Is BC Craft Supply Co. Ltd. (CRFTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BC Craft Supply Co. Ltd. (CRFTF) research center and poll results.
OTC : CRFTF
BC Craft Supply Co. Ltd. — Technical Indicators
$1e-05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 88
- Market Capitalization
- $23
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
2.85
Maximum
40.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 661 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 155 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 2 |
| 2024-12-10 | 0.00 | $0.00 | 2 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 200 |
| 2024-06-26 | 0.00 | $0.00 | 730000 |
| 2024-06-25 | 0.00 | $0.00 | 1000000 |
| 2024-06-24 | 0.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-18 | 0.00 | $0.00 | 14000 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-03-26 | 0.00 | $0.00 | 200000 |
| 2024-03-21 | 0.00 | $0.00 | 110000 |
| 2024-03-08 | 0.00 | $0.00 | 13000 |
| 2024-03-07 | 0.00 | $0.00 | 25000 |
| 2024-03-04 | 0.00 | $0.00 | 158500 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 15100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 14200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 16500 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 32500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 11800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 236100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.02 | $0.00 | — |
| 2023-03-14 | 0.02 | $0.00 | — |
| 2023-03-13 | 0.02 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.03 | $0.00 | — |
| 2023-03-07 | 0.03 | $0.00 | — |
| 2023-03-06 | 0.03 | $0.00 | 102600 |
| 2023-03-03 | 0.03 | $0.00 | — |
| 2023-03-02 | 0.04 | $0.00 | — |
| 2023-03-01 | 0.04 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | 73500 |
| 2023-02-27 | 0.04 | $0.00 | 14400 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 7164 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 15756 |
| 2023-01-24 | 0.04 | $0.04 | 13392 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 8820 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 4356 |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.02 | $0.04 | 1200 |
| 2023-01-06 | 0.02 | $0.04 | 14028 |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 1200 |
| 2022-12-29 | 0.02 | $0.00 | 2460 |
| 2022-12-28 | 0.02 | $0.04 | — |
| 2022-12-27 | 0.02 | $0.04 | — |
| 2022-12-23 | 0.01 | $0.04 | 1200 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | 2940 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 1200 |
| 2022-12-15 | 0.02 | $0.01 | — |
| 2022-12-14 | 0.02 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.03 | $0.01 | — |
| 2022-12-06 | 0.03 | $0.01 | 3600 |
| 2022-12-05 | 0.03 | $0.00 | 120000 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 7800 |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.03 | $0.01 | 7452 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.02 | $0.04 | — |
| 2022-11-21 | 0.02 | $0.04 | 2676 |
| 2022-11-18 | 0.02 | $0.04 | — |
| 2022-11-17 | 0.02 | $0.04 | — |
| 2022-11-16 | 0.02 | $0.04 | — |
| 2022-11-15 | 0.02 | $0.04 | 5100 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 1248 |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | 12120 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 1680 |
| 2022-10-27 | 0.03 | $0.00 | — |
| 2022-10-26 | 0.05 | $0.00 | 1200 |
| 2022-10-25 | 0.08 | $0.00 | 3192 |
| 2022-10-24 | 0.11 | $0.03 | — |
| 2022-10-21 | 0.42 | $0.03 | — |
| 2022-10-20 | 0.74 | $0.03 | — |
| 2022-10-19 | 0.90 | $0.03 | — |
| 2022-10-18 | 1.06 | $0.03 | — |
| 2022-10-17 | 1.22 | $0.03 | — |
| 2022-10-14 | 1.39 | $0.03 | 6072 |
| 2022-10-13 | 1.40 | $0.02 | — |
| 2022-10-12 | 1.41 | $0.02 | — |
| 2022-10-11 | 1.41 | $0.02 | — |
| 2022-10-10 | 1.42 | $0.02 | 3672 |
| 2022-10-07 | 1.59 | $0.04 | 2400 |
| 2022-10-06 | 1.75 | $0.04 | — |
| 2022-10-05 | 1.84 | $0.04 | — |
| 2022-10-04 | 2.06 | $0.04 | — |
| 2022-10-03 | 2.28 | $0.04 | — |
| 2022-09-30 | 2.51 | $0.04 | 1980 |
| 2022-09-29 | 2.73 | $0.53 | — |
| 2022-09-28 | 2.93 | $0.53 | — |
| 2022-09-27 | 3.13 | $0.53 | 104 |
| 2022-09-26 | 3.32 | $6.36 | — |
| 2022-09-23 | 3.23 | $6.36 | 58 |
| 2022-09-22 | 3.07 | $3.24 | — |
| 2022-09-21 | 3.21 | $3.24 | 17 |
| 2022-09-20 | 3.35 | $3.30 | — |
| 2022-09-19 | 3.49 | $3.30 | 32 |
| 2022-09-16 | 3.62 | $0.20 | — |
| 2022-09-15 | 3.91 | $0.20 | — |
| 2022-09-14 | 4.10 | $0.20 | — |
| 2022-09-13 | 4.30 | $0.20 | 29 |
| 2022-09-12 | 4.49 | $3.28 | — |
| 2022-09-09 | 4.53 | $3.28 | 44 |
| 2022-09-08 | 4.57 | $1.80 | 204 |
| 2022-09-07 | 4.68 | $4.50 | — |
| 2022-09-06 | 4.66 | $4.50 | — |
| 2022-09-02 | 4.64 | $4.50 | — |
| 2022-09-01 | 4.62 | $4.50 | — |
| 2022-08-31 | 4.50 | $4.50 | — |
| 2022-08-30 | 4.39 | $4.50 | — |
| 2022-08-29 | 4.39 | $4.50 | — |
| 2022-08-26 | 4.37 | $4.50 | 11 |
| 2022-08-25 | 4.47 | $3.24 | 45 |
| 2022-08-24 | 4.52 | $6.00 | — |
| 2022-08-23 | 4.43 | $6.00 | — |
| 2022-08-22 | 4.35 | $6.00 | — |
| 2022-08-19 | 4.26 | $6.00 | — |
| 2022-08-18 | 4.18 | $6.00 | 122 |
| 2022-08-17 | 4.09 | $4.07 | — |
| 2022-08-16 | 4.10 | $4.07 | — |
| 2022-08-15 | 4.11 | $4.07 | — |
| 2022-08-12 | 4.12 | $4.07 | 8 |
| 2022-08-11 | 4.13 | $4.07 | — |
| 2022-08-10 | 4.14 | $4.07 | — |
| 2022-08-09 | 4.15 | $4.07 | — |
| 2022-08-08 | 4.16 | $4.07 | — |
| 2022-08-05 | 4.17 | $4.07 | 8 |
| 2022-08-04 | 4.18 | $2.20 | — |
| 2022-08-03 | 4.29 | $2.20 | 8 |
| 2022-08-02 | 4.39 | $4.44 | 9 |
| 2022-08-01 | 4.38 | $4.28 | 27 |
| 2022-07-29 | 4.38 | $6.36 | 10 |
| 2022-07-28 | 4.23 | $4.28 | — |
| 2022-07-27 | 4.18 | $4.28 | — |
| 2022-07-26 | 4.20 | $4.28 | — |
| 2022-07-25 | 4.21 | $4.28 | — |
| 2022-07-22 | 4.22 | $4.28 | 10 |
| 2022-07-21 | 4.24 | $4.28 | — |
| 2022-07-20 | 4.34 | $4.28 | — |
| 2022-07-19 | 4.44 | $4.28 | — |
| 2022-07-18 | 4.55 | $4.28 | — |
| 2022-07-15 | 4.56 | $4.28 | — |
| 2022-07-14 | 4.57 | $4.28 | — |
| 2022-07-13 | 4.59 | $4.28 | — |
| 2022-07-12 | 4.60 | $4.28 | — |
| 2022-07-11 | 4.62 | $4.28 | — |
| 2022-07-08 | 4.57 | $4.28 | 8 |
| 2022-07-07 | 4.52 | $4.28 | — |
| 2022-07-06 | 4.47 | $4.28 | — |
| 2022-07-05 | 4.48 | $4.28 | — |
| 2022-07-01 | 4.43 | $4.28 | 10 |
| 2022-06-30 | 4.38 | $3.32 | — |
| 2022-06-29 | 4.37 | $3.32 | 30 |
| 2022-06-28 | 4.37 | $4.54 | — |
| 2022-06-27 | 4.30 | $4.54 | — |
| 2022-06-24 | 4.23 | $4.54 | — |
| 2022-06-23 | 4.17 | $4.54 | 8 |
| 2022-06-22 | 4.10 | $6.36 | — |
| 2022-06-21 | 3.96 | $6.36 | — |
| 2022-06-17 | 3.94 | $6.36 | 93 |
| 2022-06-16 | 3.93 | $4.54 | — |
| 2022-06-15 | 3.88 | $4.54 | — |
| 2022-06-14 | 3.97 | $4.54 | 9 |
| 2022-06-13 | 4.06 | $4.56 | — |
| 2022-06-10 | 4.13 | $4.56 | 115 |
| 2022-06-09 | 4.20 | $3.28 | — |
| 2022-06-08 | 4.34 | $3.28 | — |
| 2022-06-07 | 4.48 | $3.28 | 25 |
| 2022-06-06 | 4.61 | $4.56 | 89 |
| 2022-06-03 | 4.68 | $3.28 | 33 |
| 2022-06-02 | 4.82 | $3.22 | — |
| 2022-06-01 | 4.96 | $3.22 | — |
| 2022-05-31 | 5.10 | $3.22 | 8 |
| 2022-05-27 | 5.24 | $3.22 | — |
| 2022-05-26 | 5.38 | $3.22 | — |
| 2022-05-25 | 5.52 | $3.22 | — |
| 2022-05-24 | 5.54 | $3.22 | 46 |
| 2022-05-23 | 5.40 | $3.42 | 21 |
| 2022-05-20 | 5.26 | $6.12 | — |
| 2022-05-19 | 4.97 | $6.12 | 23 |
| 2022-05-17 | 4.69 | $3.48 | 13 |
| 2022-05-16 | 4.54 | $6.36 | — |
| 2022-05-13 | 4.25 | $6.36 | 69 |
| 2022-05-12 | 3.95 | $6.00 | — |
| 2022-05-11 | 3.68 | $6.00 | — |
| 2022-05-10 | 3.40 | $6.00 | — |
| 2022-05-09 | 3.42 | $6.00 | — |
| 2022-05-06 | 3.44 | $6.00 | — |
| 2022-05-05 | 3.46 | $6.00 | — |
| 2022-05-04 | 3.47 | $6.00 | — |
| 2022-05-03 | 3.49 | $6.00 | — |
| 2022-05-02 | 3.51 | $6.00 | — |
| 2022-04-29 | 3.53 | $6.00 | — |
| 2022-04-28 | 3.55 | $6.00 | — |
| 2022-04-27 | 3.38 | $6.00 | 40 |
| 2022-04-26 | 3.21 | $3.72 | 8 |
| 2022-04-25 | 3.15 | $0.48 | — |
| 2022-04-22 | 3.25 | $0.48 | — |
| 2022-04-21 | 3.35 | $0.48 | 17 |
| 2022-04-20 | 3.46 | $0.48 | — |
| 2022-04-19 | 3.56 | $0.48 | — |
| 2022-04-18 | 3.66 | $0.48 | — |
| 2022-04-14 | 3.77 | $0.48 | — |
| 2022-04-13 | 3.91 | $0.48 | — |
| 2022-04-12 | 3.88 | $0.48 | 244 |
| 2022-04-11 | 4.03 | $6.36 | 174 |
| 2022-04-08 | 3.87 | $6.36 | — |
| 2022-04-07 | 3.72 | $6.36 | 17 |
| 2022-04-06 | 3.40 | $6.36 | 17 |
| 2022-04-05 | 3.31 | $6.36 | — |
| 2022-04-04 | 3.12 | $6.36 | — |
| 2022-04-01 | 2.92 | $6.36 | — |
| 2022-03-31 | 2.76 | $6.36 | 56 |
| 2022-03-30 | 2.61 | $2.64 | — |
| 2022-03-29 | 2.63 | $2.64 | 84 |
| 2022-03-28 | 2.68 | $2.52 | — |
| 2022-03-25 | 2.73 | $2.52 | — |
| 2022-03-24 | 2.79 | $2.52 | — |
| 2022-03-23 | 2.84 | $2.52 | — |
| 2022-03-22 | 2.84 | $2.52 | — |
| 2022-03-21 | 2.83 | $2.52 | 14 |
| 2022-03-18 | 2.82 | $2.64 | 32 |
| 2022-03-17 | 2.81 | $3.27 | — |
| 2022-03-16 | 2.77 | $0.00 | 17 |
| 2022-03-15 | 2.92 | $3.32 | — |
| 2022-03-14 | 2.90 | $3.32 | — |
| 2022-03-11 | 2.89 | $3.32 | — |
| 2022-03-10 | 2.87 | $0.00 | 8 |
| 2022-03-09 | 3.02 | $4.48 | 8 |
| 2022-03-08 | 2.95 | $2.50 | 8 |
| 2022-03-07 | 2.98 | $2.50 | 33 |
| 2022-03-04 | 3.01 | $3.18 | — |
| 2022-03-03 | 3.10 | $3.18 | — |
| 2022-03-02 | 3.15 | $3.18 | 18 |
| 2022-03-01 | 3.17 | $3.60 | — |
| 2022-02-28 | 3.16 | $3.60 | 1068 |
| 2022-02-25 | 3.15 | $3.60 | — |
| 2022-02-24 | 3.13 | $3.60 | 36 |
| 2022-02-23 | 3.07 | $2.40 | — |
| 2022-02-22 | 3.14 | $2.40 | 42 |
| 2022-02-18 | 3.21 | $2.40 | — |
| 2022-02-17 | 3.28 | $2.40 | — |
| 2022-02-16 | 3.38 | $2.40 | 10 |
| 2022-02-15 | 3.51 | $3.00 | — |
| 2022-02-14 | 3.70 | $3.00 | — |
| 2022-02-11 | 3.90 | $3.00 | — |
| 2022-02-10 | 4.10 | $3.00 | — |
| 2022-02-09 | 4.25 | $3.00 | 40 |
| 2022-02-08 | 4.40 | $3.11 | — |
| 2022-02-07 | 4.60 | $3.11 | — |
| 2022-02-04 | 4.77 | $3.11 | 25 |
| 2022-02-03 | 4.94 | $4.88 | 137 |
| 2022-02-02 | 5.00 | $4.19 | — |
| 2022-02-01 | 5.08 | $3.65 | 42 |
| 2022-01-31 | 5.25 | $3.38 | 23 |
| 2022-01-28 | 5.44 | $3.46 | 75 |
| 2022-01-27 | 5.62 | $3.03 | 2017 |
| 2022-01-26 | 5.73 | $2.44 | 1278 |
| 2022-01-25 | 5.96 | $3.80 | — |
| 2022-01-24 | 6.16 | $3.80 | — |
| 2022-01-21 | 5.97 | $3.80 | 75 |
| 2022-01-20 | 6.29 | $4.41 | 284 |
| 2022-01-19 | 6.58 | $5.09 | 838 |
| 2022-01-18 | 6.83 | $6.67 | 82 |
| 2022-01-14 | 7.18 | $7.00 | — |
| 2022-01-13 | 7.51 | $7.00 | 62 |
| 2022-01-12 | 7.83 | $6.07 | — |
| 2022-01-11 | 7.98 | $6.07 | 12 |
| 2022-01-10 | 8.18 | $7.01 | — |
| 2022-01-07 | 8.33 | $6.61 | 42 |
| 2022-01-06 | 8.51 | $6.34 | 47 |
| 2022-01-05 | 8.69 | $6.20 | — |
| 2022-01-04 | 8.93 | $5.80 | 14 |
| 2022-01-03 | 8.94 | $7.11 | — |
| 2021-12-31 | 9.03 | $7.11 | 23 |
| 2021-12-30 | 9.16 | $7.04 | 702 |
| 2021-12-29 | 9.40 | $5.15 | 2046 |
| 2021-12-28 | 9.70 | $7.08 | 38 |
| 2021-12-27 | 9.89 | $7.93 | 128 |
| 2021-12-23 | 10.10 | $0.00 | 358 |
| 2021-12-22 | 10.72 | $10.02 | 0 |
| 2021-12-21 | 10.90 | $10.20 | 26 |
| 2021-12-20 | 11.07 | $10.20 | 337 |
| 2021-12-17 | 11.27 | $13.62 | — |
| 2021-12-16 | 11.31 | $13.62 | 8 |
| 2021-12-15 | 11.34 | $13.44 | 862 |
| 2021-12-14 | 11.33 | $9.12 | 7 |
| 2021-12-13 | 11.46 | $10.02 | 13 |
| 2021-12-10 | 11.53 | $10.08 | 21 |
| 2021-12-09 | 11.65 | $10.02 | 22 |
| 2021-12-08 | 11.78 | $10.08 | 9 |
| 2021-12-07 | 11.88 | $10.92 | 119 |
| 2021-12-06 | 11.91 | $6.00 | 39 |
| 2021-12-03 | 12.26 | $9.00 | 615 |
| 2021-12-02 | 12.42 | $9.66 | 117 |
| 2021-12-01 | 12.51 | $11.88 | 231 |
| 2021-11-30 | 12.67 | $11.16 | 137 |
| 2021-11-29 | 12.86 | $10.74 | 159 |
| 2021-11-26 | 12.98 | $12.30 | 0 |
| 2021-11-24 | 13.08 | $12.30 | 1 |
| 2021-11-23 | 13.19 | $13.68 | 18 |
| 2021-11-22 | 13.22 | $13.56 | 270 |
| 2021-11-19 | 13.27 | $14.16 | 3 |
| 2021-11-18 | 13.29 | $14.52 | 32 |
| 2021-11-17 | 13.29 | $14.16 | 54 |
| 2021-11-16 | 13.31 | $13.14 | 121 |
| 2021-11-15 | 13.44 | $11.88 | 138 |
| 2021-11-12 | 13.59 | $11.40 | 124 |
| 2021-11-11 | 13.93 | $12.48 | 0 |
| 2021-11-10 | 14.10 | $12.60 | 119 |
| 2021-11-09 | 14.18 | $12.00 | 223 |
| 2021-11-08 | 14.32 | $11.64 | 63 |
| 2021-11-05 | 14.44 | $13.02 | 84 |
| 2021-11-04 | 14.51 | $12.13 | 71 |
| 2021-11-03 | 14.68 | $11.52 | 181 |
| 2021-11-02 | 14.98 | $14.94 | 17 |
| 2021-11-01 | 14.87 | $15.00 | 26 |
| 2021-10-29 | 14.86 | $13.14 | 14 |
| 2021-10-28 | 14.92 | $14.28 | 159 |
| 2021-10-27 | 14.73 | $14.46 | 36 |
| 2021-10-26 | 14.55 | $14.28 | 75 |
| 2021-10-25 | 14.41 | $14.57 | 3 |
| 2021-10-22 | 14.19 | $14.64 | 80 |
| 2021-10-21 | 14.03 | $14.58 | 37 |
| 2021-10-20 | 14.08 | $14.52 | 65 |
| 2021-10-19 | 14.18 | $15.78 | 4 |
| 2021-10-18 | 14.20 | $14.88 | 1 |
| 2021-10-15 | 14.15 | $18.12 | 88 |
| 2021-10-14 | 14.20 | $15.84 | 68 |
| 2021-10-13 | 14.38 | $14.22 | 11 |
| 2021-10-12 | 14.67 | $14.82 | 13 |
| 2021-10-11 | 14.81 | $14.10 | 61 |
| 2021-10-08 | 14.95 | $14.40 | 790 |
| 2021-10-07 | 15.20 | $15.60 | 43 |
| 2021-10-06 | 15.38 | $17.40 | 6022 |
| 2021-10-05 | 15.47 | $12.84 | 31 |
| 2021-10-04 | 15.80 | $14.76 | 352 |
| 2021-10-01 | 16.02 | $14.40 | 188 |
| 2021-09-30 | 16.50 | $10.30 | 56 |
| 2021-09-29 | 17.03 | $10.85 | 129 |
| 2021-09-28 | 17.45 | $11.64 | 493 |
| 2021-09-27 | 17.81 | $10.20 | 127 |
| 2021-09-24 | 18.25 | $11.40 | 1114 |
| 2021-09-23 | 18.62 | $15.48 | 10 |
| 2021-09-22 | 18.91 | $16.51 | 7 |
| 2021-09-21 | 19.23 | $16.26 | 29 |
| 2021-09-20 | 19.44 | $13.94 | 183 |
| 2021-09-17 | 19.75 | $18.96 | 97 |
| 2021-09-16 | 19.88 | $19.44 | 19 |
| 2021-09-15 | 19.94 | $20.04 | 142 |
| 2021-09-14 | 19.96 | $17.70 | 8 |
| 2021-09-13 | 20.27 | $16.78 | 43 |
| 2021-09-10 | 20.63 | $19.44 | 49 |
| 2021-09-09 | 20.84 | $19.20 | 370 |
| 2021-09-08 | 21.08 | $19.32 | 42 |
| 2021-09-07 | 21.28 | $19.32 | 32 |
| 2021-09-03 | 21.38 | $19.26 | 83 |
| 2021-09-02 | 21.48 | $23.88 | 154 |
| 2021-09-01 | 21.40 | $20.94 | 35 |
| 2021-08-31 | 21.49 | $19.20 | 43 |
| 2021-08-30 | 21.67 | $18.96 | 66 |
| 2021-08-27 | 21.80 | $18.96 | 25 |
| 2021-08-26 | 22.06 | $18.72 | 457 |
| 2021-08-25 | 22.08 | $21.38 | 110 |
| 2021-08-24 | 22.40 | $22.80 | 46 |
| 2021-08-23 | 22.22 | $20.57 | 273 |
| 2021-08-20 | 22.83 | $20.04 | 60 |
| 2021-08-19 | 23.35 | $21.55 | 12 |
| 2021-08-18 | 23.65 | $20.76 | 166 |
| 2021-08-17 | 24.10 | $20.38 | 1 |
| 2021-08-16 | 24.94 | $23.88 | 195 |
| 2021-08-13 | 25.63 | $24.00 | 115 |
| 2021-08-12 | 26.31 | $23.62 | 45 |
| 2021-08-11 | 27.07 | $24.00 | 226 |
| 2021-08-10 | 27.82 | $23.40 | 282 |
| 2021-08-09 | 28.59 | $21.36 | 13 |
| 2021-08-06 | 29.49 | $21.17 | 36 |
| 2021-08-05 | 30.53 | $22.27 | 42 |
| 2021-08-04 | 31.62 | $22.80 | 113 |
| 2021-08-03 | 32.79 | $22.80 | 60 |
| 2021-08-02 | 34.12 | $21.58 | 207 |
| 2021-07-30 | 35.57 | $24.12 | 137 |
| 2021-07-29 | 36.99 | $19.20 | 327 |
| 2021-07-28 | 38.50 | $27.60 | 119 |
| 2021-07-27 | 39.34 | $19.20 | 515 |
| 2021-07-26 | 40.30 | $32.88 | 834 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
2.86
Maximum
38.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 661 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 155 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 2 |
| 2024-12-10 | 0.00 | $0.00 | 2 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 200 |
| 2024-06-26 | 0.00 | $0.00 | 730000 |
| 2024-06-25 | 0.00 | $0.00 | 1000000 |
| 2024-06-24 | 0.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-18 | 0.00 | $0.00 | 14000 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-03-26 | 0.00 | $0.00 | 200000 |
| 2024-03-21 | 0.00 | $0.00 | 110000 |
| 2024-03-08 | 0.00 | $0.00 | 13000 |
| 2024-03-07 | 0.00 | $0.00 | 25000 |
| 2024-03-04 | 0.00 | $0.00 | 158500 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 15100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 14200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 16500 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 32500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 11800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.01 | $0.00 | 236100 |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 10000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | 102600 |
| 2023-03-03 | 0.03 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | 73500 |
| 2023-02-27 | 0.04 | $0.00 | 14400 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 7164 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 15756 |
| 2023-01-24 | 0.04 | $0.04 | 13392 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 8820 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 4356 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1200 |
| 2023-01-06 | 0.03 | $0.04 | 14028 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | 1200 |
| 2022-12-29 | 0.03 | $0.00 | 2460 |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | — |
| 2022-12-23 | 0.03 | $0.04 | 1200 |
| 2022-12-22 | 0.02 | $0.01 | — |
| 2022-12-21 | 0.02 | $0.01 | 2940 |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 1200 |
| 2022-12-15 | 0.03 | $0.01 | — |
| 2022-12-14 | 0.03 | $0.01 | — |
| 2022-12-13 | 0.03 | $0.01 | — |
| 2022-12-12 | 0.03 | $0.01 | — |
| 2022-12-09 | 0.04 | $0.01 | — |
| 2022-12-08 | 0.04 | $0.01 | — |
| 2022-12-07 | 0.04 | $0.01 | — |
| 2022-12-06 | 0.05 | $0.01 | 3600 |
| 2022-12-05 | 0.05 | $0.00 | 120000 |
| 2022-12-02 | 0.06 | $0.02 | — |
| 2022-12-01 | 0.06 | $0.02 | 7800 |
| 2022-11-30 | 0.06 | $0.01 | — |
| 2022-11-29 | 0.07 | $0.01 | 7452 |
| 2022-11-28 | 0.08 | $0.04 | — |
| 2022-11-25 | 0.08 | $0.04 | — |
| 2022-11-23 | 0.09 | $0.04 | — |
| 2022-11-22 | 0.09 | $0.04 | — |
| 2022-11-21 | 0.10 | $0.04 | 2676 |
| 2022-11-18 | 0.10 | $0.04 | — |
| 2022-11-17 | 0.11 | $0.04 | — |
| 2022-11-16 | 0.12 | $0.04 | — |
| 2022-11-15 | 0.12 | $0.04 | 5100 |
| 2022-11-14 | 0.13 | $0.02 | — |
| 2022-11-11 | 0.14 | $0.02 | 1248 |
| 2022-11-10 | 0.16 | $0.01 | — |
| 2022-11-09 | 0.17 | $0.01 | — |
| 2022-11-08 | 0.19 | $0.01 | — |
| 2022-11-07 | 0.21 | $0.01 | — |
| 2022-11-04 | 0.23 | $0.01 | 12120 |
| 2022-11-03 | 0.25 | $0.02 | — |
| 2022-11-02 | 0.27 | $0.02 | — |
| 2022-11-01 | 0.30 | $0.02 | — |
| 2022-10-31 | 0.33 | $0.02 | — |
| 2022-10-28 | 0.36 | $0.02 | 1680 |
| 2022-10-27 | 0.40 | $0.00 | — |
| 2022-10-26 | 0.44 | $0.00 | 1200 |
| 2022-10-25 | 0.48 | $0.00 | 3192 |
| 2022-10-24 | 0.54 | $0.03 | — |
| 2022-10-21 | 0.59 | $0.03 | — |
| 2022-10-20 | 0.65 | $0.03 | — |
| 2022-10-19 | 0.71 | $0.03 | — |
| 2022-10-18 | 0.78 | $0.03 | — |
| 2022-10-17 | 0.86 | $0.03 | — |
| 2022-10-14 | 0.95 | $0.03 | 6072 |
| 2022-10-13 | 1.05 | $0.02 | — |
| 2022-10-12 | 1.16 | $0.02 | — |
| 2022-10-11 | 1.27 | $0.02 | — |
| 2022-10-10 | 1.41 | $0.02 | 3672 |
| 2022-10-07 | 1.55 | $0.04 | 2400 |
| 2022-10-06 | 1.71 | $0.04 | — |
| 2022-10-05 | 1.89 | $0.04 | — |
| 2022-10-04 | 2.08 | $0.04 | — |
| 2022-10-03 | 2.30 | $0.04 | — |
| 2022-09-30 | 2.53 | $0.04 | 1980 |
| 2022-09-29 | 2.80 | $0.53 | — |
| 2022-09-28 | 3.03 | $0.53 | — |
| 2022-09-27 | 3.30 | $0.53 | 104 |
| 2022-09-26 | 3.59 | $6.36 | — |
| 2022-09-23 | 3.30 | $6.36 | 58 |
| 2022-09-22 | 2.98 | $3.24 | — |
| 2022-09-21 | 2.95 | $3.24 | 17 |
| 2022-09-20 | 2.92 | $3.30 | — |
| 2022-09-19 | 2.88 | $3.30 | 32 |
| 2022-09-16 | 2.83 | $0.20 | — |
| 2022-09-15 | 3.11 | $0.20 | — |
| 2022-09-14 | 3.42 | $0.20 | — |
| 2022-09-13 | 3.75 | $0.20 | 29 |
| 2022-09-12 | 4.13 | $3.28 | — |
| 2022-09-09 | 4.22 | $3.28 | 44 |
| 2022-09-08 | 4.31 | $1.80 | 204 |
| 2022-09-07 | 4.58 | $4.50 | — |
| 2022-09-06 | 4.59 | $4.50 | — |
| 2022-09-02 | 4.60 | $4.50 | — |
| 2022-09-01 | 4.61 | $4.50 | — |
| 2022-08-31 | 4.62 | $4.50 | — |
| 2022-08-30 | 4.63 | $4.50 | — |
| 2022-08-29 | 4.64 | $4.50 | — |
| 2022-08-26 | 4.66 | $4.50 | 11 |
| 2022-08-25 | 4.68 | $3.24 | 45 |
| 2022-08-24 | 4.83 | $6.00 | — |
| 2022-08-23 | 4.70 | $6.00 | — |
| 2022-08-22 | 4.57 | $6.00 | — |
| 2022-08-19 | 4.42 | $6.00 | — |
| 2022-08-18 | 4.25 | $6.00 | 122 |
| 2022-08-17 | 4.07 | $4.07 | — |
| 2022-08-16 | 4.07 | $4.07 | — |
| 2022-08-15 | 4.07 | $4.07 | — |
| 2022-08-12 | 4.06 | $4.07 | 8 |
| 2022-08-11 | 4.06 | $4.07 | — |
| 2022-08-10 | 4.06 | $4.07 | — |
| 2022-08-09 | 4.06 | $4.07 | — |
| 2022-08-08 | 4.06 | $4.07 | — |
| 2022-08-05 | 4.06 | $4.07 | 8 |
| 2022-08-04 | 4.06 | $2.20 | — |
| 2022-08-03 | 4.26 | $2.20 | 8 |
| 2022-08-02 | 4.47 | $4.44 | 9 |
| 2022-08-01 | 4.48 | $4.28 | 27 |
| 2022-07-29 | 4.50 | $6.36 | 10 |
| 2022-07-28 | 4.30 | $4.28 | — |
| 2022-07-27 | 4.30 | $4.28 | — |
| 2022-07-26 | 4.30 | $4.28 | — |
| 2022-07-25 | 4.31 | $4.28 | — |
| 2022-07-22 | 4.31 | $4.28 | 10 |
| 2022-07-21 | 4.31 | $4.28 | — |
| 2022-07-20 | 4.32 | $4.28 | — |
| 2022-07-19 | 4.32 | $4.28 | — |
| 2022-07-18 | 4.33 | $4.28 | — |
| 2022-07-15 | 4.33 | $4.28 | — |
| 2022-07-14 | 4.34 | $4.28 | — |
| 2022-07-13 | 4.34 | $4.28 | — |
| 2022-07-12 | 4.35 | $4.28 | — |
| 2022-07-11 | 4.35 | $4.28 | — |
| 2022-07-08 | 4.36 | $4.28 | 8 |
| 2022-07-07 | 4.37 | $4.28 | — |
| 2022-07-06 | 4.38 | $4.28 | — |
| 2022-07-05 | 4.39 | $4.28 | — |
| 2022-07-01 | 4.40 | $4.28 | 10 |
| 2022-06-30 | 4.42 | $3.32 | — |
| 2022-06-29 | 4.53 | $3.32 | 30 |
| 2022-06-28 | 4.66 | $4.54 | — |
| 2022-06-27 | 4.67 | $4.54 | — |
| 2022-06-24 | 4.69 | $4.54 | — |
| 2022-06-23 | 4.70 | $4.54 | 8 |
| 2022-06-22 | 4.72 | $6.36 | — |
| 2022-06-21 | 4.55 | $6.36 | — |
| 2022-06-17 | 4.35 | $6.36 | 93 |
| 2022-06-16 | 4.14 | $4.54 | — |
| 2022-06-15 | 4.10 | $4.54 | — |
| 2022-06-14 | 4.05 | $4.54 | 9 |
| 2022-06-13 | 4.00 | $4.56 | — |
| 2022-06-10 | 3.95 | $4.56 | 115 |
| 2022-06-09 | 3.88 | $3.28 | — |
| 2022-06-08 | 3.94 | $3.28 | — |
| 2022-06-07 | 4.01 | $3.28 | 25 |
| 2022-06-06 | 4.09 | $4.56 | 89 |
| 2022-06-03 | 4.04 | $3.28 | 33 |
| 2022-06-02 | 4.12 | $3.22 | — |
| 2022-06-01 | 4.22 | $3.22 | — |
| 2022-05-31 | 4.32 | $3.22 | 8 |
| 2022-05-27 | 4.44 | $3.22 | — |
| 2022-05-26 | 4.57 | $3.22 | — |
| 2022-05-25 | 4.71 | $3.22 | — |
| 2022-05-24 | 4.86 | $3.22 | 46 |
| 2022-05-23 | 5.04 | $3.42 | 21 |
| 2022-05-20 | 5.21 | $6.12 | — |
| 2022-05-19 | 5.11 | $6.12 | 23 |
| 2022-05-17 | 5.00 | $3.48 | 13 |
| 2022-05-16 | 5.16 | $6.36 | — |
| 2022-05-13 | 5.04 | $6.36 | 69 |
| 2022-05-12 | 4.90 | $6.00 | — |
| 2022-05-11 | 4.78 | $6.00 | — |
| 2022-05-10 | 4.66 | $6.00 | — |
| 2022-05-09 | 4.51 | $6.00 | — |
| 2022-05-06 | 4.36 | $6.00 | — |
| 2022-05-05 | 4.18 | $6.00 | — |
| 2022-05-04 | 3.99 | $6.00 | — |
| 2022-05-03 | 3.78 | $6.00 | — |
| 2022-05-02 | 3.55 | $6.00 | — |
| 2022-04-29 | 3.29 | $6.00 | — |
| 2022-04-28 | 3.01 | $6.00 | — |
| 2022-04-27 | 2.69 | $6.00 | 40 |
| 2022-04-26 | 2.34 | $3.72 | 8 |
| 2022-04-25 | 2.20 | $0.48 | — |
| 2022-04-22 | 2.38 | $0.48 | — |
| 2022-04-21 | 2.58 | $0.48 | 17 |
| 2022-04-20 | 2.80 | $0.48 | — |
| 2022-04-19 | 3.04 | $0.48 | — |
| 2022-04-18 | 3.31 | $0.48 | — |
| 2022-04-14 | 3.61 | $0.48 | — |
| 2022-04-13 | 3.94 | $0.48 | — |
| 2022-04-12 | 4.30 | $0.48 | 244 |
| 2022-04-11 | 4.70 | $6.36 | 174 |
| 2022-04-08 | 4.53 | $6.36 | — |
| 2022-04-07 | 4.34 | $6.36 | 17 |
| 2022-04-06 | 4.12 | $6.36 | 17 |
| 2022-04-05 | 3.89 | $6.36 | — |
| 2022-04-04 | 3.63 | $6.36 | — |
| 2022-04-01 | 3.34 | $6.36 | — |
| 2022-03-31 | 3.02 | $6.36 | 56 |
| 2022-03-30 | 2.67 | $2.64 | — |
| 2022-03-29 | 2.68 | $2.64 | 84 |
| 2022-03-28 | 2.68 | $2.52 | — |
| 2022-03-25 | 2.70 | $2.52 | — |
| 2022-03-24 | 2.72 | $2.52 | — |
| 2022-03-23 | 2.74 | $2.52 | — |
| 2022-03-22 | 2.76 | $2.52 | — |
| 2022-03-21 | 2.78 | $2.52 | 14 |
| 2022-03-18 | 2.81 | $2.64 | 32 |
| 2022-03-17 | 2.83 | $3.27 | — |
| 2022-03-16 | 2.78 | $0.00 | 17 |
| 2022-03-15 | 3.08 | $3.32 | — |
| 2022-03-14 | 3.05 | $3.32 | — |
| 2022-03-11 | 3.02 | $3.32 | — |
| 2022-03-10 | 2.99 | $0.00 | 8 |
| 2022-03-09 | 3.31 | $4.48 | 8 |
| 2022-03-08 | 3.18 | $2.50 | 8 |
| 2022-03-07 | 3.26 | $2.50 | 33 |
| 2022-03-04 | 3.34 | $3.18 | — |
| 2022-03-03 | 3.35 | $3.18 | — |
| 2022-03-02 | 3.37 | $3.18 | 18 |
| 2022-03-01 | 3.39 | $3.60 | — |
| 2022-02-28 | 3.37 | $3.60 | 1068 |
| 2022-02-25 | 3.34 | $3.60 | — |
| 2022-02-24 | 3.32 | $3.60 | 36 |
| 2022-02-23 | 3.29 | $2.40 | — |
| 2022-02-22 | 3.38 | $2.40 | 42 |
| 2022-02-18 | 3.48 | $2.40 | — |
| 2022-02-17 | 3.60 | $2.40 | — |
| 2022-02-16 | 3.72 | $2.40 | 10 |
| 2022-02-15 | 3.86 | $3.00 | — |
| 2022-02-14 | 3.95 | $3.00 | — |
| 2022-02-11 | 4.05 | $3.00 | — |
| 2022-02-10 | 4.16 | $3.00 | — |
| 2022-02-09 | 4.29 | $3.00 | 40 |
| 2022-02-08 | 4.42 | $3.11 | — |
| 2022-02-07 | 4.56 | $3.11 | — |
| 2022-02-04 | 4.71 | $3.11 | 25 |
| 2022-02-03 | 4.88 | $4.88 | 137 |
| 2022-02-02 | 4.88 | $4.19 | — |
| 2022-02-01 | 4.95 | $3.65 | 42 |
| 2022-01-31 | 5.09 | $3.38 | 23 |
| 2022-01-28 | 5.27 | $3.46 | 75 |
| 2022-01-27 | 5.46 | $3.03 | 2017 |
| 2022-01-26 | 5.72 | $2.44 | 1278 |
| 2022-01-25 | 6.06 | $3.80 | — |
| 2022-01-24 | 6.30 | $3.80 | — |
| 2022-01-21 | 6.56 | $3.80 | 75 |
| 2022-01-20 | 6.85 | $4.41 | 284 |
| 2022-01-19 | 7.11 | $5.09 | 838 |
| 2022-01-18 | 7.32 | $6.67 | 82 |
| 2022-01-14 | 7.39 | $7.00 | — |
| 2022-01-13 | 7.43 | $7.00 | 62 |
| 2022-01-12 | 7.48 | $6.07 | — |
| 2022-01-11 | 7.62 | $6.07 | 12 |
| 2022-01-10 | 7.79 | $7.01 | — |
| 2022-01-07 | 7.87 | $6.61 | 42 |
| 2022-01-06 | 8.00 | $6.34 | 47 |
| 2022-01-05 | 8.18 | $6.20 | — |
| 2022-01-04 | 8.39 | $5.80 | 14 |
| 2022-01-03 | 8.66 | $7.11 | — |
| 2021-12-31 | 8.82 | $7.11 | 23 |
| 2021-12-30 | 9.00 | $7.04 | 702 |
| 2021-12-29 | 9.21 | $5.15 | 2046 |
| 2021-12-28 | 9.64 | $7.08 | 38 |
| 2021-12-27 | 9.90 | $7.93 | 128 |
| 2021-12-23 | 10.11 | $0.00 | 358 |
| 2021-12-22 | 11.18 | $10.02 | 0 |
| 2021-12-21 | 11.30 | $10.20 | 26 |
| 2021-12-20 | 11.41 | $10.20 | 337 |
| 2021-12-17 | 11.54 | $13.62 | — |
| 2021-12-16 | 11.32 | $13.62 | 8 |
| 2021-12-15 | 11.08 | $13.44 | 862 |
| 2021-12-14 | 10.83 | $9.12 | 7 |
| 2021-12-13 | 11.01 | $10.02 | 13 |
| 2021-12-10 | 11.12 | $10.08 | 21 |
| 2021-12-09 | 11.23 | $10.02 | 22 |
| 2021-12-08 | 11.36 | $10.08 | 9 |
| 2021-12-07 | 11.49 | $10.92 | 119 |
| 2021-12-06 | 11.55 | $6.00 | 39 |
| 2021-12-03 | 12.13 | $9.00 | 615 |
| 2021-12-02 | 12.46 | $9.66 | 117 |
| 2021-12-01 | 12.76 | $11.88 | 231 |
| 2021-11-30 | 12.85 | $11.16 | 137 |
| 2021-11-29 | 13.03 | $10.74 | 159 |
| 2021-11-26 | 13.27 | $12.30 | 0 |
| 2021-11-24 | 13.37 | $12.30 | 1 |
| 2021-11-23 | 13.49 | $13.68 | 18 |
| 2021-11-22 | 13.47 | $13.56 | 270 |
| 2021-11-19 | 13.46 | $14.16 | 3 |
| 2021-11-18 | 13.38 | $14.52 | 32 |
| 2021-11-17 | 13.26 | $14.16 | 54 |
| 2021-11-16 | 13.17 | $13.14 | 121 |
| 2021-11-15 | 13.17 | $11.88 | 138 |
| 2021-11-12 | 13.31 | $11.40 | 124 |
| 2021-11-11 | 13.51 | $12.48 | 0 |
| 2021-11-10 | 13.62 | $12.60 | 119 |
| 2021-11-09 | 13.72 | $12.00 | 223 |
| 2021-11-08 | 13.90 | $11.64 | 63 |
| 2021-11-05 | 14.14 | $13.02 | 84 |
| 2021-11-04 | 14.26 | $12.13 | 71 |
| 2021-11-03 | 14.48 | $11.52 | 181 |
| 2021-11-02 | 14.80 | $14.94 | 17 |
| 2021-11-01 | 14.78 | $15.00 | 26 |
| 2021-10-29 | 14.76 | $13.14 | 14 |
| 2021-10-28 | 14.93 | $14.28 | 159 |
| 2021-10-27 | 15.00 | $14.46 | 36 |
| 2021-10-26 | 15.05 | $14.28 | 75 |
| 2021-10-25 | 15.13 | $14.57 | 3 |
| 2021-10-22 | 15.19 | $14.64 | 80 |
| 2021-10-21 | 15.25 | $14.58 | 37 |
| 2021-10-20 | 15.32 | $14.52 | 65 |
| 2021-10-19 | 15.41 | $15.78 | 4 |
| 2021-10-18 | 15.37 | $14.88 | 1 |
| 2021-10-15 | 15.42 | $18.12 | 88 |
| 2021-10-14 | 15.13 | $15.84 | 68 |
| 2021-10-13 | 15.06 | $14.22 | 11 |
| 2021-10-12 | 15.15 | $14.82 | 13 |
| 2021-10-11 | 15.18 | $14.10 | 61 |
| 2021-10-08 | 15.30 | $14.40 | 790 |
| 2021-10-07 | 15.39 | $15.60 | 43 |
| 2021-10-06 | 15.37 | $17.40 | 6022 |
| 2021-10-05 | 15.15 | $12.84 | 31 |
| 2021-10-04 | 15.40 | $14.76 | 352 |
| 2021-10-01 | 15.47 | $14.40 | 188 |
| 2021-09-30 | 15.58 | $10.30 | 56 |
| 2021-09-29 | 16.13 | $10.85 | 129 |
| 2021-09-28 | 16.69 | $11.64 | 493 |
| 2021-09-27 | 17.22 | $10.20 | 127 |
| 2021-09-24 | 17.96 | $11.40 | 1114 |
| 2021-09-23 | 18.65 | $15.48 | 10 |
| 2021-09-22 | 18.98 | $16.51 | 7 |
| 2021-09-21 | 19.24 | $16.26 | 29 |
| 2021-09-20 | 19.56 | $13.94 | 183 |
| 2021-09-17 | 20.15 | $18.96 | 97 |
| 2021-09-16 | 20.27 | $19.44 | 19 |
| 2021-09-15 | 20.36 | $20.04 | 142 |
| 2021-09-14 | 20.40 | $17.70 | 8 |
| 2021-09-13 | 20.68 | $16.78 | 43 |
| 2021-09-10 | 21.09 | $19.44 | 49 |
| 2021-09-09 | 21.26 | $19.20 | 370 |
| 2021-09-08 | 21.48 | $19.32 | 42 |
| 2021-09-07 | 21.71 | $19.32 | 32 |
| 2021-09-03 | 21.96 | $19.26 | 83 |
| 2021-09-02 | 22.25 | $23.88 | 154 |
| 2021-09-01 | 22.07 | $20.94 | 35 |
| 2021-08-31 | 22.19 | $19.20 | 43 |
| 2021-08-30 | 22.51 | $18.96 | 66 |
| 2021-08-27 | 22.88 | $18.96 | 25 |
| 2021-08-26 | 23.29 | $18.72 | 457 |
| 2021-08-25 | 23.77 | $21.38 | 110 |
| 2021-08-24 | 24.03 | $22.80 | 46 |
| 2021-08-23 | 24.16 | $20.57 | 273 |
| 2021-08-20 | 24.53 | $20.04 | 60 |
| 2021-08-19 | 25.01 | $21.55 | 12 |
| 2021-08-18 | 25.37 | $20.76 | 166 |
| 2021-08-17 | 25.86 | $20.38 | 1 |
| 2021-08-16 | 26.43 | $23.88 | 195 |
| 2021-08-13 | 26.70 | $24.00 | 115 |
| 2021-08-12 | 26.98 | $23.62 | 45 |
| 2021-08-11 | 27.34 | $24.00 | 226 |
| 2021-08-10 | 27.69 | $23.40 | 282 |
| 2021-08-09 | 28.14 | $21.36 | 13 |
| 2021-08-06 | 28.86 | $21.17 | 36 |
| 2021-08-05 | 29.66 | $22.27 | 42 |
| 2021-08-04 | 30.44 | $22.80 | 113 |
| 2021-08-03 | 31.25 | $22.80 | 60 |
| 2021-08-02 | 32.14 | $21.58 | 207 |
| 2021-07-30 | 33.25 | $24.12 | 137 |
| 2021-07-29 | 34.21 | $19.20 | 327 |
| 2021-07-28 | 35.79 | $27.60 | 119 |
| 2021-07-27 | 36.65 | $19.20 | 515 |
| 2021-07-26 | 38.49 | $32.88 | 834 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
2.72
Maximum
37.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 661 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 155 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 2 |
| 2024-12-10 | 0.00 | $0.00 | 2 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 200 |
| 2024-06-26 | 0.00 | $0.00 | 730000 |
| 2024-06-25 | 0.00 | $0.00 | 1000000 |
| 2024-06-24 | 0.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-18 | 0.00 | $0.00 | 14000 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-03-26 | 0.00 | $0.00 | 200000 |
| 2024-03-21 | 0.00 | $0.00 | 110000 |
| 2024-03-08 | 0.00 | $0.00 | 13000 |
| 2024-03-07 | 0.00 | $0.00 | 25000 |
| 2024-03-04 | 0.00 | $0.00 | 158500 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 15100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 14200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 16500 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 32500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 11800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 236100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.01 | $0.00 | — |
| 2023-03-09 | 0.01 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | 102600 |
| 2023-03-03 | 0.03 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.04 | $0.00 | 73500 |
| 2023-02-27 | 0.04 | $0.00 | 14400 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 7164 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 15756 |
| 2023-01-24 | 0.04 | $0.04 | 13392 |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | — |
| 2023-01-19 | 0.04 | $0.04 | 8820 |
| 2023-01-18 | 0.04 | $0.02 | — |
| 2023-01-17 | 0.04 | $0.02 | 4356 |
| 2023-01-13 | 0.04 | $0.04 | — |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.03 | $0.04 | — |
| 2023-01-09 | 0.03 | $0.04 | 1200 |
| 2023-01-06 | 0.03 | $0.04 | 14028 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 1200 |
| 2022-12-29 | 0.02 | $0.00 | 2460 |
| 2022-12-28 | 0.02 | $0.04 | — |
| 2022-12-27 | 0.02 | $0.04 | — |
| 2022-12-23 | 0.02 | $0.04 | 1200 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | 2940 |
| 2022-12-20 | 0.01 | $0.02 | — |
| 2022-12-19 | 0.01 | $0.02 | — |
| 2022-12-16 | 0.01 | $0.02 | 1200 |
| 2022-12-15 | 0.01 | $0.01 | — |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.02 | $0.01 | — |
| 2022-12-12 | 0.02 | $0.01 | — |
| 2022-12-09 | 0.02 | $0.01 | — |
| 2022-12-08 | 0.02 | $0.01 | — |
| 2022-12-07 | 0.02 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | 3600 |
| 2022-12-05 | 0.03 | $0.00 | 120000 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.03 | $0.02 | 7800 |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.03 | $0.01 | 7452 |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | 2676 |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.02 | $0.04 | — |
| 2022-11-16 | 0.02 | $0.04 | — |
| 2022-11-15 | 0.02 | $0.04 | 5100 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | 1248 |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | 12120 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 1680 |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.03 | $0.00 | 1200 |
| 2022-10-25 | 0.04 | $0.00 | 3192 |
| 2022-10-24 | 0.04 | $0.03 | — |
| 2022-10-21 | 0.08 | $0.03 | — |
| 2022-10-20 | 0.15 | $0.03 | — |
| 2022-10-19 | 0.23 | $0.03 | — |
| 2022-10-18 | 0.33 | $0.03 | — |
| 2022-10-17 | 0.44 | $0.03 | — |
| 2022-10-14 | 0.57 | $0.03 | 6072 |
| 2022-10-13 | 0.70 | $0.02 | — |
| 2022-10-12 | 0.84 | $0.02 | — |
| 2022-10-11 | 0.97 | $0.02 | — |
| 2022-10-10 | 1.10 | $0.02 | 3672 |
| 2022-10-07 | 1.25 | $0.04 | 2400 |
| 2022-10-06 | 1.41 | $0.04 | — |
| 2022-10-05 | 1.58 | $0.04 | — |
| 2022-10-04 | 1.78 | $0.04 | — |
| 2022-10-03 | 1.99 | $0.04 | — |
| 2022-09-30 | 2.22 | $0.04 | 1980 |
| 2022-09-29 | 2.48 | $0.53 | — |
| 2022-09-28 | 2.71 | $0.53 | — |
| 2022-09-27 | 2.96 | $0.53 | 104 |
| 2022-09-26 | 3.22 | $6.36 | — |
| 2022-09-23 | 2.92 | $6.36 | 58 |
| 2022-09-22 | 2.61 | $3.24 | — |
| 2022-09-21 | 2.61 | $3.24 | 17 |
| 2022-09-20 | 2.62 | $3.30 | — |
| 2022-09-19 | 2.64 | $3.30 | 32 |
| 2022-09-16 | 2.67 | $0.20 | — |
| 2022-09-15 | 3.02 | $0.20 | — |
| 2022-09-14 | 3.39 | $0.20 | — |
| 2022-09-13 | 3.78 | $0.20 | 29 |
| 2022-09-12 | 4.19 | $3.28 | — |
| 2022-09-09 | 4.31 | $3.28 | 44 |
| 2022-09-08 | 4.43 | $1.80 | 204 |
| 2022-09-07 | 4.71 | $4.50 | — |
| 2022-09-06 | 4.72 | $4.50 | — |
| 2022-09-02 | 4.74 | $4.50 | — |
| 2022-09-01 | 4.75 | $4.50 | — |
| 2022-08-31 | 4.75 | $4.50 | — |
| 2022-08-30 | 4.74 | $4.50 | — |
| 2022-08-29 | 4.73 | $4.50 | — |
| 2022-08-26 | 4.71 | $4.50 | 11 |
| 2022-08-25 | 4.71 | $3.24 | 45 |
| 2022-08-24 | 4.83 | $6.00 | — |
| 2022-08-23 | 4.68 | $6.00 | — |
| 2022-08-22 | 4.53 | $6.00 | — |
| 2022-08-19 | 4.36 | $6.00 | — |
| 2022-08-18 | 4.19 | $6.00 | 122 |
| 2022-08-17 | 4.00 | $4.07 | — |
| 2022-08-16 | 4.01 | $4.07 | — |
| 2022-08-15 | 4.01 | $4.07 | — |
| 2022-08-12 | 4.02 | $4.07 | 8 |
| 2022-08-11 | 4.02 | $4.07 | — |
| 2022-08-10 | 4.03 | $4.07 | — |
| 2022-08-09 | 4.04 | $4.07 | — |
| 2022-08-08 | 4.05 | $4.07 | — |
| 2022-08-05 | 4.06 | $4.07 | 8 |
| 2022-08-04 | 4.07 | $2.20 | — |
| 2022-08-03 | 4.26 | $2.20 | 8 |
| 2022-08-02 | 4.47 | $4.44 | 9 |
| 2022-08-01 | 4.47 | $4.28 | 27 |
| 2022-07-29 | 4.48 | $6.36 | 10 |
| 2022-07-28 | 4.28 | $4.28 | — |
| 2022-07-27 | 4.27 | $4.28 | — |
| 2022-07-26 | 4.26 | $4.28 | — |
| 2022-07-25 | 4.25 | $4.28 | — |
| 2022-07-22 | 4.25 | $4.28 | 10 |
| 2022-07-21 | 4.24 | $4.28 | — |
| 2022-07-20 | 4.25 | $4.28 | — |
| 2022-07-19 | 4.26 | $4.28 | — |
| 2022-07-18 | 4.29 | $4.28 | — |
| 2022-07-15 | 4.32 | $4.28 | — |
| 2022-07-14 | 4.34 | $4.28 | — |
| 2022-07-13 | 4.37 | $4.28 | — |
| 2022-07-12 | 4.40 | $4.28 | — |
| 2022-07-11 | 4.44 | $4.28 | — |
| 2022-07-08 | 4.46 | $4.28 | 8 |
| 2022-07-07 | 4.49 | $4.28 | — |
| 2022-07-06 | 4.50 | $4.28 | — |
| 2022-07-05 | 4.52 | $4.28 | — |
| 2022-07-01 | 4.54 | $4.28 | 10 |
| 2022-06-30 | 4.54 | $3.32 | — |
| 2022-06-29 | 4.65 | $3.32 | 30 |
| 2022-06-28 | 4.74 | $4.54 | — |
| 2022-06-27 | 4.72 | $4.54 | — |
| 2022-06-24 | 4.69 | $4.54 | — |
| 2022-06-23 | 4.66 | $4.54 | 8 |
| 2022-06-22 | 4.62 | $6.36 | — |
| 2022-06-21 | 4.39 | $6.36 | — |
| 2022-06-17 | 4.16 | $6.36 | 93 |
| 2022-06-16 | 3.92 | $4.54 | — |
| 2022-06-15 | 3.86 | $4.54 | — |
| 2022-06-14 | 3.81 | $4.54 | 9 |
| 2022-06-13 | 3.76 | $4.56 | — |
| 2022-06-10 | 3.72 | $4.56 | 115 |
| 2022-06-09 | 3.69 | $3.28 | — |
| 2022-06-08 | 3.79 | $3.28 | — |
| 2022-06-07 | 3.90 | $3.28 | 25 |
| 2022-06-06 | 4.03 | $4.56 | 89 |
| 2022-06-03 | 4.04 | $3.28 | 33 |
| 2022-06-02 | 4.19 | $3.22 | — |
| 2022-06-01 | 4.35 | $3.22 | — |
| 2022-05-31 | 4.53 | $3.22 | 8 |
| 2022-05-27 | 4.72 | $3.22 | — |
| 2022-05-26 | 4.93 | $3.22 | — |
| 2022-05-25 | 5.15 | $3.22 | — |
| 2022-05-24 | 5.37 | $3.22 | 46 |
| 2022-05-23 | 5.58 | $3.42 | 21 |
| 2022-05-20 | 5.75 | $6.12 | — |
| 2022-05-19 | 5.64 | $6.12 | 23 |
| 2022-05-17 | 5.51 | $3.48 | 13 |
| 2022-05-16 | 5.61 | $6.36 | — |
| 2022-05-13 | 5.41 | $6.36 | 69 |
| 2022-05-12 | 5.18 | $6.00 | — |
| 2022-05-11 | 4.96 | $6.00 | — |
| 2022-05-10 | 4.71 | $6.00 | — |
| 2022-05-09 | 4.46 | $6.00 | — |
| 2022-05-06 | 4.22 | $6.00 | — |
| 2022-05-05 | 3.98 | $6.00 | — |
| 2022-05-04 | 3.74 | $6.00 | — |
| 2022-05-03 | 3.50 | $6.00 | — |
| 2022-05-02 | 3.26 | $6.00 | — |
| 2022-04-29 | 3.03 | $6.00 | — |
| 2022-04-28 | 2.79 | $6.00 | — |
| 2022-04-27 | 2.54 | $6.00 | 40 |
| 2022-04-26 | 2.28 | $3.72 | 8 |
| 2022-04-25 | 2.22 | $0.48 | — |
| 2022-04-22 | 2.49 | $0.48 | — |
| 2022-04-21 | 2.76 | $0.48 | 17 |
| 2022-04-20 | 3.04 | $0.48 | — |
| 2022-04-19 | 3.34 | $0.48 | — |
| 2022-04-18 | 3.64 | $0.48 | — |
| 2022-04-14 | 3.95 | $0.48 | — |
| 2022-04-13 | 4.28 | $0.48 | — |
| 2022-04-12 | 4.60 | $0.48 | 244 |
| 2022-04-11 | 4.94 | $6.36 | 174 |
| 2022-04-08 | 4.70 | $6.36 | — |
| 2022-04-07 | 4.45 | $6.36 | 17 |
| 2022-04-06 | 4.17 | $6.36 | 17 |
| 2022-04-05 | 3.88 | $6.36 | — |
| 2022-04-04 | 3.57 | $6.36 | — |
| 2022-04-01 | 3.24 | $6.36 | — |
| 2022-03-31 | 2.90 | $6.36 | 56 |
| 2022-03-30 | 2.54 | $2.64 | — |
| 2022-03-29 | 2.54 | $2.64 | 84 |
| 2022-03-28 | 2.55 | $2.52 | — |
| 2022-03-25 | 2.57 | $2.52 | — |
| 2022-03-24 | 2.59 | $2.52 | — |
| 2022-03-23 | 2.62 | $2.52 | — |
| 2022-03-22 | 2.65 | $2.52 | — |
| 2022-03-21 | 2.68 | $2.52 | 14 |
| 2022-03-18 | 2.71 | $2.64 | 32 |
| 2022-03-17 | 2.73 | $3.27 | — |
| 2022-03-16 | 2.68 | $0.00 | 17 |
| 2022-03-15 | 2.96 | $3.32 | — |
| 2022-03-14 | 2.92 | $3.32 | — |
| 2022-03-11 | 2.88 | $3.32 | — |
| 2022-03-10 | 2.83 | $0.00 | 8 |
| 2022-03-09 | 3.12 | $4.48 | 8 |
| 2022-03-08 | 2.98 | $2.50 | 8 |
| 2022-03-07 | 3.02 | $2.50 | 33 |
| 2022-03-04 | 3.07 | $3.18 | — |
| 2022-03-03 | 3.06 | $3.18 | — |
| 2022-03-02 | 3.06 | $3.18 | 18 |
| 2022-03-01 | 3.06 | $3.60 | — |
| 2022-02-28 | 3.02 | $3.60 | 1068 |
| 2022-02-25 | 2.98 | $3.60 | — |
| 2022-02-24 | 2.93 | $3.60 | 36 |
| 2022-02-23 | 2.88 | $2.40 | — |
| 2022-02-22 | 2.95 | $2.40 | 42 |
| 2022-02-18 | 3.03 | $2.40 | — |
| 2022-02-17 | 3.11 | $2.40 | — |
| 2022-02-16 | 3.20 | $2.40 | 10 |
| 2022-02-15 | 3.31 | $3.00 | — |
| 2022-02-14 | 3.38 | $3.00 | — |
| 2022-02-11 | 3.46 | $3.00 | — |
| 2022-02-10 | 3.57 | $3.00 | — |
| 2022-02-09 | 3.69 | $3.00 | 40 |
| 2022-02-08 | 3.82 | $3.11 | — |
| 2022-02-07 | 3.96 | $3.11 | — |
| 2022-02-04 | 4.12 | $3.11 | 25 |
| 2022-02-03 | 4.29 | $4.88 | 137 |
| 2022-02-02 | 4.31 | $4.19 | — |
| 2022-02-01 | 4.39 | $3.65 | 42 |
| 2022-01-31 | 4.54 | $3.38 | 23 |
| 2022-01-28 | 4.74 | $3.46 | 75 |
| 2022-01-27 | 4.94 | $3.03 | 2017 |
| 2022-01-26 | 5.20 | $2.44 | 1278 |
| 2022-01-25 | 5.54 | $3.80 | — |
| 2022-01-24 | 5.76 | $3.80 | — |
| 2022-01-21 | 5.97 | $3.80 | 75 |
| 2022-01-20 | 6.21 | $4.41 | 284 |
| 2022-01-19 | 6.41 | $5.09 | 838 |
| 2022-01-18 | 6.58 | $6.67 | 82 |
| 2022-01-14 | 6.63 | $7.00 | — |
| 2022-01-13 | 6.67 | $7.00 | 62 |
| 2022-01-12 | 6.75 | $6.07 | — |
| 2022-01-11 | 6.94 | $6.07 | 12 |
| 2022-01-10 | 7.14 | $7.01 | — |
| 2022-01-07 | 7.26 | $6.61 | 42 |
| 2022-01-06 | 7.44 | $6.34 | 47 |
| 2022-01-05 | 7.67 | $6.20 | — |
| 2022-01-04 | 7.93 | $5.80 | 14 |
| 2022-01-03 | 8.23 | $7.11 | — |
| 2021-12-31 | 8.41 | $7.11 | 23 |
| 2021-12-30 | 8.60 | $7.04 | 702 |
| 2021-12-29 | 8.83 | $5.15 | 2046 |
| 2021-12-28 | 9.26 | $7.08 | 38 |
| 2021-12-27 | 9.53 | $7.93 | 128 |
| 2021-12-23 | 9.74 | $0.00 | 358 |
| 2021-12-22 | 10.76 | $10.02 | 0 |
| 2021-12-21 | 10.84 | $10.20 | 26 |
| 2021-12-20 | 10.92 | $10.20 | 337 |
| 2021-12-17 | 11.03 | $13.62 | — |
| 2021-12-16 | 10.81 | $13.62 | 8 |
| 2021-12-15 | 10.59 | $13.44 | 862 |
| 2021-12-14 | 10.39 | $9.12 | 7 |
| 2021-12-13 | 10.61 | $10.02 | 13 |
| 2021-12-10 | 10.76 | $10.08 | 21 |
| 2021-12-09 | 10.91 | $10.02 | 22 |
| 2021-12-08 | 11.07 | $10.08 | 9 |
| 2021-12-07 | 11.24 | $10.92 | 119 |
| 2021-12-06 | 11.34 | $6.00 | 39 |
| 2021-12-03 | 11.94 | $9.00 | 615 |
| 2021-12-02 | 12.26 | $9.66 | 117 |
| 2021-12-01 | 12.53 | $11.88 | 231 |
| 2021-11-30 | 12.61 | $11.16 | 137 |
| 2021-11-29 | 12.77 | $10.74 | 159 |
| 2021-11-26 | 12.98 | $12.30 | 0 |
| 2021-11-24 | 13.06 | $12.30 | 1 |
| 2021-11-23 | 13.14 | $13.68 | 18 |
| 2021-11-22 | 13.10 | $13.56 | 270 |
| 2021-11-19 | 13.07 | $14.16 | 3 |
| 2021-11-18 | 12.99 | $14.52 | 32 |
| 2021-11-17 | 12.87 | $14.16 | 54 |
| 2021-11-16 | 12.79 | $13.14 | 121 |
| 2021-11-15 | 12.82 | $11.88 | 138 |
| 2021-11-12 | 12.98 | $11.40 | 124 |
| 2021-11-11 | 13.22 | $12.48 | 0 |
| 2021-11-10 | 13.38 | $12.60 | 119 |
| 2021-11-09 | 13.53 | $12.00 | 223 |
| 2021-11-08 | 13.75 | $11.64 | 63 |
| 2021-11-05 | 14.01 | $13.02 | 84 |
| 2021-11-04 | 14.16 | $12.13 | 71 |
| 2021-11-03 | 14.40 | $11.52 | 181 |
| 2021-11-02 | 14.73 | $14.94 | 17 |
| 2021-11-01 | 14.72 | $15.00 | 26 |
| 2021-10-29 | 14.71 | $13.14 | 14 |
| 2021-10-28 | 14.88 | $14.28 | 159 |
| 2021-10-27 | 14.92 | $14.46 | 36 |
| 2021-10-26 | 14.93 | $14.28 | 75 |
| 2021-10-25 | 14.94 | $14.57 | 3 |
| 2021-10-22 | 14.91 | $14.64 | 80 |
| 2021-10-21 | 14.85 | $14.58 | 37 |
| 2021-10-20 | 14.80 | $14.52 | 65 |
| 2021-10-19 | 14.77 | $15.78 | 4 |
| 2021-10-18 | 14.62 | $14.88 | 1 |
| 2021-10-15 | 14.55 | $18.12 | 88 |
| 2021-10-14 | 14.17 | $15.84 | 68 |
| 2021-10-13 | 14.03 | $14.22 | 11 |
| 2021-10-12 | 14.08 | $14.82 | 13 |
| 2021-10-11 | 14.08 | $14.10 | 61 |
| 2021-10-08 | 14.16 | $14.40 | 790 |
| 2021-10-07 | 14.23 | $15.60 | 43 |
| 2021-10-06 | 14.21 | $17.40 | 6022 |
| 2021-10-05 | 14.03 | $12.84 | 31 |
| 2021-10-04 | 14.31 | $14.76 | 352 |
| 2021-10-01 | 14.43 | $14.40 | 188 |
| 2021-09-30 | 14.63 | $10.30 | 56 |
| 2021-09-29 | 15.27 | $10.85 | 129 |
| 2021-09-28 | 15.90 | $11.64 | 493 |
| 2021-09-27 | 16.49 | $10.20 | 127 |
| 2021-09-24 | 17.25 | $11.40 | 1114 |
| 2021-09-23 | 17.94 | $15.48 | 10 |
| 2021-09-22 | 18.27 | $16.51 | 7 |
| 2021-09-21 | 18.53 | $16.26 | 29 |
| 2021-09-20 | 18.83 | $13.94 | 183 |
| 2021-09-17 | 19.38 | $18.96 | 97 |
| 2021-09-16 | 19.47 | $19.44 | 19 |
| 2021-09-15 | 19.52 | $20.04 | 142 |
| 2021-09-14 | 19.51 | $17.70 | 8 |
| 2021-09-13 | 19.75 | $16.78 | 43 |
| 2021-09-10 | 20.12 | $19.44 | 49 |
| 2021-09-09 | 20.25 | $19.20 | 370 |
| 2021-09-08 | 20.43 | $19.32 | 42 |
| 2021-09-07 | 20.62 | $19.32 | 32 |
| 2021-09-03 | 20.81 | $19.26 | 83 |
| 2021-09-02 | 21.03 | $23.88 | 154 |
| 2021-09-01 | 20.79 | $20.94 | 35 |
| 2021-08-31 | 20.84 | $19.20 | 43 |
| 2021-08-30 | 21.08 | $18.96 | 66 |
| 2021-08-27 | 21.35 | $18.96 | 25 |
| 2021-08-26 | 21.64 | $18.72 | 457 |
| 2021-08-25 | 21.96 | $21.38 | 110 |
| 2021-08-24 | 22.06 | $22.80 | 46 |
| 2021-08-23 | 22.00 | $20.57 | 273 |
| 2021-08-20 | 22.22 | $20.04 | 60 |
| 2021-08-19 | 22.53 | $21.55 | 12 |
| 2021-08-18 | 22.73 | $20.76 | 166 |
| 2021-08-17 | 23.05 | $20.38 | 1 |
| 2021-08-16 | 23.49 | $23.88 | 195 |
| 2021-08-13 | 23.65 | $24.00 | 115 |
| 2021-08-12 | 23.87 | $23.62 | 45 |
| 2021-08-11 | 24.20 | $24.00 | 226 |
| 2021-08-10 | 24.57 | $23.40 | 282 |
| 2021-08-09 | 25.06 | $21.36 | 13 |
| 2021-08-06 | 25.83 | $21.17 | 36 |
| 2021-08-05 | 26.72 | $22.27 | 42 |
| 2021-08-04 | 27.62 | $22.80 | 113 |
| 2021-08-03 | 28.57 | $22.80 | 60 |
| 2021-08-02 | 29.64 | $21.58 | 207 |
| 2021-07-30 | 30.98 | $24.12 | 137 |
| 2021-07-29 | 32.20 | $19.20 | 327 |
| 2021-07-28 | 34.04 | $27.60 | 119 |
| 2021-07-27 | 35.16 | $19.20 | 515 |
| 2021-07-26 | 37.17 | $32.88 | 834 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.41
Average
2.44
Maximum
32.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 661 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 155 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 2 |
| 2024-12-10 | 0.00 | $0.00 | 2 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 200 |
| 2024-06-26 | 0.00 | $0.00 | 730000 |
| 2024-06-25 | 0.00 | $0.00 | 1000000 |
| 2024-06-24 | 0.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-18 | 0.00 | $0.00 | 14000 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-03-26 | 0.00 | $0.00 | 200000 |
| 2024-03-21 | 0.00 | $0.00 | 110000 |
| 2024-03-08 | 0.00 | $0.00 | 13000 |
| 2024-03-07 | 0.00 | $0.00 | 25000 |
| 2024-03-04 | 0.00 | $0.00 | 158500 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 15100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 14200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 16500 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 32500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 11800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 236100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.01 | $0.00 | — |
| 2023-03-07 | 0.01 | $0.00 | — |
| 2023-03-06 | 0.01 | $0.00 | 102600 |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.02 | $0.00 | — |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | 73500 |
| 2023-02-27 | 0.04 | $0.00 | 14400 |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 7164 |
| 2023-01-30 | 0.04 | $0.04 | — |
| 2023-01-27 | 0.04 | $0.04 | — |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | 15756 |
| 2023-01-24 | 0.04 | $0.04 | 13392 |
| 2023-01-23 | 0.03 | $0.04 | — |
| 2023-01-20 | 0.03 | $0.04 | — |
| 2023-01-19 | 0.03 | $0.04 | 8820 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | 4356 |
| 2023-01-13 | 0.03 | $0.04 | — |
| 2023-01-12 | 0.03 | $0.04 | — |
| 2023-01-11 | 0.03 | $0.04 | — |
| 2023-01-10 | 0.02 | $0.04 | — |
| 2023-01-09 | 0.02 | $0.04 | 1200 |
| 2023-01-06 | 0.02 | $0.04 | 14028 |
| 2023-01-05 | 0.01 | $0.03 | — |
| 2023-01-04 | 0.01 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | 1200 |
| 2022-12-29 | 0.00 | $0.00 | 2460 |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | -0.01 | $0.04 | — |
| 2022-12-23 | -0.02 | $0.04 | 1200 |
| 2022-12-22 | -0.02 | $0.01 | — |
| 2022-12-21 | -0.03 | $0.01 | 2940 |
| 2022-12-20 | -0.03 | $0.02 | — |
| 2022-12-19 | -0.04 | $0.02 | — |
| 2022-12-16 | -0.04 | $0.02 | 1200 |
| 2022-12-15 | -0.05 | $0.01 | — |
| 2022-12-14 | -0.05 | $0.01 | — |
| 2022-12-13 | -0.05 | $0.01 | — |
| 2022-12-12 | -0.06 | $0.01 | — |
| 2022-12-09 | -0.06 | $0.01 | — |
| 2022-12-08 | -0.07 | $0.01 | — |
| 2022-12-07 | -0.07 | $0.01 | — |
| 2022-12-06 | -0.07 | $0.01 | 3600 |
| 2022-12-05 | -0.08 | $0.00 | 120000 |
| 2022-12-02 | -0.08 | $0.02 | — |
| 2022-12-01 | -0.09 | $0.02 | 7800 |
| 2022-11-30 | -0.10 | $0.01 | — |
| 2022-11-29 | -0.10 | $0.01 | 7452 |
| 2022-11-28 | -0.11 | $0.04 | — |
| 2022-11-25 | -0.12 | $0.04 | — |
| 2022-11-23 | -0.13 | $0.04 | — |
| 2022-11-22 | -0.14 | $0.04 | — |
| 2022-11-21 | -0.16 | $0.04 | 2676 |
| 2022-11-18 | -0.17 | $0.04 | — |
| 2022-11-17 | -0.19 | $0.04 | — |
| 2022-11-16 | -0.20 | $0.04 | — |
| 2022-11-15 | -0.22 | $0.04 | 5100 |
| 2022-11-14 | -0.24 | $0.02 | — |
| 2022-11-11 | -0.26 | $0.02 | 1248 |
| 2022-11-10 | -0.27 | $0.01 | — |
| 2022-11-09 | -0.29 | $0.01 | — |
| 2022-11-08 | -0.31 | $0.01 | — |
| 2022-11-07 | -0.32 | $0.01 | — |
| 2022-11-04 | -0.34 | $0.01 | 12120 |
| 2022-11-03 | -0.35 | $0.02 | — |
| 2022-11-02 | -0.36 | $0.02 | — |
| 2022-11-01 | -0.38 | $0.02 | — |
| 2022-10-31 | -0.39 | $0.02 | — |
| 2022-10-28 | -0.40 | $0.02 | 1680 |
| 2022-10-27 | -0.41 | $0.00 | — |
| 2022-10-26 | -0.41 | $0.00 | 1200 |
| 2022-10-25 | -0.41 | $0.00 | 3192 |
| 2022-10-24 | -0.41 | $0.03 | — |
| 2022-10-21 | -0.40 | $0.03 | — |
| 2022-10-20 | -0.39 | $0.03 | — |
| 2022-10-19 | -0.36 | $0.03 | — |
| 2022-10-18 | -0.33 | $0.03 | — |
| 2022-10-17 | -0.29 | $0.03 | — |
| 2022-10-14 | -0.24 | $0.03 | 6072 |
| 2022-10-13 | -0.17 | $0.02 | — |
| 2022-10-12 | -0.08 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.16 | $0.02 | 3672 |
| 2022-10-07 | 0.32 | $0.04 | 2400 |
| 2022-10-06 | 0.51 | $0.04 | — |
| 2022-10-05 | 0.73 | $0.04 | — |
| 2022-10-04 | 1.00 | $0.04 | — |
| 2022-10-03 | 1.31 | $0.04 | — |
| 2022-09-30 | 1.68 | $0.04 | 1980 |
| 2022-09-29 | 2.12 | $0.53 | — |
| 2022-09-28 | 2.52 | $0.53 | — |
| 2022-09-27 | 3.00 | $0.53 | 104 |
| 2022-09-26 | 3.55 | $6.36 | — |
| 2022-09-23 | 2.96 | $6.36 | 58 |
| 2022-09-22 | 2.28 | $3.24 | — |
| 2022-09-21 | 2.15 | $3.24 | 17 |
| 2022-09-20 | 2.01 | $3.30 | — |
| 2022-09-19 | 1.83 | $3.30 | 32 |
| 2022-09-16 | 1.63 | $0.20 | — |
| 2022-09-15 | 2.06 | $0.20 | — |
| 2022-09-14 | 2.56 | $0.20 | — |
| 2022-09-13 | 3.14 | $0.20 | 29 |
| 2022-09-12 | 3.83 | $3.28 | — |
| 2022-09-09 | 3.97 | $3.28 | 44 |
| 2022-09-08 | 4.15 | $1.80 | 204 |
| 2022-09-07 | 4.66 | $4.50 | — |
| 2022-09-06 | 4.68 | $4.50 | — |
| 2022-09-02 | 4.71 | $4.50 | — |
| 2022-09-01 | 4.74 | $4.50 | — |
| 2022-08-31 | 4.78 | $4.50 | — |
| 2022-08-30 | 4.82 | $4.50 | — |
| 2022-08-29 | 4.87 | $4.50 | — |
| 2022-08-26 | 4.92 | $4.50 | 11 |
| 2022-08-25 | 4.99 | $3.24 | 45 |
| 2022-08-24 | 5.32 | $6.00 | — |
| 2022-08-23 | 5.13 | $6.00 | — |
| 2022-08-22 | 4.90 | $6.00 | — |
| 2022-08-19 | 4.63 | $6.00 | — |
| 2022-08-18 | 4.32 | $6.00 | 122 |
| 2022-08-17 | 3.96 | $4.07 | — |
| 2022-08-16 | 3.95 | $4.07 | — |
| 2022-08-15 | 3.93 | $4.07 | — |
| 2022-08-12 | 3.92 | $4.07 | 8 |
| 2022-08-11 | 3.90 | $4.07 | — |
| 2022-08-10 | 3.88 | $4.07 | — |
| 2022-08-09 | 3.86 | $4.07 | — |
| 2022-08-08 | 3.84 | $4.07 | — |
| 2022-08-05 | 3.81 | $4.07 | 8 |
| 2022-08-04 | 3.79 | $2.20 | — |
| 2022-08-03 | 4.15 | $2.20 | 8 |
| 2022-08-02 | 4.57 | $4.44 | 9 |
| 2022-08-01 | 4.59 | $4.28 | 27 |
| 2022-07-29 | 4.64 | $6.36 | 10 |
| 2022-07-28 | 4.26 | $4.28 | — |
| 2022-07-27 | 4.26 | $4.28 | — |
| 2022-07-26 | 4.26 | $4.28 | — |
| 2022-07-25 | 4.27 | $4.28 | — |
| 2022-07-22 | 4.27 | $4.28 | 10 |
| 2022-07-21 | 4.27 | $4.28 | — |
| 2022-07-20 | 4.27 | $4.28 | — |
| 2022-07-19 | 4.27 | $4.28 | — |
| 2022-07-18 | 4.28 | $4.28 | — |
| 2022-07-15 | 4.28 | $4.28 | — |
| 2022-07-14 | 4.29 | $4.28 | — |
| 2022-07-13 | 4.29 | $4.28 | — |
| 2022-07-12 | 4.30 | $4.28 | — |
| 2022-07-11 | 4.31 | $4.28 | — |
| 2022-07-08 | 4.32 | $4.28 | 8 |
| 2022-07-07 | 4.34 | $4.28 | — |
| 2022-07-06 | 4.35 | $4.28 | — |
| 2022-07-05 | 4.37 | $4.28 | — |
| 2022-07-01 | 4.39 | $4.28 | 10 |
| 2022-06-30 | 4.41 | $3.32 | — |
| 2022-06-29 | 4.65 | $3.32 | 30 |
| 2022-06-28 | 4.91 | $4.54 | — |
| 2022-06-27 | 4.96 | $4.54 | — |
| 2022-06-24 | 5.02 | $4.54 | — |
| 2022-06-23 | 5.09 | $4.54 | 8 |
| 2022-06-22 | 5.16 | $6.36 | — |
| 2022-06-21 | 4.87 | $6.36 | — |
| 2022-06-17 | 4.52 | $6.36 | 93 |
| 2022-06-16 | 4.11 | $4.54 | — |
| 2022-06-15 | 4.02 | $4.54 | — |
| 2022-06-14 | 3.92 | $4.54 | 9 |
| 2022-06-13 | 3.81 | $4.56 | — |
| 2022-06-10 | 3.67 | $4.56 | 115 |
| 2022-06-09 | 3.51 | $3.28 | — |
| 2022-06-08 | 3.60 | $3.28 | — |
| 2022-06-07 | 3.70 | $3.28 | 25 |
| 2022-06-06 | 3.83 | $4.56 | 89 |
| 2022-06-03 | 3.70 | $3.28 | 33 |
| 2022-06-02 | 3.82 | $3.22 | — |
| 2022-06-01 | 3.98 | $3.22 | — |
| 2022-05-31 | 4.17 | $3.22 | 8 |
| 2022-05-27 | 4.38 | $3.22 | — |
| 2022-05-26 | 4.63 | $3.22 | — |
| 2022-05-25 | 4.92 | $3.22 | — |
| 2022-05-24 | 5.26 | $3.22 | 46 |
| 2022-05-23 | 5.64 | $3.42 | 21 |
| 2022-05-20 | 6.05 | $6.12 | — |
| 2022-05-19 | 5.95 | $6.12 | 23 |
| 2022-05-17 | 5.82 | $3.48 | 13 |
| 2022-05-16 | 6.23 | $6.36 | — |
| 2022-05-13 | 6.09 | $6.36 | 69 |
| 2022-05-12 | 5.92 | $6.00 | — |
| 2022-05-11 | 5.80 | $6.00 | — |
| 2022-05-10 | 5.65 | $6.00 | — |
| 2022-05-09 | 5.47 | $6.00 | — |
| 2022-05-06 | 5.26 | $6.00 | — |
| 2022-05-05 | 5.00 | $6.00 | — |
| 2022-05-04 | 4.71 | $6.00 | — |
| 2022-05-03 | 4.36 | $6.00 | — |
| 2022-05-02 | 3.95 | $6.00 | — |
| 2022-04-29 | 3.48 | $6.00 | — |
| 2022-04-28 | 2.93 | $6.00 | — |
| 2022-04-27 | 2.29 | $6.00 | 40 |
| 2022-04-26 | 1.55 | $3.72 | 8 |
| 2022-04-25 | 1.18 | $0.48 | — |
| 2022-04-22 | 1.44 | $0.48 | — |
| 2022-04-21 | 1.73 | $0.48 | 17 |
| 2022-04-20 | 2.09 | $0.48 | — |
| 2022-04-19 | 2.50 | $0.48 | — |
| 2022-04-18 | 2.98 | $0.48 | — |
| 2022-04-14 | 3.54 | $0.48 | — |
| 2022-04-13 | 4.20 | $0.48 | — |
| 2022-04-12 | 4.95 | $0.48 | 244 |
| 2022-04-11 | 5.82 | $6.36 | 174 |
| 2022-04-08 | 5.59 | $6.36 | — |
| 2022-04-07 | 5.32 | $6.36 | 17 |
| 2022-04-06 | 5.00 | $6.36 | 17 |
| 2022-04-05 | 4.62 | $6.36 | — |
| 2022-04-04 | 4.17 | $6.36 | — |
| 2022-04-01 | 3.66 | $6.36 | — |
| 2022-03-31 | 3.06 | $6.36 | 56 |
| 2022-03-30 | 2.36 | $2.64 | — |
| 2022-03-29 | 2.33 | $2.64 | 84 |
| 2022-03-28 | 2.30 | $2.52 | — |
| 2022-03-25 | 2.29 | $2.52 | — |
| 2022-03-24 | 2.29 | $2.52 | — |
| 2022-03-23 | 2.29 | $2.52 | — |
| 2022-03-22 | 2.28 | $2.52 | — |
| 2022-03-21 | 2.28 | $2.52 | 14 |
| 2022-03-18 | 2.29 | $2.64 | 32 |
| 2022-03-17 | 2.27 | $3.27 | — |
| 2022-03-16 | 2.12 | $0.00 | 17 |
| 2022-03-15 | 2.63 | $3.32 | — |
| 2022-03-14 | 2.53 | $3.32 | — |
| 2022-03-11 | 2.42 | $3.32 | — |
| 2022-03-10 | 2.30 | $0.00 | 8 |
| 2022-03-09 | 2.86 | $4.48 | 8 |
| 2022-03-08 | 2.56 | $2.50 | 8 |
| 2022-03-07 | 2.64 | $2.50 | 33 |
| 2022-03-04 | 2.73 | $3.18 | — |
| 2022-03-03 | 2.70 | $3.18 | — |
| 2022-03-02 | 2.67 | $3.18 | 18 |
| 2022-03-01 | 2.64 | $3.60 | — |
| 2022-02-28 | 2.51 | $3.60 | 1068 |
| 2022-02-25 | 2.37 | $3.60 | — |
| 2022-02-24 | 2.22 | $3.60 | 36 |
| 2022-02-23 | 2.04 | $2.40 | — |
| 2022-02-22 | 2.10 | $2.40 | 42 |
| 2022-02-18 | 2.17 | $2.40 | — |
| 2022-02-17 | 2.26 | $2.40 | — |
| 2022-02-16 | 2.37 | $2.40 | 10 |
| 2022-02-15 | 2.51 | $3.00 | — |
| 2022-02-14 | 2.55 | $3.00 | — |
| 2022-02-11 | 2.60 | $3.00 | — |
| 2022-02-10 | 2.67 | $3.00 | — |
| 2022-02-09 | 2.75 | $3.00 | 40 |
| 2022-02-08 | 2.86 | $3.11 | — |
| 2022-02-07 | 2.98 | $3.11 | — |
| 2022-02-04 | 3.12 | $3.11 | 25 |
| 2022-02-03 | 3.28 | $4.88 | 137 |
| 2022-02-02 | 3.12 | $4.19 | — |
| 2022-02-01 | 3.08 | $3.65 | 42 |
| 2022-01-31 | 3.15 | $3.38 | 23 |
| 2022-01-28 | 3.31 | $3.46 | 75 |
| 2022-01-27 | 3.48 | $3.03 | 2017 |
| 2022-01-26 | 3.79 | $2.44 | 1278 |
| 2022-01-25 | 4.27 | $3.80 | — |
| 2022-01-24 | 4.56 | $3.80 | — |
| 2022-01-21 | 4.90 | $3.80 | 75 |
| 2022-01-20 | 5.31 | $4.41 | 284 |
| 2022-01-19 | 5.66 | $5.09 | 838 |
| 2022-01-18 | 5.93 | $6.67 | 82 |
| 2022-01-14 | 5.93 | $7.00 | — |
| 2022-01-13 | 5.85 | $7.00 | 62 |
| 2022-01-12 | 5.78 | $6.07 | — |
| 2022-01-11 | 5.90 | $6.07 | 12 |
| 2022-01-10 | 6.04 | $7.01 | — |
| 2022-01-07 | 6.02 | $6.61 | 42 |
| 2022-01-06 | 6.09 | $6.34 | 47 |
| 2022-01-05 | 6.24 | $6.20 | — |
| 2022-01-04 | 6.45 | $5.80 | 14 |
| 2022-01-03 | 6.80 | $7.11 | — |
| 2021-12-31 | 6.93 | $7.11 | 23 |
| 2021-12-30 | 7.09 | $7.04 | 702 |
| 2021-12-29 | 7.30 | $5.15 | 2046 |
| 2021-12-28 | 7.95 | $7.08 | 38 |
| 2021-12-27 | 8.31 | $7.93 | 128 |
| 2021-12-23 | 8.56 | $0.00 | 358 |
| 2021-12-22 | 10.53 | $10.02 | 0 |
| 2021-12-21 | 10.70 | $10.20 | 26 |
| 2021-12-20 | 10.87 | $10.20 | 337 |
| 2021-12-17 | 11.07 | $13.62 | — |
| 2021-12-16 | 10.58 | $13.62 | 8 |
| 2021-12-15 | 10.02 | $13.44 | 862 |
| 2021-12-14 | 9.41 | $9.12 | 7 |
| 2021-12-13 | 9.62 | $10.02 | 13 |
| 2021-12-10 | 9.68 | $10.08 | 21 |
| 2021-12-09 | 9.75 | $10.02 | 22 |
| 2021-12-08 | 9.85 | $10.08 | 9 |
| 2021-12-07 | 9.96 | $10.92 | 119 |
| 2021-12-06 | 9.92 | $6.00 | 39 |
| 2021-12-03 | 10.91 | $9.00 | 615 |
| 2021-12-02 | 11.45 | $9.66 | 117 |
| 2021-12-01 | 11.93 | $11.88 | 231 |
| 2021-11-30 | 12.03 | $11.16 | 137 |
| 2021-11-29 | 12.30 | $10.74 | 159 |
| 2021-11-26 | 12.70 | $12.30 | 0 |
| 2021-11-24 | 12.84 | $12.30 | 1 |
| 2021-11-23 | 13.01 | $13.68 | 18 |
| 2021-11-22 | 12.92 | $13.56 | 270 |
| 2021-11-19 | 12.85 | $14.16 | 3 |
| 2021-11-18 | 12.64 | $14.52 | 32 |
| 2021-11-17 | 12.32 | $14.16 | 54 |
| 2021-11-16 | 12.03 | $13.14 | 121 |
| 2021-11-15 | 11.91 | $11.88 | 138 |
| 2021-11-12 | 12.05 | $11.40 | 124 |
| 2021-11-11 | 12.32 | $12.48 | 0 |
| 2021-11-10 | 12.42 | $12.60 | 119 |
| 2021-11-09 | 12.50 | $12.00 | 223 |
| 2021-11-08 | 12.74 | $11.64 | 63 |
| 2021-11-05 | 13.09 | $13.02 | 84 |
| 2021-11-04 | 13.22 | $12.13 | 71 |
| 2021-11-03 | 13.55 | $11.52 | 181 |
| 2021-11-02 | 14.08 | $14.94 | 17 |
| 2021-11-01 | 13.98 | $15.00 | 26 |
| 2021-10-29 | 13.84 | $13.14 | 14 |
| 2021-10-28 | 14.09 | $14.28 | 159 |
| 2021-10-27 | 14.14 | $14.46 | 36 |
| 2021-10-26 | 14.16 | $14.28 | 75 |
| 2021-10-25 | 14.23 | $14.57 | 3 |
| 2021-10-22 | 14.25 | $14.64 | 80 |
| 2021-10-21 | 14.27 | $14.58 | 37 |
| 2021-10-20 | 14.31 | $14.52 | 65 |
| 2021-10-19 | 14.37 | $15.78 | 4 |
| 2021-10-18 | 14.18 | $14.88 | 1 |
| 2021-10-15 | 14.16 | $18.12 | 88 |
| 2021-10-14 | 13.46 | $15.84 | 68 |
| 2021-10-13 | 13.13 | $14.22 | 11 |
| 2021-10-12 | 13.10 | $14.82 | 13 |
| 2021-10-11 | 12.96 | $14.10 | 61 |
| 2021-10-08 | 12.95 | $14.40 | 790 |
| 2021-10-07 | 12.89 | $15.60 | 43 |
| 2021-10-06 | 12.59 | $17.40 | 6022 |
| 2021-10-05 | 11.87 | $12.84 | 31 |
| 2021-10-04 | 12.01 | $14.76 | 352 |
| 2021-10-01 | 11.79 | $14.40 | 188 |
| 2021-09-30 | 11.62 | $10.30 | 56 |
| 2021-09-29 | 12.32 | $10.85 | 129 |
| 2021-09-28 | 13.03 | $11.64 | 493 |
| 2021-09-27 | 13.71 | $10.20 | 127 |
| 2021-09-24 | 14.81 | $11.40 | 1114 |
| 2021-09-23 | 15.86 | $15.48 | 10 |
| 2021-09-22 | 16.24 | $16.51 | 7 |
| 2021-09-21 | 16.47 | $16.26 | 29 |
| 2021-09-20 | 16.80 | $13.94 | 183 |
| 2021-09-17 | 17.70 | $18.96 | 97 |
| 2021-09-16 | 17.69 | $19.44 | 19 |
| 2021-09-15 | 17.59 | $20.04 | 142 |
| 2021-09-14 | 17.37 | $17.70 | 8 |
| 2021-09-13 | 17.62 | $16.78 | 43 |
| 2021-09-10 | 18.12 | $19.44 | 49 |
| 2021-09-09 | 18.15 | $19.20 | 370 |
| 2021-09-08 | 18.26 | $19.32 | 42 |
| 2021-09-07 | 18.37 | $19.32 | 32 |
| 2021-09-03 | 18.53 | $19.26 | 83 |
| 2021-09-02 | 18.73 | $23.88 | 154 |
| 2021-09-01 | 18.02 | $20.94 | 35 |
| 2021-08-31 | 17.83 | $19.20 | 43 |
| 2021-08-30 | 18.00 | $18.96 | 66 |
| 2021-08-27 | 18.28 | $18.96 | 25 |
| 2021-08-26 | 18.62 | $18.72 | 457 |
| 2021-08-25 | 19.09 | $21.38 | 110 |
| 2021-08-24 | 19.10 | $22.80 | 46 |
| 2021-08-23 | 18.84 | $20.57 | 273 |
| 2021-08-20 | 19.03 | $20.04 | 60 |
| 2021-08-19 | 19.40 | $21.55 | 12 |
| 2021-08-18 | 19.54 | $20.76 | 166 |
| 2021-08-17 | 19.89 | $20.38 | 1 |
| 2021-08-16 | 20.42 | $23.88 | 195 |
| 2021-08-13 | 20.32 | $24.00 | 115 |
| 2021-08-12 | 20.22 | $23.62 | 45 |
| 2021-08-11 | 20.22 | $24.00 | 226 |
| 2021-08-10 | 20.17 | $23.40 | 282 |
| 2021-08-09 | 20.28 | $21.36 | 13 |
| 2021-08-06 | 20.88 | $21.17 | 36 |
| 2021-08-05 | 21.66 | $22.27 | 42 |
| 2021-08-04 | 22.37 | $22.80 | 113 |
| 2021-08-03 | 23.13 | $22.80 | 60 |
| 2021-08-02 | 24.06 | $21.58 | 207 |
| 2021-07-30 | 25.43 | $24.12 | 137 |
| 2021-07-29 | 26.53 | $19.20 | 327 |
| 2021-07-28 | 28.88 | $27.60 | 119 |
| 2021-07-27 | 29.87 | $19.20 | 515 |
| 2021-07-26 | 32.83 | $32.88 | 834 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.50
Average
2.47
Maximum
30.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 661 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 500 |
| 2025-05-14 | 0.00 | $0.00 | 500 |
| 2025-05-13 | 0.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-05-05 | 0.00 | $0.00 | 500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 500 |
| 2025-04-30 | 0.00 | $0.00 | 500 |
| 2025-04-29 | 0.00 | $0.00 | 500 |
| 2025-04-28 | 0.00 | $0.00 | 500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 500 |
| 2025-04-23 | 0.00 | $0.00 | 500 |
| 2025-04-22 | 0.00 | $0.00 | 500 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 500 |
| 2025-04-15 | 0.00 | $0.00 | 500 |
| 2025-04-14 | 0.00 | $0.00 | 500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 500 |
| 2025-04-09 | 0.00 | $0.00 | 500 |
| 2025-04-08 | 0.00 | $0.00 | 500 |
| 2025-04-07 | 0.00 | $0.00 | 500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 500 |
| 2025-04-01 | 0.00 | $0.00 | 500 |
| 2025-03-31 | 0.00 | $0.00 | 500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 500 |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | 500 |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | 500 |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | 500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 500 |
| 2025-03-05 | 0.00 | $0.00 | 500 |
| 2025-03-04 | 0.00 | $0.00 | 500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 500 |
| 2025-02-26 | 0.00 | $0.00 | 500 |
| 2025-02-25 | 0.00 | $0.00 | 500 |
| 2025-02-24 | 0.00 | $0.00 | 500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 500 |
| 2025-02-19 | 0.00 | $0.00 | 500 |
| 2025-02-18 | 0.00 | $0.00 | 500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 500 |
| 2025-02-12 | 0.00 | $0.00 | 500 |
| 2025-02-11 | 0.00 | $0.00 | 500 |
| 2025-02-10 | 0.00 | $0.00 | 500 |
| 2025-02-07 | 0.00 | $0.00 | 500 |
| 2025-02-06 | 0.00 | $0.00 | 500 |
| 2025-02-05 | 0.00 | $0.00 | 500 |
| 2025-02-04 | 0.00 | $0.00 | 500 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 500 |
| 2025-01-29 | 0.00 | $0.00 | 500 |
| 2025-01-28 | 0.00 | $0.00 | 500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 500 |
| 2025-01-22 | 0.00 | $0.00 | 500 |
| 2025-01-21 | 0.00 | $0.00 | 500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 500 |
| 2025-01-15 | 0.00 | $0.00 | 500 |
| 2025-01-14 | 0.00 | $0.00 | 500 |
| 2025-01-13 | 0.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | 0.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | 300 |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 2 |
| 2024-12-23 | 0.00 | $0.00 | 155 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 2 |
| 2024-12-18 | 0.00 | $0.00 | 2 |
| 2024-12-17 | 0.00 | $0.00 | 2 |
| 2024-12-16 | 0.00 | $0.00 | 2 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2 |
| 2024-12-11 | 0.00 | $0.00 | 2 |
| 2024-12-10 | 0.00 | $0.00 | 2 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | 200 |
| 2024-06-26 | 0.00 | $0.00 | 730000 |
| 2024-06-25 | 0.00 | $0.00 | 1000000 |
| 2024-06-24 | 0.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | 0.00 | $0.00 | 1.0M |
| 2024-04-18 | 0.00 | $0.00 | 14000 |
| 2024-04-03 | 0.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-03-26 | 0.00 | $0.00 | 200000 |
| 2024-03-21 | 0.00 | $0.00 | 110000 |
| 2024-03-08 | 0.00 | $0.00 | 13000 |
| 2024-03-07 | 0.00 | $0.00 | 25000 |
| 2024-03-04 | 0.00 | $0.00 | 158500 |
| 2024-01-19 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 15100 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 14200 |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 42500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | 16500 |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | — |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | 32500 |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 11800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 236100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10000 |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.01 | $0.00 | — |
| 2023-03-20 | -0.01 | $0.00 | — |
| 2023-03-17 | -0.01 | $0.00 | — |
| 2023-03-16 | -0.01 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 102600 |
| 2023-03-03 | 0.01 | $0.00 | — |
| 2023-03-02 | 0.01 | $0.00 | — |
| 2023-03-01 | 0.02 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | 73500 |
| 2023-02-27 | 0.04 | $0.00 | 14400 |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | — |
| 2023-02-16 | 0.05 | $0.04 | — |
| 2023-02-15 | 0.05 | $0.04 | — |
| 2023-02-14 | 0.05 | $0.04 | — |
| 2023-02-13 | 0.05 | $0.04 | — |
| 2023-02-10 | 0.05 | $0.04 | — |
| 2023-02-09 | 0.05 | $0.04 | — |
| 2023-02-08 | 0.05 | $0.04 | — |
| 2023-02-07 | 0.05 | $0.04 | — |
| 2023-02-06 | 0.06 | $0.04 | — |
| 2023-02-03 | 0.06 | $0.04 | — |
| 2023-02-02 | 0.06 | $0.04 | — |
| 2023-02-01 | 0.06 | $0.04 | — |
| 2023-01-31 | 0.06 | $0.04 | 7164 |
| 2023-01-30 | 0.06 | $0.04 | — |
| 2023-01-27 | 0.06 | $0.04 | — |
| 2023-01-26 | 0.06 | $0.04 | — |
| 2023-01-25 | 0.06 | $0.04 | 15756 |
| 2023-01-24 | 0.06 | $0.04 | 13392 |
| 2023-01-23 | 0.06 | $0.04 | — |
| 2023-01-20 | 0.06 | $0.04 | — |
| 2023-01-19 | 0.06 | $0.04 | 8820 |
| 2023-01-18 | 0.06 | $0.02 | — |
| 2023-01-17 | 0.06 | $0.02 | 4356 |
| 2023-01-13 | 0.07 | $0.04 | — |
| 2023-01-12 | 0.07 | $0.04 | — |
| 2023-01-11 | 0.07 | $0.04 | — |
| 2023-01-10 | 0.07 | $0.04 | — |
| 2023-01-09 | 0.07 | $0.04 | 1200 |
| 2023-01-06 | 0.07 | $0.04 | 14028 |
| 2023-01-05 | 0.07 | $0.03 | — |
| 2023-01-04 | 0.07 | $0.03 | — |
| 2023-01-03 | 0.07 | $0.03 | — |
| 2022-12-30 | 0.07 | $0.03 | 1200 |
| 2022-12-29 | 0.07 | $0.00 | 2460 |
| 2022-12-28 | 0.08 | $0.04 | — |
| 2022-12-27 | 0.07 | $0.04 | — |
| 2022-12-23 | 0.07 | $0.04 | 1200 |
| 2022-12-22 | 0.07 | $0.01 | — |
| 2022-12-21 | 0.07 | $0.01 | 2940 |
| 2022-12-20 | 0.07 | $0.02 | — |
| 2022-12-19 | 0.07 | $0.02 | — |
| 2022-12-16 | 0.07 | $0.02 | 1200 |
| 2022-12-15 | 0.07 | $0.01 | — |
| 2022-12-14 | 0.07 | $0.01 | — |
| 2022-12-13 | 0.07 | $0.01 | — |
| 2022-12-12 | 0.08 | $0.01 | — |
| 2022-12-09 | 0.08 | $0.01 | — |
| 2022-12-08 | 0.08 | $0.01 | — |
| 2022-12-07 | 0.09 | $0.01 | — |
| 2022-12-06 | 0.09 | $0.01 | 3600 |
| 2022-12-05 | 0.10 | $0.00 | 120000 |
| 2022-12-02 | 0.10 | $0.02 | — |
| 2022-12-01 | 0.10 | $0.02 | 7800 |
| 2022-11-30 | 0.10 | $0.01 | — |
| 2022-11-29 | 0.11 | $0.01 | 7452 |
| 2022-11-28 | 0.11 | $0.04 | — |
| 2022-11-25 | 0.11 | $0.04 | — |
| 2022-11-23 | 0.11 | $0.04 | — |
| 2022-11-22 | 0.10 | $0.04 | — |
| 2022-11-21 | 0.10 | $0.04 | 2676 |
| 2022-11-18 | 0.09 | $0.04 | — |
| 2022-11-17 | 0.08 | $0.04 | — |
| 2022-11-16 | 0.06 | $0.04 | — |
| 2022-11-15 | 0.05 | $0.04 | 5100 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.01 | $0.02 | 1248 |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | -0.02 | $0.01 | — |
| 2022-11-08 | -0.04 | $0.01 | — |
| 2022-11-07 | -0.06 | $0.01 | — |
| 2022-11-04 | -0.08 | $0.01 | 12120 |
| 2022-11-03 | -0.11 | $0.02 | — |
| 2022-11-02 | -0.14 | $0.02 | — |
| 2022-11-01 | -0.17 | $0.02 | — |
| 2022-10-31 | -0.20 | $0.02 | — |
| 2022-10-28 | -0.24 | $0.02 | 1680 |
| 2022-10-27 | -0.27 | $0.00 | — |
| 2022-10-26 | -0.31 | $0.00 | 1200 |
| 2022-10-25 | -0.34 | $0.00 | 3192 |
| 2022-10-24 | -0.37 | $0.03 | — |
| 2022-10-21 | -0.40 | $0.03 | — |
| 2022-10-20 | -0.43 | $0.03 | — |
| 2022-10-19 | -0.46 | $0.03 | — |
| 2022-10-18 | -0.48 | $0.03 | — |
| 2022-10-17 | -0.49 | $0.03 | — |
| 2022-10-14 | -0.50 | $0.03 | 6072 |
| 2022-10-13 | -0.48 | $0.02 | — |
| 2022-10-12 | -0.45 | $0.02 | — |
| 2022-10-11 | -0.39 | $0.02 | — |
| 2022-10-10 | -0.30 | $0.02 | 3672 |
| 2022-10-07 | -0.17 | $0.04 | 2400 |
| 2022-10-06 | -0.01 | $0.04 | — |
| 2022-10-05 | 0.21 | $0.04 | — |
| 2022-10-04 | 0.50 | $0.04 | — |
| 2022-10-03 | 0.86 | $0.04 | — |
| 2022-09-30 | 1.32 | $0.04 | 1980 |
| 2022-09-29 | 1.89 | $0.53 | — |
| 2022-09-28 | 2.43 | $0.53 | — |
| 2022-09-27 | 3.11 | $0.53 | 104 |
| 2022-09-26 | 3.93 | $6.36 | — |
| 2022-09-23 | 3.09 | $6.36 | 58 |
| 2022-09-22 | 2.06 | $3.24 | — |
| 2022-09-21 | 1.81 | $3.24 | 17 |
| 2022-09-20 | 1.52 | $3.30 | — |
| 2022-09-19 | 1.15 | $3.30 | 32 |
| 2022-09-16 | 0.73 | $0.20 | — |
| 2022-09-15 | 1.21 | $0.20 | — |
| 2022-09-14 | 1.81 | $0.20 | — |
| 2022-09-13 | 2.57 | $0.20 | 29 |
| 2022-09-12 | 3.50 | $3.28 | — |
| 2022-09-09 | 3.67 | $3.28 | 44 |
| 2022-09-08 | 3.89 | $1.80 | 204 |
| 2022-09-07 | 4.62 | $4.50 | — |
| 2022-09-06 | 4.65 | $4.50 | — |
| 2022-09-02 | 4.70 | $4.50 | — |
| 2022-09-01 | 4.75 | $4.50 | — |
| 2022-08-31 | 4.81 | $4.50 | — |
| 2022-08-30 | 4.89 | $4.50 | — |
| 2022-08-29 | 4.98 | $4.50 | — |
| 2022-08-26 | 5.08 | $4.50 | 11 |
| 2022-08-25 | 5.21 | $3.24 | 45 |
| 2022-08-24 | 5.75 | $6.00 | — |
| 2022-08-23 | 5.53 | $6.00 | — |
| 2022-08-22 | 5.25 | $6.00 | — |
| 2022-08-19 | 4.90 | $6.00 | — |
| 2022-08-18 | 4.47 | $6.00 | 122 |
| 2022-08-17 | 3.95 | $4.07 | — |
| 2022-08-16 | 3.93 | $4.07 | — |
| 2022-08-15 | 3.90 | $4.07 | — |
| 2022-08-12 | 3.87 | $4.07 | 8 |
| 2022-08-11 | 3.83 | $4.07 | — |
| 2022-08-10 | 3.78 | $4.07 | — |
| 2022-08-09 | 3.73 | $4.07 | — |
| 2022-08-08 | 3.68 | $4.07 | — |
| 2022-08-05 | 3.61 | $4.07 | 8 |
| 2022-08-04 | 3.53 | $2.20 | — |
| 2022-08-03 | 4.04 | $2.20 | 8 |
| 2022-08-02 | 4.65 | $4.44 | 9 |
| 2022-08-01 | 4.69 | $4.28 | 27 |
| 2022-07-29 | 4.79 | $6.36 | 10 |
| 2022-07-28 | 4.24 | $4.28 | — |
| 2022-07-27 | 4.24 | $4.28 | — |
| 2022-07-26 | 4.24 | $4.28 | — |
| 2022-07-25 | 4.23 | $4.28 | — |
| 2022-07-22 | 4.23 | $4.28 | 10 |
| 2022-07-21 | 4.22 | $4.28 | — |
| 2022-07-20 | 4.22 | $4.28 | — |
| 2022-07-19 | 4.22 | $4.28 | — |
| 2022-07-18 | 4.21 | $4.28 | — |
| 2022-07-15 | 4.21 | $4.28 | — |
| 2022-07-14 | 4.21 | $4.28 | — |
| 2022-07-13 | 4.21 | $4.28 | — |
| 2022-07-12 | 4.21 | $4.28 | — |
| 2022-07-11 | 4.21 | $4.28 | — |
| 2022-07-08 | 4.22 | $4.28 | 8 |
| 2022-07-07 | 4.22 | $4.28 | — |
| 2022-07-06 | 4.23 | $4.28 | — |
| 2022-07-05 | 4.25 | $4.28 | — |
| 2022-07-01 | 4.26 | $4.28 | 10 |
| 2022-06-30 | 4.29 | $3.32 | — |
| 2022-06-29 | 4.62 | $3.32 | 30 |
| 2022-06-28 | 5.02 | $4.54 | — |
| 2022-06-27 | 5.12 | $4.54 | — |
| 2022-06-24 | 5.24 | $4.54 | — |
| 2022-06-23 | 5.38 | $4.54 | 8 |
| 2022-06-22 | 5.55 | $6.36 | — |
| 2022-06-21 | 5.16 | $6.36 | — |
| 2022-06-17 | 4.69 | $6.36 | 93 |
| 2022-06-16 | 4.11 | $4.54 | — |
| 2022-06-15 | 3.98 | $4.54 | — |
| 2022-06-14 | 3.82 | $4.54 | 9 |
| 2022-06-13 | 3.62 | $4.56 | — |
| 2022-06-10 | 3.39 | $4.56 | 115 |
| 2022-06-09 | 3.11 | $3.28 | — |
| 2022-06-08 | 3.18 | $3.28 | — |
| 2022-06-07 | 3.27 | $3.28 | 25 |
| 2022-06-06 | 3.39 | $4.56 | 89 |
| 2022-06-03 | 3.14 | $3.28 | 33 |
| 2022-06-02 | 3.25 | $3.22 | — |
| 2022-06-01 | 3.41 | $3.22 | — |
| 2022-05-31 | 3.61 | $3.22 | 8 |
| 2022-05-27 | 3.87 | $3.22 | — |
| 2022-05-26 | 4.19 | $3.22 | — |
| 2022-05-25 | 4.58 | $3.22 | — |
| 2022-05-24 | 5.06 | $3.22 | 46 |
| 2022-05-23 | 5.64 | $3.42 | 21 |
| 2022-05-20 | 6.28 | $6.12 | — |
| 2022-05-19 | 6.19 | $6.12 | 23 |
| 2022-05-17 | 6.08 | $3.48 | 13 |
| 2022-05-16 | 6.76 | $6.36 | — |
| 2022-05-13 | 6.66 | $6.36 | 69 |
| 2022-05-12 | 6.52 | $6.00 | — |
| 2022-05-11 | 6.45 | $6.00 | — |
| 2022-05-10 | 6.35 | $6.00 | — |
| 2022-05-09 | 6.21 | $6.00 | — |
| 2022-05-06 | 6.02 | $6.00 | — |
| 2022-05-05 | 5.77 | $6.00 | — |
| 2022-05-04 | 5.45 | $6.00 | — |
| 2022-05-03 | 5.04 | $6.00 | — |
| 2022-05-02 | 4.53 | $6.00 | — |
| 2022-04-29 | 3.91 | $6.00 | — |
| 2022-04-28 | 3.14 | $6.00 | — |
| 2022-04-27 | 2.20 | $6.00 | 40 |
| 2022-04-26 | 1.06 | $3.72 | 8 |
| 2022-04-25 | 0.40 | $0.48 | — |
| 2022-04-22 | 0.65 | $0.48 | — |
| 2022-04-21 | 0.97 | $0.48 | 17 |
| 2022-04-20 | 1.37 | $0.48 | — |
| 2022-04-19 | 1.88 | $0.48 | — |
| 2022-04-18 | 2.51 | $0.48 | — |
| 2022-04-14 | 3.28 | $0.48 | — |
| 2022-04-13 | 4.23 | $0.48 | — |
| 2022-04-12 | 5.38 | $0.48 | 244 |
| 2022-04-11 | 6.76 | $6.36 | 174 |
| 2022-04-08 | 6.58 | $6.36 | — |
| 2022-04-07 | 6.33 | $6.36 | 17 |
| 2022-04-06 | 6.00 | $6.36 | 17 |
| 2022-04-05 | 5.58 | $6.36 | — |
| 2022-04-04 | 5.06 | $6.36 | — |
| 2022-04-01 | 4.40 | $6.36 | — |
| 2022-03-31 | 3.59 | $6.36 | 56 |
| 2022-03-30 | 2.60 | $2.64 | — |
| 2022-03-29 | 2.57 | $2.64 | 84 |
| 2022-03-28 | 2.54 | $2.52 | — |
| 2022-03-25 | 2.53 | $2.52 | — |
| 2022-03-24 | 2.53 | $2.52 | — |
| 2022-03-23 | 2.53 | $2.52 | — |
| 2022-03-22 | 2.53 | $2.52 | — |
| 2022-03-21 | 2.53 | $2.52 | 14 |
| 2022-03-18 | 2.53 | $2.64 | 32 |
| 2022-03-17 | 2.50 | $3.27 | — |
| 2022-03-16 | 2.27 | $0.00 | 17 |
| 2022-03-15 | 3.02 | $3.32 | — |
| 2022-03-14 | 2.89 | $3.32 | — |
| 2022-03-11 | 2.74 | $3.32 | — |
| 2022-03-10 | 2.55 | $0.00 | 8 |
| 2022-03-09 | 3.38 | $4.48 | 8 |
| 2022-03-08 | 2.97 | $2.50 | 8 |
| 2022-03-07 | 3.09 | $2.50 | 33 |
| 2022-03-04 | 3.25 | $3.18 | — |
| 2022-03-03 | 3.23 | $3.18 | — |
| 2022-03-02 | 3.20 | $3.18 | 18 |
| 2022-03-01 | 3.17 | $3.60 | — |
| 2022-02-28 | 3.00 | $3.60 | 1068 |
| 2022-02-25 | 2.80 | $3.60 | — |
| 2022-02-24 | 2.56 | $3.60 | 36 |
| 2022-02-23 | 2.27 | $2.40 | — |
| 2022-02-22 | 2.32 | $2.40 | 42 |
| 2022-02-18 | 2.38 | $2.40 | — |
| 2022-02-17 | 2.47 | $2.40 | — |
| 2022-02-16 | 2.59 | $2.40 | 10 |
| 2022-02-15 | 2.74 | $3.00 | — |
| 2022-02-14 | 2.75 | $3.00 | — |
| 2022-02-11 | 2.78 | $3.00 | — |
| 2022-02-10 | 2.82 | $3.00 | — |
| 2022-02-09 | 2.89 | $3.00 | 40 |
| 2022-02-08 | 2.99 | $3.11 | — |
| 2022-02-07 | 3.09 | $3.11 | — |
| 2022-02-04 | 3.23 | $3.11 | 25 |
| 2022-02-03 | 3.41 | $4.88 | 137 |
| 2022-02-02 | 3.09 | $4.19 | — |
| 2022-02-01 | 2.93 | $3.65 | 42 |
| 2022-01-31 | 2.93 | $3.38 | 23 |
| 2022-01-28 | 3.04 | $3.46 | 75 |
| 2022-01-27 | 3.17 | $3.03 | 2017 |
| 2022-01-26 | 3.49 | $2.44 | 1278 |
| 2022-01-25 | 4.08 | $3.80 | — |
| 2022-01-24 | 4.40 | $3.80 | — |
| 2022-01-21 | 4.81 | $3.80 | 75 |
| 2022-01-20 | 5.32 | $4.41 | 284 |
| 2022-01-19 | 5.77 | $5.09 | 838 |
| 2022-01-18 | 6.11 | $6.67 | 82 |
| 2022-01-14 | 6.05 | $7.00 | — |
| 2022-01-13 | 5.87 | $7.00 | 62 |
| 2022-01-12 | 5.68 | $6.07 | — |
| 2022-01-11 | 5.76 | $6.07 | 12 |
| 2022-01-10 | 5.87 | $7.01 | — |
| 2022-01-07 | 5.73 | $6.61 | 42 |
| 2022-01-06 | 5.71 | $6.34 | 47 |
| 2022-01-05 | 5.79 | $6.20 | — |
| 2022-01-04 | 5.96 | $5.80 | 14 |
| 2022-01-03 | 6.32 | $7.11 | — |
| 2021-12-31 | 6.36 | $7.11 | 23 |
| 2021-12-30 | 6.44 | $7.04 | 702 |
| 2021-12-29 | 6.59 | $5.15 | 2046 |
| 2021-12-28 | 7.40 | $7.08 | 38 |
| 2021-12-27 | 7.79 | $7.93 | 128 |
| 2021-12-23 | 8.02 | $0.00 | 358 |
| 2021-12-22 | 10.83 | $10.02 | 0 |
| 2021-12-21 | 11.10 | $10.20 | 26 |
| 2021-12-20 | 11.36 | $10.20 | 337 |
| 2021-12-17 | 11.68 | $13.62 | — |
| 2021-12-16 | 10.99 | $13.62 | 8 |
| 2021-12-15 | 10.15 | $13.44 | 862 |
| 2021-12-14 | 9.19 | $9.12 | 7 |
| 2021-12-13 | 9.41 | $10.02 | 13 |
| 2021-12-10 | 9.41 | $10.08 | 21 |
| 2021-12-09 | 9.41 | $10.02 | 22 |
| 2021-12-08 | 9.44 | $10.08 | 9 |
| 2021-12-07 | 9.48 | $10.92 | 119 |
| 2021-12-06 | 9.29 | $6.00 | 39 |
| 2021-12-03 | 10.63 | $9.00 | 615 |
| 2021-12-02 | 11.34 | $9.66 | 117 |
| 2021-12-01 | 11.99 | $11.88 | 231 |
| 2021-11-30 | 12.10 | $11.16 | 137 |
| 2021-11-29 | 12.47 | $10.74 | 159 |
| 2021-11-26 | 13.06 | $12.30 | 0 |
| 2021-11-24 | 13.28 | $12.30 | 1 |
| 2021-11-23 | 13.56 | $13.68 | 18 |
| 2021-11-22 | 13.46 | $13.56 | 270 |
| 2021-11-19 | 13.37 | $14.16 | 3 |
| 2021-11-18 | 13.07 | $14.52 | 32 |
| 2021-11-17 | 12.60 | $14.16 | 54 |
| 2021-11-16 | 12.15 | $13.14 | 121 |
| 2021-11-15 | 11.93 | $11.88 | 138 |
| 2021-11-12 | 12.08 | $11.40 | 124 |
| 2021-11-11 | 12.42 | $12.48 | 0 |
| 2021-11-10 | 12.50 | $12.60 | 119 |
| 2021-11-09 | 12.58 | $12.00 | 223 |
| 2021-11-08 | 12.87 | $11.64 | 63 |
| 2021-11-05 | 13.36 | $13.02 | 84 |
| 2021-11-04 | 13.52 | $12.13 | 71 |
| 2021-11-03 | 14.00 | $11.52 | 181 |
| 2021-11-02 | 14.79 | $14.94 | 17 |
| 2021-11-01 | 14.67 | $15.00 | 26 |
| 2021-10-29 | 14.50 | $13.14 | 14 |
| 2021-10-28 | 14.89 | $14.28 | 159 |
| 2021-10-27 | 15.00 | $14.46 | 36 |
| 2021-10-26 | 15.08 | $14.28 | 75 |
| 2021-10-25 | 15.23 | $14.57 | 3 |
| 2021-10-22 | 15.33 | $14.64 | 80 |
| 2021-10-21 | 15.42 | $14.58 | 37 |
| 2021-10-20 | 15.54 | $14.52 | 65 |
| 2021-10-19 | 15.71 | $15.78 | 4 |
| 2021-10-18 | 15.52 | $14.88 | 1 |
| 2021-10-15 | 15.56 | $18.12 | 88 |
| 2021-10-14 | 14.59 | $15.84 | 68 |
| 2021-10-13 | 14.13 | $14.22 | 11 |
| 2021-10-12 | 14.10 | $14.82 | 13 |
| 2021-10-11 | 13.88 | $14.10 | 61 |
| 2021-10-08 | 13.85 | $14.40 | 790 |
| 2021-10-07 | 13.73 | $15.60 | 43 |
| 2021-10-06 | 13.23 | $17.40 | 6022 |
| 2021-10-05 | 12.07 | $12.84 | 31 |
| 2021-10-04 | 12.13 | $14.76 | 352 |
| 2021-10-01 | 11.63 | $14.40 | 188 |
| 2021-09-30 | 11.17 | $10.30 | 56 |
| 2021-09-29 | 11.96 | $10.85 | 129 |
| 2021-09-28 | 12.79 | $11.64 | 493 |
| 2021-09-27 | 13.59 | $10.20 | 127 |
| 2021-09-24 | 15.05 | $11.40 | 1114 |
| 2021-09-23 | 16.48 | $15.48 | 10 |
| 2021-09-22 | 16.96 | $16.51 | 7 |
| 2021-09-21 | 17.24 | $16.26 | 29 |
| 2021-09-20 | 17.68 | $13.94 | 183 |
| 2021-09-17 | 18.97 | $18.96 | 97 |
| 2021-09-16 | 18.96 | $19.44 | 19 |
| 2021-09-15 | 18.82 | $20.04 | 142 |
| 2021-09-14 | 18.46 | $17.70 | 8 |
| 2021-09-13 | 18.79 | $16.78 | 43 |
| 2021-09-10 | 19.50 | $19.44 | 49 |
| 2021-09-09 | 19.55 | $19.20 | 370 |
| 2021-09-08 | 19.69 | $19.32 | 42 |
| 2021-09-07 | 19.84 | $19.32 | 32 |
| 2021-09-03 | 20.05 | $19.26 | 83 |
| 2021-09-02 | 20.34 | $23.88 | 154 |
| 2021-09-01 | 19.25 | $20.94 | 35 |
| 2021-08-31 | 18.89 | $19.20 | 43 |
| 2021-08-30 | 19.03 | $18.96 | 66 |
| 2021-08-27 | 19.31 | $18.96 | 25 |
| 2021-08-26 | 19.68 | $18.72 | 457 |
| 2021-08-25 | 20.26 | $21.38 | 110 |
| 2021-08-24 | 20.15 | $22.80 | 46 |
| 2021-08-23 | 19.61 | $20.57 | 273 |
| 2021-08-20 | 19.70 | $20.04 | 60 |
| 2021-08-19 | 20.03 | $21.55 | 12 |
| 2021-08-18 | 20.01 | $20.76 | 166 |
| 2021-08-17 | 20.29 | $20.38 | 1 |
| 2021-08-16 | 20.80 | $23.88 | 195 |
| 2021-08-13 | 20.38 | $24.00 | 115 |
| 2021-08-12 | 19.90 | $23.62 | 45 |
| 2021-08-11 | 19.50 | $24.00 | 226 |
| 2021-08-10 | 18.98 | $23.40 | 282 |
| 2021-08-09 | 18.63 | $21.36 | 13 |
| 2021-08-06 | 18.94 | $21.17 | 36 |
| 2021-08-05 | 19.49 | $22.27 | 42 |
| 2021-08-04 | 19.91 | $22.80 | 113 |
| 2021-08-03 | 20.36 | $22.80 | 60 |
| 2021-08-02 | 21.03 | $21.58 | 207 |
| 2021-07-30 | 22.35 | $24.12 | 137 |
| 2021-07-29 | 23.26 | $19.20 | 327 |
| 2021-07-28 | 26.04 | $27.60 | 119 |
| 2021-07-27 | 26.87 | $19.20 | 515 |
| 2021-07-26 | 30.64 | $32.88 | 834 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.69
2026-07-20
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.00
Maximum
72.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.69 | $0.00 | 100 |
| 2026-07-17 | 43.69 | $0.00 | 100 |
| 2026-07-16 | 43.69 | $0.00 | — |
| 2026-07-15 | 43.69 | $0.00 | — |
| 2026-07-14 | 43.69 | $0.00 | 100 |
| 2026-07-13 | 43.69 | $0.00 | 100 |
| 2026-07-10 | 43.69 | $0.00 | 100 |
| 2026-07-09 | 43.69 | $0.00 | 100 |
| 2026-07-08 | 43.69 | $0.00 | — |
| 2026-07-07 | 43.69 | $0.00 | — |
| 2026-07-06 | 43.69 | $0.00 | 100 |
| 2026-07-02 | 43.69 | $0.00 | 100 |
| 2026-07-01 | 43.69 | $0.00 | 100 |
| 2026-06-30 | 43.69 | $0.00 | 100 |
| 2026-06-29 | 43.69 | $0.00 | 100 |
| 2026-06-26 | 43.69 | $0.00 | 100 |
| 2026-06-25 | 43.69 | $0.00 | 100 |
| 2026-06-24 | 43.69 | $0.00 | 100 |
| 2026-06-23 | 43.69 | $0.00 | 100 |
| 2026-06-22 | 43.69 | $0.00 | 100 |
| 2026-06-18 | 43.69 | $0.00 | 100 |
| 2026-06-17 | 43.69 | $0.00 | 100 |
| 2026-06-16 | 43.69 | $0.00 | 100 |
| 2026-06-15 | 43.69 | $0.00 | 100 |
| 2026-06-12 | 43.69 | $0.00 | 100 |
| 2026-06-11 | 43.69 | $0.00 | 100 |
| 2026-06-10 | 43.69 | $0.00 | 100 |
| 2026-06-09 | 43.69 | $0.00 | 100 |
| 2026-06-08 | 43.69 | $0.00 | — |
| 2026-06-05 | 43.69 | $0.00 | 100 |
| 2026-06-04 | 43.69 | $0.00 | 100 |
| 2026-06-03 | 43.69 | $0.00 | 100 |
| 2026-06-02 | 43.69 | $0.00 | 100 |
| 2026-06-01 | 43.69 | $0.00 | 100 |
| 2026-05-29 | 43.69 | $0.00 | 100 |
| 2026-05-28 | 43.69 | $0.00 | 100 |
| 2026-05-27 | 43.69 | $0.00 | 100 |
| 2026-05-26 | 43.69 | $0.00 | — |
| 2026-05-22 | 43.69 | $0.00 | 100 |
| 2026-05-21 | 43.69 | $0.00 | 100 |
| 2026-05-20 | 43.69 | $0.00 | 100 |
| 2026-05-19 | 43.69 | $0.00 | 100 |
| 2026-05-18 | 43.69 | $0.00 | 100 |
| 2026-05-15 | 43.69 | $0.00 | — |
| 2026-05-14 | 43.69 | $0.00 | 100 |
| 2026-05-13 | 43.69 | $0.00 | 100 |
| 2026-05-12 | 43.69 | $0.00 | 100 |
| 2026-05-11 | 43.69 | $0.00 | 100 |
| 2026-05-08 | 43.69 | $0.00 | 100 |
| 2026-05-07 | 43.69 | $0.00 | — |
| 2026-05-06 | 43.69 | $0.00 | 100 |
| 2026-05-05 | 43.69 | $0.00 | 100 |
| 2026-05-04 | 43.69 | $0.00 | — |
| 2026-05-01 | 43.69 | $0.00 | 100 |
| 2026-04-30 | 43.69 | $0.00 | 100 |
| 2026-04-29 | 43.69 | $0.00 | 100 |
| 2026-04-28 | 43.69 | $0.00 | 100 |
| 2026-04-27 | 43.69 | $0.00 | 100 |
| 2026-04-24 | 43.69 | $0.00 | 100 |
| 2026-04-23 | 43.69 | $0.00 | 100 |
| 2026-04-22 | 43.69 | $0.00 | 100 |
| 2026-04-21 | 43.69 | $0.00 | 100 |
| 2026-04-20 | 43.69 | $0.00 | — |
| 2026-04-17 | 43.69 | $0.00 | 100 |
| 2026-04-16 | 43.69 | $0.00 | 100 |
| 2026-04-15 | 43.69 | $0.00 | 100 |
| 2026-04-14 | 43.69 | $0.00 | 100 |
| 2026-04-13 | 43.69 | $0.00 | 100 |
| 2026-04-10 | 43.69 | $0.00 | 100 |
| 2026-04-09 | 43.69 | $0.00 | 100 |
| 2026-04-08 | 43.69 | $0.00 | 100 |
| 2026-04-07 | 43.69 | $0.00 | 100 |
| 2026-04-06 | 43.69 | $0.00 | 100 |
| 2026-04-02 | 43.69 | $0.00 | 100 |
| 2026-04-01 | 43.69 | $0.00 | 100 |
| 2026-03-31 | 43.69 | $0.00 | 100 |
| 2026-03-30 | 43.69 | $0.00 | 100 |
| 2026-03-27 | 43.69 | $0.00 | 100 |
| 2026-03-26 | 43.69 | $0.00 | 100 |
| 2026-03-25 | 43.69 | $0.00 | 100 |
| 2026-03-24 | 43.69 | $0.00 | 100 |
| 2026-03-23 | 43.69 | $0.00 | 100 |
| 2026-03-20 | 43.69 | $0.00 | 100 |
| 2026-03-19 | 43.69 | $0.00 | 100 |
| 2026-03-18 | 43.69 | $0.00 | 100 |
| 2026-03-17 | 43.69 | $0.00 | 100 |
| 2026-03-16 | 43.69 | $0.00 | — |
| 2026-03-13 | 43.69 | $0.00 | 100 |
| 2026-03-12 | 43.69 | $0.00 | 100 |
| 2026-03-11 | 43.69 | $0.00 | 100 |
| 2026-03-10 | 43.69 | $0.00 | 100 |
| 2026-03-09 | 43.69 | $0.00 | 100 |
| 2026-03-06 | 43.69 | $0.00 | 100 |
| 2026-03-05 | 43.69 | $0.00 | 100 |
| 2026-03-04 | 43.69 | $0.00 | 100 |
| 2026-03-03 | 43.69 | $0.00 | 100 |
| 2026-03-02 | 43.69 | $0.00 | 100 |
| 2026-02-27 | 43.69 | $0.00 | 100 |
| 2026-02-26 | 43.69 | $0.00 | 100 |
| 2026-02-25 | 43.69 | $0.00 | 100 |
| 2026-02-24 | 43.69 | $0.00 | 100 |
| 2026-02-23 | 43.69 | $0.00 | 100 |
| 2026-02-20 | 43.69 | $0.00 | — |
| 2026-02-19 | 43.69 | $0.00 | — |
| 2026-02-18 | 43.69 | $0.00 | — |
| 2026-02-17 | 43.69 | $0.00 | — |
| 2026-02-13 | 43.69 | $0.00 | — |
| 2026-02-12 | 43.69 | $0.00 | — |
| 2026-02-11 | 43.69 | $0.00 | — |
| 2026-02-10 | 43.69 | $0.00 | — |
| 2026-02-09 | 43.69 | $0.00 | — |
| 2026-02-06 | 43.69 | $0.00 | — |
| 2026-02-05 | 43.69 | $0.00 | 100 |
| 2026-02-04 | 43.69 | $0.00 | 100 |
| 2026-02-03 | 43.69 | $0.00 | 100 |
| 2026-02-02 | 43.69 | $0.00 | — |
| 2026-01-30 | 43.69 | $0.00 | — |
| 2026-01-29 | 43.69 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 1446 |
| 2026-01-27 | 0.01 | $0.00 | 100 |
| 2026-01-26 | 0.01 | $0.00 | 100 |
| 2026-01-23 | 0.01 | $0.00 | 100 |
| 2026-01-22 | 0.01 | $0.00 | 100 |
| 2026-01-21 | 0.01 | $0.00 | 100 |
| 2026-01-20 | 0.01 | $0.00 | 100 |
| 2026-01-16 | 0.01 | $0.00 | 100 |
| 2026-01-15 | 0.01 | $0.00 | 100 |
| 2026-01-14 | 0.01 | $0.00 | 100 |
| 2026-01-13 | 0.01 | $0.00 | 100 |
| 2026-01-12 | 0.01 | $0.00 | 100 |
| 2026-01-09 | 0.01 | $0.00 | 100 |
| 2026-01-08 | 0.01 | $0.00 | 100 |
| 2026-01-07 | 0.01 | $0.00 | 100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 100 |
| 2026-01-02 | 0.01 | $0.00 | 100 |
| 2025-12-31 | 0.01 | $0.00 | 100 |
| 2025-12-30 | 0.01 | $0.00 | 100 |
| 2025-12-29 | 0.01 | $0.00 | 100 |
| 2025-12-26 | 0.01 | $0.00 | 100 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 100 |
| 2025-12-22 | 0.01 | $0.00 | 100 |
| 2025-12-19 | 0.01 | $0.00 | 100 |
| 2025-12-18 | 0.01 | $0.00 | 100 |
| 2025-12-17 | 0.01 | $0.00 | 100 |
| 2025-12-16 | 0.01 | $0.00 | 100 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | — |
| 2025-12-09 | 0.01 | $0.00 | 100 |
| 2025-12-08 | 0.01 | $0.00 | 100 |
| 2025-12-05 | 0.01 | $0.00 | 100 |
| 2025-12-04 | 0.01 | $0.00 | 100 |
| 2025-12-03 | 0.01 | $0.00 | 100 |
| 2025-12-02 | 0.01 | $0.00 | 100 |
| 2025-12-01 | 0.01 | $0.00 | 100 |
| 2025-11-28 | 0.01 | $0.00 | — |
| 2025-11-26 | 0.01 | $0.00 | 100 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 100 |
| 2025-11-21 | 0.01 | $0.00 | 100 |
| 2025-11-20 | 0.01 | $0.00 | 100 |
| 2025-11-19 | 0.01 | $0.00 | 100 |
| 2025-11-18 | 0.01 | $0.00 | 100 |
| 2025-11-17 | 0.01 | $0.00 | 100 |
| 2025-11-14 | 0.01 | $0.00 | 100 |
| 2025-11-13 | 0.01 | $0.00 | 100 |
| 2025-11-12 | 0.01 | $0.00 | 100 |
| 2025-11-11 | 0.01 | $0.00 | 100 |
| 2025-11-10 | 0.01 | $0.00 | 100 |
| 2025-11-07 | 0.01 | $0.00 | 100 |
| 2025-11-06 | 0.01 | $0.00 | 100 |
| 2025-11-05 | 0.01 | $0.00 | 100 |
| 2025-11-04 | 0.01 | $0.00 | 100 |
| 2025-11-03 | 0.01 | $0.00 | 100 |
| 2025-10-31 | 0.01 | $0.00 | 100 |
| 2025-10-30 | 0.01 | $0.00 | 100 |
| 2025-10-29 | 0.01 | $0.00 | 100 |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | 661 |
| 2025-10-22 | 41.39 | $0.00 | — |
| 2025-10-21 | 41.39 | $0.00 | — |
| 2025-10-20 | 41.39 | $0.00 | — |
| 2025-10-17 | 41.39 | $0.00 | — |
| 2025-10-16 | 41.39 | $0.00 | — |
| 2025-10-15 | 41.39 | $0.00 | — |
| 2025-10-14 | 41.39 | $0.00 | — |
| 2025-10-13 | 41.39 | $0.00 | — |
| 2025-10-10 | 41.39 | $0.00 | — |
| 2025-10-09 | 41.39 | $0.00 | — |
| 2025-10-08 | 41.39 | $0.00 | — |
| 2025-10-07 | 41.39 | $0.00 | — |
| 2025-10-06 | 41.39 | $0.00 | — |
| 2025-10-03 | 41.39 | $0.00 | — |
| 2025-10-02 | 41.39 | $0.00 | — |
| 2025-10-01 | 41.39 | $0.00 | — |
| 2025-09-30 | 41.39 | $0.00 | — |
| 2025-09-29 | 41.39 | $0.00 | — |
| 2025-09-26 | 41.39 | $0.00 | — |
| 2025-09-25 | 41.39 | $0.00 | — |
| 2025-09-24 | 41.39 | $0.00 | — |
| 2025-09-23 | 41.39 | $0.00 | — |
| 2025-09-22 | 41.39 | $0.00 | — |
| 2025-09-19 | 41.39 | $0.00 | — |
| 2025-09-18 | 41.39 | $0.00 | — |
| 2025-09-17 | 41.39 | $0.00 | — |
| 2025-09-16 | 41.39 | $0.00 | — |
| 2025-09-15 | 41.39 | $0.00 | — |
| 2025-09-12 | 41.39 | $0.00 | — |
| 2025-09-11 | 41.39 | $0.00 | — |
| 2025-09-10 | 41.39 | $0.00 | — |
| 2025-09-09 | 41.39 | $0.00 | — |
| 2025-09-08 | 41.39 | $0.00 | — |
| 2025-09-05 | 41.39 | $0.00 | — |
| 2025-09-04 | 41.39 | $0.00 | — |
| 2025-09-03 | 41.39 | $0.00 | — |
| 2025-09-02 | 41.39 | $0.00 | — |
| 2025-08-29 | 41.39 | $0.00 | — |
| 2025-08-28 | 41.39 | $0.00 | — |
| 2025-08-27 | 41.39 | $0.00 | — |
| 2025-08-26 | 41.39 | $0.00 | — |
| 2025-08-25 | 41.39 | $0.00 | — |
| 2025-08-22 | 41.39 | $0.00 | 100 |
| 2025-08-21 | 41.39 | $0.00 | 100 |
| 2025-08-20 | 41.39 | $0.00 | 100 |
| 2025-08-19 | 41.39 | $0.00 | 100 |
| 2025-08-18 | 41.39 | $0.00 | — |
| 2025-08-15 | 41.39 | $0.00 | — |
| 2025-08-14 | 41.39 | $0.00 | — |
| 2025-08-13 | 41.39 | $0.00 | — |
| 2025-08-12 | 41.39 | $0.00 | — |
| 2025-08-11 | 41.39 | $0.00 | — |
| 2025-08-08 | 41.39 | $0.00 | — |
| 2025-08-07 | 41.39 | $0.00 | — |
| 2025-08-06 | 41.39 | $0.00 | — |
| 2025-08-05 | 41.39 | $0.00 | — |
| 2025-08-04 | 41.39 | $0.00 | — |
| 2025-08-01 | 41.39 | $0.00 | — |
| 2025-07-31 | 41.39 | $0.00 | — |
| 2025-07-30 | 41.39 | $0.00 | — |
| 2025-07-29 | 41.39 | $0.00 | — |
| 2025-07-28 | 41.39 | $0.00 | 100 |
| 2025-07-25 | 41.39 | $0.00 | 100 |
| 2025-07-24 | 41.39 | $0.00 | 100 |
| 2025-07-23 | 41.39 | $0.00 | — |
| 2025-07-22 | 41.39 | $0.00 | — |
| 2025-07-21 | 41.39 | $0.00 | 100 |
| 2025-07-18 | 41.39 | $0.00 | 100 |
| 2025-07-17 | 41.39 | $0.00 | 100 |
| 2025-07-16 | 41.39 | $0.00 | 100 |
| 2025-07-15 | 41.39 | $0.00 | 100 |
| 2025-07-14 | 41.39 | $0.00 | 100 |
| 2025-07-11 | 41.39 | $0.00 | 100 |
| 2025-07-10 | 41.39 | $0.00 | — |
| 2025-07-09 | 41.39 | $0.00 | 100 |
| 2025-07-08 | 41.39 | $0.00 | 100 |
| 2025-07-07 | 41.39 | $0.00 | 100 |
| 2025-07-03 | 41.39 | $0.00 | — |
| 2025-07-02 | 41.39 | $0.00 | 100 |
| 2025-07-01 | 41.39 | $0.00 | — |
| 2025-06-30 | 41.39 | $0.00 | — |
| 2025-06-27 | 41.39 | $0.00 | — |
| 2025-06-26 | 41.39 | $0.00 | — |
| 2025-06-25 | 41.39 | $0.00 | — |
| 2025-06-24 | 41.39 | $0.00 | — |
| 2025-06-23 | 41.39 | $0.00 | — |
| 2025-06-20 | 41.39 | $0.00 | — |
| 2025-06-18 | 41.39 | $0.00 | — |
| 2025-06-17 | 41.39 | $0.00 | — |
| 2025-06-16 | 41.39 | $0.00 | — |
| 2025-06-13 | 41.39 | $0.00 | — |
| 2025-06-12 | 41.39 | $0.00 | — |
| 2025-06-11 | 41.39 | $0.00 | — |
| 2025-06-10 | 41.39 | $0.00 | — |
| 2025-06-09 | 41.39 | $0.00 | — |
| 2025-06-06 | 41.39 | $0.00 | — |
| 2025-06-05 | 41.39 | $0.00 | — |
| 2025-06-04 | 41.39 | $0.00 | — |
| 2025-06-03 | 41.39 | $0.00 | — |
| 2025-06-02 | 41.39 | $0.00 | — |
| 2025-05-30 | 41.39 | $0.00 | — |
| 2025-05-29 | 41.39 | $0.00 | — |
| 2025-05-28 | 41.39 | $0.00 | — |
| 2025-05-27 | 41.39 | $0.00 | 100 |
| 2025-05-23 | 41.39 | $0.00 | — |
| 2025-05-22 | 41.39 | $0.00 | 100 |
| 2025-05-21 | 41.39 | $0.00 | 100 |
| 2025-05-20 | 41.39 | $0.00 | 100 |
| 2025-05-19 | 41.39 | $0.00 | 500 |
| 2025-05-16 | 41.39 | $0.00 | — |
| 2025-05-15 | 41.39 | $0.00 | 500 |
| 2025-05-14 | 41.39 | $0.00 | 500 |
| 2025-05-13 | 41.39 | $0.00 | 500 |
| 2025-05-12 | 41.39 | $0.00 | 1370 |
| 2025-05-09 | 41.39 | $0.00 | — |
| 2025-05-08 | 41.39 | $0.00 | 500 |
| 2025-05-07 | 41.39 | $0.00 | — |
| 2025-05-06 | 41.39 | $0.00 | 4866 |
| 2025-05-05 | 41.39 | $0.00 | 500 |
| 2025-05-02 | 41.39 | $0.00 | — |
| 2025-05-01 | 41.39 | $0.00 | 500 |
| 2025-04-30 | 41.39 | $0.00 | 500 |
| 2025-04-29 | 41.39 | $0.00 | 500 |
| 2025-04-28 | 41.39 | $0.00 | 500 |
| 2025-04-25 | 41.39 | $0.00 | — |
| 2025-04-24 | 41.39 | $0.00 | 500 |
| 2025-04-23 | 41.39 | $0.00 | 500 |
| 2025-04-22 | 41.39 | $0.00 | 500 |
| 2025-04-21 | 41.39 | $0.00 | 500 |
| 2025-04-17 | 41.39 | $0.00 | — |
| 2025-04-16 | 41.39 | $0.00 | 500 |
| 2025-04-15 | 41.39 | $0.00 | 500 |
| 2025-04-14 | 41.39 | $0.00 | 500 |
| 2025-04-11 | 41.39 | $0.00 | — |
| 2025-04-10 | 41.39 | $0.00 | 500 |
| 2025-04-09 | 41.39 | $0.00 | 500 |
| 2025-04-08 | 41.39 | $0.00 | 500 |
| 2025-04-07 | 41.39 | $0.00 | 500 |
| 2025-04-04 | 41.39 | $0.00 | — |
| 2025-04-03 | 41.39 | $0.00 | 500 |
| 2025-04-02 | 41.39 | $0.00 | 500 |
| 2025-04-01 | 41.39 | $0.00 | 500 |
| 2025-03-31 | 41.39 | $0.00 | 500 |
| 2025-03-28 | 41.39 | $0.00 | — |
| 2025-03-27 | 41.39 | $0.00 | 500 |
| 2025-03-26 | 41.39 | $0.00 | 500 |
| 2025-03-25 | 41.39 | $0.00 | 500 |
| 2025-03-24 | 41.39 | $0.00 | 500 |
| 2025-03-21 | 41.39 | $0.00 | — |
| 2025-03-20 | 41.39 | $0.00 | 500 |
| 2025-03-19 | 41.39 | $0.00 | 500 |
| 2025-03-18 | 41.39 | $0.00 | 500 |
| 2025-03-17 | 41.39 | $0.00 | 500 |
| 2025-03-14 | 41.39 | $0.00 | — |
| 2025-03-13 | 41.39 | $0.00 | 500 |
| 2025-03-12 | 41.39 | $0.00 | 500 |
| 2025-03-11 | 41.39 | $0.00 | 500 |
| 2025-03-10 | 41.39 | $0.00 | 500 |
| 2025-03-07 | 41.39 | $0.00 | — |
| 2025-03-06 | 41.39 | $0.00 | 500 |
| 2025-03-05 | 41.39 | $0.00 | 500 |
| 2025-03-04 | 41.39 | $0.00 | 500 |
| 2025-03-03 | 41.39 | $0.00 | — |
| 2025-02-28 | 41.39 | $0.00 | — |
| 2025-02-27 | 41.39 | $0.00 | 500 |
| 2025-02-26 | 41.39 | $0.00 | 500 |
| 2025-02-25 | 41.39 | $0.00 | 500 |
| 2025-02-24 | 41.39 | $0.00 | 500 |
| 2025-02-21 | 41.39 | $0.00 | — |
| 2025-02-20 | 41.39 | $0.00 | 500 |
| 2025-02-19 | 41.39 | $0.00 | 500 |
| 2025-02-18 | 41.39 | $0.00 | 500 |
| 2025-02-14 | 41.39 | $0.00 | — |
| 2025-02-13 | 41.39 | $0.00 | 500 |
| 2025-02-12 | 41.39 | $0.00 | 500 |
| 2025-02-11 | 41.39 | $0.00 | 500 |
| 2025-02-10 | 41.39 | $0.00 | 500 |
| 2025-02-07 | 41.39 | $0.00 | 500 |
| 2025-02-06 | 41.39 | $0.00 | 500 |
| 2025-02-05 | 41.39 | $0.00 | 500 |
| 2025-02-04 | 41.39 | $0.00 | 500 |
| 2025-02-03 | 41.39 | $0.00 | — |
| 2025-01-31 | 41.39 | $0.00 | — |
| 2025-01-30 | 41.39 | $0.00 | 500 |
| 2025-01-29 | 41.39 | $0.00 | 500 |
| 2025-01-28 | 41.39 | $0.00 | 500 |
| 2025-01-27 | 41.39 | $0.00 | — |
| 2025-01-24 | 41.39 | $0.00 | — |
| 2025-01-23 | 41.39 | $0.00 | 500 |
| 2025-01-22 | 41.39 | $0.00 | 500 |
| 2025-01-21 | 41.39 | $0.00 | 500 |
| 2025-01-17 | 41.39 | $0.00 | — |
| 2025-01-16 | 41.39 | $0.00 | 500 |
| 2025-01-15 | 41.39 | $0.00 | 500 |
| 2025-01-14 | 41.39 | $0.00 | 500 |
| 2025-01-13 | 41.39 | $0.00 | 500 |
| 2025-01-10 | 41.39 | $0.00 | 620 |
| 2025-01-08 | 41.39 | $0.00 | 300 |
| 2025-01-07 | 41.39 | $0.00 | 100 |
| 2025-01-06 | 41.39 | $0.00 | 300 |
| 2025-01-03 | 41.39 | $0.00 | 300 |
| 2025-01-02 | 41.39 | $0.00 | 300 |
| 2024-12-31 | 41.39 | $0.00 | — |
| 2024-12-30 | 41.39 | $0.00 | 300 |
| 2024-12-27 | 41.39 | $0.00 | 1110 |
| 2024-12-26 | 41.39 | $0.00 | — |
| 2024-12-24 | 41.39 | $0.00 | 2 |
| 2024-12-23 | 41.39 | $0.00 | 155 |
| 2024-12-20 | 41.39 | $0.00 | — |
| 2024-12-19 | 41.39 | $0.00 | 2 |
| 2024-12-18 | 41.39 | $0.00 | 2 |
| 2024-12-17 | 41.39 | $0.00 | 2 |
| 2024-12-16 | 41.39 | $0.00 | 2 |
| 2024-12-13 | 41.39 | $0.00 | — |
| 2024-12-12 | 41.39 | $0.00 | 2 |
| 2024-12-11 | 41.39 | $0.00 | 2 |
| 2024-12-10 | 41.39 | $0.00 | 2 |
| 2024-12-09 | 41.39 | $0.00 | — |
| 2024-12-06 | 41.39 | $0.00 | — |
| 2024-12-05 | 41.39 | $0.00 | — |
| 2024-12-04 | 41.39 | $0.00 | — |
| 2024-12-03 | 41.39 | $0.00 | 100 |
| 2024-12-02 | 41.39 | $0.00 | — |
| 2024-11-29 | 41.39 | $0.00 | — |
| 2024-11-27 | 41.39 | $0.00 | — |
| 2024-11-26 | 41.39 | $0.00 | — |
| 2024-11-25 | 42.48 | $0.00 | — |
| 2024-11-22 | 42.48 | $0.00 | — |
| 2024-11-21 | 42.48 | $0.00 | — |
| 2024-11-20 | 42.48 | $0.00 | — |
| 2024-11-19 | 42.48 | $0.00 | — |
| 2024-11-18 | 42.48 | $0.00 | — |
| 2024-11-15 | 42.48 | $0.00 | — |
| 2024-11-14 | 42.48 | $0.00 | — |
| 2024-11-13 | 42.48 | $0.00 | — |
| 2024-11-12 | 42.48 | $0.00 | — |
| 2024-11-11 | 42.48 | $0.00 | — |
| 2024-07-03 | 42.48 | $0.00 | 200 |
| 2024-06-26 | 42.48 | $0.00 | 730000 |
| 2024-06-25 | 44.79 | $0.00 | 1000000 |
| 2024-06-24 | 44.79 | $0.00 | 11000 |
| 2024-06-11 | 67.22 | $0.00 | 10000 |
| 2024-06-04 | 37.55 | $0.00 | 1.0M |
| 2024-04-18 | 37.55 | $0.00 | 14000 |
| 2024-04-03 | 37.55 | $0.00 | 10000 |
| 2024-03-27 | 41.17 | $0.00 | 112000 |
| 2024-03-26 | 36.01 | $0.00 | 200000 |
| 2024-03-21 | 36.01 | $0.00 | 110000 |
| 2024-03-08 | 36.01 | $0.00 | 13000 |
| 2024-03-07 | 36.01 | $0.00 | 25000 |
| 2024-03-04 | 36.01 | $0.00 | 158500 |
| 2024-01-19 | 36.01 | $0.00 | 15000 |
| 2024-01-16 | 36.01 | $0.00 | 15100 |
| 2024-01-12 | 36.01 | $0.00 | — |
| 2024-01-11 | 36.01 | $0.00 | — |
| 2024-01-10 | 36.01 | $0.00 | — |
| 2024-01-09 | 36.01 | $0.00 | — |
| 2024-01-08 | 36.01 | $0.00 | — |
| 2024-01-05 | 36.01 | $0.00 | — |
| 2024-01-04 | 36.01 | $0.00 | — |
| 2024-01-03 | 36.01 | $0.00 | — |
| 2024-01-02 | 36.01 | $0.00 | — |
| 2023-12-29 | 36.01 | $0.00 | — |
| 2023-12-28 | 36.01 | $0.00 | — |
| 2023-12-27 | 36.01 | $0.00 | — |
| 2023-12-26 | 36.01 | $0.00 | — |
| 2023-12-22 | 36.01 | $0.00 | 14200 |
| 2023-12-21 | 36.01 | $0.00 | — |
| 2023-12-20 | 36.01 | $0.00 | — |
| 2023-12-19 | 36.01 | $0.00 | — |
| 2023-12-18 | 36.01 | $0.00 | — |
| 2023-12-15 | 36.01 | $0.00 | — |
| 2023-12-14 | 36.01 | $0.00 | 42500 |
| 2023-12-13 | 36.62 | $0.00 | — |
| 2023-12-12 | 36.62 | $0.00 | — |
| 2023-12-11 | 36.62 | $0.00 | — |
| 2023-12-08 | 36.62 | $0.00 | — |
| 2023-12-07 | 36.62 | $0.00 | 200000 |
| 2023-12-06 | 67.77 | $0.00 | — |
| 2023-12-05 | 67.77 | $0.00 | — |
| 2023-12-04 | 67.77 | $0.00 | — |
| 2023-12-01 | 67.77 | $0.00 | — |
| 2023-11-30 | 67.77 | $0.00 | — |
| 2023-11-28 | 67.77 | $0.00 | — |
| 2023-11-27 | 67.77 | $0.00 | — |
| 2023-11-24 | 67.77 | $0.00 | — |
| 2023-11-22 | 67.77 | $0.00 | — |
| 2023-11-21 | 67.77 | $0.00 | 22700 |
| 2023-11-20 | 34.23 | $0.00 | — |
| 2023-11-17 | 34.23 | $0.00 | — |
| 2023-11-16 | 34.23 | $0.00 | — |
| 2023-11-15 | 34.23 | $0.00 | — |
| 2023-11-14 | 34.23 | $0.00 | 10300 |
| 2023-11-01 | 34.23 | $0.00 | 133000 |
| 2023-10-17 | 34.23 | $0.00 | 10100 |
| 2023-09-19 | 32.43 | $0.00 | — |
| 2023-09-18 | 32.43 | $0.00 | — |
| 2023-09-15 | 32.43 | $0.00 | — |
| 2023-09-14 | 32.43 | $0.00 | — |
| 2023-09-13 | 32.43 | $0.00 | — |
| 2023-09-12 | 32.43 | $0.00 | — |
| 2023-09-11 | 32.43 | $0.00 | — |
| 2023-09-08 | 32.43 | $0.00 | — |
| 2023-09-07 | 32.43 | $0.00 | — |
| 2023-09-06 | 32.43 | $0.00 | — |
| 2023-09-05 | 32.43 | $0.00 | — |
| 2023-09-01 | 32.43 | $0.00 | — |
| 2023-08-31 | 32.43 | $0.00 | — |
| 2023-08-30 | 32.43 | $0.00 | — |
| 2023-08-29 | 32.43 | $0.00 | — |
| 2023-08-28 | 32.43 | $0.00 | — |
| 2023-08-25 | 32.43 | $0.00 | — |
| 2023-08-24 | 32.43 | $0.00 | — |
| 2023-08-23 | 32.43 | $0.00 | — |
| 2023-08-22 | 32.43 | $0.00 | 16500 |
| 2023-08-21 | 72.56 | $0.01 | — |
| 2023-08-18 | 72.56 | $0.01 | — |
| 2023-08-17 | 72.56 | $0.01 | — |
| 2023-08-16 | 72.56 | $0.01 | — |
| 2023-08-15 | 72.56 | $0.01 | — |
| 2023-08-14 | 72.56 | $0.01 | — |
| 2023-08-11 | 72.56 | $0.01 | — |
| 2023-08-10 | 72.56 | $0.01 | — |
| 2023-08-09 | 72.56 | $0.01 | — |
| 2023-08-04 | 72.56 | $0.01 | 18700 |
| 2023-08-03 | 56.41 | $0.00 | — |
| 2023-08-02 | 56.41 | $0.00 | — |
| 2023-08-01 | 56.41 | $0.00 | — |
| 2023-07-31 | 56.41 | $0.00 | — |
| 2023-07-28 | 56.41 | $0.00 | — |
| 2023-07-26 | 56.41 | $0.00 | 10000 |
| 2023-07-25 | 44.39 | $0.00 | — |
| 2023-07-24 | 44.39 | $0.00 | — |
| 2023-07-21 | 44.39 | $0.00 | — |
| 2023-07-20 | 44.39 | $0.00 | 20200 |
| 2023-07-19 | 44.39 | $0.00 | — |
| 2023-07-18 | 44.39 | $0.00 | — |
| 2023-07-17 | 44.39 | $0.00 | — |
| 2023-07-14 | 44.39 | $0.00 | — |
| 2023-07-13 | 44.39 | $0.00 | — |
| 2023-07-12 | 44.39 | $0.00 | 24400 |
| 2023-07-10 | 33.39 | $0.00 | — |
| 2023-07-07 | 33.39 | $0.00 | — |
| 2023-07-06 | 33.39 | $0.00 | — |
| 2023-07-05 | 33.39 | $0.00 | — |
| 2023-06-02 | 33.39 | $0.00 | 32500 |
| 2023-06-01 | 34.01 | $0.00 | — |
| 2023-05-31 | 34.01 | $0.00 | — |
| 2023-05-30 | 34.01 | $0.00 | — |
| 2023-05-26 | 34.01 | $0.00 | — |
| 2023-05-19 | 34.01 | $0.00 | 50000 |
| 2023-05-18 | 33.04 | $0.00 | 25000 |
| 2023-05-17 | 36.04 | $0.00 | — |
| 2023-05-16 | 36.04 | $0.00 | — |
| 2023-05-15 | 36.04 | $0.00 | — |
| 2023-05-12 | 36.04 | $0.00 | — |
| 2023-05-11 | 36.04 | $0.00 | — |
| 2023-05-10 | 36.04 | $0.00 | — |
| 2023-05-09 | 36.04 | $0.00 | — |
| 2023-05-08 | 36.04 | $0.00 | 137700 |
| 2023-05-05 | 32.90 | $0.00 | — |
| 2023-05-04 | 32.90 | $0.00 | — |
| 2023-05-03 | 32.90 | $0.00 | — |
| 2023-05-02 | 32.90 | $0.00 | — |
| 2023-05-01 | 32.90 | $0.00 | 11800 |
| 2023-04-28 | 32.90 | $0.00 | 10000 |
| 2023-04-27 | 32.90 | $0.00 | — |
| 2023-04-26 | 32.90 | $0.00 | — |
| 2023-04-25 | 32.90 | $0.00 | — |
| 2023-04-24 | 32.90 | $0.00 | — |
| 2023-04-21 | 32.90 | $0.00 | — |
| 2023-04-20 | 32.90 | $0.00 | — |
| 2023-04-19 | 32.90 | $0.00 | — |
| 2023-04-18 | 32.90 | $0.00 | — |
| 2023-04-17 | 32.90 | $0.00 | — |
| 2023-04-14 | 32.90 | $0.00 | — |
| 2023-04-13 | 32.90 | $0.00 | — |
| 2023-04-12 | 32.90 | $0.00 | — |
| 2023-04-11 | 32.90 | $0.00 | — |
| 2023-04-10 | 32.90 | $0.00 | — |
| 2023-04-06 | 32.90 | $0.00 | — |
| 2023-04-05 | 32.90 | $0.00 | — |
| 2023-04-04 | 32.90 | $0.00 | — |
| 2023-04-03 | 32.90 | $0.00 | — |
| 2023-03-31 | 32.90 | $0.00 | 11800 |
| 2023-03-30 | 32.90 | $0.00 | — |
| 2023-03-29 | 32.90 | $0.00 | — |
| 2023-03-28 | 32.90 | $0.00 | 236100 |
| 2023-03-27 | 32.90 | $0.00 | — |
| 2023-03-24 | 32.90 | $0.00 | 10000 |
| 2023-03-23 | 32.90 | $0.00 | — |
| 2023-03-22 | 32.90 | $0.00 | — |
| 2023-03-21 | 32.90 | $0.00 | — |
| 2023-03-20 | 32.90 | $0.00 | — |
| 2023-03-17 | 32.90 | $0.00 | — |
| 2023-03-16 | 32.90 | $0.00 | — |
| 2023-03-15 | 32.90 | $0.00 | — |
| 2023-03-14 | 32.90 | $0.00 | — |
| 2023-03-13 | 32.90 | $0.00 | — |
| 2023-03-10 | 32.90 | $0.00 | — |
| 2023-03-09 | 32.90 | $0.00 | — |
| 2023-03-08 | 32.90 | $0.00 | — |
| 2023-03-07 | 32.90 | $0.00 | — |
| 2023-03-06 | 32.90 | $0.00 | 102600 |
| 2023-03-03 | 32.90 | $0.00 | — |
| 2023-03-02 | 32.90 | $0.00 | — |
| 2023-03-01 | 32.90 | $0.00 | — |
| 2023-02-28 | 32.90 | $0.00 | 73500 |
| 2023-02-27 | 32.90 | $0.00 | 14400 |
| 2023-02-24 | 44.35 | $0.04 | — |
| 2023-02-23 | 44.35 | $0.04 | — |
| 2023-02-22 | 44.35 | $0.04 | — |
| 2023-02-21 | 44.35 | $0.04 | — |
| 2023-02-17 | 44.35 | $0.04 | — |
| 2023-02-16 | 44.35 | $0.04 | — |
| 2023-02-15 | 44.35 | $0.04 | — |
| 2023-02-14 | 44.35 | $0.04 | — |
| 2023-02-13 | 44.35 | $0.04 | — |
| 2023-02-10 | 44.35 | $0.04 | — |
| 2023-02-09 | 44.35 | $0.04 | — |
| 2023-02-08 | 44.35 | $0.04 | — |
| 2023-02-07 | 44.35 | $0.04 | — |
| 2023-02-06 | 44.35 | $0.04 | — |
| 2023-02-03 | 44.35 | $0.04 | — |
| 2023-02-02 | 44.35 | $0.04 | — |
| 2023-02-01 | 44.35 | $0.04 | — |
| 2023-01-31 | 44.35 | $0.04 | 7164 |
| 2023-01-30 | 44.35 | $0.04 | — |
| 2023-01-27 | 44.35 | $0.04 | — |
| 2023-01-26 | 44.35 | $0.04 | — |
| 2023-01-25 | 44.35 | $0.04 | 15756 |
| 2023-01-24 | 44.35 | $0.04 | 13392 |
| 2023-01-23 | 44.35 | $0.04 | — |
| 2023-01-20 | 44.35 | $0.04 | — |
| 2023-01-19 | 44.35 | $0.04 | 8820 |
| 2023-01-18 | 41.84 | $0.02 | — |
| 2023-01-17 | 41.84 | $0.02 | 4356 |
| 2023-01-13 | 43.54 | $0.04 | — |
| 2023-01-12 | 43.54 | $0.04 | — |
| 2023-01-11 | 43.54 | $0.04 | — |
| 2023-01-10 | 43.54 | $0.04 | — |
| 2023-01-09 | 43.54 | $0.04 | 1200 |
| 2023-01-06 | 43.54 | $0.04 | 14028 |
| 2023-01-05 | 42.76 | $0.03 | — |
| 2023-01-04 | 42.76 | $0.03 | — |
| 2023-01-03 | 42.76 | $0.03 | — |
| 2022-12-30 | 42.76 | $0.03 | 1200 |
| 2022-12-29 | 40.22 | $0.00 | 2460 |
| 2022-12-28 | 42.53 | $0.04 | — |
| 2022-12-27 | 42.53 | $0.04 | — |
| 2022-12-23 | 42.53 | $0.04 | 1200 |
| 2022-12-22 | 40.50 | $0.01 | — |
| 2022-12-21 | 40.50 | $0.01 | 2940 |
| 2022-12-20 | 40.94 | $0.02 | — |
| 2022-12-19 | 40.94 | $0.02 | — |
| 2022-12-16 | 40.94 | $0.02 | 1200 |
| 2022-12-15 | 39.95 | $0.01 | — |
| 2022-12-14 | 39.95 | $0.01 | — |
| 2022-12-13 | 39.95 | $0.01 | — |
| 2022-12-12 | 39.95 | $0.01 | — |
| 2022-12-09 | 39.95 | $0.01 | — |
| 2022-12-08 | 39.95 | $0.01 | — |
| 2022-12-07 | 39.95 | $0.01 | — |
| 2022-12-06 | 39.95 | $0.01 | 3600 |
| 2022-12-05 | 39.89 | $0.00 | 120000 |
| 2022-12-02 | 40.36 | $0.02 | — |
| 2022-12-01 | 40.36 | $0.02 | 7800 |
| 2022-11-30 | 39.85 | $0.01 | — |
| 2022-11-29 | 39.85 | $0.01 | 7452 |
| 2022-11-28 | 40.41 | $0.04 | — |
| 2022-11-25 | 40.41 | $0.04 | — |
| 2022-11-23 | 40.41 | $0.04 | — |
| 2022-11-22 | 40.41 | $0.04 | — |
| 2022-11-21 | 40.41 | $0.04 | 2676 |
| 2022-11-18 | 40.48 | $0.04 | — |
| 2022-11-17 | 40.48 | $0.04 | — |
| 2022-11-16 | 40.48 | $0.04 | — |
| 2022-11-15 | 40.48 | $0.04 | 5100 |
| 2022-11-14 | 40.11 | $0.02 | — |
| 2022-11-11 | 40.11 | $0.02 | 1248 |
| 2022-11-10 | 39.98 | $0.01 | — |
| 2022-11-09 | 39.98 | $0.01 | — |
| 2022-11-08 | 39.98 | $0.01 | — |
| 2022-11-07 | 39.98 | $0.01 | — |
| 2022-11-04 | 39.98 | $0.01 | 12120 |
| 2022-11-03 | 40.05 | $0.02 | — |
| 2022-11-02 | 40.05 | $0.02 | — |
| 2022-11-01 | 40.05 | $0.02 | — |
| 2022-10-31 | 40.05 | $0.02 | — |
| 2022-10-28 | 40.05 | $0.02 | 1680 |
| 2022-10-27 | 39.87 | $0.00 | — |
| 2022-10-26 | 39.87 | $0.00 | 1200 |
| 2022-10-25 | 39.87 | $0.00 | 3192 |
| 2022-10-24 | 40.03 | $0.03 | — |
| 2022-10-21 | 40.03 | $0.03 | — |
| 2022-10-20 | 40.03 | $0.03 | — |
| 2022-10-19 | 40.03 | $0.03 | — |
| 2022-10-18 | 40.03 | $0.03 | — |
| 2022-10-17 | 40.03 | $0.03 | — |
| 2022-10-14 | 40.03 | $0.03 | 6072 |
| 2022-10-13 | 39.96 | $0.02 | — |
| 2022-10-12 | 39.96 | $0.02 | — |
| 2022-10-11 | 39.96 | $0.02 | — |
| 2022-10-10 | 39.96 | $0.02 | 3672 |
| 2022-10-07 | 40.02 | $0.04 | 2400 |
| 2022-10-06 | 40.03 | $0.04 | — |
| 2022-10-05 | 40.03 | $0.04 | — |
| 2022-10-04 | 40.03 | $0.04 | — |
| 2022-10-03 | 40.03 | $0.04 | — |
| 2022-09-30 | 40.03 | $0.04 | 1980 |
| 2022-09-29 | 41.27 | $0.53 | — |
| 2022-09-28 | 41.27 | $0.53 | — |
| 2022-09-27 | 41.27 | $0.53 | 104 |
| 2022-09-26 | 60.39 | $6.36 | — |
| 2022-09-23 | 60.39 | $6.36 | 58 |
| 2022-09-22 | 48.97 | $3.24 | — |
| 2022-09-21 | 48.97 | $3.24 | 17 |
| 2022-09-20 | 49.22 | $3.30 | — |
| 2022-09-19 | 49.22 | $3.30 | 32 |
| 2022-09-16 | 33.69 | $0.20 | — |
| 2022-09-15 | 33.69 | $0.20 | — |
| 2022-09-14 | 33.69 | $0.20 | — |
| 2022-09-13 | 33.69 | $0.20 | 29 |
| 2022-09-12 | 44.77 | $3.28 | — |
| 2022-09-09 | 44.77 | $3.28 | 44 |
| 2022-09-08 | 35.57 | $1.80 | 204 |
| 2022-09-07 | 50.00 | $4.50 | — |
| 2022-09-06 | 50.00 | $4.50 | — |
| 2022-09-02 | 50.00 | $4.50 | — |
| 2022-09-01 | 50.00 | $4.50 | — |
| 2022-08-31 | 50.00 | $4.50 | — |
| 2022-08-30 | 50.00 | $4.50 | — |
| 2022-08-29 | 50.00 | $4.50 | — |
| 2022-08-26 | 50.00 | $4.50 | 11 |
| 2022-08-25 | 42.82 | $3.24 | 45 |
| 2022-08-24 | 61.07 | $6.00 | — |
| 2022-08-23 | 61.07 | $6.00 | — |
| 2022-08-22 | 61.07 | $6.00 | — |
| 2022-08-19 | 61.07 | $6.00 | — |
| 2022-08-18 | 61.07 | $6.00 | 122 |
| 2022-08-17 | 49.40 | $4.07 | — |
| 2022-08-16 | 49.40 | $4.07 | — |
| 2022-08-15 | 49.40 | $4.07 | — |
| 2022-08-12 | 49.40 | $4.07 | 8 |
| 2022-08-11 | 49.40 | $4.07 | — |
| 2022-08-10 | 49.40 | $4.07 | — |
| 2022-08-09 | 49.40 | $4.07 | — |
| 2022-08-08 | 49.40 | $4.07 | — |
| 2022-08-05 | 49.40 | $4.07 | 8 |
| 2022-08-04 | 38.06 | $2.20 | — |
| 2022-08-03 | 38.06 | $2.20 | 8 |
| 2022-08-02 | 50.23 | $4.44 | 9 |
| 2022-08-01 | 49.12 | $4.28 | 27 |
| 2022-07-29 | 67.66 | $6.36 | 10 |
| 2022-07-28 | 49.59 | $4.28 | — |
| 2022-07-27 | 49.59 | $4.28 | — |
| 2022-07-26 | 49.59 | $4.28 | — |
| 2022-07-25 | 49.59 | $4.28 | — |
| 2022-07-22 | 49.59 | $4.28 | 10 |
| 2022-07-21 | 49.59 | $4.28 | — |
| 2022-07-20 | 49.59 | $4.28 | — |
| 2022-07-19 | 49.59 | $4.28 | — |
| 2022-07-18 | 49.59 | $4.28 | — |
| 2022-07-15 | 49.59 | $4.28 | — |
| 2022-07-14 | 49.59 | $4.28 | — |
| 2022-07-13 | 49.59 | $4.28 | — |
| 2022-07-12 | 49.59 | $4.28 | — |
| 2022-07-11 | 49.59 | $4.28 | — |
| 2022-07-08 | 49.59 | $4.28 | 8 |
| 2022-07-07 | 49.59 | $4.28 | — |
| 2022-07-06 | 49.59 | $4.28 | — |
| 2022-07-05 | 49.59 | $4.28 | — |
| 2022-07-01 | 49.59 | $4.28 | 10 |
| 2022-06-30 | 44.16 | $3.32 | — |
| 2022-06-29 | 44.16 | $3.32 | 30 |
| 2022-06-28 | 50.39 | $4.54 | — |
| 2022-06-27 | 50.39 | $4.54 | — |
| 2022-06-24 | 50.39 | $4.54 | — |
| 2022-06-23 | 50.39 | $4.54 | 8 |
| 2022-06-22 | 60.81 | $6.36 | — |
| 2022-06-21 | 60.81 | $6.36 | — |
| 2022-06-17 | 60.81 | $6.36 | 93 |
| 2022-06-16 | 52.36 | $4.54 | — |
| 2022-06-15 | 52.36 | $4.54 | — |
| 2022-06-14 | 52.36 | $4.54 | 9 |
| 2022-06-13 | 52.47 | $4.56 | — |
| 2022-06-10 | 52.47 | $4.56 | 115 |
| 2022-06-09 | 46.13 | $3.28 | — |
| 2022-06-08 | 46.13 | $3.28 | — |
| 2022-06-07 | 46.13 | $3.28 | 25 |
| 2022-06-06 | 52.08 | $4.56 | 89 |
| 2022-06-03 | 45.39 | $3.28 | 33 |
| 2022-06-02 | 45.05 | $3.22 | — |
| 2022-06-01 | 45.05 | $3.22 | — |
| 2022-05-31 | 45.05 | $3.22 | 8 |
| 2022-05-27 | 45.05 | $3.22 | — |
| 2022-05-26 | 45.05 | $3.22 | — |
| 2022-05-25 | 45.05 | $3.22 | — |
| 2022-05-24 | 45.05 | $3.22 | 46 |
| 2022-05-23 | 45.72 | $3.42 | 21 |
| 2022-05-20 | 56.41 | $6.12 | — |
| 2022-05-19 | 56.41 | $6.12 | 23 |
| 2022-05-17 | 45.07 | $3.48 | 13 |
| 2022-05-16 | 61.70 | $6.36 | — |
| 2022-05-13 | 61.70 | $6.36 | 69 |
| 2022-05-12 | 60.04 | $6.00 | — |
| 2022-05-11 | 60.04 | $6.00 | — |
| 2022-05-10 | 60.04 | $6.00 | — |
| 2022-05-09 | 60.04 | $6.00 | — |
| 2022-05-06 | 60.04 | $6.00 | — |
| 2022-05-05 | 60.04 | $6.00 | — |
| 2022-05-04 | 60.04 | $6.00 | — |
| 2022-05-03 | 60.04 | $6.00 | — |
| 2022-05-02 | 60.04 | $6.00 | — |
| 2022-04-29 | 60.04 | $6.00 | — |
| 2022-04-28 | 60.04 | $6.00 | — |
| 2022-04-27 | 60.04 | $6.00 | 40 |
| 2022-04-26 | 53.06 | $3.72 | 8 |
| 2022-04-25 | 38.61 | $0.48 | — |
| 2022-04-22 | 38.61 | $0.48 | — |
| 2022-04-21 | 38.61 | $0.48 | 17 |
| 2022-04-20 | 38.59 | $0.48 | — |
| 2022-04-19 | 38.59 | $0.48 | — |
| 2022-04-18 | 38.59 | $0.48 | — |
| 2022-04-14 | 38.59 | $0.48 | — |
| 2022-04-13 | 38.59 | $0.48 | — |
| 2022-04-12 | 38.59 | $0.48 | 244 |
| 2022-04-11 | 59.61 | $6.36 | 174 |
| 2022-04-08 | 59.61 | $6.36 | — |
| 2022-04-07 | 59.61 | $6.36 | 17 |
| 2022-04-06 | 59.61 | $6.36 | 17 |
| 2022-04-05 | 59.61 | $6.36 | — |
| 2022-04-04 | 59.61 | $6.36 | — |
| 2022-04-01 | 59.61 | $6.36 | — |
| 2022-03-31 | 59.61 | $6.36 | 56 |
| 2022-03-30 | 47.64 | $2.64 | — |
| 2022-03-29 | 47.64 | $2.64 | 84 |
| 2022-03-28 | 47.18 | $2.52 | — |
| 2022-03-25 | 47.18 | $2.52 | — |
| 2022-03-24 | 47.18 | $2.52 | — |
| 2022-03-23 | 47.18 | $2.52 | — |
| 2022-03-22 | 47.18 | $2.52 | — |
| 2022-03-21 | 47.18 | $2.52 | 14 |
| 2022-03-18 | 47.49 | $2.64 | 32 |
| 2022-03-17 | 49.06 | $3.27 | — |
| 2022-03-16 | 39.09 | $0.00 | 17 |
| 2022-03-15 | 48.19 | $3.32 | — |
| 2022-03-14 | 48.19 | $3.32 | — |
| 2022-03-11 | 48.19 | $3.32 | — |
| 2022-03-10 | 35.28 | $0.00 | 8 |
| 2022-03-09 | 51.84 | $4.48 | 8 |
| 2022-03-08 | 40.01 | $2.50 | 8 |
| 2022-03-07 | 40.01 | $2.50 | 33 |
| 2022-03-04 | 43.31 | $3.18 | — |
| 2022-03-03 | 43.31 | $3.18 | — |
| 2022-03-02 | 43.31 | $3.18 | 18 |
| 2022-03-01 | 45.28 | $3.60 | — |
| 2022-02-28 | 45.28 | $3.60 | 1068 |
| 2022-02-25 | 45.28 | $3.60 | — |
| 2022-02-24 | 45.28 | $3.60 | 36 |
| 2022-02-23 | 38.79 | $2.40 | — |
| 2022-02-22 | 38.79 | $2.40 | 42 |
| 2022-02-18 | 38.79 | $2.40 | — |
| 2022-02-17 | 38.79 | $2.40 | — |
| 2022-02-16 | 38.79 | $2.40 | 10 |
| 2022-02-15 | 40.66 | $3.00 | — |
| 2022-02-14 | 40.66 | $3.00 | — |
| 2022-02-11 | 40.66 | $3.00 | — |
| 2022-02-10 | 40.66 | $3.00 | — |
| 2022-02-09 | 40.66 | $3.00 | 40 |
| 2022-02-08 | 40.94 | $3.11 | — |
| 2022-02-07 | 40.94 | $3.11 | — |
| 2022-02-04 | 40.94 | $3.11 | 25 |
| 2022-02-03 | 45.23 | $4.88 | 137 |
| 2022-02-02 | 43.01 | $4.19 | — |
| 2022-02-01 | 41.25 | $3.65 | 42 |
| 2022-01-31 | 40.37 | $3.38 | 23 |
| 2022-01-28 | 40.54 | $3.46 | 75 |
| 2022-01-27 | 39.23 | $3.03 | 2017 |
| 2022-01-26 | 37.44 | $2.44 | 1278 |
| 2022-01-25 | 40.03 | $3.80 | — |
| 2022-01-24 | 40.03 | $3.80 | — |
| 2022-01-21 | 40.03 | $3.80 | 75 |
| 2022-01-20 | 41.12 | $4.41 | 284 |
| 2022-01-19 | 42.35 | $5.09 | 838 |
| 2022-01-18 | 45.33 | $6.67 | 82 |
| 2022-01-14 | 45.97 | $7.00 | — |
| 2022-01-13 | 45.97 | $7.00 | 62 |
| 2022-01-12 | 43.95 | $6.07 | — |
| 2022-01-11 | 43.95 | $6.07 | 12 |
| 2022-01-10 | 45.50 | $7.01 | — |
| 2022-01-07 | 44.71 | $6.61 | 42 |
| 2022-01-06 | 44.20 | $6.34 | 47 |
| 2022-01-05 | 43.94 | $6.20 | — |
| 2022-01-04 | 43.22 | $5.80 | 14 |
| 2022-01-03 | 45.01 | $7.11 | — |
| 2021-12-31 | 45.01 | $7.11 | 23 |
| 2021-12-30 | 44.90 | $7.04 | 702 |
| 2021-12-29 | 41.93 | $5.15 | 2046 |
| 2021-12-28 | 44.24 | $7.08 | 38 |
| 2021-12-27 | 45.29 | $7.93 | 128 |
| 2021-12-23 | 30.78 | $0.00 | 358 |
| 2021-12-22 | 45.15 | $10.02 | 0 |
| 2021-12-21 | 45.51 | $10.20 | 26 |
| 2021-12-20 | 45.51 | $10.20 | 337 |
| 2021-12-17 | 52.79 | $13.62 | — |
| 2021-12-16 | 52.79 | $13.62 | 8 |
| 2021-12-15 | 52.42 | $13.44 | 862 |
| 2021-12-14 | 42.38 | $9.12 | 7 |
| 2021-12-13 | 44.23 | $10.02 | 13 |
| 2021-12-10 | 44.35 | $10.08 | 21 |
| 2021-12-09 | 44.20 | $10.02 | 22 |
| 2021-12-08 | 44.31 | $10.08 | 9 |
| 2021-12-07 | 45.85 | $10.92 | 119 |
| 2021-12-06 | 32.94 | $6.00 | 39 |
| 2021-12-03 | 38.22 | $9.00 | 615 |
| 2021-12-02 | 39.54 | $9.66 | 117 |
| 2021-12-01 | 44.46 | $11.88 | 231 |
| 2021-11-30 | 42.25 | $11.16 | 137 |
| 2021-11-29 | 40.94 | $10.74 | 159 |
| 2021-11-26 | 44.49 | $12.30 | 0 |
| 2021-11-24 | 44.49 | $12.30 | 1 |
| 2021-11-23 | 47.79 | $13.68 | 18 |
| 2021-11-22 | 47.47 | $13.56 | 270 |
| 2021-11-19 | 48.90 | $14.16 | 3 |
| 2021-11-18 | 49.76 | $14.52 | 32 |
| 2021-11-17 | 48.91 | $14.16 | 54 |
| 2021-11-16 | 46.47 | $13.14 | 121 |
| 2021-11-15 | 43.29 | $11.88 | 138 |
| 2021-11-12 | 42.05 | $11.40 | 124 |
| 2021-11-11 | 44.12 | $12.48 | 0 |
| 2021-11-10 | 44.35 | $12.60 | 119 |
| 2021-11-09 | 42.93 | $12.00 | 223 |
| 2021-11-08 | 42.09 | $11.64 | 63 |
| 2021-11-05 | 44.48 | $13.02 | 84 |
| 2021-11-04 | 42.48 | $12.13 | 71 |
| 2021-11-03 | 41.10 | $11.52 | 181 |
| 2021-11-02 | 47.11 | $14.94 | 17 |
| 2021-11-01 | 47.23 | $15.00 | 26 |
| 2021-10-29 | 43.14 | $13.14 | 14 |
| 2021-10-28 | 45.18 | $14.28 | 159 |
| 2021-10-27 | 45.50 | $14.46 | 36 |
| 2021-10-26 | 45.13 | $14.28 | 75 |
| 2021-10-25 | 45.60 | $14.57 | 3 |
| 2021-10-22 | 45.71 | $14.64 | 80 |
| 2021-10-21 | 45.61 | $14.58 | 37 |
| 2021-10-20 | 45.50 | $14.52 | 65 |
| 2021-10-19 | 47.28 | $15.78 | 4 |
| 2021-10-18 | 45.85 | $14.88 | 1 |
| 2021-10-15 | 50.56 | $18.12 | 88 |
| 2021-10-14 | 46.91 | $15.84 | 68 |
| 2021-10-13 | 44.13 | $14.22 | 11 |
| 2021-10-12 | 44.96 | $14.82 | 13 |
| 2021-10-11 | 43.75 | $14.10 | 61 |
| 2021-10-08 | 44.14 | $14.40 | 790 |
| 2021-10-07 | 45.65 | $15.60 | 43 |
| 2021-10-06 | 48.00 | $17.40 | 6022 |
| 2021-10-05 | 40.65 | $12.84 | 31 |
| 2021-10-04 | 43.09 | $14.76 | 352 |
| 2021-10-01 | 42.47 | $14.40 | 188 |
| 2021-09-30 | 34.86 | $10.30 | 56 |
| 2021-09-29 | 35.46 | $10.85 | 129 |
| 2021-09-28 | 36.31 | $11.64 | 493 |
| 2021-09-27 | 33.55 | $10.20 | 127 |
| 2021-09-24 | 34.74 | $11.40 | 1114 |
| 2021-09-23 | 39.24 | $15.48 | 10 |
| 2021-09-22 | 40.50 | $16.51 | 7 |
| 2021-09-21 | 40.05 | $16.26 | 29 |
| 2021-09-20 | 35.84 | $13.94 | 183 |
| 2021-09-17 | 41.89 | $18.96 | 97 |
| 2021-09-16 | 42.54 | $19.44 | 19 |
| 2021-09-15 | 43.34 | $20.04 | 142 |
| 2021-09-14 | 39.09 | $17.70 | 8 |
| 2021-09-13 | 37.34 | $16.78 | 43 |
| 2021-09-10 | 40.55 | $19.44 | 49 |
| 2021-09-09 | 40.11 | $19.20 | 370 |
| 2021-09-08 | 40.25 | $19.32 | 42 |
| 2021-09-07 | 40.25 | $19.32 | 32 |
| 2021-09-03 | 40.15 | $19.26 | 83 |
| 2021-09-02 | 45.47 | $23.88 | 154 |
| 2021-09-01 | 40.73 | $20.94 | 35 |
| 2021-08-31 | 37.68 | $19.20 | 43 |
| 2021-08-30 | 37.25 | $18.96 | 66 |
| 2021-08-27 | 37.25 | $18.96 | 25 |
| 2021-08-26 | 36.87 | $18.72 | 457 |
| 2021-08-25 | 39.42 | $21.38 | 110 |
| 2021-08-24 | 40.86 | $22.80 | 46 |
| 2021-08-23 | 37.46 | $20.57 | 273 |
| 2021-08-20 | 36.63 | $20.04 | 60 |
| 2021-08-19 | 37.99 | $21.55 | 12 |
| 2021-08-18 | 36.83 | $20.76 | 166 |
| 2021-08-17 | 36.28 | $20.38 | 1 |
| 2021-08-16 | 39.25 | $23.88 | 195 |
| 2021-08-13 | 39.35 | $24.00 | 115 |
| 2021-08-12 | 38.86 | $23.62 | 45 |
| 2021-08-11 | 39.16 | $24.00 | 226 |
| 2021-08-10 | 38.45 | $23.40 | 282 |
| 2021-08-09 | 36.02 | $21.36 | 13 |
| 2021-08-06 | 35.79 | $21.17 | 36 |
| 2021-08-05 | 36.50 | $22.27 | 42 |
| 2021-08-04 | 36.83 | $22.80 | 113 |
| 2021-08-03 | 36.83 | $22.80 | 60 |
| 2021-08-02 | 35.61 | $21.58 | 207 |
| 2021-07-30 | 37.02 | $24.12 | 137 |
| 2021-07-29 | 32.09 | $19.20 | 327 |
| 2021-07-28 | 36.76 | $27.60 | 119 |
| 2021-07-27 | 26.61 | $19.20 | 515 |
| 2021-07-26 | 35.40 | $32.88 | 834 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-25
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | -100.00 | $0.00 | 1446 |
| 2025-11-18 | -100.00 | $0.00 | 100 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 661 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 100 |
| 2025-05-21 | -100.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | -100.00 | $0.00 | 500 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 500 |
| 2025-05-14 | -100.00 | $0.00 | 500 |
| 2025-05-13 | -100.00 | $0.00 | 500 |
| 2025-05-12 | 0.00 | $0.00 | 1370 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 500 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 4866 |
| 2025-02-07 | -100.00 | $0.00 | 500 |
| 2025-02-06 | -100.00 | $0.00 | 500 |
| 2025-02-05 | -100.00 | $0.00 | 500 |
| 2025-02-04 | -100.00 | $0.00 | 500 |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 500 |
| 2025-01-29 | -100.00 | $0.00 | 500 |
| 2025-01-28 | -100.00 | $0.00 | 500 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 500 |
| 2025-01-22 | -100.00 | $0.00 | 500 |
| 2025-01-21 | -100.00 | $0.00 | 500 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 500 |
| 2025-01-15 | -100.00 | $0.00 | 500 |
| 2025-01-14 | -100.00 | $0.00 | 500 |
| 2025-01-13 | -100.00 | $0.00 | 500 |
| 2025-01-10 | 0.00 | $0.00 | 620 |
| 2025-01-08 | -100.00 | $0.00 | 300 |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | -100.00 | $0.00 | 300 |
| 2025-01-03 | -100.00 | $0.00 | 300 |
| 2025-01-02 | -100.00 | $0.00 | 300 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 300 |
| 2024-12-27 | 0.00 | $0.00 | 1110 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | 2 |
| 2024-12-23 | -100.00 | $0.00 | 155 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 2 |
| 2024-12-18 | -100.00 | $0.00 | 2 |
| 2024-12-17 | -100.00 | $0.00 | 2 |
| 2024-12-16 | -100.00 | $0.00 | 2 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 2 |
| 2024-12-11 | -100.00 | $0.00 | 2 |
| 2024-12-10 | -100.00 | $0.00 | 2 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | 100 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | 200 |
| 2024-06-26 | -100.00 | $0.00 | 730000 |
| 2024-06-25 | -100.00 | $0.00 | 1000000 |
| 2024-06-24 | -100.00 | $0.00 | 11000 |
| 2024-06-11 | 0.00 | $0.00 | 10000 |
| 2024-06-04 | -100.00 | $0.00 | 1.0M |
| 2024-04-18 | -100.00 | $0.00 | 14000 |
| 2024-04-03 | -100.00 | $0.00 | 10000 |
| 2024-03-27 | 0.00 | $0.00 | 112000 |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 14200 |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | 42500 |
| 2023-12-13 | -99.87 | $0.00 | — |
| 2023-12-12 | -99.87 | $0.00 | — |
| 2023-12-11 | -99.87 | $0.00 | — |
| 2023-12-08 | -96.34 | $0.00 | — |
| 2023-12-07 | -96.34 | $0.00 | 200000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 22700 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 10300 |
| 2023-11-01 | 0.00 | $0.00 | 133000 |
| 2023-10-17 | 0.00 | $0.00 | 10100 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | 16500 |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | — |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | — |
| 2023-08-04 | 0.00 | $0.01 | 18700 |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 10000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 20200 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 24400 |
| 2023-07-10 | -99.77 | $0.00 | — |
| 2023-07-07 | -99.77 | $0.00 | — |
| 2023-07-06 | -99.77 | $0.00 | — |
| 2023-07-05 | -99.77 | $0.00 | — |
| 2023-06-02 | -99.77 | $0.00 | 32500 |
| 2023-06-01 | -83.18 | $0.00 | — |
| 2023-05-31 | -83.18 | $0.00 | — |
| 2023-05-30 | -83.18 | $0.00 | — |
| 2023-05-26 | -83.18 | $0.00 | — |
| 2023-05-19 | -83.18 | $0.00 | 50000 |
| 2023-05-18 | -100.00 | $0.00 | 25000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 137700 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 11800 |
| 2023-04-28 | 0.00 | $0.00 | 10000 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | 11800 |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | — |
| 2023-03-28 | -100.00 | $0.00 | 236100 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 10000 |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | — |
| 2023-03-20 | -100.00 | $0.00 | — |
| 2023-03-17 | -100.00 | $0.00 | — |
| 2023-03-16 | -100.00 | $0.00 | — |
| 2023-03-15 | -100.00 | $0.00 | — |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | 102600 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | 73500 |
| 2023-02-27 | -100.00 | $0.00 | 14400 |
| 2023-02-24 | 0.00 | $0.04 | — |
| 2023-02-23 | 0.00 | $0.04 | — |
| 2023-02-22 | 0.00 | $0.04 | — |
| 2023-02-21 | 0.00 | $0.04 | — |
| 2023-02-17 | 0.00 | $0.04 | — |
| 2023-02-16 | 0.00 | $0.04 | — |
| 2023-02-15 | 0.00 | $0.04 | — |
| 2023-02-14 | 0.00 | $0.04 | — |
| 2023-02-13 | 0.00 | $0.04 | — |
| 2023-02-10 | 0.00 | $0.04 | — |
| 2023-02-09 | 0.00 | $0.04 | — |
| 2023-02-08 | 0.00 | $0.04 | — |
| 2023-02-07 | 0.00 | $0.04 | — |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | — |
| 2023-01-31 | 0.00 | $0.04 | 7164 |
| 2023-01-30 | 0.00 | $0.04 | — |
| 2023-01-27 | 0.00 | $0.04 | — |
| 2023-01-26 | -0.02 | $0.04 | — |
| 2023-01-25 | -0.02 | $0.04 | 15756 |
| 2023-01-24 | -0.02 | $0.04 | 13392 |
| 2023-01-23 | -0.02 | $0.04 | — |
| 2023-01-20 | -0.02 | $0.04 | — |
| 2023-01-19 | -0.02 | $0.04 | 8820 |
| 2023-01-18 | -47.06 | $0.02 | — |
| 2023-01-17 | -47.06 | $0.02 | 4356 |
| 2023-01-13 | -1.92 | $0.04 | — |
| 2023-01-12 | -1.92 | $0.04 | — |
| 2023-01-11 | -1.92 | $0.04 | — |
| 2023-01-10 | -1.92 | $0.04 | — |
| 2023-01-09 | -1.92 | $0.04 | 1200 |
| 2023-01-06 | -1.94 | $0.04 | 14028 |
| 2023-01-05 | -22.38 | $0.03 | — |
| 2023-01-04 | -22.38 | $0.03 | — |
| 2023-01-03 | -22.38 | $0.03 | — |
| 2022-12-30 | -22.38 | $0.03 | 1200 |
| 2022-12-29 | -100.00 | $0.00 | 2460 |
| 2022-12-28 | 0.00 | $0.04 | — |
| 2022-12-27 | 0.00 | $0.04 | — |
| 2022-12-23 | 0.00 | $0.04 | 1200 |
| 2022-12-22 | -75.79 | $0.01 | — |
| 2022-12-21 | -75.79 | $0.01 | 2940 |
| 2022-12-20 | -50.53 | $0.02 | — |
| 2022-12-19 | -50.53 | $0.02 | — |
| 2022-12-16 | -50.53 | $0.02 | 1200 |
| 2022-12-15 | -95.83 | $0.01 | — |
| 2022-12-14 | -95.83 | $0.01 | — |
| 2022-12-13 | -95.83 | $0.01 | — |
| 2022-12-12 | -95.83 | $0.01 | — |
| 2022-12-09 | -95.83 | $0.01 | — |
| 2022-12-08 | -95.83 | $0.01 | — |
| 2022-12-07 | -95.83 | $0.01 | — |
| 2022-12-06 | -95.83 | $0.01 | 3600 |
| 2022-12-05 | -99.98 | $0.00 | 120000 |
| 2022-12-02 | -46.07 | $0.02 | — |
| 2022-12-01 | -46.07 | $0.02 | 7800 |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | 7452 |
| 2022-11-28 | -16.67 | $0.04 | — |
| 2022-11-25 | -16.67 | $0.04 | — |
| 2022-11-23 | -12.36 | $0.04 | — |
| 2022-11-22 | -12.36 | $0.04 | — |
| 2022-11-21 | -12.36 | $0.04 | 2676 |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | 5100 |
| 2022-11-14 | -36.33 | $0.02 | — |
| 2022-11-11 | -36.33 | $0.02 | 1248 |
| 2022-11-10 | -65.15 | $0.01 | — |
| 2022-11-09 | -65.15 | $0.01 | — |
| 2022-11-08 | -65.15 | $0.01 | — |
| 2022-11-07 | -65.15 | $0.01 | — |
| 2022-11-04 | -65.15 | $0.01 | 12120 |
| 2022-11-03 | -47.49 | $0.02 | — |
| 2022-11-02 | -53.32 | $0.02 | — |
| 2022-11-01 | -53.32 | $0.02 | — |
| 2022-10-31 | -53.32 | $0.02 | — |
| 2022-10-28 | -53.32 | $0.02 | 1680 |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | 1200 |
| 2022-10-25 | -100.00 | $0.00 | 3192 |
| 2022-10-24 | -98.01 | $0.03 | — |
| 2022-10-21 | -99.84 | $0.03 | — |
| 2022-10-20 | -99.84 | $0.03 | — |
| 2022-10-19 | -99.84 | $0.03 | — |
| 2022-10-18 | -99.84 | $0.03 | — |
| 2022-10-17 | -99.84 | $0.03 | — |
| 2022-10-14 | -99.84 | $0.03 | 6072 |
| 2022-10-13 | -100.00 | $0.02 | — |
| 2022-10-12 | -100.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | — |
| 2022-10-10 | -100.00 | $0.02 | 3672 |
| 2022-10-07 | -100.00 | $0.04 | 2400 |
| 2022-10-06 | -100.00 | $0.04 | — |
| 2022-10-05 | -100.00 | $0.04 | — |
| 2022-10-04 | -100.00 | $0.04 | — |
| 2022-10-03 | -100.00 | $0.04 | — |
| 2022-09-30 | -100.00 | $0.04 | 1980 |
| 2022-09-29 | -94.72 | $0.53 | — |
| 2022-09-28 | -94.72 | $0.53 | — |
| 2022-09-27 | -94.72 | $0.53 | 104 |
| 2022-09-26 | 0.00 | $6.36 | — |
| 2022-09-23 | 0.00 | $6.36 | 58 |
| 2022-09-22 | -48.07 | $3.24 | — |
| 2022-09-21 | -48.07 | $3.24 | 17 |
| 2022-09-20 | -47.04 | $3.30 | — |
| 2022-09-19 | -47.04 | $3.30 | 32 |
| 2022-09-16 | -100.00 | $0.20 | — |
| 2022-09-15 | -100.00 | $0.20 | — |
| 2022-09-14 | -100.00 | $0.20 | — |
| 2022-09-13 | -100.00 | $0.20 | 29 |
| 2022-09-12 | -50.93 | $3.28 | — |
| 2022-09-09 | -50.93 | $3.28 | 44 |
| 2022-09-08 | -100.00 | $1.80 | 204 |
| 2022-09-07 | -59.62 | $4.50 | — |
| 2022-09-06 | -59.62 | $4.50 | — |
| 2022-09-02 | -59.62 | $4.50 | — |
| 2022-09-01 | -59.62 | $4.50 | — |
| 2022-08-31 | -44.71 | $4.50 | — |
| 2022-08-30 | -44.71 | $4.50 | — |
| 2022-08-29 | -44.71 | $4.50 | — |
| 2022-08-26 | -44.71 | $4.50 | 11 |
| 2022-08-25 | -75.00 | $3.24 | 45 |
| 2022-08-24 | -8.65 | $6.00 | — |
| 2022-08-23 | -8.65 | $6.00 | — |
| 2022-08-22 | -8.65 | $6.00 | — |
| 2022-08-19 | -8.65 | $6.00 | — |
| 2022-08-18 | -8.65 | $6.00 | 122 |
| 2022-08-17 | -55.05 | $4.07 | — |
| 2022-08-16 | -55.05 | $4.07 | — |
| 2022-08-15 | -55.05 | $4.07 | — |
| 2022-08-12 | -55.05 | $4.07 | 8 |
| 2022-08-11 | -55.05 | $4.07 | — |
| 2022-08-10 | -55.05 | $4.07 | — |
| 2022-08-09 | -55.05 | $4.07 | — |
| 2022-08-08 | -55.05 | $4.07 | — |
| 2022-08-05 | -55.05 | $4.07 | 8 |
| 2022-08-04 | -100.00 | $2.20 | — |
| 2022-08-03 | -100.00 | $2.20 | 8 |
| 2022-08-02 | -51.61 | $4.44 | 9 |
| 2022-08-01 | -55.91 | $4.28 | 27 |
| 2022-07-29 | 0.00 | $6.36 | 10 |
| 2022-07-28 | 0.00 | $4.28 | — |
| 2022-07-27 | 0.00 | $4.28 | — |
| 2022-07-26 | -21.31 | $4.28 | — |
| 2022-07-25 | -21.31 | $4.28 | — |
| 2022-07-22 | -21.31 | $4.28 | 10 |
| 2022-07-21 | -21.31 | $4.28 | — |
| 2022-07-20 | -68.42 | $4.28 | — |
| 2022-07-19 | -68.42 | $4.28 | — |
| 2022-07-18 | -68.42 | $4.28 | — |
| 2022-07-15 | -68.42 | $4.28 | — |
| 2022-07-14 | -68.42 | $4.28 | — |
| 2022-07-13 | -68.42 | $4.28 | — |
| 2022-07-12 | -68.42 | $4.28 | — |
| 2022-07-11 | -68.42 | $4.28 | — |
| 2022-07-08 | -67.53 | $4.28 | 8 |
| 2022-07-07 | -67.53 | $4.28 | — |
| 2022-07-06 | -67.53 | $4.28 | — |
| 2022-07-05 | -66.67 | $4.28 | — |
| 2022-07-01 | -66.67 | $4.28 | 10 |
| 2022-06-30 | -96.82 | $3.32 | — |
| 2022-06-29 | -96.82 | $3.32 | 30 |
| 2022-06-28 | -57.96 | $4.54 | — |
| 2022-06-27 | -57.96 | $4.54 | — |
| 2022-06-24 | -57.96 | $4.54 | — |
| 2022-06-23 | -57.96 | $4.54 | 8 |
| 2022-06-22 | 0.00 | $6.36 | — |
| 2022-06-21 | 0.00 | $6.36 | — |
| 2022-06-17 | 0.00 | $6.36 | 93 |
| 2022-06-16 | -54.48 | $4.54 | — |
| 2022-06-15 | -54.48 | $4.54 | — |
| 2022-06-14 | -57.96 | $4.54 | 9 |
| 2022-06-13 | -34.88 | $4.56 | — |
| 2022-06-10 | -34.88 | $4.56 | 115 |
| 2022-06-09 | -59.69 | $3.28 | — |
| 2022-06-08 | -59.69 | $3.28 | — |
| 2022-06-07 | -59.69 | $3.28 | 25 |
| 2022-06-06 | -34.88 | $4.56 | 89 |
| 2022-06-03 | -59.69 | $3.28 | 33 |
| 2022-06-02 | -60.85 | $3.22 | — |
| 2022-06-01 | -60.85 | $3.22 | — |
| 2022-05-31 | -60.85 | $3.22 | 8 |
| 2022-05-27 | -60.85 | $3.22 | — |
| 2022-05-26 | -60.85 | $3.22 | — |
| 2022-05-25 | -60.85 | $3.22 | — |
| 2022-05-24 | -60.85 | $3.22 | 46 |
| 2022-05-23 | -50.03 | $3.42 | 21 |
| 2022-05-20 | -4.08 | $6.12 | — |
| 2022-05-19 | -4.08 | $6.12 | 23 |
| 2022-05-17 | -48.98 | $3.48 | 13 |
| 2022-05-16 | 0.00 | $6.36 | — |
| 2022-05-13 | 0.00 | $6.36 | 69 |
| 2022-05-12 | -6.12 | $6.00 | — |
| 2022-05-11 | -6.12 | $6.00 | — |
| 2022-05-10 | -6.12 | $6.00 | — |
| 2022-05-09 | -6.12 | $6.00 | — |
| 2022-05-06 | -6.12 | $6.00 | — |
| 2022-05-05 | -6.12 | $6.00 | — |
| 2022-05-04 | -6.12 | $6.00 | — |
| 2022-05-03 | -6.12 | $6.00 | — |
| 2022-05-02 | -6.12 | $6.00 | — |
| 2022-04-29 | -6.12 | $6.00 | — |
| 2022-04-28 | -6.12 | $6.00 | — |
| 2022-04-27 | -6.12 | $6.00 | 40 |
| 2022-04-26 | -44.90 | $3.72 | 8 |
| 2022-04-25 | -99.94 | $0.48 | — |
| 2022-04-22 | -99.94 | $0.48 | — |
| 2022-04-21 | -99.94 | $0.48 | 17 |
| 2022-04-20 | -100.00 | $0.48 | — |
| 2022-04-19 | -100.00 | $0.48 | — |
| 2022-04-18 | -100.00 | $0.48 | — |
| 2022-04-14 | -100.00 | $0.48 | — |
| 2022-04-13 | -100.00 | $0.48 | — |
| 2022-04-12 | -92.46 | $0.48 | 244 |
| 2022-04-11 | 0.00 | $6.36 | 174 |
| 2022-04-08 | 0.00 | $6.36 | — |
| 2022-04-07 | 0.00 | $6.36 | 17 |
| 2022-04-06 | 0.00 | $6.36 | 17 |
| 2022-04-05 | 0.00 | $6.36 | — |
| 2022-04-04 | 0.00 | $6.36 | — |
| 2022-04-01 | 0.00 | $6.36 | — |
| 2022-03-31 | 0.00 | $6.36 | 56 |
| 2022-03-30 | -41.07 | $2.64 | — |
| 2022-03-29 | -41.07 | $2.64 | 84 |
| 2022-03-28 | -43.75 | $2.52 | — |
| 2022-03-25 | -43.75 | $2.52 | — |
| 2022-03-24 | -43.75 | $2.52 | — |
| 2022-03-23 | -43.75 | $2.52 | — |
| 2022-03-22 | -43.75 | $2.52 | — |
| 2022-03-21 | -43.75 | $2.52 | 14 |
| 2022-03-18 | -41.07 | $2.64 | 32 |
| 2022-03-17 | -27.01 | $3.27 | — |
| 2022-03-16 | -100.00 | $0.00 | 17 |
| 2022-03-15 | -25.89 | $3.32 | — |
| 2022-03-14 | -25.89 | $3.32 | — |
| 2022-03-11 | -25.89 | $3.32 | — |
| 2022-03-10 | -100.00 | $0.00 | 8 |
| 2022-03-09 | 0.00 | $4.48 | 8 |
| 2022-03-08 | -91.67 | $2.50 | 8 |
| 2022-03-07 | -91.67 | $2.50 | 33 |
| 2022-03-04 | -35.00 | $3.18 | — |
| 2022-03-03 | -68.55 | $3.18 | — |
| 2022-03-02 | -68.55 | $3.18 | 18 |
| 2022-03-01 | -51.61 | $3.60 | — |
| 2022-02-28 | -51.61 | $3.60 | 1068 |
| 2022-02-25 | -51.61 | $3.60 | — |
| 2022-02-24 | -51.61 | $3.60 | 36 |
| 2022-02-23 | -100.00 | $2.40 | — |
| 2022-02-22 | -100.00 | $2.40 | 42 |
| 2022-02-18 | -100.00 | $2.40 | — |
| 2022-02-17 | -100.00 | $2.40 | — |
| 2022-02-16 | -100.00 | $2.40 | 10 |
| 2022-02-15 | -85.96 | $3.00 | — |
| 2022-02-14 | -90.04 | $3.00 | — |
| 2022-02-11 | -90.04 | $3.00 | — |
| 2022-02-10 | -90.04 | $3.00 | — |
| 2022-02-09 | -90.04 | $3.00 | 40 |
| 2022-02-08 | -88.11 | $3.11 | — |
| 2022-02-07 | -88.11 | $3.11 | — |
| 2022-02-04 | -88.11 | $3.11 | 25 |
| 2022-02-03 | -57.17 | $4.88 | 137 |
| 2022-02-02 | -69.23 | $4.19 | — |
| 2022-02-01 | -78.67 | $3.65 | 42 |
| 2022-01-31 | -83.39 | $3.38 | 23 |
| 2022-01-28 | -81.99 | $3.46 | 75 |
| 2022-01-27 | -89.51 | $3.03 | 2017 |
| 2022-01-26 | -99.83 | $2.44 | 1278 |
| 2022-01-25 | -100.00 | $3.80 | — |
| 2022-01-24 | -100.00 | $3.80 | — |
| 2022-01-21 | -53.38 | $3.80 | 75 |
| 2022-01-20 | -55.99 | $4.41 | 284 |
| 2022-01-19 | -50.10 | $5.09 | 838 |
| 2022-01-18 | -37.90 | $6.67 | 82 |
| 2022-01-14 | -48.61 | $7.00 | — |
| 2022-01-13 | -48.61 | $7.00 | 62 |
| 2022-01-12 | -58.20 | $6.07 | — |
| 2022-01-11 | -58.20 | $6.07 | 12 |
| 2022-01-10 | -51.72 | $7.01 | — |
| 2022-01-07 | -54.48 | $6.61 | 42 |
| 2022-01-06 | -56.34 | $6.34 | 47 |
| 2022-01-05 | -57.30 | $6.20 | — |
| 2022-01-04 | -60.06 | $5.80 | 14 |
| 2022-01-03 | -51.03 | $7.11 | — |
| 2021-12-31 | -51.03 | $7.11 | 23 |
| 2021-12-30 | -51.52 | $7.04 | 702 |
| 2021-12-29 | -64.53 | $5.15 | 2046 |
| 2021-12-28 | -51.24 | $7.08 | 38 |
| 2021-12-27 | -45.39 | $7.93 | 128 |
| 2021-12-23 | -100.00 | $0.00 | 358 |
| 2021-12-22 | -41.67 | $10.02 | 0 |
| 2021-12-21 | -40.00 | $10.20 | 26 |
| 2021-12-20 | -40.00 | $10.20 | 337 |
| 2021-12-17 | -8.33 | $13.62 | — |
| 2021-12-16 | -19.12 | $13.62 | 8 |
| 2021-12-15 | -20.59 | $13.44 | 862 |
| 2021-12-14 | -55.88 | $9.12 | 7 |
| 2021-12-13 | -48.53 | $10.02 | 13 |
| 2021-12-10 | -48.04 | $10.08 | 21 |
| 2021-12-09 | -48.53 | $10.02 | 22 |
| 2021-12-08 | -48.04 | $10.08 | 9 |
| 2021-12-07 | -41.18 | $10.92 | 119 |
| 2021-12-06 | -88.30 | $6.00 | 39 |
| 2021-12-03 | -92.06 | $9.00 | 615 |
| 2021-12-02 | -83.33 | $9.66 | 117 |
| 2021-12-01 | -56.67 | $11.88 | 231 |
| 2021-11-30 | -83.33 | $11.16 | 137 |
| 2021-11-29 | -90.63 | $10.74 | 159 |
| 2021-11-26 | -64.29 | $12.30 | 0 |
| 2021-11-24 | -64.29 | $12.30 | 1 |
| 2021-11-23 | -40.82 | $13.68 | 18 |
| 2021-11-22 | -42.86 | $13.56 | 270 |
| 2021-11-19 | -32.65 | $14.16 | 3 |
| 2021-11-18 | -26.53 | $14.52 | 32 |
| 2021-11-17 | -32.65 | $14.16 | 54 |
| 2021-11-16 | -50.00 | $13.14 | 121 |
| 2021-11-15 | -71.43 | $11.88 | 138 |
| 2021-11-12 | -79.59 | $11.40 | 124 |
| 2021-11-11 | -71.21 | $12.48 | 0 |
| 2021-11-10 | -69.70 | $12.60 | 119 |
| 2021-11-09 | -77.27 | $12.00 | 223 |
| 2021-11-08 | -81.82 | $11.64 | 63 |
| 2021-11-05 | -64.39 | $13.02 | 84 |
| 2021-11-04 | -75.63 | $12.13 | 71 |
| 2021-11-03 | -87.30 | $11.52 | 181 |
| 2021-11-02 | -50.88 | $14.94 | 17 |
| 2021-11-01 | -50.26 | $15.00 | 26 |
| 2021-10-29 | -69.53 | $13.14 | 14 |
| 2021-10-28 | -55.64 | $14.28 | 159 |
| 2021-10-27 | -50.90 | $14.46 | 36 |
| 2021-10-26 | -52.60 | $14.28 | 75 |
| 2021-10-25 | -49.86 | $14.57 | 3 |
| 2021-10-22 | -49.20 | $14.64 | 80 |
| 2021-10-21 | -49.76 | $14.58 | 37 |
| 2021-10-20 | -50.33 | $14.52 | 65 |
| 2021-10-19 | -38.43 | $15.78 | 4 |
| 2021-10-18 | -46.93 | $14.88 | 1 |
| 2021-10-15 | -16.34 | $18.12 | 88 |
| 2021-10-14 | -37.87 | $15.84 | 68 |
| 2021-10-13 | -53.16 | $14.22 | 11 |
| 2021-10-12 | -50.09 | $14.82 | 13 |
| 2021-10-11 | -56.55 | $14.10 | 61 |
| 2021-10-08 | -53.86 | $14.40 | 790 |
| 2021-10-07 | -43.09 | $15.60 | 43 |
| 2021-10-06 | -26.93 | $17.40 | 6022 |
| 2021-10-05 | -67.86 | $12.84 | 31 |
| 2021-10-04 | -50.63 | $14.76 | 352 |
| 2021-10-01 | -53.86 | $14.40 | 188 |
| 2021-09-30 | -93.29 | $10.30 | 56 |
| 2021-09-29 | -91.76 | $10.85 | 129 |
| 2021-09-28 | -86.55 | $11.64 | 493 |
| 2021-09-27 | -100.00 | $10.20 | 127 |
| 2021-09-24 | -95.24 | $11.40 | 1114 |
| 2021-09-23 | -66.57 | $15.48 | 10 |
| 2021-09-22 | -59.21 | $16.51 | 7 |
| 2021-09-21 | -61.00 | $16.26 | 29 |
| 2021-09-20 | -77.57 | $13.94 | 183 |
| 2021-09-17 | -49.32 | $18.96 | 97 |
| 2021-09-16 | -46.21 | $19.44 | 19 |
| 2021-09-15 | -41.03 | $20.04 | 142 |
| 2021-09-14 | -61.21 | $17.70 | 8 |
| 2021-09-13 | -71.59 | $16.78 | 43 |
| 2021-09-10 | -50.48 | $19.44 | 49 |
| 2021-09-09 | -52.38 | $19.20 | 370 |
| 2021-09-08 | -51.43 | $19.32 | 42 |
| 2021-09-07 | -51.43 | $19.32 | 32 |
| 2021-09-03 | -52.40 | $19.26 | 83 |
| 2021-09-02 | -15.38 | $23.88 | 154 |
| 2021-09-01 | -38.94 | $20.94 | 35 |
| 2021-08-31 | -52.88 | $19.20 | 43 |
| 2021-08-30 | -54.81 | $18.96 | 66 |
| 2021-08-27 | -54.81 | $18.96 | 25 |
| 2021-08-26 | -56.73 | $18.72 | 457 |
| 2021-08-25 | -51.33 | $21.38 | 110 |
| 2021-08-24 | -42.75 | $22.80 | 46 |
| 2021-08-23 | -65.28 | $20.57 | 273 |
| 2021-08-20 | -67.82 | $20.04 | 60 |
| 2021-08-19 | -60.58 | $21.55 | 12 |
| 2021-08-18 | -64.37 | $20.76 | 166 |
| 2021-08-17 | -78.13 | $20.38 | 1 |
| 2021-08-16 | -67.29 | $23.88 | 195 |
| 2021-08-13 | -66.91 | $24.00 | 115 |
| 2021-08-12 | -68.09 | $23.62 | 45 |
| 2021-08-11 | -66.91 | $24.00 | 226 |
| 2021-08-10 | -68.77 | $23.40 | 282 |
| 2021-08-09 | -86.17 | $21.36 | 13 |
| 2021-08-06 | -86.85 | $21.17 | 36 |
| 2021-08-05 | -82.94 | $22.27 | 42 |
| 2021-08-04 | -81.83 | $22.80 | 113 |
| 2021-08-03 | -83.51 | $22.80 | 60 |
| 2021-08-02 | -89.00 | $21.58 | 207 |
| 2021-07-30 | -82.49 | $24.12 | 137 |
| 2021-07-29 | -95.44 | $19.20 | 327 |
| 2021-07-28 | -77.27 | $27.60 | 119 |
| 2021-07-27 | -96.12 | $19.20 | 515 |
| 2021-07-26 | -76.42 | $32.88 | 834 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-20
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.79
Average
25.12
Maximum
97.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.81 | $0.00 | 100 |
| 2026-07-17 | 12.82 | $0.00 | 100 |
| 2026-07-16 | 12.83 | $0.00 | — |
| 2026-07-15 | 12.84 | $0.00 | — |
| 2026-07-14 | 12.86 | $0.00 | 100 |
| 2026-07-13 | 12.87 | $0.00 | 100 |
| 2026-07-10 | 12.88 | $0.00 | 100 |
| 2026-07-09 | 12.90 | $0.00 | 100 |
| 2026-07-08 | 12.91 | $0.00 | — |
| 2026-07-07 | 12.93 | $0.00 | — |
| 2026-07-06 | 12.94 | $0.00 | 100 |
| 2026-07-02 | 12.96 | $0.00 | 100 |
| 2026-07-01 | 12.98 | $0.00 | 100 |
| 2026-06-30 | 13.00 | $0.00 | 100 |
| 2026-06-29 | 13.02 | $0.00 | 100 |
| 2026-06-26 | 13.04 | $0.00 | 100 |
| 2026-06-25 | 13.06 | $0.00 | 100 |
| 2026-06-24 | 13.09 | $0.00 | 100 |
| 2026-06-23 | 13.11 | $0.00 | 100 |
| 2026-06-22 | 13.14 | $0.00 | 100 |
| 2026-06-18 | 13.17 | $0.00 | 100 |
| 2026-06-17 | 13.20 | $0.00 | 100 |
| 2026-06-16 | 13.23 | $0.00 | 100 |
| 2026-06-15 | 13.26 | $0.00 | 100 |
| 2026-06-12 | 13.29 | $0.00 | 100 |
| 2026-06-11 | 13.33 | $0.00 | 100 |
| 2026-06-10 | 13.37 | $0.00 | 100 |
| 2026-06-09 | 13.41 | $0.00 | 100 |
| 2026-06-08 | 13.45 | $0.00 | — |
| 2026-06-05 | 13.49 | $0.00 | 100 |
| 2026-06-04 | 13.54 | $0.00 | 100 |
| 2026-06-03 | 13.59 | $0.00 | 100 |
| 2026-06-02 | 13.64 | $0.00 | 100 |
| 2026-06-01 | 13.69 | $0.00 | 100 |
| 2026-05-29 | 13.75 | $0.00 | 100 |
| 2026-05-28 | 13.81 | $0.00 | 100 |
| 2026-05-27 | 13.87 | $0.00 | 100 |
| 2026-05-26 | 13.94 | $0.00 | — |
| 2026-05-22 | 14.01 | $0.00 | 100 |
| 2026-05-21 | 14.08 | $0.00 | 100 |
| 2026-05-20 | 14.16 | $0.00 | 100 |
| 2026-05-19 | 14.24 | $0.00 | 100 |
| 2026-05-18 | 14.33 | $0.00 | 100 |
| 2026-05-15 | 14.42 | $0.00 | — |
| 2026-05-14 | 14.51 | $0.00 | 100 |
| 2026-05-13 | 14.61 | $0.00 | 100 |
| 2026-05-12 | 14.72 | $0.00 | 100 |
| 2026-05-11 | 14.83 | $0.00 | 100 |
| 2026-05-08 | 14.94 | $0.00 | 100 |
| 2026-05-07 | 15.07 | $0.00 | — |
| 2026-05-06 | 15.19 | $0.00 | 100 |
| 2026-05-05 | 15.33 | $0.00 | 100 |
| 2026-05-04 | 15.47 | $0.00 | — |
| 2026-05-01 | 15.62 | $0.00 | 100 |
| 2026-04-30 | 15.78 | $0.00 | 100 |
| 2026-04-29 | 15.95 | $0.00 | 100 |
| 2026-04-28 | 16.13 | $0.00 | 100 |
| 2026-04-27 | 16.31 | $0.00 | 100 |
| 2026-04-24 | 16.51 | $0.00 | 100 |
| 2026-04-23 | 16.71 | $0.00 | 100 |
| 2026-04-22 | 16.93 | $0.00 | 100 |
| 2026-04-21 | 17.15 | $0.00 | 100 |
| 2026-04-20 | 17.39 | $0.00 | — |
| 2026-04-17 | 17.64 | $0.00 | 100 |
| 2026-04-16 | 17.91 | $0.00 | 100 |
| 2026-04-15 | 18.19 | $0.00 | 100 |
| 2026-04-14 | 18.48 | $0.00 | 100 |
| 2026-04-13 | 18.79 | $0.00 | 100 |
| 2026-04-10 | 19.11 | $0.00 | 100 |
| 2026-04-09 | 19.46 | $0.00 | 100 |
| 2026-04-08 | 19.82 | $0.00 | 100 |
| 2026-04-07 | 20.20 | $0.00 | 100 |
| 2026-04-06 | 20.59 | $0.00 | 100 |
| 2026-04-02 | 21.01 | $0.00 | 100 |
| 2026-04-01 | 21.46 | $0.00 | 100 |
| 2026-03-31 | 21.92 | $0.00 | 100 |
| 2026-03-30 | 22.41 | $0.00 | 100 |
| 2026-03-27 | 22.93 | $0.00 | 100 |
| 2026-03-26 | 23.47 | $0.00 | 100 |
| 2026-03-25 | 24.04 | $0.00 | 100 |
| 2026-03-24 | 24.64 | $0.00 | 100 |
| 2026-03-23 | 25.28 | $0.00 | 100 |
| 2026-03-20 | 25.94 | $0.00 | 100 |
| 2026-03-19 | 26.65 | $0.00 | 100 |
| 2026-03-18 | 27.38 | $0.00 | 100 |
| 2026-03-17 | 28.16 | $0.00 | 100 |
| 2026-03-16 | 28.98 | $0.00 | — |
| 2026-03-13 | 29.84 | $0.00 | 100 |
| 2026-03-12 | 30.75 | $0.00 | 100 |
| 2026-03-11 | 31.70 | $0.00 | 100 |
| 2026-03-10 | 32.71 | $0.00 | 100 |
| 2026-03-09 | 33.77 | $0.00 | 100 |
| 2026-03-06 | 34.88 | $0.00 | 100 |
| 2026-03-05 | 36.05 | $0.00 | 100 |
| 2026-03-04 | 37.28 | $0.00 | 100 |
| 2026-03-03 | 38.58 | $0.00 | 100 |
| 2026-03-02 | 39.95 | $0.00 | 100 |
| 2026-02-27 | 41.39 | $0.00 | 100 |
| 2026-02-26 | 42.90 | $0.00 | 100 |
| 2026-02-25 | 44.50 | $0.00 | 100 |
| 2026-02-24 | 46.17 | $0.00 | 100 |
| 2026-02-23 | 47.94 | $0.00 | 100 |
| 2026-02-20 | 49.80 | $0.00 | — |
| 2026-02-19 | 51.76 | $0.00 | — |
| 2026-02-18 | 53.82 | $0.00 | — |
| 2026-02-17 | 55.99 | $0.00 | — |
| 2026-02-13 | 58.27 | $0.00 | — |
| 2026-02-12 | 60.67 | $0.00 | — |
| 2026-02-11 | 63.20 | $0.00 | — |
| 2026-02-10 | 65.86 | $0.00 | — |
| 2026-02-09 | 68.67 | $0.00 | — |
| 2026-02-06 | 71.62 | $0.00 | — |
| 2026-02-05 | 74.72 | $0.00 | 100 |
| 2026-02-04 | 77.99 | $0.00 | 100 |
| 2026-02-03 | 81.43 | $0.00 | 100 |
| 2026-02-02 | 85.06 | $0.00 | — |
| 2026-01-30 | 88.87 | $0.00 | — |
| 2026-01-29 | 92.88 | $0.00 | 100 |
| 2026-01-28 | 97.11 | $0.00 | 1446 |
| 2026-01-27 | 96.95 | $0.00 | 100 |
| 2026-01-26 | 96.79 | $0.00 | 100 |
| 2026-01-23 | 96.63 | $0.00 | 100 |
| 2026-01-22 | 96.45 | $0.00 | 100 |
| 2026-01-21 | 96.26 | $0.00 | 100 |
| 2026-01-20 | 96.07 | $0.00 | 100 |
| 2026-01-16 | 95.86 | $0.00 | 100 |
| 2026-01-15 | 95.64 | $0.00 | 100 |
| 2026-01-14 | 95.41 | $0.00 | 100 |
| 2026-01-13 | 95.17 | $0.00 | 100 |
| 2026-01-12 | 94.92 | $0.00 | 100 |
| 2026-01-09 | 94.65 | $0.00 | 100 |
| 2026-01-08 | 94.37 | $0.00 | 100 |
| 2026-01-07 | 94.08 | $0.00 | 100 |
| 2026-01-06 | 93.77 | $0.00 | — |
| 2026-01-05 | 93.44 | $0.00 | 100 |
| 2026-01-02 | 93.09 | $0.00 | 100 |
| 2025-12-31 | 92.73 | $0.00 | 100 |
| 2025-12-30 | 92.35 | $0.00 | 100 |
| 2025-12-29 | 91.95 | $0.00 | 100 |
| 2025-12-26 | 91.52 | $0.00 | 100 |
| 2025-12-24 | 91.08 | $0.00 | — |
| 2025-12-23 | 90.61 | $0.00 | 100 |
| 2025-12-22 | 90.12 | $0.00 | 100 |
| 2025-12-19 | 89.60 | $0.00 | 100 |
| 2025-12-18 | 89.05 | $0.00 | 100 |
| 2025-12-17 | 88.47 | $0.00 | 100 |
| 2025-12-16 | 87.87 | $0.00 | 100 |
| 2025-12-15 | 87.23 | $0.00 | — |
| 2025-12-12 | 86.56 | $0.00 | — |
| 2025-12-11 | 85.85 | $0.00 | — |
| 2025-12-10 | 85.11 | $0.00 | — |
| 2025-12-09 | 84.32 | $0.00 | 100 |
| 2025-12-08 | 83.50 | $0.00 | 100 |
| 2025-12-05 | 82.63 | $0.00 | 100 |
| 2025-12-04 | 81.72 | $0.00 | 100 |
| 2025-12-03 | 80.76 | $0.00 | 100 |
| 2025-12-02 | 79.74 | $0.00 | 100 |
| 2025-12-01 | 78.68 | $0.00 | 100 |
| 2025-11-28 | 77.56 | $0.00 | — |
| 2025-11-26 | 76.38 | $0.00 | 100 |
| 2025-11-25 | 75.13 | $0.00 | — |
| 2025-11-24 | 73.83 | $0.00 | 100 |
| 2025-11-21 | 72.45 | $0.00 | 100 |
| 2025-11-20 | 71.00 | $0.00 | 100 |
| 2025-11-19 | 69.47 | $0.00 | 100 |
| 2025-11-18 | 67.87 | $0.00 | 100 |
| 2025-11-17 | 66.18 | $0.00 | 100 |
| 2025-11-14 | 64.40 | $0.00 | 100 |
| 2025-11-13 | 62.52 | $0.00 | 100 |
| 2025-11-12 | 60.55 | $0.00 | 100 |
| 2025-11-11 | 58.48 | $0.00 | 100 |
| 2025-11-10 | 56.29 | $0.00 | 100 |
| 2025-11-07 | 53.99 | $0.00 | 100 |
| 2025-11-06 | 51.57 | $0.00 | 100 |
| 2025-11-05 | 49.02 | $0.00 | 100 |
| 2025-11-04 | 46.34 | $0.00 | 100 |
| 2025-11-03 | 43.52 | $0.00 | 100 |
| 2025-10-31 | 40.54 | $0.00 | 100 |
| 2025-10-30 | 37.42 | $0.00 | 100 |
| 2025-10-29 | 34.12 | $0.00 | 100 |
| 2025-10-28 | 30.66 | $0.00 | — |
| 2025-10-27 | 27.01 | $0.00 | — |
| 2025-10-24 | 23.17 | $0.00 | — |
| 2025-10-23 | 19.12 | $0.00 | 661 |
| 2025-10-22 | 14.87 | $0.00 | — |
| 2025-10-21 | 14.87 | $0.00 | — |
| 2025-10-20 | 14.87 | $0.00 | — |
| 2025-10-17 | 14.87 | $0.00 | — |
| 2025-10-16 | 14.87 | $0.00 | — |
| 2025-10-15 | 14.87 | $0.00 | — |
| 2025-10-14 | 14.87 | $0.00 | — |
| 2025-10-13 | 14.87 | $0.00 | — |
| 2025-10-10 | 14.87 | $0.00 | — |
| 2025-10-09 | 14.87 | $0.00 | — |
| 2025-10-08 | 14.87 | $0.00 | — |
| 2025-10-07 | 14.87 | $0.00 | — |
| 2025-10-06 | 14.87 | $0.00 | — |
| 2025-10-03 | 14.87 | $0.00 | — |
| 2025-10-02 | 14.87 | $0.00 | — |
| 2025-10-01 | 14.87 | $0.00 | — |
| 2025-09-30 | 14.87 | $0.00 | — |
| 2025-09-29 | 14.87 | $0.00 | — |
| 2025-09-26 | 14.87 | $0.00 | — |
| 2025-09-25 | 14.87 | $0.00 | — |
| 2025-09-24 | 14.87 | $0.00 | — |
| 2025-09-23 | 14.87 | $0.00 | — |
| 2025-09-22 | 14.87 | $0.00 | — |
| 2025-09-19 | 14.87 | $0.00 | — |
| 2025-09-18 | 14.87 | $0.00 | — |
| 2025-09-17 | 14.87 | $0.00 | — |
| 2025-09-16 | 14.87 | $0.00 | — |
| 2025-09-15 | 14.87 | $0.00 | — |
| 2025-09-12 | 14.87 | $0.00 | — |
| 2025-09-11 | 14.87 | $0.00 | — |
| 2025-09-10 | 14.87 | $0.00 | — |
| 2025-09-09 | 14.87 | $0.00 | — |
| 2025-09-08 | 14.87 | $0.00 | — |
| 2025-09-05 | 14.87 | $0.00 | — |
| 2025-09-04 | 14.87 | $0.00 | — |
| 2025-09-03 | 14.87 | $0.00 | — |
| 2025-09-02 | 14.87 | $0.00 | — |
| 2025-08-29 | 14.87 | $0.00 | — |
| 2025-08-28 | 14.87 | $0.00 | — |
| 2025-08-27 | 14.87 | $0.00 | — |
| 2025-08-26 | 14.87 | $0.00 | — |
| 2025-08-25 | 14.87 | $0.00 | — |
| 2025-08-22 | 14.87 | $0.00 | 100 |
| 2025-08-21 | 14.87 | $0.00 | 100 |
| 2025-08-20 | 14.87 | $0.00 | 100 |
| 2025-08-19 | 14.87 | $0.00 | 100 |
| 2025-08-18 | 14.87 | $0.00 | — |
| 2025-08-15 | 14.87 | $0.00 | — |
| 2025-08-14 | 14.87 | $0.00 | — |
| 2025-08-13 | 14.87 | $0.00 | — |
| 2025-08-12 | 14.87 | $0.00 | — |
| 2025-08-11 | 14.87 | $0.00 | — |
| 2025-08-08 | 14.87 | $0.00 | — |
| 2025-08-07 | 14.87 | $0.00 | — |
| 2025-08-06 | 14.87 | $0.00 | — |
| 2025-08-05 | 14.87 | $0.00 | — |
| 2025-08-04 | 14.87 | $0.00 | — |
| 2025-08-01 | 14.87 | $0.00 | — |
| 2025-07-31 | 14.87 | $0.00 | — |
| 2025-07-30 | 14.87 | $0.00 | — |
| 2025-07-29 | 14.87 | $0.00 | — |
| 2025-07-28 | 14.87 | $0.00 | 100 |
| 2025-07-25 | 14.87 | $0.00 | 100 |
| 2025-07-24 | 14.87 | $0.00 | 100 |
| 2025-07-23 | 14.87 | $0.00 | — |
| 2025-07-22 | 14.87 | $0.00 | — |
| 2025-07-21 | 14.87 | $0.00 | 100 |
| 2025-07-18 | 14.87 | $0.00 | 100 |
| 2025-07-17 | 14.87 | $0.00 | 100 |
| 2025-07-16 | 14.87 | $0.00 | 100 |
| 2025-07-15 | 14.87 | $0.00 | 100 |
| 2025-07-14 | 14.87 | $0.00 | 100 |
| 2025-07-11 | 14.87 | $0.00 | 100 |
| 2025-07-10 | 14.87 | $0.00 | — |
| 2025-07-09 | 14.87 | $0.00 | 100 |
| 2025-07-08 | 14.87 | $0.00 | 100 |
| 2025-07-07 | 14.87 | $0.00 | 100 |
| 2025-07-03 | 14.87 | $0.00 | — |
| 2025-07-02 | 14.87 | $0.00 | 100 |
| 2025-07-01 | 14.87 | $0.00 | — |
| 2025-06-30 | 14.87 | $0.00 | — |
| 2025-06-27 | 14.87 | $0.00 | — |
| 2025-06-26 | 14.87 | $0.00 | — |
| 2025-06-25 | 14.87 | $0.00 | — |
| 2025-06-24 | 14.87 | $0.00 | — |
| 2025-06-23 | 14.87 | $0.00 | — |
| 2025-06-20 | 14.87 | $0.00 | — |
| 2025-06-18 | 14.87 | $0.00 | — |
| 2025-06-17 | 14.87 | $0.00 | — |
| 2025-06-16 | 14.87 | $0.00 | — |
| 2025-06-13 | 14.87 | $0.00 | — |
| 2025-06-12 | 14.87 | $0.00 | — |
| 2025-06-11 | 14.87 | $0.00 | — |
| 2025-06-10 | 14.87 | $0.00 | — |
| 2025-06-09 | 14.87 | $0.00 | — |
| 2025-06-06 | 14.87 | $0.00 | — |
| 2025-06-05 | 14.87 | $0.00 | — |
| 2025-06-04 | 14.87 | $0.00 | — |
| 2025-06-03 | 14.87 | $0.00 | — |
| 2025-06-02 | 14.87 | $0.00 | — |
| 2025-05-30 | 14.87 | $0.00 | — |
| 2025-05-29 | 14.87 | $0.00 | — |
| 2025-05-28 | 14.87 | $0.00 | — |
| 2025-05-27 | 14.87 | $0.00 | 100 |
| 2025-05-23 | 14.88 | $0.00 | — |
| 2025-05-22 | 14.88 | $0.00 | 100 |
| 2025-05-21 | 14.88 | $0.00 | 100 |
| 2025-05-20 | 14.88 | $0.00 | 100 |
| 2025-05-19 | 14.88 | $0.00 | 500 |
| 2025-05-16 | 14.88 | $0.00 | — |
| 2025-05-15 | 14.88 | $0.00 | 500 |
| 2025-05-14 | 14.88 | $0.00 | 500 |
| 2025-05-13 | 14.88 | $0.00 | 500 |
| 2025-05-12 | 14.88 | $0.00 | 1370 |
| 2025-05-09 | 14.88 | $0.00 | — |
| 2025-05-08 | 14.88 | $0.00 | 500 |
| 2025-05-07 | 14.88 | $0.00 | — |
| 2025-05-06 | 14.88 | $0.00 | 4866 |
| 2025-05-05 | 14.88 | $0.00 | 500 |
| 2025-05-02 | 14.89 | $0.00 | — |
| 2025-05-01 | 14.89 | $0.00 | 500 |
| 2025-04-30 | 14.89 | $0.00 | 500 |
| 2025-04-29 | 14.89 | $0.00 | 500 |
| 2025-04-28 | 14.89 | $0.00 | 500 |
| 2025-04-25 | 14.89 | $0.00 | — |
| 2025-04-24 | 14.89 | $0.00 | 500 |
| 2025-04-23 | 14.89 | $0.00 | 500 |
| 2025-04-22 | 14.89 | $0.00 | 500 |
| 2025-04-21 | 14.90 | $0.00 | 500 |
| 2025-04-17 | 14.90 | $0.00 | — |
| 2025-04-16 | 14.90 | $0.00 | 500 |
| 2025-04-15 | 14.90 | $0.00 | 500 |
| 2025-04-14 | 14.90 | $0.00 | 500 |
| 2025-04-11 | 14.90 | $0.00 | — |
| 2025-04-10 | 14.91 | $0.00 | 500 |
| 2025-04-09 | 14.91 | $0.00 | 500 |
| 2025-04-08 | 14.91 | $0.00 | 500 |
| 2025-04-07 | 14.91 | $0.00 | 500 |
| 2025-04-04 | 14.92 | $0.00 | — |
| 2025-04-03 | 14.92 | $0.00 | 500 |
| 2025-04-02 | 14.92 | $0.00 | 500 |
| 2025-04-01 | 14.92 | $0.00 | 500 |
| 2025-03-31 | 14.93 | $0.00 | 500 |
| 2025-03-28 | 14.93 | $0.00 | — |
| 2025-03-27 | 14.93 | $0.00 | 500 |
| 2025-03-26 | 14.94 | $0.00 | 500 |
| 2025-03-25 | 14.94 | $0.00 | 500 |
| 2025-03-24 | 14.95 | $0.00 | 500 |
| 2025-03-21 | 14.95 | $0.00 | — |
| 2025-03-20 | 14.95 | $0.00 | 500 |
| 2025-03-19 | 14.96 | $0.00 | 500 |
| 2025-03-18 | 14.96 | $0.00 | 500 |
| 2025-03-17 | 14.97 | $0.00 | 500 |
| 2025-03-14 | 14.97 | $0.00 | — |
| 2025-03-13 | 14.98 | $0.00 | 500 |
| 2025-03-12 | 14.99 | $0.00 | 500 |
| 2025-03-11 | 14.99 | $0.00 | 500 |
| 2025-03-10 | 15.00 | $0.00 | 500 |
| 2025-03-07 | 15.01 | $0.00 | — |
| 2025-03-06 | 15.01 | $0.00 | 500 |
| 2025-03-05 | 15.02 | $0.00 | 500 |
| 2025-03-04 | 15.03 | $0.00 | 500 |
| 2025-03-03 | 15.04 | $0.00 | — |
| 2025-02-28 | 15.05 | $0.00 | — |
| 2025-02-27 | 15.06 | $0.00 | 500 |
| 2025-02-26 | 15.07 | $0.00 | 500 |
| 2025-02-25 | 15.08 | $0.00 | 500 |
| 2025-02-24 | 15.09 | $0.00 | 500 |
| 2025-02-21 | 15.10 | $0.00 | — |
| 2025-02-20 | 15.11 | $0.00 | 500 |
| 2025-02-19 | 15.12 | $0.00 | 500 |
| 2025-02-18 | 15.14 | $0.00 | 500 |
| 2025-02-14 | 15.15 | $0.00 | — |
| 2025-02-13 | 15.17 | $0.00 | 500 |
| 2025-02-12 | 15.18 | $0.00 | 500 |
| 2025-02-11 | 15.20 | $0.00 | 500 |
| 2025-02-10 | 15.22 | $0.00 | 500 |
| 2025-02-07 | 15.23 | $0.00 | 500 |
| 2025-02-06 | 15.25 | $0.00 | 500 |
| 2025-02-05 | 15.27 | $0.00 | 500 |
| 2025-02-04 | 15.30 | $0.00 | 500 |
| 2025-02-03 | 15.32 | $0.00 | — |
| 2025-01-31 | 15.34 | $0.00 | — |
| 2025-01-30 | 15.37 | $0.00 | 500 |
| 2025-01-29 | 15.39 | $0.00 | 500 |
| 2025-01-28 | 15.42 | $0.00 | 500 |
| 2025-01-27 | 15.45 | $0.00 | — |
| 2025-01-24 | 15.48 | $0.00 | — |
| 2025-01-23 | 15.51 | $0.00 | 500 |
| 2025-01-22 | 15.55 | $0.00 | 500 |
| 2025-01-21 | 15.58 | $0.00 | 500 |
| 2025-01-17 | 15.62 | $0.00 | — |
| 2025-01-16 | 15.66 | $0.00 | 500 |
| 2025-01-15 | 15.70 | $0.00 | 500 |
| 2025-01-14 | 15.75 | $0.00 | 500 |
| 2025-01-13 | 15.79 | $0.00 | 500 |
| 2025-01-10 | 15.84 | $0.00 | 620 |
| 2025-01-08 | 15.89 | $0.00 | 300 |
| 2025-01-07 | 15.95 | $0.00 | 100 |
| 2025-01-06 | 16.00 | $0.00 | 300 |
| 2025-01-03 | 16.06 | $0.00 | 300 |
| 2025-01-02 | 16.13 | $0.00 | 300 |
| 2024-12-31 | 16.19 | $0.00 | — |
| 2024-12-30 | 16.26 | $0.00 | 300 |
| 2024-12-27 | 16.34 | $0.00 | 1110 |
| 2024-12-26 | 16.41 | $0.00 | — |
| 2024-12-24 | 16.49 | $0.00 | 2 |
| 2024-12-23 | 16.58 | $0.00 | 155 |
| 2024-12-20 | 16.67 | $0.00 | — |
| 2024-12-19 | 16.77 | $0.00 | 2 |
| 2024-12-18 | 16.87 | $0.00 | 2 |
| 2024-12-17 | 16.97 | $0.00 | 2 |
| 2024-12-16 | 17.08 | $0.00 | 2 |
| 2024-12-13 | 17.20 | $0.00 | — |
| 2024-12-12 | 17.32 | $0.00 | 2 |
| 2024-12-11 | 17.45 | $0.00 | 2 |
| 2024-12-10 | 17.59 | $0.00 | 2 |
| 2024-12-09 | 17.73 | $0.00 | — |
| 2024-12-06 | 17.88 | $0.00 | — |
| 2024-12-05 | 18.04 | $0.00 | — |
| 2024-12-04 | 18.21 | $0.00 | — |
| 2024-12-03 | 18.38 | $0.00 | 100 |
| 2024-12-02 | 18.57 | $0.00 | — |
| 2024-11-29 | 18.76 | $0.00 | — |
| 2024-11-27 | 18.97 | $0.00 | — |
| 2024-11-26 | 19.18 | $0.00 | — |
| 2024-11-25 | 19.41 | $0.00 | — |
| 2024-11-22 | 19.77 | $0.00 | — |
| 2024-11-21 | 20.15 | $0.00 | — |
| 2024-11-20 | 20.55 | $0.00 | — |
| 2024-11-19 | 20.97 | $0.00 | — |
| 2024-11-18 | 21.41 | $0.00 | — |
| 2024-11-15 | 21.88 | $0.00 | — |
| 2024-11-14 | 22.37 | $0.00 | — |
| 2024-11-13 | 22.88 | $0.00 | — |
| 2024-11-12 | 23.42 | $0.00 | — |
| 2024-11-11 | 24.00 | $0.00 | — |
| 2024-07-03 | 24.60 | $0.00 | 200 |
| 2024-06-26 | 25.23 | $0.00 | 730000 |
| 2024-06-25 | 25.90 | $0.00 | 1000000 |
| 2024-06-24 | 26.86 | $0.00 | 11000 |
| 2024-06-11 | 27.87 | $0.00 | 10000 |
| 2024-06-04 | 27.19 | $0.00 | 1.0M |
| 2024-04-18 | 27.68 | $0.00 | 14000 |
| 2024-04-03 | 28.19 | $0.00 | 10000 |
| 2024-03-27 | 28.73 | $0.00 | 112000 |
| 2024-03-26 | 29.30 | $0.00 | 200000 |
| 2024-03-21 | 29.36 | $0.00 | 110000 |
| 2024-03-08 | 29.42 | $0.00 | 13000 |
| 2024-03-07 | 29.48 | $0.00 | 25000 |
| 2024-03-04 | 29.55 | $0.00 | 158500 |
| 2024-01-19 | 29.62 | $0.00 | 15000 |
| 2024-01-16 | 29.69 | $0.00 | 15100 |
| 2024-01-12 | 29.77 | $0.00 | — |
| 2024-01-11 | 29.85 | $0.00 | — |
| 2024-01-10 | 29.93 | $0.00 | — |
| 2024-01-09 | 30.02 | $0.00 | — |
| 2024-01-08 | 30.12 | $0.00 | — |
| 2024-01-05 | 30.21 | $0.00 | — |
| 2024-01-04 | 30.32 | $0.00 | — |
| 2024-01-03 | 30.43 | $0.00 | — |
| 2024-01-02 | 30.55 | $0.00 | — |
| 2023-12-29 | 30.67 | $0.00 | — |
| 2023-12-28 | 30.80 | $0.00 | — |
| 2023-12-27 | 30.93 | $0.00 | — |
| 2023-12-26 | 31.07 | $0.00 | — |
| 2023-12-22 | 31.22 | $0.00 | 14200 |
| 2023-12-21 | 31.38 | $0.00 | — |
| 2023-12-20 | 31.55 | $0.00 | — |
| 2023-12-19 | 31.72 | $0.00 | — |
| 2023-12-18 | 31.90 | $0.00 | — |
| 2023-12-15 | 32.10 | $0.00 | — |
| 2023-12-14 | 32.30 | $0.00 | 42500 |
| 2023-12-13 | 32.51 | $0.00 | — |
| 2023-12-12 | 32.80 | $0.00 | — |
| 2023-12-11 | 33.11 | $0.00 | — |
| 2023-12-08 | 33.43 | $0.00 | — |
| 2023-12-07 | 33.77 | $0.00 | 200000 |
| 2023-12-06 | 34.12 | $0.00 | — |
| 2023-12-05 | 34.09 | $0.00 | — |
| 2023-12-04 | 34.04 | $0.00 | — |
| 2023-12-01 | 34.00 | $0.00 | — |
| 2023-11-30 | 33.96 | $0.00 | — |
| 2023-11-28 | 33.91 | $0.00 | — |
| 2023-11-27 | 33.86 | $0.00 | — |
| 2023-11-24 | 33.81 | $0.00 | — |
| 2023-11-22 | 33.75 | $0.00 | — |
| 2023-11-21 | 33.69 | $0.00 | 22700 |
| 2023-11-20 | 33.63 | $0.00 | — |
| 2023-11-17 | 33.70 | $0.00 | — |
| 2023-11-16 | 33.76 | $0.00 | — |
| 2023-11-15 | 33.83 | $0.00 | — |
| 2023-11-14 | 33.90 | $0.00 | 10300 |
| 2023-11-01 | 33.98 | $0.00 | 133000 |
| 2023-10-17 | 34.06 | $0.00 | 10100 |
| 2023-09-19 | 34.14 | $0.00 | — |
| 2023-09-18 | 34.04 | $0.00 | — |
| 2023-09-15 | 33.94 | $0.00 | — |
| 2023-09-14 | 33.83 | $0.00 | — |
| 2023-09-13 | 33.71 | $0.00 | — |
| 2023-09-12 | 33.59 | $0.00 | — |
| 2023-09-11 | 33.46 | $0.00 | — |
| 2023-09-08 | 33.32 | $0.00 | — |
| 2023-09-07 | 33.18 | $0.00 | — |
| 2023-09-06 | 33.03 | $0.00 | — |
| 2023-09-05 | 32.87 | $0.00 | — |
| 2023-09-01 | 32.70 | $0.00 | — |
| 2023-08-31 | 32.52 | $0.00 | — |
| 2023-08-30 | 32.34 | $0.00 | — |
| 2023-08-29 | 32.14 | $0.00 | — |
| 2023-08-28 | 31.94 | $0.00 | — |
| 2023-08-25 | 31.72 | $0.00 | — |
| 2023-08-24 | 31.49 | $0.00 | — |
| 2023-08-23 | 31.25 | $0.00 | — |
| 2023-08-22 | 31.00 | $0.00 | 16500 |
| 2023-08-21 | 30.73 | $0.01 | — |
| 2023-08-18 | 30.15 | $0.01 | — |
| 2023-08-17 | 29.54 | $0.01 | — |
| 2023-08-16 | 28.89 | $0.01 | — |
| 2023-08-15 | 28.21 | $0.01 | — |
| 2023-08-14 | 27.50 | $0.01 | — |
| 2023-08-11 | 26.74 | $0.01 | — |
| 2023-08-10 | 25.95 | $0.01 | — |
| 2023-08-09 | 25.12 | $0.01 | — |
| 2023-08-04 | 24.24 | $0.01 | 18700 |
| 2023-08-03 | 23.31 | $0.00 | — |
| 2023-08-02 | 24.10 | $0.00 | — |
| 2023-08-01 | 24.92 | $0.00 | — |
| 2023-07-31 | 25.79 | $0.00 | — |
| 2023-07-28 | 26.70 | $0.00 | — |
| 2023-07-26 | 27.66 | $0.00 | 10000 |
| 2023-07-25 | 28.68 | $0.00 | — |
| 2023-07-24 | 29.34 | $0.00 | — |
| 2023-07-21 | 30.04 | $0.00 | — |
| 2023-07-20 | 30.78 | $0.00 | 20200 |
| 2023-07-19 | 31.56 | $0.00 | — |
| 2023-07-18 | 32.37 | $0.00 | — |
| 2023-07-17 | 33.23 | $0.00 | — |
| 2023-07-14 | 34.14 | $0.00 | — |
| 2023-07-13 | 35.09 | $0.00 | — |
| 2023-07-12 | 36.10 | $0.00 | 24400 |
| 2023-07-10 | 37.15 | $0.00 | — |
| 2023-07-07 | 37.10 | $0.00 | — |
| 2023-07-06 | 37.05 | $0.00 | — |
| 2023-07-05 | 37.00 | $0.00 | — |
| 2023-06-02 | 36.94 | $0.00 | 32500 |
| 2023-06-01 | 36.88 | $0.00 | — |
| 2023-05-31 | 36.87 | $0.00 | — |
| 2023-05-30 | 36.87 | $0.00 | — |
| 2023-05-26 | 36.86 | $0.00 | — |
| 2023-05-19 | 36.86 | $0.00 | 50000 |
| 2023-05-18 | 36.85 | $0.00 | 25000 |
| 2023-05-17 | 36.74 | $0.00 | — |
| 2023-05-16 | 36.90 | $0.00 | — |
| 2023-05-15 | 37.08 | $0.00 | — |
| 2023-05-12 | 37.26 | $0.00 | — |
| 2023-05-11 | 37.45 | $0.00 | — |
| 2023-05-10 | 37.65 | $0.00 | — |
| 2023-05-09 | 37.87 | $0.00 | — |
| 2023-05-08 | 38.09 | $0.00 | 137700 |
| 2023-05-05 | 38.33 | $0.00 | — |
| 2023-05-04 | 38.24 | $0.00 | — |
| 2023-05-03 | 38.16 | $0.00 | — |
| 2023-05-02 | 38.07 | $0.00 | — |
| 2023-05-01 | 37.97 | $0.00 | 11800 |
| 2023-04-28 | 37.87 | $0.00 | 10000 |
| 2023-04-27 | 37.77 | $0.00 | — |
| 2023-04-26 | 37.66 | $0.00 | — |
| 2023-04-25 | 37.54 | $0.00 | — |
| 2023-04-24 | 37.41 | $0.00 | — |
| 2023-04-21 | 37.29 | $0.00 | — |
| 2023-04-20 | 37.15 | $0.00 | — |
| 2023-04-19 | 37.00 | $0.00 | — |
| 2023-04-18 | 36.85 | $0.00 | — |
| 2023-04-17 | 36.69 | $0.00 | — |
| 2023-04-14 | 36.53 | $0.00 | — |
| 2023-04-13 | 36.35 | $0.00 | — |
| 2023-04-12 | 36.16 | $0.00 | — |
| 2023-04-11 | 35.97 | $0.00 | — |
| 2023-04-10 | 35.76 | $0.00 | — |
| 2023-04-06 | 35.54 | $0.00 | — |
| 2023-04-05 | 35.32 | $0.00 | — |
| 2023-04-04 | 35.08 | $0.00 | — |
| 2023-04-03 | 34.82 | $0.00 | — |
| 2023-03-31 | 34.56 | $0.00 | 11800 |
| 2023-03-30 | 34.28 | $0.00 | — |
| 2023-03-29 | 33.98 | $0.00 | — |
| 2023-03-28 | 33.67 | $0.00 | 236100 |
| 2023-03-27 | 33.34 | $0.00 | — |
| 2023-03-24 | 33.00 | $0.00 | 10000 |
| 2023-03-23 | 32.64 | $0.00 | — |
| 2023-03-22 | 32.25 | $0.00 | — |
| 2023-03-21 | 31.85 | $0.00 | — |
| 2023-03-20 | 31.43 | $0.00 | — |
| 2023-03-17 | 30.99 | $0.00 | — |
| 2023-03-16 | 30.52 | $0.00 | — |
| 2023-03-15 | 30.02 | $0.00 | — |
| 2023-03-14 | 29.51 | $0.00 | — |
| 2023-03-13 | 28.96 | $0.00 | — |
| 2023-03-10 | 28.38 | $0.00 | — |
| 2023-03-09 | 27.78 | $0.00 | — |
| 2023-03-08 | 27.14 | $0.00 | — |
| 2023-03-07 | 26.47 | $0.00 | — |
| 2023-03-06 | 25.77 | $0.00 | 102600 |
| 2023-03-03 | 25.02 | $0.00 | — |
| 2023-03-02 | 24.24 | $0.00 | — |
| 2023-03-01 | 23.42 | $0.00 | — |
| 2023-02-28 | 22.55 | $0.00 | 73500 |
| 2023-02-27 | 21.64 | $0.00 | 14400 |
| 2023-02-24 | 20.68 | $0.04 | — |
| 2023-02-23 | 20.70 | $0.04 | — |
| 2023-02-22 | 20.73 | $0.04 | — |
| 2023-02-21 | 20.76 | $0.04 | — |
| 2023-02-17 | 20.79 | $0.04 | — |
| 2023-02-16 | 20.82 | $0.04 | — |
| 2023-02-15 | 20.85 | $0.04 | — |
| 2023-02-14 | 20.89 | $0.04 | — |
| 2023-02-13 | 20.92 | $0.04 | — |
| 2023-02-10 | 20.96 | $0.04 | — |
| 2023-02-09 | 21.00 | $0.04 | — |
| 2023-02-08 | 21.04 | $0.04 | — |
| 2023-02-07 | 21.09 | $0.04 | — |
| 2023-02-06 | 21.14 | $0.04 | — |
| 2023-02-03 | 21.18 | $0.04 | — |
| 2023-02-02 | 21.24 | $0.04 | — |
| 2023-02-01 | 21.29 | $0.04 | — |
| 2023-01-31 | 21.35 | $0.04 | 7164 |
| 2023-01-30 | 21.41 | $0.04 | — |
| 2023-01-27 | 21.53 | $0.04 | — |
| 2023-01-26 | 21.66 | $0.04 | — |
| 2023-01-25 | 21.80 | $0.04 | 15756 |
| 2023-01-24 | 21.94 | $0.04 | 13392 |
| 2023-01-23 | 22.09 | $0.04 | — |
| 2023-01-20 | 22.32 | $0.04 | — |
| 2023-01-19 | 22.55 | $0.04 | 8820 |
| 2023-01-18 | 22.80 | $0.02 | — |
| 2023-01-17 | 22.80 | $0.02 | 4356 |
| 2023-01-13 | 22.79 | $0.04 | — |
| 2023-01-12 | 23.04 | $0.04 | — |
| 2023-01-11 | 23.29 | $0.04 | — |
| 2023-01-10 | 23.57 | $0.04 | — |
| 2023-01-09 | 23.85 | $0.04 | 1200 |
| 2023-01-06 | 24.16 | $0.04 | 14028 |
| 2023-01-05 | 24.47 | $0.03 | — |
| 2023-01-04 | 24.72 | $0.03 | — |
| 2023-01-03 | 24.99 | $0.03 | — |
| 2022-12-30 | 25.26 | $0.03 | 1200 |
| 2022-12-29 | 25.56 | $0.00 | 2460 |
| 2022-12-28 | 25.59 | $0.04 | — |
| 2022-12-27 | 25.84 | $0.04 | — |
| 2022-12-23 | 26.11 | $0.04 | 1200 |
| 2022-12-22 | 26.40 | $0.01 | — |
| 2022-12-21 | 26.48 | $0.01 | 2940 |
| 2022-12-20 | 26.56 | $0.02 | — |
| 2022-12-19 | 26.69 | $0.02 | — |
| 2022-12-16 | 26.83 | $0.02 | 1200 |
| 2022-12-15 | 26.97 | $0.01 | — |
| 2022-12-14 | 27.01 | $0.01 | — |
| 2022-12-13 | 27.06 | $0.01 | — |
| 2022-12-12 | 27.10 | $0.01 | — |
| 2022-12-09 | 27.15 | $0.01 | — |
| 2022-12-08 | 27.20 | $0.01 | — |
| 2022-12-07 | 27.26 | $0.01 | — |
| 2022-12-06 | 27.32 | $0.01 | 3600 |
| 2022-12-05 | 27.38 | $0.00 | 120000 |
| 2022-12-02 | 27.44 | $0.02 | — |
| 2022-12-01 | 27.43 | $0.02 | 7800 |
| 2022-11-30 | 27.42 | $0.01 | — |
| 2022-11-29 | 27.35 | $0.01 | 7452 |
| 2022-11-28 | 27.28 | $0.04 | — |
| 2022-11-25 | 27.26 | $0.04 | — |
| 2022-11-23 | 27.24 | $0.04 | — |
| 2022-11-22 | 27.21 | $0.04 | — |
| 2022-11-21 | 27.18 | $0.04 | 2676 |
| 2022-11-18 | 27.16 | $0.04 | — |
| 2022-11-17 | 27.13 | $0.04 | — |
| 2022-11-16 | 27.11 | $0.04 | — |
| 2022-11-15 | 27.08 | $0.04 | 5100 |
| 2022-11-14 | 27.06 | $0.02 | — |
| 2022-11-11 | 26.99 | $0.02 | 1248 |
| 2022-11-10 | 26.91 | $0.01 | — |
| 2022-11-09 | 26.82 | $0.01 | — |
| 2022-11-08 | 26.73 | $0.01 | — |
| 2022-11-07 | 26.63 | $0.01 | — |
| 2022-11-04 | 26.52 | $0.01 | 12120 |
| 2022-11-03 | 26.41 | $0.02 | — |
| 2022-11-02 | 26.29 | $0.02 | — |
| 2022-11-01 | 26.18 | $0.02 | — |
| 2022-10-31 | 26.05 | $0.02 | — |
| 2022-10-28 | 25.92 | $0.02 | 1680 |
| 2022-10-27 | 25.79 | $0.00 | — |
| 2022-10-26 | 25.62 | $0.00 | 1200 |
| 2022-10-25 | 25.45 | $0.00 | 3192 |
| 2022-10-24 | 25.27 | $0.03 | — |
| 2022-10-21 | 25.09 | $0.03 | — |
| 2022-10-20 | 24.90 | $0.03 | — |
| 2022-10-19 | 24.71 | $0.03 | — |
| 2022-10-18 | 24.50 | $0.03 | — |
| 2022-10-17 | 24.29 | $0.03 | — |
| 2022-10-14 | 24.06 | $0.03 | 6072 |
| 2022-10-13 | 23.82 | $0.02 | — |
| 2022-10-12 | 23.56 | $0.02 | — |
| 2022-10-11 | 23.28 | $0.02 | — |
| 2022-10-10 | 22.99 | $0.02 | 3672 |
| 2022-10-07 | 22.69 | $0.04 | 2400 |
| 2022-10-06 | 22.38 | $0.04 | — |
| 2022-10-05 | 22.05 | $0.04 | — |
| 2022-10-04 | 21.70 | $0.04 | — |
| 2022-10-03 | 21.33 | $0.04 | — |
| 2022-09-30 | 20.95 | $0.04 | 1980 |
| 2022-09-29 | 20.54 | $0.53 | — |
| 2022-09-28 | 20.23 | $0.53 | — |
| 2022-09-27 | 19.90 | $0.53 | 104 |
| 2022-09-26 | 19.56 | $6.36 | — |
| 2022-09-23 | 20.23 | $6.36 | 58 |
| 2022-09-22 | 20.94 | $3.24 | — |
| 2022-09-21 | 21.03 | $3.24 | 17 |
| 2022-09-20 | 21.12 | $3.30 | — |
| 2022-09-19 | 21.24 | $3.30 | 32 |
| 2022-09-16 | 21.36 | $0.20 | — |
| 2022-09-15 | 19.66 | $0.20 | — |
| 2022-09-14 | 17.87 | $0.20 | — |
| 2022-09-13 | 15.98 | $0.20 | 29 |
| 2022-09-12 | 13.99 | $3.28 | — |
| 2022-09-09 | 12.66 | $3.28 | 44 |
| 2022-09-08 | 11.25 | $1.80 | 204 |
| 2022-09-07 | 10.28 | $4.50 | — |
| 2022-09-06 | 10.62 | $4.50 | — |
| 2022-09-02 | 10.98 | $4.50 | — |
| 2022-09-01 | 11.36 | $4.50 | — |
| 2022-08-31 | 11.76 | $4.50 | — |
| 2022-08-30 | 12.18 | $4.50 | — |
| 2022-08-29 | 12.62 | $4.50 | — |
| 2022-08-26 | 13.09 | $4.50 | 11 |
| 2022-08-25 | 13.58 | $3.24 | 45 |
| 2022-08-24 | 13.39 | $6.00 | — |
| 2022-08-23 | 13.39 | $6.00 | — |
| 2022-08-22 | 13.39 | $6.00 | — |
| 2022-08-19 | 13.39 | $6.00 | — |
| 2022-08-18 | 13.38 | $6.00 | 122 |
| 2022-08-17 | 13.38 | $4.07 | — |
| 2022-08-16 | 13.37 | $4.07 | — |
| 2022-08-15 | 13.36 | $4.07 | — |
| 2022-08-12 | 13.35 | $4.07 | 8 |
| 2022-08-11 | 13.33 | $4.07 | — |
| 2022-08-10 | 13.32 | $4.07 | — |
| 2022-08-09 | 13.31 | $4.07 | — |
| 2022-08-08 | 13.29 | $4.07 | — |
| 2022-08-05 | 13.27 | $4.07 | 8 |
| 2022-08-04 | 13.26 | $2.20 | — |
| 2022-08-03 | 12.10 | $2.20 | 8 |
| 2022-08-02 | 10.87 | $4.44 | 9 |
| 2022-08-01 | 10.47 | $4.28 | 27 |
| 2022-07-29 | 9.94 | $6.36 | 10 |
| 2022-07-28 | 8.79 | $4.28 | — |
| 2022-07-27 | 8.99 | $4.28 | — |
| 2022-07-26 | 9.20 | $4.28 | — |
| 2022-07-25 | 9.42 | $4.28 | — |
| 2022-07-22 | 9.65 | $4.28 | 10 |
| 2022-07-21 | 9.89 | $4.28 | — |
| 2022-07-20 | 10.15 | $4.28 | — |
| 2022-07-19 | 10.42 | $4.28 | — |
| 2022-07-18 | 10.70 | $4.28 | — |
| 2022-07-15 | 11.00 | $4.28 | — |
| 2022-07-14 | 11.32 | $4.28 | — |
| 2022-07-13 | 11.65 | $4.28 | — |
| 2022-07-12 | 12.00 | $4.28 | — |
| 2022-07-11 | 12.36 | $4.28 | — |
| 2022-07-08 | 12.75 | $4.28 | 8 |
| 2022-07-07 | 13.15 | $4.28 | — |
| 2022-07-06 | 13.58 | $4.28 | — |
| 2022-07-05 | 14.03 | $4.28 | — |
| 2022-07-01 | 14.51 | $4.28 | 10 |
| 2022-06-30 | 15.01 | $3.32 | — |
| 2022-06-29 | 14.96 | $3.32 | 30 |
| 2022-06-28 | 14.91 | $4.54 | — |
| 2022-06-27 | 15.45 | $4.54 | — |
| 2022-06-24 | 16.02 | $4.54 | — |
| 2022-06-23 | 16.63 | $4.54 | 8 |
| 2022-06-22 | 17.26 | $6.36 | — |
| 2022-06-21 | 17.43 | $6.36 | — |
| 2022-06-17 | 17.60 | $6.36 | 93 |
| 2022-06-16 | 17.78 | $4.54 | — |
| 2022-06-15 | 18.55 | $4.54 | — |
| 2022-06-14 | 19.36 | $4.54 | 9 |
| 2022-06-13 | 20.21 | $4.56 | — |
| 2022-06-10 | 21.11 | $4.56 | 115 |
| 2022-06-09 | 22.06 | $3.28 | — |
| 2022-06-08 | 22.39 | $3.28 | — |
| 2022-06-07 | 22.74 | $3.28 | 25 |
| 2022-06-06 | 23.11 | $4.56 | 89 |
| 2022-06-03 | 23.50 | $3.28 | 33 |
| 2022-06-02 | 23.22 | $3.22 | — |
| 2022-06-01 | 22.89 | $3.22 | — |
| 2022-05-31 | 22.55 | $3.22 | 8 |
| 2022-05-27 | 22.19 | $3.22 | — |
| 2022-05-26 | 21.81 | $3.22 | — |
| 2022-05-25 | 21.41 | $3.22 | — |
| 2022-05-24 | 20.99 | $3.22 | 46 |
| 2022-05-23 | 20.55 | $3.42 | 21 |
| 2022-05-20 | 20.13 | $6.12 | — |
| 2022-05-19 | 20.35 | $6.12 | 23 |
| 2022-05-17 | 20.59 | $3.48 | 13 |
| 2022-05-16 | 19.70 | $6.36 | — |
| 2022-05-13 | 19.56 | $6.36 | 69 |
| 2022-05-12 | 19.41 | $6.00 | — |
| 2022-05-11 | 19.29 | $6.00 | — |
| 2022-05-10 | 19.17 | $6.00 | — |
| 2022-05-09 | 19.05 | $6.00 | — |
| 2022-05-06 | 18.91 | $6.00 | — |
| 2022-05-05 | 18.77 | $6.00 | — |
| 2022-05-04 | 18.63 | $6.00 | — |
| 2022-05-03 | 18.47 | $6.00 | — |
| 2022-05-02 | 18.31 | $6.00 | — |
| 2022-04-29 | 18.13 | $6.00 | — |
| 2022-04-28 | 17.95 | $6.00 | — |
| 2022-04-27 | 17.76 | $6.00 | 40 |
| 2022-04-26 | 17.56 | $3.72 | 8 |
| 2022-04-25 | 18.19 | $0.48 | — |
| 2022-04-22 | 17.91 | $0.48 | — |
| 2022-04-21 | 17.61 | $0.48 | 17 |
| 2022-04-20 | 17.30 | $0.48 | — |
| 2022-04-19 | 16.97 | $0.48 | — |
| 2022-04-18 | 16.63 | $0.48 | — |
| 2022-04-14 | 16.26 | $0.48 | — |
| 2022-04-13 | 15.88 | $0.48 | — |
| 2022-04-12 | 15.48 | $0.48 | 244 |
| 2022-04-11 | 15.05 | $6.36 | 174 |
| 2022-04-08 | 15.72 | $6.36 | — |
| 2022-04-07 | 15.63 | $6.36 | 17 |
| 2022-04-06 | 15.53 | $6.36 | 17 |
| 2022-04-05 | 15.43 | $6.36 | — |
| 2022-04-04 | 15.32 | $6.36 | — |
| 2022-04-01 | 15.20 | $6.36 | — |
| 2022-03-31 | 15.08 | $6.36 | 56 |
| 2022-03-30 | 14.96 | $2.64 | — |
| 2022-03-29 | 15.38 | $2.64 | 84 |
| 2022-03-28 | 15.82 | $2.52 | — |
| 2022-03-25 | 16.24 | $2.52 | — |
| 2022-03-24 | 16.68 | $2.52 | — |
| 2022-03-23 | 17.14 | $2.52 | — |
| 2022-03-22 | 17.63 | $2.52 | — |
| 2022-03-21 | 18.15 | $2.52 | 14 |
| 2022-03-18 | 18.69 | $2.64 | 32 |
| 2022-03-17 | 19.29 | $3.27 | — |
| 2022-03-16 | 20.08 | $0.00 | 17 |
| 2022-03-15 | 19.84 | $3.32 | — |
| 2022-03-14 | 20.51 | $3.32 | — |
| 2022-03-11 | 21.22 | $3.32 | — |
| 2022-03-10 | 21.97 | $0.00 | 8 |
| 2022-03-09 | 21.35 | $4.48 | 8 |
| 2022-03-08 | 22.33 | $2.50 | 8 |
| 2022-03-07 | 22.05 | $2.50 | 33 |
| 2022-03-04 | 21.75 | $3.18 | — |
| 2022-03-03 | 21.74 | $3.18 | — |
| 2022-03-02 | 21.74 | $3.18 | 18 |
| 2022-03-01 | 21.74 | $3.60 | — |
| 2022-02-28 | 22.15 | $3.60 | 1068 |
| 2022-02-25 | 22.58 | $3.60 | — |
| 2022-02-24 | 23.09 | $3.60 | 36 |
| 2022-02-23 | 23.62 | $2.40 | — |
| 2022-02-22 | 23.43 | $2.40 | 42 |
| 2022-02-18 | 23.23 | $2.40 | — |
| 2022-02-17 | 23.02 | $2.40 | — |
| 2022-02-16 | 22.80 | $2.40 | 10 |
| 2022-02-15 | 22.56 | $3.00 | — |
| 2022-02-14 | 22.52 | $3.00 | — |
| 2022-02-11 | 22.46 | $3.00 | — |
| 2022-02-10 | 22.41 | $3.00 | — |
| 2022-02-09 | 22.35 | $3.00 | 40 |
| 2022-02-08 | 22.29 | $3.11 | — |
| 2022-02-07 | 22.26 | $3.11 | — |
| 2022-02-04 | 22.22 | $3.11 | 25 |
| 2022-02-03 | 22.19 | $4.88 | 137 |
| 2022-02-02 | 22.49 | $4.19 | — |
| 2022-02-01 | 22.55 | $3.65 | 42 |
| 2022-01-31 | 22.58 | $3.38 | 23 |
| 2022-01-28 | 22.34 | $3.46 | 75 |
| 2022-01-27 | 22.10 | $3.03 | 2017 |
| 2022-01-26 | 21.85 | $2.44 | 1278 |
| 2022-01-25 | 21.59 | $3.80 | — |
| 2022-01-24 | 21.59 | $3.80 | — |
| 2022-01-21 | 21.58 | $3.80 | 75 |
| 2022-01-20 | 21.58 | $4.41 | 284 |
| 2022-01-19 | 21.62 | $5.09 | 838 |
| 2022-01-18 | 21.85 | $6.67 | 82 |
| 2022-01-14 | 22.41 | $7.00 | — |
| 2022-01-13 | 22.69 | $7.00 | 62 |
| 2022-01-12 | 22.98 | $6.07 | — |
| 2022-01-11 | 23.00 | $6.07 | 12 |
| 2022-01-10 | 23.01 | $7.01 | — |
| 2022-01-07 | 23.18 | $6.61 | 42 |
| 2022-01-06 | 23.26 | $6.34 | 47 |
| 2022-01-05 | 23.28 | $6.20 | — |
| 2022-01-04 | 23.27 | $5.80 | 14 |
| 2022-01-03 | 23.18 | $7.11 | — |
| 2021-12-31 | 23.25 | $7.11 | 23 |
| 2021-12-30 | 23.32 | $7.04 | 702 |
| 2021-12-29 | 23.40 | $5.15 | 2046 |
| 2021-12-28 | 23.33 | $7.08 | 38 |
| 2021-12-27 | 23.55 | $7.93 | 128 |
| 2021-12-23 | 23.78 | $0.00 | 358 |
| 2021-12-22 | 22.31 | $10.02 | 0 |
| 2021-12-21 | 21.72 | $10.20 | 26 |
| 2021-12-20 | 21.11 | $10.20 | 337 |
| 2021-12-17 | 20.64 | $13.62 | — |
| 2021-12-16 | 21.14 | $13.62 | 8 |
| 2021-12-15 | 21.66 | $13.44 | 862 |
| 2021-12-14 | 22.22 | $9.12 | 7 |
| 2021-12-13 | 21.35 | $10.02 | 13 |
| 2021-12-10 | 20.43 | $10.08 | 21 |
| 2021-12-09 | 19.98 | $10.02 | 22 |
| 2021-12-08 | 19.51 | $10.08 | 9 |
| 2021-12-07 | 18.97 | $10.92 | 119 |
| 2021-12-06 | 18.40 | $6.00 | 39 |
| 2021-12-03 | 17.09 | $9.00 | 615 |
| 2021-12-02 | 16.39 | $9.66 | 117 |
| 2021-12-01 | 15.66 | $11.88 | 231 |
| 2021-11-30 | 14.95 | $11.16 | 137 |
| 2021-11-29 | 14.53 | $10.74 | 159 |
| 2021-11-26 | 14.18 | $12.30 | 0 |
| 2021-11-24 | 13.88 | $12.30 | 1 |
| 2021-11-23 | 13.88 | $13.68 | 18 |
| 2021-11-22 | 13.88 | $13.56 | 270 |
| 2021-11-19 | 13.88 | $14.16 | 3 |
| 2021-11-18 | 14.31 | $14.52 | 32 |
| 2021-11-17 | 14.77 | $14.16 | 54 |
| 2021-11-16 | 14.85 | $13.14 | 121 |
| 2021-11-15 | 14.92 | $11.88 | 138 |
| 2021-11-12 | 14.34 | $11.40 | 124 |
| 2021-11-11 | 13.87 | $12.48 | 0 |
| 2021-11-10 | 13.59 | $12.60 | 119 |
| 2021-11-09 | 13.30 | $12.00 | 223 |
| 2021-11-08 | 12.56 | $11.64 | 63 |
| 2021-11-05 | 11.78 | $13.02 | 84 |
| 2021-11-04 | 11.17 | $12.13 | 71 |
| 2021-11-03 | 10.49 | $11.52 | 181 |
| 2021-11-02 | 10.01 | $14.94 | 17 |
| 2021-11-01 | 9.78 | $15.00 | 26 |
| 2021-10-29 | 9.93 | $13.14 | 14 |
| 2021-10-28 | 10.08 | $14.28 | 159 |
| 2021-10-27 | 10.59 | $14.46 | 36 |
| 2021-10-26 | 11.13 | $14.28 | 75 |
| 2021-10-25 | 11.44 | $14.57 | 3 |
| 2021-10-22 | 11.77 | $14.64 | 80 |
| 2021-10-21 | 12.12 | $14.58 | 37 |
| 2021-10-20 | 12.39 | $14.52 | 65 |
| 2021-10-19 | 12.67 | $15.78 | 4 |
| 2021-10-18 | 12.71 | $14.88 | 1 |
| 2021-10-15 | 12.91 | $18.12 | 88 |
| 2021-10-14 | 13.12 | $15.84 | 68 |
| 2021-10-13 | 13.75 | $14.22 | 11 |
| 2021-10-12 | 14.42 | $14.82 | 13 |
| 2021-10-11 | 15.16 | $14.10 | 61 |
| 2021-10-08 | 15.94 | $14.40 | 790 |
| 2021-10-07 | 16.76 | $15.60 | 43 |
| 2021-10-06 | 17.12 | $17.40 | 6022 |
| 2021-10-05 | 17.49 | $12.84 | 31 |
| 2021-10-04 | 18.05 | $14.76 | 352 |
| 2021-10-01 | 18.65 | $14.40 | 188 |
| 2021-09-30 | 19.27 | $10.30 | 56 |
| 2021-09-29 | 18.94 | $10.85 | 129 |
| 2021-09-28 | 18.63 | $11.64 | 493 |
| 2021-09-27 | 18.31 | $10.20 | 127 |
| 2021-09-24 | 17.56 | $11.40 | 1114 |
| 2021-09-23 | 16.83 | $15.48 | 10 |
| 2021-09-22 | 16.43 | $16.51 | 7 |
| 2021-09-21 | 15.99 | $16.26 | 29 |
| 2021-09-20 | 15.47 | $13.94 | 183 |
| 2021-09-17 | 14.93 | $18.96 | 97 |
| 2021-09-16 | 14.60 | $19.44 | 19 |
| 2021-09-15 | 14.42 | $20.04 | 142 |
| 2021-09-14 | 14.23 | $17.70 | 8 |
| 2021-09-13 | 13.57 | $16.78 | 43 |
| 2021-09-10 | 12.88 | $19.44 | 49 |
| 2021-09-09 | 12.24 | $19.20 | 370 |
| 2021-09-08 | 11.52 | $19.32 | 42 |
| 2021-09-07 | 11.04 | $19.32 | 32 |
| 2021-09-03 | 10.53 | $19.26 | 83 |
| 2021-09-02 | 10.52 | $23.88 | 154 |
| 2021-09-01 | 10.51 | $20.94 | 35 |
| 2021-08-31 | 11.03 | $19.20 | 43 |
| 2021-08-30 | 11.52 | $18.96 | 66 |
| 2021-08-27 | 12.04 | $18.96 | 25 |
| 2021-08-26 | 12.35 | $18.72 | 457 |
| 2021-08-25 | 12.68 | $21.38 | 110 |
| 2021-08-24 | 13.24 | $22.80 | 46 |
| 2021-08-23 | 13.78 | $20.57 | 273 |
| 2021-08-20 | 14.35 | $20.04 | 60 |
| 2021-08-19 | 15.01 | $21.55 | 12 |
| 2021-08-18 | 15.69 | $20.76 | 166 |
| 2021-08-17 | 16.48 | $20.38 | 1 |
| 2021-08-16 | 17.17 | $23.88 | 195 |
| 2021-08-13 | 17.89 | $24.00 | 115 |
| 2021-08-12 | 18.29 | $23.62 | 45 |
| 2021-08-11 | 18.74 | $24.00 | 226 |
| 2021-08-10 | 19.28 | $23.40 | 282 |
| 2021-08-09 | 19.84 | $21.36 | 13 |
| 2021-08-06 | 19.73 | $21.17 | 36 |
| 2021-08-05 | 19.57 | $22.27 | 42 |
| 2021-08-04 | 19.60 | $22.80 | 113 |
| 2021-08-03 | 19.53 | $22.80 | 60 |
| 2021-08-02 | 19.34 | $21.58 | 207 |
| 2021-07-30 | 19.17 | $24.12 | 137 |
| 2021-07-29 | 18.98 | $19.20 | 327 |
| 2021-07-28 | 18.78 | $27.60 | 119 |
| 2021-07-27 | 18.70 | $19.20 | 515 |
| 2021-07-26 | 18.61 | $32.88 | 834 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected