Is Card Factory Plc (CRFCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Card Factory Plc (CRFCF) research center and poll results.
OTC : CRFCF
Card Factory Plc
$0.91264 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 1
- Market Capitalization
- $311.77M
- P/E Ratio
- 7.90
- Dividend Yield
- 7.06%
- Price Target
- Year High
- $1.50
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $0.89
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.91
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
4.99
Maximum
63.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.91 | $0.91 | 10000 |
| 2026-07-13 | 0.91 | $0.91 | 10000 |
| 2026-07-10 | 0.91 | $0.91 | 10000 |
| 2026-07-09 | 0.91 | $0.91 | 10000 |
| 2026-07-08 | 0.91 | $0.91 | — |
| 2026-07-07 | 0.91 | $0.91 | — |
| 2026-07-06 | 0.91 | $0.91 | 10000 |
| 2026-07-02 | 0.91 | $0.91 | 10000 |
| 2026-07-01 | 0.91 | $0.91 | 10000 |
| 2026-06-30 | 0.91 | $0.91 | 10000 |
| 2026-06-29 | 0.91 | $0.91 | 10000 |
| 2026-06-26 | 0.91 | $0.91 | 10000 |
| 2026-06-25 | 0.91 | $0.91 | 10000 |
| 2026-06-24 | 0.91 | $0.91 | 10000 |
| 2026-06-23 | 0.91 | $0.91 | 10000 |
| 2026-06-22 | 0.91 | $0.91 | 10000 |
| 2026-06-18 | 0.91 | $0.91 | 10000 |
| 2026-06-17 | 0.91 | $0.91 | 10000 |
| 2026-06-16 | 0.91 | $0.91 | 10000 |
| 2026-06-15 | 0.91 | $0.91 | 10000 |
| 2026-06-12 | 0.91 | $0.91 | 10000 |
| 2026-06-11 | 0.91 | $0.91 | 10000 |
| 2026-06-10 | 0.91 | $0.91 | 10000 |
| 2026-06-09 | 0.91 | $0.91 | 10000 |
| 2026-06-08 | 0.91 | $0.91 | — |
| 2026-06-05 | 0.91 | $0.91 | 10000 |
| 2026-06-04 | 0.91 | $0.91 | 10000 |
| 2026-06-03 | 0.91 | $0.91 | 10000 |
| 2026-06-02 | 0.91 | $0.91 | 10000 |
| 2026-06-01 | 0.91 | $0.91 | 10000 |
| 2026-05-29 | 0.91 | $0.91 | 10000 |
| 2026-05-28 | 0.91 | $0.91 | 10000 |
| 2026-05-27 | 0.91 | $0.91 | 10000 |
| 2026-05-26 | 0.91 | $0.91 | — |
| 2026-05-22 | 0.91 | $0.91 | 10000 |
| 2026-05-21 | 0.91 | $0.91 | 10000 |
| 2026-05-20 | 0.91 | $0.91 | 10000 |
| 2026-05-19 | 0.91 | $0.91 | 10000 |
| 2026-05-18 | 0.91 | $0.91 | 10000 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 10000 |
| 2026-05-13 | 0.91 | $0.91 | 10000 |
| 2026-05-12 | 0.90 | $0.91 | 10000 |
| 2026-05-11 | 0.90 | $0.91 | 10000 |
| 2026-05-08 | 0.90 | $0.91 | 10000 |
| 2026-05-07 | 0.90 | $0.91 | — |
| 2026-05-06 | 0.90 | $0.91 | 10000 |
| 2026-05-05 | 0.90 | $0.91 | 10000 |
| 2026-05-04 | 0.90 | $0.91 | 10000 |
| 2026-05-01 | 0.90 | $0.90 | 10000 |
| 2026-04-30 | 0.90 | $0.90 | 10000 |
| 2026-04-29 | 0.90 | $0.90 | 10000 |
| 2026-04-28 | 0.90 | $0.90 | 10000 |
| 2026-04-27 | 0.91 | $0.90 | 10000 |
| 2026-04-24 | 0.91 | $0.90 | 10000 |
| 2026-04-23 | 0.91 | $0.90 | 10000 |
| 2026-04-22 | 0.91 | $0.90 | 10000 |
| 2026-04-21 | 0.91 | $0.90 | 10000 |
| 2026-04-20 | 0.91 | $0.90 | — |
| 2026-04-17 | 0.91 | $0.90 | 10000 |
| 2026-04-16 | 0.91 | $0.90 | 10000 |
| 2026-04-15 | 0.91 | $0.90 | 10000 |
| 2026-04-14 | 0.91 | $0.90 | 10000 |
| 2026-04-13 | 0.91 | $0.90 | 10000 |
| 2026-04-10 | 0.92 | $0.90 | 10000 |
| 2026-04-09 | 0.92 | $0.90 | 10000 |
| 2026-04-08 | 0.92 | $0.90 | 20000 |
| 2026-04-07 | 0.92 | $0.92 | 10000 |
| 2026-04-06 | 0.92 | $0.92 | 10000 |
| 2026-04-02 | 0.92 | $0.92 | 10000 |
| 2026-04-01 | 0.92 | $0.92 | 10000 |
| 2026-03-31 | 0.92 | $0.92 | 10000 |
| 2026-03-30 | 0.92 | $0.92 | 10000 |
| 2026-03-27 | 0.92 | $0.92 | 10000 |
| 2026-03-26 | 0.92 | $0.92 | 10000 |
| 2026-03-25 | 0.92 | $0.92 | 10000 |
| 2026-03-24 | 0.92 | $0.92 | 10000 |
| 2026-03-23 | 0.92 | $0.92 | 10000 |
| 2026-03-20 | 0.92 | $0.92 | 10000 |
| 2026-03-19 | 0.92 | $0.92 | 10000 |
| 2026-03-18 | 0.92 | $0.92 | 10000 |
| 2026-03-17 | 0.92 | $0.92 | 10000 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 10000 |
| 2026-03-12 | 0.92 | $0.92 | 10000 |
| 2026-03-11 | 0.92 | $0.92 | 10000 |
| 2026-03-10 | 0.92 | $0.92 | 10000 |
| 2026-03-09 | 0.92 | $0.92 | 10000 |
| 2026-03-06 | 0.92 | $0.92 | 10000 |
| 2026-03-05 | 0.92 | $0.92 | 10000 |
| 2026-03-04 | 0.92 | $0.92 | 10000 |
| 2026-03-03 | 0.92 | $0.92 | 10000 |
| 2026-03-02 | 0.92 | $0.92 | 10000 |
| 2026-02-27 | 0.92 | $0.92 | 10000 |
| 2026-02-26 | 0.92 | $0.92 | 10000 |
| 2026-02-25 | 0.92 | $0.92 | 10000 |
| 2026-02-24 | 0.92 | $0.92 | 10000 |
| 2026-02-23 | 0.92 | $0.92 | 10000 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 10000 |
| 2026-02-04 | 0.92 | $0.92 | 10000 |
| 2026-02-03 | 0.92 | $0.92 | 10000 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 10000 |
| 2026-01-28 | 0.92 | $0.92 | 10000 |
| 2026-01-27 | 0.92 | $0.92 | 10000 |
| 2026-01-26 | 0.92 | $0.92 | 10000 |
| 2026-01-23 | 0.92 | $0.92 | 10000 |
| 2026-01-22 | 0.92 | $0.92 | 10000 |
| 2026-01-21 | 0.92 | $0.92 | 10000 |
| 2026-01-20 | 0.92 | $0.92 | 10000 |
| 2026-01-16 | 0.92 | $0.92 | 10000 |
| 2026-01-15 | 0.92 | $0.92 | 10000 |
| 2026-01-14 | 0.92 | $0.92 | 10000 |
| 2026-01-13 | 0.93 | $0.92 | 10000 |
| 2026-01-12 | 0.93 | $0.92 | 10000 |
| 2026-01-09 | 0.95 | $0.92 | 10000 |
| 2026-01-08 | 0.96 | $0.92 | 10000 |
| 2026-01-07 | 0.98 | $0.92 | 10000 |
| 2026-01-06 | 1.00 | $0.92 | — |
| 2026-01-05 | 1.02 | $0.92 | 10000 |
| 2026-01-02 | 1.04 | $0.92 | 10000 |
| 2025-12-31 | 1.06 | $0.92 | 10000 |
| 2025-12-30 | 1.08 | $0.92 | 10000 |
| 2025-12-29 | 1.09 | $0.92 | 10000 |
| 2025-12-26 | 1.11 | $0.92 | 10000 |
| 2025-12-24 | 1.13 | $0.92 | — |
| 2025-12-23 | 1.15 | $0.92 | 10000 |
| 2025-12-22 | 1.17 | $0.92 | 10000 |
| 2025-12-19 | 1.19 | $0.92 | 40000 |
| 2025-12-18 | 1.21 | $0.96 | 10000 |
| 2025-12-17 | 1.22 | $0.96 | 10000 |
| 2025-12-16 | 1.24 | $0.95 | 10000 |
| 2025-12-15 | 1.26 | $0.95 | — |
| 2025-12-12 | 1.27 | $0.95 | 205759 |
| 2025-12-11 | 1.29 | $1.29 | — |
| 2025-12-10 | 1.29 | $1.29 | — |
| 2025-12-09 | 1.29 | $1.29 | — |
| 2025-12-08 | 1.29 | $1.29 | 10000 |
| 2025-12-05 | 1.29 | $1.29 | 10000 |
| 2025-12-04 | 1.29 | $1.29 | 10000 |
| 2025-12-03 | 1.29 | $1.29 | 10000 |
| 2025-12-02 | 1.29 | $1.29 | 10000 |
| 2025-12-01 | 1.29 | $1.29 | 10000 |
| 2025-11-28 | 1.29 | $1.29 | 10000 |
| 2025-11-26 | 1.29 | $1.29 | 10000 |
| 2025-11-25 | 1.29 | $1.29 | — |
| 2025-11-24 | 1.29 | $1.29 | 10000 |
| 2025-11-21 | 1.29 | $1.29 | 10000 |
| 2025-11-20 | 1.29 | $1.29 | 10000 |
| 2025-11-19 | 1.29 | $1.29 | 10000 |
| 2025-11-18 | 1.29 | $1.29 | 10000 |
| 2025-11-17 | 1.29 | $1.29 | 10000 |
| 2025-11-14 | 1.29 | $1.29 | 10000 |
| 2025-11-13 | 1.29 | $1.29 | 10000 |
| 2025-11-12 | 1.29 | $1.29 | 10000 |
| 2025-11-11 | 1.29 | $1.29 | 10000 |
| 2025-11-10 | 1.29 | $1.29 | 10000 |
| 2025-11-07 | 1.29 | $1.29 | 10000 |
| 2025-11-06 | 1.29 | $1.29 | 10000 |
| 2025-11-05 | 1.29 | $1.29 | 10000 |
| 2025-11-04 | 1.29 | $1.29 | 10000 |
| 2025-11-03 | 1.30 | $1.29 | 10000 |
| 2025-10-31 | 1.31 | $1.29 | 10000 |
| 2025-10-30 | 1.31 | $1.29 | 10000 |
| 2025-10-29 | 1.32 | $1.29 | 10000 |
| 2025-10-28 | 1.33 | $1.29 | — |
| 2025-10-27 | 1.34 | $1.29 | — |
| 2025-10-24 | 1.35 | $1.29 | — |
| 2025-10-23 | 1.35 | $1.29 | — |
| 2025-10-22 | 1.36 | $1.29 | — |
| 2025-10-21 | 1.37 | $1.29 | — |
| 2025-10-20 | 1.38 | $1.29 | — |
| 2025-10-17 | 1.39 | $1.29 | — |
| 2025-10-16 | 1.39 | $1.29 | — |
| 2025-10-15 | 1.40 | $1.29 | — |
| 2025-10-14 | 1.41 | $1.29 | — |
| 2025-10-13 | 1.42 | $1.29 | — |
| 2025-10-10 | 1.42 | $1.29 | — |
| 2025-10-09 | 1.43 | $1.29 | — |
| 2025-10-08 | 1.44 | $1.29 | 7500 |
| 2025-10-07 | 1.45 | $1.45 | — |
| 2025-10-06 | 1.45 | $1.45 | — |
| 2025-10-03 | 1.45 | $1.45 | — |
| 2025-10-02 | 1.44 | $1.45 | — |
| 2025-10-01 | 1.44 | $1.45 | — |
| 2025-09-30 | 1.43 | $1.45 | — |
| 2025-09-29 | 1.43 | $1.45 | — |
| 2025-09-26 | 1.42 | $1.45 | — |
| 2025-09-25 | 1.42 | $1.45 | — |
| 2025-09-24 | 1.41 | $1.45 | — |
| 2025-09-23 | 1.41 | $1.45 | — |
| 2025-09-22 | 1.40 | $1.45 | — |
| 2025-09-19 | 1.40 | $1.45 | 30000 |
| 2025-09-18 | 1.39 | $1.44 | — |
| 2025-09-17 | 1.39 | $1.44 | — |
| 2025-09-16 | 1.40 | $1.44 | — |
| 2025-09-15 | 1.40 | $1.44 | 10000 |
| 2025-09-12 | 1.40 | $1.44 | — |
| 2025-09-11 | 1.39 | $1.44 | — |
| 2025-09-10 | 1.39 | $1.44 | — |
| 2025-09-09 | 1.38 | $1.44 | — |
| 2025-09-08 | 1.38 | $1.44 | 3000 |
| 2025-09-05 | 1.38 | $1.35 | — |
| 2025-09-04 | 1.37 | $1.35 | — |
| 2025-09-03 | 1.37 | $1.35 | — |
| 2025-09-02 | 1.37 | $1.35 | 10000 |
| 2025-08-29 | 1.36 | $1.35 | — |
| 2025-08-28 | 1.36 | $1.35 | — |
| 2025-08-27 | 1.35 | $1.35 | — |
| 2025-08-26 | 1.35 | $1.35 | — |
| 2025-08-25 | 1.34 | $1.35 | — |
| 2025-08-22 | 1.33 | $1.35 | 10000 |
| 2025-08-21 | 1.32 | $1.35 | 10000 |
| 2025-08-20 | 1.31 | $1.50 | 10000 |
| 2025-08-19 | 1.29 | $1.50 | 10000 |
| 2025-08-18 | 1.28 | $1.50 | 1500 |
| 2025-08-15 | 1.27 | $1.36 | — |
| 2025-08-14 | 1.27 | $1.36 | — |
| 2025-08-13 | 1.27 | $1.36 | — |
| 2025-08-12 | 1.28 | $1.36 | — |
| 2025-08-11 | 1.28 | $1.36 | — |
| 2025-08-08 | 1.28 | $1.36 | 3703 |
| 2025-08-07 | 1.28 | $1.28 | — |
| 2025-08-06 | 1.29 | $1.28 | — |
| 2025-08-05 | 1.29 | $1.28 | — |
| 2025-08-04 | 1.30 | $1.28 | — |
| 2025-08-01 | 1.30 | $1.28 | — |
| 2025-07-31 | 1.31 | $1.28 | — |
| 2025-07-30 | 1.31 | $1.28 | 10000 |
| 2025-07-29 | 1.32 | $1.15 | — |
| 2025-07-28 | 1.33 | $1.15 | 1000 |
| 2025-07-25 | 1.34 | $1.15 | — |
| 2025-07-24 | 1.35 | $1.15 | — |
| 2025-07-23 | 1.37 | $1.15 | — |
| 2025-07-22 | 1.38 | $1.15 | 1000 |
| 2025-07-21 | 1.39 | $1.39 | — |
| 2025-07-18 | 1.39 | $1.39 | — |
| 2025-07-17 | 1.39 | $1.39 | — |
| 2025-07-16 | 1.39 | $1.39 | — |
| 2025-07-15 | 1.39 | $1.39 | — |
| 2025-07-14 | 1.39 | $1.39 | — |
| 2025-07-11 | 1.39 | $1.39 | — |
| 2025-07-10 | 1.39 | $1.39 | — |
| 2025-07-09 | 1.39 | $1.39 | — |
| 2025-07-08 | 1.39 | $1.39 | — |
| 2025-07-07 | 1.39 | $1.39 | — |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.39 | $1.39 | — |
| 2025-07-01 | 1.39 | $1.39 | — |
| 2025-06-30 | 1.39 | $1.39 | — |
| 2025-06-27 | 1.39 | $1.39 | — |
| 2025-06-26 | 1.39 | $1.39 | — |
| 2025-06-25 | 1.39 | $1.39 | — |
| 2025-06-24 | 1.39 | $1.39 | — |
| 2025-06-23 | 1.39 | $1.39 | — |
| 2025-06-20 | 1.39 | $1.39 | — |
| 2025-06-18 | 1.39 | $1.39 | — |
| 2025-06-17 | 1.39 | $1.39 | — |
| 2025-06-16 | 1.39 | $1.39 | — |
| 2025-06-13 | 1.39 | $1.39 | — |
| 2025-06-12 | 1.39 | $1.39 | — |
| 2025-06-11 | 1.39 | $1.39 | — |
| 2025-06-10 | 1.39 | $1.39 | — |
| 2025-06-09 | 1.39 | $1.39 | — |
| 2025-06-06 | 1.39 | $1.39 | — |
| 2025-06-05 | 1.39 | $1.39 | — |
| 2025-06-04 | 1.39 | $1.39 | — |
| 2025-06-03 | 1.38 | $1.39 | — |
| 2025-06-02 | 1.37 | $1.39 | — |
| 2025-05-30 | 1.35 | $1.39 | — |
| 2025-05-29 | 1.34 | $1.39 | — |
| 2025-05-28 | 1.33 | $1.39 | — |
| 2025-05-27 | 1.32 | $1.39 | — |
| 2025-05-23 | 1.31 | $1.39 | — |
| 2025-05-22 | 1.29 | $1.39 | — |
| 2025-05-21 | 1.28 | $1.39 | — |
| 2025-05-20 | 1.27 | $1.39 | — |
| 2025-05-19 | 1.26 | $1.39 | — |
| 2025-05-16 | 1.25 | $1.39 | — |
| 2025-05-15 | 1.23 | $1.39 | — |
| 2025-05-14 | 1.22 | $1.39 | — |
| 2025-05-13 | 1.21 | $1.39 | — |
| 2025-05-12 | 1.20 | $1.39 | — |
| 2025-05-09 | 1.19 | $1.39 | — |
| 2025-05-08 | 1.17 | $1.39 | — |
| 2025-05-07 | 1.16 | $1.39 | 100 |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.15 | $1.15 | — |
| 2025-05-01 | 1.15 | $1.15 | — |
| 2025-04-30 | 1.15 | $1.15 | — |
| 2025-04-29 | 1.15 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.15 | $1.15 | — |
| 2025-04-24 | 1.15 | $1.15 | — |
| 2025-04-23 | 1.15 | $1.15 | — |
| 2025-04-22 | 1.15 | $1.15 | — |
| 2025-04-21 | 1.15 | $1.15 | — |
| 2025-04-17 | 1.15 | $1.15 | — |
| 2025-04-16 | 1.15 | $1.15 | — |
| 2025-04-15 | 1.15 | $1.15 | — |
| 2025-04-14 | 1.15 | $1.15 | — |
| 2025-04-11 | 1.15 | $1.15 | — |
| 2025-04-10 | 1.15 | $1.15 | — |
| 2025-04-09 | 1.15 | $1.15 | — |
| 2025-04-08 | 1.15 | $1.15 | — |
| 2025-04-07 | 1.15 | $1.15 | — |
| 2025-04-04 | 1.15 | $1.15 | — |
| 2025-04-03 | 1.15 | $1.15 | — |
| 2025-04-02 | 1.15 | $1.15 | — |
| 2025-04-01 | 1.15 | $1.15 | — |
| 2025-03-31 | 1.15 | $1.15 | — |
| 2025-03-28 | 1.15 | $1.15 | — |
| 2025-03-27 | 1.15 | $1.15 | — |
| 2025-03-26 | 1.15 | $1.15 | — |
| 2025-03-25 | 1.15 | $1.15 | — |
| 2025-03-24 | 1.15 | $1.15 | — |
| 2025-03-21 | 1.15 | $1.15 | — |
| 2025-03-20 | 1.15 | $1.15 | — |
| 2025-03-19 | 1.15 | $1.15 | — |
| 2025-03-18 | 1.15 | $1.15 | — |
| 2025-03-17 | 1.15 | $1.15 | — |
| 2025-03-14 | 1.15 | $1.15 | — |
| 2025-03-13 | 1.15 | $1.15 | — |
| 2025-03-12 | 1.15 | $1.15 | — |
| 2025-03-11 | 1.15 | $1.15 | — |
| 2025-03-10 | 1.15 | $1.15 | — |
| 2025-03-07 | 1.15 | $1.15 | — |
| 2025-03-06 | 1.15 | $1.15 | — |
| 2025-03-05 | 1.15 | $1.15 | — |
| 2025-03-04 | 1.15 | $1.15 | — |
| 2025-03-03 | 1.15 | $1.15 | — |
| 2025-02-28 | 1.15 | $1.15 | — |
| 2025-02-27 | 1.15 | $1.15 | — |
| 2025-02-26 | 1.15 | $1.15 | — |
| 2025-02-25 | 1.15 | $1.15 | — |
| 2025-02-24 | 1.15 | $1.15 | — |
| 2025-02-21 | 1.15 | $1.15 | — |
| 2025-02-20 | 1.15 | $1.15 | — |
| 2025-02-19 | 1.15 | $1.15 | — |
| 2025-02-18 | 1.15 | $1.15 | — |
| 2025-02-14 | 1.15 | $1.15 | — |
| 2025-02-13 | 1.15 | $1.15 | — |
| 2025-02-12 | 1.16 | $1.15 | — |
| 2025-02-11 | 1.18 | $1.15 | — |
| 2025-02-10 | 1.20 | $1.15 | — |
| 2025-02-07 | 1.22 | $1.15 | — |
| 2025-02-06 | 1.24 | $1.15 | — |
| 2025-02-05 | 1.26 | $1.15 | — |
| 2025-02-04 | 1.28 | $1.15 | — |
| 2025-02-03 | 1.30 | $1.15 | — |
| 2025-01-31 | 1.32 | $1.15 | — |
| 2025-01-30 | 1.34 | $1.15 | — |
| 2025-01-29 | 1.36 | $1.15 | — |
| 2025-01-28 | 1.38 | $1.15 | — |
| 2025-01-27 | 1.40 | $1.15 | — |
| 2025-01-24 | 1.42 | $1.15 | — |
| 2025-01-23 | 1.44 | $1.15 | — |
| 2025-01-22 | 1.46 | $1.15 | — |
| 2025-01-21 | 1.48 | $1.15 | — |
| 2025-01-17 | 1.50 | $1.15 | 7000 |
| 2025-01-16 | 1.52 | $1.20 | — |
| 2025-01-15 | 1.53 | $1.20 | 3000 |
| 2025-01-14 | 1.53 | $1.55 | — |
| 2025-01-13 | 1.51 | $1.55 | — |
| 2025-01-10 | 1.49 | $1.55 | — |
| 2025-01-08 | 1.48 | $1.55 | — |
| 2025-01-07 | 1.46 | $1.55 | — |
| 2025-01-06 | 1.44 | $1.55 | — |
| 2025-01-03 | 1.42 | $1.55 | — |
| 2025-01-02 | 1.40 | $1.55 | — |
| 2024-12-31 | 1.38 | $1.55 | — |
| 2024-12-30 | 1.37 | $1.55 | — |
| 2024-12-27 | 1.35 | $1.55 | — |
| 2024-12-26 | 1.33 | $1.55 | — |
| 2024-12-24 | 1.31 | $1.55 | — |
| 2024-12-23 | 1.29 | $1.55 | — |
| 2024-12-20 | 1.27 | $1.55 | — |
| 2024-12-19 | 1.25 | $1.55 | — |
| 2024-12-18 | 1.24 | $1.55 | — |
| 2024-12-17 | 1.22 | $1.55 | — |
| 2024-12-16 | 1.20 | $1.55 | 225 |
| 2024-12-13 | 1.18 | $1.18 | — |
| 2024-12-12 | 1.18 | $1.18 | — |
| 2024-12-11 | 1.18 | $1.18 | — |
| 2024-12-10 | 1.18 | $1.18 | — |
| 2024-12-09 | 1.18 | $1.18 | — |
| 2024-12-06 | 1.18 | $1.18 | — |
| 2024-12-05 | 1.18 | $1.18 | 37145 |
| 2024-12-04 | 1.18 | $1.18 | — |
| 2024-12-03 | 1.18 | $1.18 | — |
| 2024-12-02 | 1.18 | $1.18 | — |
| 2024-11-29 | 1.18 | $1.18 | — |
| 2024-11-27 | 1.18 | $1.18 | — |
| 2024-11-26 | 1.20 | $1.18 | — |
| 2024-11-25 | 1.22 | $1.18 | — |
| 2024-11-22 | 1.23 | $1.18 | — |
| 2024-11-21 | 1.25 | $1.18 | — |
| 2024-11-20 | 1.27 | $1.18 | — |
| 2024-11-19 | 1.29 | $1.18 | — |
| 2024-11-18 | 1.30 | $1.18 | — |
| 2024-11-15 | 1.32 | $1.18 | — |
| 2024-11-14 | 1.34 | $1.18 | — |
| 2024-11-13 | 1.36 | $1.18 | — |
| 2024-11-12 | 1.37 | $1.18 | — |
| 2024-11-11 | 1.39 | $1.18 | — |
| 2024-11-08 | 1.41 | $1.18 | — |
| 2024-11-07 | 1.43 | $1.18 | — |
| 2024-11-06 | 1.44 | $1.18 | — |
| 2024-11-05 | 1.46 | $1.18 | — |
| 2024-11-04 | 1.48 | $1.18 | — |
| 2024-11-01 | 1.50 | $1.18 | — |
| 2024-10-31 | 1.51 | $1.18 | 76000 |
| 2024-10-30 | 1.53 | $1.53 | — |
| 2024-10-29 | 1.53 | $1.53 | — |
| 2024-10-28 | 1.53 | $1.53 | — |
| 2024-10-25 | 1.53 | $1.53 | — |
| 2024-10-24 | 1.53 | $1.53 | — |
| 2024-10-23 | 1.53 | $1.53 | — |
| 2024-10-22 | 1.53 | $1.53 | — |
| 2024-10-21 | 1.53 | $1.53 | — |
| 2024-10-18 | 1.53 | $1.53 | — |
| 2024-10-17 | 1.54 | $1.53 | — |
| 2024-10-16 | 1.54 | $1.53 | — |
| 2024-10-15 | 1.54 | $1.53 | — |
| 2024-10-14 | 1.55 | $1.53 | — |
| 2024-10-11 | 1.55 | $1.53 | — |
| 2024-10-10 | 1.55 | $1.53 | — |
| 2024-10-09 | 1.56 | $1.53 | — |
| 2024-10-08 | 1.56 | $1.53 | — |
| 2024-10-07 | 1.57 | $1.53 | — |
| 2024-10-04 | 1.57 | $1.53 | — |
| 2024-10-03 | 1.57 | $1.53 | — |
| 2024-10-02 | 1.58 | $1.53 | — |
| 2024-10-01 | 1.58 | $1.53 | — |
| 2024-09-30 | 1.58 | $1.53 | — |
| 2024-09-27 | 1.59 | $1.53 | — |
| 2024-09-26 | 1.59 | $1.53 | — |
| 2024-09-25 | 1.58 | $1.53 | — |
| 2024-09-24 | 1.56 | $1.53 | 65789 |
| 2024-09-23 | 1.55 | $1.60 | — |
| 2024-09-20 | 1.53 | $1.60 | — |
| 2024-09-19 | 1.51 | $1.60 | — |
| 2024-09-18 | 1.50 | $1.60 | — |
| 2024-09-17 | 1.48 | $1.60 | — |
| 2024-09-16 | 1.46 | $1.60 | — |
| 2024-09-13 | 1.44 | $1.60 | — |
| 2024-09-12 | 1.43 | $1.60 | — |
| 2024-09-11 | 1.41 | $1.60 | — |
| 2024-09-10 | 1.39 | $1.60 | — |
| 2024-09-09 | 1.37 | $1.60 | — |
| 2024-09-06 | 1.36 | $1.60 | — |
| 2024-09-05 | 1.34 | $1.60 | — |
| 2024-09-04 | 1.32 | $1.60 | — |
| 2024-09-03 | 1.30 | $1.60 | — |
| 2024-08-30 | 1.29 | $1.60 | — |
| 2024-08-29 | 1.27 | $1.60 | 4020 |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.24 | $1.25 | — |
| 2024-07-29 | 1.24 | $1.25 | — |
| 2024-07-26 | 1.24 | $1.25 | — |
| 2024-07-25 | 1.24 | $1.25 | — |
| 2024-07-24 | 1.23 | $1.25 | — |
| 2024-07-23 | 1.23 | $1.25 | — |
| 2024-07-22 | 1.23 | $1.25 | — |
| 2024-07-19 | 1.23 | $1.25 | — |
| 2024-07-18 | 1.23 | $1.25 | — |
| 2024-07-17 | 1.23 | $1.25 | — |
| 2024-07-16 | 1.23 | $1.25 | — |
| 2024-07-15 | 1.23 | $1.25 | — |
| 2024-07-12 | 1.23 | $1.25 | — |
| 2024-07-11 | 1.23 | $1.25 | — |
| 2024-07-10 | 1.23 | $1.25 | — |
| 2024-07-09 | 1.23 | $1.25 | — |
| 2024-07-08 | 1.23 | $1.25 | — |
| 2024-07-05 | 1.23 | $1.25 | 2900 |
| 2024-07-03 | 1.23 | $1.19 | — |
| 2024-07-02 | 1.24 | $1.19 | — |
| 2024-07-01 | 1.24 | $1.19 | — |
| 2024-06-28 | 1.25 | $1.19 | — |
| 2024-06-27 | 1.25 | $1.19 | — |
| 2024-06-26 | 1.26 | $1.19 | 2000 |
| 2024-06-25 | 1.27 | $1.22 | — |
| 2024-06-24 | 1.28 | $1.22 | 500 |
| 2024-06-21 | 1.29 | $1.26 | — |
| 2024-06-20 | 1.29 | $1.26 | — |
| 2024-06-18 | 1.30 | $1.26 | — |
| 2024-06-17 | 1.31 | $1.26 | — |
| 2024-06-14 | 1.32 | $1.26 | — |
| 2024-06-13 | 1.32 | $1.26 | — |
| 2024-06-12 | 1.33 | $1.26 | — |
| 2024-06-11 | 1.34 | $1.26 | 2000 |
| 2024-06-10 | 1.34 | $1.26 | 1000 |
| 2024-06-07 | 1.35 | $1.25 | — |
| 2024-06-06 | 1.36 | $1.25 | — |
| 2024-06-05 | 1.37 | $1.25 | — |
| 2024-06-04 | 1.37 | $1.25 | 1000 |
| 2024-06-03 | 1.38 | $1.30 | — |
| 2024-05-31 | 1.39 | $1.30 | — |
| 2024-05-30 | 1.38 | $1.30 | — |
| 2024-05-29 | 1.38 | $1.30 | 300 |
| 2024-05-28 | 1.38 | $1.40 | — |
| 2024-05-24 | 1.37 | $1.40 | — |
| 2024-05-23 | 1.37 | $1.40 | — |
| 2024-05-22 | 1.36 | $1.40 | — |
| 2024-05-21 | 1.36 | $1.40 | — |
| 2024-05-20 | 1.35 | $1.40 | — |
| 2024-05-17 | 1.34 | $1.40 | — |
| 2024-05-16 | 1.33 | $1.40 | — |
| 2024-05-15 | 1.32 | $1.40 | — |
| 2024-05-14 | 1.31 | $1.40 | — |
| 2024-05-13 | 1.30 | $1.40 | — |
| 2024-05-10 | 1.29 | $1.40 | — |
| 2024-05-09 | 1.28 | $1.40 | — |
| 2024-05-08 | 1.27 | $1.40 | — |
| 2024-05-07 | 1.26 | $1.40 | — |
| 2024-05-06 | 1.25 | $1.40 | — |
| 2024-05-03 | 1.24 | $1.40 | 3000 |
| 2024-05-02 | 1.23 | $1.26 | — |
| 2024-05-01 | 1.23 | $1.26 | — |
| 2024-04-30 | 1.23 | $1.26 | — |
| 2024-04-29 | 1.22 | $1.26 | — |
| 2024-04-26 | 1.22 | $1.26 | 750 |
| 2024-04-25 | 1.22 | $1.30 | 1000 |
| 2024-04-24 | 1.21 | $1.30 | 6125 |
| 2024-04-23 | 1.21 | $1.21 | — |
| 2024-04-22 | 1.21 | $1.21 | 100 |
| 2024-04-19 | 1.21 | $1.21 | — |
| 2024-04-18 | 1.21 | $1.21 | — |
| 2024-04-17 | 1.21 | $1.21 | — |
| 2024-04-16 | 1.21 | $1.21 | — |
| 2024-04-15 | 1.21 | $1.21 | — |
| 2024-04-12 | 1.21 | $1.21 | — |
| 2024-04-11 | 1.21 | $1.21 | — |
| 2024-04-10 | 1.21 | $1.21 | — |
| 2024-04-09 | 1.21 | $1.21 | — |
| 2024-04-08 | 1.21 | $1.21 | — |
| 2024-04-05 | 1.21 | $1.21 | — |
| 2024-04-04 | 1.21 | $1.21 | — |
| 2024-04-03 | 1.21 | $1.21 | — |
| 2024-04-02 | 1.21 | $1.21 | — |
| 2024-04-01 | 1.21 | $1.21 | — |
| 2024-03-28 | 1.21 | $1.21 | — |
| 2024-03-27 | 1.21 | $1.21 | — |
| 2024-03-26 | 1.21 | $1.21 | — |
| 2024-03-25 | 1.21 | $1.21 | — |
| 2024-03-22 | 1.21 | $1.21 | — |
| 2024-03-21 | 1.21 | $1.21 | — |
| 2024-03-20 | 1.21 | $1.21 | — |
| 2024-03-19 | 1.21 | $1.21 | — |
| 2024-03-18 | 1.21 | $1.21 | — |
| 2024-03-15 | 1.21 | $1.21 | — |
| 2024-03-14 | 1.21 | $1.21 | — |
| 2024-03-13 | 1.21 | $1.21 | — |
| 2024-03-12 | 1.21 | $1.21 | — |
| 2024-03-11 | 1.21 | $1.21 | — |
| 2024-03-08 | 1.21 | $1.21 | — |
| 2024-03-07 | 1.21 | $1.21 | — |
| 2024-03-06 | 1.21 | $1.21 | — |
| 2024-03-05 | 1.15 | $1.21 | — |
| 2024-03-04 | 1.15 | $1.21 | — |
| 2024-03-01 | 1.09 | $1.21 | — |
| 2024-02-29 | 1.03 | $1.21 | — |
| 2024-02-28 | 0.97 | $1.21 | — |
| 2024-02-27 | 0.91 | $1.21 | — |
| 2024-02-26 | 0.85 | $1.21 | — |
| 2024-02-23 | 0.80 | $1.21 | — |
| 2024-02-22 | 0.74 | $1.21 | — |
| 2024-02-21 | 0.68 | $1.21 | — |
| 2024-02-20 | 0.62 | $1.21 | — |
| 2024-02-16 | 0.56 | $1.21 | — |
| 2024-02-15 | 0.50 | $1.21 | 2479 |
| 2024-02-14 | 0.44 | $1.21 | — |
| 2024-02-13 | 0.38 | $1.21 | 2479 |
| 2024-02-12 | 0.32 | $1.21 | — |
| 2024-02-09 | 0.26 | $1.21 | — |
| 2024-02-08 | 0.20 | $1.21 | — |
| 2024-02-07 | 0.14 | $1.21 | — |
| 2024-02-06 | 0.08 | $0.03 | — |
| 2024-02-05 | 0.08 | $1.21 | 100 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 3.20 | $0.02 | — |
| 2022-10-26 | 6.37 | $0.02 | — |
| 2022-10-25 | 9.54 | $0.02 | — |
| 2022-10-24 | 12.72 | $0.02 | — |
| 2022-10-21 | 15.89 | $0.02 | — |
| 2022-10-20 | 19.07 | $0.02 | — |
| 2022-10-19 | 22.24 | $0.02 | — |
| 2022-10-18 | 25.41 | $0.02 | — |
| 2022-10-17 | 28.59 | $0.02 | — |
| 2022-10-14 | 31.76 | $0.02 | — |
| 2022-10-13 | 34.94 | $0.02 | — |
| 2022-10-12 | 38.11 | $0.02 | — |
| 2022-10-11 | 41.28 | $0.02 | — |
| 2022-10-10 | 44.46 | $0.02 | — |
| 2022-10-07 | 47.63 | $0.02 | — |
| 2022-10-06 | 50.80 | $0.02 | — |
| 2022-10-05 | 53.98 | $0.02 | — |
| 2022-10-04 | 57.15 | $0.02 | — |
| 2022-10-03 | 60.33 | $0.02 | 100 |
| 2022-09-30 | 63.50 | $63.50 | — |
| 2022-09-29 | 63.50 | $63.50 | — |
| 2022-09-28 | 63.50 | $63.50 | — |
| 2022-09-27 | 63.50 | $63.50 | — |
| 2022-09-26 | 63.50 | $63.50 | — |
| 2022-09-23 | 63.50 | $63.50 | — |
| 2022-09-22 | 63.50 | $63.50 | — |
| 2022-09-21 | 63.50 | $63.50 | — |
| 2022-09-20 | 63.50 | $63.50 | — |
| 2022-09-19 | 63.50 | $63.50 | — |
| 2022-09-16 | 63.50 | $63.50 | — |
| 2022-09-15 | 63.50 | $63.50 | — |
| 2022-09-14 | 63.50 | $63.50 | — |
| 2022-09-13 | 63.50 | $63.50 | — |
| 2022-09-12 | 63.50 | $63.50 | — |
| 2022-09-09 | 63.50 | $63.50 | — |
| 2022-09-08 | 63.50 | $63.50 | — |
| 2022-09-07 | 63.50 | $63.50 | — |
| 2022-09-06 | 63.50 | $63.50 | — |
| 2022-09-02 | 63.50 | $63.50 | — |
| 2022-09-01 | 63.50 | $63.50 | — |
| 2022-08-31 | 63.50 | $63.50 | — |
| 2022-08-30 | 63.50 | $63.50 | — |
| 2022-08-29 | 63.50 | $63.50 | — |
| 2022-08-26 | 63.50 | $63.50 | — |
| 2022-08-25 | 63.50 | $63.50 | — |
| 2022-08-24 | 63.50 | $63.50 | — |
| 2022-08-23 | 63.50 | $63.50 | — |
| 2022-08-22 | 63.50 | $63.50 | — |
| 2022-08-19 | 63.50 | $63.50 | — |
| 2022-08-18 | 63.50 | $63.50 | — |
| 2022-08-17 | 63.50 | $63.50 | — |
| 2022-08-16 | 63.50 | $63.50 | — |
| 2022-08-15 | 63.50 | $63.50 | — |
| 2022-08-12 | 63.50 | $63.50 | — |
| 2022-08-11 | 63.50 | $63.50 | — |
| 2022-08-10 | 63.50 | $63.50 | — |
| 2022-08-09 | 63.50 | $63.50 | — |
| 2022-08-08 | 63.50 | $63.50 | — |
| 2022-08-05 | 63.50 | $63.50 | — |
| 2022-08-04 | 63.50 | $63.50 | — |
| 2022-08-03 | 63.50 | $63.50 | — |
| 2022-08-02 | 63.50 | $63.50 | — |
| 2022-08-01 | 63.50 | $63.50 | — |
| 2022-07-29 | 63.50 | $63.50 | — |
| 2022-07-28 | 63.50 | $63.50 | — |
| 2022-07-27 | 63.50 | $63.50 | — |
| 2022-07-26 | 63.50 | $63.50 | — |
| 2022-07-25 | 63.50 | $63.50 | — |
| 2022-07-22 | 63.50 | $63.50 | — |
| 2022-07-21 | 63.50 | $63.50 | — |
| 2022-07-20 | 63.50 | $63.50 | — |
| 2022-07-19 | 63.50 | $63.50 | — |
| 2022-07-18 | 63.50 | $63.50 | — |
| 2022-07-15 | 63.50 | $63.50 | — |
| 2022-07-14 | 63.50 | $63.50 | — |
| 2022-07-13 | 63.50 | $63.50 | — |
| 2022-07-12 | 63.50 | $63.50 | — |
| 2022-07-11 | 63.50 | $63.50 | — |
| 2022-07-08 | 63.50 | $63.50 | — |
| 2022-07-07 | 63.50 | $63.50 | — |
| 2022-07-06 | 63.50 | $63.50 | — |
| 2022-07-05 | 63.50 | $63.50 | — |
| 2022-07-01 | 63.50 | $63.50 | — |
| 2022-06-30 | 63.50 | $63.50 | — |
| 2022-06-29 | 60.36 | $63.50 | — |
| 2022-06-28 | 57.23 | $63.50 | — |
| 2022-06-27 | 54.09 | $63.50 | — |
| 2022-06-24 | 50.95 | $63.50 | — |
| 2022-06-23 | 47.81 | $63.50 | — |
| 2022-06-22 | 44.68 | $63.50 | — |
| 2022-06-21 | 41.54 | $63.50 | — |
| 2022-06-17 | 38.40 | $63.50 | — |
| 2022-06-16 | 35.26 | $63.50 | — |
| 2022-06-15 | 32.13 | $63.50 | — |
| 2022-06-14 | 28.99 | $63.50 | — |
| 2022-06-13 | 25.85 | $63.50 | — |
| 2022-06-10 | 22.71 | $63.50 | — |
| 2022-06-09 | 19.58 | $63.50 | — |
| 2022-06-08 | 16.44 | $63.50 | — |
| 2022-06-07 | 13.30 | $63.50 | — |
| 2022-06-06 | 10.16 | $63.50 | — |
| 2022-06-03 | 7.03 | $63.50 | — |
| 2022-06-02 | 3.89 | $63.50 | 100 |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.75 | $0.75 | — |
| 2022-05-05 | 0.75 | $0.75 | — |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | — |
| 2022-05-02 | 0.75 | $0.75 | — |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | — |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.75 | $0.75 | — |
| 2022-04-11 | 0.75 | $0.75 | — |
| 2022-04-08 | 0.75 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.75 | $0.75 | — |
| 2022-03-17 | 0.75 | $0.75 | — |
| 2022-03-16 | 0.75 | $0.75 | — |
| 2022-03-15 | 0.75 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.75 | $0.75 | — |
| 2022-03-10 | 0.75 | $0.75 | — |
| 2022-03-09 | 0.75 | $0.75 | — |
| 2022-03-08 | 0.75 | $0.75 | — |
| 2022-03-07 | 0.75 | $0.75 | — |
| 2022-03-04 | 0.75 | $0.75 | — |
| 2022-03-03 | 0.75 | $0.75 | — |
| 2022-03-02 | 0.75 | $0.75 | — |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.75 | $0.75 | — |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.75 | $0.75 | — |
| 2022-01-04 | 0.75 | $0.75 | — |
| 2022-01-03 | 0.75 | $0.75 | — |
| 2021-12-31 | 0.75 | $0.75 | — |
| 2021-12-30 | 0.75 | $0.75 | — |
| 2021-12-29 | 0.75 | $0.75 | — |
| 2021-12-28 | 0.75 | $0.75 | — |
| 2021-12-27 | 0.75 | $0.75 | — |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.75 | $0.75 | — |
| 2021-12-20 | 0.75 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.74 | $0.75 | — |
| 2021-10-28 | 0.74 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | 5000 |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.76 | $0.75 | — |
| 2021-10-15 | 0.76 | $0.75 | — |
| 2021-10-14 | 0.76 | $0.75 | — |
| 2021-10-13 | 0.76 | $0.75 | — |
| 2021-10-12 | 0.76 | $0.75 | — |
| 2021-10-11 | 0.76 | $0.75 | 9134 |
| 2021-10-08 | 0.76 | $0.73 | — |
| 2021-10-07 | 0.77 | $0.73 | — |
| 2021-10-06 | 0.77 | $0.73 | — |
| 2021-10-05 | 0.77 | $0.73 | — |
| 2021-10-04 | 0.77 | $0.73 | — |
| 2021-10-01 | 0.78 | $0.73 | 1000 |
| 2021-09-30 | 0.78 | $0.78 | — |
| 2021-09-29 | 0.78 | $0.78 | — |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.78 | $0.78 | — |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.78 | $0.78 | — |
| 2021-09-21 | 0.78 | $0.78 | — |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.78 | $0.78 | — |
| 2021-09-16 | 0.78 | $0.78 | — |
| 2021-09-15 | 0.78 | $0.78 | — |
| 2021-09-14 | 0.78 | $0.78 | — |
| 2021-09-13 | 0.78 | $0.78 | — |
| 2021-09-10 | 0.78 | $0.78 | — |
| 2021-09-09 | 0.78 | $0.78 | — |
| 2021-09-08 | 0.78 | $0.78 | — |
| 2021-09-07 | 0.78 | $0.78 | — |
| 2021-09-03 | 0.78 | $0.78 | — |
| 2021-09-02 | 0.78 | $0.78 | — |
| 2021-09-01 | 0.78 | $0.78 | — |
| 2021-08-31 | 0.78 | $0.78 | — |
| 2021-08-30 | 0.78 | $0.78 | — |
| 2021-08-27 | 0.78 | $0.78 | — |
| 2021-08-26 | 0.78 | $0.78 | — |
| 2021-08-25 | 0.78 | $0.78 | — |
| 2021-08-24 | 0.78 | $0.78 | — |
| 2021-08-23 | 0.78 | $0.78 | — |
| 2021-08-20 | 0.78 | $0.78 | — |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.78 | $0.78 | — |
| 2021-07-23 | 0.78 | $0.78 | — |
| 2021-07-22 | 0.78 | $0.78 | — |
| 2021-07-21 | 0.78 | $0.78 | — |
| 2021-07-20 | 0.78 | $0.78 | — |
| 2021-07-19 | 0.79 | $0.78 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.91
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
4.99
Maximum
63.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.91 | $0.91 | 10000 |
| 2026-07-13 | 0.91 | $0.91 | 10000 |
| 2026-07-10 | 0.91 | $0.91 | 10000 |
| 2026-07-09 | 0.91 | $0.91 | 10000 |
| 2026-07-08 | 0.91 | $0.91 | — |
| 2026-07-07 | 0.91 | $0.91 | — |
| 2026-07-06 | 0.91 | $0.91 | 10000 |
| 2026-07-02 | 0.91 | $0.91 | 10000 |
| 2026-07-01 | 0.91 | $0.91 | 10000 |
| 2026-06-30 | 0.91 | $0.91 | 10000 |
| 2026-06-29 | 0.91 | $0.91 | 10000 |
| 2026-06-26 | 0.91 | $0.91 | 10000 |
| 2026-06-25 | 0.91 | $0.91 | 10000 |
| 2026-06-24 | 0.91 | $0.91 | 10000 |
| 2026-06-23 | 0.91 | $0.91 | 10000 |
| 2026-06-22 | 0.91 | $0.91 | 10000 |
| 2026-06-18 | 0.91 | $0.91 | 10000 |
| 2026-06-17 | 0.91 | $0.91 | 10000 |
| 2026-06-16 | 0.91 | $0.91 | 10000 |
| 2026-06-15 | 0.91 | $0.91 | 10000 |
| 2026-06-12 | 0.91 | $0.91 | 10000 |
| 2026-06-11 | 0.91 | $0.91 | 10000 |
| 2026-06-10 | 0.91 | $0.91 | 10000 |
| 2026-06-09 | 0.91 | $0.91 | 10000 |
| 2026-06-08 | 0.91 | $0.91 | — |
| 2026-06-05 | 0.91 | $0.91 | 10000 |
| 2026-06-04 | 0.91 | $0.91 | 10000 |
| 2026-06-03 | 0.91 | $0.91 | 10000 |
| 2026-06-02 | 0.91 | $0.91 | 10000 |
| 2026-06-01 | 0.91 | $0.91 | 10000 |
| 2026-05-29 | 0.91 | $0.91 | 10000 |
| 2026-05-28 | 0.91 | $0.91 | 10000 |
| 2026-05-27 | 0.91 | $0.91 | 10000 |
| 2026-05-26 | 0.91 | $0.91 | — |
| 2026-05-22 | 0.91 | $0.91 | 10000 |
| 2026-05-21 | 0.91 | $0.91 | 10000 |
| 2026-05-20 | 0.91 | $0.91 | 10000 |
| 2026-05-19 | 0.91 | $0.91 | 10000 |
| 2026-05-18 | 0.91 | $0.91 | 10000 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 10000 |
| 2026-05-13 | 0.91 | $0.91 | 10000 |
| 2026-05-12 | 0.91 | $0.91 | 10000 |
| 2026-05-11 | 0.91 | $0.91 | 10000 |
| 2026-05-08 | 0.91 | $0.91 | 10000 |
| 2026-05-07 | 0.91 | $0.91 | — |
| 2026-05-06 | 0.91 | $0.91 | 10000 |
| 2026-05-05 | 0.90 | $0.91 | 10000 |
| 2026-05-04 | 0.90 | $0.91 | 10000 |
| 2026-05-01 | 0.90 | $0.90 | 10000 |
| 2026-04-30 | 0.90 | $0.90 | 10000 |
| 2026-04-29 | 0.90 | $0.90 | 10000 |
| 2026-04-28 | 0.90 | $0.90 | 10000 |
| 2026-04-27 | 0.90 | $0.90 | 10000 |
| 2026-04-24 | 0.91 | $0.90 | 10000 |
| 2026-04-23 | 0.91 | $0.90 | 10000 |
| 2026-04-22 | 0.91 | $0.90 | 10000 |
| 2026-04-21 | 0.91 | $0.90 | 10000 |
| 2026-04-20 | 0.91 | $0.90 | — |
| 2026-04-17 | 0.91 | $0.90 | 10000 |
| 2026-04-16 | 0.91 | $0.90 | 10000 |
| 2026-04-15 | 0.91 | $0.90 | 10000 |
| 2026-04-14 | 0.91 | $0.90 | 10000 |
| 2026-04-13 | 0.91 | $0.90 | 10000 |
| 2026-04-10 | 0.91 | $0.90 | 10000 |
| 2026-04-09 | 0.92 | $0.90 | 10000 |
| 2026-04-08 | 0.92 | $0.90 | 20000 |
| 2026-04-07 | 0.92 | $0.92 | 10000 |
| 2026-04-06 | 0.92 | $0.92 | 10000 |
| 2026-04-02 | 0.92 | $0.92 | 10000 |
| 2026-04-01 | 0.92 | $0.92 | 10000 |
| 2026-03-31 | 0.92 | $0.92 | 10000 |
| 2026-03-30 | 0.92 | $0.92 | 10000 |
| 2026-03-27 | 0.92 | $0.92 | 10000 |
| 2026-03-26 | 0.92 | $0.92 | 10000 |
| 2026-03-25 | 0.92 | $0.92 | 10000 |
| 2026-03-24 | 0.92 | $0.92 | 10000 |
| 2026-03-23 | 0.92 | $0.92 | 10000 |
| 2026-03-20 | 0.92 | $0.92 | 10000 |
| 2026-03-19 | 0.92 | $0.92 | 10000 |
| 2026-03-18 | 0.92 | $0.92 | 10000 |
| 2026-03-17 | 0.92 | $0.92 | 10000 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 10000 |
| 2026-03-12 | 0.92 | $0.92 | 10000 |
| 2026-03-11 | 0.92 | $0.92 | 10000 |
| 2026-03-10 | 0.92 | $0.92 | 10000 |
| 2026-03-09 | 0.92 | $0.92 | 10000 |
| 2026-03-06 | 0.92 | $0.92 | 10000 |
| 2026-03-05 | 0.92 | $0.92 | 10000 |
| 2026-03-04 | 0.92 | $0.92 | 10000 |
| 2026-03-03 | 0.92 | $0.92 | 10000 |
| 2026-03-02 | 0.92 | $0.92 | 10000 |
| 2026-02-27 | 0.92 | $0.92 | 10000 |
| 2026-02-26 | 0.92 | $0.92 | 10000 |
| 2026-02-25 | 0.92 | $0.92 | 10000 |
| 2026-02-24 | 0.92 | $0.92 | 10000 |
| 2026-02-23 | 0.92 | $0.92 | 10000 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.93 | $0.92 | — |
| 2026-02-10 | 0.93 | $0.92 | — |
| 2026-02-09 | 0.93 | $0.92 | — |
| 2026-02-06 | 0.93 | $0.92 | — |
| 2026-02-05 | 0.93 | $0.92 | 10000 |
| 2026-02-04 | 0.93 | $0.92 | 10000 |
| 2026-02-03 | 0.93 | $0.92 | 10000 |
| 2026-02-02 | 0.93 | $0.92 | — |
| 2026-01-30 | 0.93 | $0.92 | — |
| 2026-01-29 | 0.93 | $0.92 | 10000 |
| 2026-01-28 | 0.94 | $0.92 | 10000 |
| 2026-01-27 | 0.94 | $0.92 | 10000 |
| 2026-01-26 | 0.94 | $0.92 | 10000 |
| 2026-01-23 | 0.94 | $0.92 | 10000 |
| 2026-01-22 | 0.95 | $0.92 | 10000 |
| 2026-01-21 | 0.95 | $0.92 | 10000 |
| 2026-01-20 | 0.95 | $0.92 | 10000 |
| 2026-01-16 | 0.95 | $0.92 | 10000 |
| 2026-01-15 | 0.96 | $0.92 | 10000 |
| 2026-01-14 | 0.96 | $0.92 | 10000 |
| 2026-01-13 | 0.97 | $0.92 | 10000 |
| 2026-01-12 | 0.97 | $0.92 | 10000 |
| 2026-01-09 | 0.98 | $0.92 | 10000 |
| 2026-01-08 | 0.98 | $0.92 | 10000 |
| 2026-01-07 | 0.99 | $0.92 | 10000 |
| 2026-01-06 | 1.00 | $0.92 | — |
| 2026-01-05 | 1.01 | $0.92 | 10000 |
| 2026-01-02 | 1.02 | $0.92 | 10000 |
| 2025-12-31 | 1.03 | $0.92 | 10000 |
| 2025-12-30 | 1.04 | $0.92 | 10000 |
| 2025-12-29 | 1.05 | $0.92 | 10000 |
| 2025-12-26 | 1.06 | $0.92 | 10000 |
| 2025-12-24 | 1.08 | $0.92 | — |
| 2025-12-23 | 1.10 | $0.92 | 10000 |
| 2025-12-22 | 1.12 | $0.92 | 10000 |
| 2025-12-19 | 1.14 | $0.92 | 40000 |
| 2025-12-18 | 1.16 | $0.96 | 10000 |
| 2025-12-17 | 1.18 | $0.96 | 10000 |
| 2025-12-16 | 1.20 | $0.95 | 10000 |
| 2025-12-15 | 1.23 | $0.95 | — |
| 2025-12-12 | 1.26 | $0.95 | 205759 |
| 2025-12-11 | 1.29 | $1.29 | — |
| 2025-12-10 | 1.29 | $1.29 | — |
| 2025-12-09 | 1.29 | $1.29 | — |
| 2025-12-08 | 1.29 | $1.29 | 10000 |
| 2025-12-05 | 1.29 | $1.29 | 10000 |
| 2025-12-04 | 1.29 | $1.29 | 10000 |
| 2025-12-03 | 1.29 | $1.29 | 10000 |
| 2025-12-02 | 1.29 | $1.29 | 10000 |
| 2025-12-01 | 1.29 | $1.29 | 10000 |
| 2025-11-28 | 1.29 | $1.29 | 10000 |
| 2025-11-26 | 1.29 | $1.29 | 10000 |
| 2025-11-25 | 1.29 | $1.29 | — |
| 2025-11-24 | 1.29 | $1.29 | 10000 |
| 2025-11-21 | 1.30 | $1.29 | 10000 |
| 2025-11-20 | 1.30 | $1.29 | 10000 |
| 2025-11-19 | 1.30 | $1.29 | 10000 |
| 2025-11-18 | 1.30 | $1.29 | 10000 |
| 2025-11-17 | 1.30 | $1.29 | 10000 |
| 2025-11-14 | 1.30 | $1.29 | 10000 |
| 2025-11-13 | 1.30 | $1.29 | 10000 |
| 2025-11-12 | 1.30 | $1.29 | 10000 |
| 2025-11-11 | 1.30 | $1.29 | 10000 |
| 2025-11-10 | 1.30 | $1.29 | 10000 |
| 2025-11-07 | 1.30 | $1.29 | 10000 |
| 2025-11-06 | 1.31 | $1.29 | 10000 |
| 2025-11-05 | 1.31 | $1.29 | 10000 |
| 2025-11-04 | 1.31 | $1.29 | 10000 |
| 2025-11-03 | 1.31 | $1.29 | 10000 |
| 2025-10-31 | 1.31 | $1.29 | 10000 |
| 2025-10-30 | 1.32 | $1.29 | 10000 |
| 2025-10-29 | 1.32 | $1.29 | 10000 |
| 2025-10-28 | 1.32 | $1.29 | — |
| 2025-10-27 | 1.33 | $1.29 | — |
| 2025-10-24 | 1.33 | $1.29 | — |
| 2025-10-23 | 1.33 | $1.29 | — |
| 2025-10-22 | 1.34 | $1.29 | — |
| 2025-10-21 | 1.34 | $1.29 | — |
| 2025-10-20 | 1.35 | $1.29 | — |
| 2025-10-17 | 1.36 | $1.29 | — |
| 2025-10-16 | 1.36 | $1.29 | — |
| 2025-10-15 | 1.37 | $1.29 | — |
| 2025-10-14 | 1.38 | $1.29 | — |
| 2025-10-13 | 1.39 | $1.29 | — |
| 2025-10-10 | 1.40 | $1.29 | — |
| 2025-10-09 | 1.41 | $1.29 | — |
| 2025-10-08 | 1.42 | $1.29 | 7500 |
| 2025-10-07 | 1.44 | $1.45 | — |
| 2025-10-06 | 1.44 | $1.45 | — |
| 2025-10-03 | 1.44 | $1.45 | — |
| 2025-10-02 | 1.43 | $1.45 | — |
| 2025-10-01 | 1.43 | $1.45 | — |
| 2025-09-30 | 1.43 | $1.45 | — |
| 2025-09-29 | 1.43 | $1.45 | — |
| 2025-09-26 | 1.43 | $1.45 | — |
| 2025-09-25 | 1.42 | $1.45 | — |
| 2025-09-24 | 1.42 | $1.45 | — |
| 2025-09-23 | 1.42 | $1.45 | — |
| 2025-09-22 | 1.41 | $1.45 | — |
| 2025-09-19 | 1.41 | $1.45 | 30000 |
| 2025-09-18 | 1.41 | $1.44 | — |
| 2025-09-17 | 1.40 | $1.44 | — |
| 2025-09-16 | 1.40 | $1.44 | — |
| 2025-09-15 | 1.39 | $1.44 | 10000 |
| 2025-09-12 | 1.39 | $1.44 | — |
| 2025-09-11 | 1.38 | $1.44 | — |
| 2025-09-10 | 1.38 | $1.44 | — |
| 2025-09-09 | 1.37 | $1.44 | — |
| 2025-09-08 | 1.36 | $1.44 | 3000 |
| 2025-09-05 | 1.35 | $1.35 | — |
| 2025-09-04 | 1.36 | $1.35 | — |
| 2025-09-03 | 1.36 | $1.35 | — |
| 2025-09-02 | 1.36 | $1.35 | 10000 |
| 2025-08-29 | 1.36 | $1.35 | — |
| 2025-08-28 | 1.36 | $1.35 | — |
| 2025-08-27 | 1.36 | $1.35 | — |
| 2025-08-26 | 1.36 | $1.35 | — |
| 2025-08-25 | 1.36 | $1.35 | — |
| 2025-08-22 | 1.36 | $1.35 | 10000 |
| 2025-08-21 | 1.36 | $1.35 | 10000 |
| 2025-08-20 | 1.36 | $1.50 | 10000 |
| 2025-08-19 | 1.35 | $1.50 | 10000 |
| 2025-08-18 | 1.33 | $1.50 | 1500 |
| 2025-08-15 | 1.32 | $1.36 | — |
| 2025-08-14 | 1.31 | $1.36 | — |
| 2025-08-13 | 1.31 | $1.36 | — |
| 2025-08-12 | 1.30 | $1.36 | — |
| 2025-08-11 | 1.29 | $1.36 | — |
| 2025-08-08 | 1.29 | $1.36 | 3703 |
| 2025-08-07 | 1.28 | $1.28 | — |
| 2025-08-06 | 1.28 | $1.28 | — |
| 2025-08-05 | 1.28 | $1.28 | — |
| 2025-08-04 | 1.28 | $1.28 | — |
| 2025-08-01 | 1.28 | $1.28 | — |
| 2025-07-31 | 1.28 | $1.28 | — |
| 2025-07-30 | 1.28 | $1.28 | 10000 |
| 2025-07-29 | 1.28 | $1.15 | — |
| 2025-07-28 | 1.29 | $1.15 | 1000 |
| 2025-07-25 | 1.31 | $1.15 | — |
| 2025-07-24 | 1.33 | $1.15 | — |
| 2025-07-23 | 1.35 | $1.15 | — |
| 2025-07-22 | 1.37 | $1.15 | 1000 |
| 2025-07-21 | 1.39 | $1.39 | — |
| 2025-07-18 | 1.39 | $1.39 | — |
| 2025-07-17 | 1.39 | $1.39 | — |
| 2025-07-16 | 1.39 | $1.39 | — |
| 2025-07-15 | 1.39 | $1.39 | — |
| 2025-07-14 | 1.39 | $1.39 | — |
| 2025-07-11 | 1.39 | $1.39 | — |
| 2025-07-10 | 1.39 | $1.39 | — |
| 2025-07-09 | 1.39 | $1.39 | — |
| 2025-07-08 | 1.39 | $1.39 | — |
| 2025-07-07 | 1.39 | $1.39 | — |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.39 | $1.39 | — |
| 2025-07-01 | 1.38 | $1.39 | — |
| 2025-06-30 | 1.38 | $1.39 | — |
| 2025-06-27 | 1.38 | $1.39 | — |
| 2025-06-26 | 1.38 | $1.39 | — |
| 2025-06-25 | 1.38 | $1.39 | — |
| 2025-06-24 | 1.38 | $1.39 | — |
| 2025-06-23 | 1.38 | $1.39 | — |
| 2025-06-20 | 1.38 | $1.39 | — |
| 2025-06-18 | 1.38 | $1.39 | — |
| 2025-06-17 | 1.38 | $1.39 | — |
| 2025-06-16 | 1.38 | $1.39 | — |
| 2025-06-13 | 1.37 | $1.39 | — |
| 2025-06-12 | 1.37 | $1.39 | — |
| 2025-06-11 | 1.37 | $1.39 | — |
| 2025-06-10 | 1.37 | $1.39 | — |
| 2025-06-09 | 1.37 | $1.39 | — |
| 2025-06-06 | 1.36 | $1.39 | — |
| 2025-06-05 | 1.36 | $1.39 | — |
| 2025-06-04 | 1.36 | $1.39 | — |
| 2025-06-03 | 1.35 | $1.39 | — |
| 2025-06-02 | 1.35 | $1.39 | — |
| 2025-05-30 | 1.35 | $1.39 | — |
| 2025-05-29 | 1.34 | $1.39 | — |
| 2025-05-28 | 1.34 | $1.39 | — |
| 2025-05-27 | 1.33 | $1.39 | — |
| 2025-05-23 | 1.32 | $1.39 | — |
| 2025-05-22 | 1.32 | $1.39 | — |
| 2025-05-21 | 1.31 | $1.39 | — |
| 2025-05-20 | 1.30 | $1.39 | — |
| 2025-05-19 | 1.29 | $1.39 | — |
| 2025-05-16 | 1.28 | $1.39 | — |
| 2025-05-15 | 1.27 | $1.39 | — |
| 2025-05-14 | 1.26 | $1.39 | — |
| 2025-05-13 | 1.24 | $1.39 | — |
| 2025-05-12 | 1.23 | $1.39 | — |
| 2025-05-09 | 1.21 | $1.39 | — |
| 2025-05-08 | 1.19 | $1.39 | — |
| 2025-05-07 | 1.17 | $1.39 | 100 |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.15 | $1.15 | — |
| 2025-05-01 | 1.15 | $1.15 | — |
| 2025-04-30 | 1.15 | $1.15 | — |
| 2025-04-29 | 1.15 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.15 | $1.15 | — |
| 2025-04-24 | 1.15 | $1.15 | — |
| 2025-04-23 | 1.15 | $1.15 | — |
| 2025-04-22 | 1.15 | $1.15 | — |
| 2025-04-21 | 1.15 | $1.15 | — |
| 2025-04-17 | 1.15 | $1.15 | — |
| 2025-04-16 | 1.15 | $1.15 | — |
| 2025-04-15 | 1.15 | $1.15 | — |
| 2025-04-14 | 1.15 | $1.15 | — |
| 2025-04-11 | 1.15 | $1.15 | — |
| 2025-04-10 | 1.15 | $1.15 | — |
| 2025-04-09 | 1.15 | $1.15 | — |
| 2025-04-08 | 1.15 | $1.15 | — |
| 2025-04-07 | 1.15 | $1.15 | — |
| 2025-04-04 | 1.15 | $1.15 | — |
| 2025-04-03 | 1.15 | $1.15 | — |
| 2025-04-02 | 1.15 | $1.15 | — |
| 2025-04-01 | 1.15 | $1.15 | — |
| 2025-03-31 | 1.15 | $1.15 | — |
| 2025-03-28 | 1.15 | $1.15 | — |
| 2025-03-27 | 1.15 | $1.15 | — |
| 2025-03-26 | 1.15 | $1.15 | — |
| 2025-03-25 | 1.15 | $1.15 | — |
| 2025-03-24 | 1.15 | $1.15 | — |
| 2025-03-21 | 1.15 | $1.15 | — |
| 2025-03-20 | 1.15 | $1.15 | — |
| 2025-03-19 | 1.15 | $1.15 | — |
| 2025-03-18 | 1.15 | $1.15 | — |
| 2025-03-17 | 1.16 | $1.15 | — |
| 2025-03-14 | 1.16 | $1.15 | — |
| 2025-03-13 | 1.16 | $1.15 | — |
| 2025-03-12 | 1.16 | $1.15 | — |
| 2025-03-11 | 1.16 | $1.15 | — |
| 2025-03-10 | 1.16 | $1.15 | — |
| 2025-03-07 | 1.16 | $1.15 | — |
| 2025-03-06 | 1.16 | $1.15 | — |
| 2025-03-05 | 1.16 | $1.15 | — |
| 2025-03-04 | 1.16 | $1.15 | — |
| 2025-03-03 | 1.16 | $1.15 | — |
| 2025-02-28 | 1.17 | $1.15 | — |
| 2025-02-27 | 1.17 | $1.15 | — |
| 2025-02-26 | 1.17 | $1.15 | — |
| 2025-02-25 | 1.17 | $1.15 | — |
| 2025-02-24 | 1.17 | $1.15 | — |
| 2025-02-21 | 1.18 | $1.15 | — |
| 2025-02-20 | 1.18 | $1.15 | — |
| 2025-02-19 | 1.18 | $1.15 | — |
| 2025-02-18 | 1.19 | $1.15 | — |
| 2025-02-14 | 1.19 | $1.15 | — |
| 2025-02-13 | 1.19 | $1.15 | — |
| 2025-02-12 | 1.20 | $1.15 | — |
| 2025-02-11 | 1.20 | $1.15 | — |
| 2025-02-10 | 1.21 | $1.15 | — |
| 2025-02-07 | 1.22 | $1.15 | — |
| 2025-02-06 | 1.22 | $1.15 | — |
| 2025-02-05 | 1.23 | $1.15 | — |
| 2025-02-04 | 1.24 | $1.15 | — |
| 2025-02-03 | 1.25 | $1.15 | — |
| 2025-01-31 | 1.26 | $1.15 | — |
| 2025-01-30 | 1.27 | $1.15 | — |
| 2025-01-29 | 1.28 | $1.15 | — |
| 2025-01-28 | 1.30 | $1.15 | — |
| 2025-01-27 | 1.31 | $1.15 | — |
| 2025-01-24 | 1.33 | $1.15 | — |
| 2025-01-23 | 1.35 | $1.15 | — |
| 2025-01-22 | 1.37 | $1.15 | — |
| 2025-01-21 | 1.39 | $1.15 | — |
| 2025-01-17 | 1.42 | $1.15 | 7000 |
| 2025-01-16 | 1.44 | $1.20 | — |
| 2025-01-15 | 1.47 | $1.20 | 3000 |
| 2025-01-14 | 1.50 | $1.55 | — |
| 2025-01-13 | 1.49 | $1.55 | — |
| 2025-01-10 | 1.49 | $1.55 | — |
| 2025-01-08 | 1.48 | $1.55 | — |
| 2025-01-07 | 1.47 | $1.55 | — |
| 2025-01-06 | 1.46 | $1.55 | — |
| 2025-01-03 | 1.45 | $1.55 | — |
| 2025-01-02 | 1.44 | $1.55 | — |
| 2024-12-31 | 1.43 | $1.55 | — |
| 2024-12-30 | 1.42 | $1.55 | — |
| 2024-12-27 | 1.41 | $1.55 | — |
| 2024-12-26 | 1.39 | $1.55 | — |
| 2024-12-24 | 1.37 | $1.55 | — |
| 2024-12-23 | 1.36 | $1.55 | — |
| 2024-12-20 | 1.34 | $1.55 | — |
| 2024-12-19 | 1.31 | $1.55 | — |
| 2024-12-18 | 1.29 | $1.55 | — |
| 2024-12-17 | 1.26 | $1.55 | — |
| 2024-12-16 | 1.23 | $1.55 | 225 |
| 2024-12-13 | 1.20 | $1.18 | — |
| 2024-12-12 | 1.20 | $1.18 | — |
| 2024-12-11 | 1.20 | $1.18 | — |
| 2024-12-10 | 1.20 | $1.18 | — |
| 2024-12-09 | 1.20 | $1.18 | — |
| 2024-12-06 | 1.21 | $1.18 | — |
| 2024-12-05 | 1.21 | $1.18 | 37145 |
| 2024-12-04 | 1.21 | $1.18 | — |
| 2024-12-03 | 1.22 | $1.18 | — |
| 2024-12-02 | 1.22 | $1.18 | — |
| 2024-11-29 | 1.22 | $1.18 | — |
| 2024-11-27 | 1.23 | $1.18 | — |
| 2024-11-26 | 1.23 | $1.18 | — |
| 2024-11-25 | 1.24 | $1.18 | — |
| 2024-11-22 | 1.24 | $1.18 | — |
| 2024-11-21 | 1.25 | $1.18 | — |
| 2024-11-20 | 1.26 | $1.18 | — |
| 2024-11-19 | 1.27 | $1.18 | — |
| 2024-11-18 | 1.28 | $1.18 | — |
| 2024-11-15 | 1.29 | $1.18 | — |
| 2024-11-14 | 1.30 | $1.18 | — |
| 2024-11-13 | 1.31 | $1.18 | — |
| 2024-11-12 | 1.32 | $1.18 | — |
| 2024-11-11 | 1.34 | $1.18 | — |
| 2024-11-08 | 1.35 | $1.18 | — |
| 2024-11-07 | 1.37 | $1.18 | — |
| 2024-11-06 | 1.39 | $1.18 | — |
| 2024-11-05 | 1.41 | $1.18 | — |
| 2024-11-04 | 1.44 | $1.18 | — |
| 2024-11-01 | 1.47 | $1.18 | — |
| 2024-10-31 | 1.50 | $1.18 | 76000 |
| 2024-10-30 | 1.53 | $1.53 | — |
| 2024-10-29 | 1.53 | $1.53 | — |
| 2024-10-28 | 1.53 | $1.53 | — |
| 2024-10-25 | 1.53 | $1.53 | — |
| 2024-10-24 | 1.53 | $1.53 | — |
| 2024-10-23 | 1.53 | $1.53 | — |
| 2024-10-22 | 1.53 | $1.53 | — |
| 2024-10-21 | 1.53 | $1.53 | — |
| 2024-10-18 | 1.53 | $1.53 | — |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.53 | $1.53 | — |
| 2024-10-11 | 1.53 | $1.53 | — |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.53 | $1.53 | — |
| 2024-10-04 | 1.53 | $1.53 | — |
| 2024-10-03 | 1.53 | $1.53 | — |
| 2024-10-02 | 1.53 | $1.53 | — |
| 2024-10-01 | 1.53 | $1.53 | — |
| 2024-09-30 | 1.53 | $1.53 | — |
| 2024-09-27 | 1.53 | $1.53 | — |
| 2024-09-26 | 1.53 | $1.53 | — |
| 2024-09-25 | 1.54 | $1.53 | — |
| 2024-09-24 | 1.54 | $1.53 | 65789 |
| 2024-09-23 | 1.54 | $1.60 | — |
| 2024-09-20 | 1.53 | $1.60 | — |
| 2024-09-19 | 1.52 | $1.60 | — |
| 2024-09-18 | 1.51 | $1.60 | — |
| 2024-09-17 | 1.50 | $1.60 | — |
| 2024-09-16 | 1.49 | $1.60 | — |
| 2024-09-13 | 1.48 | $1.60 | — |
| 2024-09-12 | 1.47 | $1.60 | — |
| 2024-09-11 | 1.46 | $1.60 | — |
| 2024-09-10 | 1.44 | $1.60 | — |
| 2024-09-09 | 1.43 | $1.60 | — |
| 2024-09-06 | 1.41 | $1.60 | — |
| 2024-09-05 | 1.39 | $1.60 | — |
| 2024-09-04 | 1.37 | $1.60 | — |
| 2024-09-03 | 1.34 | $1.60 | — |
| 2024-08-30 | 1.31 | $1.60 | — |
| 2024-08-29 | 1.28 | $1.60 | 4020 |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.24 | $1.25 | — |
| 2024-07-18 | 1.24 | $1.25 | — |
| 2024-07-17 | 1.24 | $1.25 | — |
| 2024-07-16 | 1.24 | $1.25 | — |
| 2024-07-15 | 1.24 | $1.25 | — |
| 2024-07-12 | 1.24 | $1.25 | — |
| 2024-07-11 | 1.24 | $1.25 | — |
| 2024-07-10 | 1.24 | $1.25 | — |
| 2024-07-09 | 1.24 | $1.25 | — |
| 2024-07-08 | 1.24 | $1.25 | — |
| 2024-07-05 | 1.24 | $1.25 | 2900 |
| 2024-07-03 | 1.23 | $1.19 | — |
| 2024-07-02 | 1.24 | $1.19 | — |
| 2024-07-01 | 1.24 | $1.19 | — |
| 2024-06-28 | 1.25 | $1.19 | — |
| 2024-06-27 | 1.26 | $1.19 | — |
| 2024-06-26 | 1.26 | $1.19 | 2000 |
| 2024-06-25 | 1.27 | $1.22 | — |
| 2024-06-24 | 1.28 | $1.22 | 500 |
| 2024-06-21 | 1.28 | $1.26 | — |
| 2024-06-20 | 1.28 | $1.26 | — |
| 2024-06-18 | 1.29 | $1.26 | — |
| 2024-06-17 | 1.29 | $1.26 | — |
| 2024-06-14 | 1.29 | $1.26 | — |
| 2024-06-13 | 1.30 | $1.26 | — |
| 2024-06-12 | 1.30 | $1.26 | — |
| 2024-06-11 | 1.31 | $1.26 | 2000 |
| 2024-06-10 | 1.31 | $1.26 | 1000 |
| 2024-06-07 | 1.32 | $1.25 | — |
| 2024-06-06 | 1.32 | $1.25 | — |
| 2024-06-05 | 1.33 | $1.25 | — |
| 2024-06-04 | 1.34 | $1.25 | 1000 |
| 2024-06-03 | 1.35 | $1.30 | — |
| 2024-05-31 | 1.35 | $1.30 | — |
| 2024-05-30 | 1.36 | $1.30 | — |
| 2024-05-29 | 1.36 | $1.30 | 300 |
| 2024-05-28 | 1.37 | $1.40 | — |
| 2024-05-24 | 1.37 | $1.40 | — |
| 2024-05-23 | 1.36 | $1.40 | — |
| 2024-05-22 | 1.36 | $1.40 | — |
| 2024-05-21 | 1.36 | $1.40 | — |
| 2024-05-20 | 1.35 | $1.40 | — |
| 2024-05-17 | 1.35 | $1.40 | — |
| 2024-05-16 | 1.34 | $1.40 | — |
| 2024-05-15 | 1.33 | $1.40 | — |
| 2024-05-14 | 1.33 | $1.40 | — |
| 2024-05-13 | 1.32 | $1.40 | — |
| 2024-05-10 | 1.31 | $1.40 | — |
| 2024-05-09 | 1.30 | $1.40 | — |
| 2024-05-08 | 1.29 | $1.40 | — |
| 2024-05-07 | 1.28 | $1.40 | — |
| 2024-05-06 | 1.27 | $1.40 | — |
| 2024-05-03 | 1.25 | $1.40 | 3000 |
| 2024-05-02 | 1.24 | $1.26 | — |
| 2024-05-01 | 1.23 | $1.26 | — |
| 2024-04-30 | 1.23 | $1.26 | — |
| 2024-04-29 | 1.23 | $1.26 | — |
| 2024-04-26 | 1.23 | $1.26 | 750 |
| 2024-04-25 | 1.22 | $1.30 | 1000 |
| 2024-04-24 | 1.21 | $1.30 | 6125 |
| 2024-04-23 | 1.20 | $1.21 | — |
| 2024-04-22 | 1.20 | $1.21 | 100 |
| 2024-04-19 | 1.20 | $1.21 | — |
| 2024-04-18 | 1.20 | $1.21 | — |
| 2024-04-17 | 1.20 | $1.21 | — |
| 2024-04-16 | 1.20 | $1.21 | — |
| 2024-04-15 | 1.20 | $1.21 | — |
| 2024-04-12 | 1.20 | $1.21 | — |
| 2024-04-11 | 1.20 | $1.21 | — |
| 2024-04-10 | 1.20 | $1.21 | — |
| 2024-04-09 | 1.20 | $1.21 | — |
| 2024-04-08 | 1.19 | $1.21 | — |
| 2024-04-05 | 1.19 | $1.21 | — |
| 2024-04-04 | 1.19 | $1.21 | — |
| 2024-04-03 | 1.19 | $1.21 | — |
| 2024-04-02 | 1.19 | $1.21 | — |
| 2024-04-01 | 1.18 | $1.21 | — |
| 2024-03-28 | 1.18 | $1.21 | — |
| 2024-03-27 | 1.18 | $1.21 | — |
| 2024-03-26 | 1.17 | $1.21 | — |
| 2024-03-25 | 1.17 | $1.21 | — |
| 2024-03-22 | 1.17 | $1.21 | — |
| 2024-03-21 | 1.16 | $1.21 | — |
| 2024-03-20 | 1.16 | $1.21 | — |
| 2024-03-19 | 1.15 | $1.21 | — |
| 2024-03-18 | 1.14 | $1.21 | — |
| 2024-03-15 | 1.14 | $1.21 | — |
| 2024-03-14 | 1.13 | $1.21 | — |
| 2024-03-13 | 1.12 | $1.21 | — |
| 2024-03-12 | 1.11 | $1.21 | — |
| 2024-03-11 | 1.10 | $1.21 | — |
| 2024-03-08 | 1.09 | $1.21 | — |
| 2024-03-07 | 1.08 | $1.21 | — |
| 2024-03-06 | 1.06 | $1.21 | — |
| 2024-03-05 | 1.05 | $1.21 | — |
| 2024-03-04 | 1.03 | $1.21 | — |
| 2024-03-01 | 1.01 | $1.21 | — |
| 2024-02-29 | 0.99 | $1.21 | — |
| 2024-02-28 | 0.97 | $1.21 | — |
| 2024-02-27 | 0.94 | $1.21 | — |
| 2024-02-26 | 0.92 | $1.21 | — |
| 2024-02-23 | 0.88 | $1.21 | — |
| 2024-02-22 | 0.85 | $1.21 | — |
| 2024-02-21 | 0.81 | $1.21 | — |
| 2024-02-20 | 0.77 | $1.21 | — |
| 2024-02-16 | 0.72 | $1.21 | — |
| 2024-02-15 | 0.67 | $1.21 | 2479 |
| 2024-02-14 | 0.62 | $1.21 | — |
| 2024-02-13 | 0.55 | $1.21 | 2479 |
| 2024-02-12 | 0.48 | $1.21 | — |
| 2024-02-09 | 0.41 | $1.21 | — |
| 2024-02-08 | 0.32 | $1.21 | — |
| 2024-02-07 | 0.23 | $1.21 | — |
| 2024-02-06 | 0.13 | $0.03 | — |
| 2024-02-05 | 0.14 | $1.21 | 100 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | — |
| 2023-01-23 | 0.05 | $0.03 | — |
| 2023-01-20 | 0.06 | $0.03 | — |
| 2023-01-19 | 0.06 | $0.03 | — |
| 2023-01-18 | 0.06 | $0.03 | — |
| 2023-01-17 | 0.07 | $0.03 | — |
| 2023-01-13 | 0.07 | $0.03 | — |
| 2023-01-12 | 0.08 | $0.03 | — |
| 2023-01-11 | 0.08 | $0.03 | — |
| 2023-01-10 | 0.09 | $0.03 | — |
| 2023-01-09 | 0.09 | $0.03 | — |
| 2023-01-06 | 0.10 | $0.03 | — |
| 2023-01-05 | 0.11 | $0.03 | — |
| 2023-01-04 | 0.12 | $0.03 | — |
| 2023-01-03 | 0.13 | $0.03 | — |
| 2022-12-30 | 0.14 | $0.03 | — |
| 2022-12-29 | 0.15 | $0.03 | — |
| 2022-12-28 | 0.16 | $0.03 | — |
| 2022-12-27 | 0.18 | $0.03 | — |
| 2022-12-23 | 0.20 | $0.03 | 5000 |
| 2022-12-22 | 0.21 | $0.02 | — |
| 2022-12-21 | 0.23 | $0.02 | — |
| 2022-12-20 | 0.26 | $0.02 | — |
| 2022-12-19 | 0.28 | $0.02 | — |
| 2022-12-16 | 0.31 | $0.02 | — |
| 2022-12-15 | 0.34 | $0.02 | — |
| 2022-12-14 | 0.37 | $0.02 | — |
| 2022-12-13 | 0.41 | $0.02 | — |
| 2022-12-12 | 0.45 | $0.02 | — |
| 2022-12-09 | 0.49 | $0.02 | — |
| 2022-12-08 | 0.54 | $0.02 | — |
| 2022-12-07 | 0.60 | $0.02 | — |
| 2022-12-06 | 0.66 | $0.02 | — |
| 2022-12-05 | 0.72 | $0.02 | — |
| 2022-12-02 | 0.80 | $0.02 | — |
| 2022-12-01 | 0.88 | $0.02 | — |
| 2022-11-30 | 0.97 | $0.02 | — |
| 2022-11-29 | 1.07 | $0.02 | — |
| 2022-11-28 | 1.18 | $0.02 | — |
| 2022-11-25 | 1.30 | $0.02 | — |
| 2022-11-23 | 1.44 | $0.02 | — |
| 2022-11-22 | 1.59 | $0.02 | — |
| 2022-11-21 | 1.75 | $0.02 | — |
| 2022-11-18 | 1.93 | $0.02 | — |
| 2022-11-17 | 2.13 | $0.02 | — |
| 2022-11-16 | 2.36 | $0.02 | — |
| 2022-11-15 | 2.60 | $0.02 | — |
| 2022-11-14 | 2.87 | $0.02 | — |
| 2022-11-11 | 3.17 | $0.02 | — |
| 2022-11-10 | 3.51 | $0.02 | — |
| 2022-11-09 | 3.87 | $0.02 | — |
| 2022-11-08 | 4.28 | $0.02 | — |
| 2022-11-07 | 4.73 | $0.02 | — |
| 2022-11-04 | 5.22 | $0.02 | — |
| 2022-11-03 | 5.77 | $0.02 | — |
| 2022-11-02 | 6.37 | $0.02 | — |
| 2022-11-01 | 7.04 | $0.02 | — |
| 2022-10-31 | 7.78 | $0.02 | — |
| 2022-10-28 | 8.60 | $0.02 | — |
| 2022-10-27 | 9.50 | $0.02 | — |
| 2022-10-26 | 10.50 | $0.02 | — |
| 2022-10-25 | 11.60 | $0.02 | — |
| 2022-10-24 | 12.82 | $0.02 | — |
| 2022-10-21 | 14.17 | $0.02 | — |
| 2022-10-20 | 15.65 | $0.02 | — |
| 2022-10-19 | 17.30 | $0.02 | — |
| 2022-10-18 | 19.12 | $0.02 | — |
| 2022-10-17 | 21.13 | $0.02 | — |
| 2022-10-14 | 23.35 | $0.02 | — |
| 2022-10-13 | 25.81 | $0.02 | — |
| 2022-10-12 | 28.52 | $0.02 | — |
| 2022-10-11 | 31.52 | $0.02 | — |
| 2022-10-10 | 34.83 | $0.02 | — |
| 2022-10-07 | 38.50 | $0.02 | — |
| 2022-10-06 | 42.55 | $0.02 | — |
| 2022-10-05 | 47.03 | $0.02 | — |
| 2022-10-04 | 51.97 | $0.02 | — |
| 2022-10-03 | 57.44 | $0.02 | 100 |
| 2022-09-30 | 63.49 | $63.50 | — |
| 2022-09-29 | 63.48 | $63.50 | — |
| 2022-09-28 | 63.48 | $63.50 | — |
| 2022-09-27 | 63.48 | $63.50 | — |
| 2022-09-26 | 63.48 | $63.50 | — |
| 2022-09-23 | 63.48 | $63.50 | — |
| 2022-09-22 | 63.47 | $63.50 | — |
| 2022-09-21 | 63.47 | $63.50 | — |
| 2022-09-20 | 63.47 | $63.50 | — |
| 2022-09-19 | 63.47 | $63.50 | — |
| 2022-09-16 | 63.46 | $63.50 | — |
| 2022-09-15 | 63.46 | $63.50 | — |
| 2022-09-14 | 63.45 | $63.50 | — |
| 2022-09-13 | 63.45 | $63.50 | — |
| 2022-09-12 | 63.44 | $63.50 | — |
| 2022-09-09 | 63.44 | $63.50 | — |
| 2022-09-08 | 63.43 | $63.50 | — |
| 2022-09-07 | 63.42 | $63.50 | — |
| 2022-09-06 | 63.42 | $63.50 | — |
| 2022-09-02 | 63.41 | $63.50 | — |
| 2022-09-01 | 63.40 | $63.50 | — |
| 2022-08-31 | 63.39 | $63.50 | — |
| 2022-08-30 | 63.37 | $63.50 | — |
| 2022-08-29 | 63.36 | $63.50 | — |
| 2022-08-26 | 63.35 | $63.50 | — |
| 2022-08-25 | 63.33 | $63.50 | — |
| 2022-08-24 | 63.31 | $63.50 | — |
| 2022-08-23 | 63.29 | $63.50 | — |
| 2022-08-22 | 63.27 | $63.50 | — |
| 2022-08-19 | 63.24 | $63.50 | — |
| 2022-08-18 | 63.22 | $63.50 | — |
| 2022-08-17 | 63.19 | $63.50 | — |
| 2022-08-16 | 63.16 | $63.50 | — |
| 2022-08-15 | 63.12 | $63.50 | — |
| 2022-08-12 | 63.08 | $63.50 | — |
| 2022-08-11 | 63.03 | $63.50 | — |
| 2022-08-10 | 62.99 | $63.50 | — |
| 2022-08-09 | 62.93 | $63.50 | — |
| 2022-08-08 | 62.87 | $63.50 | — |
| 2022-08-05 | 62.81 | $63.50 | — |
| 2022-08-04 | 62.73 | $63.50 | — |
| 2022-08-03 | 62.65 | $63.50 | — |
| 2022-08-02 | 62.56 | $63.50 | — |
| 2022-08-01 | 62.46 | $63.50 | — |
| 2022-07-29 | 62.35 | $63.50 | — |
| 2022-07-28 | 62.23 | $63.50 | — |
| 2022-07-27 | 62.10 | $63.50 | — |
| 2022-07-26 | 61.95 | $63.50 | — |
| 2022-07-25 | 61.79 | $63.50 | — |
| 2022-07-22 | 61.61 | $63.50 | — |
| 2022-07-21 | 61.41 | $63.50 | — |
| 2022-07-20 | 61.19 | $63.50 | — |
| 2022-07-19 | 60.95 | $63.50 | — |
| 2022-07-18 | 60.68 | $63.50 | — |
| 2022-07-15 | 60.38 | $63.50 | — |
| 2022-07-14 | 60.06 | $63.50 | — |
| 2022-07-13 | 59.69 | $63.50 | — |
| 2022-07-12 | 59.29 | $63.50 | — |
| 2022-07-11 | 58.85 | $63.50 | — |
| 2022-07-08 | 58.36 | $63.50 | — |
| 2022-07-07 | 57.82 | $63.50 | — |
| 2022-07-06 | 57.22 | $63.50 | — |
| 2022-07-05 | 56.56 | $63.50 | — |
| 2022-07-01 | 55.83 | $63.50 | — |
| 2022-06-30 | 55.02 | $63.50 | — |
| 2022-06-29 | 54.13 | $63.50 | — |
| 2022-06-28 | 53.14 | $63.50 | — |
| 2022-06-27 | 52.05 | $63.50 | — |
| 2022-06-24 | 50.85 | $63.50 | — |
| 2022-06-23 | 49.52 | $63.50 | — |
| 2022-06-22 | 48.04 | $63.50 | — |
| 2022-06-21 | 46.42 | $63.50 | — |
| 2022-06-17 | 44.62 | $63.50 | — |
| 2022-06-16 | 42.63 | $63.50 | — |
| 2022-06-15 | 40.43 | $63.50 | — |
| 2022-06-14 | 38.01 | $63.50 | — |
| 2022-06-13 | 35.32 | $63.50 | — |
| 2022-06-10 | 32.36 | $63.50 | — |
| 2022-06-09 | 29.08 | $63.50 | — |
| 2022-06-08 | 25.46 | $63.50 | — |
| 2022-06-07 | 21.45 | $63.50 | — |
| 2022-06-06 | 17.03 | $63.50 | — |
| 2022-06-03 | 12.13 | $63.50 | — |
| 2022-06-02 | 6.73 | $63.50 | 100 |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.75 | $0.75 | — |
| 2022-05-05 | 0.75 | $0.75 | — |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | — |
| 2022-05-02 | 0.75 | $0.75 | — |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | — |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.75 | $0.75 | — |
| 2022-04-11 | 0.75 | $0.75 | — |
| 2022-04-08 | 0.75 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.75 | $0.75 | — |
| 2022-03-17 | 0.75 | $0.75 | — |
| 2022-03-16 | 0.75 | $0.75 | — |
| 2022-03-15 | 0.75 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.75 | $0.75 | — |
| 2022-03-10 | 0.75 | $0.75 | — |
| 2022-03-09 | 0.75 | $0.75 | — |
| 2022-03-08 | 0.75 | $0.75 | — |
| 2022-03-07 | 0.75 | $0.75 | — |
| 2022-03-04 | 0.75 | $0.75 | — |
| 2022-03-03 | 0.75 | $0.75 | — |
| 2022-03-02 | 0.75 | $0.75 | — |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.75 | $0.75 | — |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.75 | $0.75 | — |
| 2022-01-04 | 0.75 | $0.75 | — |
| 2022-01-03 | 0.75 | $0.75 | — |
| 2021-12-31 | 0.75 | $0.75 | — |
| 2021-12-30 | 0.75 | $0.75 | — |
| 2021-12-29 | 0.75 | $0.75 | — |
| 2021-12-28 | 0.75 | $0.75 | — |
| 2021-12-27 | 0.75 | $0.75 | — |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.75 | $0.75 | — |
| 2021-12-20 | 0.75 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | 5000 |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.75 | $0.75 | — |
| 2021-10-15 | 0.75 | $0.75 | — |
| 2021-10-14 | 0.75 | $0.75 | — |
| 2021-10-13 | 0.76 | $0.75 | — |
| 2021-10-12 | 0.76 | $0.75 | — |
| 2021-10-11 | 0.76 | $0.75 | 9134 |
| 2021-10-08 | 0.76 | $0.73 | — |
| 2021-10-07 | 0.76 | $0.73 | — |
| 2021-10-06 | 0.76 | $0.73 | — |
| 2021-10-05 | 0.77 | $0.73 | — |
| 2021-10-04 | 0.77 | $0.73 | — |
| 2021-10-01 | 0.78 | $0.73 | 1000 |
| 2021-09-30 | 0.78 | $0.78 | — |
| 2021-09-29 | 0.78 | $0.78 | — |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.78 | $0.78 | — |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.78 | $0.78 | — |
| 2021-09-21 | 0.78 | $0.78 | — |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.78 | $0.78 | — |
| 2021-09-16 | 0.78 | $0.78 | — |
| 2021-09-15 | 0.78 | $0.78 | — |
| 2021-09-14 | 0.78 | $0.78 | — |
| 2021-09-13 | 0.78 | $0.78 | — |
| 2021-09-10 | 0.78 | $0.78 | — |
| 2021-09-09 | 0.78 | $0.78 | — |
| 2021-09-08 | 0.78 | $0.78 | — |
| 2021-09-07 | 0.78 | $0.78 | — |
| 2021-09-03 | 0.78 | $0.78 | — |
| 2021-09-02 | 0.78 | $0.78 | — |
| 2021-09-01 | 0.78 | $0.78 | — |
| 2021-08-31 | 0.78 | $0.78 | — |
| 2021-08-30 | 0.78 | $0.78 | — |
| 2021-08-27 | 0.78 | $0.78 | — |
| 2021-08-26 | 0.78 | $0.78 | — |
| 2021-08-25 | 0.78 | $0.78 | — |
| 2021-08-24 | 0.78 | $0.78 | — |
| 2021-08-23 | 0.79 | $0.78 | — |
| 2021-08-20 | 0.79 | $0.78 | — |
| 2021-08-19 | 0.79 | $0.78 | — |
| 2021-08-18 | 0.79 | $0.78 | — |
| 2021-08-17 | 0.79 | $0.78 | — |
| 2021-08-16 | 0.79 | $0.78 | — |
| 2021-08-13 | 0.79 | $0.78 | — |
| 2021-08-12 | 0.79 | $0.78 | — |
| 2021-08-11 | 0.79 | $0.78 | — |
| 2021-08-10 | 0.79 | $0.78 | — |
| 2021-08-09 | 0.79 | $0.78 | — |
| 2021-08-06 | 0.80 | $0.78 | — |
| 2021-08-05 | 0.80 | $0.78 | — |
| 2021-08-04 | 0.80 | $0.78 | — |
| 2021-08-03 | 0.80 | $0.78 | — |
| 2021-08-02 | 0.80 | $0.78 | — |
| 2021-07-30 | 0.81 | $0.78 | — |
| 2021-07-29 | 0.81 | $0.78 | — |
| 2021-07-28 | 0.81 | $0.78 | — |
| 2021-07-27 | 0.81 | $0.78 | — |
| 2021-07-26 | 0.82 | $0.78 | — |
| 2021-07-23 | 0.82 | $0.78 | — |
| 2021-07-22 | 0.83 | $0.78 | — |
| 2021-07-21 | 0.83 | $0.78 | — |
| 2021-07-20 | 0.84 | $0.78 | — |
| 2021-07-19 | 0.84 | $0.78 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.91
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
4.99
Maximum
63.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.91 | $0.91 | 10000 |
| 2026-07-13 | 0.91 | $0.91 | 10000 |
| 2026-07-10 | 0.91 | $0.91 | 10000 |
| 2026-07-09 | 0.91 | $0.91 | 10000 |
| 2026-07-08 | 0.91 | $0.91 | — |
| 2026-07-07 | 0.91 | $0.91 | — |
| 2026-07-06 | 0.91 | $0.91 | 10000 |
| 2026-07-02 | 0.91 | $0.91 | 10000 |
| 2026-07-01 | 0.91 | $0.91 | 10000 |
| 2026-06-30 | 0.91 | $0.91 | 10000 |
| 2026-06-29 | 0.91 | $0.91 | 10000 |
| 2026-06-26 | 0.91 | $0.91 | 10000 |
| 2026-06-25 | 0.91 | $0.91 | 10000 |
| 2026-06-24 | 0.91 | $0.91 | 10000 |
| 2026-06-23 | 0.91 | $0.91 | 10000 |
| 2026-06-22 | 0.91 | $0.91 | 10000 |
| 2026-06-18 | 0.91 | $0.91 | 10000 |
| 2026-06-17 | 0.91 | $0.91 | 10000 |
| 2026-06-16 | 0.91 | $0.91 | 10000 |
| 2026-06-15 | 0.91 | $0.91 | 10000 |
| 2026-06-12 | 0.91 | $0.91 | 10000 |
| 2026-06-11 | 0.91 | $0.91 | 10000 |
| 2026-06-10 | 0.91 | $0.91 | 10000 |
| 2026-06-09 | 0.91 | $0.91 | 10000 |
| 2026-06-08 | 0.91 | $0.91 | — |
| 2026-06-05 | 0.91 | $0.91 | 10000 |
| 2026-06-04 | 0.91 | $0.91 | 10000 |
| 2026-06-03 | 0.91 | $0.91 | 10000 |
| 2026-06-02 | 0.91 | $0.91 | 10000 |
| 2026-06-01 | 0.91 | $0.91 | 10000 |
| 2026-05-29 | 0.91 | $0.91 | 10000 |
| 2026-05-28 | 0.91 | $0.91 | 10000 |
| 2026-05-27 | 0.91 | $0.91 | 10000 |
| 2026-05-26 | 0.91 | $0.91 | — |
| 2026-05-22 | 0.91 | $0.91 | 10000 |
| 2026-05-21 | 0.91 | $0.91 | 10000 |
| 2026-05-20 | 0.91 | $0.91 | 10000 |
| 2026-05-19 | 0.91 | $0.91 | 10000 |
| 2026-05-18 | 0.91 | $0.91 | 10000 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 10000 |
| 2026-05-13 | 0.91 | $0.91 | 10000 |
| 2026-05-12 | 0.91 | $0.91 | 10000 |
| 2026-05-11 | 0.91 | $0.91 | 10000 |
| 2026-05-08 | 0.91 | $0.91 | 10000 |
| 2026-05-07 | 0.90 | $0.91 | — |
| 2026-05-06 | 0.90 | $0.91 | 10000 |
| 2026-05-05 | 0.90 | $0.91 | 10000 |
| 2026-05-04 | 0.90 | $0.91 | 10000 |
| 2026-05-01 | 0.90 | $0.90 | 10000 |
| 2026-04-30 | 0.90 | $0.90 | 10000 |
| 2026-04-29 | 0.90 | $0.90 | 10000 |
| 2026-04-28 | 0.90 | $0.90 | 10000 |
| 2026-04-27 | 0.90 | $0.90 | 10000 |
| 2026-04-24 | 0.90 | $0.90 | 10000 |
| 2026-04-23 | 0.90 | $0.90 | 10000 |
| 2026-04-22 | 0.90 | $0.90 | 10000 |
| 2026-04-21 | 0.90 | $0.90 | 10000 |
| 2026-04-20 | 0.91 | $0.90 | — |
| 2026-04-17 | 0.91 | $0.90 | 10000 |
| 2026-04-16 | 0.91 | $0.90 | 10000 |
| 2026-04-15 | 0.91 | $0.90 | 10000 |
| 2026-04-14 | 0.91 | $0.90 | 10000 |
| 2026-04-13 | 0.91 | $0.90 | 10000 |
| 2026-04-10 | 0.91 | $0.90 | 10000 |
| 2026-04-09 | 0.92 | $0.90 | 10000 |
| 2026-04-08 | 0.92 | $0.90 | 20000 |
| 2026-04-07 | 0.92 | $0.92 | 10000 |
| 2026-04-06 | 0.92 | $0.92 | 10000 |
| 2026-04-02 | 0.92 | $0.92 | 10000 |
| 2026-04-01 | 0.92 | $0.92 | 10000 |
| 2026-03-31 | 0.92 | $0.92 | 10000 |
| 2026-03-30 | 0.92 | $0.92 | 10000 |
| 2026-03-27 | 0.92 | $0.92 | 10000 |
| 2026-03-26 | 0.92 | $0.92 | 10000 |
| 2026-03-25 | 0.92 | $0.92 | 10000 |
| 2026-03-24 | 0.92 | $0.92 | 10000 |
| 2026-03-23 | 0.92 | $0.92 | 10000 |
| 2026-03-20 | 0.92 | $0.92 | 10000 |
| 2026-03-19 | 0.92 | $0.92 | 10000 |
| 2026-03-18 | 0.92 | $0.92 | 10000 |
| 2026-03-17 | 0.92 | $0.92 | 10000 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 10000 |
| 2026-03-12 | 0.92 | $0.92 | 10000 |
| 2026-03-11 | 0.92 | $0.92 | 10000 |
| 2026-03-10 | 0.92 | $0.92 | 10000 |
| 2026-03-09 | 0.92 | $0.92 | 10000 |
| 2026-03-06 | 0.92 | $0.92 | 10000 |
| 2026-03-05 | 0.92 | $0.92 | 10000 |
| 2026-03-04 | 0.92 | $0.92 | 10000 |
| 2026-03-03 | 0.92 | $0.92 | 10000 |
| 2026-03-02 | 0.92 | $0.92 | 10000 |
| 2026-02-27 | 0.92 | $0.92 | 10000 |
| 2026-02-26 | 0.92 | $0.92 | 10000 |
| 2026-02-25 | 0.92 | $0.92 | 10000 |
| 2026-02-24 | 0.92 | $0.92 | 10000 |
| 2026-02-23 | 0.92 | $0.92 | 10000 |
| 2026-02-20 | 0.92 | $0.92 | — |
| 2026-02-19 | 0.92 | $0.92 | — |
| 2026-02-18 | 0.92 | $0.92 | — |
| 2026-02-17 | 0.92 | $0.92 | — |
| 2026-02-13 | 0.92 | $0.92 | — |
| 2026-02-12 | 0.92 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 10000 |
| 2026-02-04 | 0.92 | $0.92 | 10000 |
| 2026-02-03 | 0.92 | $0.92 | 10000 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.92 | $0.92 | 10000 |
| 2026-01-28 | 0.92 | $0.92 | 10000 |
| 2026-01-27 | 0.92 | $0.92 | 10000 |
| 2026-01-26 | 0.92 | $0.92 | 10000 |
| 2026-01-23 | 0.92 | $0.92 | 10000 |
| 2026-01-22 | 0.92 | $0.92 | 10000 |
| 2026-01-21 | 0.92 | $0.92 | 10000 |
| 2026-01-20 | 0.92 | $0.92 | 10000 |
| 2026-01-16 | 0.92 | $0.92 | 10000 |
| 2026-01-15 | 0.92 | $0.92 | 10000 |
| 2026-01-14 | 0.92 | $0.92 | 10000 |
| 2026-01-13 | 0.92 | $0.92 | 10000 |
| 2026-01-12 | 0.92 | $0.92 | 10000 |
| 2026-01-09 | 0.92 | $0.92 | 10000 |
| 2026-01-08 | 0.93 | $0.92 | 10000 |
| 2026-01-07 | 0.93 | $0.92 | 10000 |
| 2026-01-06 | 0.94 | $0.92 | — |
| 2026-01-05 | 0.95 | $0.92 | 10000 |
| 2026-01-02 | 0.96 | $0.92 | 10000 |
| 2025-12-31 | 0.98 | $0.92 | 10000 |
| 2025-12-30 | 0.99 | $0.92 | 10000 |
| 2025-12-29 | 1.01 | $0.92 | 10000 |
| 2025-12-26 | 1.03 | $0.92 | 10000 |
| 2025-12-24 | 1.05 | $0.92 | — |
| 2025-12-23 | 1.07 | $0.92 | 10000 |
| 2025-12-22 | 1.09 | $0.92 | 10000 |
| 2025-12-19 | 1.12 | $0.92 | 40000 |
| 2025-12-18 | 1.15 | $0.96 | 10000 |
| 2025-12-17 | 1.17 | $0.96 | 10000 |
| 2025-12-16 | 1.20 | $0.95 | 10000 |
| 2025-12-15 | 1.23 | $0.95 | — |
| 2025-12-12 | 1.26 | $0.95 | 205759 |
| 2025-12-11 | 1.29 | $1.29 | — |
| 2025-12-10 | 1.29 | $1.29 | — |
| 2025-12-09 | 1.29 | $1.29 | — |
| 2025-12-08 | 1.29 | $1.29 | 10000 |
| 2025-12-05 | 1.29 | $1.29 | 10000 |
| 2025-12-04 | 1.29 | $1.29 | 10000 |
| 2025-12-03 | 1.29 | $1.29 | 10000 |
| 2025-12-02 | 1.29 | $1.29 | 10000 |
| 2025-12-01 | 1.29 | $1.29 | 10000 |
| 2025-11-28 | 1.29 | $1.29 | 10000 |
| 2025-11-26 | 1.29 | $1.29 | 10000 |
| 2025-11-25 | 1.29 | $1.29 | — |
| 2025-11-24 | 1.29 | $1.29 | 10000 |
| 2025-11-21 | 1.29 | $1.29 | 10000 |
| 2025-11-20 | 1.29 | $1.29 | 10000 |
| 2025-11-19 | 1.29 | $1.29 | 10000 |
| 2025-11-18 | 1.29 | $1.29 | 10000 |
| 2025-11-17 | 1.29 | $1.29 | 10000 |
| 2025-11-14 | 1.29 | $1.29 | 10000 |
| 2025-11-13 | 1.29 | $1.29 | 10000 |
| 2025-11-12 | 1.29 | $1.29 | 10000 |
| 2025-11-11 | 1.29 | $1.29 | 10000 |
| 2025-11-10 | 1.29 | $1.29 | 10000 |
| 2025-11-07 | 1.29 | $1.29 | 10000 |
| 2025-11-06 | 1.29 | $1.29 | 10000 |
| 2025-11-05 | 1.29 | $1.29 | 10000 |
| 2025-11-04 | 1.29 | $1.29 | 10000 |
| 2025-11-03 | 1.29 | $1.29 | 10000 |
| 2025-10-31 | 1.29 | $1.29 | 10000 |
| 2025-10-30 | 1.29 | $1.29 | 10000 |
| 2025-10-29 | 1.30 | $1.29 | 10000 |
| 2025-10-28 | 1.30 | $1.29 | — |
| 2025-10-27 | 1.31 | $1.29 | — |
| 2025-10-24 | 1.31 | $1.29 | — |
| 2025-10-23 | 1.32 | $1.29 | — |
| 2025-10-22 | 1.32 | $1.29 | — |
| 2025-10-21 | 1.33 | $1.29 | — |
| 2025-10-20 | 1.34 | $1.29 | — |
| 2025-10-17 | 1.35 | $1.29 | — |
| 2025-10-16 | 1.36 | $1.29 | — |
| 2025-10-15 | 1.37 | $1.29 | — |
| 2025-10-14 | 1.38 | $1.29 | — |
| 2025-10-13 | 1.39 | $1.29 | — |
| 2025-10-10 | 1.41 | $1.29 | — |
| 2025-10-09 | 1.42 | $1.29 | — |
| 2025-10-08 | 1.43 | $1.29 | 7500 |
| 2025-10-07 | 1.45 | $1.45 | — |
| 2025-10-06 | 1.45 | $1.45 | — |
| 2025-10-03 | 1.45 | $1.45 | — |
| 2025-10-02 | 1.45 | $1.45 | — |
| 2025-10-01 | 1.45 | $1.45 | — |
| 2025-09-30 | 1.44 | $1.45 | — |
| 2025-09-29 | 1.44 | $1.45 | — |
| 2025-09-26 | 1.44 | $1.45 | — |
| 2025-09-25 | 1.44 | $1.45 | — |
| 2025-09-24 | 1.43 | $1.45 | — |
| 2025-09-23 | 1.43 | $1.45 | — |
| 2025-09-22 | 1.42 | $1.45 | — |
| 2025-09-19 | 1.42 | $1.45 | 30000 |
| 2025-09-18 | 1.41 | $1.44 | — |
| 2025-09-17 | 1.41 | $1.44 | — |
| 2025-09-16 | 1.40 | $1.44 | — |
| 2025-09-15 | 1.40 | $1.44 | 10000 |
| 2025-09-12 | 1.40 | $1.44 | — |
| 2025-09-11 | 1.39 | $1.44 | — |
| 2025-09-10 | 1.39 | $1.44 | — |
| 2025-09-09 | 1.38 | $1.44 | — |
| 2025-09-08 | 1.37 | $1.44 | 3000 |
| 2025-09-05 | 1.37 | $1.35 | — |
| 2025-09-04 | 1.37 | $1.35 | — |
| 2025-09-03 | 1.37 | $1.35 | — |
| 2025-09-02 | 1.37 | $1.35 | 10000 |
| 2025-08-29 | 1.37 | $1.35 | — |
| 2025-08-28 | 1.38 | $1.35 | — |
| 2025-08-27 | 1.38 | $1.35 | — |
| 2025-08-26 | 1.38 | $1.35 | — |
| 2025-08-25 | 1.38 | $1.35 | — |
| 2025-08-22 | 1.37 | $1.35 | 10000 |
| 2025-08-21 | 1.37 | $1.35 | 10000 |
| 2025-08-20 | 1.37 | $1.50 | 10000 |
| 2025-08-19 | 1.35 | $1.50 | 10000 |
| 2025-08-18 | 1.33 | $1.50 | 1500 |
| 2025-08-15 | 1.30 | $1.36 | — |
| 2025-08-14 | 1.30 | $1.36 | — |
| 2025-08-13 | 1.29 | $1.36 | — |
| 2025-08-12 | 1.28 | $1.36 | — |
| 2025-08-11 | 1.27 | $1.36 | — |
| 2025-08-08 | 1.26 | $1.36 | 3703 |
| 2025-08-07 | 1.26 | $1.28 | — |
| 2025-08-06 | 1.26 | $1.28 | — |
| 2025-08-05 | 1.26 | $1.28 | — |
| 2025-08-04 | 1.26 | $1.28 | — |
| 2025-08-01 | 1.26 | $1.28 | — |
| 2025-07-31 | 1.26 | $1.28 | — |
| 2025-07-30 | 1.27 | $1.28 | 10000 |
| 2025-07-29 | 1.27 | $1.15 | — |
| 2025-07-28 | 1.29 | $1.15 | 1000 |
| 2025-07-25 | 1.31 | $1.15 | — |
| 2025-07-24 | 1.32 | $1.15 | — |
| 2025-07-23 | 1.35 | $1.15 | — |
| 2025-07-22 | 1.37 | $1.15 | 1000 |
| 2025-07-21 | 1.39 | $1.39 | — |
| 2025-07-18 | 1.39 | $1.39 | — |
| 2025-07-17 | 1.39 | $1.39 | — |
| 2025-07-16 | 1.39 | $1.39 | — |
| 2025-07-15 | 1.39 | $1.39 | — |
| 2025-07-14 | 1.39 | $1.39 | — |
| 2025-07-11 | 1.39 | $1.39 | — |
| 2025-07-10 | 1.39 | $1.39 | — |
| 2025-07-09 | 1.39 | $1.39 | — |
| 2025-07-08 | 1.39 | $1.39 | — |
| 2025-07-07 | 1.39 | $1.39 | — |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.39 | $1.39 | — |
| 2025-07-01 | 1.39 | $1.39 | — |
| 2025-06-30 | 1.39 | $1.39 | — |
| 2025-06-27 | 1.39 | $1.39 | — |
| 2025-06-26 | 1.39 | $1.39 | — |
| 2025-06-25 | 1.39 | $1.39 | — |
| 2025-06-24 | 1.39 | $1.39 | — |
| 2025-06-23 | 1.39 | $1.39 | — |
| 2025-06-20 | 1.39 | $1.39 | — |
| 2025-06-18 | 1.39 | $1.39 | — |
| 2025-06-17 | 1.39 | $1.39 | — |
| 2025-06-16 | 1.39 | $1.39 | — |
| 2025-06-13 | 1.39 | $1.39 | — |
| 2025-06-12 | 1.39 | $1.39 | — |
| 2025-06-11 | 1.39 | $1.39 | — |
| 2025-06-10 | 1.39 | $1.39 | — |
| 2025-06-09 | 1.39 | $1.39 | — |
| 2025-06-06 | 1.39 | $1.39 | — |
| 2025-06-05 | 1.39 | $1.39 | — |
| 2025-06-04 | 1.39 | $1.39 | — |
| 2025-06-03 | 1.39 | $1.39 | — |
| 2025-06-02 | 1.39 | $1.39 | — |
| 2025-05-30 | 1.38 | $1.39 | — |
| 2025-05-29 | 1.38 | $1.39 | — |
| 2025-05-28 | 1.37 | $1.39 | — |
| 2025-05-27 | 1.37 | $1.39 | — |
| 2025-05-23 | 1.36 | $1.39 | — |
| 2025-05-22 | 1.35 | $1.39 | — |
| 2025-05-21 | 1.34 | $1.39 | — |
| 2025-05-20 | 1.33 | $1.39 | — |
| 2025-05-19 | 1.31 | $1.39 | — |
| 2025-05-16 | 1.30 | $1.39 | — |
| 2025-05-15 | 1.29 | $1.39 | — |
| 2025-05-14 | 1.27 | $1.39 | — |
| 2025-05-13 | 1.25 | $1.39 | — |
| 2025-05-12 | 1.23 | $1.39 | — |
| 2025-05-09 | 1.22 | $1.39 | — |
| 2025-05-08 | 1.19 | $1.39 | — |
| 2025-05-07 | 1.17 | $1.39 | 100 |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.15 | $1.15 | — |
| 2025-05-01 | 1.15 | $1.15 | — |
| 2025-04-30 | 1.15 | $1.15 | — |
| 2025-04-29 | 1.15 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.15 | $1.15 | — |
| 2025-04-24 | 1.15 | $1.15 | — |
| 2025-04-23 | 1.15 | $1.15 | — |
| 2025-04-22 | 1.15 | $1.15 | — |
| 2025-04-21 | 1.15 | $1.15 | — |
| 2025-04-17 | 1.15 | $1.15 | — |
| 2025-04-16 | 1.15 | $1.15 | — |
| 2025-04-15 | 1.15 | $1.15 | — |
| 2025-04-14 | 1.15 | $1.15 | — |
| 2025-04-11 | 1.15 | $1.15 | — |
| 2025-04-10 | 1.15 | $1.15 | — |
| 2025-04-09 | 1.15 | $1.15 | — |
| 2025-04-08 | 1.15 | $1.15 | — |
| 2025-04-07 | 1.15 | $1.15 | — |
| 2025-04-04 | 1.15 | $1.15 | — |
| 2025-04-03 | 1.15 | $1.15 | — |
| 2025-04-02 | 1.15 | $1.15 | — |
| 2025-04-01 | 1.15 | $1.15 | — |
| 2025-03-31 | 1.15 | $1.15 | — |
| 2025-03-28 | 1.15 | $1.15 | — |
| 2025-03-27 | 1.15 | $1.15 | — |
| 2025-03-26 | 1.15 | $1.15 | — |
| 2025-03-25 | 1.15 | $1.15 | — |
| 2025-03-24 | 1.15 | $1.15 | — |
| 2025-03-21 | 1.15 | $1.15 | — |
| 2025-03-20 | 1.15 | $1.15 | — |
| 2025-03-19 | 1.15 | $1.15 | — |
| 2025-03-18 | 1.15 | $1.15 | — |
| 2025-03-17 | 1.15 | $1.15 | — |
| 2025-03-14 | 1.15 | $1.15 | — |
| 2025-03-13 | 1.15 | $1.15 | — |
| 2025-03-12 | 1.15 | $1.15 | — |
| 2025-03-11 | 1.15 | $1.15 | — |
| 2025-03-10 | 1.15 | $1.15 | — |
| 2025-03-07 | 1.15 | $1.15 | — |
| 2025-03-06 | 1.15 | $1.15 | — |
| 2025-03-05 | 1.15 | $1.15 | — |
| 2025-03-04 | 1.15 | $1.15 | — |
| 2025-03-03 | 1.15 | $1.15 | — |
| 2025-02-28 | 1.15 | $1.15 | — |
| 2025-02-27 | 1.15 | $1.15 | — |
| 2025-02-26 | 1.15 | $1.15 | — |
| 2025-02-25 | 1.15 | $1.15 | — |
| 2025-02-24 | 1.15 | $1.15 | — |
| 2025-02-21 | 1.15 | $1.15 | — |
| 2025-02-20 | 1.15 | $1.15 | — |
| 2025-02-19 | 1.15 | $1.15 | — |
| 2025-02-18 | 1.15 | $1.15 | — |
| 2025-02-14 | 1.15 | $1.15 | — |
| 2025-02-13 | 1.15 | $1.15 | — |
| 2025-02-12 | 1.15 | $1.15 | — |
| 2025-02-11 | 1.15 | $1.15 | — |
| 2025-02-10 | 1.16 | $1.15 | — |
| 2025-02-07 | 1.16 | $1.15 | — |
| 2025-02-06 | 1.17 | $1.15 | — |
| 2025-02-05 | 1.18 | $1.15 | — |
| 2025-02-04 | 1.19 | $1.15 | — |
| 2025-02-03 | 1.21 | $1.15 | — |
| 2025-01-31 | 1.22 | $1.15 | — |
| 2025-01-30 | 1.24 | $1.15 | — |
| 2025-01-29 | 1.26 | $1.15 | — |
| 2025-01-28 | 1.28 | $1.15 | — |
| 2025-01-27 | 1.31 | $1.15 | — |
| 2025-01-24 | 1.33 | $1.15 | — |
| 2025-01-23 | 1.36 | $1.15 | — |
| 2025-01-22 | 1.39 | $1.15 | — |
| 2025-01-21 | 1.42 | $1.15 | — |
| 2025-01-17 | 1.45 | $1.15 | 7000 |
| 2025-01-16 | 1.49 | $1.20 | — |
| 2025-01-15 | 1.52 | $1.20 | 3000 |
| 2025-01-14 | 1.55 | $1.55 | — |
| 2025-01-13 | 1.54 | $1.55 | — |
| 2025-01-10 | 1.54 | $1.55 | — |
| 2025-01-08 | 1.53 | $1.55 | — |
| 2025-01-07 | 1.52 | $1.55 | — |
| 2025-01-06 | 1.51 | $1.55 | — |
| 2025-01-03 | 1.50 | $1.55 | — |
| 2025-01-02 | 1.49 | $1.55 | — |
| 2024-12-31 | 1.47 | $1.55 | — |
| 2024-12-30 | 1.45 | $1.55 | — |
| 2024-12-27 | 1.43 | $1.55 | — |
| 2024-12-26 | 1.41 | $1.55 | — |
| 2024-12-24 | 1.39 | $1.55 | — |
| 2024-12-23 | 1.37 | $1.55 | — |
| 2024-12-20 | 1.34 | $1.55 | — |
| 2024-12-19 | 1.31 | $1.55 | — |
| 2024-12-18 | 1.28 | $1.55 | — |
| 2024-12-17 | 1.25 | $1.55 | — |
| 2024-12-16 | 1.22 | $1.55 | 225 |
| 2024-12-13 | 1.18 | $1.18 | — |
| 2024-12-12 | 1.18 | $1.18 | — |
| 2024-12-11 | 1.18 | $1.18 | — |
| 2024-12-10 | 1.18 | $1.18 | — |
| 2024-12-09 | 1.18 | $1.18 | — |
| 2024-12-06 | 1.18 | $1.18 | — |
| 2024-12-05 | 1.18 | $1.18 | 37145 |
| 2024-12-04 | 1.18 | $1.18 | — |
| 2024-12-03 | 1.18 | $1.18 | — |
| 2024-12-02 | 1.18 | $1.18 | — |
| 2024-11-29 | 1.18 | $1.18 | — |
| 2024-11-27 | 1.18 | $1.18 | — |
| 2024-11-26 | 1.18 | $1.18 | — |
| 2024-11-25 | 1.19 | $1.18 | — |
| 2024-11-22 | 1.19 | $1.18 | — |
| 2024-11-21 | 1.20 | $1.18 | — |
| 2024-11-20 | 1.21 | $1.18 | — |
| 2024-11-19 | 1.22 | $1.18 | — |
| 2024-11-18 | 1.23 | $1.18 | — |
| 2024-11-15 | 1.24 | $1.18 | — |
| 2024-11-14 | 1.26 | $1.18 | — |
| 2024-11-13 | 1.27 | $1.18 | — |
| 2024-11-12 | 1.29 | $1.18 | — |
| 2024-11-11 | 1.31 | $1.18 | — |
| 2024-11-08 | 1.33 | $1.18 | — |
| 2024-11-07 | 1.36 | $1.18 | — |
| 2024-11-06 | 1.38 | $1.18 | — |
| 2024-11-05 | 1.41 | $1.18 | — |
| 2024-11-04 | 1.44 | $1.18 | — |
| 2024-11-01 | 1.47 | $1.18 | — |
| 2024-10-31 | 1.50 | $1.18 | 76000 |
| 2024-10-30 | 1.53 | $1.53 | — |
| 2024-10-29 | 1.53 | $1.53 | — |
| 2024-10-28 | 1.53 | $1.53 | — |
| 2024-10-25 | 1.53 | $1.53 | — |
| 2024-10-24 | 1.53 | $1.53 | — |
| 2024-10-23 | 1.53 | $1.53 | — |
| 2024-10-22 | 1.53 | $1.53 | — |
| 2024-10-21 | 1.53 | $1.53 | — |
| 2024-10-18 | 1.53 | $1.53 | — |
| 2024-10-17 | 1.53 | $1.53 | — |
| 2024-10-16 | 1.53 | $1.53 | — |
| 2024-10-15 | 1.53 | $1.53 | — |
| 2024-10-14 | 1.54 | $1.53 | — |
| 2024-10-11 | 1.54 | $1.53 | — |
| 2024-10-10 | 1.54 | $1.53 | — |
| 2024-10-09 | 1.54 | $1.53 | — |
| 2024-10-08 | 1.55 | $1.53 | — |
| 2024-10-07 | 1.55 | $1.53 | — |
| 2024-10-04 | 1.55 | $1.53 | — |
| 2024-10-03 | 1.56 | $1.53 | — |
| 2024-10-02 | 1.56 | $1.53 | — |
| 2024-10-01 | 1.57 | $1.53 | — |
| 2024-09-30 | 1.57 | $1.53 | — |
| 2024-09-27 | 1.58 | $1.53 | — |
| 2024-09-26 | 1.58 | $1.53 | — |
| 2024-09-25 | 1.59 | $1.53 | — |
| 2024-09-24 | 1.59 | $1.53 | 65789 |
| 2024-09-23 | 1.59 | $1.60 | — |
| 2024-09-20 | 1.58 | $1.60 | — |
| 2024-09-19 | 1.58 | $1.60 | — |
| 2024-09-18 | 1.57 | $1.60 | — |
| 2024-09-17 | 1.55 | $1.60 | — |
| 2024-09-16 | 1.54 | $1.60 | — |
| 2024-09-13 | 1.53 | $1.60 | — |
| 2024-09-12 | 1.51 | $1.60 | — |
| 2024-09-11 | 1.49 | $1.60 | — |
| 2024-09-10 | 1.47 | $1.60 | — |
| 2024-09-09 | 1.45 | $1.60 | — |
| 2024-09-06 | 1.43 | $1.60 | — |
| 2024-09-05 | 1.40 | $1.60 | — |
| 2024-09-04 | 1.37 | $1.60 | — |
| 2024-09-03 | 1.35 | $1.60 | — |
| 2024-08-30 | 1.32 | $1.60 | — |
| 2024-08-29 | 1.28 | $1.60 | 4020 |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.24 | $1.25 | — |
| 2024-07-23 | 1.24 | $1.25 | — |
| 2024-07-22 | 1.24 | $1.25 | — |
| 2024-07-19 | 1.24 | $1.25 | — |
| 2024-07-18 | 1.24 | $1.25 | — |
| 2024-07-17 | 1.23 | $1.25 | — |
| 2024-07-16 | 1.23 | $1.25 | — |
| 2024-07-15 | 1.23 | $1.25 | — |
| 2024-07-12 | 1.23 | $1.25 | — |
| 2024-07-11 | 1.23 | $1.25 | — |
| 2024-07-10 | 1.23 | $1.25 | — |
| 2024-07-09 | 1.22 | $1.25 | — |
| 2024-07-08 | 1.22 | $1.25 | — |
| 2024-07-05 | 1.22 | $1.25 | 2900 |
| 2024-07-03 | 1.22 | $1.19 | — |
| 2024-07-02 | 1.22 | $1.19 | — |
| 2024-07-01 | 1.23 | $1.19 | — |
| 2024-06-28 | 1.23 | $1.19 | — |
| 2024-06-27 | 1.24 | $1.19 | — |
| 2024-06-26 | 1.25 | $1.19 | 2000 |
| 2024-06-25 | 1.25 | $1.22 | — |
| 2024-06-24 | 1.26 | $1.22 | 500 |
| 2024-06-21 | 1.27 | $1.26 | — |
| 2024-06-20 | 1.27 | $1.26 | — |
| 2024-06-18 | 1.27 | $1.26 | — |
| 2024-06-17 | 1.28 | $1.26 | — |
| 2024-06-14 | 1.28 | $1.26 | — |
| 2024-06-13 | 1.29 | $1.26 | — |
| 2024-06-12 | 1.30 | $1.26 | — |
| 2024-06-11 | 1.30 | $1.26 | 2000 |
| 2024-06-10 | 1.31 | $1.26 | 1000 |
| 2024-06-07 | 1.32 | $1.25 | — |
| 2024-06-06 | 1.33 | $1.25 | — |
| 2024-06-05 | 1.34 | $1.25 | — |
| 2024-06-04 | 1.35 | $1.25 | 1000 |
| 2024-06-03 | 1.36 | $1.30 | — |
| 2024-05-31 | 1.37 | $1.30 | — |
| 2024-05-30 | 1.38 | $1.30 | — |
| 2024-05-29 | 1.39 | $1.30 | 300 |
| 2024-05-28 | 1.40 | $1.40 | — |
| 2024-05-24 | 1.39 | $1.40 | — |
| 2024-05-23 | 1.39 | $1.40 | — |
| 2024-05-22 | 1.39 | $1.40 | — |
| 2024-05-21 | 1.38 | $1.40 | — |
| 2024-05-20 | 1.38 | $1.40 | — |
| 2024-05-17 | 1.37 | $1.40 | — |
| 2024-05-16 | 1.36 | $1.40 | — |
| 2024-05-15 | 1.36 | $1.40 | — |
| 2024-05-14 | 1.35 | $1.40 | — |
| 2024-05-13 | 1.34 | $1.40 | — |
| 2024-05-10 | 1.33 | $1.40 | — |
| 2024-05-09 | 1.32 | $1.40 | — |
| 2024-05-08 | 1.30 | $1.40 | — |
| 2024-05-07 | 1.29 | $1.40 | — |
| 2024-05-06 | 1.28 | $1.40 | — |
| 2024-05-03 | 1.26 | $1.40 | 3000 |
| 2024-05-02 | 1.24 | $1.26 | — |
| 2024-05-01 | 1.24 | $1.26 | — |
| 2024-04-30 | 1.24 | $1.26 | — |
| 2024-04-29 | 1.23 | $1.26 | — |
| 2024-04-26 | 1.23 | $1.26 | 750 |
| 2024-04-25 | 1.23 | $1.30 | 1000 |
| 2024-04-24 | 1.22 | $1.30 | 6125 |
| 2024-04-23 | 1.21 | $1.21 | — |
| 2024-04-22 | 1.21 | $1.21 | 100 |
| 2024-04-19 | 1.21 | $1.21 | — |
| 2024-04-18 | 1.21 | $1.21 | — |
| 2024-04-17 | 1.21 | $1.21 | — |
| 2024-04-16 | 1.21 | $1.21 | — |
| 2024-04-15 | 1.21 | $1.21 | — |
| 2024-04-12 | 1.21 | $1.21 | — |
| 2024-04-11 | 1.21 | $1.21 | — |
| 2024-04-10 | 1.21 | $1.21 | — |
| 2024-04-09 | 1.21 | $1.21 | — |
| 2024-04-08 | 1.21 | $1.21 | — |
| 2024-04-05 | 1.21 | $1.21 | — |
| 2024-04-04 | 1.21 | $1.21 | — |
| 2024-04-03 | 1.21 | $1.21 | — |
| 2024-04-02 | 1.21 | $1.21 | — |
| 2024-04-01 | 1.21 | $1.21 | — |
| 2024-03-28 | 1.21 | $1.21 | — |
| 2024-03-27 | 1.21 | $1.21 | — |
| 2024-03-26 | 1.21 | $1.21 | — |
| 2024-03-25 | 1.21 | $1.21 | — |
| 2024-03-22 | 1.21 | $1.21 | — |
| 2024-03-21 | 1.21 | $1.21 | — |
| 2024-03-20 | 1.21 | $1.21 | — |
| 2024-03-19 | 1.21 | $1.21 | — |
| 2024-03-18 | 1.21 | $1.21 | — |
| 2024-03-15 | 1.21 | $1.21 | — |
| 2024-03-14 | 1.21 | $1.21 | — |
| 2024-03-13 | 1.21 | $1.21 | — |
| 2024-03-12 | 1.21 | $1.21 | — |
| 2024-03-11 | 1.21 | $1.21 | — |
| 2024-03-08 | 1.21 | $1.21 | — |
| 2024-03-07 | 1.21 | $1.21 | — |
| 2024-03-06 | 1.21 | $1.21 | — |
| 2024-03-05 | 1.20 | $1.21 | — |
| 2024-03-04 | 1.20 | $1.21 | — |
| 2024-03-01 | 1.19 | $1.21 | — |
| 2024-02-29 | 1.17 | $1.21 | — |
| 2024-02-28 | 1.15 | $1.21 | — |
| 2024-02-27 | 1.12 | $1.21 | — |
| 2024-02-26 | 1.09 | $1.21 | — |
| 2024-02-23 | 1.05 | $1.21 | — |
| 2024-02-22 | 1.00 | $1.21 | — |
| 2024-02-21 | 0.95 | $1.21 | — |
| 2024-02-20 | 0.89 | $1.21 | — |
| 2024-02-16 | 0.83 | $1.21 | — |
| 2024-02-15 | 0.76 | $1.21 | 2479 |
| 2024-02-14 | 0.69 | $1.21 | — |
| 2024-02-13 | 0.61 | $1.21 | 2479 |
| 2024-02-12 | 0.53 | $1.21 | — |
| 2024-02-09 | 0.44 | $1.21 | — |
| 2024-02-08 | 0.34 | $1.21 | — |
| 2024-02-07 | 0.24 | $1.21 | — |
| 2024-02-06 | 0.13 | $0.03 | — |
| 2024-02-05 | 0.14 | $1.21 | 100 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | — |
| 2023-01-13 | 0.02 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | 5000 |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | — |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.32 | $0.02 | — |
| 2022-10-26 | 0.93 | $0.02 | — |
| 2022-10-25 | 1.84 | $0.02 | — |
| 2022-10-24 | 3.05 | $0.02 | — |
| 2022-10-21 | 4.56 | $0.02 | — |
| 2022-10-20 | 6.37 | $0.02 | — |
| 2022-10-19 | 8.49 | $0.02 | — |
| 2022-10-18 | 10.90 | $0.02 | — |
| 2022-10-17 | 13.62 | $0.02 | — |
| 2022-10-14 | 16.65 | $0.02 | — |
| 2022-10-13 | 19.97 | $0.02 | — |
| 2022-10-12 | 23.60 | $0.02 | — |
| 2022-10-11 | 27.53 | $0.02 | — |
| 2022-10-10 | 31.76 | $0.02 | — |
| 2022-10-07 | 36.30 | $0.02 | — |
| 2022-10-06 | 41.13 | $0.02 | — |
| 2022-10-05 | 46.27 | $0.02 | — |
| 2022-10-04 | 51.71 | $0.02 | — |
| 2022-10-03 | 57.45 | $0.02 | 100 |
| 2022-09-30 | 63.50 | $63.50 | — |
| 2022-09-29 | 63.50 | $63.50 | — |
| 2022-09-28 | 63.50 | $63.50 | — |
| 2022-09-27 | 63.50 | $63.50 | — |
| 2022-09-26 | 63.50 | $63.50 | — |
| 2022-09-23 | 63.50 | $63.50 | — |
| 2022-09-22 | 63.50 | $63.50 | — |
| 2022-09-21 | 63.50 | $63.50 | — |
| 2022-09-20 | 63.50 | $63.50 | — |
| 2022-09-19 | 63.50 | $63.50 | — |
| 2022-09-16 | 63.50 | $63.50 | — |
| 2022-09-15 | 63.50 | $63.50 | — |
| 2022-09-14 | 63.50 | $63.50 | — |
| 2022-09-13 | 63.50 | $63.50 | — |
| 2022-09-12 | 63.50 | $63.50 | — |
| 2022-09-09 | 63.50 | $63.50 | — |
| 2022-09-08 | 63.50 | $63.50 | — |
| 2022-09-07 | 63.50 | $63.50 | — |
| 2022-09-06 | 63.50 | $63.50 | — |
| 2022-09-02 | 63.50 | $63.50 | — |
| 2022-09-01 | 63.50 | $63.50 | — |
| 2022-08-31 | 63.50 | $63.50 | — |
| 2022-08-30 | 63.50 | $63.50 | — |
| 2022-08-29 | 63.50 | $63.50 | — |
| 2022-08-26 | 63.50 | $63.50 | — |
| 2022-08-25 | 63.50 | $63.50 | — |
| 2022-08-24 | 63.50 | $63.50 | — |
| 2022-08-23 | 63.50 | $63.50 | — |
| 2022-08-22 | 63.50 | $63.50 | — |
| 2022-08-19 | 63.50 | $63.50 | — |
| 2022-08-18 | 63.50 | $63.50 | — |
| 2022-08-17 | 63.50 | $63.50 | — |
| 2022-08-16 | 63.50 | $63.50 | — |
| 2022-08-15 | 63.50 | $63.50 | — |
| 2022-08-12 | 63.50 | $63.50 | — |
| 2022-08-11 | 63.50 | $63.50 | — |
| 2022-08-10 | 63.50 | $63.50 | — |
| 2022-08-09 | 63.50 | $63.50 | — |
| 2022-08-08 | 63.50 | $63.50 | — |
| 2022-08-05 | 63.50 | $63.50 | — |
| 2022-08-04 | 63.50 | $63.50 | — |
| 2022-08-03 | 63.50 | $63.50 | — |
| 2022-08-02 | 63.50 | $63.50 | — |
| 2022-08-01 | 63.50 | $63.50 | — |
| 2022-07-29 | 63.50 | $63.50 | — |
| 2022-07-28 | 63.50 | $63.50 | — |
| 2022-07-27 | 63.50 | $63.50 | — |
| 2022-07-26 | 63.50 | $63.50 | — |
| 2022-07-25 | 63.50 | $63.50 | — |
| 2022-07-22 | 63.50 | $63.50 | — |
| 2022-07-21 | 63.50 | $63.50 | — |
| 2022-07-20 | 63.50 | $63.50 | — |
| 2022-07-19 | 63.50 | $63.50 | — |
| 2022-07-18 | 63.50 | $63.50 | — |
| 2022-07-15 | 63.50 | $63.50 | — |
| 2022-07-14 | 63.50 | $63.50 | — |
| 2022-07-13 | 63.50 | $63.50 | — |
| 2022-07-12 | 63.50 | $63.50 | — |
| 2022-07-11 | 63.50 | $63.50 | — |
| 2022-07-08 | 63.50 | $63.50 | — |
| 2022-07-07 | 63.50 | $63.50 | — |
| 2022-07-06 | 63.50 | $63.50 | — |
| 2022-07-05 | 63.50 | $63.50 | — |
| 2022-07-01 | 63.50 | $63.50 | — |
| 2022-06-30 | 63.50 | $63.50 | — |
| 2022-06-29 | 63.20 | $63.50 | — |
| 2022-06-28 | 62.60 | $63.50 | — |
| 2022-06-27 | 61.71 | $63.50 | — |
| 2022-06-24 | 60.51 | $63.50 | — |
| 2022-06-23 | 59.02 | $63.50 | — |
| 2022-06-22 | 57.23 | $63.50 | — |
| 2022-06-21 | 55.13 | $63.50 | — |
| 2022-06-17 | 52.74 | $63.50 | — |
| 2022-06-16 | 50.05 | $63.50 | — |
| 2022-06-15 | 47.07 | $63.50 | — |
| 2022-06-14 | 43.78 | $63.50 | — |
| 2022-06-13 | 40.19 | $63.50 | — |
| 2022-06-10 | 36.31 | $63.50 | — |
| 2022-06-09 | 32.13 | $63.50 | — |
| 2022-06-08 | 27.64 | $63.50 | — |
| 2022-06-07 | 22.86 | $63.50 | — |
| 2022-06-06 | 17.78 | $63.50 | — |
| 2022-06-03 | 12.40 | $63.50 | — |
| 2022-06-02 | 6.73 | $63.50 | 100 |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.75 | $0.75 | — |
| 2022-05-05 | 0.75 | $0.75 | — |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | — |
| 2022-05-02 | 0.75 | $0.75 | — |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | — |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.75 | $0.75 | — |
| 2022-04-11 | 0.75 | $0.75 | — |
| 2022-04-08 | 0.75 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.75 | $0.75 | — |
| 2022-03-17 | 0.75 | $0.75 | — |
| 2022-03-16 | 0.75 | $0.75 | — |
| 2022-03-15 | 0.75 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.75 | $0.75 | — |
| 2022-03-10 | 0.75 | $0.75 | — |
| 2022-03-09 | 0.75 | $0.75 | — |
| 2022-03-08 | 0.75 | $0.75 | — |
| 2022-03-07 | 0.75 | $0.75 | — |
| 2022-03-04 | 0.75 | $0.75 | — |
| 2022-03-03 | 0.75 | $0.75 | — |
| 2022-03-02 | 0.75 | $0.75 | — |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.75 | $0.75 | — |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.75 | $0.75 | — |
| 2022-01-04 | 0.75 | $0.75 | — |
| 2022-01-03 | 0.75 | $0.75 | — |
| 2021-12-31 | 0.75 | $0.75 | — |
| 2021-12-30 | 0.75 | $0.75 | — |
| 2021-12-29 | 0.75 | $0.75 | — |
| 2021-12-28 | 0.75 | $0.75 | — |
| 2021-12-27 | 0.75 | $0.75 | — |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.75 | $0.75 | — |
| 2021-12-20 | 0.75 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | 5000 |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.75 | $0.75 | — |
| 2021-10-15 | 0.75 | $0.75 | — |
| 2021-10-14 | 0.75 | $0.75 | — |
| 2021-10-13 | 0.75 | $0.75 | — |
| 2021-10-12 | 0.75 | $0.75 | — |
| 2021-10-11 | 0.75 | $0.75 | 9134 |
| 2021-10-08 | 0.75 | $0.73 | — |
| 2021-10-07 | 0.76 | $0.73 | — |
| 2021-10-06 | 0.76 | $0.73 | — |
| 2021-10-05 | 0.77 | $0.73 | — |
| 2021-10-04 | 0.77 | $0.73 | — |
| 2021-10-01 | 0.78 | $0.73 | 1000 |
| 2021-09-30 | 0.78 | $0.78 | — |
| 2021-09-29 | 0.78 | $0.78 | — |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.78 | $0.78 | — |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.78 | $0.78 | — |
| 2021-09-21 | 0.78 | $0.78 | — |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.78 | $0.78 | — |
| 2021-09-16 | 0.78 | $0.78 | — |
| 2021-09-15 | 0.78 | $0.78 | — |
| 2021-09-14 | 0.78 | $0.78 | — |
| 2021-09-13 | 0.78 | $0.78 | — |
| 2021-09-10 | 0.78 | $0.78 | — |
| 2021-09-09 | 0.78 | $0.78 | — |
| 2021-09-08 | 0.78 | $0.78 | — |
| 2021-09-07 | 0.78 | $0.78 | — |
| 2021-09-03 | 0.78 | $0.78 | — |
| 2021-09-02 | 0.78 | $0.78 | — |
| 2021-09-01 | 0.78 | $0.78 | — |
| 2021-08-31 | 0.78 | $0.78 | — |
| 2021-08-30 | 0.78 | $0.78 | — |
| 2021-08-27 | 0.78 | $0.78 | — |
| 2021-08-26 | 0.78 | $0.78 | — |
| 2021-08-25 | 0.78 | $0.78 | — |
| 2021-08-24 | 0.78 | $0.78 | — |
| 2021-08-23 | 0.78 | $0.78 | — |
| 2021-08-20 | 0.78 | $0.78 | — |
| 2021-08-19 | 0.78 | $0.78 | — |
| 2021-08-18 | 0.78 | $0.78 | — |
| 2021-08-17 | 0.78 | $0.78 | — |
| 2021-08-16 | 0.78 | $0.78 | — |
| 2021-08-13 | 0.78 | $0.78 | — |
| 2021-08-12 | 0.78 | $0.78 | — |
| 2021-08-11 | 0.78 | $0.78 | — |
| 2021-08-10 | 0.78 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.78 | $0.78 | — |
| 2021-07-30 | 0.78 | $0.78 | — |
| 2021-07-29 | 0.78 | $0.78 | — |
| 2021-07-28 | 0.78 | $0.78 | — |
| 2021-07-27 | 0.78 | $0.78 | — |
| 2021-07-26 | 0.78 | $0.78 | — |
| 2021-07-23 | 0.78 | $0.78 | — |
| 2021-07-22 | 0.78 | $0.78 | — |
| 2021-07-21 | 0.78 | $0.78 | — |
| 2021-07-20 | 0.78 | $0.78 | — |
| 2021-07-19 | 0.78 | $0.78 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-7.72
Average
4.99
Maximum
71.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.91 | $0.91 | 10000 |
| 2026-07-13 | 0.91 | $0.91 | 10000 |
| 2026-07-10 | 0.91 | $0.91 | 10000 |
| 2026-07-09 | 0.91 | $0.91 | 10000 |
| 2026-07-08 | 0.91 | $0.91 | — |
| 2026-07-07 | 0.91 | $0.91 | — |
| 2026-07-06 | 0.91 | $0.91 | 10000 |
| 2026-07-02 | 0.91 | $0.91 | 10000 |
| 2026-07-01 | 0.91 | $0.91 | 10000 |
| 2026-06-30 | 0.91 | $0.91 | 10000 |
| 2026-06-29 | 0.91 | $0.91 | 10000 |
| 2026-06-26 | 0.91 | $0.91 | 10000 |
| 2026-06-25 | 0.91 | $0.91 | 10000 |
| 2026-06-24 | 0.91 | $0.91 | 10000 |
| 2026-06-23 | 0.91 | $0.91 | 10000 |
| 2026-06-22 | 0.91 | $0.91 | 10000 |
| 2026-06-18 | 0.91 | $0.91 | 10000 |
| 2026-06-17 | 0.91 | $0.91 | 10000 |
| 2026-06-16 | 0.91 | $0.91 | 10000 |
| 2026-06-15 | 0.91 | $0.91 | 10000 |
| 2026-06-12 | 0.91 | $0.91 | 10000 |
| 2026-06-11 | 0.91 | $0.91 | 10000 |
| 2026-06-10 | 0.91 | $0.91 | 10000 |
| 2026-06-09 | 0.91 | $0.91 | 10000 |
| 2026-06-08 | 0.91 | $0.91 | — |
| 2026-06-05 | 0.91 | $0.91 | 10000 |
| 2026-06-04 | 0.91 | $0.91 | 10000 |
| 2026-06-03 | 0.91 | $0.91 | 10000 |
| 2026-06-02 | 0.91 | $0.91 | 10000 |
| 2026-06-01 | 0.91 | $0.91 | 10000 |
| 2026-05-29 | 0.91 | $0.91 | 10000 |
| 2026-05-28 | 0.91 | $0.91 | 10000 |
| 2026-05-27 | 0.91 | $0.91 | 10000 |
| 2026-05-26 | 0.91 | $0.91 | — |
| 2026-05-22 | 0.91 | $0.91 | 10000 |
| 2026-05-21 | 0.91 | $0.91 | 10000 |
| 2026-05-20 | 0.91 | $0.91 | 10000 |
| 2026-05-19 | 0.91 | $0.91 | 10000 |
| 2026-05-18 | 0.91 | $0.91 | 10000 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 10000 |
| 2026-05-13 | 0.91 | $0.91 | 10000 |
| 2026-05-12 | 0.91 | $0.91 | 10000 |
| 2026-05-11 | 0.91 | $0.91 | 10000 |
| 2026-05-08 | 0.91 | $0.91 | 10000 |
| 2026-05-07 | 0.91 | $0.91 | — |
| 2026-05-06 | 0.90 | $0.91 | 10000 |
| 2026-05-05 | 0.90 | $0.91 | 10000 |
| 2026-05-04 | 0.90 | $0.91 | 10000 |
| 2026-05-01 | 0.90 | $0.90 | 10000 |
| 2026-04-30 | 0.90 | $0.90 | 10000 |
| 2026-04-29 | 0.90 | $0.90 | 10000 |
| 2026-04-28 | 0.90 | $0.90 | 10000 |
| 2026-04-27 | 0.90 | $0.90 | 10000 |
| 2026-04-24 | 0.90 | $0.90 | 10000 |
| 2026-04-23 | 0.90 | $0.90 | 10000 |
| 2026-04-22 | 0.90 | $0.90 | 10000 |
| 2026-04-21 | 0.90 | $0.90 | 10000 |
| 2026-04-20 | 0.90 | $0.90 | — |
| 2026-04-17 | 0.90 | $0.90 | 10000 |
| 2026-04-16 | 0.90 | $0.90 | 10000 |
| 2026-04-15 | 0.90 | $0.90 | 10000 |
| 2026-04-14 | 0.91 | $0.90 | 10000 |
| 2026-04-13 | 0.91 | $0.90 | 10000 |
| 2026-04-10 | 0.91 | $0.90 | 10000 |
| 2026-04-09 | 0.91 | $0.90 | 10000 |
| 2026-04-08 | 0.91 | $0.90 | 20000 |
| 2026-04-07 | 0.92 | $0.92 | 10000 |
| 2026-04-06 | 0.92 | $0.92 | 10000 |
| 2026-04-02 | 0.92 | $0.92 | 10000 |
| 2026-04-01 | 0.92 | $0.92 | 10000 |
| 2026-03-31 | 0.92 | $0.92 | 10000 |
| 2026-03-30 | 0.92 | $0.92 | 10000 |
| 2026-03-27 | 0.92 | $0.92 | 10000 |
| 2026-03-26 | 0.92 | $0.92 | 10000 |
| 2026-03-25 | 0.92 | $0.92 | 10000 |
| 2026-03-24 | 0.92 | $0.92 | 10000 |
| 2026-03-23 | 0.92 | $0.92 | 10000 |
| 2026-03-20 | 0.92 | $0.92 | 10000 |
| 2026-03-19 | 0.92 | $0.92 | 10000 |
| 2026-03-18 | 0.92 | $0.92 | 10000 |
| 2026-03-17 | 0.92 | $0.92 | 10000 |
| 2026-03-16 | 0.91 | $0.92 | — |
| 2026-03-13 | 0.91 | $0.92 | 10000 |
| 2026-03-12 | 0.91 | $0.92 | 10000 |
| 2026-03-11 | 0.91 | $0.92 | 10000 |
| 2026-03-10 | 0.91 | $0.92 | 10000 |
| 2026-03-09 | 0.91 | $0.92 | 10000 |
| 2026-03-06 | 0.91 | $0.92 | 10000 |
| 2026-03-05 | 0.91 | $0.92 | 10000 |
| 2026-03-04 | 0.91 | $0.92 | 10000 |
| 2026-03-03 | 0.91 | $0.92 | 10000 |
| 2026-03-02 | 0.91 | $0.92 | 10000 |
| 2026-02-27 | 0.91 | $0.92 | 10000 |
| 2026-02-26 | 0.91 | $0.92 | 10000 |
| 2026-02-25 | 0.91 | $0.92 | 10000 |
| 2026-02-24 | 0.91 | $0.92 | 10000 |
| 2026-02-23 | 0.91 | $0.92 | 10000 |
| 2026-02-20 | 0.91 | $0.92 | — |
| 2026-02-19 | 0.91 | $0.92 | — |
| 2026-02-18 | 0.90 | $0.92 | — |
| 2026-02-17 | 0.90 | $0.92 | — |
| 2026-02-13 | 0.90 | $0.92 | — |
| 2026-02-12 | 0.90 | $0.92 | — |
| 2026-02-11 | 0.90 | $0.92 | — |
| 2026-02-10 | 0.90 | $0.92 | — |
| 2026-02-09 | 0.90 | $0.92 | — |
| 2026-02-06 | 0.90 | $0.92 | — |
| 2026-02-05 | 0.89 | $0.92 | 10000 |
| 2026-02-04 | 0.89 | $0.92 | 10000 |
| 2026-02-03 | 0.89 | $0.92 | 10000 |
| 2026-02-02 | 0.89 | $0.92 | — |
| 2026-01-30 | 0.89 | $0.92 | — |
| 2026-01-29 | 0.89 | $0.92 | 10000 |
| 2026-01-28 | 0.88 | $0.92 | 10000 |
| 2026-01-27 | 0.88 | $0.92 | 10000 |
| 2026-01-26 | 0.88 | $0.92 | 10000 |
| 2026-01-23 | 0.88 | $0.92 | 10000 |
| 2026-01-22 | 0.88 | $0.92 | 10000 |
| 2026-01-21 | 0.88 | $0.92 | 10000 |
| 2026-01-20 | 0.88 | $0.92 | 10000 |
| 2026-01-16 | 0.87 | $0.92 | 10000 |
| 2026-01-15 | 0.87 | $0.92 | 10000 |
| 2026-01-14 | 0.87 | $0.92 | 10000 |
| 2026-01-13 | 0.87 | $0.92 | 10000 |
| 2026-01-12 | 0.87 | $0.92 | 10000 |
| 2026-01-09 | 0.87 | $0.92 | 10000 |
| 2026-01-08 | 0.88 | $0.92 | 10000 |
| 2026-01-07 | 0.88 | $0.92 | 10000 |
| 2026-01-06 | 0.88 | $0.92 | — |
| 2026-01-05 | 0.89 | $0.92 | 10000 |
| 2026-01-02 | 0.89 | $0.92 | 10000 |
| 2025-12-31 | 0.90 | $0.92 | 10000 |
| 2025-12-30 | 0.91 | $0.92 | 10000 |
| 2025-12-29 | 0.92 | $0.92 | 10000 |
| 2025-12-26 | 0.93 | $0.92 | 10000 |
| 2025-12-24 | 0.95 | $0.92 | — |
| 2025-12-23 | 0.97 | $0.92 | 10000 |
| 2025-12-22 | 1.00 | $0.92 | 10000 |
| 2025-12-19 | 1.02 | $0.92 | 40000 |
| 2025-12-18 | 1.06 | $0.96 | 10000 |
| 2025-12-17 | 1.09 | $0.96 | 10000 |
| 2025-12-16 | 1.13 | $0.95 | 10000 |
| 2025-12-15 | 1.17 | $0.95 | — |
| 2025-12-12 | 1.22 | $0.95 | 205759 |
| 2025-12-11 | 1.29 | $1.29 | — |
| 2025-12-10 | 1.28 | $1.29 | — |
| 2025-12-09 | 1.28 | $1.29 | — |
| 2025-12-08 | 1.28 | $1.29 | 10000 |
| 2025-12-05 | 1.28 | $1.29 | 10000 |
| 2025-12-04 | 1.28 | $1.29 | 10000 |
| 2025-12-03 | 1.28 | $1.29 | 10000 |
| 2025-12-02 | 1.28 | $1.29 | 10000 |
| 2025-12-01 | 1.28 | $1.29 | 10000 |
| 2025-11-28 | 1.28 | $1.29 | 10000 |
| 2025-11-26 | 1.28 | $1.29 | 10000 |
| 2025-11-25 | 1.28 | $1.29 | — |
| 2025-11-24 | 1.28 | $1.29 | 10000 |
| 2025-11-21 | 1.28 | $1.29 | 10000 |
| 2025-11-20 | 1.28 | $1.29 | 10000 |
| 2025-11-19 | 1.28 | $1.29 | 10000 |
| 2025-11-18 | 1.28 | $1.29 | 10000 |
| 2025-11-17 | 1.28 | $1.29 | 10000 |
| 2025-11-14 | 1.28 | $1.29 | 10000 |
| 2025-11-13 | 1.28 | $1.29 | 10000 |
| 2025-11-12 | 1.28 | $1.29 | 10000 |
| 2025-11-11 | 1.28 | $1.29 | 10000 |
| 2025-11-10 | 1.28 | $1.29 | 10000 |
| 2025-11-07 | 1.27 | $1.29 | 10000 |
| 2025-11-06 | 1.27 | $1.29 | 10000 |
| 2025-11-05 | 1.27 | $1.29 | 10000 |
| 2025-11-04 | 1.28 | $1.29 | 10000 |
| 2025-11-03 | 1.28 | $1.29 | 10000 |
| 2025-10-31 | 1.28 | $1.29 | 10000 |
| 2025-10-30 | 1.28 | $1.29 | 10000 |
| 2025-10-29 | 1.28 | $1.29 | 10000 |
| 2025-10-28 | 1.28 | $1.29 | — |
| 2025-10-27 | 1.28 | $1.29 | — |
| 2025-10-24 | 1.29 | $1.29 | — |
| 2025-10-23 | 1.29 | $1.29 | — |
| 2025-10-22 | 1.30 | $1.29 | — |
| 2025-10-21 | 1.30 | $1.29 | — |
| 2025-10-20 | 1.31 | $1.29 | — |
| 2025-10-17 | 1.32 | $1.29 | — |
| 2025-10-16 | 1.33 | $1.29 | — |
| 2025-10-15 | 1.34 | $1.29 | — |
| 2025-10-14 | 1.35 | $1.29 | — |
| 2025-10-13 | 1.37 | $1.29 | — |
| 2025-10-10 | 1.39 | $1.29 | — |
| 2025-10-09 | 1.41 | $1.29 | — |
| 2025-10-08 | 1.43 | $1.29 | 7500 |
| 2025-10-07 | 1.46 | $1.45 | — |
| 2025-10-06 | 1.46 | $1.45 | — |
| 2025-10-03 | 1.46 | $1.45 | — |
| 2025-10-02 | 1.46 | $1.45 | — |
| 2025-10-01 | 1.46 | $1.45 | — |
| 2025-09-30 | 1.46 | $1.45 | — |
| 2025-09-29 | 1.46 | $1.45 | — |
| 2025-09-26 | 1.46 | $1.45 | — |
| 2025-09-25 | 1.46 | $1.45 | — |
| 2025-09-24 | 1.45 | $1.45 | — |
| 2025-09-23 | 1.45 | $1.45 | — |
| 2025-09-22 | 1.45 | $1.45 | — |
| 2025-09-19 | 1.44 | $1.45 | 30000 |
| 2025-09-18 | 1.44 | $1.44 | — |
| 2025-09-17 | 1.44 | $1.44 | — |
| 2025-09-16 | 1.43 | $1.44 | — |
| 2025-09-15 | 1.43 | $1.44 | 10000 |
| 2025-09-12 | 1.42 | $1.44 | — |
| 2025-09-11 | 1.41 | $1.44 | — |
| 2025-09-10 | 1.40 | $1.44 | — |
| 2025-09-09 | 1.39 | $1.44 | — |
| 2025-09-08 | 1.38 | $1.44 | 3000 |
| 2025-09-05 | 1.36 | $1.35 | — |
| 2025-09-04 | 1.37 | $1.35 | — |
| 2025-09-03 | 1.37 | $1.35 | — |
| 2025-09-02 | 1.37 | $1.35 | 10000 |
| 2025-08-29 | 1.37 | $1.35 | — |
| 2025-08-28 | 1.38 | $1.35 | — |
| 2025-08-27 | 1.38 | $1.35 | — |
| 2025-08-26 | 1.38 | $1.35 | — |
| 2025-08-25 | 1.39 | $1.35 | — |
| 2025-08-22 | 1.39 | $1.35 | 10000 |
| 2025-08-21 | 1.40 | $1.35 | 10000 |
| 2025-08-20 | 1.41 | $1.50 | 10000 |
| 2025-08-19 | 1.38 | $1.50 | 10000 |
| 2025-08-18 | 1.35 | $1.50 | 1500 |
| 2025-08-15 | 1.32 | $1.36 | — |
| 2025-08-14 | 1.31 | $1.36 | — |
| 2025-08-13 | 1.30 | $1.36 | — |
| 2025-08-12 | 1.29 | $1.36 | — |
| 2025-08-11 | 1.28 | $1.36 | — |
| 2025-08-08 | 1.26 | $1.36 | 3703 |
| 2025-08-07 | 1.25 | $1.28 | — |
| 2025-08-06 | 1.24 | $1.28 | — |
| 2025-08-05 | 1.24 | $1.28 | — |
| 2025-08-04 | 1.23 | $1.28 | — |
| 2025-08-01 | 1.23 | $1.28 | — |
| 2025-07-31 | 1.22 | $1.28 | — |
| 2025-07-30 | 1.22 | $1.28 | 10000 |
| 2025-07-29 | 1.21 | $1.15 | — |
| 2025-07-28 | 1.23 | $1.15 | 1000 |
| 2025-07-25 | 1.25 | $1.15 | — |
| 2025-07-24 | 1.28 | $1.15 | — |
| 2025-07-23 | 1.31 | $1.15 | — |
| 2025-07-22 | 1.35 | $1.15 | 1000 |
| 2025-07-21 | 1.40 | $1.39 | — |
| 2025-07-18 | 1.40 | $1.39 | — |
| 2025-07-17 | 1.40 | $1.39 | — |
| 2025-07-16 | 1.40 | $1.39 | — |
| 2025-07-15 | 1.40 | $1.39 | — |
| 2025-07-14 | 1.40 | $1.39 | — |
| 2025-07-11 | 1.40 | $1.39 | — |
| 2025-07-10 | 1.40 | $1.39 | — |
| 2025-07-09 | 1.40 | $1.39 | — |
| 2025-07-08 | 1.40 | $1.39 | — |
| 2025-07-07 | 1.40 | $1.39 | — |
| 2025-07-03 | 1.40 | $1.39 | — |
| 2025-07-02 | 1.40 | $1.39 | — |
| 2025-07-01 | 1.40 | $1.39 | — |
| 2025-06-30 | 1.40 | $1.39 | — |
| 2025-06-27 | 1.41 | $1.39 | — |
| 2025-06-26 | 1.41 | $1.39 | — |
| 2025-06-25 | 1.41 | $1.39 | — |
| 2025-06-24 | 1.41 | $1.39 | — |
| 2025-06-23 | 1.41 | $1.39 | — |
| 2025-06-20 | 1.41 | $1.39 | — |
| 2025-06-18 | 1.41 | $1.39 | — |
| 2025-06-17 | 1.41 | $1.39 | — |
| 2025-06-16 | 1.41 | $1.39 | — |
| 2025-06-13 | 1.42 | $1.39 | — |
| 2025-06-12 | 1.42 | $1.39 | — |
| 2025-06-11 | 1.42 | $1.39 | — |
| 2025-06-10 | 1.42 | $1.39 | — |
| 2025-06-09 | 1.42 | $1.39 | — |
| 2025-06-06 | 1.42 | $1.39 | — |
| 2025-06-05 | 1.42 | $1.39 | — |
| 2025-06-04 | 1.42 | $1.39 | — |
| 2025-06-03 | 1.42 | $1.39 | — |
| 2025-06-02 | 1.42 | $1.39 | — |
| 2025-05-30 | 1.42 | $1.39 | — |
| 2025-05-29 | 1.42 | $1.39 | — |
| 2025-05-28 | 1.41 | $1.39 | — |
| 2025-05-27 | 1.41 | $1.39 | — |
| 2025-05-23 | 1.41 | $1.39 | — |
| 2025-05-22 | 1.40 | $1.39 | — |
| 2025-05-21 | 1.39 | $1.39 | — |
| 2025-05-20 | 1.39 | $1.39 | — |
| 2025-05-19 | 1.38 | $1.39 | — |
| 2025-05-16 | 1.36 | $1.39 | — |
| 2025-05-15 | 1.35 | $1.39 | — |
| 2025-05-14 | 1.33 | $1.39 | — |
| 2025-05-13 | 1.31 | $1.39 | — |
| 2025-05-12 | 1.29 | $1.39 | — |
| 2025-05-09 | 1.26 | $1.39 | — |
| 2025-05-08 | 1.23 | $1.39 | — |
| 2025-05-07 | 1.19 | $1.39 | 100 |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.15 | $1.15 | — |
| 2025-05-01 | 1.15 | $1.15 | — |
| 2025-04-30 | 1.15 | $1.15 | — |
| 2025-04-29 | 1.15 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.15 | $1.15 | — |
| 2025-04-24 | 1.15 | $1.15 | — |
| 2025-04-23 | 1.15 | $1.15 | — |
| 2025-04-22 | 1.15 | $1.15 | — |
| 2025-04-21 | 1.15 | $1.15 | — |
| 2025-04-17 | 1.15 | $1.15 | — |
| 2025-04-16 | 1.15 | $1.15 | — |
| 2025-04-15 | 1.15 | $1.15 | — |
| 2025-04-14 | 1.15 | $1.15 | — |
| 2025-04-11 | 1.15 | $1.15 | — |
| 2025-04-10 | 1.15 | $1.15 | — |
| 2025-04-09 | 1.15 | $1.15 | — |
| 2025-04-08 | 1.15 | $1.15 | — |
| 2025-04-07 | 1.15 | $1.15 | — |
| 2025-04-04 | 1.14 | $1.15 | — |
| 2025-04-03 | 1.14 | $1.15 | — |
| 2025-04-02 | 1.14 | $1.15 | — |
| 2025-04-01 | 1.14 | $1.15 | — |
| 2025-03-31 | 1.14 | $1.15 | — |
| 2025-03-28 | 1.14 | $1.15 | — |
| 2025-03-27 | 1.14 | $1.15 | — |
| 2025-03-26 | 1.14 | $1.15 | — |
| 2025-03-25 | 1.14 | $1.15 | — |
| 2025-03-24 | 1.14 | $1.15 | — |
| 2025-03-21 | 1.14 | $1.15 | — |
| 2025-03-20 | 1.14 | $1.15 | — |
| 2025-03-19 | 1.14 | $1.15 | — |
| 2025-03-18 | 1.14 | $1.15 | — |
| 2025-03-17 | 1.14 | $1.15 | — |
| 2025-03-14 | 1.13 | $1.15 | — |
| 2025-03-13 | 1.13 | $1.15 | — |
| 2025-03-12 | 1.13 | $1.15 | — |
| 2025-03-11 | 1.13 | $1.15 | — |
| 2025-03-10 | 1.13 | $1.15 | — |
| 2025-03-07 | 1.13 | $1.15 | — |
| 2025-03-06 | 1.13 | $1.15 | — |
| 2025-03-05 | 1.13 | $1.15 | — |
| 2025-03-04 | 1.13 | $1.15 | — |
| 2025-03-03 | 1.12 | $1.15 | — |
| 2025-02-28 | 1.12 | $1.15 | — |
| 2025-02-27 | 1.12 | $1.15 | — |
| 2025-02-26 | 1.12 | $1.15 | — |
| 2025-02-25 | 1.12 | $1.15 | — |
| 2025-02-24 | 1.12 | $1.15 | — |
| 2025-02-21 | 1.12 | $1.15 | — |
| 2025-02-20 | 1.12 | $1.15 | — |
| 2025-02-19 | 1.12 | $1.15 | — |
| 2025-02-18 | 1.12 | $1.15 | — |
| 2025-02-14 | 1.12 | $1.15 | — |
| 2025-02-13 | 1.12 | $1.15 | — |
| 2025-02-12 | 1.12 | $1.15 | — |
| 2025-02-11 | 1.12 | $1.15 | — |
| 2025-02-10 | 1.12 | $1.15 | — |
| 2025-02-07 | 1.13 | $1.15 | — |
| 2025-02-06 | 1.13 | $1.15 | — |
| 2025-02-05 | 1.14 | $1.15 | — |
| 2025-02-04 | 1.15 | $1.15 | — |
| 2025-02-03 | 1.15 | $1.15 | — |
| 2025-01-31 | 1.16 | $1.15 | — |
| 2025-01-30 | 1.18 | $1.15 | — |
| 2025-01-29 | 1.19 | $1.15 | — |
| 2025-01-28 | 1.21 | $1.15 | — |
| 2025-01-27 | 1.23 | $1.15 | — |
| 2025-01-24 | 1.26 | $1.15 | — |
| 2025-01-23 | 1.29 | $1.15 | — |
| 2025-01-22 | 1.32 | $1.15 | — |
| 2025-01-21 | 1.37 | $1.15 | — |
| 2025-01-17 | 1.41 | $1.15 | 7000 |
| 2025-01-16 | 1.47 | $1.20 | — |
| 2025-01-15 | 1.52 | $1.20 | 3000 |
| 2025-01-14 | 1.59 | $1.55 | — |
| 2025-01-13 | 1.58 | $1.55 | — |
| 2025-01-10 | 1.58 | $1.55 | — |
| 2025-01-08 | 1.58 | $1.55 | — |
| 2025-01-07 | 1.57 | $1.55 | — |
| 2025-01-06 | 1.57 | $1.55 | — |
| 2025-01-03 | 1.56 | $1.55 | — |
| 2025-01-02 | 1.55 | $1.55 | — |
| 2024-12-31 | 1.54 | $1.55 | — |
| 2024-12-30 | 1.53 | $1.55 | — |
| 2024-12-27 | 1.51 | $1.55 | — |
| 2024-12-26 | 1.49 | $1.55 | — |
| 2024-12-24 | 1.47 | $1.55 | — |
| 2024-12-23 | 1.44 | $1.55 | — |
| 2024-12-20 | 1.41 | $1.55 | — |
| 2024-12-19 | 1.37 | $1.55 | — |
| 2024-12-18 | 1.33 | $1.55 | — |
| 2024-12-17 | 1.28 | $1.55 | — |
| 2024-12-16 | 1.22 | $1.55 | 225 |
| 2024-12-13 | 1.15 | $1.18 | — |
| 2024-12-12 | 1.15 | $1.18 | — |
| 2024-12-11 | 1.15 | $1.18 | — |
| 2024-12-10 | 1.14 | $1.18 | — |
| 2024-12-09 | 1.14 | $1.18 | — |
| 2024-12-06 | 1.14 | $1.18 | — |
| 2024-12-05 | 1.14 | $1.18 | 37145 |
| 2024-12-04 | 1.14 | $1.18 | — |
| 2024-12-03 | 1.14 | $1.18 | — |
| 2024-12-02 | 1.14 | $1.18 | — |
| 2024-11-29 | 1.14 | $1.18 | — |
| 2024-11-27 | 1.14 | $1.18 | — |
| 2024-11-26 | 1.14 | $1.18 | — |
| 2024-11-25 | 1.14 | $1.18 | — |
| 2024-11-22 | 1.14 | $1.18 | — |
| 2024-11-21 | 1.14 | $1.18 | — |
| 2024-11-20 | 1.15 | $1.18 | — |
| 2024-11-19 | 1.15 | $1.18 | — |
| 2024-11-18 | 1.16 | $1.18 | — |
| 2024-11-15 | 1.17 | $1.18 | — |
| 2024-11-14 | 1.18 | $1.18 | — |
| 2024-11-13 | 1.19 | $1.18 | — |
| 2024-11-12 | 1.20 | $1.18 | — |
| 2024-11-11 | 1.22 | $1.18 | — |
| 2024-11-08 | 1.24 | $1.18 | — |
| 2024-11-07 | 1.27 | $1.18 | — |
| 2024-11-06 | 1.29 | $1.18 | — |
| 2024-11-05 | 1.33 | $1.18 | — |
| 2024-11-04 | 1.37 | $1.18 | — |
| 2024-11-01 | 1.42 | $1.18 | — |
| 2024-10-31 | 1.47 | $1.18 | 76000 |
| 2024-10-30 | 1.54 | $1.53 | — |
| 2024-10-29 | 1.54 | $1.53 | — |
| 2024-10-28 | 1.54 | $1.53 | — |
| 2024-10-25 | 1.54 | $1.53 | — |
| 2024-10-24 | 1.54 | $1.53 | — |
| 2024-10-23 | 1.54 | $1.53 | — |
| 2024-10-22 | 1.54 | $1.53 | — |
| 2024-10-21 | 1.54 | $1.53 | — |
| 2024-10-18 | 1.54 | $1.53 | — |
| 2024-10-17 | 1.55 | $1.53 | — |
| 2024-10-16 | 1.55 | $1.53 | — |
| 2024-10-15 | 1.55 | $1.53 | — |
| 2024-10-14 | 1.55 | $1.53 | — |
| 2024-10-11 | 1.56 | $1.53 | — |
| 2024-10-10 | 1.56 | $1.53 | — |
| 2024-10-09 | 1.56 | $1.53 | — |
| 2024-10-08 | 1.56 | $1.53 | — |
| 2024-10-07 | 1.57 | $1.53 | — |
| 2024-10-04 | 1.57 | $1.53 | — |
| 2024-10-03 | 1.58 | $1.53 | — |
| 2024-10-02 | 1.58 | $1.53 | — |
| 2024-10-01 | 1.59 | $1.53 | — |
| 2024-09-30 | 1.59 | $1.53 | — |
| 2024-09-27 | 1.60 | $1.53 | — |
| 2024-09-26 | 1.61 | $1.53 | — |
| 2024-09-25 | 1.62 | $1.53 | — |
| 2024-09-24 | 1.63 | $1.53 | 65789 |
| 2024-09-23 | 1.64 | $1.60 | — |
| 2024-09-20 | 1.64 | $1.60 | — |
| 2024-09-19 | 1.63 | $1.60 | — |
| 2024-09-18 | 1.63 | $1.60 | — |
| 2024-09-17 | 1.62 | $1.60 | — |
| 2024-09-16 | 1.62 | $1.60 | — |
| 2024-09-13 | 1.61 | $1.60 | — |
| 2024-09-12 | 1.59 | $1.60 | — |
| 2024-09-11 | 1.58 | $1.60 | — |
| 2024-09-10 | 1.56 | $1.60 | — |
| 2024-09-09 | 1.54 | $1.60 | — |
| 2024-09-06 | 1.52 | $1.60 | — |
| 2024-09-05 | 1.49 | $1.60 | — |
| 2024-09-04 | 1.45 | $1.60 | — |
| 2024-09-03 | 1.41 | $1.60 | — |
| 2024-08-30 | 1.37 | $1.60 | — |
| 2024-08-29 | 1.31 | $1.60 | 4020 |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.24 | $1.25 | — |
| 2024-07-26 | 1.24 | $1.25 | — |
| 2024-07-25 | 1.24 | $1.25 | — |
| 2024-07-24 | 1.24 | $1.25 | — |
| 2024-07-23 | 1.24 | $1.25 | — |
| 2024-07-22 | 1.24 | $1.25 | — |
| 2024-07-19 | 1.24 | $1.25 | — |
| 2024-07-18 | 1.23 | $1.25 | — |
| 2024-07-17 | 1.23 | $1.25 | — |
| 2024-07-16 | 1.23 | $1.25 | — |
| 2024-07-15 | 1.23 | $1.25 | — |
| 2024-07-12 | 1.22 | $1.25 | — |
| 2024-07-11 | 1.22 | $1.25 | — |
| 2024-07-10 | 1.22 | $1.25 | — |
| 2024-07-09 | 1.21 | $1.25 | — |
| 2024-07-08 | 1.21 | $1.25 | — |
| 2024-07-05 | 1.20 | $1.25 | 2900 |
| 2024-07-03 | 1.19 | $1.19 | — |
| 2024-07-02 | 1.20 | $1.19 | — |
| 2024-07-01 | 1.20 | $1.19 | — |
| 2024-06-28 | 1.21 | $1.19 | — |
| 2024-06-27 | 1.22 | $1.19 | — |
| 2024-06-26 | 1.23 | $1.19 | 2000 |
| 2024-06-25 | 1.24 | $1.22 | — |
| 2024-06-24 | 1.25 | $1.22 | 500 |
| 2024-06-21 | 1.26 | $1.26 | — |
| 2024-06-20 | 1.26 | $1.26 | — |
| 2024-06-18 | 1.26 | $1.26 | — |
| 2024-06-17 | 1.27 | $1.26 | — |
| 2024-06-14 | 1.27 | $1.26 | — |
| 2024-06-13 | 1.27 | $1.26 | — |
| 2024-06-12 | 1.28 | $1.26 | — |
| 2024-06-11 | 1.29 | $1.26 | 2000 |
| 2024-06-10 | 1.29 | $1.26 | 1000 |
| 2024-06-07 | 1.30 | $1.25 | — |
| 2024-06-06 | 1.32 | $1.25 | — |
| 2024-06-05 | 1.33 | $1.25 | — |
| 2024-06-04 | 1.35 | $1.25 | 1000 |
| 2024-06-03 | 1.37 | $1.30 | — |
| 2024-05-31 | 1.38 | $1.30 | — |
| 2024-05-30 | 1.39 | $1.30 | — |
| 2024-05-29 | 1.41 | $1.30 | 300 |
| 2024-05-28 | 1.42 | $1.40 | — |
| 2024-05-24 | 1.42 | $1.40 | — |
| 2024-05-23 | 1.42 | $1.40 | — |
| 2024-05-22 | 1.42 | $1.40 | — |
| 2024-05-21 | 1.42 | $1.40 | — |
| 2024-05-20 | 1.42 | $1.40 | — |
| 2024-05-17 | 1.41 | $1.40 | — |
| 2024-05-16 | 1.41 | $1.40 | — |
| 2024-05-15 | 1.40 | $1.40 | — |
| 2024-05-14 | 1.40 | $1.40 | — |
| 2024-05-13 | 1.39 | $1.40 | — |
| 2024-05-10 | 1.38 | $1.40 | — |
| 2024-05-09 | 1.37 | $1.40 | — |
| 2024-05-08 | 1.35 | $1.40 | — |
| 2024-05-07 | 1.34 | $1.40 | — |
| 2024-05-06 | 1.32 | $1.40 | — |
| 2024-05-03 | 1.30 | $1.40 | 3000 |
| 2024-05-02 | 1.27 | $1.26 | — |
| 2024-05-01 | 1.27 | $1.26 | — |
| 2024-04-30 | 1.27 | $1.26 | — |
| 2024-04-29 | 1.27 | $1.26 | — |
| 2024-04-26 | 1.26 | $1.26 | 750 |
| 2024-04-25 | 1.26 | $1.30 | 1000 |
| 2024-04-24 | 1.25 | $1.30 | 6125 |
| 2024-04-23 | 1.23 | $1.21 | — |
| 2024-04-22 | 1.23 | $1.21 | 100 |
| 2024-04-19 | 1.24 | $1.21 | — |
| 2024-04-18 | 1.24 | $1.21 | — |
| 2024-04-17 | 1.24 | $1.21 | — |
| 2024-04-16 | 1.24 | $1.21 | — |
| 2024-04-15 | 1.24 | $1.21 | — |
| 2024-04-12 | 1.25 | $1.21 | — |
| 2024-04-11 | 1.25 | $1.21 | — |
| 2024-04-10 | 1.25 | $1.21 | — |
| 2024-04-09 | 1.26 | $1.21 | — |
| 2024-04-08 | 1.26 | $1.21 | — |
| 2024-04-05 | 1.26 | $1.21 | — |
| 2024-04-04 | 1.27 | $1.21 | — |
| 2024-04-03 | 1.27 | $1.21 | — |
| 2024-04-02 | 1.28 | $1.21 | — |
| 2024-04-01 | 1.28 | $1.21 | — |
| 2024-03-28 | 1.28 | $1.21 | — |
| 2024-03-27 | 1.29 | $1.21 | — |
| 2024-03-26 | 1.29 | $1.21 | — |
| 2024-03-25 | 1.30 | $1.21 | — |
| 2024-03-22 | 1.30 | $1.21 | — |
| 2024-03-21 | 1.31 | $1.21 | — |
| 2024-03-20 | 1.31 | $1.21 | — |
| 2024-03-19 | 1.32 | $1.21 | — |
| 2024-03-18 | 1.32 | $1.21 | — |
| 2024-03-15 | 1.33 | $1.21 | — |
| 2024-03-14 | 1.33 | $1.21 | — |
| 2024-03-13 | 1.34 | $1.21 | — |
| 2024-03-12 | 1.34 | $1.21 | — |
| 2024-03-11 | 1.35 | $1.21 | — |
| 2024-03-08 | 1.35 | $1.21 | — |
| 2024-03-07 | 1.35 | $1.21 | — |
| 2024-03-06 | 1.35 | $1.21 | — |
| 2024-03-05 | 1.35 | $1.21 | — |
| 2024-03-04 | 1.35 | $1.21 | — |
| 2024-03-01 | 1.35 | $1.21 | — |
| 2024-02-29 | 1.34 | $1.21 | — |
| 2024-02-28 | 1.33 | $1.21 | — |
| 2024-02-27 | 1.32 | $1.21 | — |
| 2024-02-26 | 1.30 | $1.21 | — |
| 2024-02-23 | 1.28 | $1.21 | — |
| 2024-02-22 | 1.25 | $1.21 | — |
| 2024-02-21 | 1.22 | $1.21 | — |
| 2024-02-20 | 1.18 | $1.21 | — |
| 2024-02-16 | 1.13 | $1.21 | — |
| 2024-02-15 | 1.07 | $1.21 | 2479 |
| 2024-02-14 | 1.00 | $1.21 | — |
| 2024-02-13 | 0.92 | $1.21 | 2479 |
| 2024-02-12 | 0.82 | $1.21 | — |
| 2024-02-09 | 0.70 | $1.21 | — |
| 2024-02-08 | 0.56 | $1.21 | — |
| 2024-02-07 | 0.40 | $1.21 | — |
| 2024-02-06 | 0.21 | $0.03 | — |
| 2024-02-05 | 0.24 | $1.21 | 100 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.02 | $0.03 | — |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.03 | — |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.02 | $0.03 | — |
| 2023-05-18 | 0.02 | $0.03 | — |
| 2023-05-17 | 0.02 | $0.03 | — |
| 2023-05-16 | 0.02 | $0.03 | — |
| 2023-05-15 | 0.02 | $0.03 | — |
| 2023-05-12 | 0.02 | $0.03 | — |
| 2023-05-11 | 0.02 | $0.03 | — |
| 2023-05-10 | 0.02 | $0.03 | — |
| 2023-05-09 | 0.02 | $0.03 | — |
| 2023-05-08 | 0.02 | $0.03 | — |
| 2023-05-05 | 0.02 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | — |
| 2023-04-27 | 0.02 | $0.03 | — |
| 2023-04-26 | 0.02 | $0.03 | — |
| 2023-04-25 | 0.02 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | — |
| 2023-04-20 | 0.02 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-18 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | — |
| 2023-04-14 | 0.02 | $0.03 | — |
| 2023-04-13 | 0.02 | $0.03 | — |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | — |
| 2023-04-06 | 0.02 | $0.03 | — |
| 2023-04-05 | 0.02 | $0.03 | — |
| 2023-04-04 | 0.02 | $0.03 | — |
| 2023-04-03 | 0.02 | $0.03 | — |
| 2023-03-31 | 0.02 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | — |
| 2023-03-29 | 0.02 | $0.03 | — |
| 2023-03-28 | 0.02 | $0.03 | — |
| 2023-03-27 | 0.02 | $0.03 | — |
| 2023-03-24 | 0.02 | $0.03 | — |
| 2023-03-23 | 0.02 | $0.03 | — |
| 2023-03-22 | 0.02 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.01 | $0.03 | — |
| 2023-03-08 | 0.01 | $0.03 | — |
| 2023-03-07 | 0.01 | $0.03 | — |
| 2023-03-06 | 0.01 | $0.03 | — |
| 2023-03-03 | 0.01 | $0.03 | — |
| 2023-03-02 | 0.01 | $0.03 | — |
| 2023-03-01 | 0.01 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | -0.01 | $0.03 | — |
| 2023-02-17 | -0.01 | $0.03 | — |
| 2023-02-16 | -0.01 | $0.03 | — |
| 2023-02-15 | -0.02 | $0.03 | — |
| 2023-02-14 | -0.02 | $0.03 | — |
| 2023-02-13 | -0.02 | $0.03 | — |
| 2023-02-10 | -0.03 | $0.03 | — |
| 2023-02-09 | -0.03 | $0.03 | — |
| 2023-02-08 | -0.04 | $0.03 | — |
| 2023-02-07 | -0.04 | $0.03 | — |
| 2023-02-06 | -0.05 | $0.03 | — |
| 2023-02-03 | -0.06 | $0.03 | — |
| 2023-02-02 | -0.07 | $0.03 | — |
| 2023-02-01 | -0.07 | $0.03 | — |
| 2023-01-31 | -0.08 | $0.03 | — |
| 2023-01-30 | -0.09 | $0.03 | — |
| 2023-01-27 | -0.10 | $0.03 | — |
| 2023-01-26 | -0.11 | $0.03 | — |
| 2023-01-25 | -0.13 | $0.03 | — |
| 2023-01-24 | -0.14 | $0.03 | — |
| 2023-01-23 | -0.16 | $0.03 | — |
| 2023-01-20 | -0.17 | $0.03 | — |
| 2023-01-19 | -0.19 | $0.03 | — |
| 2023-01-18 | -0.21 | $0.03 | — |
| 2023-01-17 | -0.23 | $0.03 | — |
| 2023-01-13 | -0.25 | $0.03 | — |
| 2023-01-12 | -0.27 | $0.03 | — |
| 2023-01-11 | -0.30 | $0.03 | — |
| 2023-01-10 | -0.33 | $0.03 | — |
| 2023-01-09 | -0.36 | $0.03 | — |
| 2023-01-06 | -0.39 | $0.03 | — |
| 2023-01-05 | -0.43 | $0.03 | — |
| 2023-01-04 | -0.47 | $0.03 | — |
| 2023-01-03 | -0.51 | $0.03 | — |
| 2022-12-30 | -0.56 | $0.03 | — |
| 2022-12-29 | -0.60 | $0.03 | — |
| 2022-12-28 | -0.66 | $0.03 | — |
| 2022-12-27 | -0.71 | $0.03 | — |
| 2022-12-23 | -0.78 | $0.03 | 5000 |
| 2022-12-22 | -0.84 | $0.02 | — |
| 2022-12-21 | -0.91 | $0.02 | — |
| 2022-12-20 | -0.99 | $0.02 | — |
| 2022-12-19 | -1.07 | $0.02 | — |
| 2022-12-16 | -1.16 | $0.02 | — |
| 2022-12-15 | -1.25 | $0.02 | — |
| 2022-12-14 | -1.35 | $0.02 | — |
| 2022-12-13 | -1.46 | $0.02 | — |
| 2022-12-12 | -1.58 | $0.02 | — |
| 2022-12-09 | -1.70 | $0.02 | — |
| 2022-12-08 | -1.83 | $0.02 | — |
| 2022-12-07 | -1.98 | $0.02 | — |
| 2022-12-06 | -2.13 | $0.02 | — |
| 2022-12-05 | -2.28 | $0.02 | — |
| 2022-12-02 | -2.45 | $0.02 | — |
| 2022-12-01 | -2.63 | $0.02 | — |
| 2022-11-30 | -2.82 | $0.02 | — |
| 2022-11-29 | -3.02 | $0.02 | — |
| 2022-11-28 | -3.23 | $0.02 | — |
| 2022-11-25 | -3.45 | $0.02 | — |
| 2022-11-23 | -3.68 | $0.02 | — |
| 2022-11-22 | -3.92 | $0.02 | — |
| 2022-11-21 | -4.17 | $0.02 | — |
| 2022-11-18 | -4.43 | $0.02 | — |
| 2022-11-17 | -4.70 | $0.02 | — |
| 2022-11-16 | -4.98 | $0.02 | — |
| 2022-11-15 | -5.26 | $0.02 | — |
| 2022-11-14 | -5.54 | $0.02 | — |
| 2022-11-11 | -5.83 | $0.02 | — |
| 2022-11-10 | -6.11 | $0.02 | — |
| 2022-11-09 | -6.39 | $0.02 | — |
| 2022-11-08 | -6.66 | $0.02 | — |
| 2022-11-07 | -6.91 | $0.02 | — |
| 2022-11-04 | -7.15 | $0.02 | — |
| 2022-11-03 | -7.36 | $0.02 | — |
| 2022-11-02 | -7.53 | $0.02 | — |
| 2022-11-01 | -7.65 | $0.02 | — |
| 2022-10-31 | -7.72 | $0.02 | — |
| 2022-10-28 | -7.72 | $0.02 | — |
| 2022-10-27 | -7.63 | $0.02 | — |
| 2022-10-26 | -7.44 | $0.02 | — |
| 2022-10-25 | -7.12 | $0.02 | — |
| 2022-10-24 | -6.66 | $0.02 | — |
| 2022-10-21 | -6.01 | $0.02 | — |
| 2022-10-20 | -5.16 | $0.02 | — |
| 2022-10-19 | -4.06 | $0.02 | — |
| 2022-10-18 | -2.67 | $0.02 | — |
| 2022-10-17 | -0.95 | $0.02 | — |
| 2022-10-14 | 1.17 | $0.02 | — |
| 2022-10-13 | 3.75 | $0.02 | — |
| 2022-10-12 | 6.86 | $0.02 | — |
| 2022-10-11 | 10.58 | $0.02 | — |
| 2022-10-10 | 15.00 | $0.02 | — |
| 2022-10-07 | 20.24 | $0.02 | — |
| 2022-10-06 | 26.42 | $0.02 | — |
| 2022-10-05 | 33.68 | $0.02 | — |
| 2022-10-04 | 42.17 | $0.02 | — |
| 2022-10-03 | 52.07 | $0.02 | 100 |
| 2022-09-30 | 63.60 | $63.50 | — |
| 2022-09-29 | 63.61 | $63.50 | — |
| 2022-09-28 | 63.62 | $63.50 | — |
| 2022-09-27 | 63.63 | $63.50 | — |
| 2022-09-26 | 63.64 | $63.50 | — |
| 2022-09-23 | 63.65 | $63.50 | — |
| 2022-09-22 | 63.66 | $63.50 | — |
| 2022-09-21 | 63.68 | $63.50 | — |
| 2022-09-20 | 63.69 | $63.50 | — |
| 2022-09-19 | 63.71 | $63.50 | — |
| 2022-09-16 | 63.73 | $63.50 | — |
| 2022-09-15 | 63.75 | $63.50 | — |
| 2022-09-14 | 63.77 | $63.50 | — |
| 2022-09-13 | 63.80 | $63.50 | — |
| 2022-09-12 | 63.82 | $63.50 | — |
| 2022-09-09 | 63.85 | $63.50 | — |
| 2022-09-08 | 63.88 | $63.50 | — |
| 2022-09-07 | 63.91 | $63.50 | — |
| 2022-09-06 | 63.95 | $63.50 | — |
| 2022-09-02 | 63.99 | $63.50 | — |
| 2022-09-01 | 64.03 | $63.50 | — |
| 2022-08-31 | 64.07 | $63.50 | — |
| 2022-08-30 | 64.12 | $63.50 | — |
| 2022-08-29 | 64.17 | $63.50 | — |
| 2022-08-26 | 64.23 | $63.50 | — |
| 2022-08-25 | 64.29 | $63.50 | — |
| 2022-08-24 | 64.36 | $63.50 | — |
| 2022-08-23 | 64.43 | $63.50 | — |
| 2022-08-22 | 64.50 | $63.50 | — |
| 2022-08-19 | 64.58 | $63.50 | — |
| 2022-08-18 | 64.67 | $63.50 | — |
| 2022-08-17 | 64.76 | $63.50 | — |
| 2022-08-16 | 64.86 | $63.50 | — |
| 2022-08-15 | 64.97 | $63.50 | — |
| 2022-08-12 | 65.08 | $63.50 | — |
| 2022-08-11 | 65.21 | $63.50 | — |
| 2022-08-10 | 65.34 | $63.50 | — |
| 2022-08-09 | 65.48 | $63.50 | — |
| 2022-08-08 | 65.62 | $63.50 | — |
| 2022-08-05 | 65.78 | $63.50 | — |
| 2022-08-04 | 65.95 | $63.50 | — |
| 2022-08-03 | 66.13 | $63.50 | — |
| 2022-08-02 | 66.31 | $63.50 | — |
| 2022-08-01 | 66.51 | $63.50 | — |
| 2022-07-29 | 66.72 | $63.50 | — |
| 2022-07-28 | 66.94 | $63.50 | — |
| 2022-07-27 | 67.16 | $63.50 | — |
| 2022-07-26 | 67.40 | $63.50 | — |
| 2022-07-25 | 67.65 | $63.50 | — |
| 2022-07-22 | 67.91 | $63.50 | — |
| 2022-07-21 | 68.17 | $63.50 | — |
| 2022-07-20 | 68.45 | $63.50 | — |
| 2022-07-19 | 68.72 | $63.50 | — |
| 2022-07-18 | 69.00 | $63.50 | — |
| 2022-07-15 | 69.29 | $63.50 | — |
| 2022-07-14 | 69.57 | $63.50 | — |
| 2022-07-13 | 69.84 | $63.50 | — |
| 2022-07-12 | 70.11 | $63.50 | — |
| 2022-07-11 | 70.37 | $63.50 | — |
| 2022-07-08 | 70.60 | $63.50 | — |
| 2022-07-07 | 70.80 | $63.50 | — |
| 2022-07-06 | 70.98 | $63.50 | — |
| 2022-07-05 | 71.10 | $63.50 | — |
| 2022-07-01 | 71.17 | $63.50 | — |
| 2022-06-30 | 71.17 | $63.50 | — |
| 2022-06-29 | 71.09 | $63.50 | — |
| 2022-06-28 | 70.90 | $63.50 | — |
| 2022-06-27 | 70.59 | $63.50 | — |
| 2022-06-24 | 70.13 | $63.50 | — |
| 2022-06-23 | 69.49 | $63.50 | — |
| 2022-06-22 | 68.65 | $63.50 | — |
| 2022-06-21 | 67.57 | $63.50 | — |
| 2022-06-17 | 66.20 | $63.50 | — |
| 2022-06-16 | 64.49 | $63.50 | — |
| 2022-06-15 | 62.40 | $63.50 | — |
| 2022-06-14 | 59.86 | $63.50 | — |
| 2022-06-13 | 56.79 | $63.50 | — |
| 2022-06-10 | 53.12 | $63.50 | — |
| 2022-06-09 | 48.75 | $63.50 | — |
| 2022-06-08 | 43.57 | $63.50 | — |
| 2022-06-07 | 37.47 | $63.50 | — |
| 2022-06-06 | 30.30 | $63.50 | — |
| 2022-06-03 | 21.92 | $63.50 | — |
| 2022-06-02 | 12.13 | $63.50 | 100 |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.75 | $0.75 | — |
| 2022-05-05 | 0.75 | $0.75 | — |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | — |
| 2022-05-02 | 0.75 | $0.75 | — |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | — |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.75 | $0.75 | — |
| 2022-04-11 | 0.75 | $0.75 | — |
| 2022-04-08 | 0.75 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.75 | $0.75 | — |
| 2022-03-17 | 0.75 | $0.75 | — |
| 2022-03-16 | 0.75 | $0.75 | — |
| 2022-03-15 | 0.75 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.75 | $0.75 | — |
| 2022-03-10 | 0.75 | $0.75 | — |
| 2022-03-09 | 0.75 | $0.75 | — |
| 2022-03-08 | 0.75 | $0.75 | — |
| 2022-03-07 | 0.75 | $0.75 | — |
| 2022-03-04 | 0.75 | $0.75 | — |
| 2022-03-03 | 0.75 | $0.75 | — |
| 2022-03-02 | 0.75 | $0.75 | — |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.75 | $0.75 | — |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.75 | $0.75 | — |
| 2022-01-04 | 0.75 | $0.75 | — |
| 2022-01-03 | 0.75 | $0.75 | — |
| 2021-12-31 | 0.75 | $0.75 | — |
| 2021-12-30 | 0.75 | $0.75 | — |
| 2021-12-29 | 0.75 | $0.75 | — |
| 2021-12-28 | 0.75 | $0.75 | — |
| 2021-12-27 | 0.75 | $0.75 | — |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.75 | $0.75 | — |
| 2021-12-20 | 0.75 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.74 | $0.75 | — |
| 2021-10-26 | 0.74 | $0.75 | — |
| 2021-10-25 | 0.74 | $0.75 | — |
| 2021-10-22 | 0.74 | $0.75 | — |
| 2021-10-21 | 0.74 | $0.75 | — |
| 2021-10-20 | 0.74 | $0.75 | 5000 |
| 2021-10-19 | 0.74 | $0.75 | — |
| 2021-10-18 | 0.74 | $0.75 | — |
| 2021-10-15 | 0.74 | $0.75 | — |
| 2021-10-14 | 0.74 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.74 | $0.75 | — |
| 2021-10-11 | 0.74 | $0.75 | 9134 |
| 2021-10-08 | 0.74 | $0.73 | — |
| 2021-10-07 | 0.74 | $0.73 | — |
| 2021-10-06 | 0.75 | $0.73 | — |
| 2021-10-05 | 0.75 | $0.73 | — |
| 2021-10-04 | 0.76 | $0.73 | — |
| 2021-10-01 | 0.77 | $0.73 | 1000 |
| 2021-09-30 | 0.78 | $0.78 | — |
| 2021-09-29 | 0.78 | $0.78 | — |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.78 | $0.78 | — |
| 2021-09-24 | 0.78 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.78 | $0.78 | — |
| 2021-09-21 | 0.78 | $0.78 | — |
| 2021-09-20 | 0.78 | $0.78 | — |
| 2021-09-17 | 0.78 | $0.78 | — |
| 2021-09-16 | 0.78 | $0.78 | — |
| 2021-09-15 | 0.77 | $0.78 | — |
| 2021-09-14 | 0.77 | $0.78 | — |
| 2021-09-13 | 0.77 | $0.78 | — |
| 2021-09-10 | 0.77 | $0.78 | — |
| 2021-09-09 | 0.77 | $0.78 | — |
| 2021-09-08 | 0.77 | $0.78 | — |
| 2021-09-07 | 0.77 | $0.78 | — |
| 2021-09-03 | 0.77 | $0.78 | — |
| 2021-09-02 | 0.77 | $0.78 | — |
| 2021-09-01 | 0.77 | $0.78 | — |
| 2021-08-31 | 0.77 | $0.78 | — |
| 2021-08-30 | 0.77 | $0.78 | — |
| 2021-08-27 | 0.77 | $0.78 | — |
| 2021-08-26 | 0.77 | $0.78 | — |
| 2021-08-25 | 0.76 | $0.78 | — |
| 2021-08-24 | 0.76 | $0.78 | — |
| 2021-08-23 | 0.76 | $0.78 | — |
| 2021-08-20 | 0.76 | $0.78 | — |
| 2021-08-19 | 0.76 | $0.78 | — |
| 2021-08-18 | 0.76 | $0.78 | — |
| 2021-08-17 | 0.76 | $0.78 | — |
| 2021-08-16 | 0.76 | $0.78 | — |
| 2021-08-13 | 0.75 | $0.78 | — |
| 2021-08-12 | 0.75 | $0.78 | — |
| 2021-08-11 | 0.75 | $0.78 | — |
| 2021-08-10 | 0.75 | $0.78 | — |
| 2021-08-09 | 0.75 | $0.78 | — |
| 2021-08-06 | 0.74 | $0.78 | — |
| 2021-08-05 | 0.74 | $0.78 | — |
| 2021-08-04 | 0.74 | $0.78 | — |
| 2021-08-03 | 0.74 | $0.78 | — |
| 2021-08-02 | 0.73 | $0.78 | — |
| 2021-07-30 | 0.73 | $0.78 | — |
| 2021-07-29 | 0.73 | $0.78 | — |
| 2021-07-28 | 0.73 | $0.78 | — |
| 2021-07-27 | 0.72 | $0.78 | — |
| 2021-07-26 | 0.72 | $0.78 | — |
| 2021-07-23 | 0.72 | $0.78 | — |
| 2021-07-22 | 0.72 | $0.78 | — |
| 2021-07-21 | 0.72 | $0.78 | — |
| 2021-07-20 | 0.71 | $0.78 | — |
| 2021-07-19 | 0.71 | $0.78 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-11.32
Average
4.99
Maximum
74.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.91 | $0.91 | 10000 |
| 2026-07-13 | 0.91 | $0.91 | 10000 |
| 2026-07-10 | 0.91 | $0.91 | 10000 |
| 2026-07-09 | 0.91 | $0.91 | 10000 |
| 2026-07-08 | 0.91 | $0.91 | — |
| 2026-07-07 | 0.91 | $0.91 | — |
| 2026-07-06 | 0.91 | $0.91 | 10000 |
| 2026-07-02 | 0.91 | $0.91 | 10000 |
| 2026-07-01 | 0.91 | $0.91 | 10000 |
| 2026-06-30 | 0.91 | $0.91 | 10000 |
| 2026-06-29 | 0.91 | $0.91 | 10000 |
| 2026-06-26 | 0.91 | $0.91 | 10000 |
| 2026-06-25 | 0.91 | $0.91 | 10000 |
| 2026-06-24 | 0.91 | $0.91 | 10000 |
| 2026-06-23 | 0.91 | $0.91 | 10000 |
| 2026-06-22 | 0.91 | $0.91 | 10000 |
| 2026-06-18 | 0.91 | $0.91 | 10000 |
| 2026-06-17 | 0.91 | $0.91 | 10000 |
| 2026-06-16 | 0.91 | $0.91 | 10000 |
| 2026-06-15 | 0.91 | $0.91 | 10000 |
| 2026-06-12 | 0.91 | $0.91 | 10000 |
| 2026-06-11 | 0.91 | $0.91 | 10000 |
| 2026-06-10 | 0.91 | $0.91 | 10000 |
| 2026-06-09 | 0.91 | $0.91 | 10000 |
| 2026-06-08 | 0.91 | $0.91 | — |
| 2026-06-05 | 0.91 | $0.91 | 10000 |
| 2026-06-04 | 0.91 | $0.91 | 10000 |
| 2026-06-03 | 0.91 | $0.91 | 10000 |
| 2026-06-02 | 0.91 | $0.91 | 10000 |
| 2026-06-01 | 0.91 | $0.91 | 10000 |
| 2026-05-29 | 0.91 | $0.91 | 10000 |
| 2026-05-28 | 0.91 | $0.91 | 10000 |
| 2026-05-27 | 0.91 | $0.91 | 10000 |
| 2026-05-26 | 0.91 | $0.91 | — |
| 2026-05-22 | 0.91 | $0.91 | 10000 |
| 2026-05-21 | 0.91 | $0.91 | 10000 |
| 2026-05-20 | 0.91 | $0.91 | 10000 |
| 2026-05-19 | 0.91 | $0.91 | 10000 |
| 2026-05-18 | 0.91 | $0.91 | 10000 |
| 2026-05-15 | 0.91 | $0.91 | — |
| 2026-05-14 | 0.91 | $0.91 | 10000 |
| 2026-05-13 | 0.91 | $0.91 | 10000 |
| 2026-05-12 | 0.91 | $0.91 | 10000 |
| 2026-05-11 | 0.91 | $0.91 | 10000 |
| 2026-05-08 | 0.91 | $0.91 | 10000 |
| 2026-05-07 | 0.91 | $0.91 | — |
| 2026-05-06 | 0.91 | $0.91 | 10000 |
| 2026-05-05 | 0.90 | $0.91 | 10000 |
| 2026-05-04 | 0.90 | $0.91 | 10000 |
| 2026-05-01 | 0.90 | $0.90 | 10000 |
| 2026-04-30 | 0.90 | $0.90 | 10000 |
| 2026-04-29 | 0.90 | $0.90 | 10000 |
| 2026-04-28 | 0.90 | $0.90 | 10000 |
| 2026-04-27 | 0.90 | $0.90 | 10000 |
| 2026-04-24 | 0.90 | $0.90 | 10000 |
| 2026-04-23 | 0.90 | $0.90 | 10000 |
| 2026-04-22 | 0.90 | $0.90 | 10000 |
| 2026-04-21 | 0.90 | $0.90 | 10000 |
| 2026-04-20 | 0.90 | $0.90 | — |
| 2026-04-17 | 0.90 | $0.90 | 10000 |
| 2026-04-16 | 0.90 | $0.90 | 10000 |
| 2026-04-15 | 0.90 | $0.90 | 10000 |
| 2026-04-14 | 0.90 | $0.90 | 10000 |
| 2026-04-13 | 0.91 | $0.90 | 10000 |
| 2026-04-10 | 0.91 | $0.90 | 10000 |
| 2026-04-09 | 0.91 | $0.90 | 10000 |
| 2026-04-08 | 0.92 | $0.90 | 20000 |
| 2026-04-07 | 0.92 | $0.92 | 10000 |
| 2026-04-06 | 0.92 | $0.92 | 10000 |
| 2026-04-02 | 0.92 | $0.92 | 10000 |
| 2026-04-01 | 0.92 | $0.92 | 10000 |
| 2026-03-31 | 0.92 | $0.92 | 10000 |
| 2026-03-30 | 0.92 | $0.92 | 10000 |
| 2026-03-27 | 0.92 | $0.92 | 10000 |
| 2026-03-26 | 0.92 | $0.92 | 10000 |
| 2026-03-25 | 0.92 | $0.92 | 10000 |
| 2026-03-24 | 0.92 | $0.92 | 10000 |
| 2026-03-23 | 0.92 | $0.92 | 10000 |
| 2026-03-20 | 0.92 | $0.92 | 10000 |
| 2026-03-19 | 0.92 | $0.92 | 10000 |
| 2026-03-18 | 0.92 | $0.92 | 10000 |
| 2026-03-17 | 0.92 | $0.92 | 10000 |
| 2026-03-16 | 0.92 | $0.92 | — |
| 2026-03-13 | 0.92 | $0.92 | 10000 |
| 2026-03-12 | 0.92 | $0.92 | 10000 |
| 2026-03-11 | 0.92 | $0.92 | 10000 |
| 2026-03-10 | 0.92 | $0.92 | 10000 |
| 2026-03-09 | 0.92 | $0.92 | 10000 |
| 2026-03-06 | 0.93 | $0.92 | 10000 |
| 2026-03-05 | 0.93 | $0.92 | 10000 |
| 2026-03-04 | 0.93 | $0.92 | 10000 |
| 2026-03-03 | 0.93 | $0.92 | 10000 |
| 2026-03-02 | 0.93 | $0.92 | 10000 |
| 2026-02-27 | 0.93 | $0.92 | 10000 |
| 2026-02-26 | 0.93 | $0.92 | 10000 |
| 2026-02-25 | 0.93 | $0.92 | 10000 |
| 2026-02-24 | 0.93 | $0.92 | 10000 |
| 2026-02-23 | 0.93 | $0.92 | 10000 |
| 2026-02-20 | 0.93 | $0.92 | — |
| 2026-02-19 | 0.93 | $0.92 | — |
| 2026-02-18 | 0.93 | $0.92 | — |
| 2026-02-17 | 0.93 | $0.92 | — |
| 2026-02-13 | 0.93 | $0.92 | — |
| 2026-02-12 | 0.93 | $0.92 | — |
| 2026-02-11 | 0.92 | $0.92 | — |
| 2026-02-10 | 0.92 | $0.92 | — |
| 2026-02-09 | 0.92 | $0.92 | — |
| 2026-02-06 | 0.92 | $0.92 | — |
| 2026-02-05 | 0.92 | $0.92 | 10000 |
| 2026-02-04 | 0.92 | $0.92 | 10000 |
| 2026-02-03 | 0.92 | $0.92 | 10000 |
| 2026-02-02 | 0.92 | $0.92 | — |
| 2026-01-30 | 0.92 | $0.92 | — |
| 2026-01-29 | 0.91 | $0.92 | 10000 |
| 2026-01-28 | 0.91 | $0.92 | 10000 |
| 2026-01-27 | 0.91 | $0.92 | 10000 |
| 2026-01-26 | 0.91 | $0.92 | 10000 |
| 2026-01-23 | 0.90 | $0.92 | 10000 |
| 2026-01-22 | 0.90 | $0.92 | 10000 |
| 2026-01-21 | 0.90 | $0.92 | 10000 |
| 2026-01-20 | 0.89 | $0.92 | 10000 |
| 2026-01-16 | 0.89 | $0.92 | 10000 |
| 2026-01-15 | 0.89 | $0.92 | 10000 |
| 2026-01-14 | 0.88 | $0.92 | 10000 |
| 2026-01-13 | 0.88 | $0.92 | 10000 |
| 2026-01-12 | 0.87 | $0.92 | 10000 |
| 2026-01-09 | 0.87 | $0.92 | 10000 |
| 2026-01-08 | 0.87 | $0.92 | 10000 |
| 2026-01-07 | 0.86 | $0.92 | 10000 |
| 2026-01-06 | 0.86 | $0.92 | — |
| 2026-01-05 | 0.86 | $0.92 | 10000 |
| 2026-01-02 | 0.86 | $0.92 | 10000 |
| 2025-12-31 | 0.86 | $0.92 | 10000 |
| 2025-12-30 | 0.86 | $0.92 | 10000 |
| 2025-12-29 | 0.87 | $0.92 | 10000 |
| 2025-12-26 | 0.88 | $0.92 | 10000 |
| 2025-12-24 | 0.89 | $0.92 | — |
| 2025-12-23 | 0.90 | $0.92 | 10000 |
| 2025-12-22 | 0.93 | $0.92 | 10000 |
| 2025-12-19 | 0.96 | $0.92 | 40000 |
| 2025-12-18 | 1.00 | $0.96 | 10000 |
| 2025-12-17 | 1.03 | $0.96 | 10000 |
| 2025-12-16 | 1.07 | $0.95 | 10000 |
| 2025-12-15 | 1.13 | $0.95 | — |
| 2025-12-12 | 1.20 | $0.95 | 205759 |
| 2025-12-11 | 1.29 | $1.29 | — |
| 2025-12-10 | 1.29 | $1.29 | — |
| 2025-12-09 | 1.29 | $1.29 | — |
| 2025-12-08 | 1.29 | $1.29 | 10000 |
| 2025-12-05 | 1.29 | $1.29 | 10000 |
| 2025-12-04 | 1.29 | $1.29 | 10000 |
| 2025-12-03 | 1.29 | $1.29 | 10000 |
| 2025-12-02 | 1.29 | $1.29 | 10000 |
| 2025-12-01 | 1.29 | $1.29 | 10000 |
| 2025-11-28 | 1.29 | $1.29 | 10000 |
| 2025-11-26 | 1.29 | $1.29 | 10000 |
| 2025-11-25 | 1.29 | $1.29 | — |
| 2025-11-24 | 1.29 | $1.29 | 10000 |
| 2025-11-21 | 1.29 | $1.29 | 10000 |
| 2025-11-20 | 1.29 | $1.29 | 10000 |
| 2025-11-19 | 1.29 | $1.29 | 10000 |
| 2025-11-18 | 1.28 | $1.29 | 10000 |
| 2025-11-17 | 1.28 | $1.29 | 10000 |
| 2025-11-14 | 1.28 | $1.29 | 10000 |
| 2025-11-13 | 1.28 | $1.29 | 10000 |
| 2025-11-12 | 1.28 | $1.29 | 10000 |
| 2025-11-11 | 1.28 | $1.29 | 10000 |
| 2025-11-10 | 1.28 | $1.29 | 10000 |
| 2025-11-07 | 1.27 | $1.29 | 10000 |
| 2025-11-06 | 1.27 | $1.29 | 10000 |
| 2025-11-05 | 1.27 | $1.29 | 10000 |
| 2025-11-04 | 1.27 | $1.29 | 10000 |
| 2025-11-03 | 1.27 | $1.29 | 10000 |
| 2025-10-31 | 1.27 | $1.29 | 10000 |
| 2025-10-30 | 1.26 | $1.29 | 10000 |
| 2025-10-29 | 1.26 | $1.29 | 10000 |
| 2025-10-28 | 1.26 | $1.29 | — |
| 2025-10-27 | 1.26 | $1.29 | — |
| 2025-10-24 | 1.26 | $1.29 | — |
| 2025-10-23 | 1.26 | $1.29 | — |
| 2025-10-22 | 1.26 | $1.29 | — |
| 2025-10-21 | 1.27 | $1.29 | — |
| 2025-10-20 | 1.27 | $1.29 | — |
| 2025-10-17 | 1.28 | $1.29 | — |
| 2025-10-16 | 1.29 | $1.29 | — |
| 2025-10-15 | 1.30 | $1.29 | — |
| 2025-10-14 | 1.31 | $1.29 | — |
| 2025-10-13 | 1.33 | $1.29 | — |
| 2025-10-10 | 1.35 | $1.29 | — |
| 2025-10-09 | 1.38 | $1.29 | — |
| 2025-10-08 | 1.42 | $1.29 | 7500 |
| 2025-10-07 | 1.46 | $1.45 | — |
| 2025-10-06 | 1.46 | $1.45 | — |
| 2025-10-03 | 1.46 | $1.45 | — |
| 2025-10-02 | 1.46 | $1.45 | — |
| 2025-10-01 | 1.46 | $1.45 | — |
| 2025-09-30 | 1.46 | $1.45 | — |
| 2025-09-29 | 1.46 | $1.45 | — |
| 2025-09-26 | 1.46 | $1.45 | — |
| 2025-09-25 | 1.46 | $1.45 | — |
| 2025-09-24 | 1.46 | $1.45 | — |
| 2025-09-23 | 1.46 | $1.45 | — |
| 2025-09-22 | 1.46 | $1.45 | — |
| 2025-09-19 | 1.46 | $1.45 | 30000 |
| 2025-09-18 | 1.45 | $1.44 | — |
| 2025-09-17 | 1.45 | $1.44 | — |
| 2025-09-16 | 1.44 | $1.44 | — |
| 2025-09-15 | 1.44 | $1.44 | 10000 |
| 2025-09-12 | 1.43 | $1.44 | — |
| 2025-09-11 | 1.42 | $1.44 | — |
| 2025-09-10 | 1.41 | $1.44 | — |
| 2025-09-09 | 1.40 | $1.44 | — |
| 2025-09-08 | 1.38 | $1.44 | 3000 |
| 2025-09-05 | 1.36 | $1.35 | — |
| 2025-09-04 | 1.37 | $1.35 | — |
| 2025-09-03 | 1.37 | $1.35 | — |
| 2025-09-02 | 1.38 | $1.35 | 10000 |
| 2025-08-29 | 1.38 | $1.35 | — |
| 2025-08-28 | 1.39 | $1.35 | — |
| 2025-08-27 | 1.39 | $1.35 | — |
| 2025-08-26 | 1.40 | $1.35 | — |
| 2025-08-25 | 1.41 | $1.35 | — |
| 2025-08-22 | 1.43 | $1.35 | 10000 |
| 2025-08-21 | 1.44 | $1.35 | 10000 |
| 2025-08-20 | 1.46 | $1.50 | 10000 |
| 2025-08-19 | 1.43 | $1.50 | 10000 |
| 2025-08-18 | 1.39 | $1.50 | 1500 |
| 2025-08-15 | 1.35 | $1.36 | — |
| 2025-08-14 | 1.34 | $1.36 | — |
| 2025-08-13 | 1.32 | $1.36 | — |
| 2025-08-12 | 1.31 | $1.36 | — |
| 2025-08-11 | 1.29 | $1.36 | — |
| 2025-08-08 | 1.27 | $1.36 | 3703 |
| 2025-08-07 | 1.24 | $1.28 | — |
| 2025-08-06 | 1.23 | $1.28 | — |
| 2025-08-05 | 1.22 | $1.28 | — |
| 2025-08-04 | 1.21 | $1.28 | — |
| 2025-08-01 | 1.20 | $1.28 | — |
| 2025-07-31 | 1.19 | $1.28 | — |
| 2025-07-30 | 1.17 | $1.28 | 10000 |
| 2025-07-29 | 1.15 | $1.15 | — |
| 2025-07-28 | 1.17 | $1.15 | 1000 |
| 2025-07-25 | 1.20 | $1.15 | — |
| 2025-07-24 | 1.23 | $1.15 | — |
| 2025-07-23 | 1.27 | $1.15 | — |
| 2025-07-22 | 1.32 | $1.15 | 1000 |
| 2025-07-21 | 1.39 | $1.39 | — |
| 2025-07-18 | 1.39 | $1.39 | — |
| 2025-07-17 | 1.39 | $1.39 | — |
| 2025-07-16 | 1.39 | $1.39 | — |
| 2025-07-15 | 1.39 | $1.39 | — |
| 2025-07-14 | 1.39 | $1.39 | — |
| 2025-07-11 | 1.39 | $1.39 | — |
| 2025-07-10 | 1.39 | $1.39 | — |
| 2025-07-09 | 1.39 | $1.39 | — |
| 2025-07-08 | 1.39 | $1.39 | — |
| 2025-07-07 | 1.39 | $1.39 | — |
| 2025-07-03 | 1.39 | $1.39 | — |
| 2025-07-02 | 1.39 | $1.39 | — |
| 2025-07-01 | 1.39 | $1.39 | — |
| 2025-06-30 | 1.39 | $1.39 | — |
| 2025-06-27 | 1.39 | $1.39 | — |
| 2025-06-26 | 1.39 | $1.39 | — |
| 2025-06-25 | 1.39 | $1.39 | — |
| 2025-06-24 | 1.39 | $1.39 | — |
| 2025-06-23 | 1.39 | $1.39 | — |
| 2025-06-20 | 1.39 | $1.39 | — |
| 2025-06-18 | 1.40 | $1.39 | — |
| 2025-06-17 | 1.40 | $1.39 | — |
| 2025-06-16 | 1.40 | $1.39 | — |
| 2025-06-13 | 1.40 | $1.39 | — |
| 2025-06-12 | 1.40 | $1.39 | — |
| 2025-06-11 | 1.41 | $1.39 | — |
| 2025-06-10 | 1.41 | $1.39 | — |
| 2025-06-09 | 1.41 | $1.39 | — |
| 2025-06-06 | 1.41 | $1.39 | — |
| 2025-06-05 | 1.42 | $1.39 | — |
| 2025-06-04 | 1.42 | $1.39 | — |
| 2025-06-03 | 1.42 | $1.39 | — |
| 2025-06-02 | 1.43 | $1.39 | — |
| 2025-05-30 | 1.43 | $1.39 | — |
| 2025-05-29 | 1.43 | $1.39 | — |
| 2025-05-28 | 1.43 | $1.39 | — |
| 2025-05-27 | 1.43 | $1.39 | — |
| 2025-05-23 | 1.43 | $1.39 | — |
| 2025-05-22 | 1.43 | $1.39 | — |
| 2025-05-21 | 1.43 | $1.39 | — |
| 2025-05-20 | 1.43 | $1.39 | — |
| 2025-05-19 | 1.42 | $1.39 | — |
| 2025-05-16 | 1.41 | $1.39 | — |
| 2025-05-15 | 1.40 | $1.39 | — |
| 2025-05-14 | 1.39 | $1.39 | — |
| 2025-05-13 | 1.36 | $1.39 | — |
| 2025-05-12 | 1.34 | $1.39 | — |
| 2025-05-09 | 1.31 | $1.39 | — |
| 2025-05-08 | 1.26 | $1.39 | — |
| 2025-05-07 | 1.21 | $1.39 | 100 |
| 2025-05-06 | 1.15 | $1.15 | — |
| 2025-05-05 | 1.15 | $1.15 | — |
| 2025-05-02 | 1.15 | $1.15 | — |
| 2025-05-01 | 1.15 | $1.15 | — |
| 2025-04-30 | 1.15 | $1.15 | — |
| 2025-04-29 | 1.15 | $1.15 | — |
| 2025-04-28 | 1.15 | $1.15 | — |
| 2025-04-25 | 1.15 | $1.15 | — |
| 2025-04-24 | 1.15 | $1.15 | — |
| 2025-04-23 | 1.15 | $1.15 | — |
| 2025-04-22 | 1.15 | $1.15 | — |
| 2025-04-21 | 1.15 | $1.15 | — |
| 2025-04-17 | 1.15 | $1.15 | — |
| 2025-04-16 | 1.15 | $1.15 | — |
| 2025-04-15 | 1.15 | $1.15 | — |
| 2025-04-14 | 1.15 | $1.15 | — |
| 2025-04-11 | 1.15 | $1.15 | — |
| 2025-04-10 | 1.15 | $1.15 | — |
| 2025-04-09 | 1.15 | $1.15 | — |
| 2025-04-08 | 1.15 | $1.15 | — |
| 2025-04-07 | 1.15 | $1.15 | — |
| 2025-04-04 | 1.15 | $1.15 | — |
| 2025-04-03 | 1.15 | $1.15 | — |
| 2025-04-02 | 1.16 | $1.15 | — |
| 2025-04-01 | 1.16 | $1.15 | — |
| 2025-03-31 | 1.16 | $1.15 | — |
| 2025-03-28 | 1.16 | $1.15 | — |
| 2025-03-27 | 1.16 | $1.15 | — |
| 2025-03-26 | 1.15 | $1.15 | — |
| 2025-03-25 | 1.15 | $1.15 | — |
| 2025-03-24 | 1.15 | $1.15 | — |
| 2025-03-21 | 1.15 | $1.15 | — |
| 2025-03-20 | 1.15 | $1.15 | — |
| 2025-03-19 | 1.15 | $1.15 | — |
| 2025-03-18 | 1.15 | $1.15 | — |
| 2025-03-17 | 1.15 | $1.15 | — |
| 2025-03-14 | 1.15 | $1.15 | — |
| 2025-03-13 | 1.15 | $1.15 | — |
| 2025-03-12 | 1.15 | $1.15 | — |
| 2025-03-11 | 1.15 | $1.15 | — |
| 2025-03-10 | 1.15 | $1.15 | — |
| 2025-03-07 | 1.15 | $1.15 | — |
| 2025-03-06 | 1.14 | $1.15 | — |
| 2025-03-05 | 1.14 | $1.15 | — |
| 2025-03-04 | 1.14 | $1.15 | — |
| 2025-03-03 | 1.14 | $1.15 | — |
| 2025-02-28 | 1.14 | $1.15 | — |
| 2025-02-27 | 1.13 | $1.15 | — |
| 2025-02-26 | 1.13 | $1.15 | — |
| 2025-02-25 | 1.13 | $1.15 | — |
| 2025-02-24 | 1.12 | $1.15 | — |
| 2025-02-21 | 1.12 | $1.15 | — |
| 2025-02-20 | 1.12 | $1.15 | — |
| 2025-02-19 | 1.11 | $1.15 | — |
| 2025-02-18 | 1.11 | $1.15 | — |
| 2025-02-14 | 1.11 | $1.15 | — |
| 2025-02-13 | 1.10 | $1.15 | — |
| 2025-02-12 | 1.10 | $1.15 | — |
| 2025-02-11 | 1.09 | $1.15 | — |
| 2025-02-10 | 1.09 | $1.15 | — |
| 2025-02-07 | 1.09 | $1.15 | — |
| 2025-02-06 | 1.09 | $1.15 | — |
| 2025-02-05 | 1.09 | $1.15 | — |
| 2025-02-04 | 1.09 | $1.15 | — |
| 2025-02-03 | 1.09 | $1.15 | — |
| 2025-01-31 | 1.09 | $1.15 | — |
| 2025-01-30 | 1.10 | $1.15 | — |
| 2025-01-29 | 1.11 | $1.15 | — |
| 2025-01-28 | 1.12 | $1.15 | — |
| 2025-01-27 | 1.14 | $1.15 | — |
| 2025-01-24 | 1.17 | $1.15 | — |
| 2025-01-23 | 1.20 | $1.15 | — |
| 2025-01-22 | 1.24 | $1.15 | — |
| 2025-01-21 | 1.29 | $1.15 | — |
| 2025-01-17 | 1.36 | $1.15 | 7000 |
| 2025-01-16 | 1.43 | $1.20 | — |
| 2025-01-15 | 1.51 | $1.20 | 3000 |
| 2025-01-14 | 1.61 | $1.55 | — |
| 2025-01-13 | 1.61 | $1.55 | — |
| 2025-01-10 | 1.61 | $1.55 | — |
| 2025-01-08 | 1.62 | $1.55 | — |
| 2025-01-07 | 1.62 | $1.55 | — |
| 2025-01-06 | 1.62 | $1.55 | — |
| 2025-01-03 | 1.62 | $1.55 | — |
| 2025-01-02 | 1.62 | $1.55 | — |
| 2024-12-31 | 1.62 | $1.55 | — |
| 2024-12-30 | 1.61 | $1.55 | — |
| 2024-12-27 | 1.60 | $1.55 | — |
| 2024-12-26 | 1.59 | $1.55 | — |
| 2024-12-24 | 1.57 | $1.55 | — |
| 2024-12-23 | 1.54 | $1.55 | — |
| 2024-12-20 | 1.51 | $1.55 | — |
| 2024-12-19 | 1.47 | $1.55 | — |
| 2024-12-18 | 1.42 | $1.55 | — |
| 2024-12-17 | 1.35 | $1.55 | — |
| 2024-12-16 | 1.27 | $1.55 | 225 |
| 2024-12-13 | 1.17 | $1.18 | — |
| 2024-12-12 | 1.17 | $1.18 | — |
| 2024-12-11 | 1.17 | $1.18 | — |
| 2024-12-10 | 1.16 | $1.18 | — |
| 2024-12-09 | 1.16 | $1.18 | — |
| 2024-12-06 | 1.16 | $1.18 | — |
| 2024-12-05 | 1.15 | $1.18 | 37145 |
| 2024-12-04 | 1.15 | $1.18 | — |
| 2024-12-03 | 1.15 | $1.18 | — |
| 2024-12-02 | 1.14 | $1.18 | — |
| 2024-11-29 | 1.14 | $1.18 | — |
| 2024-11-27 | 1.13 | $1.18 | — |
| 2024-11-26 | 1.13 | $1.18 | — |
| 2024-11-25 | 1.13 | $1.18 | — |
| 2024-11-22 | 1.12 | $1.18 | — |
| 2024-11-21 | 1.12 | $1.18 | — |
| 2024-11-20 | 1.12 | $1.18 | — |
| 2024-11-19 | 1.11 | $1.18 | — |
| 2024-11-18 | 1.11 | $1.18 | — |
| 2024-11-15 | 1.11 | $1.18 | — |
| 2024-11-14 | 1.12 | $1.18 | — |
| 2024-11-13 | 1.12 | $1.18 | — |
| 2024-11-12 | 1.13 | $1.18 | — |
| 2024-11-11 | 1.14 | $1.18 | — |
| 2024-11-08 | 1.16 | $1.18 | — |
| 2024-11-07 | 1.18 | $1.18 | — |
| 2024-11-06 | 1.21 | $1.18 | — |
| 2024-11-05 | 1.25 | $1.18 | — |
| 2024-11-04 | 1.30 | $1.18 | — |
| 2024-11-01 | 1.36 | $1.18 | — |
| 2024-10-31 | 1.43 | $1.18 | 76000 |
| 2024-10-30 | 1.52 | $1.53 | — |
| 2024-10-29 | 1.52 | $1.53 | — |
| 2024-10-28 | 1.52 | $1.53 | — |
| 2024-10-25 | 1.52 | $1.53 | — |
| 2024-10-24 | 1.52 | $1.53 | — |
| 2024-10-23 | 1.52 | $1.53 | — |
| 2024-10-22 | 1.52 | $1.53 | — |
| 2024-10-21 | 1.52 | $1.53 | — |
| 2024-10-18 | 1.52 | $1.53 | — |
| 2024-10-17 | 1.52 | $1.53 | — |
| 2024-10-16 | 1.52 | $1.53 | — |
| 2024-10-15 | 1.52 | $1.53 | — |
| 2024-10-14 | 1.52 | $1.53 | — |
| 2024-10-11 | 1.52 | $1.53 | — |
| 2024-10-10 | 1.53 | $1.53 | — |
| 2024-10-09 | 1.53 | $1.53 | — |
| 2024-10-08 | 1.53 | $1.53 | — |
| 2024-10-07 | 1.54 | $1.53 | — |
| 2024-10-04 | 1.54 | $1.53 | — |
| 2024-10-03 | 1.55 | $1.53 | — |
| 2024-10-02 | 1.55 | $1.53 | — |
| 2024-10-01 | 1.56 | $1.53 | — |
| 2024-09-30 | 1.57 | $1.53 | — |
| 2024-09-27 | 1.58 | $1.53 | — |
| 2024-09-26 | 1.60 | $1.53 | — |
| 2024-09-25 | 1.61 | $1.53 | — |
| 2024-09-24 | 1.63 | $1.53 | 65789 |
| 2024-09-23 | 1.65 | $1.60 | — |
| 2024-09-20 | 1.66 | $1.60 | — |
| 2024-09-19 | 1.66 | $1.60 | — |
| 2024-09-18 | 1.66 | $1.60 | — |
| 2024-09-17 | 1.66 | $1.60 | — |
| 2024-09-16 | 1.66 | $1.60 | — |
| 2024-09-13 | 1.66 | $1.60 | — |
| 2024-09-12 | 1.65 | $1.60 | — |
| 2024-09-11 | 1.64 | $1.60 | — |
| 2024-09-10 | 1.63 | $1.60 | — |
| 2024-09-09 | 1.61 | $1.60 | — |
| 2024-09-06 | 1.59 | $1.60 | — |
| 2024-09-05 | 1.56 | $1.60 | — |
| 2024-09-04 | 1.52 | $1.60 | — |
| 2024-09-03 | 1.48 | $1.60 | — |
| 2024-08-30 | 1.42 | $1.60 | — |
| 2024-08-29 | 1.34 | $1.60 | 4020 |
| 2024-08-28 | 1.25 | $1.25 | — |
| 2024-08-27 | 1.25 | $1.25 | — |
| 2024-08-26 | 1.25 | $1.25 | — |
| 2024-08-23 | 1.25 | $1.25 | — |
| 2024-08-22 | 1.25 | $1.25 | — |
| 2024-08-21 | 1.25 | $1.25 | — |
| 2024-08-20 | 1.25 | $1.25 | — |
| 2024-08-19 | 1.25 | $1.25 | — |
| 2024-08-16 | 1.25 | $1.25 | — |
| 2024-08-15 | 1.25 | $1.25 | — |
| 2024-08-14 | 1.25 | $1.25 | — |
| 2024-08-13 | 1.25 | $1.25 | — |
| 2024-08-12 | 1.25 | $1.25 | — |
| 2024-08-09 | 1.25 | $1.25 | — |
| 2024-08-08 | 1.25 | $1.25 | — |
| 2024-08-07 | 1.25 | $1.25 | — |
| 2024-08-06 | 1.25 | $1.25 | — |
| 2024-08-05 | 1.25 | $1.25 | — |
| 2024-08-02 | 1.25 | $1.25 | — |
| 2024-08-01 | 1.25 | $1.25 | — |
| 2024-07-31 | 1.25 | $1.25 | — |
| 2024-07-30 | 1.25 | $1.25 | — |
| 2024-07-29 | 1.25 | $1.25 | — |
| 2024-07-26 | 1.25 | $1.25 | — |
| 2024-07-25 | 1.25 | $1.25 | — |
| 2024-07-24 | 1.25 | $1.25 | — |
| 2024-07-23 | 1.25 | $1.25 | — |
| 2024-07-22 | 1.25 | $1.25 | — |
| 2024-07-19 | 1.25 | $1.25 | — |
| 2024-07-18 | 1.24 | $1.25 | — |
| 2024-07-17 | 1.24 | $1.25 | — |
| 2024-07-16 | 1.24 | $1.25 | — |
| 2024-07-15 | 1.23 | $1.25 | — |
| 2024-07-12 | 1.23 | $1.25 | — |
| 2024-07-11 | 1.22 | $1.25 | — |
| 2024-07-10 | 1.22 | $1.25 | — |
| 2024-07-09 | 1.21 | $1.25 | — |
| 2024-07-08 | 1.20 | $1.25 | — |
| 2024-07-05 | 1.19 | $1.25 | 2900 |
| 2024-07-03 | 1.17 | $1.19 | — |
| 2024-07-02 | 1.18 | $1.19 | — |
| 2024-07-01 | 1.18 | $1.19 | — |
| 2024-06-28 | 1.19 | $1.19 | — |
| 2024-06-27 | 1.19 | $1.19 | — |
| 2024-06-26 | 1.20 | $1.19 | 2000 |
| 2024-06-25 | 1.22 | $1.22 | — |
| 2024-06-24 | 1.22 | $1.22 | 500 |
| 2024-06-21 | 1.23 | $1.26 | — |
| 2024-06-20 | 1.23 | $1.26 | — |
| 2024-06-18 | 1.23 | $1.26 | — |
| 2024-06-17 | 1.23 | $1.26 | — |
| 2024-06-14 | 1.23 | $1.26 | — |
| 2024-06-13 | 1.24 | $1.26 | — |
| 2024-06-12 | 1.24 | $1.26 | — |
| 2024-06-11 | 1.24 | $1.26 | 2000 |
| 2024-06-10 | 1.25 | $1.26 | 1000 |
| 2024-06-07 | 1.26 | $1.25 | — |
| 2024-06-06 | 1.27 | $1.25 | — |
| 2024-06-05 | 1.29 | $1.25 | — |
| 2024-06-04 | 1.31 | $1.25 | 1000 |
| 2024-06-03 | 1.33 | $1.30 | — |
| 2024-05-31 | 1.35 | $1.30 | — |
| 2024-05-30 | 1.37 | $1.30 | — |
| 2024-05-29 | 1.39 | $1.30 | 300 |
| 2024-05-28 | 1.42 | $1.40 | — |
| 2024-05-24 | 1.42 | $1.40 | — |
| 2024-05-23 | 1.42 | $1.40 | — |
| 2024-05-22 | 1.42 | $1.40 | — |
| 2024-05-21 | 1.42 | $1.40 | — |
| 2024-05-20 | 1.42 | $1.40 | — |
| 2024-05-17 | 1.42 | $1.40 | — |
| 2024-05-16 | 1.42 | $1.40 | — |
| 2024-05-15 | 1.41 | $1.40 | — |
| 2024-05-14 | 1.41 | $1.40 | — |
| 2024-05-13 | 1.40 | $1.40 | — |
| 2024-05-10 | 1.39 | $1.40 | — |
| 2024-05-09 | 1.38 | $1.40 | — |
| 2024-05-08 | 1.36 | $1.40 | — |
| 2024-05-07 | 1.34 | $1.40 | — |
| 2024-05-06 | 1.32 | $1.40 | — |
| 2024-05-03 | 1.29 | $1.40 | 3000 |
| 2024-05-02 | 1.25 | $1.26 | — |
| 2024-05-01 | 1.25 | $1.26 | — |
| 2024-04-30 | 1.25 | $1.26 | — |
| 2024-04-29 | 1.24 | $1.26 | — |
| 2024-04-26 | 1.24 | $1.26 | 750 |
| 2024-04-25 | 1.23 | $1.30 | 1000 |
| 2024-04-24 | 1.21 | $1.30 | 6125 |
| 2024-04-23 | 1.19 | $1.21 | — |
| 2024-04-22 | 1.19 | $1.21 | 100 |
| 2024-04-19 | 1.19 | $1.21 | — |
| 2024-04-18 | 1.19 | $1.21 | — |
| 2024-04-17 | 1.19 | $1.21 | — |
| 2024-04-16 | 1.19 | $1.21 | — |
| 2024-04-15 | 1.19 | $1.21 | — |
| 2024-04-12 | 1.19 | $1.21 | — |
| 2024-04-11 | 1.19 | $1.21 | — |
| 2024-04-10 | 1.19 | $1.21 | — |
| 2024-04-09 | 1.19 | $1.21 | — |
| 2024-04-08 | 1.19 | $1.21 | — |
| 2024-04-05 | 1.19 | $1.21 | — |
| 2024-04-04 | 1.19 | $1.21 | — |
| 2024-04-03 | 1.19 | $1.21 | — |
| 2024-04-02 | 1.20 | $1.21 | — |
| 2024-04-01 | 1.20 | $1.21 | — |
| 2024-03-28 | 1.20 | $1.21 | — |
| 2024-03-27 | 1.20 | $1.21 | — |
| 2024-03-26 | 1.21 | $1.21 | — |
| 2024-03-25 | 1.21 | $1.21 | — |
| 2024-03-22 | 1.22 | $1.21 | — |
| 2024-03-21 | 1.23 | $1.21 | — |
| 2024-03-20 | 1.23 | $1.21 | — |
| 2024-03-19 | 1.24 | $1.21 | — |
| 2024-03-18 | 1.25 | $1.21 | — |
| 2024-03-15 | 1.26 | $1.21 | — |
| 2024-03-14 | 1.27 | $1.21 | — |
| 2024-03-13 | 1.28 | $1.21 | — |
| 2024-03-12 | 1.29 | $1.21 | — |
| 2024-03-11 | 1.30 | $1.21 | — |
| 2024-03-08 | 1.31 | $1.21 | — |
| 2024-03-07 | 1.33 | $1.21 | — |
| 2024-03-06 | 1.34 | $1.21 | — |
| 2024-03-05 | 1.35 | $1.21 | — |
| 2024-03-04 | 1.37 | $1.21 | — |
| 2024-03-01 | 1.38 | $1.21 | — |
| 2024-02-29 | 1.39 | $1.21 | — |
| 2024-02-28 | 1.40 | $1.21 | — |
| 2024-02-27 | 1.41 | $1.21 | — |
| 2024-02-26 | 1.41 | $1.21 | — |
| 2024-02-23 | 1.41 | $1.21 | — |
| 2024-02-22 | 1.41 | $1.21 | — |
| 2024-02-21 | 1.40 | $1.21 | — |
| 2024-02-20 | 1.38 | $1.21 | — |
| 2024-02-16 | 1.34 | $1.21 | — |
| 2024-02-15 | 1.30 | $1.21 | 2479 |
| 2024-02-14 | 1.24 | $1.21 | — |
| 2024-02-13 | 1.16 | $1.21 | 2479 |
| 2024-02-12 | 1.05 | $1.21 | — |
| 2024-02-09 | 0.92 | $1.21 | — |
| 2024-02-08 | 0.75 | $1.21 | — |
| 2024-02-07 | 0.54 | $1.21 | — |
| 2024-02-06 | 0.28 | $0.03 | — |
| 2024-02-05 | 0.33 | $1.21 | 100 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | — |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | — |
| 2023-12-18 | 0.03 | $0.03 | — |
| 2023-12-15 | 0.03 | $0.03 | — |
| 2023-12-14 | 0.03 | $0.03 | — |
| 2023-12-13 | 0.03 | $0.03 | — |
| 2023-12-12 | 0.03 | $0.03 | — |
| 2023-12-11 | 0.03 | $0.03 | — |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | — |
| 2023-12-06 | 0.03 | $0.03 | — |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | — |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | — |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | — |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.03 | $0.03 | — |
| 2023-08-25 | 0.03 | $0.03 | — |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-08-16 | 0.03 | $0.03 | — |
| 2023-08-15 | 0.03 | $0.03 | — |
| 2023-08-14 | 0.03 | $0.03 | — |
| 2023-08-11 | 0.03 | $0.03 | — |
| 2023-08-10 | 0.03 | $0.03 | — |
| 2023-08-09 | 0.03 | $0.03 | — |
| 2023-08-08 | 0.03 | $0.03 | — |
| 2023-08-07 | 0.03 | $0.03 | — |
| 2023-08-04 | 0.03 | $0.03 | — |
| 2023-08-03 | 0.03 | $0.03 | — |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | — |
| 2023-07-31 | 0.03 | $0.03 | — |
| 2023-07-28 | 0.03 | $0.03 | — |
| 2023-07-27 | 0.03 | $0.03 | — |
| 2023-07-26 | 0.03 | $0.03 | — |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.03 | $0.03 | — |
| 2023-07-07 | 0.03 | $0.03 | — |
| 2023-07-06 | 0.03 | $0.03 | — |
| 2023-07-05 | 0.03 | $0.03 | — |
| 2023-07-03 | 0.03 | $0.03 | — |
| 2023-06-30 | 0.03 | $0.03 | — |
| 2023-06-29 | 0.03 | $0.03 | — |
| 2023-06-28 | 0.03 | $0.03 | — |
| 2023-06-27 | 0.03 | $0.03 | — |
| 2023-06-26 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | — |
| 2023-06-09 | 0.03 | $0.03 | — |
| 2023-06-08 | 0.03 | $0.03 | — |
| 2023-06-07 | 0.03 | $0.03 | — |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | — |
| 2023-06-01 | 0.03 | $0.03 | — |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | — |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | — |
| 2023-03-23 | 0.04 | $0.03 | — |
| 2023-03-22 | 0.04 | $0.03 | — |
| 2023-03-21 | 0.05 | $0.03 | — |
| 2023-03-20 | 0.05 | $0.03 | — |
| 2023-03-17 | 0.05 | $0.03 | — |
| 2023-03-16 | 0.05 | $0.03 | — |
| 2023-03-15 | 0.05 | $0.03 | — |
| 2023-03-14 | 0.06 | $0.03 | — |
| 2023-03-13 | 0.06 | $0.03 | — |
| 2023-03-10 | 0.06 | $0.03 | — |
| 2023-03-09 | 0.07 | $0.03 | — |
| 2023-03-08 | 0.07 | $0.03 | — |
| 2023-03-07 | 0.07 | $0.03 | — |
| 2023-03-06 | 0.08 | $0.03 | — |
| 2023-03-03 | 0.08 | $0.03 | — |
| 2023-03-02 | 0.08 | $0.03 | — |
| 2023-03-01 | 0.09 | $0.03 | — |
| 2023-02-28 | 0.09 | $0.03 | — |
| 2023-02-27 | 0.10 | $0.03 | — |
| 2023-02-24 | 0.10 | $0.03 | — |
| 2023-02-23 | 0.11 | $0.03 | — |
| 2023-02-22 | 0.12 | $0.03 | — |
| 2023-02-21 | 0.12 | $0.03 | — |
| 2023-02-17 | 0.13 | $0.03 | — |
| 2023-02-16 | 0.14 | $0.03 | — |
| 2023-02-15 | 0.15 | $0.03 | — |
| 2023-02-14 | 0.16 | $0.03 | — |
| 2023-02-13 | 0.17 | $0.03 | — |
| 2023-02-10 | 0.18 | $0.03 | — |
| 2023-02-09 | 0.19 | $0.03 | — |
| 2023-02-08 | 0.20 | $0.03 | — |
| 2023-02-07 | 0.21 | $0.03 | — |
| 2023-02-06 | 0.23 | $0.03 | — |
| 2023-02-03 | 0.24 | $0.03 | — |
| 2023-02-02 | 0.26 | $0.03 | — |
| 2023-02-01 | 0.27 | $0.03 | — |
| 2023-01-31 | 0.29 | $0.03 | — |
| 2023-01-30 | 0.31 | $0.03 | — |
| 2023-01-27 | 0.33 | $0.03 | — |
| 2023-01-26 | 0.35 | $0.03 | — |
| 2023-01-25 | 0.37 | $0.03 | — |
| 2023-01-24 | 0.39 | $0.03 | — |
| 2023-01-23 | 0.41 | $0.03 | — |
| 2023-01-20 | 0.44 | $0.03 | — |
| 2023-01-19 | 0.46 | $0.03 | — |
| 2023-01-18 | 0.49 | $0.03 | — |
| 2023-01-17 | 0.52 | $0.03 | — |
| 2023-01-13 | 0.55 | $0.03 | — |
| 2023-01-12 | 0.58 | $0.03 | — |
| 2023-01-11 | 0.61 | $0.03 | — |
| 2023-01-10 | 0.65 | $0.03 | — |
| 2023-01-09 | 0.68 | $0.03 | — |
| 2023-01-06 | 0.72 | $0.03 | — |
| 2023-01-05 | 0.75 | $0.03 | — |
| 2023-01-04 | 0.79 | $0.03 | — |
| 2023-01-03 | 0.83 | $0.03 | — |
| 2022-12-30 | 0.87 | $0.03 | — |
| 2022-12-29 | 0.91 | $0.03 | — |
| 2022-12-28 | 0.95 | $0.03 | — |
| 2022-12-27 | 0.99 | $0.03 | — |
| 2022-12-23 | 1.03 | $0.03 | 5000 |
| 2022-12-22 | 1.07 | $0.02 | — |
| 2022-12-21 | 1.10 | $0.02 | — |
| 2022-12-20 | 1.14 | $0.02 | — |
| 2022-12-19 | 1.18 | $0.02 | — |
| 2022-12-16 | 1.21 | $0.02 | — |
| 2022-12-15 | 1.24 | $0.02 | — |
| 2022-12-14 | 1.27 | $0.02 | — |
| 2022-12-13 | 1.29 | $0.02 | — |
| 2022-12-12 | 1.31 | $0.02 | — |
| 2022-12-09 | 1.32 | $0.02 | — |
| 2022-12-08 | 1.33 | $0.02 | — |
| 2022-12-07 | 1.33 | $0.02 | — |
| 2022-12-06 | 1.31 | $0.02 | — |
| 2022-12-05 | 1.29 | $0.02 | — |
| 2022-12-02 | 1.25 | $0.02 | — |
| 2022-12-01 | 1.21 | $0.02 | — |
| 2022-11-30 | 1.14 | $0.02 | — |
| 2022-11-29 | 1.06 | $0.02 | — |
| 2022-11-28 | 0.96 | $0.02 | — |
| 2022-11-25 | 0.84 | $0.02 | — |
| 2022-11-23 | 0.69 | $0.02 | — |
| 2022-11-22 | 0.52 | $0.02 | — |
| 2022-11-21 | 0.32 | $0.02 | — |
| 2022-11-18 | 0.10 | $0.02 | — |
| 2022-11-17 | -0.17 | $0.02 | — |
| 2022-11-16 | -0.46 | $0.02 | — |
| 2022-11-15 | -0.79 | $0.02 | — |
| 2022-11-14 | -1.16 | $0.02 | — |
| 2022-11-11 | -1.57 | $0.02 | — |
| 2022-11-10 | -2.02 | $0.02 | — |
| 2022-11-09 | -2.52 | $0.02 | — |
| 2022-11-08 | -3.05 | $0.02 | — |
| 2022-11-07 | -3.63 | $0.02 | — |
| 2022-11-04 | -4.25 | $0.02 | — |
| 2022-11-03 | -4.91 | $0.02 | — |
| 2022-11-02 | -5.60 | $0.02 | — |
| 2022-11-01 | -6.32 | $0.02 | — |
| 2022-10-31 | -7.05 | $0.02 | — |
| 2022-10-28 | -7.80 | $0.02 | — |
| 2022-10-27 | -8.53 | $0.02 | — |
| 2022-10-26 | -9.24 | $0.02 | — |
| 2022-10-25 | -9.90 | $0.02 | — |
| 2022-10-24 | -10.48 | $0.02 | — |
| 2022-10-21 | -10.94 | $0.02 | — |
| 2022-10-20 | -11.24 | $0.02 | — |
| 2022-10-19 | -11.32 | $0.02 | — |
| 2022-10-18 | -11.13 | $0.02 | — |
| 2022-10-17 | -10.57 | $0.02 | — |
| 2022-10-14 | -9.57 | $0.02 | — |
| 2022-10-13 | -8.00 | $0.02 | — |
| 2022-10-12 | -5.74 | $0.02 | — |
| 2022-10-11 | -2.63 | $0.02 | — |
| 2022-10-10 | 1.52 | $0.02 | — |
| 2022-10-07 | 6.92 | $0.02 | — |
| 2022-10-06 | 13.82 | $0.02 | — |
| 2022-10-05 | 22.53 | $0.02 | — |
| 2022-10-04 | 33.39 | $0.02 | — |
| 2022-10-03 | 46.81 | $0.02 | 100 |
| 2022-09-30 | 63.26 | $63.50 | — |
| 2022-09-29 | 63.24 | $63.50 | — |
| 2022-09-28 | 63.22 | $63.50 | — |
| 2022-09-27 | 63.20 | $63.50 | — |
| 2022-09-26 | 63.18 | $63.50 | — |
| 2022-09-23 | 63.16 | $63.50 | — |
| 2022-09-22 | 63.14 | $63.50 | — |
| 2022-09-21 | 63.12 | $63.50 | — |
| 2022-09-20 | 63.09 | $63.50 | — |
| 2022-09-19 | 63.07 | $63.50 | — |
| 2022-09-16 | 63.04 | $63.50 | — |
| 2022-09-15 | 63.01 | $63.50 | — |
| 2022-09-14 | 62.98 | $63.50 | — |
| 2022-09-13 | 62.95 | $63.50 | — |
| 2022-09-12 | 62.92 | $63.50 | — |
| 2022-09-09 | 62.89 | $63.50 | — |
| 2022-09-08 | 62.85 | $63.50 | — |
| 2022-09-07 | 62.82 | $63.50 | — |
| 2022-09-06 | 62.78 | $63.50 | — |
| 2022-09-02 | 62.74 | $63.50 | — |
| 2022-09-01 | 62.70 | $63.50 | — |
| 2022-08-31 | 62.66 | $63.50 | — |
| 2022-08-30 | 62.63 | $63.50 | — |
| 2022-08-29 | 62.59 | $63.50 | — |
| 2022-08-26 | 62.55 | $63.50 | — |
| 2022-08-25 | 62.51 | $63.50 | — |
| 2022-08-24 | 62.47 | $63.50 | — |
| 2022-08-23 | 62.43 | $63.50 | — |
| 2022-08-22 | 62.39 | $63.50 | — |
| 2022-08-19 | 62.35 | $63.50 | — |
| 2022-08-18 | 62.32 | $63.50 | — |
| 2022-08-17 | 62.29 | $63.50 | — |
| 2022-08-16 | 62.26 | $63.50 | — |
| 2022-08-15 | 62.24 | $63.50 | — |
| 2022-08-12 | 62.22 | $63.50 | — |
| 2022-08-11 | 62.21 | $63.50 | — |
| 2022-08-10 | 62.20 | $63.50 | — |
| 2022-08-09 | 62.20 | $63.50 | — |
| 2022-08-08 | 62.22 | $63.50 | — |
| 2022-08-05 | 62.24 | $63.50 | — |
| 2022-08-04 | 62.27 | $63.50 | — |
| 2022-08-03 | 62.32 | $63.50 | — |
| 2022-08-02 | 62.38 | $63.50 | — |
| 2022-08-01 | 62.46 | $63.50 | — |
| 2022-07-29 | 62.56 | $63.50 | — |
| 2022-07-28 | 62.68 | $63.50 | — |
| 2022-07-27 | 62.82 | $63.50 | — |
| 2022-07-26 | 62.99 | $63.50 | — |
| 2022-07-25 | 63.19 | $63.50 | — |
| 2022-07-22 | 63.41 | $63.50 | — |
| 2022-07-21 | 63.67 | $63.50 | — |
| 2022-07-20 | 63.96 | $63.50 | — |
| 2022-07-19 | 64.28 | $63.50 | — |
| 2022-07-18 | 64.64 | $63.50 | — |
| 2022-07-15 | 65.05 | $63.50 | — |
| 2022-07-14 | 65.49 | $63.50 | — |
| 2022-07-13 | 65.98 | $63.50 | — |
| 2022-07-12 | 66.51 | $63.50 | — |
| 2022-07-11 | 67.07 | $63.50 | — |
| 2022-07-08 | 67.68 | $63.50 | — |
| 2022-07-07 | 68.33 | $63.50 | — |
| 2022-07-06 | 69.01 | $63.50 | — |
| 2022-07-05 | 69.72 | $63.50 | — |
| 2022-07-01 | 70.44 | $63.50 | — |
| 2022-06-30 | 71.17 | $63.50 | — |
| 2022-06-29 | 71.89 | $63.50 | — |
| 2022-06-28 | 72.59 | $63.50 | — |
| 2022-06-27 | 73.23 | $63.50 | — |
| 2022-06-24 | 73.80 | $63.50 | — |
| 2022-06-23 | 74.25 | $63.50 | — |
| 2022-06-22 | 74.54 | $63.50 | — |
| 2022-06-21 | 74.62 | $63.50 | — |
| 2022-06-17 | 74.42 | $63.50 | — |
| 2022-06-16 | 73.86 | $63.50 | — |
| 2022-06-15 | 72.86 | $63.50 | — |
| 2022-06-14 | 71.30 | $63.50 | — |
| 2022-06-13 | 69.06 | $63.50 | — |
| 2022-06-10 | 65.97 | $63.50 | — |
| 2022-06-09 | 61.86 | $63.50 | — |
| 2022-06-08 | 56.51 | $63.50 | — |
| 2022-06-07 | 49.67 | $63.50 | — |
| 2022-06-06 | 41.05 | $63.50 | — |
| 2022-06-03 | 30.30 | $63.50 | — |
| 2022-06-02 | 17.03 | $63.50 | 100 |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.75 | $0.75 | — |
| 2022-05-27 | 0.75 | $0.75 | — |
| 2022-05-26 | 0.75 | $0.75 | — |
| 2022-05-25 | 0.75 | $0.75 | — |
| 2022-05-24 | 0.75 | $0.75 | — |
| 2022-05-23 | 0.75 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.75 | $0.75 | — |
| 2022-05-17 | 0.75 | $0.75 | — |
| 2022-05-16 | 0.75 | $0.75 | — |
| 2022-05-13 | 0.75 | $0.75 | — |
| 2022-05-12 | 0.75 | $0.75 | — |
| 2022-05-11 | 0.75 | $0.75 | — |
| 2022-05-10 | 0.75 | $0.75 | — |
| 2022-05-09 | 0.75 | $0.75 | — |
| 2022-05-06 | 0.75 | $0.75 | — |
| 2022-05-05 | 0.75 | $0.75 | — |
| 2022-05-04 | 0.75 | $0.75 | — |
| 2022-05-03 | 0.75 | $0.75 | — |
| 2022-05-02 | 0.75 | $0.75 | — |
| 2022-04-29 | 0.75 | $0.75 | — |
| 2022-04-28 | 0.75 | $0.75 | — |
| 2022-04-27 | 0.75 | $0.75 | — |
| 2022-04-26 | 0.75 | $0.75 | — |
| 2022-04-25 | 0.75 | $0.75 | — |
| 2022-04-22 | 0.75 | $0.75 | — |
| 2022-04-21 | 0.75 | $0.75 | — |
| 2022-04-20 | 0.75 | $0.75 | — |
| 2022-04-19 | 0.75 | $0.75 | — |
| 2022-04-18 | 0.75 | $0.75 | — |
| 2022-04-14 | 0.75 | $0.75 | — |
| 2022-04-13 | 0.75 | $0.75 | — |
| 2022-04-12 | 0.75 | $0.75 | — |
| 2022-04-11 | 0.75 | $0.75 | — |
| 2022-04-08 | 0.75 | $0.75 | — |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.75 | $0.75 | — |
| 2022-04-05 | 0.75 | $0.75 | — |
| 2022-04-04 | 0.75 | $0.75 | — |
| 2022-04-01 | 0.75 | $0.75 | — |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.75 | $0.75 | — |
| 2022-03-17 | 0.75 | $0.75 | — |
| 2022-03-16 | 0.75 | $0.75 | — |
| 2022-03-15 | 0.75 | $0.75 | — |
| 2022-03-14 | 0.75 | $0.75 | — |
| 2022-03-11 | 0.75 | $0.75 | — |
| 2022-03-10 | 0.75 | $0.75 | — |
| 2022-03-09 | 0.75 | $0.75 | — |
| 2022-03-08 | 0.75 | $0.75 | — |
| 2022-03-07 | 0.75 | $0.75 | — |
| 2022-03-04 | 0.75 | $0.75 | — |
| 2022-03-03 | 0.75 | $0.75 | — |
| 2022-03-02 | 0.75 | $0.75 | — |
| 2022-03-01 | 0.75 | $0.75 | — |
| 2022-02-28 | 0.75 | $0.75 | — |
| 2022-02-25 | 0.75 | $0.75 | — |
| 2022-02-24 | 0.75 | $0.75 | — |
| 2022-02-23 | 0.75 | $0.75 | — |
| 2022-02-22 | 0.75 | $0.75 | — |
| 2022-02-18 | 0.75 | $0.75 | — |
| 2022-02-17 | 0.75 | $0.75 | — |
| 2022-02-16 | 0.75 | $0.75 | — |
| 2022-02-15 | 0.75 | $0.75 | — |
| 2022-02-14 | 0.75 | $0.75 | — |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.75 | $0.75 | — |
| 2022-02-09 | 0.75 | $0.75 | — |
| 2022-02-08 | 0.75 | $0.75 | — |
| 2022-02-07 | 0.75 | $0.75 | — |
| 2022-02-04 | 0.75 | $0.75 | — |
| 2022-02-03 | 0.75 | $0.75 | — |
| 2022-02-02 | 0.75 | $0.75 | — |
| 2022-02-01 | 0.75 | $0.75 | — |
| 2022-01-31 | 0.75 | $0.75 | — |
| 2022-01-28 | 0.75 | $0.75 | — |
| 2022-01-27 | 0.75 | $0.75 | — |
| 2022-01-26 | 0.75 | $0.75 | — |
| 2022-01-25 | 0.75 | $0.75 | — |
| 2022-01-24 | 0.75 | $0.75 | — |
| 2022-01-21 | 0.75 | $0.75 | — |
| 2022-01-20 | 0.75 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | — |
| 2022-01-14 | 0.75 | $0.75 | — |
| 2022-01-13 | 0.75 | $0.75 | — |
| 2022-01-12 | 0.75 | $0.75 | — |
| 2022-01-11 | 0.75 | $0.75 | — |
| 2022-01-10 | 0.75 | $0.75 | — |
| 2022-01-07 | 0.75 | $0.75 | — |
| 2022-01-06 | 0.75 | $0.75 | — |
| 2022-01-05 | 0.75 | $0.75 | — |
| 2022-01-04 | 0.75 | $0.75 | — |
| 2022-01-03 | 0.75 | $0.75 | — |
| 2021-12-31 | 0.75 | $0.75 | — |
| 2021-12-30 | 0.75 | $0.75 | — |
| 2021-12-29 | 0.75 | $0.75 | — |
| 2021-12-28 | 0.75 | $0.75 | — |
| 2021-12-27 | 0.75 | $0.75 | — |
| 2021-12-23 | 0.75 | $0.75 | — |
| 2021-12-22 | 0.75 | $0.75 | — |
| 2021-12-21 | 0.75 | $0.75 | — |
| 2021-12-20 | 0.75 | $0.75 | — |
| 2021-12-17 | 0.75 | $0.75 | — |
| 2021-12-16 | 0.75 | $0.75 | — |
| 2021-12-15 | 0.75 | $0.75 | — |
| 2021-12-14 | 0.75 | $0.75 | — |
| 2021-12-13 | 0.75 | $0.75 | — |
| 2021-12-10 | 0.75 | $0.75 | — |
| 2021-12-09 | 0.75 | $0.75 | — |
| 2021-12-08 | 0.75 | $0.75 | — |
| 2021-12-07 | 0.75 | $0.75 | — |
| 2021-12-06 | 0.75 | $0.75 | — |
| 2021-12-03 | 0.75 | $0.75 | — |
| 2021-12-02 | 0.75 | $0.75 | — |
| 2021-12-01 | 0.75 | $0.75 | — |
| 2021-11-30 | 0.75 | $0.75 | — |
| 2021-11-29 | 0.75 | $0.75 | — |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | — |
| 2021-11-15 | 0.75 | $0.75 | — |
| 2021-11-12 | 0.75 | $0.75 | — |
| 2021-11-11 | 0.75 | $0.75 | — |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.74 | $0.75 | 5000 |
| 2021-10-19 | 0.74 | $0.75 | — |
| 2021-10-18 | 0.74 | $0.75 | — |
| 2021-10-15 | 0.74 | $0.75 | — |
| 2021-10-14 | 0.74 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.74 | $0.75 | — |
| 2021-10-11 | 0.74 | $0.75 | 9134 |
| 2021-10-08 | 0.73 | $0.73 | — |
| 2021-10-07 | 0.74 | $0.73 | — |
| 2021-10-06 | 0.74 | $0.73 | — |
| 2021-10-05 | 0.75 | $0.73 | — |
| 2021-10-04 | 0.76 | $0.73 | — |
| 2021-10-01 | 0.77 | $0.73 | 1000 |
| 2021-09-30 | 0.78 | $0.78 | — |
| 2021-09-29 | 0.78 | $0.78 | — |
| 2021-09-28 | 0.78 | $0.78 | — |
| 2021-09-27 | 0.78 | $0.78 | — |
| 2021-09-24 | 0.79 | $0.78 | — |
| 2021-09-23 | 0.79 | $0.78 | — |
| 2021-09-22 | 0.79 | $0.78 | — |
| 2021-09-21 | 0.79 | $0.78 | — |
| 2021-09-20 | 0.79 | $0.78 | — |
| 2021-09-17 | 0.79 | $0.78 | — |
| 2021-09-16 | 0.79 | $0.78 | — |
| 2021-09-15 | 0.79 | $0.78 | — |
| 2021-09-14 | 0.79 | $0.78 | — |
| 2021-09-13 | 0.79 | $0.78 | — |
| 2021-09-10 | 0.79 | $0.78 | — |
| 2021-09-09 | 0.79 | $0.78 | — |
| 2021-09-08 | 0.79 | $0.78 | — |
| 2021-09-07 | 0.79 | $0.78 | — |
| 2021-09-03 | 0.79 | $0.78 | — |
| 2021-09-02 | 0.79 | $0.78 | — |
| 2021-09-01 | 0.79 | $0.78 | — |
| 2021-08-31 | 0.79 | $0.78 | — |
| 2021-08-30 | 0.79 | $0.78 | — |
| 2021-08-27 | 0.79 | $0.78 | — |
| 2021-08-26 | 0.79 | $0.78 | — |
| 2021-08-25 | 0.79 | $0.78 | — |
| 2021-08-24 | 0.79 | $0.78 | — |
| 2021-08-23 | 0.79 | $0.78 | — |
| 2021-08-20 | 0.79 | $0.78 | — |
| 2021-08-19 | 0.79 | $0.78 | — |
| 2021-08-18 | 0.79 | $0.78 | — |
| 2021-08-17 | 0.79 | $0.78 | — |
| 2021-08-16 | 0.79 | $0.78 | — |
| 2021-08-13 | 0.79 | $0.78 | — |
| 2021-08-12 | 0.79 | $0.78 | — |
| 2021-08-11 | 0.79 | $0.78 | — |
| 2021-08-10 | 0.79 | $0.78 | — |
| 2021-08-09 | 0.78 | $0.78 | — |
| 2021-08-06 | 0.78 | $0.78 | — |
| 2021-08-05 | 0.78 | $0.78 | — |
| 2021-08-04 | 0.78 | $0.78 | — |
| 2021-08-03 | 0.78 | $0.78 | — |
| 2021-08-02 | 0.77 | $0.78 | — |
| 2021-07-30 | 0.77 | $0.78 | — |
| 2021-07-29 | 0.77 | $0.78 | — |
| 2021-07-28 | 0.76 | $0.78 | — |
| 2021-07-27 | 0.76 | $0.78 | — |
| 2021-07-26 | 0.75 | $0.78 | — |
| 2021-07-23 | 0.75 | $0.78 | — |
| 2021-07-22 | 0.74 | $0.78 | — |
| 2021-07-21 | 0.74 | $0.78 | — |
| 2021-07-20 | 0.73 | $0.78 | — |
| 2021-07-19 | 0.73 | $0.78 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.25
2026-07-14
Close Price
$0.91
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.25 | $0.91 | 10000 |
| 2026-07-13 | 55.25 | $0.91 | 10000 |
| 2026-07-10 | 55.25 | $0.91 | 10000 |
| 2026-07-09 | 55.25 | $0.91 | 10000 |
| 2026-07-08 | 55.25 | $0.91 | — |
| 2026-07-07 | 55.25 | $0.91 | — |
| 2026-07-06 | 55.25 | $0.91 | 10000 |
| 2026-07-02 | 55.25 | $0.91 | 10000 |
| 2026-07-01 | 55.25 | $0.91 | 10000 |
| 2026-06-30 | 55.25 | $0.91 | 10000 |
| 2026-06-29 | 55.25 | $0.91 | 10000 |
| 2026-06-26 | 55.25 | $0.91 | 10000 |
| 2026-06-25 | 55.25 | $0.91 | 10000 |
| 2026-06-24 | 55.25 | $0.91 | 10000 |
| 2026-06-23 | 55.25 | $0.91 | 10000 |
| 2026-06-22 | 55.25 | $0.91 | 10000 |
| 2026-06-18 | 55.25 | $0.91 | 10000 |
| 2026-06-17 | 55.25 | $0.91 | 10000 |
| 2026-06-16 | 55.25 | $0.91 | 10000 |
| 2026-06-15 | 55.25 | $0.91 | 10000 |
| 2026-06-12 | 55.25 | $0.91 | 10000 |
| 2026-06-11 | 55.25 | $0.91 | 10000 |
| 2026-06-10 | 55.25 | $0.91 | 10000 |
| 2026-06-09 | 55.25 | $0.91 | 10000 |
| 2026-06-08 | 55.25 | $0.91 | — |
| 2026-06-05 | 55.25 | $0.91 | 10000 |
| 2026-06-04 | 55.25 | $0.91 | 10000 |
| 2026-06-03 | 55.25 | $0.91 | 10000 |
| 2026-06-02 | 55.25 | $0.91 | 10000 |
| 2026-06-01 | 55.25 | $0.91 | 10000 |
| 2026-05-29 | 55.25 | $0.91 | 10000 |
| 2026-05-28 | 55.25 | $0.91 | 10000 |
| 2026-05-27 | 55.25 | $0.91 | 10000 |
| 2026-05-26 | 55.25 | $0.91 | — |
| 2026-05-22 | 55.25 | $0.91 | 10000 |
| 2026-05-21 | 55.25 | $0.91 | 10000 |
| 2026-05-20 | 55.25 | $0.91 | 10000 |
| 2026-05-19 | 55.25 | $0.91 | 10000 |
| 2026-05-18 | 55.25 | $0.91 | 10000 |
| 2026-05-15 | 55.25 | $0.91 | — |
| 2026-05-14 | 55.25 | $0.91 | 10000 |
| 2026-05-13 | 55.25 | $0.91 | 10000 |
| 2026-05-12 | 55.25 | $0.91 | 10000 |
| 2026-05-11 | 55.25 | $0.91 | 10000 |
| 2026-05-08 | 55.25 | $0.91 | 10000 |
| 2026-05-07 | 55.25 | $0.91 | — |
| 2026-05-06 | 55.25 | $0.91 | 10000 |
| 2026-05-05 | 55.25 | $0.91 | 10000 |
| 2026-05-04 | 55.25 | $0.91 | 10000 |
| 2026-05-01 | 1.25 | $0.90 | 10000 |
| 2026-04-30 | 1.25 | $0.90 | 10000 |
| 2026-04-29 | 1.25 | $0.90 | 10000 |
| 2026-04-28 | 1.25 | $0.90 | 10000 |
| 2026-04-27 | 1.25 | $0.90 | 10000 |
| 2026-04-24 | 1.25 | $0.90 | 10000 |
| 2026-04-23 | 1.25 | $0.90 | 10000 |
| 2026-04-22 | 1.25 | $0.90 | 10000 |
| 2026-04-21 | 1.25 | $0.90 | 10000 |
| 2026-04-20 | 1.25 | $0.90 | — |
| 2026-04-17 | 1.25 | $0.90 | 10000 |
| 2026-04-16 | 1.25 | $0.90 | 10000 |
| 2026-04-15 | 1.25 | $0.90 | 10000 |
| 2026-04-14 | 1.25 | $0.90 | 10000 |
| 2026-04-13 | 1.25 | $0.90 | 10000 |
| 2026-04-10 | 1.25 | $0.90 | 10000 |
| 2026-04-09 | 1.25 | $0.90 | 10000 |
| 2026-04-08 | 1.25 | $0.90 | 20000 |
| 2026-04-07 | 4.20 | $0.92 | 10000 |
| 2026-04-06 | 4.20 | $0.92 | 10000 |
| 2026-04-02 | 4.20 | $0.92 | 10000 |
| 2026-04-01 | 4.20 | $0.92 | 10000 |
| 2026-03-31 | 4.20 | $0.92 | 10000 |
| 2026-03-30 | 4.20 | $0.92 | 10000 |
| 2026-03-27 | 4.20 | $0.92 | 10000 |
| 2026-03-26 | 4.20 | $0.92 | 10000 |
| 2026-03-25 | 4.20 | $0.92 | 10000 |
| 2026-03-24 | 4.20 | $0.92 | 10000 |
| 2026-03-23 | 4.20 | $0.92 | 10000 |
| 2026-03-20 | 4.20 | $0.92 | 10000 |
| 2026-03-19 | 4.20 | $0.92 | 10000 |
| 2026-03-18 | 4.20 | $0.92 | 10000 |
| 2026-03-17 | 4.20 | $0.92 | 10000 |
| 2026-03-16 | 4.20 | $0.92 | — |
| 2026-03-13 | 4.20 | $0.92 | 10000 |
| 2026-03-12 | 4.20 | $0.92 | 10000 |
| 2026-03-11 | 4.20 | $0.92 | 10000 |
| 2026-03-10 | 4.20 | $0.92 | 10000 |
| 2026-03-09 | 4.20 | $0.92 | 10000 |
| 2026-03-06 | 4.20 | $0.92 | 10000 |
| 2026-03-05 | 4.20 | $0.92 | 10000 |
| 2026-03-04 | 4.20 | $0.92 | 10000 |
| 2026-03-03 | 4.20 | $0.92 | 10000 |
| 2026-03-02 | 4.20 | $0.92 | 10000 |
| 2026-02-27 | 4.20 | $0.92 | 10000 |
| 2026-02-26 | 4.20 | $0.92 | 10000 |
| 2026-02-25 | 4.20 | $0.92 | 10000 |
| 2026-02-24 | 4.20 | $0.92 | 10000 |
| 2026-02-23 | 4.20 | $0.92 | 10000 |
| 2026-02-20 | 4.20 | $0.92 | — |
| 2026-02-19 | 4.20 | $0.92 | — |
| 2026-02-18 | 4.20 | $0.92 | — |
| 2026-02-17 | 4.20 | $0.92 | — |
| 2026-02-13 | 4.20 | $0.92 | — |
| 2026-02-12 | 4.20 | $0.92 | — |
| 2026-02-11 | 4.20 | $0.92 | — |
| 2026-02-10 | 4.20 | $0.92 | — |
| 2026-02-09 | 4.20 | $0.92 | — |
| 2026-02-06 | 4.20 | $0.92 | — |
| 2026-02-05 | 4.20 | $0.92 | 10000 |
| 2026-02-04 | 4.20 | $0.92 | 10000 |
| 2026-02-03 | 4.20 | $0.92 | 10000 |
| 2026-02-02 | 4.20 | $0.92 | — |
| 2026-01-30 | 4.20 | $0.92 | — |
| 2026-01-29 | 4.20 | $0.92 | 10000 |
| 2026-01-28 | 4.20 | $0.92 | 10000 |
| 2026-01-27 | 4.20 | $0.92 | 10000 |
| 2026-01-26 | 4.20 | $0.92 | 10000 |
| 2026-01-23 | 4.20 | $0.92 | 10000 |
| 2026-01-22 | 4.20 | $0.92 | 10000 |
| 2026-01-21 | 4.20 | $0.92 | 10000 |
| 2026-01-20 | 4.20 | $0.92 | 10000 |
| 2026-01-16 | 4.20 | $0.92 | 10000 |
| 2026-01-15 | 4.20 | $0.92 | 10000 |
| 2026-01-14 | 4.20 | $0.92 | 10000 |
| 2026-01-13 | 4.20 | $0.92 | 10000 |
| 2026-01-12 | 4.20 | $0.92 | 10000 |
| 2026-01-09 | 4.20 | $0.92 | 10000 |
| 2026-01-08 | 4.20 | $0.92 | 10000 |
| 2026-01-07 | 4.20 | $0.92 | 10000 |
| 2026-01-06 | 4.20 | $0.92 | — |
| 2026-01-05 | 4.20 | $0.92 | 10000 |
| 2026-01-02 | 4.20 | $0.92 | 10000 |
| 2025-12-31 | 4.20 | $0.92 | 10000 |
| 2025-12-30 | 4.20 | $0.92 | 10000 |
| 2025-12-29 | 4.20 | $0.92 | 10000 |
| 2025-12-26 | 4.20 | $0.92 | 10000 |
| 2025-12-24 | 4.20 | $0.92 | — |
| 2025-12-23 | 4.20 | $0.92 | 10000 |
| 2025-12-22 | 4.20 | $0.92 | 10000 |
| 2025-12-19 | 4.20 | $0.92 | 40000 |
| 2025-12-18 | 4.81 | $0.96 | 10000 |
| 2025-12-17 | 4.81 | $0.96 | 10000 |
| 2025-12-16 | 2.00 | $0.95 | 10000 |
| 2025-12-15 | 2.00 | $0.95 | — |
| 2025-12-12 | 2.00 | $0.95 | 205759 |
| 2025-12-11 | 27.66 | $1.29 | — |
| 2025-12-10 | 27.66 | $1.29 | — |
| 2025-12-09 | 27.66 | $1.29 | — |
| 2025-12-08 | 27.66 | $1.29 | 10000 |
| 2025-12-05 | 27.66 | $1.29 | 10000 |
| 2025-12-04 | 27.66 | $1.29 | 10000 |
| 2025-12-03 | 27.66 | $1.29 | 10000 |
| 2025-12-02 | 27.66 | $1.29 | 10000 |
| 2025-12-01 | 27.66 | $1.29 | 10000 |
| 2025-11-28 | 27.66 | $1.29 | 10000 |
| 2025-11-26 | 27.66 | $1.29 | 10000 |
| 2025-11-25 | 27.66 | $1.29 | — |
| 2025-11-24 | 27.66 | $1.29 | 10000 |
| 2025-11-21 | 27.66 | $1.29 | 10000 |
| 2025-11-20 | 27.66 | $1.29 | 10000 |
| 2025-11-19 | 27.66 | $1.29 | 10000 |
| 2025-11-18 | 27.66 | $1.29 | 10000 |
| 2025-11-17 | 27.66 | $1.29 | 10000 |
| 2025-11-14 | 27.66 | $1.29 | 10000 |
| 2025-11-13 | 27.66 | $1.29 | 10000 |
| 2025-11-12 | 27.66 | $1.29 | 10000 |
| 2025-11-11 | 27.66 | $1.29 | 10000 |
| 2025-11-10 | 27.66 | $1.29 | 10000 |
| 2025-11-07 | 27.66 | $1.29 | 10000 |
| 2025-11-06 | 27.66 | $1.29 | 10000 |
| 2025-11-05 | 27.66 | $1.29 | 10000 |
| 2025-11-04 | 27.66 | $1.29 | 10000 |
| 2025-11-03 | 27.66 | $1.29 | 10000 |
| 2025-10-31 | 27.66 | $1.29 | 10000 |
| 2025-10-30 | 27.66 | $1.29 | 10000 |
| 2025-10-29 | 27.66 | $1.29 | 10000 |
| 2025-10-28 | 27.66 | $1.29 | — |
| 2025-10-27 | 27.66 | $1.29 | — |
| 2025-10-24 | 27.66 | $1.29 | — |
| 2025-10-23 | 27.66 | $1.29 | — |
| 2025-10-22 | 27.66 | $1.29 | — |
| 2025-10-21 | 27.66 | $1.29 | — |
| 2025-10-20 | 27.66 | $1.29 | — |
| 2025-10-17 | 27.66 | $1.29 | — |
| 2025-10-16 | 27.66 | $1.29 | — |
| 2025-10-15 | 27.66 | $1.29 | — |
| 2025-10-14 | 27.66 | $1.29 | — |
| 2025-10-13 | 27.66 | $1.29 | — |
| 2025-10-10 | 27.66 | $1.29 | — |
| 2025-10-09 | 27.66 | $1.29 | — |
| 2025-10-08 | 27.66 | $1.29 | 7500 |
| 2025-10-07 | 64.80 | $1.45 | — |
| 2025-10-06 | 64.80 | $1.45 | — |
| 2025-10-03 | 64.80 | $1.45 | — |
| 2025-10-02 | 64.80 | $1.45 | — |
| 2025-10-01 | 64.80 | $1.45 | — |
| 2025-09-30 | 64.80 | $1.45 | — |
| 2025-09-29 | 64.80 | $1.45 | — |
| 2025-09-26 | 64.80 | $1.45 | — |
| 2025-09-25 | 64.80 | $1.45 | — |
| 2025-09-24 | 64.80 | $1.45 | — |
| 2025-09-23 | 64.80 | $1.45 | — |
| 2025-09-22 | 64.80 | $1.45 | — |
| 2025-09-19 | 64.80 | $1.45 | 30000 |
| 2025-09-18 | 63.22 | $1.44 | — |
| 2025-09-17 | 63.22 | $1.44 | — |
| 2025-09-16 | 63.22 | $1.44 | — |
| 2025-09-15 | 63.22 | $1.44 | 10000 |
| 2025-09-12 | 63.22 | $1.44 | — |
| 2025-09-11 | 63.22 | $1.44 | — |
| 2025-09-10 | 63.22 | $1.44 | — |
| 2025-09-09 | 63.22 | $1.44 | — |
| 2025-09-08 | 63.22 | $1.44 | 3000 |
| 2025-09-05 | 50.60 | $1.35 | — |
| 2025-09-04 | 50.60 | $1.35 | — |
| 2025-09-03 | 50.60 | $1.35 | — |
| 2025-09-02 | 50.60 | $1.35 | 10000 |
| 2025-08-29 | 50.60 | $1.35 | — |
| 2025-08-28 | 50.60 | $1.35 | — |
| 2025-08-27 | 50.60 | $1.35 | — |
| 2025-08-26 | 50.60 | $1.35 | — |
| 2025-08-25 | 50.60 | $1.35 | — |
| 2025-08-22 | 50.60 | $1.35 | 10000 |
| 2025-08-21 | 50.60 | $1.35 | 10000 |
| 2025-08-20 | 74.99 | $1.50 | 10000 |
| 2025-08-19 | 74.99 | $1.50 | 10000 |
| 2025-08-18 | 74.99 | $1.50 | 1500 |
| 2025-08-15 | 59.29 | $1.36 | — |
| 2025-08-14 | 59.29 | $1.36 | — |
| 2025-08-13 | 59.29 | $1.36 | — |
| 2025-08-12 | 59.29 | $1.36 | — |
| 2025-08-11 | 59.29 | $1.36 | — |
| 2025-08-08 | 59.29 | $1.36 | 3703 |
| 2025-08-07 | 44.71 | $1.28 | — |
| 2025-08-06 | 44.71 | $1.28 | — |
| 2025-08-05 | 44.71 | $1.28 | — |
| 2025-08-04 | 44.71 | $1.28 | — |
| 2025-08-01 | 44.71 | $1.28 | — |
| 2025-07-31 | 44.71 | $1.28 | — |
| 2025-07-30 | 44.71 | $1.28 | 10000 |
| 2025-07-29 | 6.87 | $1.15 | — |
| 2025-07-28 | 6.87 | $1.15 | 1000 |
| 2025-07-25 | 6.87 | $1.15 | — |
| 2025-07-24 | 6.87 | $1.15 | — |
| 2025-07-23 | 6.87 | $1.15 | — |
| 2025-07-22 | 6.87 | $1.15 | 1000 |
| 2025-07-21 | 96.67 | $1.39 | — |
| 2025-07-18 | 96.67 | $1.39 | — |
| 2025-07-17 | 96.67 | $1.39 | — |
| 2025-07-16 | 96.67 | $1.39 | — |
| 2025-07-15 | 96.67 | $1.39 | — |
| 2025-07-14 | 96.67 | $1.39 | — |
| 2025-07-11 | 96.67 | $1.39 | — |
| 2025-07-10 | 96.67 | $1.39 | — |
| 2025-07-09 | 96.67 | $1.39 | — |
| 2025-07-08 | 96.67 | $1.39 | — |
| 2025-07-07 | 96.67 | $1.39 | — |
| 2025-07-03 | 96.67 | $1.39 | — |
| 2025-07-02 | 96.67 | $1.39 | — |
| 2025-07-01 | 96.67 | $1.39 | — |
| 2025-06-30 | 96.67 | $1.39 | — |
| 2025-06-27 | 96.67 | $1.39 | — |
| 2025-06-26 | 96.67 | $1.39 | — |
| 2025-06-25 | 96.67 | $1.39 | — |
| 2025-06-24 | 96.67 | $1.39 | — |
| 2025-06-23 | 96.67 | $1.39 | — |
| 2025-06-20 | 96.67 | $1.39 | — |
| 2025-06-18 | 96.67 | $1.39 | — |
| 2025-06-17 | 96.67 | $1.39 | — |
| 2025-06-16 | 96.67 | $1.39 | — |
| 2025-06-13 | 96.67 | $1.39 | — |
| 2025-06-12 | 96.67 | $1.39 | — |
| 2025-06-11 | 96.67 | $1.39 | — |
| 2025-06-10 | 96.67 | $1.39 | — |
| 2025-06-09 | 96.67 | $1.39 | — |
| 2025-06-06 | 96.67 | $1.39 | — |
| 2025-06-05 | 96.67 | $1.39 | — |
| 2025-06-04 | 96.67 | $1.39 | — |
| 2025-06-03 | 96.67 | $1.39 | — |
| 2025-06-02 | 96.67 | $1.39 | — |
| 2025-05-30 | 96.67 | $1.39 | — |
| 2025-05-29 | 96.67 | $1.39 | — |
| 2025-05-28 | 96.67 | $1.39 | — |
| 2025-05-27 | 96.67 | $1.39 | — |
| 2025-05-23 | 96.67 | $1.39 | — |
| 2025-05-22 | 96.67 | $1.39 | — |
| 2025-05-21 | 96.67 | $1.39 | — |
| 2025-05-20 | 96.67 | $1.39 | — |
| 2025-05-19 | 96.67 | $1.39 | — |
| 2025-05-16 | 96.67 | $1.39 | — |
| 2025-05-15 | 96.67 | $1.39 | — |
| 2025-05-14 | 96.67 | $1.39 | — |
| 2025-05-13 | 96.67 | $1.39 | — |
| 2025-05-12 | 96.67 | $1.39 | — |
| 2025-05-09 | 96.67 | $1.39 | — |
| 2025-05-08 | 96.67 | $1.39 | — |
| 2025-05-07 | 96.67 | $1.39 | 100 |
| 2025-05-06 | 24.73 | $1.15 | — |
| 2025-05-05 | 24.73 | $1.15 | — |
| 2025-05-02 | 24.73 | $1.15 | — |
| 2025-05-01 | 24.73 | $1.15 | — |
| 2025-04-30 | 24.73 | $1.15 | — |
| 2025-04-29 | 24.73 | $1.15 | — |
| 2025-04-28 | 24.73 | $1.15 | — |
| 2025-04-25 | 24.73 | $1.15 | — |
| 2025-04-24 | 24.73 | $1.15 | — |
| 2025-04-23 | 24.73 | $1.15 | — |
| 2025-04-22 | 24.73 | $1.15 | — |
| 2025-04-21 | 24.73 | $1.15 | — |
| 2025-04-17 | 24.73 | $1.15 | — |
| 2025-04-16 | 24.73 | $1.15 | — |
| 2025-04-15 | 24.73 | $1.15 | — |
| 2025-04-14 | 24.73 | $1.15 | — |
| 2025-04-11 | 24.73 | $1.15 | — |
| 2025-04-10 | 24.73 | $1.15 | — |
| 2025-04-09 | 24.73 | $1.15 | — |
| 2025-04-08 | 24.73 | $1.15 | — |
| 2025-04-07 | 24.73 | $1.15 | — |
| 2025-04-04 | 24.73 | $1.15 | — |
| 2025-04-03 | 24.73 | $1.15 | — |
| 2025-04-02 | 24.73 | $1.15 | — |
| 2025-04-01 | 24.73 | $1.15 | — |
| 2025-03-31 | 24.73 | $1.15 | — |
| 2025-03-28 | 24.73 | $1.15 | — |
| 2025-03-27 | 24.73 | $1.15 | — |
| 2025-03-26 | 24.73 | $1.15 | — |
| 2025-03-25 | 24.73 | $1.15 | — |
| 2025-03-24 | 24.73 | $1.15 | — |
| 2025-03-21 | 24.73 | $1.15 | — |
| 2025-03-20 | 24.73 | $1.15 | — |
| 2025-03-19 | 24.73 | $1.15 | — |
| 2025-03-18 | 24.73 | $1.15 | — |
| 2025-03-17 | 24.73 | $1.15 | — |
| 2025-03-14 | 24.73 | $1.15 | — |
| 2025-03-13 | 24.73 | $1.15 | — |
| 2025-03-12 | 24.73 | $1.15 | — |
| 2025-03-11 | 24.73 | $1.15 | — |
| 2025-03-10 | 24.73 | $1.15 | — |
| 2025-03-07 | 24.73 | $1.15 | — |
| 2025-03-06 | 24.73 | $1.15 | — |
| 2025-03-05 | 24.73 | $1.15 | — |
| 2025-03-04 | 24.73 | $1.15 | — |
| 2025-03-03 | 24.73 | $1.15 | — |
| 2025-02-28 | 24.73 | $1.15 | — |
| 2025-02-27 | 24.73 | $1.15 | — |
| 2025-02-26 | 24.73 | $1.15 | — |
| 2025-02-25 | 24.73 | $1.15 | — |
| 2025-02-24 | 24.73 | $1.15 | — |
| 2025-02-21 | 24.73 | $1.15 | — |
| 2025-02-20 | 24.73 | $1.15 | — |
| 2025-02-19 | 24.73 | $1.15 | — |
| 2025-02-18 | 24.73 | $1.15 | — |
| 2025-02-14 | 24.73 | $1.15 | — |
| 2025-02-13 | 24.73 | $1.15 | — |
| 2025-02-12 | 24.73 | $1.15 | — |
| 2025-02-11 | 24.73 | $1.15 | — |
| 2025-02-10 | 24.73 | $1.15 | — |
| 2025-02-07 | 24.73 | $1.15 | — |
| 2025-02-06 | 24.73 | $1.15 | — |
| 2025-02-05 | 24.73 | $1.15 | — |
| 2025-02-04 | 24.73 | $1.15 | — |
| 2025-02-03 | 24.73 | $1.15 | — |
| 2025-01-31 | 24.73 | $1.15 | — |
| 2025-01-30 | 24.73 | $1.15 | — |
| 2025-01-29 | 24.73 | $1.15 | — |
| 2025-01-28 | 24.73 | $1.15 | — |
| 2025-01-27 | 24.73 | $1.15 | — |
| 2025-01-24 | 24.73 | $1.15 | — |
| 2025-01-23 | 24.73 | $1.15 | — |
| 2025-01-22 | 24.73 | $1.15 | — |
| 2025-01-21 | 24.73 | $1.15 | — |
| 2025-01-17 | 24.73 | $1.15 | 7000 |
| 2025-01-16 | 27.36 | $1.20 | — |
| 2025-01-15 | 27.36 | $1.20 | 3000 |
| 2025-01-14 | 83.39 | $1.55 | — |
| 2025-01-13 | 83.39 | $1.55 | — |
| 2025-01-10 | 83.39 | $1.55 | — |
| 2025-01-08 | 83.39 | $1.55 | — |
| 2025-01-07 | 83.39 | $1.55 | — |
| 2025-01-06 | 83.39 | $1.55 | — |
| 2025-01-03 | 83.39 | $1.55 | — |
| 2025-01-02 | 83.39 | $1.55 | — |
| 2024-12-31 | 83.39 | $1.55 | — |
| 2024-12-30 | 83.39 | $1.55 | — |
| 2024-12-27 | 83.39 | $1.55 | — |
| 2024-12-26 | 83.39 | $1.55 | — |
| 2024-12-24 | 83.39 | $1.55 | — |
| 2024-12-23 | 83.39 | $1.55 | — |
| 2024-12-20 | 83.39 | $1.55 | — |
| 2024-12-19 | 83.39 | $1.55 | — |
| 2024-12-18 | 83.39 | $1.55 | — |
| 2024-12-17 | 83.39 | $1.55 | — |
| 2024-12-16 | 83.39 | $1.55 | 225 |
| 2024-12-13 | 9.35 | $1.18 | — |
| 2024-12-12 | 9.35 | $1.18 | — |
| 2024-12-11 | 9.35 | $1.18 | — |
| 2024-12-10 | 9.35 | $1.18 | — |
| 2024-12-09 | 9.35 | $1.18 | — |
| 2024-12-06 | 9.35 | $1.18 | — |
| 2024-12-05 | 9.35 | $1.18 | 37145 |
| 2024-12-04 | 9.35 | $1.18 | — |
| 2024-12-03 | 9.35 | $1.18 | — |
| 2024-12-02 | 9.35 | $1.18 | — |
| 2024-11-29 | 9.35 | $1.18 | — |
| 2024-11-27 | 9.35 | $1.18 | — |
| 2024-11-26 | 9.35 | $1.18 | — |
| 2024-11-25 | 9.35 | $1.18 | — |
| 2024-11-22 | 9.35 | $1.18 | — |
| 2024-11-21 | 9.35 | $1.18 | — |
| 2024-11-20 | 9.35 | $1.18 | — |
| 2024-11-19 | 9.35 | $1.18 | — |
| 2024-11-18 | 9.35 | $1.18 | — |
| 2024-11-15 | 9.35 | $1.18 | — |
| 2024-11-14 | 9.35 | $1.18 | — |
| 2024-11-13 | 9.35 | $1.18 | — |
| 2024-11-12 | 9.35 | $1.18 | — |
| 2024-11-11 | 9.35 | $1.18 | — |
| 2024-11-08 | 9.35 | $1.18 | — |
| 2024-11-07 | 9.35 | $1.18 | — |
| 2024-11-06 | 9.35 | $1.18 | — |
| 2024-11-05 | 9.35 | $1.18 | — |
| 2024-11-04 | 9.35 | $1.18 | — |
| 2024-11-01 | 9.35 | $1.18 | — |
| 2024-10-31 | 9.35 | $1.18 | 76000 |
| 2024-10-30 | 66.72 | $1.53 | — |
| 2024-10-29 | 66.72 | $1.53 | — |
| 2024-10-28 | 66.72 | $1.53 | — |
| 2024-10-25 | 66.72 | $1.53 | — |
| 2024-10-24 | 66.72 | $1.53 | — |
| 2024-10-23 | 66.72 | $1.53 | — |
| 2024-10-22 | 66.72 | $1.53 | — |
| 2024-10-21 | 66.72 | $1.53 | — |
| 2024-10-18 | 66.72 | $1.53 | — |
| 2024-10-17 | 66.72 | $1.53 | — |
| 2024-10-16 | 66.72 | $1.53 | — |
| 2024-10-15 | 66.72 | $1.53 | — |
| 2024-10-14 | 66.72 | $1.53 | — |
| 2024-10-11 | 66.72 | $1.53 | — |
| 2024-10-10 | 66.72 | $1.53 | — |
| 2024-10-09 | 66.72 | $1.53 | — |
| 2024-10-08 | 66.72 | $1.53 | — |
| 2024-10-07 | 66.72 | $1.53 | — |
| 2024-10-04 | 66.72 | $1.53 | — |
| 2024-10-03 | 66.72 | $1.53 | — |
| 2024-10-02 | 66.72 | $1.53 | — |
| 2024-10-01 | 66.72 | $1.53 | — |
| 2024-09-30 | 66.72 | $1.53 | — |
| 2024-09-27 | 66.72 | $1.53 | — |
| 2024-09-26 | 66.72 | $1.53 | — |
| 2024-09-25 | 66.72 | $1.53 | — |
| 2024-09-24 | 66.72 | $1.53 | 65789 |
| 2024-09-23 | 96.31 | $1.60 | — |
| 2024-09-20 | 96.31 | $1.60 | — |
| 2024-09-19 | 96.31 | $1.60 | — |
| 2024-09-18 | 96.31 | $1.60 | — |
| 2024-09-17 | 96.31 | $1.60 | — |
| 2024-09-16 | 96.31 | $1.60 | — |
| 2024-09-13 | 96.31 | $1.60 | — |
| 2024-09-12 | 96.31 | $1.60 | — |
| 2024-09-11 | 96.31 | $1.60 | — |
| 2024-09-10 | 96.31 | $1.60 | — |
| 2024-09-09 | 96.31 | $1.60 | — |
| 2024-09-06 | 96.31 | $1.60 | — |
| 2024-09-05 | 96.31 | $1.60 | — |
| 2024-09-04 | 96.31 | $1.60 | — |
| 2024-09-03 | 96.31 | $1.60 | — |
| 2024-08-30 | 96.31 | $1.60 | — |
| 2024-08-29 | 96.31 | $1.60 | 4020 |
| 2024-08-28 | 49.21 | $1.25 | — |
| 2024-08-27 | 49.21 | $1.25 | — |
| 2024-08-26 | 49.21 | $1.25 | — |
| 2024-08-23 | 49.21 | $1.25 | — |
| 2024-08-22 | 49.21 | $1.25 | — |
| 2024-08-21 | 49.21 | $1.25 | — |
| 2024-08-20 | 49.21 | $1.25 | — |
| 2024-08-19 | 49.21 | $1.25 | — |
| 2024-08-16 | 49.21 | $1.25 | — |
| 2024-08-15 | 49.21 | $1.25 | — |
| 2024-08-14 | 49.21 | $1.25 | — |
| 2024-08-13 | 49.21 | $1.25 | — |
| 2024-08-12 | 49.21 | $1.25 | — |
| 2024-08-09 | 49.21 | $1.25 | — |
| 2024-08-08 | 49.21 | $1.25 | — |
| 2024-08-07 | 49.21 | $1.25 | — |
| 2024-08-06 | 49.21 | $1.25 | — |
| 2024-08-05 | 49.21 | $1.25 | — |
| 2024-08-02 | 49.21 | $1.25 | — |
| 2024-08-01 | 49.21 | $1.25 | — |
| 2024-07-31 | 49.21 | $1.25 | — |
| 2024-07-30 | 49.21 | $1.25 | — |
| 2024-07-29 | 49.21 | $1.25 | — |
| 2024-07-26 | 49.21 | $1.25 | — |
| 2024-07-25 | 49.21 | $1.25 | — |
| 2024-07-24 | 49.21 | $1.25 | — |
| 2024-07-23 | 49.21 | $1.25 | — |
| 2024-07-22 | 49.21 | $1.25 | — |
| 2024-07-19 | 49.21 | $1.25 | — |
| 2024-07-18 | 49.21 | $1.25 | — |
| 2024-07-17 | 49.21 | $1.25 | — |
| 2024-07-16 | 49.21 | $1.25 | — |
| 2024-07-15 | 49.21 | $1.25 | — |
| 2024-07-12 | 49.21 | $1.25 | — |
| 2024-07-11 | 49.21 | $1.25 | — |
| 2024-07-10 | 49.21 | $1.25 | — |
| 2024-07-09 | 49.21 | $1.25 | — |
| 2024-07-08 | 49.21 | $1.25 | — |
| 2024-07-05 | 49.21 | $1.25 | 2900 |
| 2024-07-03 | 27.86 | $1.19 | — |
| 2024-07-02 | 27.86 | $1.19 | — |
| 2024-07-01 | 27.86 | $1.19 | — |
| 2024-06-28 | 27.86 | $1.19 | — |
| 2024-06-27 | 27.86 | $1.19 | — |
| 2024-06-26 | 27.86 | $1.19 | 2000 |
| 2024-06-25 | 32.95 | $1.22 | — |
| 2024-06-24 | 32.95 | $1.22 | 500 |
| 2024-06-21 | 42.24 | $1.26 | — |
| 2024-06-20 | 42.24 | $1.26 | — |
| 2024-06-18 | 42.24 | $1.26 | — |
| 2024-06-17 | 42.24 | $1.26 | — |
| 2024-06-14 | 42.24 | $1.26 | — |
| 2024-06-13 | 42.24 | $1.26 | — |
| 2024-06-12 | 42.24 | $1.26 | — |
| 2024-06-11 | 42.24 | $1.26 | 2000 |
| 2024-06-10 | 42.24 | $1.26 | 1000 |
| 2024-06-07 | 39.55 | $1.25 | — |
| 2024-06-06 | 39.55 | $1.25 | — |
| 2024-06-05 | 39.55 | $1.25 | — |
| 2024-06-04 | 39.55 | $1.25 | 1000 |
| 2024-06-03 | 48.79 | $1.30 | — |
| 2024-05-31 | 48.79 | $1.30 | — |
| 2024-05-30 | 48.79 | $1.30 | — |
| 2024-05-29 | 48.79 | $1.30 | 300 |
| 2024-05-28 | 78.74 | $1.40 | — |
| 2024-05-24 | 78.74 | $1.40 | — |
| 2024-05-23 | 78.74 | $1.40 | — |
| 2024-05-22 | 78.74 | $1.40 | — |
| 2024-05-21 | 78.74 | $1.40 | — |
| 2024-05-20 | 78.74 | $1.40 | — |
| 2024-05-17 | 78.74 | $1.40 | — |
| 2024-05-16 | 78.74 | $1.40 | — |
| 2024-05-15 | 78.74 | $1.40 | — |
| 2024-05-14 | 78.74 | $1.40 | — |
| 2024-05-13 | 78.74 | $1.40 | — |
| 2024-05-10 | 78.74 | $1.40 | — |
| 2024-05-09 | 78.74 | $1.40 | — |
| 2024-05-08 | 78.74 | $1.40 | — |
| 2024-05-07 | 78.74 | $1.40 | — |
| 2024-05-06 | 78.74 | $1.40 | — |
| 2024-05-03 | 78.74 | $1.40 | 3000 |
| 2024-05-02 | 66.81 | $1.26 | — |
| 2024-05-01 | 66.81 | $1.26 | — |
| 2024-04-30 | 66.81 | $1.26 | — |
| 2024-04-29 | 66.81 | $1.26 | — |
| 2024-04-26 | 66.81 | $1.26 | 750 |
| 2024-04-25 | 76.27 | $1.30 | 1000 |
| 2024-04-24 | 76.27 | $1.30 | 6125 |
| 2024-04-23 | 66.70 | $1.21 | — |
| 2024-04-22 | 66.70 | $1.21 | 100 |
| 2024-04-19 | 66.70 | $1.21 | — |
| 2024-04-18 | 66.70 | $1.21 | — |
| 2024-04-17 | 66.70 | $1.21 | — |
| 2024-04-16 | 66.70 | $1.21 | — |
| 2024-04-15 | 66.70 | $1.21 | — |
| 2024-04-12 | 66.70 | $1.21 | — |
| 2024-04-11 | 66.70 | $1.21 | — |
| 2024-04-10 | 66.70 | $1.21 | — |
| 2024-04-09 | 66.70 | $1.21 | — |
| 2024-04-08 | 66.70 | $1.21 | — |
| 2024-04-05 | 66.70 | $1.21 | — |
| 2024-04-04 | 66.70 | $1.21 | — |
| 2024-04-03 | 66.70 | $1.21 | — |
| 2024-04-02 | 66.70 | $1.21 | — |
| 2024-04-01 | 66.70 | $1.21 | — |
| 2024-03-28 | 66.70 | $1.21 | — |
| 2024-03-27 | 66.70 | $1.21 | — |
| 2024-03-26 | 66.70 | $1.21 | — |
| 2024-03-25 | 66.70 | $1.21 | — |
| 2024-03-22 | 66.70 | $1.21 | — |
| 2024-03-21 | 66.70 | $1.21 | — |
| 2024-03-20 | 66.70 | $1.21 | — |
| 2024-03-19 | 66.70 | $1.21 | — |
| 2024-03-18 | 66.70 | $1.21 | — |
| 2024-03-15 | 66.70 | $1.21 | — |
| 2024-03-14 | 66.70 | $1.21 | — |
| 2024-03-13 | 66.70 | $1.21 | — |
| 2024-03-12 | 66.70 | $1.21 | — |
| 2024-03-11 | 66.70 | $1.21 | — |
| 2024-03-08 | 66.70 | $1.21 | — |
| 2024-03-07 | 66.70 | $1.21 | — |
| 2024-03-06 | 66.70 | $1.21 | — |
| 2024-03-05 | 66.70 | $1.21 | — |
| 2024-03-04 | 66.70 | $1.21 | — |
| 2024-03-01 | 66.70 | $1.21 | — |
| 2024-02-29 | 66.70 | $1.21 | — |
| 2024-02-28 | 66.70 | $1.21 | — |
| 2024-02-27 | 66.70 | $1.21 | — |
| 2024-02-26 | 66.70 | $1.21 | — |
| 2024-02-23 | 66.70 | $1.21 | — |
| 2024-02-22 | 66.70 | $1.21 | — |
| 2024-02-21 | 66.70 | $1.21 | — |
| 2024-02-20 | 66.70 | $1.21 | — |
| 2024-02-16 | 66.70 | $1.21 | — |
| 2024-02-15 | 66.70 | $1.21 | 2479 |
| 2024-02-14 | 66.70 | $1.21 | — |
| 2024-02-13 | 66.70 | $1.21 | 2479 |
| 2024-02-12 | 66.70 | $1.21 | — |
| 2024-02-09 | 66.70 | $1.21 | — |
| 2024-02-08 | 66.70 | $1.21 | — |
| 2024-02-07 | 66.70 | $1.21 | — |
| 2024-02-06 | 48.72 | $0.03 | — |
| 2024-02-05 | 100.00 | $1.21 | 100 |
| 2024-02-02 | 1.40 | $0.03 | — |
| 2024-02-01 | 1.40 | $0.03 | — |
| 2024-01-31 | 1.40 | $0.03 | — |
| 2024-01-30 | 1.40 | $0.03 | — |
| 2024-01-29 | 1.40 | $0.03 | — |
| 2024-01-26 | 1.40 | $0.03 | — |
| 2024-01-25 | 1.40 | $0.03 | — |
| 2024-01-24 | 1.40 | $0.03 | — |
| 2024-01-23 | 1.40 | $0.03 | — |
| 2024-01-22 | 1.40 | $0.03 | — |
| 2024-01-19 | 1.40 | $0.03 | — |
| 2024-01-18 | 1.40 | $0.03 | — |
| 2024-01-17 | 1.40 | $0.03 | — |
| 2024-01-16 | 1.40 | $0.03 | — |
| 2024-01-12 | 1.40 | $0.03 | — |
| 2024-01-11 | 1.40 | $0.03 | — |
| 2024-01-10 | 1.40 | $0.03 | — |
| 2024-01-09 | 1.40 | $0.03 | — |
| 2024-01-08 | 1.40 | $0.03 | — |
| 2024-01-05 | 1.40 | $0.03 | — |
| 2024-01-04 | 1.40 | $0.03 | — |
| 2024-01-03 | 1.40 | $0.03 | — |
| 2024-01-02 | 1.40 | $0.03 | — |
| 2023-12-29 | 1.40 | $0.03 | — |
| 2023-12-28 | 1.40 | $0.03 | — |
| 2023-12-27 | 1.40 | $0.03 | — |
| 2023-12-26 | 1.40 | $0.03 | — |
| 2023-12-22 | 1.40 | $0.03 | — |
| 2023-12-21 | 1.40 | $0.03 | — |
| 2023-12-20 | 1.40 | $0.03 | — |
| 2023-12-19 | 1.40 | $0.03 | — |
| 2023-12-18 | 1.40 | $0.03 | — |
| 2023-12-15 | 1.40 | $0.03 | — |
| 2023-12-14 | 1.40 | $0.03 | — |
| 2023-12-13 | 1.40 | $0.03 | — |
| 2023-12-12 | 1.40 | $0.03 | — |
| 2023-12-11 | 1.40 | $0.03 | — |
| 2023-12-08 | 1.40 | $0.03 | — |
| 2023-12-07 | 1.40 | $0.03 | — |
| 2023-12-06 | 1.40 | $0.03 | — |
| 2023-12-05 | 1.40 | $0.03 | — |
| 2023-12-04 | 1.40 | $0.03 | — |
| 2023-12-01 | 1.40 | $0.03 | — |
| 2023-11-30 | 1.40 | $0.03 | — |
| 2023-11-29 | 1.40 | $0.03 | — |
| 2023-11-28 | 1.40 | $0.03 | — |
| 2023-11-27 | 1.40 | $0.03 | — |
| 2023-11-24 | 1.40 | $0.03 | — |
| 2023-11-22 | 1.40 | $0.03 | — |
| 2023-11-21 | 1.40 | $0.03 | — |
| 2023-11-20 | 1.40 | $0.03 | — |
| 2023-11-17 | 1.40 | $0.03 | — |
| 2023-11-16 | 1.40 | $0.03 | — |
| 2023-11-15 | 1.40 | $0.03 | — |
| 2023-11-14 | 1.40 | $0.03 | — |
| 2023-11-13 | 1.40 | $0.03 | — |
| 2023-11-10 | 1.40 | $0.03 | — |
| 2023-11-09 | 1.40 | $0.03 | — |
| 2023-11-08 | 1.40 | $0.03 | — |
| 2023-11-07 | 1.40 | $0.03 | — |
| 2023-11-06 | 1.40 | $0.03 | — |
| 2023-11-03 | 1.40 | $0.03 | — |
| 2023-11-02 | 1.40 | $0.03 | — |
| 2023-11-01 | 1.40 | $0.03 | — |
| 2023-10-31 | 1.40 | $0.03 | — |
| 2023-10-30 | 1.40 | $0.03 | — |
| 2023-10-27 | 1.40 | $0.03 | — |
| 2023-10-26 | 1.40 | $0.03 | — |
| 2023-10-25 | 1.40 | $0.03 | — |
| 2023-10-24 | 1.40 | $0.03 | — |
| 2023-10-23 | 1.40 | $0.03 | — |
| 2023-10-20 | 1.40 | $0.03 | — |
| 2023-10-19 | 1.40 | $0.03 | — |
| 2023-10-18 | 1.40 | $0.03 | — |
| 2023-10-17 | 1.40 | $0.03 | — |
| 2023-10-16 | 1.40 | $0.03 | — |
| 2023-10-13 | 1.40 | $0.03 | — |
| 2023-10-12 | 1.40 | $0.03 | — |
| 2023-10-11 | 1.40 | $0.03 | — |
| 2023-10-10 | 1.40 | $0.03 | — |
| 2023-10-09 | 1.40 | $0.03 | — |
| 2023-10-06 | 1.40 | $0.03 | — |
| 2023-10-05 | 1.40 | $0.03 | — |
| 2023-10-04 | 1.40 | $0.03 | — |
| 2023-10-03 | 1.40 | $0.03 | — |
| 2023-10-02 | 1.40 | $0.03 | — |
| 2023-09-29 | 1.40 | $0.03 | — |
| 2023-09-28 | 1.40 | $0.03 | — |
| 2023-09-27 | 1.40 | $0.03 | — |
| 2023-09-26 | 1.40 | $0.03 | — |
| 2023-09-25 | 1.40 | $0.03 | — |
| 2023-09-22 | 1.40 | $0.03 | — |
| 2023-09-21 | 1.40 | $0.03 | — |
| 2023-09-20 | 1.40 | $0.03 | — |
| 2023-09-19 | 1.40 | $0.03 | — |
| 2023-09-18 | 1.40 | $0.03 | — |
| 2023-09-15 | 1.40 | $0.03 | — |
| 2023-09-14 | 1.40 | $0.03 | — |
| 2023-09-13 | 1.40 | $0.03 | — |
| 2023-09-12 | 1.40 | $0.03 | — |
| 2023-09-11 | 1.40 | $0.03 | — |
| 2023-09-08 | 1.40 | $0.03 | — |
| 2023-09-07 | 1.40 | $0.03 | — |
| 2023-09-06 | 1.40 | $0.03 | — |
| 2023-09-05 | 1.40 | $0.03 | — |
| 2023-09-01 | 1.40 | $0.03 | — |
| 2023-08-31 | 1.40 | $0.03 | — |
| 2023-08-30 | 1.40 | $0.03 | — |
| 2023-08-29 | 1.40 | $0.03 | — |
| 2023-08-28 | 1.40 | $0.03 | — |
| 2023-08-25 | 1.40 | $0.03 | — |
| 2023-08-24 | 1.40 | $0.03 | — |
| 2023-08-23 | 1.40 | $0.03 | — |
| 2023-08-22 | 1.40 | $0.03 | — |
| 2023-08-21 | 1.40 | $0.03 | — |
| 2023-08-18 | 1.40 | $0.03 | — |
| 2023-08-17 | 1.40 | $0.03 | — |
| 2023-08-16 | 1.40 | $0.03 | — |
| 2023-08-15 | 1.40 | $0.03 | — |
| 2023-08-14 | 1.40 | $0.03 | — |
| 2023-08-11 | 1.40 | $0.03 | — |
| 2023-08-10 | 1.40 | $0.03 | — |
| 2023-08-09 | 1.40 | $0.03 | — |
| 2023-08-08 | 1.40 | $0.03 | — |
| 2023-08-07 | 1.40 | $0.03 | — |
| 2023-08-04 | 1.40 | $0.03 | — |
| 2023-08-03 | 1.40 | $0.03 | — |
| 2023-08-02 | 1.40 | $0.03 | — |
| 2023-08-01 | 1.40 | $0.03 | — |
| 2023-07-31 | 1.40 | $0.03 | — |
| 2023-07-28 | 1.40 | $0.03 | — |
| 2023-07-27 | 1.40 | $0.03 | — |
| 2023-07-26 | 1.40 | $0.03 | — |
| 2023-07-25 | 1.40 | $0.03 | — |
| 2023-07-24 | 1.40 | $0.03 | — |
| 2023-07-21 | 1.40 | $0.03 | — |
| 2023-07-20 | 1.40 | $0.03 | — |
| 2023-07-19 | 1.40 | $0.03 | — |
| 2023-07-18 | 1.40 | $0.03 | — |
| 2023-07-17 | 1.40 | $0.03 | — |
| 2023-07-14 | 1.40 | $0.03 | — |
| 2023-07-13 | 1.40 | $0.03 | — |
| 2023-07-12 | 1.40 | $0.03 | — |
| 2023-07-11 | 1.40 | $0.03 | — |
| 2023-07-10 | 1.40 | $0.03 | — |
| 2023-07-07 | 1.40 | $0.03 | — |
| 2023-07-06 | 1.40 | $0.03 | — |
| 2023-07-05 | 1.40 | $0.03 | — |
| 2023-07-03 | 1.40 | $0.03 | — |
| 2023-06-30 | 1.40 | $0.03 | — |
| 2023-06-29 | 1.40 | $0.03 | — |
| 2023-06-28 | 1.40 | $0.03 | — |
| 2023-06-27 | 1.40 | $0.03 | — |
| 2023-06-26 | 1.40 | $0.03 | — |
| 2023-06-23 | 1.40 | $0.03 | — |
| 2023-06-22 | 1.40 | $0.03 | — |
| 2023-06-21 | 1.40 | $0.03 | — |
| 2023-06-20 | 1.40 | $0.03 | — |
| 2023-06-16 | 1.40 | $0.03 | — |
| 2023-06-15 | 1.40 | $0.03 | — |
| 2023-06-14 | 1.40 | $0.03 | — |
| 2023-06-13 | 1.40 | $0.03 | — |
| 2023-06-12 | 1.40 | $0.03 | — |
| 2023-06-09 | 1.40 | $0.03 | — |
| 2023-06-08 | 1.40 | $0.03 | — |
| 2023-06-07 | 1.40 | $0.03 | — |
| 2023-06-06 | 1.40 | $0.03 | — |
| 2023-06-05 | 1.40 | $0.03 | — |
| 2023-06-02 | 1.40 | $0.03 | — |
| 2023-06-01 | 1.40 | $0.03 | — |
| 2023-05-31 | 1.40 | $0.03 | — |
| 2023-05-30 | 1.40 | $0.03 | — |
| 2023-05-26 | 1.40 | $0.03 | — |
| 2023-05-25 | 1.40 | $0.03 | — |
| 2023-05-24 | 1.40 | $0.03 | — |
| 2023-05-23 | 1.40 | $0.03 | — |
| 2023-05-22 | 1.40 | $0.03 | — |
| 2023-05-19 | 1.40 | $0.03 | — |
| 2023-05-18 | 1.40 | $0.03 | — |
| 2023-05-17 | 1.40 | $0.03 | — |
| 2023-05-16 | 1.40 | $0.03 | — |
| 2023-05-15 | 1.40 | $0.03 | — |
| 2023-05-12 | 1.40 | $0.03 | — |
| 2023-05-11 | 1.40 | $0.03 | — |
| 2023-05-10 | 1.40 | $0.03 | — |
| 2023-05-09 | 1.40 | $0.03 | — |
| 2023-05-08 | 1.40 | $0.03 | — |
| 2023-05-05 | 1.40 | $0.03 | — |
| 2023-05-04 | 1.40 | $0.03 | — |
| 2023-05-03 | 1.40 | $0.03 | — |
| 2023-05-02 | 1.40 | $0.03 | — |
| 2023-05-01 | 1.40 | $0.03 | — |
| 2023-04-28 | 1.40 | $0.03 | — |
| 2023-04-27 | 1.40 | $0.03 | — |
| 2023-04-26 | 1.40 | $0.03 | — |
| 2023-04-25 | 1.40 | $0.03 | — |
| 2023-04-24 | 1.40 | $0.03 | — |
| 2023-04-21 | 1.40 | $0.03 | — |
| 2023-04-20 | 1.40 | $0.03 | — |
| 2023-04-19 | 1.40 | $0.03 | — |
| 2023-04-18 | 1.40 | $0.03 | — |
| 2023-04-17 | 1.40 | $0.03 | — |
| 2023-04-14 | 1.40 | $0.03 | — |
| 2023-04-13 | 1.40 | $0.03 | — |
| 2023-04-12 | 1.40 | $0.03 | — |
| 2023-04-11 | 1.40 | $0.03 | — |
| 2023-04-10 | 1.40 | $0.03 | — |
| 2023-04-06 | 1.40 | $0.03 | — |
| 2023-04-05 | 1.40 | $0.03 | — |
| 2023-04-04 | 1.40 | $0.03 | — |
| 2023-04-03 | 1.40 | $0.03 | — |
| 2023-03-31 | 1.40 | $0.03 | — |
| 2023-03-30 | 1.40 | $0.03 | — |
| 2023-03-29 | 1.40 | $0.03 | — |
| 2023-03-28 | 1.40 | $0.03 | — |
| 2023-03-27 | 1.40 | $0.03 | — |
| 2023-03-24 | 1.40 | $0.03 | — |
| 2023-03-23 | 1.40 | $0.03 | — |
| 2023-03-22 | 1.40 | $0.03 | — |
| 2023-03-21 | 1.40 | $0.03 | — |
| 2023-03-20 | 1.40 | $0.03 | — |
| 2023-03-17 | 1.40 | $0.03 | — |
| 2023-03-16 | 1.40 | $0.03 | — |
| 2023-03-15 | 1.40 | $0.03 | — |
| 2023-03-14 | 1.40 | $0.03 | — |
| 2023-03-13 | 1.40 | $0.03 | — |
| 2023-03-10 | 1.40 | $0.03 | — |
| 2023-03-09 | 1.40 | $0.03 | — |
| 2023-03-08 | 1.40 | $0.03 | — |
| 2023-03-07 | 1.40 | $0.03 | — |
| 2023-03-06 | 1.40 | $0.03 | — |
| 2023-03-03 | 1.40 | $0.03 | — |
| 2023-03-02 | 1.40 | $0.03 | — |
| 2023-03-01 | 1.40 | $0.03 | — |
| 2023-02-28 | 1.40 | $0.03 | — |
| 2023-02-27 | 1.40 | $0.03 | — |
| 2023-02-24 | 1.40 | $0.03 | — |
| 2023-02-23 | 1.40 | $0.03 | — |
| 2023-02-22 | 1.40 | $0.03 | — |
| 2023-02-21 | 1.40 | $0.03 | — |
| 2023-02-17 | 1.40 | $0.03 | — |
| 2023-02-16 | 1.40 | $0.03 | — |
| 2023-02-15 | 1.40 | $0.03 | — |
| 2023-02-14 | 1.40 | $0.03 | — |
| 2023-02-13 | 1.40 | $0.03 | — |
| 2023-02-10 | 1.40 | $0.03 | — |
| 2023-02-09 | 1.40 | $0.03 | — |
| 2023-02-08 | 1.40 | $0.03 | — |
| 2023-02-07 | 1.40 | $0.03 | — |
| 2023-02-06 | 1.40 | $0.03 | — |
| 2023-02-03 | 1.40 | $0.03 | — |
| 2023-02-02 | 1.40 | $0.03 | — |
| 2023-02-01 | 1.40 | $0.03 | — |
| 2023-01-31 | 1.40 | $0.03 | — |
| 2023-01-30 | 1.40 | $0.03 | — |
| 2023-01-27 | 1.40 | $0.03 | — |
| 2023-01-26 | 1.40 | $0.03 | — |
| 2023-01-25 | 1.40 | $0.03 | — |
| 2023-01-24 | 1.40 | $0.03 | — |
| 2023-01-23 | 1.40 | $0.03 | — |
| 2023-01-20 | 1.40 | $0.03 | — |
| 2023-01-19 | 1.40 | $0.03 | — |
| 2023-01-18 | 1.40 | $0.03 | — |
| 2023-01-17 | 1.40 | $0.03 | — |
| 2023-01-13 | 1.40 | $0.03 | — |
| 2023-01-12 | 1.40 | $0.03 | — |
| 2023-01-11 | 1.40 | $0.03 | — |
| 2023-01-10 | 1.40 | $0.03 | — |
| 2023-01-09 | 1.40 | $0.03 | — |
| 2023-01-06 | 1.40 | $0.03 | — |
| 2023-01-05 | 1.40 | $0.03 | — |
| 2023-01-04 | 1.40 | $0.03 | — |
| 2023-01-03 | 1.40 | $0.03 | — |
| 2022-12-30 | 1.40 | $0.03 | — |
| 2022-12-29 | 1.40 | $0.03 | — |
| 2022-12-28 | 1.40 | $0.03 | — |
| 2022-12-27 | 1.40 | $0.03 | — |
| 2022-12-23 | 1.40 | $0.03 | 5000 |
| 2022-12-22 | 1.31 | $0.02 | — |
| 2022-12-21 | 1.31 | $0.02 | — |
| 2022-12-20 | 1.31 | $0.02 | — |
| 2022-12-19 | 1.31 | $0.02 | — |
| 2022-12-16 | 1.31 | $0.02 | — |
| 2022-12-15 | 1.31 | $0.02 | — |
| 2022-12-14 | 1.31 | $0.02 | — |
| 2022-12-13 | 1.31 | $0.02 | — |
| 2022-12-12 | 1.31 | $0.02 | — |
| 2022-12-09 | 1.31 | $0.02 | — |
| 2022-12-08 | 1.31 | $0.02 | — |
| 2022-12-07 | 1.31 | $0.02 | — |
| 2022-12-06 | 1.31 | $0.02 | — |
| 2022-12-05 | 1.31 | $0.02 | — |
| 2022-12-02 | 1.31 | $0.02 | — |
| 2022-12-01 | 1.31 | $0.02 | — |
| 2022-11-30 | 1.31 | $0.02 | — |
| 2022-11-29 | 1.31 | $0.02 | — |
| 2022-11-28 | 1.31 | $0.02 | — |
| 2022-11-25 | 1.31 | $0.02 | — |
| 2022-11-23 | 1.31 | $0.02 | — |
| 2022-11-22 | 1.31 | $0.02 | — |
| 2022-11-21 | 1.31 | $0.02 | — |
| 2022-11-18 | 1.31 | $0.02 | — |
| 2022-11-17 | 1.31 | $0.02 | — |
| 2022-11-16 | 1.31 | $0.02 | — |
| 2022-11-15 | 1.31 | $0.02 | — |
| 2022-11-14 | 1.31 | $0.02 | — |
| 2022-11-11 | 1.31 | $0.02 | — |
| 2022-11-10 | 1.31 | $0.02 | — |
| 2022-11-09 | 1.31 | $0.02 | — |
| 2022-11-08 | 1.31 | $0.02 | — |
| 2022-11-07 | 1.31 | $0.02 | — |
| 2022-11-04 | 1.31 | $0.02 | — |
| 2022-11-03 | 1.31 | $0.02 | — |
| 2022-11-02 | 1.31 | $0.02 | — |
| 2022-11-01 | 1.31 | $0.02 | — |
| 2022-10-31 | 1.31 | $0.02 | — |
| 2022-10-28 | 1.31 | $0.02 | — |
| 2022-10-27 | 1.31 | $0.02 | — |
| 2022-10-26 | 1.31 | $0.02 | — |
| 2022-10-25 | 1.31 | $0.02 | — |
| 2022-10-24 | 1.31 | $0.02 | — |
| 2022-10-21 | 1.31 | $0.02 | — |
| 2022-10-20 | 1.31 | $0.02 | — |
| 2022-10-19 | 1.31 | $0.02 | — |
| 2022-10-18 | 1.31 | $0.02 | — |
| 2022-10-17 | 1.31 | $0.02 | — |
| 2022-10-14 | 1.31 | $0.02 | — |
| 2022-10-13 | 1.31 | $0.02 | — |
| 2022-10-12 | 1.31 | $0.02 | — |
| 2022-10-11 | 1.31 | $0.02 | — |
| 2022-10-10 | 1.31 | $0.02 | — |
| 2022-10-07 | 1.31 | $0.02 | — |
| 2022-10-06 | 1.31 | $0.02 | — |
| 2022-10-05 | 1.31 | $0.02 | — |
| 2022-10-04 | 1.31 | $0.02 | — |
| 2022-10-03 | 1.31 | $0.02 | 100 |
| 2022-09-30 | 100.00 | $63.50 | — |
| 2022-09-29 | 100.00 | $63.50 | — |
| 2022-09-28 | 100.00 | $63.50 | — |
| 2022-09-27 | 100.00 | $63.50 | — |
| 2022-09-26 | 100.00 | $63.50 | — |
| 2022-09-23 | 100.00 | $63.50 | — |
| 2022-09-22 | 100.00 | $63.50 | — |
| 2022-09-21 | 100.00 | $63.50 | — |
| 2022-09-20 | 100.00 | $63.50 | — |
| 2022-09-19 | 100.00 | $63.50 | — |
| 2022-09-16 | 100.00 | $63.50 | — |
| 2022-09-15 | 100.00 | $63.50 | — |
| 2022-09-14 | 100.00 | $63.50 | — |
| 2022-09-13 | 100.00 | $63.50 | — |
| 2022-09-12 | 100.00 | $63.50 | — |
| 2022-09-09 | 100.00 | $63.50 | — |
| 2022-09-08 | 100.00 | $63.50 | — |
| 2022-09-07 | 100.00 | $63.50 | — |
| 2022-09-06 | 100.00 | $63.50 | — |
| 2022-09-02 | 100.00 | $63.50 | — |
| 2022-09-01 | 100.00 | $63.50 | — |
| 2022-08-31 | 100.00 | $63.50 | — |
| 2022-08-30 | 100.00 | $63.50 | — |
| 2022-08-29 | 100.00 | $63.50 | — |
| 2022-08-26 | 100.00 | $63.50 | — |
| 2022-08-25 | 100.00 | $63.50 | — |
| 2022-08-24 | 100.00 | $63.50 | — |
| 2022-08-23 | 100.00 | $63.50 | — |
| 2022-08-22 | 100.00 | $63.50 | — |
| 2022-08-19 | 100.00 | $63.50 | — |
| 2022-08-18 | 100.00 | $63.50 | — |
| 2022-08-17 | 100.00 | $63.50 | — |
| 2022-08-16 | 100.00 | $63.50 | — |
| 2022-08-15 | 100.00 | $63.50 | — |
| 2022-08-12 | 100.00 | $63.50 | — |
| 2022-08-11 | 100.00 | $63.50 | — |
| 2022-08-10 | 100.00 | $63.50 | — |
| 2022-08-09 | 100.00 | $63.50 | — |
| 2022-08-08 | 100.00 | $63.50 | — |
| 2022-08-05 | 100.00 | $63.50 | — |
| 2022-08-04 | 100.00 | $63.50 | — |
| 2022-08-03 | 100.00 | $63.50 | — |
| 2022-08-02 | 100.00 | $63.50 | — |
| 2022-08-01 | 100.00 | $63.50 | — |
| 2022-07-29 | 100.00 | $63.50 | — |
| 2022-07-28 | 100.00 | $63.50 | — |
| 2022-07-27 | 100.00 | $63.50 | — |
| 2022-07-26 | 100.00 | $63.50 | — |
| 2022-07-25 | 100.00 | $63.50 | — |
| 2022-07-22 | 100.00 | $63.50 | — |
| 2022-07-21 | 100.00 | $63.50 | — |
| 2022-07-20 | 100.00 | $63.50 | — |
| 2022-07-19 | 100.00 | $63.50 | — |
| 2022-07-18 | 100.00 | $63.50 | — |
| 2022-07-15 | 100.00 | $63.50 | — |
| 2022-07-14 | 100.00 | $63.50 | — |
| 2022-07-13 | 100.00 | $63.50 | — |
| 2022-07-12 | 100.00 | $63.50 | — |
| 2022-07-11 | 100.00 | $63.50 | — |
| 2022-07-08 | 100.00 | $63.50 | — |
| 2022-07-07 | 100.00 | $63.50 | — |
| 2022-07-06 | 100.00 | $63.50 | — |
| 2022-07-05 | 100.00 | $63.50 | — |
| 2022-07-01 | 100.00 | $63.50 | — |
| 2022-06-30 | 100.00 | $63.50 | — |
| 2022-06-29 | 100.00 | $63.50 | — |
| 2022-06-28 | 100.00 | $63.50 | — |
| 2022-06-27 | 100.00 | $63.50 | — |
| 2022-06-24 | 100.00 | $63.50 | — |
| 2022-06-23 | 100.00 | $63.50 | — |
| 2022-06-22 | 100.00 | $63.50 | — |
| 2022-06-21 | 100.00 | $63.50 | — |
| 2022-06-17 | 100.00 | $63.50 | — |
| 2022-06-16 | 100.00 | $63.50 | — |
| 2022-06-15 | 100.00 | $63.50 | — |
| 2022-06-14 | 100.00 | $63.50 | — |
| 2022-06-13 | 100.00 | $63.50 | — |
| 2022-06-10 | 100.00 | $63.50 | — |
| 2022-06-09 | 100.00 | $63.50 | — |
| 2022-06-08 | 100.00 | $63.50 | — |
| 2022-06-07 | 100.00 | $63.50 | — |
| 2022-06-06 | 100.00 | $63.50 | — |
| 2022-06-03 | 100.00 | $63.50 | — |
| 2022-06-02 | 100.00 | $63.50 | 100 |
| 2022-06-01 | 28.03 | $0.75 | — |
| 2022-05-31 | 28.03 | $0.75 | — |
| 2022-05-27 | 28.03 | $0.75 | — |
| 2022-05-26 | 28.03 | $0.75 | — |
| 2022-05-25 | 28.03 | $0.75 | — |
| 2022-05-24 | 28.03 | $0.75 | — |
| 2022-05-23 | 28.03 | $0.75 | — |
| 2022-05-20 | 28.03 | $0.75 | — |
| 2022-05-19 | 28.03 | $0.75 | — |
| 2022-05-18 | 28.03 | $0.75 | — |
| 2022-05-17 | 28.03 | $0.75 | — |
| 2022-05-16 | 28.03 | $0.75 | — |
| 2022-05-13 | 28.03 | $0.75 | — |
| 2022-05-12 | 28.03 | $0.75 | — |
| 2022-05-11 | 28.03 | $0.75 | — |
| 2022-05-10 | 28.03 | $0.75 | — |
| 2022-05-09 | 28.03 | $0.75 | — |
| 2022-05-06 | 28.03 | $0.75 | — |
| 2022-05-05 | 28.03 | $0.75 | — |
| 2022-05-04 | 28.03 | $0.75 | — |
| 2022-05-03 | 28.03 | $0.75 | — |
| 2022-05-02 | 28.03 | $0.75 | — |
| 2022-04-29 | 28.03 | $0.75 | — |
| 2022-04-28 | 28.03 | $0.75 | — |
| 2022-04-27 | 28.03 | $0.75 | — |
| 2022-04-26 | 28.03 | $0.75 | — |
| 2022-04-25 | 28.03 | $0.75 | — |
| 2022-04-22 | 28.03 | $0.75 | — |
| 2022-04-21 | 28.03 | $0.75 | — |
| 2022-04-20 | 28.03 | $0.75 | — |
| 2022-04-19 | 28.03 | $0.75 | — |
| 2022-04-18 | 28.03 | $0.75 | — |
| 2022-04-14 | 28.03 | $0.75 | — |
| 2022-04-13 | 28.03 | $0.75 | — |
| 2022-04-12 | 28.03 | $0.75 | — |
| 2022-04-11 | 28.03 | $0.75 | — |
| 2022-04-08 | 28.03 | $0.75 | — |
| 2022-04-07 | 28.03 | $0.75 | — |
| 2022-04-06 | 28.03 | $0.75 | — |
| 2022-04-05 | 28.03 | $0.75 | — |
| 2022-04-04 | 28.03 | $0.75 | — |
| 2022-04-01 | 28.03 | $0.75 | — |
| 2022-03-31 | 28.03 | $0.75 | — |
| 2022-03-30 | 28.03 | $0.75 | — |
| 2022-03-29 | 28.03 | $0.75 | — |
| 2022-03-28 | 28.03 | $0.75 | — |
| 2022-03-25 | 28.03 | $0.75 | — |
| 2022-03-24 | 28.03 | $0.75 | — |
| 2022-03-23 | 28.03 | $0.75 | — |
| 2022-03-22 | 28.03 | $0.75 | — |
| 2022-03-21 | 28.03 | $0.75 | — |
| 2022-03-18 | 28.03 | $0.75 | — |
| 2022-03-17 | 28.03 | $0.75 | — |
| 2022-03-16 | 28.03 | $0.75 | — |
| 2022-03-15 | 28.03 | $0.75 | — |
| 2022-03-14 | 28.03 | $0.75 | — |
| 2022-03-11 | 28.03 | $0.75 | — |
| 2022-03-10 | 28.03 | $0.75 | — |
| 2022-03-09 | 28.03 | $0.75 | — |
| 2022-03-08 | 28.03 | $0.75 | — |
| 2022-03-07 | 28.03 | $0.75 | — |
| 2022-03-04 | 28.03 | $0.75 | — |
| 2022-03-03 | 28.03 | $0.75 | — |
| 2022-03-02 | 28.03 | $0.75 | — |
| 2022-03-01 | 28.03 | $0.75 | — |
| 2022-02-28 | 28.03 | $0.75 | — |
| 2022-02-25 | 28.03 | $0.75 | — |
| 2022-02-24 | 28.03 | $0.75 | — |
| 2022-02-23 | 28.03 | $0.75 | — |
| 2022-02-22 | 28.03 | $0.75 | — |
| 2022-02-18 | 28.03 | $0.75 | — |
| 2022-02-17 | 28.03 | $0.75 | — |
| 2022-02-16 | 28.03 | $0.75 | — |
| 2022-02-15 | 28.03 | $0.75 | — |
| 2022-02-14 | 28.03 | $0.75 | — |
| 2022-02-11 | 28.03 | $0.75 | — |
| 2022-02-10 | 28.03 | $0.75 | — |
| 2022-02-09 | 28.03 | $0.75 | — |
| 2022-02-08 | 28.03 | $0.75 | — |
| 2022-02-07 | 28.03 | $0.75 | — |
| 2022-02-04 | 28.03 | $0.75 | — |
| 2022-02-03 | 28.03 | $0.75 | — |
| 2022-02-02 | 28.03 | $0.75 | — |
| 2022-02-01 | 28.03 | $0.75 | — |
| 2022-01-31 | 28.03 | $0.75 | — |
| 2022-01-28 | 28.03 | $0.75 | — |
| 2022-01-27 | 28.03 | $0.75 | — |
| 2022-01-26 | 28.03 | $0.75 | — |
| 2022-01-25 | 28.03 | $0.75 | — |
| 2022-01-24 | 28.03 | $0.75 | — |
| 2022-01-21 | 28.03 | $0.75 | — |
| 2022-01-20 | 28.03 | $0.75 | — |
| 2022-01-19 | 28.03 | $0.75 | — |
| 2022-01-18 | 28.03 | $0.75 | — |
| 2022-01-14 | 28.03 | $0.75 | — |
| 2022-01-13 | 28.03 | $0.75 | — |
| 2022-01-12 | 28.03 | $0.75 | — |
| 2022-01-11 | 28.03 | $0.75 | — |
| 2022-01-10 | 28.03 | $0.75 | — |
| 2022-01-07 | 28.03 | $0.75 | — |
| 2022-01-06 | 28.03 | $0.75 | — |
| 2022-01-05 | 28.03 | $0.75 | — |
| 2022-01-04 | 28.03 | $0.75 | — |
| 2022-01-03 | 28.03 | $0.75 | — |
| 2021-12-31 | 28.03 | $0.75 | — |
| 2021-12-30 | 28.03 | $0.75 | — |
| 2021-12-29 | 28.03 | $0.75 | — |
| 2021-12-28 | 28.03 | $0.75 | — |
| 2021-12-27 | 28.03 | $0.75 | — |
| 2021-12-23 | 28.03 | $0.75 | — |
| 2021-12-22 | 28.03 | $0.75 | — |
| 2021-12-21 | 28.03 | $0.75 | — |
| 2021-12-20 | 28.03 | $0.75 | — |
| 2021-12-17 | 28.03 | $0.75 | — |
| 2021-12-16 | 28.03 | $0.75 | — |
| 2021-12-15 | 28.03 | $0.75 | — |
| 2021-12-14 | 28.03 | $0.75 | — |
| 2021-12-13 | 28.03 | $0.75 | — |
| 2021-12-10 | 28.03 | $0.75 | — |
| 2021-12-09 | 28.03 | $0.75 | — |
| 2021-12-08 | 28.03 | $0.75 | — |
| 2021-12-07 | 28.03 | $0.75 | — |
| 2021-12-06 | 28.03 | $0.75 | — |
| 2021-12-03 | 28.03 | $0.75 | — |
| 2021-12-02 | 28.03 | $0.75 | — |
| 2021-12-01 | 28.03 | $0.75 | — |
| 2021-11-30 | 28.03 | $0.75 | — |
| 2021-11-29 | 28.03 | $0.75 | — |
| 2021-11-26 | 28.03 | $0.75 | — |
| 2021-11-24 | 28.03 | $0.75 | — |
| 2021-11-23 | 28.03 | $0.75 | — |
| 2021-11-22 | 28.03 | $0.75 | — |
| 2021-11-19 | 28.03 | $0.75 | — |
| 2021-11-18 | 28.03 | $0.75 | — |
| 2021-11-17 | 28.03 | $0.75 | — |
| 2021-11-16 | 28.03 | $0.75 | — |
| 2021-11-15 | 28.03 | $0.75 | — |
| 2021-11-12 | 28.03 | $0.75 | — |
| 2021-11-11 | 28.03 | $0.75 | — |
| 2021-11-10 | 28.03 | $0.75 | — |
| 2021-11-09 | 28.03 | $0.75 | — |
| 2021-11-08 | 28.03 | $0.75 | — |
| 2021-11-05 | 28.03 | $0.75 | — |
| 2021-11-04 | 28.03 | $0.75 | — |
| 2021-11-03 | 28.03 | $0.75 | — |
| 2021-11-02 | 28.03 | $0.75 | — |
| 2021-11-01 | 28.03 | $0.75 | — |
| 2021-10-29 | 28.03 | $0.75 | — |
| 2021-10-28 | 28.03 | $0.75 | — |
| 2021-10-27 | 28.03 | $0.75 | — |
| 2021-10-26 | 28.03 | $0.75 | — |
| 2021-10-25 | 28.03 | $0.75 | — |
| 2021-10-22 | 28.03 | $0.75 | — |
| 2021-10-21 | 28.03 | $0.75 | — |
| 2021-10-20 | 28.03 | $0.75 | 5000 |
| 2021-10-19 | 27.89 | $0.75 | — |
| 2021-10-18 | 27.89 | $0.75 | — |
| 2021-10-15 | 27.89 | $0.75 | — |
| 2021-10-14 | 27.89 | $0.75 | — |
| 2021-10-13 | 27.89 | $0.75 | — |
| 2021-10-12 | 27.89 | $0.75 | — |
| 2021-10-11 | 27.89 | $0.75 | 9134 |
| 2021-10-08 | 0.00 | $0.73 | — |
| 2021-10-07 | 0.00 | $0.73 | — |
| 2021-10-06 | 0.00 | $0.73 | — |
| 2021-10-05 | 0.00 | $0.73 | — |
| 2021-10-04 | 0.00 | $0.73 | — |
| 2021-10-01 | 0.00 | $0.73 | 1000 |
| 2021-09-30 | 0.00 | $0.78 | — |
| 2021-09-29 | 0.00 | $0.78 | — |
| 2021-09-28 | 0.00 | $0.78 | — |
| 2021-09-27 | 0.00 | $0.78 | — |
| 2021-09-24 | 0.00 | $0.78 | — |
| 2021-09-23 | 0.00 | $0.78 | — |
| 2021-09-22 | 0.00 | $0.78 | — |
| 2021-09-21 | 0.00 | $0.78 | — |
| 2021-09-20 | 0.00 | $0.78 | — |
| 2021-09-17 | 0.00 | $0.78 | — |
| 2021-09-16 | 0.00 | $0.78 | — |
| 2021-09-15 | 0.00 | $0.78 | — |
| 2021-09-14 | 0.00 | $0.78 | — |
| 2021-09-13 | 0.00 | $0.78 | — |
| 2021-09-10 | 0.00 | $0.78 | — |
| 2021-09-09 | 0.00 | $0.78 | — |
| 2021-09-08 | 0.00 | $0.78 | — |
| 2021-09-07 | 0.00 | $0.78 | — |
| 2021-09-03 | 0.00 | $0.78 | — |
| 2021-09-02 | 0.00 | $0.78 | — |
| 2021-09-01 | 0.00 | $0.78 | — |
| 2021-08-31 | 0.00 | $0.78 | — |
| 2021-08-30 | 0.00 | $0.78 | — |
| 2021-08-27 | 0.00 | $0.78 | — |
| 2021-08-26 | 0.00 | $0.78 | — |
| 2021-08-25 | 0.00 | $0.78 | — |
| 2021-08-24 | 0.00 | $0.78 | — |
| 2021-08-23 | 0.00 | $0.78 | — |
| 2021-08-20 | 0.00 | $0.78 | — |
| 2021-08-19 | 0.00 | $0.78 | — |
| 2021-08-18 | 0.00 | $0.78 | — |
| 2021-08-17 | 0.00 | $0.78 | — |
| 2021-08-16 | 0.00 | $0.78 | — |
| 2021-08-13 | 0.00 | $0.78 | — |
| 2021-08-12 | 0.00 | $0.78 | — |
| 2021-08-11 | 0.00 | $0.78 | — |
| 2021-08-10 | 0.00 | $0.78 | — |
| 2021-08-09 | 0.00 | $0.78 | — |
| 2021-08-06 | 0.00 | $0.78 | — |
| 2021-08-05 | 0.00 | $0.78 | — |
| 2021-08-04 | 0.00 | $0.78 | — |
| 2021-08-03 | 0.00 | $0.78 | — |
| 2021-08-02 | 0.00 | $0.78 | — |
| 2021-07-30 | 0.00 | $0.78 | — |
| 2021-07-29 | 0.00 | $0.78 | — |
| 2021-07-28 | 0.00 | $0.78 | — |
| 2021-07-27 | 0.00 | $0.78 | — |
| 2021-07-26 | 0.00 | $0.78 | — |
| 2021-07-23 | 0.00 | $0.78 | — |
| 2021-07-22 | 0.00 | $0.78 | — |
| 2021-07-21 | 0.00 | $0.78 | — |
| 2021-07-20 | 0.00 | $0.78 | — |
| 2021-07-19 | 0.00 | $0.78 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-05-29
Close Price
$0.91
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-29 | 0.00 | $0.91 | 10000 |
| 2026-05-28 | 0.00 | $0.91 | 10000 |
| 2026-05-27 | 0.00 | $0.91 | 10000 |
| 2026-05-26 | 0.00 | $0.91 | — |
| 2026-05-22 | 0.00 | $0.91 | 10000 |
| 2026-05-21 | 0.00 | $0.91 | 10000 |
| 2026-05-20 | 0.00 | $0.91 | 10000 |
| 2026-05-19 | 0.00 | $0.91 | 10000 |
| 2026-05-18 | 0.00 | $0.91 | 10000 |
| 2026-05-15 | 0.00 | $0.91 | — |
| 2026-05-14 | 0.00 | $0.91 | 10000 |
| 2026-05-13 | 0.00 | $0.91 | 10000 |
| 2026-05-12 | 0.00 | $0.91 | 10000 |
| 2026-05-11 | 0.00 | $0.91 | 10000 |
| 2026-05-08 | 0.00 | $0.91 | 10000 |
| 2026-05-07 | 0.00 | $0.91 | — |
| 2026-05-06 | 0.00 | $0.91 | 10000 |
| 2026-05-05 | 0.00 | $0.91 | 10000 |
| 2026-05-04 | -31.68 | $0.91 | 10000 |
| 2026-05-01 | -100.00 | $0.90 | 10000 |
| 2026-04-30 | -100.00 | $0.90 | 10000 |
| 2026-04-29 | -100.00 | $0.90 | 10000 |
| 2026-04-28 | -100.00 | $0.90 | 10000 |
| 2026-04-27 | -100.00 | $0.90 | 10000 |
| 2026-04-24 | -100.00 | $0.90 | 10000 |
| 2026-04-23 | -100.00 | $0.90 | 10000 |
| 2026-04-22 | -100.00 | $0.90 | 10000 |
| 2026-04-21 | -100.00 | $0.90 | 10000 |
| 2026-04-20 | -100.00 | $0.90 | — |
| 2026-04-17 | -100.00 | $0.90 | 10000 |
| 2026-04-16 | -100.00 | $0.90 | 10000 |
| 2026-04-15 | -100.00 | $0.90 | 10000 |
| 2026-04-14 | -100.00 | $0.90 | 10000 |
| 2026-04-13 | -100.00 | $0.90 | 10000 |
| 2026-04-10 | -100.00 | $0.90 | 10000 |
| 2026-04-09 | -100.00 | $0.90 | 10000 |
| 2026-04-08 | -100.00 | $0.90 | 20000 |
| 2026-01-20 | -100.00 | $0.92 | 10000 |
| 2026-01-16 | -100.00 | $0.92 | 10000 |
| 2026-01-15 | -100.00 | $0.92 | 10000 |
| 2026-01-14 | -100.00 | $0.92 | 10000 |
| 2026-01-13 | -100.00 | $0.92 | 10000 |
| 2026-01-12 | -100.00 | $0.92 | 10000 |
| 2026-01-09 | -100.00 | $0.92 | 10000 |
| 2026-01-08 | -100.00 | $0.92 | 10000 |
| 2026-01-07 | -100.00 | $0.92 | 10000 |
| 2026-01-06 | -100.00 | $0.92 | — |
| 2026-01-05 | -100.00 | $0.92 | 10000 |
| 2026-01-02 | -100.00 | $0.92 | 10000 |
| 2025-12-31 | -100.00 | $0.92 | 10000 |
| 2025-12-30 | -100.00 | $0.92 | 10000 |
| 2025-12-29 | -100.00 | $0.92 | 10000 |
| 2025-12-26 | -100.00 | $0.92 | 10000 |
| 2025-12-24 | -100.00 | $0.92 | — |
| 2025-12-23 | -100.00 | $0.92 | 10000 |
| 2025-12-22 | -100.00 | $0.92 | 10000 |
| 2025-12-19 | -100.00 | $0.92 | 40000 |
| 2025-12-18 | -97.27 | $0.96 | 10000 |
| 2025-12-17 | -97.27 | $0.96 | 10000 |
| 2025-12-16 | -100.00 | $0.95 | 10000 |
| 2025-12-15 | -100.00 | $0.95 | — |
| 2025-12-12 | -100.00 | $0.95 | 205759 |
| 2025-11-03 | -100.00 | $1.29 | 10000 |
| 2025-10-31 | -100.00 | $1.29 | 10000 |
| 2025-10-30 | -100.00 | $1.29 | 10000 |
| 2025-10-29 | -100.00 | $1.29 | 10000 |
| 2025-10-28 | -100.00 | $1.29 | — |
| 2025-10-27 | -100.00 | $1.29 | — |
| 2025-10-24 | -100.00 | $1.29 | — |
| 2025-10-23 | -100.00 | $1.29 | — |
| 2025-10-22 | -100.00 | $1.29 | — |
| 2025-10-21 | -100.00 | $1.29 | — |
| 2025-10-20 | -100.00 | $1.29 | — |
| 2025-10-17 | -100.00 | $1.29 | — |
| 2025-10-16 | -100.00 | $1.29 | — |
| 2025-10-15 | -100.00 | $1.29 | — |
| 2025-10-14 | -100.00 | $1.29 | — |
| 2025-10-13 | -100.00 | $1.29 | — |
| 2025-10-10 | -100.00 | $1.29 | — |
| 2025-10-09 | -100.00 | $1.29 | — |
| 2025-10-08 | -100.00 | $1.29 | 7500 |
| 2025-10-07 | 0.00 | $1.45 | — |
| 2025-10-06 | 0.00 | $1.45 | — |
| 2025-10-03 | 0.00 | $1.45 | — |
| 2025-10-02 | 0.00 | $1.45 | — |
| 2025-10-01 | 0.00 | $1.45 | — |
| 2025-09-30 | 0.00 | $1.45 | — |
| 2025-09-29 | 0.00 | $1.45 | — |
| 2025-09-26 | 0.00 | $1.45 | — |
| 2025-09-25 | 0.00 | $1.45 | — |
| 2025-09-24 | 0.00 | $1.45 | — |
| 2025-09-23 | 0.00 | $1.45 | — |
| 2025-09-22 | 0.00 | $1.45 | — |
| 2025-09-19 | 0.00 | $1.45 | 30000 |
| 2025-09-18 | 0.00 | $1.44 | — |
| 2025-09-17 | -40.00 | $1.44 | — |
| 2025-09-16 | -40.00 | $1.44 | — |
| 2025-09-15 | -40.00 | $1.44 | 10000 |
| 2025-09-12 | -40.00 | $1.44 | — |
| 2025-09-11 | -40.00 | $1.44 | — |
| 2025-09-10 | -40.00 | $1.44 | — |
| 2025-09-09 | -40.00 | $1.44 | — |
| 2025-09-08 | -40.00 | $1.44 | 3000 |
| 2025-09-05 | -100.00 | $1.35 | — |
| 2025-09-04 | -68.18 | $1.35 | — |
| 2025-09-03 | -68.18 | $1.35 | — |
| 2025-09-02 | -68.18 | $1.35 | 10000 |
| 2025-08-29 | -68.18 | $1.35 | — |
| 2025-08-28 | -68.18 | $1.35 | — |
| 2025-08-27 | -68.18 | $1.35 | — |
| 2025-08-26 | -68.18 | $1.35 | — |
| 2025-08-25 | -42.86 | $1.35 | — |
| 2025-08-22 | -42.86 | $1.35 | 10000 |
| 2025-08-21 | -42.86 | $1.35 | 10000 |
| 2025-08-20 | 0.00 | $1.50 | 10000 |
| 2025-08-19 | 0.00 | $1.50 | 10000 |
| 2025-08-18 | 0.00 | $1.50 | 1500 |
| 2025-08-15 | -12.50 | $1.36 | — |
| 2025-08-14 | -12.50 | $1.36 | — |
| 2025-08-13 | -12.50 | $1.36 | — |
| 2025-08-12 | -12.50 | $1.36 | — |
| 2025-08-11 | -12.50 | $1.36 | — |
| 2025-08-08 | -12.50 | $1.36 | 3703 |
| 2025-08-07 | -45.83 | $1.28 | — |
| 2025-08-06 | -45.83 | $1.28 | — |
| 2025-08-05 | -45.83 | $1.28 | — |
| 2025-08-04 | -45.83 | $1.28 | — |
| 2025-08-01 | -45.83 | $1.28 | — |
| 2025-07-31 | -45.83 | $1.28 | — |
| 2025-07-30 | -45.83 | $1.28 | 10000 |
| 2025-07-29 | -100.00 | $1.15 | — |
| 2025-07-28 | -100.00 | $1.15 | 1000 |
| 2025-07-25 | -100.00 | $1.15 | — |
| 2025-07-24 | -100.00 | $1.15 | — |
| 2025-07-23 | -100.00 | $1.15 | — |
| 2025-07-22 | -100.00 | $1.15 | 1000 |
| 2025-06-03 | 0.00 | $1.39 | — |
| 2025-06-02 | 0.00 | $1.39 | — |
| 2025-05-30 | 0.00 | $1.39 | — |
| 2025-05-29 | 0.00 | $1.39 | — |
| 2025-05-28 | 0.00 | $1.39 | — |
| 2025-05-27 | 0.00 | $1.39 | — |
| 2025-05-23 | 0.00 | $1.39 | — |
| 2025-05-22 | 0.00 | $1.39 | — |
| 2025-05-21 | 0.00 | $1.39 | — |
| 2025-05-20 | 0.00 | $1.39 | — |
| 2025-05-19 | 0.00 | $1.39 | — |
| 2025-05-16 | 0.00 | $1.39 | — |
| 2025-05-15 | 0.00 | $1.39 | — |
| 2025-05-14 | 0.00 | $1.39 | — |
| 2025-05-13 | 0.00 | $1.39 | — |
| 2025-05-12 | 0.00 | $1.39 | — |
| 2025-05-09 | 0.00 | $1.39 | — |
| 2025-05-08 | 0.00 | $1.39 | — |
| 2025-05-07 | 0.00 | $1.39 | 100 |
| 2025-02-14 | -100.00 | $1.15 | — |
| 2025-02-13 | -100.00 | $1.15 | — |
| 2025-02-12 | -100.00 | $1.15 | — |
| 2025-02-11 | -100.00 | $1.15 | — |
| 2025-02-10 | -100.00 | $1.15 | — |
| 2025-02-07 | -100.00 | $1.15 | — |
| 2025-02-06 | -100.00 | $1.15 | — |
| 2025-02-05 | -100.00 | $1.15 | — |
| 2025-02-04 | -100.00 | $1.15 | — |
| 2025-02-03 | -100.00 | $1.15 | — |
| 2025-01-31 | -100.00 | $1.15 | — |
| 2025-01-30 | -100.00 | $1.15 | — |
| 2025-01-29 | -100.00 | $1.15 | — |
| 2025-01-28 | -100.00 | $1.15 | — |
| 2025-01-27 | -100.00 | $1.15 | — |
| 2025-01-24 | -100.00 | $1.15 | — |
| 2025-01-23 | -100.00 | $1.15 | — |
| 2025-01-22 | -100.00 | $1.15 | — |
| 2025-01-21 | -100.00 | $1.15 | — |
| 2025-01-17 | -100.00 | $1.15 | 7000 |
| 2025-01-16 | -100.00 | $1.20 | — |
| 2025-01-15 | -100.00 | $1.20 | 3000 |
| 2025-01-14 | 0.00 | $1.55 | — |
| 2025-01-13 | 0.00 | $1.55 | — |
| 2025-01-10 | 0.00 | $1.55 | — |
| 2025-01-08 | 0.00 | $1.55 | — |
| 2025-01-07 | 0.00 | $1.55 | — |
| 2025-01-06 | 0.00 | $1.55 | — |
| 2025-01-03 | 0.00 | $1.55 | — |
| 2025-01-02 | 0.00 | $1.55 | — |
| 2024-12-31 | 0.00 | $1.55 | — |
| 2024-12-30 | 0.00 | $1.55 | — |
| 2024-12-27 | 0.00 | $1.55 | — |
| 2024-12-26 | 0.00 | $1.55 | — |
| 2024-12-24 | 0.00 | $1.55 | — |
| 2024-12-23 | 0.00 | $1.55 | — |
| 2024-12-20 | 0.00 | $1.55 | — |
| 2024-12-19 | 0.00 | $1.55 | — |
| 2024-12-18 | 0.00 | $1.55 | — |
| 2024-12-17 | 0.00 | $1.55 | — |
| 2024-12-16 | 0.00 | $1.55 | 225 |
| 2024-11-26 | -100.00 | $1.18 | — |
| 2024-11-25 | -100.00 | $1.18 | — |
| 2024-11-22 | -100.00 | $1.18 | — |
| 2024-11-21 | -100.00 | $1.18 | — |
| 2024-11-20 | -100.00 | $1.18 | — |
| 2024-11-19 | -100.00 | $1.18 | — |
| 2024-11-18 | -100.00 | $1.18 | — |
| 2024-11-15 | -100.00 | $1.18 | — |
| 2024-11-14 | -100.00 | $1.18 | — |
| 2024-11-13 | -100.00 | $1.18 | — |
| 2024-11-12 | -100.00 | $1.18 | — |
| 2024-11-11 | -100.00 | $1.18 | — |
| 2024-11-08 | -100.00 | $1.18 | — |
| 2024-11-07 | -100.00 | $1.18 | — |
| 2024-11-06 | -100.00 | $1.18 | — |
| 2024-11-05 | -100.00 | $1.18 | — |
| 2024-11-04 | -100.00 | $1.18 | — |
| 2024-11-01 | -100.00 | $1.18 | — |
| 2024-10-31 | -100.00 | $1.18 | 76000 |
| 2024-10-21 | 0.00 | $1.53 | — |
| 2024-10-18 | -87.50 | $1.53 | — |
| 2024-10-17 | -87.50 | $1.53 | — |
| 2024-10-16 | -87.50 | $1.53 | — |
| 2024-10-15 | -87.50 | $1.53 | — |
| 2024-10-14 | -87.50 | $1.53 | — |
| 2024-10-11 | -87.50 | $1.53 | — |
| 2024-10-10 | -87.50 | $1.53 | — |
| 2024-10-09 | -87.50 | $1.53 | — |
| 2024-10-08 | -87.50 | $1.53 | — |
| 2024-10-07 | -87.50 | $1.53 | — |
| 2024-10-04 | -87.50 | $1.53 | — |
| 2024-10-03 | -87.50 | $1.53 | — |
| 2024-10-02 | -87.50 | $1.53 | — |
| 2024-10-01 | -87.50 | $1.53 | — |
| 2024-09-30 | -87.50 | $1.53 | — |
| 2024-09-27 | -87.50 | $1.53 | — |
| 2024-09-26 | -87.50 | $1.53 | — |
| 2024-09-25 | -20.00 | $1.53 | — |
| 2024-09-24 | -20.00 | $1.53 | 65789 |
| 2024-09-23 | 0.00 | $1.60 | — |
| 2024-09-20 | 0.00 | $1.60 | — |
| 2024-09-19 | 0.00 | $1.60 | — |
| 2024-09-18 | 0.00 | $1.60 | — |
| 2024-09-17 | 0.00 | $1.60 | — |
| 2024-09-16 | 0.00 | $1.60 | — |
| 2024-09-13 | 0.00 | $1.60 | — |
| 2024-09-12 | 0.00 | $1.60 | — |
| 2024-09-11 | 0.00 | $1.60 | — |
| 2024-09-10 | 0.00 | $1.60 | — |
| 2024-09-09 | 0.00 | $1.60 | — |
| 2024-09-06 | 0.00 | $1.60 | — |
| 2024-09-05 | 0.00 | $1.60 | — |
| 2024-09-04 | 0.00 | $1.60 | — |
| 2024-09-03 | 0.00 | $1.60 | — |
| 2024-08-30 | 0.00 | $1.60 | — |
| 2024-08-29 | 0.00 | $1.60 | 4020 |
| 2024-07-31 | 0.00 | $1.25 | — |
| 2024-07-30 | 0.00 | $1.25 | — |
| 2024-07-29 | 0.00 | $1.25 | — |
| 2024-07-26 | 0.00 | $1.25 | — |
| 2024-07-25 | 0.00 | $1.25 | — |
| 2024-07-24 | 0.00 | $1.25 | — |
| 2024-07-23 | 0.00 | $1.25 | — |
| 2024-07-22 | 0.00 | $1.25 | — |
| 2024-07-19 | -14.29 | $1.25 | — |
| 2024-07-18 | -14.29 | $1.25 | — |
| 2024-07-17 | -14.29 | $1.25 | — |
| 2024-07-16 | -14.29 | $1.25 | — |
| 2024-07-15 | -14.29 | $1.25 | — |
| 2024-07-12 | -14.29 | $1.25 | — |
| 2024-07-11 | -14.29 | $1.25 | — |
| 2024-07-10 | -14.29 | $1.25 | — |
| 2024-07-09 | -14.29 | $1.25 | — |
| 2024-07-08 | -14.29 | $1.25 | — |
| 2024-07-05 | -14.29 | $1.25 | 2900 |
| 2024-07-03 | -100.00 | $1.19 | — |
| 2024-07-02 | -100.00 | $1.19 | — |
| 2024-07-01 | -100.00 | $1.19 | — |
| 2024-06-28 | -100.00 | $1.19 | — |
| 2024-06-27 | -100.00 | $1.19 | — |
| 2024-06-26 | -100.00 | $1.19 | 2000 |
| 2024-06-25 | -100.00 | $1.22 | — |
| 2024-06-24 | -100.00 | $1.22 | 500 |
| 2024-06-21 | -93.33 | $1.26 | — |
| 2024-06-20 | -93.33 | $1.26 | — |
| 2024-06-18 | -93.33 | $1.26 | — |
| 2024-06-17 | -93.33 | $1.26 | — |
| 2024-06-14 | -93.33 | $1.26 | — |
| 2024-06-13 | -93.33 | $1.26 | — |
| 2024-06-12 | -93.33 | $1.26 | — |
| 2024-06-11 | -93.33 | $1.26 | 2000 |
| 2024-06-10 | -93.33 | $1.26 | 1000 |
| 2024-06-07 | -100.00 | $1.25 | — |
| 2024-06-06 | -100.00 | $1.25 | — |
| 2024-06-05 | -100.00 | $1.25 | — |
| 2024-06-04 | -100.00 | $1.25 | 1000 |
| 2024-06-03 | -100.00 | $1.30 | — |
| 2024-05-31 | -100.00 | $1.30 | — |
| 2024-05-30 | -71.43 | $1.30 | — |
| 2024-05-29 | -71.43 | $1.30 | 300 |
| 2024-05-28 | 0.00 | $1.40 | — |
| 2024-05-24 | 0.00 | $1.40 | — |
| 2024-05-23 | 0.00 | $1.40 | — |
| 2024-05-22 | 0.00 | $1.40 | — |
| 2024-05-21 | 0.00 | $1.40 | — |
| 2024-05-20 | 0.00 | $1.40 | — |
| 2024-05-17 | 0.00 | $1.40 | — |
| 2024-05-16 | 0.00 | $1.40 | — |
| 2024-05-15 | 0.00 | $1.40 | — |
| 2024-05-14 | 0.00 | $1.40 | — |
| 2024-05-13 | 0.00 | $1.40 | — |
| 2024-05-10 | 0.00 | $1.40 | — |
| 2024-05-09 | 0.00 | $1.40 | — |
| 2024-05-08 | 0.00 | $1.40 | — |
| 2024-05-07 | 0.00 | $1.40 | — |
| 2024-05-06 | 0.00 | $1.40 | — |
| 2024-05-03 | 0.00 | $1.40 | 3000 |
| 2024-05-02 | -44.44 | $1.26 | — |
| 2024-05-01 | -44.44 | $1.26 | — |
| 2024-04-30 | -44.44 | $1.26 | — |
| 2024-04-29 | -44.44 | $1.26 | — |
| 2024-04-26 | -44.44 | $1.26 | 750 |
| 2024-04-25 | 0.00 | $1.30 | 1000 |
| 2024-04-24 | 0.00 | $1.30 | 6125 |
| 2024-03-05 | 0.00 | $1.21 | — |
| 2024-03-04 | 0.00 | $1.21 | — |
| 2024-03-01 | 0.00 | $1.21 | — |
| 2024-02-29 | 0.00 | $1.21 | — |
| 2024-02-28 | 0.00 | $1.21 | — |
| 2024-02-27 | 0.00 | $1.21 | — |
| 2024-02-26 | 0.00 | $1.21 | — |
| 2024-02-23 | 0.00 | $1.21 | — |
| 2024-02-22 | 0.00 | $1.21 | — |
| 2024-02-21 | 0.00 | $1.21 | — |
| 2024-02-20 | 0.00 | $1.21 | — |
| 2024-02-16 | 0.00 | $1.21 | — |
| 2024-02-15 | 0.00 | $1.21 | 2479 |
| 2024-02-14 | 0.00 | $1.21 | — |
| 2024-02-13 | 0.00 | $1.21 | 2479 |
| 2024-02-12 | 0.00 | $1.21 | — |
| 2024-02-09 | 0.00 | $1.21 | — |
| 2024-02-08 | 0.00 | $1.21 | — |
| 2024-02-07 | 0.00 | $1.21 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | 0.00 | $1.21 | 100 |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | 5000 |
| 2022-10-27 | -100.00 | $0.02 | — |
| 2022-10-26 | -100.00 | $0.02 | — |
| 2022-10-25 | -100.00 | $0.02 | — |
| 2022-10-24 | -100.00 | $0.02 | — |
| 2022-10-21 | -100.00 | $0.02 | — |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | — |
| 2022-10-07 | -100.00 | $0.02 | — |
| 2022-10-06 | -100.00 | $0.02 | — |
| 2022-10-05 | -100.00 | $0.02 | — |
| 2022-10-04 | -100.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 100 |
| 2022-06-29 | 0.00 | $63.50 | — |
| 2022-06-28 | 0.00 | $63.50 | — |
| 2022-06-27 | 0.00 | $63.50 | — |
| 2022-06-24 | 0.00 | $63.50 | — |
| 2022-06-23 | 0.00 | $63.50 | — |
| 2022-06-22 | 0.00 | $63.50 | — |
| 2022-06-21 | 0.00 | $63.50 | — |
| 2022-06-17 | 0.00 | $63.50 | — |
| 2022-06-16 | 0.00 | $63.50 | — |
| 2022-06-15 | 0.00 | $63.50 | — |
| 2022-06-14 | 0.00 | $63.50 | — |
| 2022-06-13 | 0.00 | $63.50 | — |
| 2022-06-10 | 0.00 | $63.50 | — |
| 2022-06-09 | 0.00 | $63.50 | — |
| 2022-06-08 | 0.00 | $63.50 | — |
| 2022-06-07 | 0.00 | $63.50 | — |
| 2022-06-06 | 0.00 | $63.50 | — |
| 2022-06-03 | 0.00 | $63.50 | — |
| 2022-06-02 | 0.00 | $63.50 | 100 |
| 2021-11-15 | 0.00 | $0.75 | — |
| 2021-11-12 | 0.00 | $0.75 | — |
| 2021-11-11 | 0.00 | $0.75 | — |
| 2021-11-10 | 0.00 | $0.75 | — |
| 2021-11-09 | 0.00 | $0.75 | — |
| 2021-11-08 | 0.00 | $0.75 | — |
| 2021-11-05 | 0.00 | $0.75 | — |
| 2021-11-04 | 0.00 | $0.75 | — |
| 2021-11-03 | 0.00 | $0.75 | — |
| 2021-11-02 | 0.00 | $0.75 | — |
| 2021-11-01 | 0.00 | $0.75 | — |
| 2021-10-29 | 0.00 | $0.75 | — |
| 2021-10-28 | 0.00 | $0.75 | — |
| 2021-10-27 | -13.99 | $0.75 | — |
| 2021-10-26 | -13.99 | $0.75 | — |
| 2021-10-25 | -13.99 | $0.75 | — |
| 2021-10-22 | -13.99 | $0.75 | — |
| 2021-10-21 | -13.99 | $0.75 | — |
| 2021-10-20 | -13.99 | $0.75 | 5000 |
| 2021-10-19 | -14.03 | $0.75 | — |
| 2021-10-18 | -14.03 | $0.75 | — |
| 2021-10-15 | -14.03 | $0.75 | — |
| 2021-10-14 | -14.03 | $0.75 | — |
| 2021-10-13 | -14.03 | $0.75 | — |
| 2021-10-12 | -14.03 | $0.75 | — |
| 2021-10-11 | -14.03 | $0.75 | 9134 |
| 2021-10-08 | -100.00 | $0.73 | — |
| 2021-10-07 | -100.00 | $0.73 | — |
| 2021-10-06 | -100.00 | $0.73 | — |
| 2021-10-05 | -100.00 | $0.73 | — |
| 2021-10-04 | -100.00 | $0.73 | — |
| 2021-10-01 | -100.00 | $0.73 | 1000 |
| 2021-07-22 | -100.00 | $0.78 | — |
| 2021-07-21 | -100.00 | $0.78 | — |
| 2021-07-20 | -100.00 | $0.78 | — |
| 2021-07-19 | -100.00 | $0.78 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.33
2026-07-14
Close Price
$0.91
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
68.68
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.33 | $0.91 | 10000 |
| 2026-07-13 | 17.69 | $0.91 | 10000 |
| 2026-07-10 | 18.07 | $0.91 | 10000 |
| 2026-07-09 | 18.47 | $0.91 | 10000 |
| 2026-07-08 | 18.89 | $0.91 | — |
| 2026-07-07 | 19.33 | $0.91 | — |
| 2026-07-06 | 19.79 | $0.91 | 10000 |
| 2026-07-02 | 20.28 | $0.91 | 10000 |
| 2026-07-01 | 20.79 | $0.91 | 10000 |
| 2026-06-30 | 21.34 | $0.91 | 10000 |
| 2026-06-29 | 21.91 | $0.91 | 10000 |
| 2026-06-26 | 22.51 | $0.91 | 10000 |
| 2026-06-25 | 23.14 | $0.91 | 10000 |
| 2026-06-24 | 23.80 | $0.91 | 10000 |
| 2026-06-23 | 24.50 | $0.91 | 10000 |
| 2026-06-22 | 25.24 | $0.91 | 10000 |
| 2026-06-18 | 26.02 | $0.91 | 10000 |
| 2026-06-17 | 26.83 | $0.91 | 10000 |
| 2026-06-16 | 27.69 | $0.91 | 10000 |
| 2026-06-15 | 28.60 | $0.91 | 10000 |
| 2026-06-12 | 29.55 | $0.91 | 10000 |
| 2026-06-11 | 30.55 | $0.91 | 10000 |
| 2026-06-10 | 31.61 | $0.91 | 10000 |
| 2026-06-09 | 32.72 | $0.91 | 10000 |
| 2026-06-08 | 33.89 | $0.91 | — |
| 2026-06-05 | 35.12 | $0.91 | 10000 |
| 2026-06-04 | 36.41 | $0.91 | 10000 |
| 2026-06-03 | 37.78 | $0.91 | 10000 |
| 2026-06-02 | 39.21 | $0.91 | 10000 |
| 2026-06-01 | 40.72 | $0.91 | 10000 |
| 2026-05-29 | 42.31 | $0.91 | 10000 |
| 2026-05-28 | 43.99 | $0.91 | 10000 |
| 2026-05-27 | 45.75 | $0.91 | 10000 |
| 2026-05-26 | 47.60 | $0.91 | — |
| 2026-05-22 | 49.56 | $0.91 | 10000 |
| 2026-05-21 | 51.61 | $0.91 | 10000 |
| 2026-05-20 | 53.78 | $0.91 | 10000 |
| 2026-05-19 | 56.05 | $0.91 | 10000 |
| 2026-05-18 | 58.45 | $0.91 | 10000 |
| 2026-05-15 | 60.97 | $0.91 | — |
| 2026-05-14 | 63.63 | $0.91 | 10000 |
| 2026-05-13 | 66.43 | $0.91 | 10000 |
| 2026-05-12 | 69.37 | $0.91 | 10000 |
| 2026-05-11 | 72.47 | $0.91 | 10000 |
| 2026-05-08 | 75.73 | $0.91 | 10000 |
| 2026-05-07 | 79.16 | $0.91 | — |
| 2026-05-06 | 82.78 | $0.91 | 10000 |
| 2026-05-05 | 86.58 | $0.91 | 10000 |
| 2026-05-04 | 90.59 | $0.91 | 10000 |
| 2026-05-01 | 94.80 | $0.90 | 10000 |
| 2026-04-30 | 94.66 | $0.90 | 10000 |
| 2026-04-29 | 94.51 | $0.90 | 10000 |
| 2026-04-28 | 94.35 | $0.90 | 10000 |
| 2026-04-27 | 94.19 | $0.90 | 10000 |
| 2026-04-24 | 94.01 | $0.90 | 10000 |
| 2026-04-23 | 93.83 | $0.90 | 10000 |
| 2026-04-22 | 93.64 | $0.90 | 10000 |
| 2026-04-21 | 93.44 | $0.90 | 10000 |
| 2026-04-20 | 93.22 | $0.90 | — |
| 2026-04-17 | 93.00 | $0.90 | 10000 |
| 2026-04-16 | 92.76 | $0.90 | 10000 |
| 2026-04-15 | 92.51 | $0.90 | 10000 |
| 2026-04-14 | 92.25 | $0.90 | 10000 |
| 2026-04-13 | 91.97 | $0.90 | 10000 |
| 2026-04-10 | 91.68 | $0.90 | 10000 |
| 2026-04-09 | 91.38 | $0.90 | 10000 |
| 2026-04-08 | 91.06 | $0.90 | 20000 |
| 2026-04-07 | 90.72 | $0.92 | 10000 |
| 2026-04-06 | 90.67 | $0.92 | 10000 |
| 2026-04-02 | 90.62 | $0.92 | 10000 |
| 2026-04-01 | 90.57 | $0.92 | 10000 |
| 2026-03-31 | 90.52 | $0.92 | 10000 |
| 2026-03-30 | 90.46 | $0.92 | 10000 |
| 2026-03-27 | 90.40 | $0.92 | 10000 |
| 2026-03-26 | 90.34 | $0.92 | 10000 |
| 2026-03-25 | 90.27 | $0.92 | 10000 |
| 2026-03-24 | 90.21 | $0.92 | 10000 |
| 2026-03-23 | 90.13 | $0.92 | 10000 |
| 2026-03-20 | 90.06 | $0.92 | 10000 |
| 2026-03-19 | 89.97 | $0.92 | 10000 |
| 2026-03-18 | 89.89 | $0.92 | 10000 |
| 2026-03-17 | 89.80 | $0.92 | 10000 |
| 2026-03-16 | 89.71 | $0.92 | — |
| 2026-03-13 | 89.61 | $0.92 | 10000 |
| 2026-03-12 | 89.50 | $0.92 | 10000 |
| 2026-03-11 | 89.39 | $0.92 | 10000 |
| 2026-03-10 | 89.28 | $0.92 | 10000 |
| 2026-03-09 | 89.15 | $0.92 | 10000 |
| 2026-03-06 | 89.02 | $0.92 | 10000 |
| 2026-03-05 | 88.89 | $0.92 | 10000 |
| 2026-03-04 | 88.75 | $0.92 | 10000 |
| 2026-03-03 | 88.60 | $0.92 | 10000 |
| 2026-03-02 | 88.44 | $0.92 | 10000 |
| 2026-02-27 | 88.27 | $0.92 | 10000 |
| 2026-02-26 | 88.10 | $0.92 | 10000 |
| 2026-02-25 | 87.92 | $0.92 | 10000 |
| 2026-02-24 | 87.72 | $0.92 | 10000 |
| 2026-02-23 | 87.52 | $0.92 | 10000 |
| 2026-02-20 | 87.30 | $0.92 | — |
| 2026-02-19 | 87.08 | $0.92 | — |
| 2026-02-18 | 86.84 | $0.92 | — |
| 2026-02-17 | 86.59 | $0.92 | — |
| 2026-02-13 | 86.33 | $0.92 | — |
| 2026-02-12 | 86.05 | $0.92 | — |
| 2026-02-11 | 85.76 | $0.92 | — |
| 2026-02-10 | 85.45 | $0.92 | — |
| 2026-02-09 | 85.13 | $0.92 | — |
| 2026-02-06 | 84.79 | $0.92 | — |
| 2026-02-05 | 84.43 | $0.92 | 10000 |
| 2026-02-04 | 84.05 | $0.92 | 10000 |
| 2026-02-03 | 83.66 | $0.92 | 10000 |
| 2026-02-02 | 83.24 | $0.92 | — |
| 2026-01-30 | 82.80 | $0.92 | — |
| 2026-01-29 | 82.34 | $0.92 | 10000 |
| 2026-01-28 | 81.85 | $0.92 | 10000 |
| 2026-01-27 | 81.34 | $0.92 | 10000 |
| 2026-01-26 | 80.80 | $0.92 | 10000 |
| 2026-01-23 | 80.23 | $0.92 | 10000 |
| 2026-01-22 | 79.63 | $0.92 | 10000 |
| 2026-01-21 | 79.00 | $0.92 | 10000 |
| 2026-01-20 | 78.34 | $0.92 | 10000 |
| 2026-01-16 | 77.64 | $0.92 | 10000 |
| 2026-01-15 | 76.91 | $0.92 | 10000 |
| 2026-01-14 | 76.13 | $0.92 | 10000 |
| 2026-01-13 | 75.32 | $0.92 | 10000 |
| 2026-01-12 | 74.46 | $0.92 | 10000 |
| 2026-01-09 | 73.56 | $0.92 | 10000 |
| 2026-01-08 | 72.61 | $0.92 | 10000 |
| 2026-01-07 | 71.61 | $0.92 | 10000 |
| 2026-01-06 | 70.56 | $0.92 | — |
| 2026-01-05 | 69.46 | $0.92 | 10000 |
| 2026-01-02 | 68.29 | $0.92 | 10000 |
| 2025-12-31 | 67.06 | $0.92 | 10000 |
| 2025-12-30 | 65.77 | $0.92 | 10000 |
| 2025-12-29 | 64.41 | $0.92 | 10000 |
| 2025-12-26 | 62.98 | $0.92 | 10000 |
| 2025-12-24 | 61.48 | $0.92 | — |
| 2025-12-23 | 59.89 | $0.92 | 10000 |
| 2025-12-22 | 58.22 | $0.92 | 10000 |
| 2025-12-19 | 56.47 | $0.92 | 40000 |
| 2025-12-18 | 54.62 | $0.96 | 10000 |
| 2025-12-17 | 52.74 | $0.96 | 10000 |
| 2025-12-16 | 50.76 | $0.95 | 10000 |
| 2025-12-15 | 48.37 | $0.95 | — |
| 2025-12-12 | 45.87 | $0.95 | 205759 |
| 2025-12-11 | 43.23 | $1.29 | — |
| 2025-12-10 | 43.15 | $1.29 | — |
| 2025-12-09 | 43.07 | $1.29 | — |
| 2025-12-08 | 42.99 | $1.29 | 10000 |
| 2025-12-05 | 42.90 | $1.29 | 10000 |
| 2025-12-04 | 42.80 | $1.29 | 10000 |
| 2025-12-03 | 42.70 | $1.29 | 10000 |
| 2025-12-02 | 42.60 | $1.29 | 10000 |
| 2025-12-01 | 42.49 | $1.29 | 10000 |
| 2025-11-28 | 42.37 | $1.29 | 10000 |
| 2025-11-26 | 42.25 | $1.29 | 10000 |
| 2025-11-25 | 42.12 | $1.29 | — |
| 2025-11-24 | 41.99 | $1.29 | 10000 |
| 2025-11-21 | 41.85 | $1.29 | 10000 |
| 2025-11-20 | 41.70 | $1.29 | 10000 |
| 2025-11-19 | 41.54 | $1.29 | 10000 |
| 2025-11-18 | 41.38 | $1.29 | 10000 |
| 2025-11-17 | 41.20 | $1.29 | 10000 |
| 2025-11-14 | 41.02 | $1.29 | 10000 |
| 2025-11-13 | 40.83 | $1.29 | 10000 |
| 2025-11-12 | 40.62 | $1.29 | 10000 |
| 2025-11-11 | 40.41 | $1.29 | 10000 |
| 2025-11-10 | 40.18 | $1.29 | 10000 |
| 2025-11-07 | 39.95 | $1.29 | 10000 |
| 2025-11-06 | 39.70 | $1.29 | 10000 |
| 2025-11-05 | 39.44 | $1.29 | 10000 |
| 2025-11-04 | 39.16 | $1.29 | 10000 |
| 2025-11-03 | 38.87 | $1.29 | 10000 |
| 2025-10-31 | 38.56 | $1.29 | 10000 |
| 2025-10-30 | 38.24 | $1.29 | 10000 |
| 2025-10-29 | 37.90 | $1.29 | 10000 |
| 2025-10-28 | 37.55 | $1.29 | — |
| 2025-10-27 | 37.17 | $1.29 | — |
| 2025-10-24 | 36.78 | $1.29 | — |
| 2025-10-23 | 36.36 | $1.29 | — |
| 2025-10-22 | 35.92 | $1.29 | — |
| 2025-10-21 | 35.46 | $1.29 | — |
| 2025-10-20 | 34.97 | $1.29 | — |
| 2025-10-17 | 34.46 | $1.29 | — |
| 2025-10-16 | 33.93 | $1.29 | — |
| 2025-10-15 | 33.36 | $1.29 | — |
| 2025-10-14 | 32.76 | $1.29 | — |
| 2025-10-13 | 32.14 | $1.29 | — |
| 2025-10-10 | 31.48 | $1.29 | — |
| 2025-10-09 | 30.78 | $1.29 | — |
| 2025-10-08 | 30.05 | $1.29 | 7500 |
| 2025-10-07 | 29.28 | $1.45 | — |
| 2025-10-06 | 29.26 | $1.45 | — |
| 2025-10-03 | 29.24 | $1.45 | — |
| 2025-10-02 | 29.22 | $1.45 | — |
| 2025-10-01 | 29.20 | $1.45 | — |
| 2025-09-30 | 29.18 | $1.45 | — |
| 2025-09-29 | 29.16 | $1.45 | — |
| 2025-09-26 | 29.14 | $1.45 | — |
| 2025-09-25 | 29.11 | $1.45 | — |
| 2025-09-24 | 29.08 | $1.45 | — |
| 2025-09-23 | 29.06 | $1.45 | — |
| 2025-09-22 | 29.03 | $1.45 | — |
| 2025-09-19 | 29.00 | $1.45 | 30000 |
| 2025-09-18 | 28.96 | $1.44 | — |
| 2025-09-17 | 29.10 | $1.44 | — |
| 2025-09-16 | 29.24 | $1.44 | — |
| 2025-09-15 | 29.38 | $1.44 | 10000 |
| 2025-09-12 | 29.54 | $1.44 | — |
| 2025-09-11 | 29.70 | $1.44 | — |
| 2025-09-10 | 29.87 | $1.44 | — |
| 2025-09-09 | 30.06 | $1.44 | — |
| 2025-09-08 | 30.25 | $1.44 | 3000 |
| 2025-09-05 | 30.45 | $1.35 | — |
| 2025-09-04 | 31.98 | $1.35 | — |
| 2025-09-03 | 33.60 | $1.35 | — |
| 2025-09-02 | 35.31 | $1.35 | 10000 |
| 2025-08-29 | 37.10 | $1.35 | — |
| 2025-08-28 | 38.99 | $1.35 | — |
| 2025-08-27 | 40.98 | $1.35 | — |
| 2025-08-26 | 43.08 | $1.35 | — |
| 2025-08-25 | 45.28 | $1.35 | — |
| 2025-08-22 | 47.60 | $1.35 | 10000 |
| 2025-08-21 | 50.04 | $1.35 | 10000 |
| 2025-08-20 | 52.61 | $1.50 | 10000 |
| 2025-08-19 | 52.75 | $1.50 | 10000 |
| 2025-08-18 | 52.90 | $1.50 | 1500 |
| 2025-08-15 | 53.05 | $1.36 | — |
| 2025-08-14 | 54.86 | $1.36 | — |
| 2025-08-13 | 56.77 | $1.36 | — |
| 2025-08-12 | 58.78 | $1.36 | — |
| 2025-08-11 | 60.90 | $1.36 | — |
| 2025-08-08 | 63.13 | $1.36 | 3703 |
| 2025-08-07 | 65.47 | $1.28 | — |
| 2025-08-06 | 68.36 | $1.28 | — |
| 2025-08-05 | 71.40 | $1.28 | — |
| 2025-08-04 | 74.60 | $1.28 | — |
| 2025-08-01 | 77.97 | $1.28 | — |
| 2025-07-31 | 81.52 | $1.28 | — |
| 2025-07-30 | 85.25 | $1.28 | 10000 |
| 2025-07-29 | 89.19 | $1.15 | — |
| 2025-07-28 | 89.34 | $1.15 | 1000 |
| 2025-07-25 | 89.50 | $1.15 | — |
| 2025-07-24 | 89.67 | $1.15 | — |
| 2025-07-23 | 89.85 | $1.15 | — |
| 2025-07-22 | 90.04 | $1.15 | 1000 |
| 2025-07-21 | 90.24 | $1.39 | — |
| 2025-07-18 | 90.08 | $1.39 | — |
| 2025-07-17 | 89.90 | $1.39 | — |
| 2025-07-16 | 89.72 | $1.39 | — |
| 2025-07-15 | 89.53 | $1.39 | — |
| 2025-07-14 | 89.33 | $1.39 | — |
| 2025-07-11 | 89.12 | $1.39 | — |
| 2025-07-10 | 88.90 | $1.39 | — |
| 2025-07-09 | 88.66 | $1.39 | — |
| 2025-07-08 | 88.42 | $1.39 | — |
| 2025-07-07 | 88.16 | $1.39 | — |
| 2025-07-03 | 87.89 | $1.39 | — |
| 2025-07-02 | 87.60 | $1.39 | — |
| 2025-07-01 | 87.30 | $1.39 | — |
| 2025-06-30 | 86.98 | $1.39 | — |
| 2025-06-27 | 86.64 | $1.39 | — |
| 2025-06-26 | 86.29 | $1.39 | — |
| 2025-06-25 | 85.92 | $1.39 | — |
| 2025-06-24 | 85.53 | $1.39 | — |
| 2025-06-23 | 85.12 | $1.39 | — |
| 2025-06-20 | 84.68 | $1.39 | — |
| 2025-06-18 | 84.23 | $1.39 | — |
| 2025-06-17 | 83.75 | $1.39 | — |
| 2025-06-16 | 83.24 | $1.39 | — |
| 2025-06-13 | 82.71 | $1.39 | — |
| 2025-06-12 | 82.15 | $1.39 | — |
| 2025-06-11 | 81.57 | $1.39 | — |
| 2025-06-10 | 80.95 | $1.39 | — |
| 2025-06-09 | 80.29 | $1.39 | — |
| 2025-06-06 | 79.61 | $1.39 | — |
| 2025-06-05 | 78.88 | $1.39 | — |
| 2025-06-04 | 78.12 | $1.39 | — |
| 2025-06-03 | 77.32 | $1.39 | — |
| 2025-06-02 | 76.48 | $1.39 | — |
| 2025-05-30 | 75.59 | $1.39 | — |
| 2025-05-29 | 74.66 | $1.39 | — |
| 2025-05-28 | 73.67 | $1.39 | — |
| 2025-05-27 | 72.64 | $1.39 | — |
| 2025-05-23 | 71.55 | $1.39 | — |
| 2025-05-22 | 70.40 | $1.39 | — |
| 2025-05-21 | 69.19 | $1.39 | — |
| 2025-05-20 | 67.92 | $1.39 | — |
| 2025-05-19 | 66.58 | $1.39 | — |
| 2025-05-16 | 65.18 | $1.39 | — |
| 2025-05-15 | 63.69 | $1.39 | — |
| 2025-05-14 | 62.13 | $1.39 | — |
| 2025-05-13 | 60.49 | $1.39 | — |
| 2025-05-12 | 58.76 | $1.39 | — |
| 2025-05-09 | 56.94 | $1.39 | — |
| 2025-05-08 | 55.03 | $1.39 | — |
| 2025-05-07 | 53.01 | $1.39 | 100 |
| 2025-05-06 | 50.89 | $1.15 | — |
| 2025-05-05 | 50.90 | $1.15 | — |
| 2025-05-02 | 50.92 | $1.15 | — |
| 2025-05-01 | 50.94 | $1.15 | — |
| 2025-04-30 | 50.96 | $1.15 | — |
| 2025-04-29 | 50.99 | $1.15 | — |
| 2025-04-28 | 51.01 | $1.15 | — |
| 2025-04-25 | 51.03 | $1.15 | — |
| 2025-04-24 | 51.06 | $1.15 | — |
| 2025-04-23 | 51.08 | $1.15 | — |
| 2025-04-22 | 51.11 | $1.15 | — |
| 2025-04-21 | 51.14 | $1.15 | — |
| 2025-04-17 | 51.17 | $1.15 | — |
| 2025-04-16 | 51.21 | $1.15 | — |
| 2025-04-15 | 51.24 | $1.15 | — |
| 2025-04-14 | 51.28 | $1.15 | — |
| 2025-04-11 | 51.32 | $1.15 | — |
| 2025-04-10 | 51.36 | $1.15 | — |
| 2025-04-09 | 51.40 | $1.15 | — |
| 2025-04-08 | 51.44 | $1.15 | — |
| 2025-04-07 | 51.49 | $1.15 | — |
| 2025-04-04 | 51.54 | $1.15 | — |
| 2025-04-03 | 51.59 | $1.15 | — |
| 2025-04-02 | 51.65 | $1.15 | — |
| 2025-04-01 | 51.70 | $1.15 | — |
| 2025-03-31 | 51.76 | $1.15 | — |
| 2025-03-28 | 51.83 | $1.15 | — |
| 2025-03-27 | 51.90 | $1.15 | — |
| 2025-03-26 | 51.97 | $1.15 | — |
| 2025-03-25 | 52.04 | $1.15 | — |
| 2025-03-24 | 52.12 | $1.15 | — |
| 2025-03-21 | 52.20 | $1.15 | — |
| 2025-03-20 | 52.29 | $1.15 | — |
| 2025-03-19 | 52.38 | $1.15 | — |
| 2025-03-18 | 52.48 | $1.15 | — |
| 2025-03-17 | 52.58 | $1.15 | — |
| 2025-03-14 | 52.69 | $1.15 | — |
| 2025-03-13 | 52.80 | $1.15 | — |
| 2025-03-12 | 52.92 | $1.15 | — |
| 2025-03-11 | 53.04 | $1.15 | — |
| 2025-03-10 | 53.17 | $1.15 | — |
| 2025-03-07 | 53.31 | $1.15 | — |
| 2025-03-06 | 53.46 | $1.15 | — |
| 2025-03-05 | 53.61 | $1.15 | — |
| 2025-03-04 | 53.77 | $1.15 | — |
| 2025-03-03 | 53.94 | $1.15 | — |
| 2025-02-28 | 54.12 | $1.15 | — |
| 2025-02-27 | 54.31 | $1.15 | — |
| 2025-02-26 | 54.50 | $1.15 | — |
| 2025-02-25 | 54.71 | $1.15 | — |
| 2025-02-24 | 54.93 | $1.15 | — |
| 2025-02-21 | 55.16 | $1.15 | — |
| 2025-02-20 | 55.40 | $1.15 | — |
| 2025-02-19 | 55.66 | $1.15 | — |
| 2025-02-18 | 55.93 | $1.15 | — |
| 2025-02-14 | 56.21 | $1.15 | — |
| 2025-02-13 | 56.51 | $1.15 | — |
| 2025-02-12 | 56.82 | $1.15 | — |
| 2025-02-11 | 57.15 | $1.15 | — |
| 2025-02-10 | 57.50 | $1.15 | — |
| 2025-02-07 | 57.87 | $1.15 | — |
| 2025-02-06 | 58.25 | $1.15 | — |
| 2025-02-05 | 58.66 | $1.15 | — |
| 2025-02-04 | 59.08 | $1.15 | — |
| 2025-02-03 | 59.53 | $1.15 | — |
| 2025-01-31 | 60.00 | $1.15 | — |
| 2025-01-30 | 60.50 | $1.15 | — |
| 2025-01-29 | 61.03 | $1.15 | — |
| 2025-01-28 | 61.58 | $1.15 | — |
| 2025-01-27 | 62.16 | $1.15 | — |
| 2025-01-24 | 62.77 | $1.15 | — |
| 2025-01-23 | 63.41 | $1.15 | — |
| 2025-01-22 | 64.09 | $1.15 | — |
| 2025-01-21 | 64.80 | $1.15 | — |
| 2025-01-17 | 65.55 | $1.15 | 7000 |
| 2025-01-16 | 66.34 | $1.20 | — |
| 2025-01-15 | 67.45 | $1.20 | 3000 |
| 2025-01-14 | 68.61 | $1.55 | — |
| 2025-01-13 | 68.72 | $1.55 | — |
| 2025-01-10 | 68.83 | $1.55 | — |
| 2025-01-08 | 68.95 | $1.55 | — |
| 2025-01-07 | 69.07 | $1.55 | — |
| 2025-01-06 | 69.20 | $1.55 | — |
| 2025-01-03 | 69.34 | $1.55 | — |
| 2025-01-02 | 69.49 | $1.55 | — |
| 2024-12-31 | 69.64 | $1.55 | — |
| 2024-12-30 | 69.80 | $1.55 | — |
| 2024-12-27 | 69.97 | $1.55 | — |
| 2024-12-26 | 70.14 | $1.55 | — |
| 2024-12-24 | 70.33 | $1.55 | — |
| 2024-12-23 | 70.53 | $1.55 | — |
| 2024-12-20 | 70.74 | $1.55 | — |
| 2024-12-19 | 70.95 | $1.55 | — |
| 2024-12-18 | 71.18 | $1.55 | — |
| 2024-12-17 | 71.42 | $1.55 | — |
| 2024-12-16 | 71.68 | $1.55 | 225 |
| 2024-12-13 | 71.95 | $1.18 | — |
| 2024-12-12 | 71.45 | $1.18 | — |
| 2024-12-11 | 70.92 | $1.18 | — |
| 2024-12-10 | 70.37 | $1.18 | — |
| 2024-12-09 | 69.79 | $1.18 | — |
| 2024-12-06 | 69.18 | $1.18 | — |
| 2024-12-05 | 68.53 | $1.18 | 37145 |
| 2024-12-04 | 67.85 | $1.18 | — |
| 2024-12-03 | 67.14 | $1.18 | — |
| 2024-12-02 | 66.39 | $1.18 | — |
| 2024-11-29 | 65.60 | $1.18 | — |
| 2024-11-27 | 64.77 | $1.18 | — |
| 2024-11-26 | 63.89 | $1.18 | — |
| 2024-11-25 | 62.97 | $1.18 | — |
| 2024-11-22 | 62.00 | $1.18 | — |
| 2024-11-21 | 60.97 | $1.18 | — |
| 2024-11-20 | 59.90 | $1.18 | — |
| 2024-11-19 | 58.76 | $1.18 | — |
| 2024-11-18 | 57.57 | $1.18 | — |
| 2024-11-15 | 56.32 | $1.18 | — |
| 2024-11-14 | 55.00 | $1.18 | — |
| 2024-11-13 | 53.60 | $1.18 | — |
| 2024-11-12 | 52.14 | $1.18 | — |
| 2024-11-11 | 50.60 | $1.18 | — |
| 2024-11-08 | 48.98 | $1.18 | — |
| 2024-11-07 | 47.27 | $1.18 | — |
| 2024-11-06 | 45.47 | $1.18 | — |
| 2024-11-05 | 43.58 | $1.18 | — |
| 2024-11-04 | 41.59 | $1.18 | — |
| 2024-11-01 | 39.49 | $1.18 | — |
| 2024-10-31 | 37.29 | $1.18 | 76000 |
| 2024-10-30 | 34.96 | $1.53 | — |
| 2024-10-29 | 35.34 | $1.53 | — |
| 2024-10-28 | 35.74 | $1.53 | — |
| 2024-10-25 | 36.15 | $1.53 | — |
| 2024-10-24 | 36.59 | $1.53 | — |
| 2024-10-23 | 37.05 | $1.53 | — |
| 2024-10-22 | 37.54 | $1.53 | — |
| 2024-10-21 | 38.05 | $1.53 | — |
| 2024-10-18 | 38.59 | $1.53 | — |
| 2024-10-17 | 39.16 | $1.53 | — |
| 2024-10-16 | 39.75 | $1.53 | — |
| 2024-10-15 | 40.38 | $1.53 | — |
| 2024-10-14 | 41.04 | $1.53 | — |
| 2024-10-11 | 41.74 | $1.53 | — |
| 2024-10-10 | 42.47 | $1.53 | — |
| 2024-10-09 | 43.24 | $1.53 | — |
| 2024-10-08 | 44.05 | $1.53 | — |
| 2024-10-07 | 44.91 | $1.53 | — |
| 2024-10-04 | 45.80 | $1.53 | — |
| 2024-10-03 | 46.75 | $1.53 | — |
| 2024-10-02 | 47.75 | $1.53 | — |
| 2024-10-01 | 48.80 | $1.53 | — |
| 2024-09-30 | 49.90 | $1.53 | — |
| 2024-09-27 | 51.06 | $1.53 | — |
| 2024-09-26 | 52.28 | $1.53 | — |
| 2024-09-25 | 53.57 | $1.53 | — |
| 2024-09-24 | 54.93 | $1.53 | 65789 |
| 2024-09-23 | 56.35 | $1.60 | — |
| 2024-09-20 | 54.45 | $1.60 | — |
| 2024-09-19 | 52.44 | $1.60 | — |
| 2024-09-18 | 50.32 | $1.60 | — |
| 2024-09-17 | 48.10 | $1.60 | — |
| 2024-09-16 | 45.75 | $1.60 | — |
| 2024-09-13 | 43.29 | $1.60 | — |
| 2024-09-12 | 40.69 | $1.60 | — |
| 2024-09-11 | 37.96 | $1.60 | — |
| 2024-09-10 | 35.08 | $1.60 | — |
| 2024-09-09 | 32.05 | $1.60 | — |
| 2024-09-06 | 28.86 | $1.60 | — |
| 2024-09-05 | 25.51 | $1.60 | — |
| 2024-09-04 | 21.97 | $1.60 | — |
| 2024-09-03 | 18.26 | $1.60 | — |
| 2024-08-30 | 14.34 | $1.60 | — |
| 2024-08-29 | 10.22 | $1.60 | 4020 |
| 2024-08-28 | 5.89 | $1.25 | — |
| 2024-08-27 | 6.11 | $1.25 | — |
| 2024-08-26 | 6.35 | $1.25 | — |
| 2024-08-23 | 6.60 | $1.25 | — |
| 2024-08-22 | 6.87 | $1.25 | — |
| 2024-08-21 | 7.14 | $1.25 | — |
| 2024-08-20 | 7.44 | $1.25 | — |
| 2024-08-19 | 7.75 | $1.25 | — |
| 2024-08-16 | 8.07 | $1.25 | — |
| 2024-08-15 | 8.41 | $1.25 | — |
| 2024-08-14 | 8.77 | $1.25 | — |
| 2024-08-13 | 9.15 | $1.25 | — |
| 2024-08-12 | 9.55 | $1.25 | — |
| 2024-08-09 | 9.97 | $1.25 | — |
| 2024-08-08 | 10.41 | $1.25 | — |
| 2024-08-07 | 10.87 | $1.25 | — |
| 2024-08-06 | 11.36 | $1.25 | — |
| 2024-08-05 | 11.88 | $1.25 | — |
| 2024-08-02 | 12.42 | $1.25 | — |
| 2024-08-01 | 12.99 | $1.25 | — |
| 2024-07-31 | 13.59 | $1.25 | — |
| 2024-07-30 | 14.22 | $1.25 | — |
| 2024-07-29 | 14.89 | $1.25 | — |
| 2024-07-26 | 15.59 | $1.25 | — |
| 2024-07-25 | 16.32 | $1.25 | — |
| 2024-07-24 | 17.10 | $1.25 | — |
| 2024-07-23 | 17.92 | $1.25 | — |
| 2024-07-22 | 18.78 | $1.25 | — |
| 2024-07-19 | 19.68 | $1.25 | — |
| 2024-07-18 | 20.63 | $1.25 | — |
| 2024-07-17 | 21.64 | $1.25 | — |
| 2024-07-16 | 22.69 | $1.25 | — |
| 2024-07-15 | 23.80 | $1.25 | — |
| 2024-07-12 | 24.97 | $1.25 | — |
| 2024-07-11 | 26.20 | $1.25 | — |
| 2024-07-10 | 27.50 | $1.25 | — |
| 2024-07-09 | 28.86 | $1.25 | — |
| 2024-07-08 | 30.30 | $1.25 | — |
| 2024-07-05 | 31.81 | $1.25 | 2900 |
| 2024-07-03 | 33.40 | $1.19 | — |
| 2024-07-02 | 32.83 | $1.19 | — |
| 2024-07-01 | 32.23 | $1.19 | — |
| 2024-06-28 | 31.59 | $1.19 | — |
| 2024-06-27 | 30.92 | $1.19 | — |
| 2024-06-26 | 30.22 | $1.19 | 2000 |
| 2024-06-25 | 29.48 | $1.22 | — |
| 2024-06-24 | 29.23 | $1.22 | 500 |
| 2024-06-21 | 28.98 | $1.26 | — |
| 2024-06-20 | 29.69 | $1.26 | — |
| 2024-06-18 | 30.43 | $1.26 | — |
| 2024-06-17 | 31.21 | $1.26 | — |
| 2024-06-14 | 32.04 | $1.26 | — |
| 2024-06-13 | 32.91 | $1.26 | — |
| 2024-06-12 | 33.82 | $1.26 | — |
| 2024-06-11 | 34.79 | $1.26 | 2000 |
| 2024-06-10 | 35.80 | $1.26 | 1000 |
| 2024-06-07 | 36.87 | $1.25 | — |
| 2024-06-06 | 37.71 | $1.25 | — |
| 2024-06-05 | 38.59 | $1.25 | — |
| 2024-06-04 | 39.52 | $1.25 | 1000 |
| 2024-06-03 | 40.50 | $1.30 | — |
| 2024-05-31 | 42.51 | $1.30 | — |
| 2024-05-30 | 44.62 | $1.30 | — |
| 2024-05-29 | 46.84 | $1.30 | 300 |
| 2024-05-28 | 49.17 | $1.40 | — |
| 2024-05-24 | 48.74 | $1.40 | — |
| 2024-05-23 | 48.28 | $1.40 | — |
| 2024-05-22 | 47.79 | $1.40 | — |
| 2024-05-21 | 47.28 | $1.40 | — |
| 2024-05-20 | 46.75 | $1.40 | — |
| 2024-05-17 | 46.18 | $1.40 | — |
| 2024-05-16 | 45.59 | $1.40 | — |
| 2024-05-15 | 44.96 | $1.40 | — |
| 2024-05-14 | 44.30 | $1.40 | — |
| 2024-05-13 | 43.61 | $1.40 | — |
| 2024-05-10 | 42.88 | $1.40 | — |
| 2024-05-09 | 42.11 | $1.40 | — |
| 2024-05-08 | 41.30 | $1.40 | — |
| 2024-05-07 | 40.45 | $1.40 | — |
| 2024-05-06 | 39.55 | $1.40 | — |
| 2024-05-03 | 38.61 | $1.40 | 3000 |
| 2024-05-02 | 37.62 | $1.26 | — |
| 2024-05-01 | 37.83 | $1.26 | — |
| 2024-04-30 | 38.05 | $1.26 | — |
| 2024-04-29 | 38.28 | $1.26 | — |
| 2024-04-26 | 38.53 | $1.26 | 750 |
| 2024-04-25 | 38.78 | $1.30 | 1000 |
| 2024-04-24 | 38.06 | $1.30 | 6125 |
| 2024-04-23 | 37.30 | $1.21 | — |
| 2024-04-22 | 37.50 | $1.21 | 100 |
| 2024-04-19 | 37.72 | $1.21 | — |
| 2024-04-18 | 37.95 | $1.21 | — |
| 2024-04-17 | 38.19 | $1.21 | — |
| 2024-04-16 | 38.44 | $1.21 | — |
| 2024-04-15 | 38.71 | $1.21 | — |
| 2024-04-12 | 38.99 | $1.21 | — |
| 2024-04-11 | 39.28 | $1.21 | — |
| 2024-04-10 | 39.59 | $1.21 | — |
| 2024-04-09 | 39.92 | $1.21 | — |
| 2024-04-08 | 40.26 | $1.21 | — |
| 2024-04-05 | 40.62 | $1.21 | — |
| 2024-04-04 | 41.00 | $1.21 | — |
| 2024-04-03 | 41.40 | $1.21 | — |
| 2024-04-02 | 41.82 | $1.21 | — |
| 2024-04-01 | 42.27 | $1.21 | — |
| 2024-03-28 | 42.73 | $1.21 | — |
| 2024-03-27 | 43.23 | $1.21 | — |
| 2024-03-26 | 43.74 | $1.21 | — |
| 2024-03-25 | 44.29 | $1.21 | — |
| 2024-03-22 | 44.86 | $1.21 | — |
| 2024-03-21 | 45.47 | $1.21 | — |
| 2024-03-20 | 46.10 | $1.21 | — |
| 2024-03-19 | 46.77 | $1.21 | — |
| 2024-03-18 | 47.47 | $1.21 | — |
| 2024-03-15 | 48.22 | $1.21 | — |
| 2024-03-14 | 49.00 | $1.21 | — |
| 2024-03-13 | 49.82 | $1.21 | — |
| 2024-03-12 | 50.68 | $1.21 | — |
| 2024-03-11 | 51.59 | $1.21 | — |
| 2024-03-08 | 52.55 | $1.21 | — |
| 2024-03-07 | 53.56 | $1.21 | — |
| 2024-03-06 | 54.62 | $1.21 | — |
| 2024-03-05 | 55.74 | $1.21 | — |
| 2024-03-04 | 56.91 | $1.21 | — |
| 2024-03-01 | 58.15 | $1.21 | — |
| 2024-02-29 | 59.45 | $1.21 | — |
| 2024-02-28 | 60.83 | $1.21 | — |
| 2024-02-27 | 62.27 | $1.21 | — |
| 2024-02-26 | 63.79 | $1.21 | — |
| 2024-02-23 | 65.39 | $1.21 | — |
| 2024-02-22 | 67.07 | $1.21 | — |
| 2024-02-21 | 68.85 | $1.21 | — |
| 2024-02-20 | 70.71 | $1.21 | — |
| 2024-02-16 | 72.68 | $1.21 | — |
| 2024-02-15 | 74.74 | $1.21 | 2479 |
| 2024-02-14 | 76.92 | $1.21 | — |
| 2024-02-13 | 79.21 | $1.21 | 2479 |
| 2024-02-12 | 81.62 | $1.21 | — |
| 2024-02-09 | 84.16 | $1.21 | — |
| 2024-02-08 | 86.83 | $1.21 | — |
| 2024-02-07 | 89.65 | $1.21 | — |
| 2024-02-06 | 92.61 | $0.03 | — |
| 2024-02-05 | 97.35 | $1.21 | 100 |
| 2024-02-02 | 97.21 | $0.03 | — |
| 2024-02-01 | 97.21 | $0.03 | — |
| 2024-01-31 | 97.21 | $0.03 | — |
| 2024-01-30 | 97.21 | $0.03 | — |
| 2024-01-29 | 97.21 | $0.03 | — |
| 2024-01-26 | 97.21 | $0.03 | — |
| 2024-01-25 | 97.21 | $0.03 | — |
| 2024-01-24 | 97.21 | $0.03 | — |
| 2024-01-23 | 97.21 | $0.03 | — |
| 2024-01-22 | 97.21 | $0.03 | — |
| 2024-01-19 | 97.21 | $0.03 | — |
| 2024-01-18 | 97.21 | $0.03 | — |
| 2024-01-17 | 97.21 | $0.03 | — |
| 2024-01-16 | 97.21 | $0.03 | — |
| 2024-01-12 | 97.21 | $0.03 | — |
| 2024-01-11 | 97.21 | $0.03 | — |
| 2024-01-10 | 97.21 | $0.03 | — |
| 2024-01-09 | 97.21 | $0.03 | — |
| 2024-01-08 | 97.21 | $0.03 | — |
| 2024-01-05 | 97.21 | $0.03 | — |
| 2024-01-04 | 97.21 | $0.03 | — |
| 2024-01-03 | 97.21 | $0.03 | — |
| 2024-01-02 | 97.21 | $0.03 | — |
| 2023-12-29 | 97.21 | $0.03 | — |
| 2023-12-28 | 97.21 | $0.03 | — |
| 2023-12-27 | 97.21 | $0.03 | — |
| 2023-12-26 | 97.21 | $0.03 | — |
| 2023-12-22 | 97.21 | $0.03 | — |
| 2023-12-21 | 97.21 | $0.03 | — |
| 2023-12-20 | 97.21 | $0.03 | — |
| 2023-12-19 | 97.21 | $0.03 | — |
| 2023-12-18 | 97.21 | $0.03 | — |
| 2023-12-15 | 97.21 | $0.03 | — |
| 2023-12-14 | 97.21 | $0.03 | — |
| 2023-12-13 | 97.21 | $0.03 | — |
| 2023-12-12 | 97.21 | $0.03 | — |
| 2023-12-11 | 97.21 | $0.03 | — |
| 2023-12-08 | 97.21 | $0.03 | — |
| 2023-12-07 | 97.21 | $0.03 | — |
| 2023-12-06 | 97.21 | $0.03 | — |
| 2023-12-05 | 97.21 | $0.03 | — |
| 2023-12-04 | 97.21 | $0.03 | — |
| 2023-12-01 | 97.21 | $0.03 | — |
| 2023-11-30 | 97.21 | $0.03 | — |
| 2023-11-29 | 97.21 | $0.03 | — |
| 2023-11-28 | 97.21 | $0.03 | — |
| 2023-11-27 | 97.21 | $0.03 | — |
| 2023-11-24 | 97.21 | $0.03 | — |
| 2023-11-22 | 97.21 | $0.03 | — |
| 2023-11-21 | 97.21 | $0.03 | — |
| 2023-11-20 | 97.21 | $0.03 | — |
| 2023-11-17 | 97.21 | $0.03 | — |
| 2023-11-16 | 97.21 | $0.03 | — |
| 2023-11-15 | 97.21 | $0.03 | — |
| 2023-11-14 | 97.21 | $0.03 | — |
| 2023-11-13 | 97.21 | $0.03 | — |
| 2023-11-10 | 97.21 | $0.03 | — |
| 2023-11-09 | 97.21 | $0.03 | — |
| 2023-11-08 | 97.21 | $0.03 | — |
| 2023-11-07 | 97.21 | $0.03 | — |
| 2023-11-06 | 97.21 | $0.03 | — |
| 2023-11-03 | 97.21 | $0.03 | — |
| 2023-11-02 | 97.21 | $0.03 | — |
| 2023-11-01 | 97.21 | $0.03 | — |
| 2023-10-31 | 97.21 | $0.03 | — |
| 2023-10-30 | 97.21 | $0.03 | — |
| 2023-10-27 | 97.21 | $0.03 | — |
| 2023-10-26 | 97.21 | $0.03 | — |
| 2023-10-25 | 97.21 | $0.03 | — |
| 2023-10-24 | 97.21 | $0.03 | — |
| 2023-10-23 | 97.21 | $0.03 | — |
| 2023-10-20 | 97.21 | $0.03 | — |
| 2023-10-19 | 97.21 | $0.03 | — |
| 2023-10-18 | 97.21 | $0.03 | — |
| 2023-10-17 | 97.21 | $0.03 | — |
| 2023-10-16 | 97.21 | $0.03 | — |
| 2023-10-13 | 97.21 | $0.03 | — |
| 2023-10-12 | 97.21 | $0.03 | — |
| 2023-10-11 | 97.21 | $0.03 | — |
| 2023-10-10 | 97.21 | $0.03 | — |
| 2023-10-09 | 97.21 | $0.03 | — |
| 2023-10-06 | 97.21 | $0.03 | — |
| 2023-10-05 | 97.21 | $0.03 | — |
| 2023-10-04 | 97.21 | $0.03 | — |
| 2023-10-03 | 97.21 | $0.03 | — |
| 2023-10-02 | 97.21 | $0.03 | — |
| 2023-09-29 | 97.21 | $0.03 | — |
| 2023-09-28 | 97.21 | $0.03 | — |
| 2023-09-27 | 97.21 | $0.03 | — |
| 2023-09-26 | 97.21 | $0.03 | — |
| 2023-09-25 | 97.21 | $0.03 | — |
| 2023-09-22 | 97.21 | $0.03 | — |
| 2023-09-21 | 97.21 | $0.03 | — |
| 2023-09-20 | 97.21 | $0.03 | — |
| 2023-09-19 | 97.21 | $0.03 | — |
| 2023-09-18 | 97.21 | $0.03 | — |
| 2023-09-15 | 97.21 | $0.03 | — |
| 2023-09-14 | 97.21 | $0.03 | — |
| 2023-09-13 | 97.21 | $0.03 | — |
| 2023-09-12 | 97.21 | $0.03 | — |
| 2023-09-11 | 97.21 | $0.03 | — |
| 2023-09-08 | 97.21 | $0.03 | — |
| 2023-09-07 | 97.21 | $0.03 | — |
| 2023-09-06 | 97.21 | $0.03 | — |
| 2023-09-05 | 97.21 | $0.03 | — |
| 2023-09-01 | 97.21 | $0.03 | — |
| 2023-08-31 | 97.21 | $0.03 | — |
| 2023-08-30 | 97.21 | $0.03 | — |
| 2023-08-29 | 97.21 | $0.03 | — |
| 2023-08-28 | 97.21 | $0.03 | — |
| 2023-08-25 | 97.21 | $0.03 | — |
| 2023-08-24 | 97.21 | $0.03 | — |
| 2023-08-23 | 97.21 | $0.03 | — |
| 2023-08-22 | 97.21 | $0.03 | — |
| 2023-08-21 | 97.21 | $0.03 | — |
| 2023-08-18 | 97.21 | $0.03 | — |
| 2023-08-17 | 97.21 | $0.03 | — |
| 2023-08-16 | 97.21 | $0.03 | — |
| 2023-08-15 | 97.21 | $0.03 | — |
| 2023-08-14 | 97.21 | $0.03 | — |
| 2023-08-11 | 97.21 | $0.03 | — |
| 2023-08-10 | 97.21 | $0.03 | — |
| 2023-08-09 | 97.21 | $0.03 | — |
| 2023-08-08 | 97.21 | $0.03 | — |
| 2023-08-07 | 97.21 | $0.03 | — |
| 2023-08-04 | 97.21 | $0.03 | — |
| 2023-08-03 | 97.21 | $0.03 | — |
| 2023-08-02 | 97.21 | $0.03 | — |
| 2023-08-01 | 97.21 | $0.03 | — |
| 2023-07-31 | 97.21 | $0.03 | — |
| 2023-07-28 | 97.21 | $0.03 | — |
| 2023-07-27 | 97.21 | $0.03 | — |
| 2023-07-26 | 97.21 | $0.03 | — |
| 2023-07-25 | 97.21 | $0.03 | — |
| 2023-07-24 | 97.21 | $0.03 | — |
| 2023-07-21 | 97.21 | $0.03 | — |
| 2023-07-20 | 97.21 | $0.03 | — |
| 2023-07-19 | 97.21 | $0.03 | — |
| 2023-07-18 | 97.21 | $0.03 | — |
| 2023-07-17 | 97.21 | $0.03 | — |
| 2023-07-14 | 97.21 | $0.03 | — |
| 2023-07-13 | 97.21 | $0.03 | — |
| 2023-07-12 | 97.21 | $0.03 | — |
| 2023-07-11 | 97.21 | $0.03 | — |
| 2023-07-10 | 97.21 | $0.03 | — |
| 2023-07-07 | 97.21 | $0.03 | — |
| 2023-07-06 | 97.21 | $0.03 | — |
| 2023-07-05 | 97.21 | $0.03 | — |
| 2023-07-03 | 97.21 | $0.03 | — |
| 2023-06-30 | 97.21 | $0.03 | — |
| 2023-06-29 | 97.21 | $0.03 | — |
| 2023-06-28 | 97.21 | $0.03 | — |
| 2023-06-27 | 97.21 | $0.03 | — |
| 2023-06-26 | 97.21 | $0.03 | — |
| 2023-06-23 | 97.21 | $0.03 | — |
| 2023-06-22 | 97.21 | $0.03 | — |
| 2023-06-21 | 97.21 | $0.03 | — |
| 2023-06-20 | 97.21 | $0.03 | — |
| 2023-06-16 | 97.21 | $0.03 | — |
| 2023-06-15 | 97.21 | $0.03 | — |
| 2023-06-14 | 97.21 | $0.03 | — |
| 2023-06-13 | 97.21 | $0.03 | — |
| 2023-06-12 | 97.21 | $0.03 | — |
| 2023-06-09 | 97.21 | $0.03 | — |
| 2023-06-08 | 97.21 | $0.03 | — |
| 2023-06-07 | 97.21 | $0.03 | — |
| 2023-06-06 | 97.21 | $0.03 | — |
| 2023-06-05 | 97.21 | $0.03 | — |
| 2023-06-02 | 97.21 | $0.03 | — |
| 2023-06-01 | 97.21 | $0.03 | — |
| 2023-05-31 | 97.21 | $0.03 | — |
| 2023-05-30 | 97.21 | $0.03 | — |
| 2023-05-26 | 97.21 | $0.03 | — |
| 2023-05-25 | 97.21 | $0.03 | — |
| 2023-05-24 | 97.21 | $0.03 | — |
| 2023-05-23 | 97.21 | $0.03 | — |
| 2023-05-22 | 97.21 | $0.03 | — |
| 2023-05-19 | 97.21 | $0.03 | — |
| 2023-05-18 | 97.21 | $0.03 | — |
| 2023-05-17 | 97.21 | $0.03 | — |
| 2023-05-16 | 97.21 | $0.03 | — |
| 2023-05-15 | 97.21 | $0.03 | — |
| 2023-05-12 | 97.21 | $0.03 | — |
| 2023-05-11 | 97.21 | $0.03 | — |
| 2023-05-10 | 97.21 | $0.03 | — |
| 2023-05-09 | 97.21 | $0.03 | — |
| 2023-05-08 | 97.21 | $0.03 | — |
| 2023-05-05 | 97.21 | $0.03 | — |
| 2023-05-04 | 97.21 | $0.03 | — |
| 2023-05-03 | 97.21 | $0.03 | — |
| 2023-05-02 | 97.21 | $0.03 | — |
| 2023-05-01 | 97.21 | $0.03 | — |
| 2023-04-28 | 97.21 | $0.03 | — |
| 2023-04-27 | 97.21 | $0.03 | — |
| 2023-04-26 | 97.21 | $0.03 | — |
| 2023-04-25 | 97.21 | $0.03 | — |
| 2023-04-24 | 97.21 | $0.03 | — |
| 2023-04-21 | 97.21 | $0.03 | — |
| 2023-04-20 | 97.21 | $0.03 | — |
| 2023-04-19 | 97.21 | $0.03 | — |
| 2023-04-18 | 97.21 | $0.03 | — |
| 2023-04-17 | 97.21 | $0.03 | — |
| 2023-04-14 | 97.21 | $0.03 | — |
| 2023-04-13 | 97.21 | $0.03 | — |
| 2023-04-12 | 97.21 | $0.03 | — |
| 2023-04-11 | 97.21 | $0.03 | — |
| 2023-04-10 | 97.21 | $0.03 | — |
| 2023-04-06 | 97.21 | $0.03 | — |
| 2023-04-05 | 97.22 | $0.03 | — |
| 2023-04-04 | 97.22 | $0.03 | — |
| 2023-04-03 | 97.22 | $0.03 | — |
| 2023-03-31 | 97.22 | $0.03 | — |
| 2023-03-30 | 97.22 | $0.03 | — |
| 2023-03-29 | 97.22 | $0.03 | — |
| 2023-03-28 | 97.22 | $0.03 | — |
| 2023-03-27 | 97.22 | $0.03 | — |
| 2023-03-24 | 97.22 | $0.03 | — |
| 2023-03-23 | 97.22 | $0.03 | — |
| 2023-03-22 | 97.22 | $0.03 | — |
| 2023-03-21 | 97.22 | $0.03 | — |
| 2023-03-20 | 97.22 | $0.03 | — |
| 2023-03-17 | 97.22 | $0.03 | — |
| 2023-03-16 | 97.22 | $0.03 | — |
| 2023-03-15 | 97.22 | $0.03 | — |
| 2023-03-14 | 97.22 | $0.03 | — |
| 2023-03-13 | 97.23 | $0.03 | — |
| 2023-03-10 | 97.23 | $0.03 | — |
| 2023-03-09 | 97.23 | $0.03 | — |
| 2023-03-08 | 97.23 | $0.03 | — |
| 2023-03-07 | 97.23 | $0.03 | — |
| 2023-03-06 | 97.23 | $0.03 | — |
| 2023-03-03 | 97.23 | $0.03 | — |
| 2023-03-02 | 97.23 | $0.03 | — |
| 2023-03-01 | 97.24 | $0.03 | — |
| 2023-02-28 | 97.24 | $0.03 | — |
| 2023-02-27 | 97.24 | $0.03 | — |
| 2023-02-24 | 97.24 | $0.03 | — |
| 2023-02-23 | 97.24 | $0.03 | — |
| 2023-02-22 | 97.24 | $0.03 | — |
| 2023-02-21 | 97.25 | $0.03 | — |
| 2023-02-17 | 97.25 | $0.03 | — |
| 2023-02-16 | 97.25 | $0.03 | — |
| 2023-02-15 | 97.25 | $0.03 | — |
| 2023-02-14 | 97.25 | $0.03 | — |
| 2023-02-13 | 97.26 | $0.03 | — |
| 2023-02-10 | 97.26 | $0.03 | — |
| 2023-02-09 | 97.26 | $0.03 | — |
| 2023-02-08 | 97.26 | $0.03 | — |
| 2023-02-07 | 97.27 | $0.03 | — |
| 2023-02-06 | 97.27 | $0.03 | — |
| 2023-02-03 | 97.27 | $0.03 | — |
| 2023-02-02 | 97.28 | $0.03 | — |
| 2023-02-01 | 97.28 | $0.03 | — |
| 2023-01-31 | 97.29 | $0.03 | — |
| 2023-01-30 | 97.29 | $0.03 | — |
| 2023-01-27 | 97.29 | $0.03 | — |
| 2023-01-26 | 97.30 | $0.03 | — |
| 2023-01-25 | 97.30 | $0.03 | — |
| 2023-01-24 | 97.31 | $0.03 | — |
| 2023-01-23 | 97.31 | $0.03 | — |
| 2023-01-20 | 97.32 | $0.03 | — |
| 2023-01-19 | 97.32 | $0.03 | — |
| 2023-01-18 | 97.33 | $0.03 | — |
| 2023-01-17 | 97.34 | $0.03 | — |
| 2023-01-13 | 97.34 | $0.03 | — |
| 2023-01-12 | 97.35 | $0.03 | — |
| 2023-01-11 | 97.36 | $0.03 | — |
| 2023-01-10 | 97.37 | $0.03 | — |
| 2023-01-09 | 97.38 | $0.03 | — |
| 2023-01-06 | 97.38 | $0.03 | — |
| 2023-01-05 | 97.39 | $0.03 | — |
| 2023-01-04 | 97.40 | $0.03 | — |
| 2023-01-03 | 97.41 | $0.03 | — |
| 2022-12-30 | 97.42 | $0.03 | — |
| 2022-12-29 | 97.44 | $0.03 | — |
| 2022-12-28 | 97.45 | $0.03 | — |
| 2022-12-27 | 97.46 | $0.03 | — |
| 2022-12-23 | 97.47 | $0.03 | 5000 |
| 2022-12-22 | 97.49 | $0.02 | — |
| 2022-12-21 | 97.49 | $0.02 | — |
| 2022-12-20 | 97.50 | $0.02 | — |
| 2022-12-19 | 97.51 | $0.02 | — |
| 2022-12-16 | 97.51 | $0.02 | — |
| 2022-12-15 | 97.52 | $0.02 | — |
| 2022-12-14 | 97.53 | $0.02 | — |
| 2022-12-13 | 97.54 | $0.02 | — |
| 2022-12-12 | 97.55 | $0.02 | — |
| 2022-12-09 | 97.55 | $0.02 | — |
| 2022-12-08 | 97.56 | $0.02 | — |
| 2022-12-07 | 97.57 | $0.02 | — |
| 2022-12-06 | 97.58 | $0.02 | — |
| 2022-12-05 | 97.60 | $0.02 | — |
| 2022-12-02 | 97.61 | $0.02 | — |
| 2022-12-01 | 97.62 | $0.02 | — |
| 2022-11-30 | 97.63 | $0.02 | — |
| 2022-11-29 | 97.65 | $0.02 | — |
| 2022-11-28 | 97.66 | $0.02 | — |
| 2022-11-25 | 97.67 | $0.02 | — |
| 2022-11-23 | 97.69 | $0.02 | — |
| 2022-11-22 | 97.71 | $0.02 | — |
| 2022-11-21 | 97.72 | $0.02 | — |
| 2022-11-18 | 97.74 | $0.02 | — |
| 2022-11-17 | 97.76 | $0.02 | — |
| 2022-11-16 | 97.78 | $0.02 | — |
| 2022-11-15 | 97.80 | $0.02 | — |
| 2022-11-14 | 97.83 | $0.02 | — |
| 2022-11-11 | 97.85 | $0.02 | — |
| 2022-11-10 | 97.88 | $0.02 | — |
| 2022-11-09 | 97.90 | $0.02 | — |
| 2022-11-08 | 97.93 | $0.02 | — |
| 2022-11-07 | 97.96 | $0.02 | — |
| 2022-11-04 | 97.99 | $0.02 | — |
| 2022-11-03 | 98.02 | $0.02 | — |
| 2022-11-02 | 98.06 | $0.02 | — |
| 2022-11-01 | 98.09 | $0.02 | — |
| 2022-10-31 | 98.13 | $0.02 | — |
| 2022-10-28 | 98.17 | $0.02 | — |
| 2022-10-27 | 98.21 | $0.02 | — |
| 2022-10-26 | 98.25 | $0.02 | — |
| 2022-10-25 | 98.30 | $0.02 | — |
| 2022-10-24 | 98.35 | $0.02 | — |
| 2022-10-21 | 98.40 | $0.02 | — |
| 2022-10-20 | 98.45 | $0.02 | — |
| 2022-10-19 | 98.51 | $0.02 | — |
| 2022-10-18 | 98.57 | $0.02 | — |
| 2022-10-17 | 98.63 | $0.02 | — |
| 2022-10-14 | 98.70 | $0.02 | — |
| 2022-10-13 | 98.77 | $0.02 | — |
| 2022-10-12 | 98.84 | $0.02 | — |
| 2022-10-11 | 98.92 | $0.02 | — |
| 2022-10-10 | 99.00 | $0.02 | — |
| 2022-10-07 | 99.09 | $0.02 | — |
| 2022-10-06 | 99.18 | $0.02 | — |
| 2022-10-05 | 99.27 | $0.02 | — |
| 2022-10-04 | 99.37 | $0.02 | — |
| 2022-10-03 | 99.48 | $0.02 | 100 |
| 2022-09-30 | 99.59 | $63.50 | — |
| 2022-09-29 | 99.57 | $63.50 | — |
| 2022-09-28 | 99.54 | $63.50 | — |
| 2022-09-27 | 99.52 | $63.50 | — |
| 2022-09-26 | 99.49 | $63.50 | — |
| 2022-09-23 | 99.47 | $63.50 | — |
| 2022-09-22 | 99.44 | $63.50 | — |
| 2022-09-21 | 99.41 | $63.50 | — |
| 2022-09-20 | 99.38 | $63.50 | — |
| 2022-09-19 | 99.35 | $63.50 | — |
| 2022-09-16 | 99.31 | $63.50 | — |
| 2022-09-15 | 99.28 | $63.50 | — |
| 2022-09-14 | 99.24 | $63.50 | — |
| 2022-09-13 | 99.20 | $63.50 | — |
| 2022-09-12 | 99.15 | $63.50 | — |
| 2022-09-09 | 99.11 | $63.50 | — |
| 2022-09-08 | 99.06 | $63.50 | — |
| 2022-09-07 | 99.01 | $63.50 | — |
| 2022-09-06 | 98.96 | $63.50 | — |
| 2022-09-02 | 98.91 | $63.50 | — |
| 2022-09-01 | 98.85 | $63.50 | — |
| 2022-08-31 | 98.79 | $63.50 | — |
| 2022-08-30 | 98.73 | $63.50 | — |
| 2022-08-29 | 98.66 | $63.50 | — |
| 2022-08-26 | 98.59 | $63.50 | — |
| 2022-08-25 | 98.51 | $63.50 | — |
| 2022-08-24 | 98.44 | $63.50 | — |
| 2022-08-23 | 98.35 | $63.50 | — |
| 2022-08-22 | 98.27 | $63.50 | — |
| 2022-08-19 | 98.18 | $63.50 | — |
| 2022-08-18 | 98.08 | $63.50 | — |
| 2022-08-17 | 97.98 | $63.50 | — |
| 2022-08-16 | 97.87 | $63.50 | — |
| 2022-08-15 | 97.76 | $63.50 | — |
| 2022-08-12 | 97.64 | $63.50 | — |
| 2022-08-11 | 97.52 | $63.50 | — |
| 2022-08-10 | 97.39 | $63.50 | — |
| 2022-08-09 | 97.25 | $63.50 | — |
| 2022-08-08 | 97.11 | $63.50 | — |
| 2022-08-05 | 96.95 | $63.50 | — |
| 2022-08-04 | 96.79 | $63.50 | — |
| 2022-08-03 | 96.62 | $63.50 | — |
| 2022-08-02 | 96.45 | $63.50 | — |
| 2022-08-01 | 96.26 | $63.50 | — |
| 2022-07-29 | 96.06 | $63.50 | — |
| 2022-07-28 | 95.85 | $63.50 | — |
| 2022-07-27 | 95.64 | $63.50 | — |
| 2022-07-26 | 95.41 | $63.50 | — |
| 2022-07-25 | 95.17 | $63.50 | — |
| 2022-07-22 | 94.91 | $63.50 | — |
| 2022-07-21 | 94.64 | $63.50 | — |
| 2022-07-20 | 94.36 | $63.50 | — |
| 2022-07-19 | 94.06 | $63.50 | — |
| 2022-07-18 | 93.75 | $63.50 | — |
| 2022-07-15 | 93.42 | $63.50 | — |
| 2022-07-14 | 93.08 | $63.50 | — |
| 2022-07-13 | 92.71 | $63.50 | — |
| 2022-07-12 | 92.33 | $63.50 | — |
| 2022-07-11 | 91.93 | $63.50 | — |
| 2022-07-08 | 91.50 | $63.50 | — |
| 2022-07-07 | 91.05 | $63.50 | — |
| 2022-07-06 | 90.58 | $63.50 | — |
| 2022-07-05 | 90.09 | $63.50 | — |
| 2022-07-01 | 89.56 | $63.50 | — |
| 2022-06-30 | 89.02 | $63.50 | — |
| 2022-06-29 | 88.44 | $63.50 | — |
| 2022-06-28 | 87.83 | $63.50 | — |
| 2022-06-27 | 87.19 | $63.50 | — |
| 2022-06-24 | 86.51 | $63.50 | — |
| 2022-06-23 | 85.80 | $63.50 | — |
| 2022-06-22 | 85.06 | $63.50 | — |
| 2022-06-21 | 84.27 | $63.50 | — |
| 2022-06-17 | 83.44 | $63.50 | — |
| 2022-06-16 | 82.57 | $63.50 | — |
| 2022-06-15 | 81.65 | $63.50 | — |
| 2022-06-14 | 80.69 | $63.50 | — |
| 2022-06-13 | 79.67 | $63.50 | — |
| 2022-06-10 | 78.60 | $63.50 | — |
| 2022-06-09 | 77.48 | $63.50 | — |
| 2022-06-08 | 76.29 | $63.50 | — |
| 2022-06-07 | 75.04 | $63.50 | — |
| 2022-06-06 | 73.73 | $63.50 | — |
| 2022-06-03 | 72.35 | $63.50 | — |
| 2022-06-02 | 70.89 | $63.50 | 100 |
| 2022-06-01 | 69.36 | $0.75 | — |
| 2022-05-31 | 69.36 | $0.75 | — |
| 2022-05-27 | 69.36 | $0.75 | — |
| 2022-05-26 | 69.36 | $0.75 | — |
| 2022-05-25 | 69.36 | $0.75 | — |
| 2022-05-24 | 69.36 | $0.75 | — |
| 2022-05-23 | 69.35 | $0.75 | — |
| 2022-05-20 | 69.35 | $0.75 | — |
| 2022-05-19 | 69.35 | $0.75 | — |
| 2022-05-18 | 69.35 | $0.75 | — |
| 2022-05-17 | 69.35 | $0.75 | — |
| 2022-05-16 | 69.35 | $0.75 | — |
| 2022-05-13 | 69.35 | $0.75 | — |
| 2022-05-12 | 69.35 | $0.75 | — |
| 2022-05-11 | 69.35 | $0.75 | — |
| 2022-05-10 | 69.35 | $0.75 | — |
| 2022-05-09 | 69.35 | $0.75 | — |
| 2022-05-06 | 69.35 | $0.75 | — |
| 2022-05-05 | 69.34 | $0.75 | — |
| 2022-05-04 | 69.34 | $0.75 | — |
| 2022-05-03 | 69.34 | $0.75 | — |
| 2022-05-02 | 69.34 | $0.75 | — |
| 2022-04-29 | 69.34 | $0.75 | — |
| 2022-04-28 | 69.34 | $0.75 | — |
| 2022-04-27 | 69.34 | $0.75 | — |
| 2022-04-26 | 69.33 | $0.75 | — |
| 2022-04-25 | 69.33 | $0.75 | — |
| 2022-04-22 | 69.33 | $0.75 | — |
| 2022-04-21 | 69.33 | $0.75 | — |
| 2022-04-20 | 69.33 | $0.75 | — |
| 2022-04-19 | 69.32 | $0.75 | — |
| 2022-04-18 | 69.32 | $0.75 | — |
| 2022-04-14 | 69.32 | $0.75 | — |
| 2022-04-13 | 69.32 | $0.75 | — |
| 2022-04-12 | 69.32 | $0.75 | — |
| 2022-04-11 | 69.31 | $0.75 | — |
| 2022-04-08 | 69.31 | $0.75 | — |
| 2022-04-07 | 69.31 | $0.75 | — |
| 2022-04-06 | 69.30 | $0.75 | — |
| 2022-04-05 | 69.30 | $0.75 | — |
| 2022-04-04 | 69.30 | $0.75 | — |
| 2022-04-01 | 69.29 | $0.75 | — |
| 2022-03-31 | 69.29 | $0.75 | — |
| 2022-03-30 | 69.29 | $0.75 | — |
| 2022-03-29 | 69.28 | $0.75 | — |
| 2022-03-28 | 69.28 | $0.75 | — |
| 2022-03-25 | 69.27 | $0.75 | — |
| 2022-03-24 | 69.27 | $0.75 | — |
| 2022-03-23 | 69.26 | $0.75 | — |
| 2022-03-22 | 69.26 | $0.75 | — |
| 2022-03-21 | 69.25 | $0.75 | — |
| 2022-03-18 | 69.24 | $0.75 | — |
| 2022-03-17 | 69.24 | $0.75 | — |
| 2022-03-16 | 69.23 | $0.75 | — |
| 2022-03-15 | 69.22 | $0.75 | — |
| 2022-03-14 | 69.22 | $0.75 | — |
| 2022-03-11 | 69.21 | $0.75 | — |
| 2022-03-10 | 69.20 | $0.75 | — |
| 2022-03-09 | 69.19 | $0.75 | — |
| 2022-03-08 | 69.18 | $0.75 | — |
| 2022-03-07 | 69.17 | $0.75 | — |
| 2022-03-04 | 69.16 | $0.75 | — |
| 2022-03-03 | 69.15 | $0.75 | — |
| 2022-03-02 | 69.14 | $0.75 | — |
| 2022-03-01 | 69.13 | $0.75 | — |
| 2022-02-28 | 69.11 | $0.75 | — |
| 2022-02-25 | 69.10 | $0.75 | — |
| 2022-02-24 | 69.09 | $0.75 | — |
| 2022-02-23 | 69.07 | $0.75 | — |
| 2022-02-22 | 69.06 | $0.75 | — |
| 2022-02-18 | 69.04 | $0.75 | — |
| 2022-02-17 | 69.02 | $0.75 | — |
| 2022-02-16 | 69.01 | $0.75 | — |
| 2022-02-15 | 68.99 | $0.75 | — |
| 2022-02-14 | 68.97 | $0.75 | — |
| 2022-02-11 | 68.95 | $0.75 | — |
| 2022-02-10 | 68.92 | $0.75 | — |
| 2022-02-09 | 68.90 | $0.75 | — |
| 2022-02-08 | 68.88 | $0.75 | — |
| 2022-02-07 | 68.85 | $0.75 | — |
| 2022-02-04 | 68.82 | $0.75 | — |
| 2022-02-03 | 68.79 | $0.75 | — |
| 2022-02-02 | 68.76 | $0.75 | — |
| 2022-02-01 | 68.73 | $0.75 | — |
| 2022-01-31 | 68.70 | $0.75 | — |
| 2022-01-28 | 68.66 | $0.75 | — |
| 2022-01-27 | 68.63 | $0.75 | — |
| 2022-01-26 | 68.59 | $0.75 | — |
| 2022-01-25 | 68.55 | $0.75 | — |
| 2022-01-24 | 68.50 | $0.75 | — |
| 2022-01-21 | 68.46 | $0.75 | — |
| 2022-01-20 | 68.41 | $0.75 | — |
| 2022-01-19 | 68.36 | $0.75 | — |
| 2022-01-18 | 68.31 | $0.75 | — |
| 2022-01-14 | 68.25 | $0.75 | — |
| 2022-01-13 | 68.19 | $0.75 | — |
| 2022-01-12 | 68.13 | $0.75 | — |
| 2022-01-11 | 68.07 | $0.75 | — |
| 2022-01-10 | 68.00 | $0.75 | — |
| 2022-01-07 | 67.93 | $0.75 | — |
| 2022-01-06 | 67.85 | $0.75 | — |
| 2022-01-05 | 67.77 | $0.75 | — |
| 2022-01-04 | 67.69 | $0.75 | — |
| 2022-01-03 | 67.60 | $0.75 | — |
| 2021-12-31 | 67.50 | $0.75 | — |
| 2021-12-30 | 67.41 | $0.75 | — |
| 2021-12-29 | 67.30 | $0.75 | — |
| 2021-12-28 | 67.19 | $0.75 | — |
| 2021-12-27 | 67.08 | $0.75 | — |
| 2021-12-23 | 66.96 | $0.75 | — |
| 2021-12-22 | 66.83 | $0.75 | — |
| 2021-12-21 | 66.70 | $0.75 | — |
| 2021-12-20 | 66.56 | $0.75 | — |
| 2021-12-17 | 66.41 | $0.75 | — |
| 2021-12-16 | 66.26 | $0.75 | — |
| 2021-12-15 | 66.09 | $0.75 | — |
| 2021-12-14 | 65.92 | $0.75 | — |
| 2021-12-13 | 65.74 | $0.75 | — |
| 2021-12-10 | 65.55 | $0.75 | — |
| 2021-12-09 | 65.35 | $0.75 | — |
| 2021-12-08 | 65.14 | $0.75 | — |
| 2021-12-07 | 64.91 | $0.75 | — |
| 2021-12-06 | 64.68 | $0.75 | — |
| 2021-12-03 | 64.43 | $0.75 | — |
| 2021-12-02 | 64.17 | $0.75 | — |
| 2021-12-01 | 63.90 | $0.75 | — |
| 2021-11-30 | 63.61 | $0.75 | — |
| 2021-11-29 | 63.31 | $0.75 | — |
| 2021-11-26 | 62.99 | $0.75 | — |
| 2021-11-24 | 62.65 | $0.75 | — |
| 2021-11-23 | 62.30 | $0.75 | — |
| 2021-11-22 | 61.93 | $0.75 | — |
| 2021-11-19 | 61.54 | $0.75 | — |
| 2021-11-18 | 61.12 | $0.75 | — |
| 2021-11-17 | 60.69 | $0.75 | — |
| 2021-11-16 | 60.23 | $0.75 | — |
| 2021-11-15 | 59.75 | $0.75 | — |
| 2021-11-12 | 59.25 | $0.75 | — |
| 2021-11-11 | 58.71 | $0.75 | — |
| 2021-11-10 | 58.15 | $0.75 | — |
| 2021-11-09 | 57.56 | $0.75 | — |
| 2021-11-08 | 56.94 | $0.75 | — |
| 2021-11-05 | 56.29 | $0.75 | — |
| 2021-11-04 | 55.60 | $0.75 | — |
| 2021-11-03 | 54.87 | $0.75 | — |
| 2021-11-02 | 54.11 | $0.75 | — |
| 2021-11-01 | 53.31 | $0.75 | — |
| 2021-10-29 | 52.46 | $0.75 | — |
| 2021-10-28 | 51.57 | $0.75 | — |
| 2021-10-27 | 50.64 | $0.75 | — |
| 2021-10-26 | 49.65 | $0.75 | — |
| 2021-10-25 | 48.61 | $0.75 | — |
| 2021-10-22 | 47.52 | $0.75 | — |
| 2021-10-21 | 46.37 | $0.75 | — |
| 2021-10-20 | 45.16 | $0.75 | 5000 |
| 2021-10-19 | 43.89 | $0.75 | — |
| 2021-10-18 | 42.54 | $0.75 | — |
| 2021-10-15 | 41.13 | $0.75 | — |
| 2021-10-14 | 39.63 | $0.75 | — |
| 2021-10-13 | 38.06 | $0.75 | — |
| 2021-10-12 | 36.41 | $0.75 | — |
| 2021-10-11 | 34.67 | $0.75 | 9134 |
| 2021-10-08 | 32.84 | $0.73 | — |
| 2021-10-07 | 33.73 | $0.73 | — |
| 2021-10-06 | 34.67 | $0.73 | — |
| 2021-10-05 | 35.66 | $0.73 | — |
| 2021-10-04 | 36.70 | $0.73 | — |
| 2021-10-01 | 37.79 | $0.73 | 1000 |
| 2021-09-30 | 38.94 | $0.78 | — |
| 2021-09-29 | 38.85 | $0.78 | — |
| 2021-09-28 | 38.76 | $0.78 | — |
| 2021-09-27 | 38.66 | $0.78 | — |
| 2021-09-24 | 38.56 | $0.78 | — |
| 2021-09-23 | 38.45 | $0.78 | — |
| 2021-09-22 | 38.33 | $0.78 | — |
| 2021-09-21 | 38.21 | $0.78 | — |
| 2021-09-20 | 38.09 | $0.78 | — |
| 2021-09-17 | 37.95 | $0.78 | — |
| 2021-09-16 | 37.81 | $0.78 | — |
| 2021-09-15 | 37.66 | $0.78 | — |
| 2021-09-14 | 37.51 | $0.78 | — |
| 2021-09-13 | 37.34 | $0.78 | — |
| 2021-09-10 | 37.17 | $0.78 | — |
| 2021-09-09 | 36.99 | $0.78 | — |
| 2021-09-08 | 36.80 | $0.78 | — |
| 2021-09-07 | 36.60 | $0.78 | — |
| 2021-09-03 | 36.38 | $0.78 | — |
| 2021-09-02 | 36.16 | $0.78 | — |
| 2021-09-01 | 35.93 | $0.78 | — |
| 2021-08-31 | 35.68 | $0.78 | — |
| 2021-08-30 | 35.42 | $0.78 | — |
| 2021-08-27 | 35.14 | $0.78 | — |
| 2021-08-26 | 34.85 | $0.78 | — |
| 2021-08-25 | 34.55 | $0.78 | — |
| 2021-08-24 | 34.23 | $0.78 | — |
| 2021-08-23 | 33.89 | $0.78 | — |
| 2021-08-20 | 33.54 | $0.78 | — |
| 2021-08-19 | 33.17 | $0.78 | — |
| 2021-08-18 | 32.78 | $0.78 | — |
| 2021-08-17 | 32.36 | $0.78 | — |
| 2021-08-16 | 31.93 | $0.78 | — |
| 2021-08-13 | 31.47 | $0.78 | — |
| 2021-08-12 | 30.99 | $0.78 | — |
| 2021-08-11 | 30.48 | $0.78 | — |
| 2021-08-10 | 29.95 | $0.78 | — |
| 2021-08-09 | 29.38 | $0.78 | — |
| 2021-08-06 | 28.79 | $0.78 | — |
| 2021-08-05 | 28.17 | $0.78 | — |
| 2021-08-04 | 27.51 | $0.78 | — |
| 2021-08-03 | 26.82 | $0.78 | — |
| 2021-08-02 | 26.10 | $0.78 | — |
| 2021-07-30 | 25.33 | $0.78 | — |
| 2021-07-29 | 24.53 | $0.78 | — |
| 2021-07-28 | 23.68 | $0.78 | — |
| 2021-07-27 | 22.79 | $0.78 | — |
| 2021-07-26 | 21.85 | $0.78 | — |
| 2021-07-23 | 20.86 | $0.78 | — |
| 2021-07-22 | 19.82 | $0.78 | — |
| 2021-07-21 | 18.73 | $0.78 | — |
| 2021-07-20 | 17.58 | $0.78 | — |
| 2021-07-19 | 16.36 | $0.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected