.74 | 93070 |
| 2024-08-20 | 16.35 | $7.88 | 143603 |
| 2024-08-19 | 16.96 | $8.06 | 127818 |
| 2024-08-16 | 17.81 | $7.98 | 112340 |
| 2024-08-15 | 18.70 | $8.15 | 202643 |
| 2024-08-14 | 19.57 | $7.80 | 149753 |
| 2024-08-13 | 20.22 | $7.84 | 171893 |
| 2024-08-12 | 20.87 | $7.77 | 157338 |
| 2024-08-09 | 21.16 | $7.78 | 179478 |
| 2024-08-08 | 21.47 | $7.55 | 146268 |
| 2024-08-07 | 21.12 | $7.14 | 109573 |
| 2024-08-06 | 20.47 | $7.24 | 121463 |
| 2024-08-05 | 19.32 | $7.05 | 241695 |
| 2024-08-02 | 18.01 | $7.30 | 307193 |
| 2024-08-01 | 17.59 | $7.50 | 163590 |
| 2024-07-31 | 17.44 | $7.62 | 228165 |
| 2024-07-30 | 17.21 | $7.43 | 221708 |
| 2024-07-29 | 16.54 | $7.51 | 129253 |
| 2024-07-26 | 15.95 | $7.61 | 193418 |
| 2024-07-25 | 15.44 | $7.58 | 216378 |
| 2024-07-24 | 14.90 | $7.63 | 91840 |
| 2024-07-23 | 14.69 | $7.91 | 109265 |
| 2024-07-22 | 14.72 | $7.84 | 82000 |
| 2024-07-19 | 14.74 | $7.83 | 159695 |
| 2024-07-18 | 14.75 | $7.67 | 198850 |
| 2024-07-17 | 14.57 | $7.94 | 168613 |
| 2024-07-16 | 14.61 | $7.98 | 186345 |
| 2024-07-15 | 14.53 | $7.87 | 202848 |
| 2024-07-12 | 14.45 | $8.18 | 67035 |
| 2024-07-11 | 14.97 | $8.27 | 176198 |
| 2024-07-10 | 15.55 | $8.20 | 239440 |
| 2024-07-09 | 15.78 | $8.14 | 121668 |
| 2024-07-08 | 16.52 | $8.09 | 115518 |
| 2024-07-05 | 17.06 | $8.03 | 106703 |
| 2024-07-03 | 17.52 | $7.98 | 110393 |
| 2024-07-02 | 18.01 | $7.85 | 149855 |
| 2024-07-01 | 18.18 | $7.85 | 208895 |
| 2024-06-28 | 18.35 | $8.15 | 85588 |
| 2024-06-27 | 19.00 | $8.30 | 130893 |
| 2024-06-26 | 19.46 | $8.02 | 175993 |
| 2024-06-25 | 19.70 | $7.92 | 129868 |
| 2024-06-24 | 19.75 | $7.82 | 193725 |
| 2024-06-21 | 19.47 | $7.86 | 184910 |
| 2024-06-20 | 19.23 | $7.91 | 145140 |
| 2024-06-18 | 19.12 | $8.09 | 202233 |
| 2024-06-17 | 19.22 | $8.11 | 79335 |
| 2024-06-14 | 19.41 | $8.29 | 127920 |
| 2024-06-13 | 19.79 | $8.42 | 243438 |
| 2024-06-12 | 20.19 | $8.22 | 128125 |
| 2024-06-11 | 20.20 | $8.08 | 154365 |
| 2024-06-10 | 19.99 | $8.11 | 274495 |
| 2024-06-07 | 19.71 | $8.29 | 251740 |
| 2024-06-06 | 19.65 | $8.50 | 234725 |
| 2024-06-05 | 19.76 | $8.60 | 267730 |
| 2024-06-04 | 20.18 | $8.78 | 271933 |
| 2024-06-03 | 20.85 | $9.50 | 119618 |
| 2024-05-31 | 21.45 | $9.82 | 312010 |
| 2024-05-30 | 21.70 | $9.87 | 202848 |
| 2024-05-29 | 21.96 | $9.53 | 92148 |
| 2024-05-28 | 22.54 | $9.55 | 181733 |
| 2024-05-24 | 23.31 | $9.27 | 145653 |
| 2024-05-23 | 24.40 | $9.20 | 173943 |
| 2024-05-22 | 25.54 | $9.79 | 478470 |
| 2024-05-21 | 25.72 | $9.99 | 124538 |
| 2024-05-20 | 25.69 | $10.08 | 100143 |
| 2024-05-17 | 25.50 | $9.97 | 110803 |
| 2024-05-16 | 25.29 | $10.12 | 143398 |
| 2024-05-15 | 24.93 | $10.31 | 192085 |
| 2024-05-14 | 24.55 | $9.91 | 138375 |
| 2024-05-13 | 24.56 | $9.78 | 141143 |
| 2024-05-10 | 24.36 | $10.13 | 169023 |
| 2024-05-09 | 23.51 | $10.23 | 194750 |
| 2024-05-08 | 22.86 | $10.33 | 241490 |
| 2024-05-07 | 21.85 | $10.20 | 307398 |
| 2024-05-06 | 20.82 | $10.32 | 524390 |
| 2024-05-03 | 19.75 | $9.69 | 215148 |
| 2024-05-02 | 19.45 | $9.42 | 104448 |
| 2024-05-01 | 19.47 | $9.38 | 124845 |
| 2024-04-30 | 19.50 | $9.46 | 249895 |
| 2024-04-29 | 19.38 | $9.33 | 154980 |
| 2024-04-26 | 19.49 | $9.15 | 129560 |
| 2024-04-25 | 19.79 | $9.10 | 80258 |
| 2024-04-24 | 20.29 | $9.06 | 83128 |
| 2024-04-23 | 20.59 | $9.43 | 234418 |
| 2024-04-22 | 20.42 | $9.53 | 225500 |
| 2024-04-19 | 20.29 | $9.09 | 162770 |
| 2024-04-18 | 20.80 | $8.71 | 98913 |
| 2024-04-17 | 21.76 | $8.66 | 162975 |
| 2024-04-16 | 22.77 | $8.70 | 223040 |
| 2024-04-15 | 23.73 | $8.88 | 218223 |
| 2024-04-12 | 24.23 | $9.27 | 219350 |
| 2024-04-11 | 24.03 | $9.57 | 99220 |
| 2024-04-10 | 23.60 | $9.50 | 205000 |
| 2024-04-09 | 23.28 | $9.69 | 315290 |
| 2024-04-08 | 21.90 | $9.61 | 462070 |
| 2024-04-05 | 20.57 | $9.52 | 239953 |
| 2024-04-04 | 19.55 | $9.15 | 184090 |
| 2024-04-03 | 18.79 | $9.00 | 157133 |
| 2024-04-02 | 18.27 | $8.76 | 116133 |
| 2024-04-01 | 17.94 | $8.89 | 119105 |
| 2024-03-28 | 17.30 | $8.86 | 191880 |
| 2024-03-27 | 16.75 | $8.49 | 68778 |
| 2024-03-26 | 16.65 | $8.53 | 138990 |
| 2024-03-25 | 16.44 | $8.68 | 181323 |
| 2024-03-22 | 15.71 | $8.72 | 153750 |
| 2024-03-21 | 15.07 | $8.67 | 262298 |
| 2024-03-20 | 14.50 | $8.37 | 274290 |
| 2024-03-19 | 14.47 | $8.03 | 213405 |
| 2024-03-18 | 14.43 | $8.28 | 289153 |
| 2024-03-15 | 14.39 | $7.91 | 59655 |
| 2024-03-14 | 14.89 | $7.84 | 108343 |
| 2024-03-13 | 15.36 | $8.05 | 316008 |
| 2024-03-12 | 15.68 | $7.91 | 128843 |
| 2024-03-11 | 16.30 | $7.80 | 192188 |
| 2024-03-08 | 16.92 | $7.94 | 134378 |
| 2024-03-07 | 17.78 | $7.85 | 161540 |
| 2024-03-06 | 18.68 | $8.03 | 267833 |
| 2024-03-05 | 19.63 | $7.66 | 115518 |
| 2024-03-04 | 20.21 | $7.67 | 267525 |
| 2024-03-01 | 20.90 | $7.78 | 167588 |
| 2024-02-29 | 21.31 | $7.76 | 160105 |
| 2024-02-28 | 21.29 | $7.70 | 192188 |
| 2024-02-27 | 21.31 | $7.99 | 153750 |
| 2024-02-26 | 21.64 | $8.21 | 249895 |
| 2024-02-23 | 21.82 | $8.14 | 181425 |
| 2024-02-22 | 22.17 | $8.27 | 174763 |
| 2024-02-21 | 22.61 | $8.20 | 150778 |
| 2024-02-20 | 22.84 | $8.33 | 285463 |
| 2024-02-16 | 23.09 | $8.32 | 179888 |
| 2024-02-15 | 23.53 | $8.35 | 227550 |
| 2024-02-14 | 23.35 | $8.10 | 202130 |
| 2024-02-13 | 22.52 | $7.92 | 154570 |
| 2024-02-12 | 21.35 | $8.13 | 110495 |
| 2024-02-09 | 20.41 | $8.13 | 259120 |
| 2024-02-08 | 19.41 | $7.99 | 252765 |
| 2024-02-07 | 18.36 | $8.44 | 362645 |
| 2024-02-06 | 17.44 | $8.76 | 230010 |
| 2024-02-05 | 17.13 | $8.82 | 341428 |
| 2024-02-02 | 16.81 | $9.28 | 103320 |
| 2024-02-01 | 17.44 | $9.28 | 150470 |
| 2024-01-31 | 18.01 | $9.06 | 155903 |
| 2024-01-30 | 18.38 | $9.01 | 121463 |
| 2024-01-29 | 18.42 | $9.05 | 154775 |
| 2024-01-26 | 18.85 | $9.27 | 167485 |
| 2024-01-25 | 19.62 | $9.36 | 274700 |
| 2024-01-24 | 20.44 | $9.08 | 187268 |
| 2024-01-23 | 21.09 | $9.10 | 154058 |
| 2024-01-22 | 21.80 | $9.20 | 325540 |
| 2024-01-19 | 22.42 | $8.89 | 191265 |
| 2024-01-18 | 22.41 | $8.78 | 101680 |
| 2024-01-17 | 22.22 | $8.81 | 173943 |
| 2024-01-16 | 22.02 | $8.80 | 218120 |
| 2024-01-12 | 22.25 | $8.89 | 132840 |
| 2024-01-11 | 22.67 | $8.79 | 212585 |
| 2024-01-10 | 23.11 | $8.88 | 224373 |
| 2024-01-09 | 23.12 | $8.56 | 202745 |
| 2024-01-08 | 23.21 | $9.01 | 169023 |
| 2024-01-05 | 23.80 | $8.93 | 300223 |
| 2024-01-04 | 24.41 | $8.87 | 165845 |
| 2024-01-03 | 25.43 | $9.01 | 216685 |
| 2024-01-02 | 26.65 | $9.12 | 200900 |
| 2023-12-29 | 27.98 | $9.40 | 218735 |
| 2023-12-28 | 29.07 | $9.32 | 284643 |
| 2023-12-27 | 30.24 | $9.39 | 216378 |
| 2023-12-26 | 31.13 | $9.57 | 180605 |
| 2023-12-22 | 31.68 | $9.52 | 231138 |
| 2023-12-21 | 32.32 | $9.26 | 324925 |
| 2023-12-20 | 32.99 | $9.40 | 298583 |
| 2023-12-19 | 33.25 | $9.60 | 286385 |
| 2023-12-18 | 33.53 | $9.83 | 266295 |
| 2023-12-15 | 33.22 | $9.72 | 446798 |
| 2023-12-14 | 32.94 | $9.78 | 452333 |
| 2023-12-13 | 32.21 | $9.79 | 427835 |
| 2023-12-12 | 31.51 | $9.73 | 629863 |
| 2023-12-11 | 30.82 | $9.00 | 463505 |
| 2023-12-08 | 30.57 | $9.02 | 427938 |
| 2023-12-07 | 30.31 | $9.28 | 544378 |
| 2023-12-06 | 29.94 | $9.00 | 669940 |
| 2023-12-05 | 29.67 | $9.23 | 756294 |
| 2023-12-04 | 29.05 | $8.84 | 298277 |
| 2023-12-01 | 28.57 | $8.68 | 874739 |
| 2023-11-30 | 28.07 | $8.87 | 388082 |
| 2023-11-29 | 26.87 | $8.78 | 518738 |
| 2023-11-28 | 25.68 | $8.70 | 324919 |
| 2023-11-27 | 24.28 | $8.89 | 943786 |
| 2023-11-24 | 22.68 | $8.78 | 883953 |
| 2023-11-22 | 21.06 | $8.85 | 628524 |
| 2023-11-21 | 19.54 | $8.97 | 412726 |
| 2023-11-20 | 17.73 | $9.52 | 1.5M |
| 2023-11-17 | 15.66 | $7.91 | 148417 |
| 2023-11-16 | 15.22 | $7.73 | 68381 |
| 2023-11-15 | 15.16 | $7.63 | 50508 |
| 2023-11-14 | 15.29 | $7.61 | 115670 |
| 2023-11-13 | 15.42 | $7.49 | 120443 |
| 2023-11-10 | 15.77 | $7.46 | 97354 |
| 2023-11-09 | 16.14 | $7.37 | 224901 |
| 2023-11-08 | 16.53 | $7.32 | 169619 |
| 2023-11-07 | 16.39 | $7.54 | 106456 |
| 2023-11-06 | 16.24 | $7.28 | 91914 |
| 2023-11-03 | 16.60 | $7.33 | 115559 |
| 2023-11-02 | 16.85 | $7.32 | 129102 |
| 2023-11-01 | 17.13 | $7.25 | 81480 |
| 2023-10-31 | 17.73 | $7.10 | 167510 |
| 2023-10-30 | 18.43 | $7.14 | 364438 |
| 2023-10-27 | 19.16 | $7.36 | 102349 |
| 2023-10-26 | 19.38 | $7.52 | 101239 |
| 2023-10-25 | 19.48 | $7.58 | 208694 |
| 2023-10-24 | 19.59 | $7.40 | 457129 |
| 2023-10-23 | 19.99 | $7.30 | 617646 |
| 2023-10-20 | 20.41 | $7.81 | 77594 |
| 2023-10-19 | 20.37 | $7.71 | 227676 |
| 2023-10-18 | 20.18 | $8.42 | 344234 |
| 2023-10-17 | 19.16 | $8.16 | 198814 |
| 2023-10-16 | 18.38 | $7.85 | 149638 |
| 2023-10-13 | 17.78 | $7.42 | 71489 |
| 2023-10-12 | 17.50 | $7.44 | 221793 |
| 2023-10-11 | 17.20 | $7.55 | 510523 |
| 2023-10-10 | 16.89 | $6.76 | 88029 |
| 2023-10-09 | 17.57 | $6.77 | 166622 |
| 2023-10-06 | 18.24 | $6.49 | 78260 |
| 2023-10-05 | 18.40 | $6.38 | 67937 |
| 2023-10-04 | 18.01 | $6.23 | 116225 |
| 2023-10-03 | 17.29 | $6.21 | 108121 |
| 2023-10-02 | 16.61 | $6.38 | 220128 |
| 2023-09-29 | 16.19 | $6.57 | 92802 |
| 2023-09-28 | 16.03 | $6.75 | 65494 |
| 2023-09-27 | 16.19 | $6.65 | 89916 |
| 2023-09-26 | 16.02 | $6.52 | 111230 |
| 2023-09-25 | 15.86 | $6.72 | 78593 |
| 2023-09-22 | 15.92 | $6.73 | 47400 |
| 2023-09-21 | 15.80 | $6.78 | 125327 |
| 2023-09-20 | 15.67 | $6.92 | 55615 |
| 2023-09-19 | 15.90 | $7.06 | 61054 |
| 2023-09-18 | 16.39 | $7.21 | 117779 |
| 2023-09-15 | 16.62 | $7.10 | 37521 |
| 2023-09-14 | 16.87 | $7.17 | 68270 |
| 2023-09-13 | 17.15 | $7.15 | 97354 |
| 2023-09-12 | 17.44 | $7.04 | 214911 |
| 2023-09-11 | 17.38 | $6.68 | 184827 |
| 2023-09-08 | 16.62 | $6.63 | 281182 |
| 2023-09-07 | 15.91 | $6.79 | 243772 |
| 2023-09-06 | 15.35 | $7.09 | 182385 |
| 2023-09-05 | 15.19 | $7.28 | 221127 |
| 2023-09-01 | 15.40 | $7.55 | 149638 |
| 2023-08-31 | 16.17 | $7.86 | 175503 |
| 2023-08-30 | 16.89 | $7.94 | 60166 |
| 2023-08-29 | 17.13 | $8.03 | 56392 |
| 2023-08-28 | 17.11 | $8.08 | 87585 |
| 2023-08-25 | 17.18 | $7.85 | 139980 |
| 2023-08-24 | 17.69 | $7.75 | 173949 |
| 2023-08-23 | 17.95 | $8.05 | 149860 |
| 2023-08-22 | 18.51 | $7.84 | 137871 |
| 2023-08-21 | 19.45 | $7.68 | 89805 |
| 2023-08-18 | 20.31 | $7.86 | 133542 |
| 2023-08-17 | 21.30 | $7.71 | 124550 |
| 2023-08-16 | 22.38 | $7.58 | 183273 |
| 2023-08-15 | 23.32 | $7.22 | 304716 |
| 2023-08-14 | 23.78 | $7.35 | 403290 |
| 2023-08-11 | 24.27 | $7.32 | 128214 |
| 2023-08-10 | 25.43 | $7.22 | 91137 |
| 2023-08-09 | 26.63 | $7.17 | 164513 |
| 2023-08-08 | 27.89 | $7.19 | 247658 |
| 2023-08-07 | 29.15 | $7.04 | 136872 |
| 2023-08-04 | 30.20 | $7.11 | 117779 |
| 2023-08-03 | 31.51 | $7.22 | 113672 |
| 2023-08-02 | 33.03 | $7.40 | 159629 |
| 2023-08-01 | 34.45 | $7.65 | 53284 |
| 2023-07-31 | 35.37 | $7.82 | 105457 |
| 2023-07-28 | 36.04 | $7.96 | 57835 |
| 2023-07-27 | 36.60 | $7.76 | 80369 |
| 2023-07-26 | 37.19 | $8.09 | 105568 |
| 2023-07-25 | 37.36 | $8.09 | 80480 |
| 2023-07-24 | 37.30 | $8.08 | 224124 |
| 2023-07-21 | 37.24 | $8.02 | 290618 |
| 2023-07-20 | 37.24 | $7.89 | 76484 |
| 2023-07-19 | 37.52 | $7.76 | 101461 |
| 2023-07-18 | 37.82 | $8.03 | 98464 |
| 2023-07-17 | 37.56 | $8.09 | 150304 |
| 2023-07-14 | 37.28 | $7.72 | 96132 |
| 2023-07-13 | 37.19 | $8.04 | 254096 |
| 2023-07-12 | 37.05 | $7.71 | 315150 |
| 2023-07-11 | 37.01 | $7.65 | 80147 |
| 2023-07-10 | 37.10 | $7.77 | 140758 |
| 2023-07-07 | 37.01 | $7.90 | 147307 |
| 2023-07-06 | 36.90 | $7.49 | 243328 |
| 2023-07-05 | 36.79 | $8.06 | 212579 |
| 2023-07-03 | 36.11 | $7.73 | 103015 |
| 2023-06-30 | 35.71 | $7.59 | 178389 |
| 2023-06-29 | 35.37 | $7.66 | 193708 |
| 2023-06-28 | 34.75 | $7.70 | 338462 |
| 2023-06-27 | 33.89 | $7.92 | 233893 |
| 2023-06-26 | 32.37 | $8.29 | 254096 |
| 2023-06-23 | 30.25 | $8.18 | 234670 |
| 2023-06-22 | 28.07 | $8.18 | 223791 |
| 2023-06-21 | 25.82 | $8.30 | 678367 |
| 2023-06-20 | 23.45 | $8.16 | 613649 |
| 2023-06-16 | 21.54 | $7.34 | 297056 |
| 2023-06-15 | 20.39 | $7.07 | 143311 |
| 2023-06-14 | 19.50 | $6.97 | 62608 |
| 2023-06-13 | 18.75 | $7.02 | 43404 |
| 2023-06-12 | 17.80 | $6.99 | 88806 |
| 2023-06-09 | 16.79 | $6.90 | 63385 |
| 2023-06-08 | 15.88 | $6.91 | 61609 |
| 2023-06-07 | 15.00 | $7.00 | 117557 |
| 2023-06-06 | 13.83 | $7.06 | 276409 |
| 2023-06-05 | 12.73 | $6.64 | 151414 |
| 2023-06-02 | 11.99 | $6.48 | 135207 |
| 2023-06-01 | 11.67 | $6.36 | 166289 |
| 2023-05-31 | 11.60 | $6.21 | 140869 |
| 2023-05-30 | 11.83 | $6.49 | 126549 |
| 2023-05-26 | 11.31 | $6.47 | 205808 |
| 2023-05-25 | 10.81 | $6.38 | 78038 |
| 2023-05-24 | 10.56 | $6.47 | 92247 |
| 2023-05-23 | 10.29 | $6.51 | 124994 |
| 2023-05-22 | 10.21 | $6.30 | 213245 |
| 2023-05-19 | 10.27 | $6.15 | 180831 |
| 2023-05-18 | 10.71 | $5.93 | 60721 |
| 2023-05-17 | 10.94 | $5.99 | 141424 |
| 2023-05-16 | 11.10 | $5.78 | 96466 |
| 2023-05-15 | 10.77 | $5.80 | 90027 |
| 2023-05-12 | 10.28 | $5.73 | 153190 |
| 2023-05-11 | 9.76 | $5.70 | 70601 |
| 2023-05-10 | 9.78 | $5.85 | 150526 |
| 2023-05-09 | 9.97 | $5.80 | 251064 |
| 2023-05-08 | 10.17 | $5.84 | 250270 |
| 2023-05-05 | 10.02 | $5.82 | 147938 |
| 2023-05-04 | 9.86 | $5.62 | 248909 |
| 2023-05-03 | 9.04 | $5.68 | 213966 |
| 2023-05-02 | 8.56 | $5.71 | 132055 |
| 2023-05-01 | 8.23 | $5.84 | 43338 |
| 2023-04-28 | 8.11 | $5.93 | 148392 |
| 2023-04-27 | 8.17 | $5.97 | 64893 |
| 2023-04-26 | 8.34 | $6.04 | 116399 |
| 2023-04-25 | 8.60 | $6.08 | 64326 |
| 2023-04-24 | 8.99 | $6.17 | 104714 |
| 2023-04-21 | 9.40 | $6.05 | 47195 |
| 2023-04-20 | 9.62 | $6.09 | 128312 |
| 2023-04-19 | 9.89 | $6.09 | 210109 |
| 2023-04-18 | 10.19 | $6.36 | 212378 |
| 2023-04-17 | 10.40 | $6.65 | 94957 |
| 2023-04-14 | 10.13 | $6.73 | 113223 |
| 2023-04-13 | 9.92 | $6.65 | 183335 |
| 2023-04-12 | 9.71 | $6.49 | 192638 |
| 2023-04-11 | 9.61 | $6.25 | 95752 |
| 2023-04-10 | 9.99 | $6.20 | 62397 |
| 2023-04-06 | 10.25 | $6.00 | 37892 |
| 2023-04-05 | 10.31 | $6.07 | 186398 |
| 2023-04-04 | 10.38 | $6.26 | 108798 |
| 2023-04-03 | 10.84 | $6.27 | 164275 |
| 2023-03-31 | 11.23 | $6.12 | 88150 |
| 2023-03-30 | 11.43 | $6.09 | 47309 |
| 2023-03-29 | 11.64 | $6.13 | 93142 |
| 2023-03-28 | 11.99 | $6.07 | 136253 |
| 2023-03-27 | 12.35 | $6.00 | 87923 |
| 2023-03-24 | 12.50 | $5.75 | 63418 |
| 2023-03-23 | 12.26 | $5.77 | 157922 |
| 2023-03-22 | 12.01 | $5.92 | 103580 |
| 2023-03-21 | 12.07 | $6.24 | 139430 |
| 2023-03-20 | 12.60 | $6.25 | 87583 |
| 2023-03-17 | 12.79 | $6.13 | 80890 |
| 2023-03-16 | 12.96 | $6.24 | 182767 |
| 2023-03-15 | 13.14 | $6.15 | 190936 |
| 2023-03-14 | 13.21 | $6.40 | 100403 |
| 2023-03-13 | 13.75 | $6.31 | 185036 |
| 2023-03-10 | 14.00 | $6.51 | 189801 |
| 2023-03-09 | 14.61 | $6.85 | 201600 |
| 2023-03-08 | 15.06 | $7.32 | 134211 |
| 2023-03-07 | 14.61 | $7.28 | 170288 |
| 2023-03-06 | 14.12 | $7.34 | 169380 |
| 2023-03-03 | 13.61 | $7.19 | 256963 |
| 2023-03-02 | 13.44 | $7.02 | 321857 |
| 2023-03-01 | 13.26 | $7.52 | 194339 |
| 2023-02-28 | 12.28 | $7.34 | 195928 |
| 2023-02-27 | 11.25 | $7.43 | 337513 |
| 2023-02-24 | 10.19 | $7.01 | 146804 |
| 2023-02-23 | 9.62 | $7.00 | 362699 |
| 2023-02-22 | 9.01 | $6.70 | 79074 |
| 2023-02-21 | 8.95 | $6.51 | 60696 |
| 2023-02-17 | 9.02 | $6.58 | 128312 |
| 2023-02-16 | 9.10 | $6.68 | 107323 |
| 2023-02-15 | 9.34 | $6.63 | 141472 |
| 2023-02-14 | 9.38 | $6.75 | 268535 |
| 2023-02-13 | 9.42 | $6.55 | 231891 |
| 2023-02-10 | 9.86 | $6.00 | 223269 |
| 2023-02-09 | 9.60 | $5.88 | 216008 |
| 2023-02-08 | 9.69 | $6.24 | 63872 |
| 2023-02-07 | 10.06 | $6.24 | 87356 |
| 2023-02-06 | 10.25 | $6.17 | 90987 |
| 2023-02-03 | 10.46 | $6.29 | 88945 |
| 2023-02-02 | 10.93 | $6.55 | 128312 |
| 2023-02-01 | 11.17 | $6.72 | 74310 |
| 2023-01-31 | 11.47 | $6.59 | 115265 |
| 2023-01-30 | 12.03 | $6.55 | 83839 |
| 2023-01-27 | 12.18 | $6.88 | 128992 |
| 2023-01-26 | 11.67 | $6.97 | 164162 |
| 2023-01-25 | 11.37 | $6.84 | 114130 |
| 2023-01-24 | 11.25 | $6.63 | 52073 |
| 2023-01-23 | 11.29 | $6.58 | 183335 |
| 2023-01-20 | 11.21 | $6.49 | 123320 |
| 2023-01-19 | 11.51 | $6.43 | 189915 |
| 2023-01-18 | 12.09 | $6.40 | 347383 |
| 2023-01-17 | 12.27 | $7.01 | 315390 |
| 2023-01-13 | 12.11 | $6.62 | 129673 |
| 2023-01-12 | 12.51 | $6.48 | 182427 |
| 2023-01-11 | 12.78 | $6.73 | 142606 |
| 2023-01-10 | 12.82 | $6.60 | 94163 |
| 2023-01-09 | 12.72 | $6.70 | 147144 |
| 2023-01-06 | 12.41 | $6.70 | 159170 |
| 2023-01-05 | 12.39 | $6.57 | 104260 |
| 2023-01-04 | 12.58 | $6.40 | 299053 |
| 2023-01-03 | 12.97 | $6.11 | 310739 |
| 2022-12-30 | 12.75 | $6.43 | 95411 |
| 2022-12-29 | 11.73 | $6.45 | 209655 |
| 2022-12-28 | 10.65 | $6.42 | 182994 |
| 2022-12-27 | 9.94 | $6.28 | 387431 |
| 2022-12-23 | 9.30 | $5.93 | 105168 |
| 2022-12-22 | 9.43 | $5.88 | 110160 |
| 2022-12-21 | 9.67 | $5.88 | 170174 |
| 2022-12-20 | 9.70 | $5.90 | 156787 |
| 2022-12-19 | 9.72 | $5.75 | 235975 |
| 2022-12-16 | 9.92 | $5.75 | 188326 |
| 2022-12-15 | 10.29 | $5.53 | 63418 |
| 2022-12-14 | 10.69 | $5.62 | 146690 |
| 2022-12-13 | 11.11 | $5.48 | 107210 |
| 2022-12-12 | 11.18 | $5.53 | 162460 |
| 2022-12-09 | 11.70 | $5.04 | 67389 |
| 2022-12-08 | 11.79 | $5.23 | 60355 |
| 2022-12-07 | 12.40 | $5.43 | 70112 |
| 2022-12-06 | 12.92 | $5.19 | 80549 |
| 2022-12-05 | 13.38 | $5.44 | 145102 |
| 2022-12-02 | 13.74 | $5.69 | 69885 |
| 2022-12-01 | 13.55 | $5.80 | 114130 |
| 2022-11-30 | 13.44 | $5.75 | 60128 |
| 2022-11-29 | 13.50 | $5.64 | 103920 |
| 2022-11-28 | 13.65 | $5.55 | 98701 |
| 2022-11-25 | 13.95 | $5.44 | 96773 |
| 2022-11-23 | 14.43 | $5.29 | 106756 |
| 2022-11-22 | 15.04 | $5.03 | 181746 |
| 2022-11-21 | 14.98 | $4.75 | 83839 |
| 2022-11-18 | 14.69 | $4.94 | 69885 |
| 2022-11-17 | 14.66 | $4.91 | 107437 |
| 2022-11-16 | 14.52 | $4.95 | 97340 |
| 2022-11-15 | 14.64 | $5.05 | 90987 |
| 2022-11-14 | 15.07 | $5.31 | 118441 |
| 2022-11-11 | 15.53 | $5.05 | 92575 |
| 2022-11-10 | 15.66 | $4.93 | 175960 |
| 2022-11-09 | 15.53 | $4.96 | 249249 |
| 2022-11-08 | 15.40 | $5.53 | 47535 |
| 2022-11-07 | 15.69 | $5.43 | 90306 |
| 2022-11-04 | 15.99 | $5.45 | 105962 |
| 2022-11-03 | 16.49 | $5.15 | 65347 |
| 2022-11-02 | 17.13 | $5.03 | 54910 |
| 2022-11-01 | 17.88 | $5.24 | 120143 |
| 2022-10-31 | 18.34 | $5.09 | 66935 |
| 2022-10-28 | 18.50 | $5.01 | 57746 |
| 2022-10-27 | 18.29 | $4.99 | 176641 |
| 2022-10-26 | 18.08 | $5.14 | 71133 |
| 2022-10-25 | 18.36 | $5.09 | 73969 |
| 2022-10-24 | 18.31 | $4.91 | 66141 |
| 2022-10-21 | 18.01 | $5.04 | 64780 |
| 2022-10-20 | 17.68 | $4.90 | 58653 |
| 2022-10-19 | 17.25 | $4.97 | 64099 |
| 2022-10-18 | 16.98 | $5.15 | 52187 |
| 2022-10-17 | 16.93 | $5.19 | 134778 |
| 2022-10-14 | 16.87 | $5.01 | 66482 |
| 2022-10-13 | 16.53 | $5.12 | 86222 |
| 2022-10-12 | 16.18 | $5.07 | 127971 |
| 2022-10-11 | 15.44 | $5.06 | 111408 |
| 2022-10-10 | 14.93 | $5.25 | 59334 |
| 2022-10-07 | 14.51 | $5.06 | 55704 |
| 2022-10-06 | 14.08 | $5.25 | 69545 |
| 2022-10-05 | 13.97 | $5.35 | 52868 |
| 2022-10-04 | 13.91 | $5.45 | 106075 |
| 2022-10-03 | 14.19 | $5.49 | 172670 |
| 2022-09-30 | 14.17 | $5.26 | 234614 |
| 2022-09-29 | 13.73 | $5.24 | 61717 |
| 2022-09-28 | 13.58 | $5.33 | 137161 |
| 2022-09-27 | 13.42 | $5.20 | 116059 |
| 2022-09-26 | 13.39 | $5.12 | 105622 |
| 2022-09-23 | 13.14 | $5.25 | 184015 |
| 2022-09-22 | 12.99 | $5.54 | 102332 |
| 2022-09-21 | 13.40 | $5.46 | 214306 |
| 2022-09-20 | 13.83 | $5.68 | 128765 |
| 2022-09-19 | 14.41 | $5.85 | 190595 |
| 2022-09-16 | 15.03 | $5.54 | 189121 |
| 2022-09-15 | 15.66 | $5.66 | 223836 |
| 2022-09-14 | 16.48 | $6.09 | 93142 |
| 2022-09-13 | 16.74 | $5.92 | 129106 |
| 2022-09-12 | 16.99 | $6.28 | 109706 |
| 2022-09-09 | 16.48 | $6.41 | 155539 |
| 2022-09-08 | 16.27 | $5.96 | 82818 |
| 2022-09-07 | 16.31 | $6.20 | 163368 |
| 2022-09-06 | 16.39 | $6.07 | 115151 |
| 2022-09-02 | 16.47 | $5.90 | 71814 |
| 2022-09-01 | 16.64 | $6.00 | 168586 |
| 2022-08-31 | 17.10 | $6.00 | 101991 |
| 2022-08-30 | 17.55 | $6.00 | 148619 |
| 2022-08-29 | 17.69 | $6.43 | 206251 |
| 2022-08-26 | 17.56 | $6.32 | 258438 |
| 2022-08-25 | 17.22 | $6.72 | 283965 |
| 2022-08-24 | 16.65 | $6.38 | 330819 |
| 2022-08-23 | 16.49 | $6.01 | 209655 |
| 2022-08-22 | 16.92 | $5.64 | 175166 |
| 2022-08-19 | 17.71 | $5.70 | 171422 |
| 2022-08-18 | 18.21 | $5.97 | 77940 |
| 2022-08-17 | 18.50 | $5.83 | 99155 |
| 2022-08-16 | 18.94 | $5.98 | 73856 |
| 2022-08-15 | 19.27 | $5.90 | 93823 |
| 2022-08-12 | 19.75 | $5.97 | 146010 |
| 2022-08-11 | 20.12 | $5.82 | 137841 |
| 2022-08-10 | 20.78 | $5.60 | 147144 |
| 2022-08-09 | 21.65 | $5.67 | 187419 |
| 2022-08-08 | 22.47 | $6.00 | 136026 |
| 2022-08-05 | 22.80 | $5.94 | 236769 |
| 2022-08-04 | 23.37 | $5.77 | 138068 |
| 2022-08-03 | 23.60 | $5.86 | 280334 |
| 2022-08-02 | 24.01 | $5.59 | 221908 |
| 2022-08-01 | 24.71 | $5.41 | 235068 |
| 2022-07-29 | 25.62 | $5.60 | 442794 |
| 2022-07-28 | 26.40 | $5.51 | 301095 |
| 2022-07-27 | 27.43 | $5.23 | 301322 |
| 2022-07-26 | 28.87 | $4.99 | 223609 |
| 2022-07-25 | 29.80 | $4.77 | 298486 |
| 2022-07-22 | 30.56 | $4.49 | 126043 |
| 2022-07-21 | 30.52 | $4.38 | 181519 |
| 2022-07-20 | 30.38 | $4.49 | 194339 |
| 2022-07-19 | 30.45 | $4.56 | 166431 |
| 2022-07-18 | 30.35 | $4.33 | 171082 |
| 2022-07-15 | 30.05 | $4.20 | 80890 |
| 2022-07-14 | 28.98 | $4.11 | 326508 |
| 2022-07-13 | 27.86 | $4.33 | 88264 |
| 2022-07-12 | 26.83 | $4.27 | 158489 |
| 2022-07-11 | 25.74 | $4.27 | 107891 |
| 2022-07-08 | 24.74 | $4.49 | 69658 |
| 2022-07-07 | 23.87 | $4.57 | 165296 |
| 2022-07-06 | 22.88 | $4.30 | 246526 |
| 2022-07-05 | 21.84 | $4.44 | 319020 |
| 2022-07-01 | 20.75 | $4.81 | 117420 |
| 2022-06-30 | 20.05 | $4.84 | 141358 |
| 2022-06-29 | 19.49 | $4.90 | 147258 |
| 2022-06-28 | 18.93 | $5.02 | 81117 |
| 2022-06-27 | 18.43 | $5.03 | 175053 |
| 2022-06-24 | 18.03 | $4.99 | 168246 |
| 2022-06-23 | 17.53 | $4.83 | 218164 |
| 2022-06-22 | 16.80 | $4.94 | 111975 |
| 2022-06-21 | 16.11 | $4.92 | 181179 |
| 2022-06-17 | 15.45 | $4.86 | 205684 |
| 2022-06-16 | 14.75 | $5.07 | 222702 |
| 2022-06-15 | 14.25 | $5.36 | 180385 |
| 2022-06-14 | 13.73 | $5.00 | 207386 |
| 2022-06-13 | 12.92 | $5.09 | 337967 |
| 2022-06-10 | 12.16 | $5.60 | 203188 |
| 2022-06-09 | 11.90 | $5.76 | 196608 |
| 2022-06-08 | 11.79 | $6.23 | 173465 |
| 2022-06-07 | 12.16 | $6.54 | 139089 |
| 2022-06-06 | 12.50 | $6.43 | 196608 |
| 2022-06-03 | 13.15 | $6.69 | 82024 |
| 2022-06-02 | 13.53 | $6.74 | 87697 |
| 2022-06-01 | 14.07 | $6.58 | 122979 |
| 2022-05-31 | 14.62 | $6.73 | 199558 |
| 2022-05-27 | 15.11 | $7.11 | 152476 |
| 2022-05-26 | 15.34 | $6.85 | 167679 |
| 2022-05-25 | 15.78 | $6.72 | 86789 |
| 2022-05-24 | 16.55 | $6.49 | 245959 |
| 2022-05-23 | 17.36 | $6.40 | 150661 |
| 2022-05-20 | 18.02 | $6.00 | 144762 |
| 2022-05-19 | 18.47 | $6.17 | 176187 |
| 2022-05-18 | 19.16 | $6.26 | 207046 |
| 2022-05-17 | 20.03 | $6.53 | 289637 |
| 2022-05-16 | 20.98 | $6.39 | 259232 |
| 2022-05-13 | 22.03 | $6.11 | 224744 |
| 2022-05-12 | 22.72 | $5.84 | 219752 |
| 2022-05-11 | 23.26 | $5.95 | 380510 |
| 2022-05-10 | 23.94 | $5.96 | 341257 |
| 2022-05-09 | 24.27 | $5.84 | 516083 |
| 2022-05-06 | 24.73 | $6.41 | 368825 |
| 2022-05-05 | 25.67 | $6.72 | 217256 |
| 2022-05-04 | 27.00 | $7.09 | 244257 |
| 2022-05-03 | 28.34 | $7.13 | 155426 |
| 2022-05-02 | 29.47 | $7.04 | 340236 |
| 2022-04-29 | 30.66 | $7.54 | 127177 |
| 2022-04-28 | 31.20 | $7.90 | 104260 |
| 2022-04-27 | 31.63 | $7.73 | 166204 |
| 2022-04-26 | 32.17 | $7.63 | 279767 |
| 2022-04-25 | 32.62 | $7.79 | 312894 |
| 2022-04-22 | 33.87 | $8.01 | 279653 |
| 2022-04-21 | 34.58 | $8.48 | 429520 |
| 2022-04-20 | 34.66 | $9.32 | 506326 |
| 2022-04-19 | 34.50 | $8.77 | 473879 |
| 2022-04-18 | 34.29 | $9.09 | 415680 |
| 2022-04-14 | 33.50 | $8.89 | 379376 |
| 2022-04-13 | 32.91 | $8.63 | 389926 |
| 2022-04-12 | 32.52 | $7.89 | 124568 |
| 2022-04-11 | 32.55 | $7.88 | 280901 |
| 2022-04-08 | 32.57 | $8.07 | 251404 |
| 2022-04-07 | 32.75 | $7.63 | 82932 |
| 2022-04-06 | 33.44 | $7.50 | 125816 |
| 2022-04-05 | 34.18 | $7.54 | 140904 |
| 2022-04-04 | 34.52 | $7.79 | 164502 |
| 2022-04-01 | 34.51 | $8.05 | 129333 |
| 2022-03-31 | 34.37 | $7.88 | 118782 |
| 2022-03-30 | 34.30 | $7.76 | 80095 |
| 2022-03-29 | 34.38 | $7.63 | 305293 |
| 2022-03-28 | 34.46 | $8.06 | 171876 |
| 2022-03-25 | 33.88 | $8.15 | 378922 |
| 2022-03-24 | 33.26 | $8.10 | 402519 |
| 2022-03-23 | 32.81 | $7.35 | 189801 |
| 2022-03-22 | 32.77 | $7.40 | 203415 |
| 2022-03-21 | 32.72 | $7.64 | 202508 |
| 2022-03-18 | 32.32 | $7.46 | 216008 |
| 2022-03-17 | 32.05 | $7.34 | 278405 |
| 2022-03-16 | 31.91 | $6.87 | 214306 |
| 2022-03-15 | 31.99 | $6.82 | 205457 |
| 2022-03-14 | 31.91 | $7.04 | 274889 |
| 2022-03-11 | 31.50 | $7.52 | 227126 |
| 2022-03-10 | 30.31 | $7.69 | 356232 |
| 2022-03-09 | 29.14 | $6.98 | 287368 |
| 2022-03-08 | 28.11 | $7.08 | 661071 |
| 2022-03-07 | 26.69 | $7.69 | 1.3M |
| 2022-03-04 | 24.22 | $8.32 | 1.2M |
| 2022-03-03 | 21.90 | $7.02 | 487493 |
| 2022-03-02 | 20.38 | $6.48 | 221794 |
| 2022-03-01 | 19.33 | $6.40 | 181633 |
| 2022-02-28 | 18.25 | $6.27 | 228715 |
| 2022-02-25 | 17.22 | $6.15 | 277158 |
| 2022-02-24 | 16.47 | $5.83 | 179704 |
| 2022-02-23 | 16.34 | $5.61 | 94163 |
| 2022-02-22 | 15.33 | $5.76 | 378241 |
| 2022-02-18 | 14.27 | $5.54 | 215781 |
| 2022-02-17 | 13.76 | $5.62 | 150888 |
| 2022-02-16 | 12.90 | $5.61 | 92802 |
| 2022-02-15 | 12.11 | $5.49 | 69885 |
| 2022-02-14 | 11.58 | $5.37 | 74990 |
| 2022-02-11 | 11.20 | $5.27 | 86562 |
| 2022-02-10 | 10.20 | $5.30 | 238131 |
| 2022-02-09 | 9.15 | $5.25 | 144308 |
| 2022-02-08 | 8.44 | $5.09 | 185717 |
| 2022-02-07 | 8.39 | $5.10 | 117761 |
| 2022-02-04 | 8.34 | $4.89 | 64893 |
| 2022-02-03 | 8.65 | $4.87 | 68977 |
| 2022-02-02 | 9.01 | $4.88 | 39480 |
| 2022-02-01 | 9.21 | $4.89 | 66255 |
| 2022-01-31 | 9.41 | $4.88 | 133757 |
| 2022-01-28 | 9.69 | $4.84 | 121958 |
| 2022-01-27 | 10.18 | $4.60 | 180952 |
| 2022-01-26 | 10.40 | $4.70 | 111408 |
| 2022-01-25 | 10.69 | $4.75 | 67843 |
| 2022-01-24 | 11.02 | $4.66 | 275796 |
| 2022-01-21 | 11.42 | $4.64 | 163027 |
| 2022-01-20 | 11.66 | $4.80 | 127177 |
| 2022-01-19 | 11.19 | $4.77 | 113336 |
| 2022-01-18 | 11.17 | $4.74 | 158830 |
| 2022-01-14 | 11.21 | $4.78 | 116286 |
| 2022-01-13 | 11.26 | $4.65 | 93029 |
| 2022-01-12 | 11.14 | $4.70 | 66822 |
| 2022-01-11 | 11.53 | $4.56 | 52073 |
| 2022-01-10 | 11.85 | $4.51 | 62284 |
| 2022-01-07 | 11.88 | $4.46 | 32674 |
| 2022-01-06 | 11.91 | $4.42 | 53662 |
| 2022-01-05 | 11.94 | $4.44 | 83159 |
| 2022-01-04 | 12.17 | $4.68 | 54229 |
| 2022-01-03 | 12.75 | $4.55 | 60582 |
| 2021-12-31 | 13.37 | $4.53 | 48783 |
| 2021-12-30 | 13.89 | $4.58 | 132396 |
| 2021-12-29 | 14.43 | $4.42 | 95525 |
| 2021-12-28 | 14.67 | $4.52 | 80890 |
| 2021-12-27 | 15.04 | $4.53 | 144195 |
| 2021-12-23 | 15.56 | $4.56 | 72948 |
| 2021-12-22 | 16.30 | $4.62 | 78394 |
| 2021-12-21 | 16.80 | $4.46 | 74877 |
| 2021-12-20 | 17.27 | $4.44 | 153497 |
| 2021-12-17 | 17.45 | $4.53 | 66708 |
| 2021-12-16 | 17.73 | $4.49 | 97113 |
| 2021-12-15 | 17.78 | $4.47 | 148846 |
| 2021-12-14 | 17.83 | $4.57 | 237110 |
| 2021-12-13 | 18.22 | $4.80 | 281128 |
| 2021-12-10 | 18.85 | $4.97 | 122866 |
| 2021-12-09 | 19.72 | $4.80 | 94504 |
| 2021-12-08 | 20.62 | $4.85 | 77146 |
| 2021-12-07 | 21.58 | $4.73 | 76919 |
| 2021-12-06 | 22.01 | $4.55 | 123887 |
| 2021-12-03 | 22.08 | $4.39 | 137614 |
| 2021-12-02 | 21.90 | $4.53 | 83045 |
| 2021-12-01 | 21.77 | $4.38 | 179704 |
| 2021-11-30 | 21.15 | $4.27 | 289977 |
| 2021-11-29 | 19.70 | $4.31 | 177889 |
| 2021-11-26 | 18.48 | $4.31 | 234500 |
| 2021-11-24 | 17.16 | $4.41 | 79528 |
| 2021-11-23 | 16.08 | $4.34 | 100176 |
| 2021-11-22 | 14.86 | $4.30 | 267514 |
| 2021-11-19 | 13.57 | $4.37 | 413524 |
| 2021-11-18 | 12.43 | $4.70 | 242442 |
| 2021-11-17 | 11.73 | $4.74 | 170288 |
| 2021-11-16 | 11.36 | $4.81 | 191276 |
| 2021-11-15 | 11.29 | $4.85 | 165863 |
| 2021-11-12 | 11.31 | $4.93 | 239833 |
| 2021-11-11 | 11.02 | $4.90 | 112088 |
| 2021-11-10 | 10.88 | $4.96 | 233706 |
| 2021-11-09 | 10.77 | $5.04 | 75898 |
| 2021-11-08 | 11.07 | $4.99 | 148165 |
| 2021-11-05 | 11.39 | $5.06 | 156901 |
| 2021-11-04 | 11.48 | $4.95 | 153270 |
| 2021-11-03 | 11.48 | $5.05 | 78507 |
| 2021-11-02 | 11.75 | $5.04 | 86449 |
| 2021-11-01 | 12.15 | $5.11 | 106529 |
| 2021-10-29 | 12.66 | $5.09 | 167565 |
| 2021-10-28 | 13.20 | $5.27 | 120484 |
| 2021-10-27 | 13.45 | $5.30 | 94277 |
| 2021-10-26 | 13.52 | $5.35 | 88945 |
| 2021-10-25 | 13.48 | $5.38 | 137047 |
| 2021-10-22 | 13.37 | $5.42 | 103012 |
| 2021-10-21 | 13.26 | $5.56 | 135005 |
| 2021-10-20 | 12.62 | $5.62 | 199104 |
| 2021-10-19 | 11.97 | $5.44 | 118328 |
| 2021-10-18 | 11.55 | $5.45 | 183335 |
| 2021-10-15 | 11.22 | $5.36 | 108344 |
| 2021-10-14 | 11.01 | $5.23 | 231778 |
| 2021-10-13 | 11.14 | $4.84 | 71587 |
| 2021-10-12 | 11.65 | $5.01 | 78961 |
| 2021-10-11 | 11.79 | $4.98 | 153724 |
| 2021-10-08 | 11.94 | $4.84 | 64439 |
| 2021-10-07 | 12.49 | $4.80 | 131488 |
| 2021-10-06 | 12.99 | $4.81 | 116286 |
| 2021-10-05 | 13.59 | $4.95 | 140451 |
| 2021-10-04 | 13.99 | $4.96 | 147485 |
| 2021-10-01 | 14.66 | $4.74 | 107096 |
| 2021-09-30 | 15.15 | $4.66 | 215327 |
| 2021-09-29 | 15.50 | $4.67 | 157241 |
| 2021-09-28 | 15.86 | $4.71 | 141472 |
| 2021-09-27 | 16.49 | $4.87 | 119916 |
| 2021-09-24 | 16.90 | $4.72 | 104601 |
| 2021-09-23 | 17.32 | $4.85 | 120484 |
| 2021-09-22 | 17.97 | $4.77 | 143173 |
| 2021-09-21 | 18.56 | $4.74 | 116286 |
| 2021-09-20 | 19.19 | $4.67 | 291679 |
| 2021-09-17 | 19.80 | $4.99 | 295423 |
| 2021-09-16 | 20.47 | $5.26 | 185604 |
| 2021-09-15 | 20.79 | $5.25 | 243463 |
| 2021-09-14 | 21.04 | $5.25 | 133417 |
| 2021-09-13 | 21.49 | $5.37 | 197629 |
| 2021-09-10 | 21.82 | $5.12 | 121278 |
| 2021-09-09 | 22.46 | $5.31 | 67843 |
| 2021-09-08 | 22.54 | $5.43 | 140678 |
| 2021-09-07 | 22.61 | $5.62 | 136026 |
| 2021-09-03 | 22.70 | $5.39 | 47649 |
| 2021-09-02 | 23.01 | $5.48 | 50372 |
| 2021-09-01 | 23.07 | $5.50 | 58427 |
| 2021-08-31 | 23.14 | $5.59 | 129446 |
| 2021-08-30 | 23.16 | $5.69 | 258098 |
| 2021-08-27 | 23.31 | $5.45 | 174259 |
| 2021-08-26 | 23.81 | $5.27 | 77826 |
| 2021-08-25 | 24.48 | $5.27 | 159851 |
| 2021-08-24 | 25.05 | $5.39 | 110500 |
| 2021-08-23 | 25.66 | $5.20 | 193091 |
| 2021-08-20 | 26.60 | $5.11 | 152136 |
| 2021-08-19 | 27.59 | $4.93 | 422600 |
| 2021-08-18 | 28.71 | $5.24 | 197516 |
| 2021-08-17 | 29.48 | $5.42 | 184810 |
| 2021-08-16 | 30.30 | $5.53 | 57292 |
| 2021-08-13 | 30.59 | $5.66 | 78848 |
| 2021-08-12 | 30.71 | $5.81 | 288276 |
| 2021-08-11 | 30.85 | $5.65 | 186398 |
| 2021-08-10 | 31.14 | $5.78 | 54569 |
| 2021-08-09 | 31.34 | $5.76 | 113790 |
| 2021-08-06 | 31.53 | $5.90 | 118215 |
| 2021-08-05 | 31.58 | $5.99 | 71814 |
| 2021-08-04 | 31.34 | $5.96 | 47762 |
| 2021-08-03 | 31.17 | $5.95 | 113677 |
| 2021-08-02 | 30.98 | $6.10 | 84633 |
| 2021-07-30 | 30.51 | $6.04 | 86676 |
| 2021-07-29 | 30.02 | $6.20 | 93936 |
| 2021-07-28 | 29.32 | $6.08 | 127744 |
| 2021-07-27 | 28.62 | $5.94 | 87810 |
| 2021-07-26 | 27.89 | $6.15 | 107323 |
| 2021-07-23 | 26.90 | $6.10 | 48216 |
| 2021-07-22 | 25.78 | $6.24 | 215441 |
| 2021-07-21 | 24.56 | $6.16 | 104827 |
| 2021-07-20 | 23.35 | $5.83 | 110840 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected