Is Carefree Group, Inc. (CRFU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carefree Group, Inc. (CRFU) research center and poll results.
OTC : CRFU
Carefree Group, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 3.75K
- Average Volume
- 3.46K
- Market Capitalization
- $17.24K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 3750 |
| 2026-08-06 | 0.00 | $0.00 | 3750 |
| 2026-08-05 | 0.00 | $0.00 | 3750 |
| 2026-08-04 | 0.00 | $0.00 | 3750 |
| 2026-08-03 | 0.00 | $0.00 | 3750 |
| 2026-07-31 | 0.00 | $0.00 | 3750 |
| 2026-07-30 | 0.00 | $0.00 | 3750 |
| 2026-07-29 | 0.00 | $0.00 | 3750 |
| 2026-07-28 | 0.00 | $0.00 | 3750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3750 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 3750 |
| 2026-07-21 | 0.00 | $0.00 | 3750 |
| 2026-07-20 | 0.00 | $0.00 | 3750 |
| 2026-07-17 | 0.00 | $0.00 | 3750 |
| 2026-07-16 | 0.00 | $0.00 | 3750 |
| 2026-07-15 | 0.00 | $0.00 | 3750 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 3750 |
| 2026-07-10 | 0.00 | $0.00 | 3750 |
| 2026-07-09 | 0.00 | $0.00 | 3750 |
| 2026-07-08 | 0.00 | $0.00 | 3750 |
| 2026-07-07 | 0.00 | $0.00 | 3750 |
| 2026-07-06 | 0.00 | $0.00 | 3750 |
| 2026-07-02 | 0.00 | $0.00 | 3750 |
| 2026-07-01 | 0.00 | $0.00 | 3750 |
| 2026-06-30 | 0.00 | $0.00 | 3750 |
| 2026-06-29 | 0.00 | $0.00 | 3750 |
| 2026-06-26 | 0.00 | $0.00 | 3750 |
| 2026-06-25 | 0.00 | $0.00 | 3750 |
| 2026-06-24 | 0.00 | $0.00 | 3750 |
| 2026-06-23 | 0.00 | $0.00 | 3750 |
| 2026-06-22 | 0.00 | $0.00 | 3750 |
| 2026-06-18 | 0.00 | $0.00 | 3750 |
| 2026-06-17 | 0.00 | $0.00 | 3750 |
| 2026-06-16 | 0.00 | $0.00 | 3750 |
| 2026-06-15 | 0.00 | $0.00 | 3750 |
| 2026-06-12 | 0.00 | $0.00 | 3750 |
| 2026-06-11 | 0.00 | $0.00 | 3750 |
| 2026-06-10 | 0.00 | $0.00 | 3750 |
| 2026-06-09 | 0.00 | $0.00 | 3750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3750 |
| 2026-06-04 | 0.00 | $0.00 | 3750 |
| 2026-06-03 | 0.00 | $0.00 | 3750 |
| 2026-06-02 | 0.00 | $0.00 | 3750 |
| 2026-06-01 | 0.00 | $0.00 | 3750 |
| 2026-05-29 | 0.00 | $0.00 | 3750 |
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | 0.00 | $0.00 | 3750 |
| 2026-04-29 | 0.00 | $0.00 | 3750 |
| 2026-04-28 | 0.00 | $0.00 | 3750 |
| 2026-04-27 | 0.00 | $0.00 | 3750 |
| 2026-04-24 | 0.00 | $0.00 | 3750 |
| 2026-04-23 | 0.00 | $0.00 | 3750 |
| 2026-04-22 | 0.00 | $0.00 | 3750 |
| 2026-04-21 | 0.00 | $0.00 | 3750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3750 |
| 2026-04-16 | 0.00 | $0.00 | 3750 |
| 2026-04-15 | 0.00 | $0.00 | 3750 |
| 2026-04-14 | 0.00 | $0.00 | 3750 |
| 2026-04-13 | 0.00 | $0.00 | 3750 |
| 2026-04-10 | 0.00 | $0.00 | 3750 |
| 2026-04-09 | 0.00 | $0.00 | 3750 |
| 2026-04-08 | 0.00 | $0.00 | 3750 |
| 2026-04-07 | 0.00 | $0.00 | 3750 |
| 2026-04-06 | 0.00 | $0.00 | 3750 |
| 2026-04-02 | 0.00 | $0.00 | 3750 |
| 2026-04-01 | 0.00 | $0.00 | 3750 |
| 2026-03-31 | 0.00 | $0.00 | 3750 |
| 2026-03-30 | 0.00 | $0.00 | 3750 |
| 2026-03-27 | 0.00 | $0.00 | 3750 |
| 2026-03-26 | 0.00 | $0.00 | 3750 |
| 2026-03-25 | 0.00 | $0.00 | 3750 |
| 2026-03-24 | 0.00 | $0.00 | 3750 |
| 2026-03-23 | 0.00 | $0.00 | 3750 |
| 2026-03-20 | 0.00 | $0.00 | 3750 |
| 2026-03-19 | 0.00 | $0.00 | 3750 |
| 2026-03-18 | 0.00 | $0.00 | 3750 |
| 2026-03-17 | 0.00 | $0.00 | 3750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3750 |
| 2026-03-12 | 0.00 | $0.00 | 3750 |
| 2026-03-11 | 0.00 | $0.00 | 3750 |
| 2026-03-10 | 0.00 | $0.00 | 3750 |
| 2026-03-09 | 0.00 | $0.00 | 3750 |
| 2026-03-06 | 0.00 | $0.00 | 3750 |
| 2026-03-05 | 0.00 | $0.00 | 3750 |
| 2026-03-04 | 0.00 | $0.00 | 3750 |
| 2026-03-03 | 0.00 | $0.00 | 3750 |
| 2026-03-02 | 0.00 | $0.00 | 3750 |
| 2026-02-27 | 0.00 | $0.00 | 3750 |
| 2026-02-26 | 0.00 | $0.00 | 3750 |
| 2026-02-25 | 0.00 | $0.00 | 3750 |
| 2026-02-24 | 0.00 | $0.00 | 3750 |
| 2026-02-23 | 0.00 | $0.00 | 3750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3750 |
| 2026-02-04 | 0.00 | $0.00 | 3750 |
| 2026-02-03 | 0.00 | $0.00 | 3750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3750 |
| 2026-01-28 | 0.00 | $0.00 | 3750 |
| 2026-01-27 | 0.00 | $0.00 | 3750 |
| 2026-01-26 | 0.00 | $0.00 | 3750 |
| 2026-01-23 | 0.00 | $0.00 | 3750 |
| 2026-01-22 | 0.00 | $0.00 | 3750 |
| 2026-01-21 | 0.00 | $0.00 | 3750 |
| 2026-01-20 | 0.00 | $0.00 | 3750 |
| 2026-01-16 | 0.00 | $0.00 | 3750 |
| 2026-01-15 | 0.00 | $0.00 | 3750 |
| 2026-01-14 | 0.00 | $0.00 | 3750 |
| 2026-01-13 | 0.00 | $0.00 | 3750 |
| 2026-01-12 | 0.00 | $0.00 | 3750 |
| 2026-01-09 | 0.00 | $0.00 | 3750 |
| 2026-01-08 | 0.00 | $0.00 | 3750 |
| 2026-01-07 | 0.00 | $0.00 | 3750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3750 |
| 2026-01-02 | 0.00 | $0.00 | 3750 |
| 2025-12-31 | 0.00 | $0.00 | 3750 |
| 2025-12-30 | 0.00 | $0.00 | 3750 |
| 2025-12-29 | 0.00 | $0.00 | 3750 |
| 2025-12-26 | 0.00 | $0.00 | 3750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3750 |
| 2025-12-22 | 0.00 | $0.00 | 3750 |
| 2025-12-19 | 0.00 | $0.00 | 3750 |
| 2025-12-18 | 0.00 | $0.00 | 3750 |
| 2025-12-17 | 0.00 | $0.00 | 3750 |
| 2025-12-16 | 0.00 | $0.00 | 3750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3750 |
| 2025-12-09 | 0.00 | $0.00 | 3750 |
| 2025-12-08 | 0.00 | $0.00 | 3750 |
| 2025-12-05 | 0.00 | $0.00 | 3750 |
| 2025-12-04 | 0.00 | $0.00 | 3750 |
| 2025-12-03 | 0.00 | $0.00 | 3750 |
| 2025-12-02 | 0.00 | $0.00 | 3750 |
| 2025-12-01 | 0.00 | $0.00 | 3750 |
| 2025-11-28 | 0.00 | $0.00 | 3750 |
| 2025-11-26 | 0.00 | $0.00 | 3750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3750 |
| 2025-11-21 | 0.00 | $0.00 | 3750 |
| 2025-11-20 | 0.00 | $0.00 | 3750 |
| 2025-11-19 | 0.00 | $0.00 | 3750 |
| 2025-11-18 | 0.00 | $0.00 | 3750 |
| 2025-11-17 | 0.00 | $0.00 | 3750 |
| 2025-11-14 | 0.00 | $0.00 | 3750 |
| 2025-11-13 | 0.00 | $0.00 | 3750 |
| 2025-11-12 | 0.00 | $0.00 | 3750 |
| 2025-11-11 | 0.00 | $0.00 | 3750 |
| 2025-11-10 | 0.00 | $0.00 | 3750 |
| 2025-11-07 | 0.00 | $0.00 | 3750 |
| 2025-11-06 | 0.00 | $0.00 | 3750 |
| 2025-11-05 | 0.00 | $0.00 | 3750 |
| 2025-11-04 | 0.00 | $0.00 | 3750 |
| 2025-11-03 | 0.00 | $0.00 | 3750 |
| 2025-10-31 | 0.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3750 |
| 2025-08-21 | 0.00 | $0.00 | 3750 |
| 2025-08-20 | 0.00 | $0.00 | 3750 |
| 2025-08-19 | 0.00 | $0.00 | 3750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3750 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3750 |
| 2025-07-18 | 0.00 | $0.00 | 3750 |
| 2025-07-17 | 0.00 | $0.00 | 3750 |
| 2025-07-16 | 0.00 | $0.00 | 3750 |
| 2025-07-15 | 0.00 | $0.00 | 3750 |
| 2025-07-14 | 0.00 | $0.00 | 3750 |
| 2025-07-11 | 0.00 | $0.00 | 3750 |
| 2025-07-10 | 0.00 | $0.00 | 3750 |
| 2025-07-09 | 0.00 | $0.00 | 3750 |
| 2025-07-08 | 0.00 | $0.00 | 3750 |
| 2025-07-07 | 0.00 | $0.00 | 3750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3750 |
| 2025-05-21 | 0.00 | $0.00 | 3750 |
| 2025-05-20 | 0.00 | $0.00 | 3750 |
| 2025-05-19 | 0.00 | $0.00 | 3750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3750 |
| 2025-05-14 | 0.00 | $0.00 | 3750 |
| 2025-05-13 | 0.00 | $0.00 | 3750 |
| 2025-05-12 | 0.00 | $0.00 | 3750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3750 |
| 2025-04-30 | 0.00 | $0.00 | 3750 |
| 2025-04-29 | 0.00 | $0.00 | 3750 |
| 2025-04-28 | 0.00 | $0.00 | 3750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3750 |
| 2025-04-23 | 0.00 | $0.00 | 3750 |
| 2025-04-22 | 0.00 | $0.00 | 3750 |
| 2025-04-21 | 0.00 | $0.00 | 3750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3750 |
| 2025-04-15 | 0.00 | $0.00 | 3750 |
| 2025-04-14 | 0.00 | $0.00 | 3750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3750 |
| 2025-04-09 | 0.00 | $0.00 | 3750 |
| 2025-04-08 | 0.00 | $0.00 | 3750 |
| 2025-04-07 | 0.00 | $0.00 | 3750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | 3750 |
| 2025-04-02 | 0.01 | $0.00 | 3750 |
| 2025-04-01 | 0.01 | $0.00 | 3750 |
| 2025-03-31 | 0.01 | $0.00 | 3750 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 3750 |
| 2025-03-26 | 0.01 | $0.00 | 3750 |
| 2025-03-25 | 0.01 | $0.00 | 3750 |
| 2025-03-24 | 0.01 | $0.00 | 3750 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 3750 |
| 2025-03-19 | 0.01 | $0.00 | 3750 |
| 2025-03-18 | 0.01 | $0.00 | 85225 |
| 2025-03-17 | 0.02 | $0.02 | 3750 |
| 2025-03-14 | 0.02 | $0.02 | 3750 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3750 |
| 2025-03-10 | 0.02 | $0.02 | 3750 |
| 2025-03-07 | 0.02 | $0.02 | 3750 |
| 2025-03-06 | 0.02 | $0.02 | 3750 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 3750 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3750 |
| 2025-02-26 | 0.02 | $0.02 | 3750 |
| 2025-02-25 | 0.02 | $0.02 | 3750 |
| 2025-02-24 | 0.02 | $0.02 | 3750 |
| 2025-02-21 | 0.02 | $0.02 | 3750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3750 |
| 2025-02-13 | 0.02 | $0.02 | 3750 |
| 2025-02-12 | 0.02 | $0.02 | 3750 |
| 2025-02-11 | 0.02 | $0.02 | 3750 |
| 2025-02-10 | 0.02 | $0.02 | 3750 |
| 2025-02-07 | 0.02 | $0.02 | 3750 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3750 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 3750 |
| 2025-01-21 | 0.02 | $0.02 | 3750 |
| 2025-01-17 | 0.02 | $0.02 | 3750 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3750 |
| 2025-01-14 | 0.02 | $0.02 | 3750 |
| 2025-01-13 | 0.02 | $0.02 | 3750 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 3750 |
| 2025-01-07 | 0.02 | $0.02 | 3750 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3750 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3750 |
| 2024-12-30 | 0.02 | $0.02 | 3750 |
| 2024-12-27 | 0.02 | $0.02 | 3750 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3750 |
| 2024-12-23 | 0.02 | $0.02 | 3750 |
| 2024-12-20 | 0.02 | $0.02 | 3750 |
| 2024-12-19 | 0.02 | $0.02 | 3750 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 3750 |
| 2024-12-16 | 0.02 | $0.02 | 3750 |
| 2024-12-13 | 0.02 | $0.02 | 3750 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 3750 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 3750 |
| 2024-12-04 | 0.02 | $0.02 | 3750 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 3750 |
| 2024-11-21 | 0.02 | $0.02 | 3750 |
| 2024-11-20 | 0.02 | $0.02 | 3750 |
| 2024-11-19 | 0.02 | $0.02 | 3750 |
| 2024-11-18 | 0.02 | $0.02 | 3750 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 3750 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 3750 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 3750 |
| 2024-11-04 | 0.02 | $0.02 | 3750 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | 3750 |
| 2024-10-23 | 0.02 | $0.02 | 3750 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 3750 |
| 2024-10-18 | 0.02 | $0.02 | 3750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3750 |
| 2024-10-14 | 0.02 | $0.02 | 3750 |
| 2024-10-11 | 0.02 | $0.02 | 3750 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3750 |
| 2024-10-07 | 0.02 | $0.02 | 3750 |
| 2024-10-04 | 0.02 | $0.02 | 3750 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 3750 |
| 2024-10-01 | 0.02 | $0.02 | 3750 |
| 2024-09-30 | 0.02 | $0.02 | 3750 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3750 |
| 2024-09-19 | 0.02 | $0.02 | 3750 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 3750 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3750 |
| 2024-09-11 | 0.02 | $0.02 | 3750 |
| 2024-09-10 | 0.02 | $0.02 | 3750 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3750 |
| 2024-09-04 | 0.02 | $0.02 | 3750 |
| 2024-09-03 | 0.02 | $0.02 | 3750 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 3750 |
| 2024-08-28 | 0.02 | $0.02 | 3750 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 3750 |
| 2024-08-20 | 0.02 | $0.02 | 3750 |
| 2024-08-19 | 0.02 | $0.02 | 3750 |
| 2024-08-16 | 0.02 | $0.02 | 3750 |
| 2024-08-15 | 0.02 | $0.02 | 3750 |
| 2024-08-14 | 0.01 | $0.02 | 3750 |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | 3750 |
| 2024-08-05 | 0.01 | $0.02 | 3750 |
| 2024-08-02 | 0.01 | $0.02 | 3750 |
| 2024-08-01 | 0.01 | $0.02 | 3750 |
| 2024-07-31 | 0.01 | $0.02 | 3750 |
| 2024-07-30 | 0.01 | $0.02 | 3750 |
| 2024-07-29 | 0.01 | $0.02 | 3750 |
| 2024-07-26 | 0.01 | $0.02 | 3750 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-04-22 | 0.00 | $0.02 | 3750 |
| 2024-03-13 | 0.00 | $0.02 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 12500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 22025 |
| 2024-01-29 | 0.00 | $0.00 | 870 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1400 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 3200 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 4000 |
| 2023-09-14 | 0.01 | $0.01 | 6215 |
| 2023-09-08 | 0.01 | $0.01 | 25000 |
| 2023-08-01 | 0.01 | $0.01 | 15000 |
| 2023-06-20 | 0.01 | $0.01 | 10000 |
| 2023-06-07 | 0.01 | $0.01 | 665 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 5500 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 9200 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 33600 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 10005 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.03 | $0.01 | — |
| 2023-04-11 | 0.03 | $0.01 | 50000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.04 | $0.02 | — |
| 2023-04-05 | 0.04 | $0.02 | — |
| 2023-04-04 | 0.04 | $0.02 | — |
| 2023-04-03 | 0.04 | $0.02 | — |
| 2023-03-31 | 0.04 | $0.02 | 60000 |
| 2023-03-30 | 0.04 | $0.01 | 79650 |
| 2023-03-29 | 0.04 | $0.02 | 31500 |
| 2023-03-28 | 0.04 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | 1000 |
| 2023-03-24 | 0.04 | $0.02 | 45000 |
| 2023-03-23 | 0.04 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.05 | $0.02 | 39000 |
| 2023-03-20 | 0.05 | $0.02 | 35306 |
| 2023-03-17 | 0.05 | $0.09 | — |
| 2023-03-16 | 0.05 | $0.09 | — |
| 2023-03-15 | 0.04 | $0.09 | — |
| 2023-03-14 | 0.05 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.05 | $0.09 | — |
| 2023-03-09 | 0.06 | $0.09 | 1000 |
| 2023-03-08 | 0.06 | $0.02 | — |
| 2023-03-07 | 0.06 | $0.02 | — |
| 2023-03-06 | 0.06 | $0.02 | — |
| 2023-03-03 | 0.07 | $0.02 | — |
| 2023-03-02 | 0.07 | $0.02 | 21800 |
| 2023-03-01 | 0.07 | $0.02 | 27901 |
| 2023-02-28 | 0.08 | $0.03 | 25000 |
| 2023-02-27 | 0.08 | $0.04 | — |
| 2023-02-24 | 0.08 | $0.04 | — |
| 2023-02-23 | 0.08 | $0.04 | — |
| 2023-02-22 | 0.08 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | 100 |
| 2023-02-16 | 0.08 | $0.05 | 231 |
| 2023-02-15 | 0.08 | $0.04 | 600 |
| 2023-02-14 | 0.08 | $0.14 | — |
| 2023-02-13 | 0.07 | $0.14 | — |
| 2023-02-10 | 0.07 | $0.14 | 3880 |
| 2023-02-09 | 0.06 | $0.21 | 6230 |
| 2023-02-08 | 0.05 | $0.08 | — |
| 2023-02-07 | 0.05 | $0.08 | — |
| 2023-02-06 | 0.05 | $0.08 | — |
| 2023-02-03 | 0.05 | $0.08 | — |
| 2023-02-02 | 0.04 | $0.08 | — |
| 2023-02-01 | 0.04 | $0.08 | — |
| 2023-01-31 | 0.04 | $0.08 | — |
| 2023-01-30 | 0.03 | $0.08 | — |
| 2023-01-27 | 0.03 | $0.08 | 1375 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 11545 |
| 2023-01-23 | 0.03 | $0.03 | 400 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 2600 |
| 2023-01-13 | 0.02 | $0.03 | 37190 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 5500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 8000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | — |
| 2022-12-15 | 0.03 | $0.01 | 1800 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.04 | $0.03 | — |
| 2022-12-02 | 0.04 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 3000 |
| 2022-11-30 | 0.05 | $0.02 | — |
| 2022-11-29 | 0.05 | $0.02 | — |
| 2022-11-28 | 0.06 | $0.02 | — |
| 2022-11-25 | 0.06 | $0.02 | — |
| 2022-11-23 | 0.07 | $0.02 | 79725 |
| 2022-11-22 | 0.08 | $0.03 | — |
| 2022-11-21 | 0.08 | $0.03 | — |
| 2022-11-18 | 0.09 | $0.03 | — |
| 2022-11-17 | 0.09 | $0.03 | 25000 |
| 2022-11-16 | 0.09 | $0.05 | 2000 |
| 2022-11-15 | 0.10 | $0.05 | 24225 |
| 2022-11-14 | 0.10 | $0.05 | — |
| 2022-11-11 | 0.11 | $0.05 | — |
| 2022-11-10 | 0.12 | $0.05 | 14055 |
| 2022-11-09 | 0.12 | $0.09 | — |
| 2022-11-08 | 0.13 | $0.09 | — |
| 2022-11-07 | 0.13 | $0.09 | — |
| 2022-11-04 | 0.13 | $0.09 | 400 |
| 2022-11-03 | 0.14 | $0.09 | 3100 |
| 2022-11-02 | 0.14 | $0.09 | 1415 |
| 2022-11-01 | 0.15 | $0.10 | 11081 |
| 2022-10-31 | 0.16 | $0.10 | — |
| 2022-10-28 | 0.17 | $0.10 | 10520 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.19 | $0.16 | — |
| 2022-10-25 | 0.20 | $0.16 | — |
| 2022-10-24 | 0.21 | $0.16 | 1015 |
| 2022-10-21 | 0.22 | $0.11 | 1000 |
| 2022-10-20 | 0.23 | $0.02 | 5000 |
| 2022-10-19 | 0.25 | $0.17 | — |
| 2022-10-18 | 0.25 | $0.17 | — |
| 2022-10-17 | 0.26 | $0.17 | — |
| 2022-10-14 | 0.27 | $0.17 | — |
| 2022-10-13 | 0.27 | $0.17 | — |
| 2022-10-12 | 0.28 | $0.17 | — |
| 2022-10-11 | 0.28 | $0.17 | — |
| 2022-10-10 | 0.28 | $0.17 | — |
| 2022-10-07 | 0.29 | $0.17 | — |
| 2022-10-06 | 0.30 | $0.17 | 19500 |
| 2022-10-05 | 0.31 | $0.17 | 10500 |
| 2022-10-04 | 0.32 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.32 | $0.34 | — |
| 2022-09-29 | 0.32 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.32 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.31 | $0.34 | — |
| 2022-09-22 | 0.30 | $0.34 | — |
| 2022-09-21 | 0.30 | $0.34 | — |
| 2022-09-20 | 0.29 | $0.34 | 250 |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.31 | $0.29 | 300 |
| 2022-09-15 | 0.32 | $0.23 | — |
| 2022-09-14 | 0.33 | $0.23 | — |
| 2022-09-13 | 0.33 | $0.23 | 11300 |
| 2022-09-12 | 0.32 | $0.34 | — |
| 2022-09-09 | 0.31 | $0.34 | — |
| 2022-09-08 | 0.31 | $0.34 | — |
| 2022-09-07 | 0.31 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | — |
| 2022-09-02 | 0.33 | $0.34 | — |
| 2022-09-01 | 0.33 | $0.34 | — |
| 2022-08-31 | 0.33 | $0.34 | — |
| 2022-08-30 | 0.33 | $0.34 | — |
| 2022-08-29 | 0.33 | $0.34 | 100 |
| 2022-08-26 | 0.33 | $0.20 | — |
| 2022-08-25 | 0.33 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.33 | $0.20 | 310 |
| 2022-08-22 | 0.34 | $0.45 | 2750 |
| 2022-08-19 | 0.33 | $0.50 | — |
| 2022-08-18 | 0.32 | $0.50 | — |
| 2022-08-17 | 0.31 | $0.50 | 985 |
| 2022-08-16 | 0.30 | $0.20 | 32800 |
| 2022-08-15 | 0.30 | $0.12 | 6455 |
| 2022-08-12 | 0.31 | $0.20 | 11285 |
| 2022-08-11 | 0.32 | $0.20 | 33000 |
| 2022-08-10 | 0.32 | $0.35 | 25500 |
| 2022-08-09 | 0.31 | $0.52 | 27900 |
| 2022-08-08 | 0.29 | $0.52 | 34100 |
| 2022-08-05 | 0.27 | $0.42 | 33140 |
| 2022-08-04 | 0.27 | $0.33 | — |
| 2022-08-03 | 0.27 | $0.33 | 7000 |
| 2022-08-02 | 0.27 | $0.30 | — |
| 2022-08-01 | 0.28 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | 46000 |
| 2022-07-28 | 0.30 | $0.15 | 4500 |
| 2022-07-27 | 0.31 | $0.29 | — |
| 2022-07-26 | 0.32 | $0.29 | — |
| 2022-07-25 | 0.31 | $0.29 | — |
| 2022-07-22 | 0.31 | $0.29 | — |
| 2022-07-21 | 0.31 | $0.29 | — |
| 2022-07-20 | 0.32 | $0.29 | — |
| 2022-07-19 | 0.33 | $0.29 | — |
| 2022-07-18 | 0.35 | $0.29 | — |
| 2022-07-15 | 0.36 | $0.29 | — |
| 2022-07-14 | 0.37 | $0.29 | 500 |
| 2022-07-13 | 0.38 | $0.08 | 23777 |
| 2022-07-12 | 0.41 | $0.12 | 40425 |
| 2022-07-11 | 0.42 | $0.14 | 32000 |
| 2022-07-08 | 0.44 | $0.39 | — |
| 2022-07-07 | 0.45 | $0.39 | — |
| 2022-07-06 | 0.45 | $0.39 | 1500 |
| 2022-07-05 | 0.45 | $0.45 | — |
| 2022-07-01 | 0.44 | $0.45 | — |
| 2022-06-30 | 0.44 | $0.45 | — |
| 2022-06-29 | 0.43 | $0.45 | — |
| 2022-06-28 | 0.43 | $0.45 | 700 |
| 2022-06-27 | 0.42 | $0.18 | 23200 |
| 2022-06-24 | 0.44 | $0.22 | 54510 |
| 2022-06-23 | 0.45 | $0.29 | 19000 |
| 2022-06-22 | 0.46 | $0.59 | 3855 |
| 2022-06-21 | 0.46 | $0.50 | — |
| 2022-06-17 | 0.45 | $0.50 | — |
| 2022-06-16 | 0.44 | $0.50 | — |
| 2022-06-15 | 0.45 | $0.50 | 1245 |
| 2022-06-14 | 0.45 | $0.57 | 1000 |
| 2022-06-13 | 0.45 | $0.59 | 1000 |
| 2022-06-10 | 0.45 | $0.49 | — |
| 2022-06-09 | 0.46 | $0.49 | 5570 |
| 2022-06-08 | 0.47 | $0.45 | 150 |
| 2022-06-07 | 0.48 | $0.39 | 2100 |
| 2022-06-06 | 0.50 | $0.40 | — |
| 2022-06-03 | 0.51 | $0.40 | 21204 |
| 2022-06-02 | 0.53 | $0.36 | 100 |
| 2022-06-01 | 0.55 | $0.30 | 16545 |
| 2022-05-31 | 0.57 | $0.49 | 200 |
| 2022-05-27 | 0.58 | $0.27 | 1000 |
| 2022-05-26 | 0.60 | $0.50 | — |
| 2022-05-25 | 0.61 | $0.50 | — |
| 2022-05-24 | 0.62 | $0.50 | 250 |
| 2022-05-23 | 0.63 | $0.59 | 1550 |
| 2022-05-20 | 0.64 | $0.26 | 1335 |
| 2022-05-19 | 0.67 | $0.30 | 1500 |
| 2022-05-18 | 0.69 | $0.60 | — |
| 2022-05-17 | 0.70 | $0.60 | 700 |
| 2022-05-16 | 0.70 | $0.60 | — |
| 2022-05-13 | 0.68 | $0.60 | — |
| 2022-05-12 | 0.67 | $0.60 | 1500 |
| 2022-05-11 | 0.69 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.69 | $0.70 | — |
| 2022-05-06 | 0.68 | $0.70 | — |
| 2022-05-05 | 0.67 | $0.70 | 1200 |
| 2022-05-04 | 0.65 | $0.70 | — |
| 2022-05-03 | 0.62 | $0.70 | 3090 |
| 2022-05-02 | 0.60 | $0.70 | — |
| 2022-04-29 | 0.58 | $0.70 | — |
| 2022-04-28 | 0.55 | $0.70 | 136 |
| 2022-04-27 | 0.53 | $0.70 | 1000 |
| 2022-04-26 | 0.51 | $0.79 | — |
| 2022-04-25 | 0.48 | $0.79 | — |
| 2022-04-22 | 0.45 | $0.79 | — |
| 2022-04-21 | 0.43 | $0.79 | — |
| 2022-04-20 | 0.39 | $0.79 | 250 |
| 2022-04-19 | 0.36 | $0.50 | 7015 |
| 2022-04-18 | 0.34 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | 6300 |
| 2022-04-13 | 0.32 | $1.00 | — |
| 2022-04-12 | 0.27 | $1.00 | 2650 |
| 2022-04-11 | 0.23 | $0.48 | — |
| 2022-04-08 | 0.21 | $0.48 | 4500 |
| 2022-04-07 | 0.19 | $0.40 | — |
| 2022-04-06 | 0.17 | $0.40 | 2800 |
| 2022-04-05 | 0.16 | $0.11 | 3000 |
| 2022-04-04 | 0.15 | $0.25 | — |
| 2022-04-01 | 0.15 | $0.25 | — |
| 2022-03-31 | 0.14 | $0.25 | — |
| 2022-03-30 | 0.13 | $0.25 | — |
| 2022-03-29 | 0.12 | $0.25 | — |
| 2022-03-28 | 0.11 | $0.25 | — |
| 2022-03-25 | 0.11 | $0.25 | 2500 |
| 2022-03-24 | 0.10 | $0.25 | 8000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | 4000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 592 |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 6195 |
| 2022-03-07 | 0.09 | $0.09 | 680 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 60970 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 10000 |
| 2022-02-17 | 0.09 | $0.09 | 6195 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 1500 |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.07 | $0.09 | — |
| 2022-02-02 | 0.07 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | — |
| 2022-01-31 | 0.06 | $0.09 | — |
| 2022-01-28 | 0.06 | $0.09 | — |
| 2022-01-27 | 0.06 | $0.09 | — |
| 2022-01-26 | 0.05 | $0.09 | 2250 |
| 2022-01-25 | 0.05 | $0.09 | — |
| 2022-01-24 | 0.04 | $0.09 | — |
| 2022-01-21 | 0.04 | $0.09 | — |
| 2022-01-20 | 0.04 | $0.09 | — |
| 2022-01-19 | 0.03 | $0.09 | 5000 |
| 2022-01-18 | 0.03 | $0.09 | — |
| 2022-01-14 | 0.03 | $0.09 | 16155 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 19890 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | — |
| 2021-11-29 | 0.04 | $0.02 | — |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.05 | $0.02 | 2800 |
| 2021-11-19 | 0.05 | $0.01 | — |
| 2021-11-18 | 0.05 | $0.01 | — |
| 2021-11-17 | 0.05 | $0.01 | — |
| 2021-11-16 | 0.06 | $0.01 | — |
| 2021-11-15 | 0.06 | $0.01 | 12300 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.04 | $0.06 | — |
| 2021-10-08 | 0.04 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.03 | $0.06 | — |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | — |
| 2021-09-27 | 0.02 | $0.06 | 5000 |
| 2021-09-24 | 0.02 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | 10600 |
| 2021-09-22 | 0.02 | $0.02 | 11160 |
| 2021-09-21 | 0.02 | $0.02 | 4905 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | 6000 |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.04 | $0.01 | 350 |
| 2021-09-03 | 0.04 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | 1360 |
| 2021-08-20 | 0.04 | $0.01 | — |
| 2021-08-19 | 0.04 | $0.01 | 10337 |
| 2021-08-18 | 0.04 | $0.07 | — |
| 2021-08-17 | 0.04 | $0.07 | — |
| 2021-08-16 | 0.03 | $0.07 | — |
| 2021-08-13 | 0.03 | $0.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 3750 |
| 2026-08-06 | 0.00 | $0.00 | 3750 |
| 2026-08-05 | 0.00 | $0.00 | 3750 |
| 2026-08-04 | 0.00 | $0.00 | 3750 |
| 2026-08-03 | 0.00 | $0.00 | 3750 |
| 2026-07-31 | 0.00 | $0.00 | 3750 |
| 2026-07-30 | 0.00 | $0.00 | 3750 |
| 2026-07-29 | 0.00 | $0.00 | 3750 |
| 2026-07-28 | 0.00 | $0.00 | 3750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3750 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 3750 |
| 2026-07-21 | 0.00 | $0.00 | 3750 |
| 2026-07-20 | 0.00 | $0.00 | 3750 |
| 2026-07-17 | 0.00 | $0.00 | 3750 |
| 2026-07-16 | 0.00 | $0.00 | 3750 |
| 2026-07-15 | 0.00 | $0.00 | 3750 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 3750 |
| 2026-07-10 | 0.00 | $0.00 | 3750 |
| 2026-07-09 | 0.00 | $0.00 | 3750 |
| 2026-07-08 | 0.00 | $0.00 | 3750 |
| 2026-07-07 | 0.00 | $0.00 | 3750 |
| 2026-07-06 | 0.00 | $0.00 | 3750 |
| 2026-07-02 | 0.00 | $0.00 | 3750 |
| 2026-07-01 | 0.00 | $0.00 | 3750 |
| 2026-06-30 | 0.00 | $0.00 | 3750 |
| 2026-06-29 | 0.00 | $0.00 | 3750 |
| 2026-06-26 | 0.00 | $0.00 | 3750 |
| 2026-06-25 | 0.00 | $0.00 | 3750 |
| 2026-06-24 | 0.00 | $0.00 | 3750 |
| 2026-06-23 | 0.00 | $0.00 | 3750 |
| 2026-06-22 | 0.00 | $0.00 | 3750 |
| 2026-06-18 | 0.00 | $0.00 | 3750 |
| 2026-06-17 | 0.00 | $0.00 | 3750 |
| 2026-06-16 | 0.00 | $0.00 | 3750 |
| 2026-06-15 | 0.00 | $0.00 | 3750 |
| 2026-06-12 | 0.00 | $0.00 | 3750 |
| 2026-06-11 | 0.00 | $0.00 | 3750 |
| 2026-06-10 | 0.00 | $0.00 | 3750 |
| 2026-06-09 | 0.00 | $0.00 | 3750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3750 |
| 2026-06-04 | 0.00 | $0.00 | 3750 |
| 2026-06-03 | 0.00 | $0.00 | 3750 |
| 2026-06-02 | 0.00 | $0.00 | 3750 |
| 2026-06-01 | 0.00 | $0.00 | 3750 |
| 2026-05-29 | 0.00 | $0.00 | 3750 |
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | 0.00 | $0.00 | 3750 |
| 2026-04-29 | 0.00 | $0.00 | 3750 |
| 2026-04-28 | 0.00 | $0.00 | 3750 |
| 2026-04-27 | 0.00 | $0.00 | 3750 |
| 2026-04-24 | 0.00 | $0.00 | 3750 |
| 2026-04-23 | 0.00 | $0.00 | 3750 |
| 2026-04-22 | 0.00 | $0.00 | 3750 |
| 2026-04-21 | 0.00 | $0.00 | 3750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3750 |
| 2026-04-16 | 0.00 | $0.00 | 3750 |
| 2026-04-15 | 0.00 | $0.00 | 3750 |
| 2026-04-14 | 0.00 | $0.00 | 3750 |
| 2026-04-13 | 0.00 | $0.00 | 3750 |
| 2026-04-10 | 0.00 | $0.00 | 3750 |
| 2026-04-09 | 0.00 | $0.00 | 3750 |
| 2026-04-08 | 0.00 | $0.00 | 3750 |
| 2026-04-07 | 0.00 | $0.00 | 3750 |
| 2026-04-06 | 0.00 | $0.00 | 3750 |
| 2026-04-02 | 0.00 | $0.00 | 3750 |
| 2026-04-01 | 0.00 | $0.00 | 3750 |
| 2026-03-31 | 0.00 | $0.00 | 3750 |
| 2026-03-30 | 0.00 | $0.00 | 3750 |
| 2026-03-27 | 0.00 | $0.00 | 3750 |
| 2026-03-26 | 0.00 | $0.00 | 3750 |
| 2026-03-25 | 0.00 | $0.00 | 3750 |
| 2026-03-24 | 0.00 | $0.00 | 3750 |
| 2026-03-23 | 0.00 | $0.00 | 3750 |
| 2026-03-20 | 0.00 | $0.00 | 3750 |
| 2026-03-19 | 0.00 | $0.00 | 3750 |
| 2026-03-18 | 0.00 | $0.00 | 3750 |
| 2026-03-17 | 0.00 | $0.00 | 3750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3750 |
| 2026-03-12 | 0.00 | $0.00 | 3750 |
| 2026-03-11 | 0.00 | $0.00 | 3750 |
| 2026-03-10 | 0.00 | $0.00 | 3750 |
| 2026-03-09 | 0.00 | $0.00 | 3750 |
| 2026-03-06 | 0.00 | $0.00 | 3750 |
| 2026-03-05 | 0.00 | $0.00 | 3750 |
| 2026-03-04 | 0.00 | $0.00 | 3750 |
| 2026-03-03 | 0.00 | $0.00 | 3750 |
| 2026-03-02 | 0.00 | $0.00 | 3750 |
| 2026-02-27 | 0.00 | $0.00 | 3750 |
| 2026-02-26 | 0.00 | $0.00 | 3750 |
| 2026-02-25 | 0.00 | $0.00 | 3750 |
| 2026-02-24 | 0.00 | $0.00 | 3750 |
| 2026-02-23 | 0.00 | $0.00 | 3750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3750 |
| 2026-02-04 | 0.00 | $0.00 | 3750 |
| 2026-02-03 | 0.00 | $0.00 | 3750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3750 |
| 2026-01-28 | 0.00 | $0.00 | 3750 |
| 2026-01-27 | 0.00 | $0.00 | 3750 |
| 2026-01-26 | 0.00 | $0.00 | 3750 |
| 2026-01-23 | 0.00 | $0.00 | 3750 |
| 2026-01-22 | 0.00 | $0.00 | 3750 |
| 2026-01-21 | 0.00 | $0.00 | 3750 |
| 2026-01-20 | 0.00 | $0.00 | 3750 |
| 2026-01-16 | 0.00 | $0.00 | 3750 |
| 2026-01-15 | 0.00 | $0.00 | 3750 |
| 2026-01-14 | 0.00 | $0.00 | 3750 |
| 2026-01-13 | 0.00 | $0.00 | 3750 |
| 2026-01-12 | 0.00 | $0.00 | 3750 |
| 2026-01-09 | 0.00 | $0.00 | 3750 |
| 2026-01-08 | 0.00 | $0.00 | 3750 |
| 2026-01-07 | 0.00 | $0.00 | 3750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3750 |
| 2026-01-02 | 0.00 | $0.00 | 3750 |
| 2025-12-31 | 0.00 | $0.00 | 3750 |
| 2025-12-30 | 0.00 | $0.00 | 3750 |
| 2025-12-29 | 0.00 | $0.00 | 3750 |
| 2025-12-26 | 0.00 | $0.00 | 3750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3750 |
| 2025-12-22 | 0.00 | $0.00 | 3750 |
| 2025-12-19 | 0.00 | $0.00 | 3750 |
| 2025-12-18 | 0.00 | $0.00 | 3750 |
| 2025-12-17 | 0.00 | $0.00 | 3750 |
| 2025-12-16 | 0.00 | $0.00 | 3750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3750 |
| 2025-12-09 | 0.00 | $0.00 | 3750 |
| 2025-12-08 | 0.00 | $0.00 | 3750 |
| 2025-12-05 | 0.00 | $0.00 | 3750 |
| 2025-12-04 | 0.00 | $0.00 | 3750 |
| 2025-12-03 | 0.00 | $0.00 | 3750 |
| 2025-12-02 | 0.00 | $0.00 | 3750 |
| 2025-12-01 | 0.00 | $0.00 | 3750 |
| 2025-11-28 | 0.00 | $0.00 | 3750 |
| 2025-11-26 | 0.00 | $0.00 | 3750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3750 |
| 2025-11-21 | 0.00 | $0.00 | 3750 |
| 2025-11-20 | 0.00 | $0.00 | 3750 |
| 2025-11-19 | 0.00 | $0.00 | 3750 |
| 2025-11-18 | 0.00 | $0.00 | 3750 |
| 2025-11-17 | 0.00 | $0.00 | 3750 |
| 2025-11-14 | 0.00 | $0.00 | 3750 |
| 2025-11-13 | 0.00 | $0.00 | 3750 |
| 2025-11-12 | 0.00 | $0.00 | 3750 |
| 2025-11-11 | 0.00 | $0.00 | 3750 |
| 2025-11-10 | 0.00 | $0.00 | 3750 |
| 2025-11-07 | 0.00 | $0.00 | 3750 |
| 2025-11-06 | 0.00 | $0.00 | 3750 |
| 2025-11-05 | 0.00 | $0.00 | 3750 |
| 2025-11-04 | 0.00 | $0.00 | 3750 |
| 2025-11-03 | 0.00 | $0.00 | 3750 |
| 2025-10-31 | 0.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3750 |
| 2025-08-21 | 0.00 | $0.00 | 3750 |
| 2025-08-20 | 0.00 | $0.00 | 3750 |
| 2025-08-19 | 0.00 | $0.00 | 3750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3750 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3750 |
| 2025-07-18 | 0.00 | $0.00 | 3750 |
| 2025-07-17 | 0.00 | $0.00 | 3750 |
| 2025-07-16 | 0.00 | $0.00 | 3750 |
| 2025-07-15 | 0.00 | $0.00 | 3750 |
| 2025-07-14 | 0.00 | $0.00 | 3750 |
| 2025-07-11 | 0.00 | $0.00 | 3750 |
| 2025-07-10 | 0.00 | $0.00 | 3750 |
| 2025-07-09 | 0.00 | $0.00 | 3750 |
| 2025-07-08 | 0.00 | $0.00 | 3750 |
| 2025-07-07 | 0.00 | $0.00 | 3750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3750 |
| 2025-05-21 | 0.00 | $0.00 | 3750 |
| 2025-05-20 | 0.00 | $0.00 | 3750 |
| 2025-05-19 | 0.00 | $0.00 | 3750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3750 |
| 2025-05-14 | 0.00 | $0.00 | 3750 |
| 2025-05-13 | 0.00 | $0.00 | 3750 |
| 2025-05-12 | 0.00 | $0.00 | 3750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3750 |
| 2025-04-30 | 0.00 | $0.00 | 3750 |
| 2025-04-29 | 0.00 | $0.00 | 3750 |
| 2025-04-28 | 0.00 | $0.00 | 3750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3750 |
| 2025-04-23 | 0.00 | $0.00 | 3750 |
| 2025-04-22 | 0.00 | $0.00 | 3750 |
| 2025-04-21 | 0.00 | $0.00 | 3750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3750 |
| 2025-04-15 | 0.00 | $0.00 | 3750 |
| 2025-04-14 | 0.00 | $0.00 | 3750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3750 |
| 2025-04-09 | 0.00 | $0.00 | 3750 |
| 2025-04-08 | 0.00 | $0.00 | 3750 |
| 2025-04-07 | 0.00 | $0.00 | 3750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3750 |
| 2025-04-02 | 0.00 | $0.00 | 3750 |
| 2025-04-01 | 0.01 | $0.00 | 3750 |
| 2025-03-31 | 0.01 | $0.00 | 3750 |
| 2025-03-28 | 0.01 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 3750 |
| 2025-03-26 | 0.01 | $0.00 | 3750 |
| 2025-03-25 | 0.01 | $0.00 | 3750 |
| 2025-03-24 | 0.01 | $0.00 | 3750 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 3750 |
| 2025-03-19 | 0.01 | $0.00 | 3750 |
| 2025-03-18 | 0.01 | $0.00 | 85225 |
| 2025-03-17 | 0.02 | $0.02 | 3750 |
| 2025-03-14 | 0.02 | $0.02 | 3750 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3750 |
| 2025-03-10 | 0.02 | $0.02 | 3750 |
| 2025-03-07 | 0.02 | $0.02 | 3750 |
| 2025-03-06 | 0.02 | $0.02 | 3750 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 3750 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3750 |
| 2025-02-26 | 0.02 | $0.02 | 3750 |
| 2025-02-25 | 0.02 | $0.02 | 3750 |
| 2025-02-24 | 0.02 | $0.02 | 3750 |
| 2025-02-21 | 0.02 | $0.02 | 3750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3750 |
| 2025-02-13 | 0.02 | $0.02 | 3750 |
| 2025-02-12 | 0.02 | $0.02 | 3750 |
| 2025-02-11 | 0.02 | $0.02 | 3750 |
| 2025-02-10 | 0.02 | $0.02 | 3750 |
| 2025-02-07 | 0.02 | $0.02 | 3750 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3750 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 3750 |
| 2025-01-21 | 0.02 | $0.02 | 3750 |
| 2025-01-17 | 0.02 | $0.02 | 3750 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3750 |
| 2025-01-14 | 0.02 | $0.02 | 3750 |
| 2025-01-13 | 0.02 | $0.02 | 3750 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 3750 |
| 2025-01-07 | 0.02 | $0.02 | 3750 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3750 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3750 |
| 2024-12-30 | 0.02 | $0.02 | 3750 |
| 2024-12-27 | 0.02 | $0.02 | 3750 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3750 |
| 2024-12-23 | 0.02 | $0.02 | 3750 |
| 2024-12-20 | 0.02 | $0.02 | 3750 |
| 2024-12-19 | 0.02 | $0.02 | 3750 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 3750 |
| 2024-12-16 | 0.02 | $0.02 | 3750 |
| 2024-12-13 | 0.02 | $0.02 | 3750 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 3750 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 3750 |
| 2024-12-04 | 0.02 | $0.02 | 3750 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 3750 |
| 2024-11-21 | 0.02 | $0.02 | 3750 |
| 2024-11-20 | 0.02 | $0.02 | 3750 |
| 2024-11-19 | 0.02 | $0.02 | 3750 |
| 2024-11-18 | 0.02 | $0.02 | 3750 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 3750 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 3750 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 3750 |
| 2024-11-04 | 0.02 | $0.02 | 3750 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | 3750 |
| 2024-10-23 | 0.02 | $0.02 | 3750 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 3750 |
| 2024-10-18 | 0.02 | $0.02 | 3750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3750 |
| 2024-10-14 | 0.02 | $0.02 | 3750 |
| 2024-10-11 | 0.02 | $0.02 | 3750 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3750 |
| 2024-10-07 | 0.02 | $0.02 | 3750 |
| 2024-10-04 | 0.02 | $0.02 | 3750 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 3750 |
| 2024-10-01 | 0.01 | $0.02 | 3750 |
| 2024-09-30 | 0.01 | $0.02 | 3750 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 3750 |
| 2024-09-19 | 0.01 | $0.02 | 3750 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 3750 |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 3750 |
| 2024-09-11 | 0.01 | $0.02 | 3750 |
| 2024-09-10 | 0.01 | $0.02 | 3750 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.01 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | 3750 |
| 2024-09-04 | 0.01 | $0.02 | 3750 |
| 2024-09-03 | 0.01 | $0.02 | 3750 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 3750 |
| 2024-08-28 | 0.01 | $0.02 | 3750 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 3750 |
| 2024-08-20 | 0.01 | $0.02 | 3750 |
| 2024-08-19 | 0.01 | $0.02 | 3750 |
| 2024-08-16 | 0.01 | $0.02 | 3750 |
| 2024-08-15 | 0.01 | $0.02 | 3750 |
| 2024-08-14 | 0.01 | $0.02 | 3750 |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | 3750 |
| 2024-08-05 | 0.01 | $0.02 | 3750 |
| 2024-08-02 | 0.01 | $0.02 | 3750 |
| 2024-08-01 | 0.01 | $0.02 | 3750 |
| 2024-07-31 | 0.01 | $0.02 | 3750 |
| 2024-07-30 | 0.01 | $0.02 | 3750 |
| 2024-07-29 | 0.01 | $0.02 | 3750 |
| 2024-07-26 | 0.01 | $0.02 | 3750 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-04-22 | 0.01 | $0.02 | 3750 |
| 2024-03-13 | 0.00 | $0.02 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 12500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 22025 |
| 2024-01-29 | 0.00 | $0.00 | 870 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1400 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 3200 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 4000 |
| 2023-09-14 | 0.01 | $0.01 | 6215 |
| 2023-09-08 | 0.01 | $0.01 | 25000 |
| 2023-08-01 | 0.01 | $0.01 | 15000 |
| 2023-06-20 | 0.01 | $0.01 | 10000 |
| 2023-06-07 | 0.01 | $0.01 | 665 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 5500 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 9200 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 33600 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 10005 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | — |
| 2023-04-21 | 0.02 | $0.01 | — |
| 2023-04-20 | 0.02 | $0.01 | — |
| 2023-04-19 | 0.02 | $0.01 | — |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | 50000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 60000 |
| 2023-03-30 | 0.04 | $0.01 | 79650 |
| 2023-03-29 | 0.04 | $0.02 | 31500 |
| 2023-03-28 | 0.04 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | 1000 |
| 2023-03-24 | 0.05 | $0.02 | 45000 |
| 2023-03-23 | 0.05 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.06 | $0.02 | 39000 |
| 2023-03-20 | 0.06 | $0.02 | 35306 |
| 2023-03-17 | 0.06 | $0.09 | — |
| 2023-03-16 | 0.06 | $0.09 | — |
| 2023-03-15 | 0.06 | $0.09 | — |
| 2023-03-14 | 0.06 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.05 | $0.09 | — |
| 2023-03-09 | 0.05 | $0.09 | 1000 |
| 2023-03-08 | 0.04 | $0.02 | — |
| 2023-03-07 | 0.04 | $0.02 | — |
| 2023-03-06 | 0.05 | $0.02 | — |
| 2023-03-03 | 0.05 | $0.02 | — |
| 2023-03-02 | 0.05 | $0.02 | 21800 |
| 2023-03-01 | 0.05 | $0.02 | 27901 |
| 2023-02-28 | 0.06 | $0.03 | 25000 |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.07 | $0.04 | — |
| 2023-02-22 | 0.07 | $0.04 | — |
| 2023-02-21 | 0.07 | $0.04 | — |
| 2023-02-17 | 0.08 | $0.04 | 100 |
| 2023-02-16 | 0.08 | $0.05 | 231 |
| 2023-02-15 | 0.09 | $0.04 | 600 |
| 2023-02-14 | 0.09 | $0.14 | — |
| 2023-02-13 | 0.09 | $0.14 | — |
| 2023-02-10 | 0.08 | $0.14 | 3880 |
| 2023-02-09 | 0.07 | $0.21 | 6230 |
| 2023-02-08 | 0.06 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | — |
| 2023-02-03 | 0.05 | $0.08 | — |
| 2023-02-02 | 0.05 | $0.08 | — |
| 2023-02-01 | 0.05 | $0.08 | — |
| 2023-01-31 | 0.04 | $0.08 | — |
| 2023-01-30 | 0.04 | $0.08 | — |
| 2023-01-27 | 0.04 | $0.08 | 1375 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 11545 |
| 2023-01-23 | 0.03 | $0.03 | 400 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 2600 |
| 2023-01-13 | 0.03 | $0.03 | 37190 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 5500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 8000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | 4000 |
| 2022-12-20 | 0.03 | $0.01 | — |
| 2022-12-19 | 0.03 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | — |
| 2022-12-15 | 0.04 | $0.01 | 1800 |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | — |
| 2022-12-05 | 0.05 | $0.03 | — |
| 2022-12-02 | 0.05 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | 3000 |
| 2022-11-30 | 0.05 | $0.02 | — |
| 2022-11-29 | 0.06 | $0.02 | — |
| 2022-11-28 | 0.06 | $0.02 | — |
| 2022-11-25 | 0.06 | $0.02 | — |
| 2022-11-23 | 0.07 | $0.02 | 79725 |
| 2022-11-22 | 0.07 | $0.03 | — |
| 2022-11-21 | 0.08 | $0.03 | — |
| 2022-11-18 | 0.08 | $0.03 | — |
| 2022-11-17 | 0.09 | $0.03 | 25000 |
| 2022-11-16 | 0.10 | $0.05 | 2000 |
| 2022-11-15 | 0.10 | $0.05 | 24225 |
| 2022-11-14 | 0.11 | $0.05 | — |
| 2022-11-11 | 0.11 | $0.05 | — |
| 2022-11-10 | 0.12 | $0.05 | 14055 |
| 2022-11-09 | 0.13 | $0.09 | — |
| 2022-11-08 | 0.13 | $0.09 | — |
| 2022-11-07 | 0.14 | $0.09 | — |
| 2022-11-04 | 0.14 | $0.09 | 400 |
| 2022-11-03 | 0.15 | $0.09 | 3100 |
| 2022-11-02 | 0.15 | $0.09 | 1415 |
| 2022-11-01 | 0.16 | $0.10 | 11081 |
| 2022-10-31 | 0.17 | $0.10 | — |
| 2022-10-28 | 0.17 | $0.10 | 10520 |
| 2022-10-27 | 0.18 | $0.16 | — |
| 2022-10-26 | 0.18 | $0.16 | — |
| 2022-10-25 | 0.19 | $0.16 | — |
| 2022-10-24 | 0.19 | $0.16 | 1015 |
| 2022-10-21 | 0.19 | $0.11 | 1000 |
| 2022-10-20 | 0.20 | $0.02 | 5000 |
| 2022-10-19 | 0.22 | $0.17 | — |
| 2022-10-18 | 0.23 | $0.17 | — |
| 2022-10-17 | 0.23 | $0.17 | — |
| 2022-10-14 | 0.24 | $0.17 | — |
| 2022-10-13 | 0.25 | $0.17 | — |
| 2022-10-12 | 0.26 | $0.17 | — |
| 2022-10-11 | 0.26 | $0.17 | — |
| 2022-10-10 | 0.27 | $0.17 | — |
| 2022-10-07 | 0.28 | $0.17 | — |
| 2022-10-06 | 0.30 | $0.17 | 19500 |
| 2022-10-05 | 0.31 | $0.17 | 10500 |
| 2022-10-04 | 0.32 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.32 | $0.34 | — |
| 2022-09-29 | 0.32 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.32 | $0.34 | — |
| 2022-09-26 | 0.31 | $0.34 | — |
| 2022-09-23 | 0.31 | $0.34 | — |
| 2022-09-22 | 0.31 | $0.34 | — |
| 2022-09-21 | 0.31 | $0.34 | — |
| 2022-09-20 | 0.30 | $0.34 | 250 |
| 2022-09-19 | 0.30 | $0.29 | — |
| 2022-09-16 | 0.30 | $0.29 | 300 |
| 2022-09-15 | 0.30 | $0.23 | — |
| 2022-09-14 | 0.31 | $0.23 | — |
| 2022-09-13 | 0.32 | $0.23 | 11300 |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.32 | $0.34 | — |
| 2022-09-08 | 0.32 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | — |
| 2022-09-02 | 0.32 | $0.34 | — |
| 2022-09-01 | 0.32 | $0.34 | — |
| 2022-08-31 | 0.31 | $0.34 | — |
| 2022-08-30 | 0.31 | $0.34 | — |
| 2022-08-29 | 0.31 | $0.34 | 100 |
| 2022-08-26 | 0.30 | $0.20 | — |
| 2022-08-25 | 0.32 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.34 | $0.20 | 310 |
| 2022-08-22 | 0.36 | $0.45 | 2750 |
| 2022-08-19 | 0.35 | $0.50 | — |
| 2022-08-18 | 0.33 | $0.50 | — |
| 2022-08-17 | 0.31 | $0.50 | 985 |
| 2022-08-16 | 0.29 | $0.20 | 32800 |
| 2022-08-15 | 0.30 | $0.12 | 6455 |
| 2022-08-12 | 0.32 | $0.20 | 11285 |
| 2022-08-11 | 0.34 | $0.20 | 33000 |
| 2022-08-10 | 0.35 | $0.35 | 25500 |
| 2022-08-09 | 0.35 | $0.52 | 27900 |
| 2022-08-08 | 0.33 | $0.52 | 34100 |
| 2022-08-05 | 0.31 | $0.42 | 33140 |
| 2022-08-04 | 0.30 | $0.33 | — |
| 2022-08-03 | 0.30 | $0.33 | 7000 |
| 2022-08-02 | 0.30 | $0.30 | — |
| 2022-08-01 | 0.30 | $0.30 | — |
| 2022-07-29 | 0.29 | $0.30 | 46000 |
| 2022-07-28 | 0.29 | $0.15 | 4500 |
| 2022-07-27 | 0.31 | $0.29 | — |
| 2022-07-26 | 0.31 | $0.29 | — |
| 2022-07-25 | 0.31 | $0.29 | — |
| 2022-07-22 | 0.32 | $0.29 | — |
| 2022-07-21 | 0.32 | $0.29 | — |
| 2022-07-20 | 0.32 | $0.29 | — |
| 2022-07-19 | 0.33 | $0.29 | — |
| 2022-07-18 | 0.33 | $0.29 | — |
| 2022-07-15 | 0.33 | $0.29 | — |
| 2022-07-14 | 0.34 | $0.29 | 500 |
| 2022-07-13 | 0.34 | $0.08 | 23777 |
| 2022-07-12 | 0.37 | $0.12 | 40425 |
| 2022-07-11 | 0.40 | $0.14 | 32000 |
| 2022-07-08 | 0.43 | $0.39 | — |
| 2022-07-07 | 0.43 | $0.39 | — |
| 2022-07-06 | 0.43 | $0.39 | 1500 |
| 2022-07-05 | 0.44 | $0.45 | — |
| 2022-07-01 | 0.44 | $0.45 | — |
| 2022-06-30 | 0.44 | $0.45 | — |
| 2022-06-29 | 0.43 | $0.45 | — |
| 2022-06-28 | 0.43 | $0.45 | 700 |
| 2022-06-27 | 0.43 | $0.18 | 23200 |
| 2022-06-24 | 0.46 | $0.22 | 54510 |
| 2022-06-23 | 0.48 | $0.29 | 19000 |
| 2022-06-22 | 0.50 | $0.59 | 3855 |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | — |
| 2022-06-16 | 0.49 | $0.50 | — |
| 2022-06-15 | 0.49 | $0.50 | 1245 |
| 2022-06-14 | 0.49 | $0.57 | 1000 |
| 2022-06-13 | 0.48 | $0.59 | 1000 |
| 2022-06-10 | 0.47 | $0.49 | — |
| 2022-06-09 | 0.46 | $0.49 | 5570 |
| 2022-06-08 | 0.46 | $0.45 | 150 |
| 2022-06-07 | 0.46 | $0.39 | 2100 |
| 2022-06-06 | 0.47 | $0.40 | — |
| 2022-06-03 | 0.48 | $0.40 | 21204 |
| 2022-06-02 | 0.49 | $0.36 | 100 |
| 2022-06-01 | 0.50 | $0.30 | 16545 |
| 2022-05-31 | 0.52 | $0.49 | 200 |
| 2022-05-27 | 0.52 | $0.27 | 1000 |
| 2022-05-26 | 0.55 | $0.50 | — |
| 2022-05-25 | 0.56 | $0.50 | — |
| 2022-05-24 | 0.56 | $0.50 | 250 |
| 2022-05-23 | 0.57 | $0.59 | 1550 |
| 2022-05-20 | 0.57 | $0.26 | 1335 |
| 2022-05-19 | 0.60 | $0.30 | 1500 |
| 2022-05-18 | 0.63 | $0.60 | — |
| 2022-05-17 | 0.63 | $0.60 | 700 |
| 2022-05-16 | 0.64 | $0.60 | — |
| 2022-05-13 | 0.64 | $0.60 | — |
| 2022-05-12 | 0.64 | $0.60 | 1500 |
| 2022-05-11 | 0.65 | $0.70 | — |
| 2022-05-10 | 0.64 | $0.70 | — |
| 2022-05-09 | 0.64 | $0.70 | — |
| 2022-05-06 | 0.63 | $0.70 | — |
| 2022-05-05 | 0.62 | $0.70 | 1200 |
| 2022-05-04 | 0.62 | $0.70 | — |
| 2022-05-03 | 0.61 | $0.70 | 3090 |
| 2022-05-02 | 0.60 | $0.70 | — |
| 2022-04-29 | 0.59 | $0.70 | — |
| 2022-04-28 | 0.57 | $0.70 | 136 |
| 2022-04-27 | 0.56 | $0.70 | 1000 |
| 2022-04-26 | 0.55 | $0.79 | — |
| 2022-04-25 | 0.52 | $0.79 | — |
| 2022-04-22 | 0.49 | $0.79 | — |
| 2022-04-21 | 0.46 | $0.79 | — |
| 2022-04-20 | 0.43 | $0.79 | 250 |
| 2022-04-19 | 0.39 | $0.50 | 7015 |
| 2022-04-18 | 0.38 | $0.30 | — |
| 2022-04-14 | 0.39 | $0.30 | 6300 |
| 2022-04-13 | 0.40 | $1.00 | — |
| 2022-04-12 | 0.33 | $1.00 | 2650 |
| 2022-04-11 | 0.26 | $0.48 | — |
| 2022-04-08 | 0.24 | $0.48 | 4500 |
| 2022-04-07 | 0.21 | $0.40 | — |
| 2022-04-06 | 0.19 | $0.40 | 2800 |
| 2022-04-05 | 0.17 | $0.11 | 3000 |
| 2022-04-04 | 0.18 | $0.25 | — |
| 2022-04-01 | 0.17 | $0.25 | — |
| 2022-03-31 | 0.16 | $0.25 | — |
| 2022-03-30 | 0.15 | $0.25 | — |
| 2022-03-29 | 0.14 | $0.25 | — |
| 2022-03-28 | 0.13 | $0.25 | — |
| 2022-03-25 | 0.12 | $0.25 | 2500 |
| 2022-03-24 | 0.11 | $0.25 | 8000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | 4000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 592 |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 6195 |
| 2022-03-07 | 0.09 | $0.09 | 680 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 60970 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | 10000 |
| 2022-02-17 | 0.08 | $0.09 | 6195 |
| 2022-02-16 | 0.08 | $0.09 | — |
| 2022-02-15 | 0.08 | $0.09 | — |
| 2022-02-14 | 0.08 | $0.09 | 1500 |
| 2022-02-11 | 0.08 | $0.09 | — |
| 2022-02-10 | 0.08 | $0.09 | — |
| 2022-02-09 | 0.08 | $0.09 | — |
| 2022-02-08 | 0.08 | $0.09 | — |
| 2022-02-07 | 0.08 | $0.09 | — |
| 2022-02-04 | 0.08 | $0.09 | — |
| 2022-02-03 | 0.07 | $0.09 | — |
| 2022-02-02 | 0.07 | $0.09 | — |
| 2022-02-01 | 0.07 | $0.09 | — |
| 2022-01-31 | 0.07 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | — |
| 2022-01-27 | 0.06 | $0.09 | — |
| 2022-01-26 | 0.06 | $0.09 | 2250 |
| 2022-01-25 | 0.06 | $0.09 | — |
| 2022-01-24 | 0.05 | $0.09 | — |
| 2022-01-21 | 0.05 | $0.09 | — |
| 2022-01-20 | 0.05 | $0.09 | — |
| 2022-01-19 | 0.04 | $0.09 | 5000 |
| 2022-01-18 | 0.04 | $0.09 | — |
| 2022-01-14 | 0.03 | $0.09 | 16155 |
| 2022-01-13 | 0.02 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 19890 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 2800 |
| 2021-11-19 | 0.04 | $0.01 | — |
| 2021-11-18 | 0.04 | $0.01 | — |
| 2021-11-17 | 0.05 | $0.01 | — |
| 2021-11-16 | 0.05 | $0.01 | — |
| 2021-11-15 | 0.06 | $0.01 | 12300 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | 5000 |
| 2021-09-24 | 0.03 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | 10600 |
| 2021-09-22 | 0.02 | $0.02 | 11160 |
| 2021-09-21 | 0.02 | $0.02 | 4905 |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 6000 |
| 2021-09-08 | 0.03 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | 350 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.03 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | 1360 |
| 2021-08-20 | 0.04 | $0.01 | — |
| 2021-08-19 | 0.04 | $0.01 | 10337 |
| 2021-08-18 | 0.04 | $0.07 | — |
| 2021-08-17 | 0.04 | $0.07 | — |
| 2021-08-16 | 0.04 | $0.07 | — |
| 2021-08-13 | 0.04 | $0.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 3750 |
| 2026-08-06 | 0.00 | $0.00 | 3750 |
| 2026-08-05 | 0.00 | $0.00 | 3750 |
| 2026-08-04 | 0.00 | $0.00 | 3750 |
| 2026-08-03 | 0.00 | $0.00 | 3750 |
| 2026-07-31 | 0.00 | $0.00 | 3750 |
| 2026-07-30 | 0.00 | $0.00 | 3750 |
| 2026-07-29 | 0.00 | $0.00 | 3750 |
| 2026-07-28 | 0.00 | $0.00 | 3750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3750 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 3750 |
| 2026-07-21 | 0.00 | $0.00 | 3750 |
| 2026-07-20 | 0.00 | $0.00 | 3750 |
| 2026-07-17 | 0.00 | $0.00 | 3750 |
| 2026-07-16 | 0.00 | $0.00 | 3750 |
| 2026-07-15 | 0.00 | $0.00 | 3750 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 3750 |
| 2026-07-10 | 0.00 | $0.00 | 3750 |
| 2026-07-09 | 0.00 | $0.00 | 3750 |
| 2026-07-08 | 0.00 | $0.00 | 3750 |
| 2026-07-07 | 0.00 | $0.00 | 3750 |
| 2026-07-06 | 0.00 | $0.00 | 3750 |
| 2026-07-02 | 0.00 | $0.00 | 3750 |
| 2026-07-01 | 0.00 | $0.00 | 3750 |
| 2026-06-30 | 0.00 | $0.00 | 3750 |
| 2026-06-29 | 0.00 | $0.00 | 3750 |
| 2026-06-26 | 0.00 | $0.00 | 3750 |
| 2026-06-25 | 0.00 | $0.00 | 3750 |
| 2026-06-24 | 0.00 | $0.00 | 3750 |
| 2026-06-23 | 0.00 | $0.00 | 3750 |
| 2026-06-22 | 0.00 | $0.00 | 3750 |
| 2026-06-18 | 0.00 | $0.00 | 3750 |
| 2026-06-17 | 0.00 | $0.00 | 3750 |
| 2026-06-16 | 0.00 | $0.00 | 3750 |
| 2026-06-15 | 0.00 | $0.00 | 3750 |
| 2026-06-12 | 0.00 | $0.00 | 3750 |
| 2026-06-11 | 0.00 | $0.00 | 3750 |
| 2026-06-10 | 0.00 | $0.00 | 3750 |
| 2026-06-09 | 0.00 | $0.00 | 3750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3750 |
| 2026-06-04 | 0.00 | $0.00 | 3750 |
| 2026-06-03 | 0.00 | $0.00 | 3750 |
| 2026-06-02 | 0.00 | $0.00 | 3750 |
| 2026-06-01 | 0.00 | $0.00 | 3750 |
| 2026-05-29 | 0.00 | $0.00 | 3750 |
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | 0.00 | $0.00 | 3750 |
| 2026-04-29 | 0.00 | $0.00 | 3750 |
| 2026-04-28 | 0.00 | $0.00 | 3750 |
| 2026-04-27 | 0.00 | $0.00 | 3750 |
| 2026-04-24 | 0.00 | $0.00 | 3750 |
| 2026-04-23 | 0.00 | $0.00 | 3750 |
| 2026-04-22 | 0.00 | $0.00 | 3750 |
| 2026-04-21 | 0.00 | $0.00 | 3750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3750 |
| 2026-04-16 | 0.00 | $0.00 | 3750 |
| 2026-04-15 | 0.00 | $0.00 | 3750 |
| 2026-04-14 | 0.00 | $0.00 | 3750 |
| 2026-04-13 | 0.00 | $0.00 | 3750 |
| 2026-04-10 | 0.00 | $0.00 | 3750 |
| 2026-04-09 | 0.00 | $0.00 | 3750 |
| 2026-04-08 | 0.00 | $0.00 | 3750 |
| 2026-04-07 | 0.00 | $0.00 | 3750 |
| 2026-04-06 | 0.00 | $0.00 | 3750 |
| 2026-04-02 | 0.00 | $0.00 | 3750 |
| 2026-04-01 | 0.00 | $0.00 | 3750 |
| 2026-03-31 | 0.00 | $0.00 | 3750 |
| 2026-03-30 | 0.00 | $0.00 | 3750 |
| 2026-03-27 | 0.00 | $0.00 | 3750 |
| 2026-03-26 | 0.00 | $0.00 | 3750 |
| 2026-03-25 | 0.00 | $0.00 | 3750 |
| 2026-03-24 | 0.00 | $0.00 | 3750 |
| 2026-03-23 | 0.00 | $0.00 | 3750 |
| 2026-03-20 | 0.00 | $0.00 | 3750 |
| 2026-03-19 | 0.00 | $0.00 | 3750 |
| 2026-03-18 | 0.00 | $0.00 | 3750 |
| 2026-03-17 | 0.00 | $0.00 | 3750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3750 |
| 2026-03-12 | 0.00 | $0.00 | 3750 |
| 2026-03-11 | 0.00 | $0.00 | 3750 |
| 2026-03-10 | 0.00 | $0.00 | 3750 |
| 2026-03-09 | 0.00 | $0.00 | 3750 |
| 2026-03-06 | 0.00 | $0.00 | 3750 |
| 2026-03-05 | 0.00 | $0.00 | 3750 |
| 2026-03-04 | 0.00 | $0.00 | 3750 |
| 2026-03-03 | 0.00 | $0.00 | 3750 |
| 2026-03-02 | 0.00 | $0.00 | 3750 |
| 2026-02-27 | 0.00 | $0.00 | 3750 |
| 2026-02-26 | 0.00 | $0.00 | 3750 |
| 2026-02-25 | 0.00 | $0.00 | 3750 |
| 2026-02-24 | 0.00 | $0.00 | 3750 |
| 2026-02-23 | 0.00 | $0.00 | 3750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3750 |
| 2026-02-04 | 0.00 | $0.00 | 3750 |
| 2026-02-03 | 0.00 | $0.00 | 3750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3750 |
| 2026-01-28 | 0.00 | $0.00 | 3750 |
| 2026-01-27 | 0.00 | $0.00 | 3750 |
| 2026-01-26 | 0.00 | $0.00 | 3750 |
| 2026-01-23 | 0.00 | $0.00 | 3750 |
| 2026-01-22 | 0.00 | $0.00 | 3750 |
| 2026-01-21 | 0.00 | $0.00 | 3750 |
| 2026-01-20 | 0.00 | $0.00 | 3750 |
| 2026-01-16 | 0.00 | $0.00 | 3750 |
| 2026-01-15 | 0.00 | $0.00 | 3750 |
| 2026-01-14 | 0.00 | $0.00 | 3750 |
| 2026-01-13 | 0.00 | $0.00 | 3750 |
| 2026-01-12 | 0.00 | $0.00 | 3750 |
| 2026-01-09 | 0.00 | $0.00 | 3750 |
| 2026-01-08 | 0.00 | $0.00 | 3750 |
| 2026-01-07 | 0.00 | $0.00 | 3750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3750 |
| 2026-01-02 | 0.00 | $0.00 | 3750 |
| 2025-12-31 | 0.00 | $0.00 | 3750 |
| 2025-12-30 | 0.00 | $0.00 | 3750 |
| 2025-12-29 | 0.00 | $0.00 | 3750 |
| 2025-12-26 | 0.00 | $0.00 | 3750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3750 |
| 2025-12-22 | 0.00 | $0.00 | 3750 |
| 2025-12-19 | 0.00 | $0.00 | 3750 |
| 2025-12-18 | 0.00 | $0.00 | 3750 |
| 2025-12-17 | 0.00 | $0.00 | 3750 |
| 2025-12-16 | 0.00 | $0.00 | 3750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3750 |
| 2025-12-09 | 0.00 | $0.00 | 3750 |
| 2025-12-08 | 0.00 | $0.00 | 3750 |
| 2025-12-05 | 0.00 | $0.00 | 3750 |
| 2025-12-04 | 0.00 | $0.00 | 3750 |
| 2025-12-03 | 0.00 | $0.00 | 3750 |
| 2025-12-02 | 0.00 | $0.00 | 3750 |
| 2025-12-01 | 0.00 | $0.00 | 3750 |
| 2025-11-28 | 0.00 | $0.00 | 3750 |
| 2025-11-26 | 0.00 | $0.00 | 3750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3750 |
| 2025-11-21 | 0.00 | $0.00 | 3750 |
| 2025-11-20 | 0.00 | $0.00 | 3750 |
| 2025-11-19 | 0.00 | $0.00 | 3750 |
| 2025-11-18 | 0.00 | $0.00 | 3750 |
| 2025-11-17 | 0.00 | $0.00 | 3750 |
| 2025-11-14 | 0.00 | $0.00 | 3750 |
| 2025-11-13 | 0.00 | $0.00 | 3750 |
| 2025-11-12 | 0.00 | $0.00 | 3750 |
| 2025-11-11 | 0.00 | $0.00 | 3750 |
| 2025-11-10 | 0.00 | $0.00 | 3750 |
| 2025-11-07 | 0.00 | $0.00 | 3750 |
| 2025-11-06 | 0.00 | $0.00 | 3750 |
| 2025-11-05 | 0.00 | $0.00 | 3750 |
| 2025-11-04 | 0.00 | $0.00 | 3750 |
| 2025-11-03 | 0.00 | $0.00 | 3750 |
| 2025-10-31 | 0.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3750 |
| 2025-08-21 | 0.00 | $0.00 | 3750 |
| 2025-08-20 | 0.00 | $0.00 | 3750 |
| 2025-08-19 | 0.00 | $0.00 | 3750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3750 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3750 |
| 2025-07-18 | 0.00 | $0.00 | 3750 |
| 2025-07-17 | 0.00 | $0.00 | 3750 |
| 2025-07-16 | 0.00 | $0.00 | 3750 |
| 2025-07-15 | 0.00 | $0.00 | 3750 |
| 2025-07-14 | 0.00 | $0.00 | 3750 |
| 2025-07-11 | 0.00 | $0.00 | 3750 |
| 2025-07-10 | 0.00 | $0.00 | 3750 |
| 2025-07-09 | 0.00 | $0.00 | 3750 |
| 2025-07-08 | 0.00 | $0.00 | 3750 |
| 2025-07-07 | 0.00 | $0.00 | 3750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3750 |
| 2025-05-21 | 0.00 | $0.00 | 3750 |
| 2025-05-20 | 0.00 | $0.00 | 3750 |
| 2025-05-19 | 0.00 | $0.00 | 3750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3750 |
| 2025-05-14 | 0.00 | $0.00 | 3750 |
| 2025-05-13 | 0.00 | $0.00 | 3750 |
| 2025-05-12 | 0.00 | $0.00 | 3750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3750 |
| 2025-04-30 | 0.00 | $0.00 | 3750 |
| 2025-04-29 | 0.00 | $0.00 | 3750 |
| 2025-04-28 | 0.00 | $0.00 | 3750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3750 |
| 2025-04-23 | 0.00 | $0.00 | 3750 |
| 2025-04-22 | 0.00 | $0.00 | 3750 |
| 2025-04-21 | 0.00 | $0.00 | 3750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3750 |
| 2025-04-15 | 0.00 | $0.00 | 3750 |
| 2025-04-14 | 0.00 | $0.00 | 3750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3750 |
| 2025-04-09 | 0.00 | $0.00 | 3750 |
| 2025-04-08 | 0.00 | $0.00 | 3750 |
| 2025-04-07 | 0.00 | $0.00 | 3750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3750 |
| 2025-04-02 | 0.00 | $0.00 | 3750 |
| 2025-04-01 | 0.00 | $0.00 | 3750 |
| 2025-03-31 | 0.00 | $0.00 | 3750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.01 | $0.00 | 3750 |
| 2025-03-26 | 0.01 | $0.00 | 3750 |
| 2025-03-25 | 0.01 | $0.00 | 3750 |
| 2025-03-24 | 0.01 | $0.00 | 3750 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 3750 |
| 2025-03-19 | 0.01 | $0.00 | 3750 |
| 2025-03-18 | 0.01 | $0.00 | 85225 |
| 2025-03-17 | 0.02 | $0.02 | 3750 |
| 2025-03-14 | 0.02 | $0.02 | 3750 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3750 |
| 2025-03-10 | 0.02 | $0.02 | 3750 |
| 2025-03-07 | 0.02 | $0.02 | 3750 |
| 2025-03-06 | 0.02 | $0.02 | 3750 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 3750 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3750 |
| 2025-02-26 | 0.02 | $0.02 | 3750 |
| 2025-02-25 | 0.02 | $0.02 | 3750 |
| 2025-02-24 | 0.02 | $0.02 | 3750 |
| 2025-02-21 | 0.02 | $0.02 | 3750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3750 |
| 2025-02-13 | 0.02 | $0.02 | 3750 |
| 2025-02-12 | 0.02 | $0.02 | 3750 |
| 2025-02-11 | 0.02 | $0.02 | 3750 |
| 2025-02-10 | 0.02 | $0.02 | 3750 |
| 2025-02-07 | 0.02 | $0.02 | 3750 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3750 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 3750 |
| 2025-01-21 | 0.02 | $0.02 | 3750 |
| 2025-01-17 | 0.02 | $0.02 | 3750 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3750 |
| 2025-01-14 | 0.02 | $0.02 | 3750 |
| 2025-01-13 | 0.02 | $0.02 | 3750 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 3750 |
| 2025-01-07 | 0.02 | $0.02 | 3750 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3750 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3750 |
| 2024-12-30 | 0.02 | $0.02 | 3750 |
| 2024-12-27 | 0.02 | $0.02 | 3750 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3750 |
| 2024-12-23 | 0.02 | $0.02 | 3750 |
| 2024-12-20 | 0.02 | $0.02 | 3750 |
| 2024-12-19 | 0.02 | $0.02 | 3750 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 3750 |
| 2024-12-16 | 0.02 | $0.02 | 3750 |
| 2024-12-13 | 0.02 | $0.02 | 3750 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 3750 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 3750 |
| 2024-12-04 | 0.02 | $0.02 | 3750 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 3750 |
| 2024-11-21 | 0.02 | $0.02 | 3750 |
| 2024-11-20 | 0.02 | $0.02 | 3750 |
| 2024-11-19 | 0.02 | $0.02 | 3750 |
| 2024-11-18 | 0.02 | $0.02 | 3750 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 3750 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 3750 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 3750 |
| 2024-11-04 | 0.02 | $0.02 | 3750 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | 3750 |
| 2024-10-23 | 0.02 | $0.02 | 3750 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 3750 |
| 2024-10-18 | 0.02 | $0.02 | 3750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3750 |
| 2024-10-14 | 0.02 | $0.02 | 3750 |
| 2024-10-11 | 0.02 | $0.02 | 3750 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3750 |
| 2024-10-07 | 0.02 | $0.02 | 3750 |
| 2024-10-04 | 0.02 | $0.02 | 3750 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 3750 |
| 2024-10-01 | 0.02 | $0.02 | 3750 |
| 2024-09-30 | 0.02 | $0.02 | 3750 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3750 |
| 2024-09-19 | 0.02 | $0.02 | 3750 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 3750 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3750 |
| 2024-09-11 | 0.02 | $0.02 | 3750 |
| 2024-09-10 | 0.02 | $0.02 | 3750 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3750 |
| 2024-09-04 | 0.02 | $0.02 | 3750 |
| 2024-09-03 | 0.02 | $0.02 | 3750 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 3750 |
| 2024-08-28 | 0.02 | $0.02 | 3750 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 3750 |
| 2024-08-20 | 0.02 | $0.02 | 3750 |
| 2024-08-19 | 0.02 | $0.02 | 3750 |
| 2024-08-16 | 0.02 | $0.02 | 3750 |
| 2024-08-15 | 0.02 | $0.02 | 3750 |
| 2024-08-14 | 0.02 | $0.02 | 3750 |
| 2024-08-13 | 0.01 | $0.02 | — |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | — |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | 3750 |
| 2024-08-05 | 0.01 | $0.02 | 3750 |
| 2024-08-02 | 0.01 | $0.02 | 3750 |
| 2024-08-01 | 0.01 | $0.02 | 3750 |
| 2024-07-31 | 0.01 | $0.02 | 3750 |
| 2024-07-30 | 0.01 | $0.02 | 3750 |
| 2024-07-29 | 0.01 | $0.02 | 3750 |
| 2024-07-26 | 0.01 | $0.02 | 3750 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-04-22 | 0.01 | $0.02 | 3750 |
| 2024-03-13 | 0.00 | $0.02 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 12500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 22025 |
| 2024-01-29 | 0.00 | $0.00 | 870 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1400 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.00 | — |
| 2023-12-05 | 0.01 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 3200 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 4000 |
| 2023-09-14 | 0.01 | $0.01 | 6215 |
| 2023-09-08 | 0.01 | $0.01 | 25000 |
| 2023-08-01 | 0.01 | $0.01 | 15000 |
| 2023-06-20 | 0.01 | $0.01 | 10000 |
| 2023-06-07 | 0.01 | $0.01 | 665 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 5500 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 9200 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 33600 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 10005 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | 50000 |
| 2023-04-10 | 0.02 | $0.02 | — |
| 2023-04-06 | 0.02 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | — |
| 2023-04-04 | 0.03 | $0.02 | — |
| 2023-04-03 | 0.03 | $0.02 | — |
| 2023-03-31 | 0.03 | $0.02 | 60000 |
| 2023-03-30 | 0.04 | $0.01 | 79650 |
| 2023-03-29 | 0.04 | $0.02 | 31500 |
| 2023-03-28 | 0.04 | $0.02 | — |
| 2023-03-27 | 0.04 | $0.02 | 1000 |
| 2023-03-24 | 0.05 | $0.02 | 45000 |
| 2023-03-23 | 0.05 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.05 | $0.02 | 39000 |
| 2023-03-20 | 0.06 | $0.02 | 35306 |
| 2023-03-17 | 0.06 | $0.09 | — |
| 2023-03-16 | 0.06 | $0.09 | — |
| 2023-03-15 | 0.05 | $0.09 | — |
| 2023-03-14 | 0.05 | $0.09 | — |
| 2023-03-13 | 0.04 | $0.09 | — |
| 2023-03-10 | 0.04 | $0.09 | — |
| 2023-03-09 | 0.04 | $0.09 | 1000 |
| 2023-03-08 | 0.04 | $0.02 | — |
| 2023-03-07 | 0.04 | $0.02 | — |
| 2023-03-06 | 0.04 | $0.02 | — |
| 2023-03-03 | 0.05 | $0.02 | — |
| 2023-03-02 | 0.05 | $0.02 | 21800 |
| 2023-03-01 | 0.06 | $0.02 | 27901 |
| 2023-02-28 | 0.06 | $0.03 | 25000 |
| 2023-02-27 | 0.07 | $0.04 | — |
| 2023-02-24 | 0.07 | $0.04 | — |
| 2023-02-23 | 0.08 | $0.04 | — |
| 2023-02-22 | 0.08 | $0.04 | — |
| 2023-02-21 | 0.09 | $0.04 | — |
| 2023-02-17 | 0.09 | $0.04 | 100 |
| 2023-02-16 | 0.09 | $0.05 | 231 |
| 2023-02-15 | 0.10 | $0.04 | 600 |
| 2023-02-14 | 0.10 | $0.14 | — |
| 2023-02-13 | 0.09 | $0.14 | — |
| 2023-02-10 | 0.09 | $0.14 | 3880 |
| 2023-02-09 | 0.08 | $0.21 | 6230 |
| 2023-02-08 | 0.07 | $0.08 | — |
| 2023-02-07 | 0.06 | $0.08 | — |
| 2023-02-06 | 0.06 | $0.08 | — |
| 2023-02-03 | 0.06 | $0.08 | — |
| 2023-02-02 | 0.05 | $0.08 | — |
| 2023-02-01 | 0.05 | $0.08 | — |
| 2023-01-31 | 0.05 | $0.08 | — |
| 2023-01-30 | 0.04 | $0.08 | — |
| 2023-01-27 | 0.04 | $0.08 | 1375 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 11545 |
| 2023-01-23 | 0.03 | $0.03 | 400 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 2600 |
| 2023-01-13 | 0.02 | $0.03 | 37190 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 5500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 8000 |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.03 | $0.01 | — |
| 2022-12-15 | 0.03 | $0.01 | 1800 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 3000 |
| 2022-11-30 | 0.03 | $0.02 | — |
| 2022-11-29 | 0.04 | $0.02 | — |
| 2022-11-28 | 0.04 | $0.02 | — |
| 2022-11-25 | 0.05 | $0.02 | — |
| 2022-11-23 | 0.05 | $0.02 | 79725 |
| 2022-11-22 | 0.05 | $0.03 | — |
| 2022-11-21 | 0.06 | $0.03 | — |
| 2022-11-18 | 0.07 | $0.03 | — |
| 2022-11-17 | 0.07 | $0.03 | 25000 |
| 2022-11-16 | 0.08 | $0.05 | 2000 |
| 2022-11-15 | 0.08 | $0.05 | 24225 |
| 2022-11-14 | 0.09 | $0.05 | — |
| 2022-11-11 | 0.09 | $0.05 | — |
| 2022-11-10 | 0.10 | $0.05 | 14055 |
| 2022-11-09 | 0.11 | $0.09 | — |
| 2022-11-08 | 0.11 | $0.09 | — |
| 2022-11-07 | 0.12 | $0.09 | — |
| 2022-11-04 | 0.12 | $0.09 | 400 |
| 2022-11-03 | 0.13 | $0.09 | 3100 |
| 2022-11-02 | 0.13 | $0.09 | 1415 |
| 2022-11-01 | 0.14 | $0.10 | 11081 |
| 2022-10-31 | 0.14 | $0.10 | — |
| 2022-10-28 | 0.15 | $0.10 | 10520 |
| 2022-10-27 | 0.16 | $0.16 | — |
| 2022-10-26 | 0.16 | $0.16 | — |
| 2022-10-25 | 0.16 | $0.16 | — |
| 2022-10-24 | 0.17 | $0.16 | 1015 |
| 2022-10-21 | 0.17 | $0.11 | 1000 |
| 2022-10-20 | 0.18 | $0.02 | 5000 |
| 2022-10-19 | 0.21 | $0.17 | — |
| 2022-10-18 | 0.21 | $0.17 | — |
| 2022-10-17 | 0.22 | $0.17 | — |
| 2022-10-14 | 0.23 | $0.17 | — |
| 2022-10-13 | 0.24 | $0.17 | — |
| 2022-10-12 | 0.25 | $0.17 | — |
| 2022-10-11 | 0.26 | $0.17 | — |
| 2022-10-10 | 0.27 | $0.17 | — |
| 2022-10-07 | 0.29 | $0.17 | — |
| 2022-10-06 | 0.30 | $0.17 | 19500 |
| 2022-10-05 | 0.31 | $0.17 | 10500 |
| 2022-10-04 | 0.32 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.32 | $0.34 | — |
| 2022-09-29 | 0.32 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.31 | $0.34 | — |
| 2022-09-26 | 0.31 | $0.34 | — |
| 2022-09-23 | 0.31 | $0.34 | — |
| 2022-09-22 | 0.31 | $0.34 | — |
| 2022-09-21 | 0.30 | $0.34 | — |
| 2022-09-20 | 0.30 | $0.34 | 250 |
| 2022-09-19 | 0.29 | $0.29 | — |
| 2022-09-16 | 0.30 | $0.29 | 300 |
| 2022-09-15 | 0.30 | $0.23 | — |
| 2022-09-14 | 0.31 | $0.23 | — |
| 2022-09-13 | 0.32 | $0.23 | 11300 |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.32 | $0.34 | — |
| 2022-09-08 | 0.32 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | — |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | — |
| 2022-08-31 | 0.31 | $0.34 | — |
| 2022-08-30 | 0.31 | $0.34 | — |
| 2022-08-29 | 0.31 | $0.34 | 100 |
| 2022-08-26 | 0.31 | $0.20 | — |
| 2022-08-25 | 0.32 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.35 | $0.20 | 310 |
| 2022-08-22 | 0.36 | $0.45 | 2750 |
| 2022-08-19 | 0.35 | $0.50 | — |
| 2022-08-18 | 0.33 | $0.50 | — |
| 2022-08-17 | 0.31 | $0.50 | 985 |
| 2022-08-16 | 0.30 | $0.20 | 32800 |
| 2022-08-15 | 0.31 | $0.12 | 6455 |
| 2022-08-12 | 0.32 | $0.20 | 11285 |
| 2022-08-11 | 0.33 | $0.20 | 33000 |
| 2022-08-10 | 0.35 | $0.35 | 25500 |
| 2022-08-09 | 0.34 | $0.52 | 27900 |
| 2022-08-08 | 0.32 | $0.52 | 34100 |
| 2022-08-05 | 0.30 | $0.42 | 33140 |
| 2022-08-04 | 0.28 | $0.33 | — |
| 2022-08-03 | 0.28 | $0.33 | 7000 |
| 2022-08-02 | 0.27 | $0.30 | — |
| 2022-08-01 | 0.27 | $0.30 | — |
| 2022-07-29 | 0.27 | $0.30 | 46000 |
| 2022-07-28 | 0.27 | $0.15 | 4500 |
| 2022-07-27 | 0.28 | $0.29 | — |
| 2022-07-26 | 0.29 | $0.29 | — |
| 2022-07-25 | 0.29 | $0.29 | — |
| 2022-07-22 | 0.29 | $0.29 | — |
| 2022-07-21 | 0.29 | $0.29 | — |
| 2022-07-20 | 0.29 | $0.29 | — |
| 2022-07-19 | 0.30 | $0.29 | — |
| 2022-07-18 | 0.30 | $0.29 | — |
| 2022-07-15 | 0.31 | $0.29 | — |
| 2022-07-14 | 0.32 | $0.29 | 500 |
| 2022-07-13 | 0.33 | $0.08 | 23777 |
| 2022-07-12 | 0.36 | $0.12 | 40425 |
| 2022-07-11 | 0.39 | $0.14 | 32000 |
| 2022-07-08 | 0.42 | $0.39 | — |
| 2022-07-07 | 0.42 | $0.39 | — |
| 2022-07-06 | 0.43 | $0.39 | 1500 |
| 2022-07-05 | 0.43 | $0.45 | — |
| 2022-07-01 | 0.43 | $0.45 | — |
| 2022-06-30 | 0.43 | $0.45 | — |
| 2022-06-29 | 0.43 | $0.45 | — |
| 2022-06-28 | 0.43 | $0.45 | 700 |
| 2022-06-27 | 0.42 | $0.18 | 23200 |
| 2022-06-24 | 0.45 | $0.22 | 54510 |
| 2022-06-23 | 0.47 | $0.29 | 19000 |
| 2022-06-22 | 0.49 | $0.59 | 3855 |
| 2022-06-21 | 0.48 | $0.50 | — |
| 2022-06-17 | 0.47 | $0.50 | — |
| 2022-06-16 | 0.47 | $0.50 | — |
| 2022-06-15 | 0.46 | $0.50 | 1245 |
| 2022-06-14 | 0.46 | $0.57 | 1000 |
| 2022-06-13 | 0.44 | $0.59 | 1000 |
| 2022-06-10 | 0.43 | $0.49 | — |
| 2022-06-09 | 0.43 | $0.49 | 5570 |
| 2022-06-08 | 0.43 | $0.45 | 150 |
| 2022-06-07 | 0.43 | $0.39 | 2100 |
| 2022-06-06 | 0.44 | $0.40 | — |
| 2022-06-03 | 0.45 | $0.40 | 21204 |
| 2022-06-02 | 0.46 | $0.36 | 100 |
| 2022-06-01 | 0.48 | $0.30 | 16545 |
| 2022-05-31 | 0.51 | $0.49 | 200 |
| 2022-05-27 | 0.52 | $0.27 | 1000 |
| 2022-05-26 | 0.55 | $0.50 | — |
| 2022-05-25 | 0.56 | $0.50 | — |
| 2022-05-24 | 0.57 | $0.50 | 250 |
| 2022-05-23 | 0.58 | $0.59 | 1550 |
| 2022-05-20 | 0.59 | $0.26 | 1335 |
| 2022-05-19 | 0.62 | $0.30 | 1500 |
| 2022-05-18 | 0.66 | $0.60 | — |
| 2022-05-17 | 0.67 | $0.60 | 700 |
| 2022-05-16 | 0.68 | $0.60 | — |
| 2022-05-13 | 0.69 | $0.60 | — |
| 2022-05-12 | 0.69 | $0.60 | 1500 |
| 2022-05-11 | 0.70 | $0.70 | — |
| 2022-05-10 | 0.70 | $0.70 | — |
| 2022-05-09 | 0.70 | $0.70 | — |
| 2022-05-06 | 0.70 | $0.70 | — |
| 2022-05-05 | 0.70 | $0.70 | 1200 |
| 2022-05-04 | 0.69 | $0.70 | — |
| 2022-05-03 | 0.69 | $0.70 | 3090 |
| 2022-05-02 | 0.68 | $0.70 | — |
| 2022-04-29 | 0.66 | $0.70 | — |
| 2022-04-28 | 0.65 | $0.70 | 136 |
| 2022-04-27 | 0.63 | $0.70 | 1000 |
| 2022-04-26 | 0.62 | $0.79 | — |
| 2022-04-25 | 0.59 | $0.79 | — |
| 2022-04-22 | 0.55 | $0.79 | — |
| 2022-04-21 | 0.52 | $0.79 | — |
| 2022-04-20 | 0.48 | $0.79 | 250 |
| 2022-04-19 | 0.44 | $0.50 | 7015 |
| 2022-04-18 | 0.42 | $0.30 | — |
| 2022-04-14 | 0.43 | $0.30 | 6300 |
| 2022-04-13 | 0.43 | $1.00 | — |
| 2022-04-12 | 0.36 | $1.00 | 2650 |
| 2022-04-11 | 0.29 | $0.48 | — |
| 2022-04-08 | 0.26 | $0.48 | 4500 |
| 2022-04-07 | 0.23 | $0.40 | — |
| 2022-04-06 | 0.21 | $0.40 | 2800 |
| 2022-04-05 | 0.19 | $0.11 | 3000 |
| 2022-04-04 | 0.19 | $0.25 | — |
| 2022-04-01 | 0.18 | $0.25 | — |
| 2022-03-31 | 0.17 | $0.25 | — |
| 2022-03-30 | 0.16 | $0.25 | — |
| 2022-03-29 | 0.15 | $0.25 | — |
| 2022-03-28 | 0.13 | $0.25 | — |
| 2022-03-25 | 0.12 | $0.25 | 2500 |
| 2022-03-24 | 0.11 | $0.25 | 8000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | 4000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 592 |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 6195 |
| 2022-03-07 | 0.09 | $0.09 | 680 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 60970 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 10000 |
| 2022-02-17 | 0.09 | $0.09 | 6195 |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | 1500 |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.08 | $0.09 | — |
| 2022-02-02 | 0.08 | $0.09 | — |
| 2022-02-01 | 0.08 | $0.09 | — |
| 2022-01-31 | 0.08 | $0.09 | — |
| 2022-01-28 | 0.07 | $0.09 | — |
| 2022-01-27 | 0.07 | $0.09 | — |
| 2022-01-26 | 0.07 | $0.09 | 2250 |
| 2022-01-25 | 0.06 | $0.09 | — |
| 2022-01-24 | 0.06 | $0.09 | — |
| 2022-01-21 | 0.05 | $0.09 | — |
| 2022-01-20 | 0.05 | $0.09 | — |
| 2022-01-19 | 0.04 | $0.09 | 5000 |
| 2022-01-18 | 0.04 | $0.09 | — |
| 2022-01-14 | 0.03 | $0.09 | 16155 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.02 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 19890 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 2800 |
| 2021-11-19 | 0.04 | $0.01 | — |
| 2021-11-18 | 0.04 | $0.01 | — |
| 2021-11-17 | 0.05 | $0.01 | — |
| 2021-11-16 | 0.05 | $0.01 | — |
| 2021-11-15 | 0.06 | $0.01 | 12300 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | — |
| 2021-09-27 | 0.03 | $0.06 | 5000 |
| 2021-09-24 | 0.02 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | 10600 |
| 2021-09-22 | 0.02 | $0.02 | 11160 |
| 2021-09-21 | 0.02 | $0.02 | 4905 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 6000 |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.03 | $0.01 | 350 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | 1360 |
| 2021-08-20 | 0.05 | $0.01 | — |
| 2021-08-19 | 0.05 | $0.01 | 10337 |
| 2021-08-18 | 0.05 | $0.07 | — |
| 2021-08-17 | 0.05 | $0.07 | — |
| 2021-08-16 | 0.04 | $0.07 | — |
| 2021-08-13 | 0.04 | $0.07 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 3750 |
| 2026-08-06 | 0.00 | $0.00 | 3750 |
| 2026-08-05 | 0.00 | $0.00 | 3750 |
| 2026-08-04 | 0.00 | $0.00 | 3750 |
| 2026-08-03 | 0.00 | $0.00 | 3750 |
| 2026-07-31 | 0.00 | $0.00 | 3750 |
| 2026-07-30 | 0.00 | $0.00 | 3750 |
| 2026-07-29 | 0.00 | $0.00 | 3750 |
| 2026-07-28 | 0.00 | $0.00 | 3750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3750 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 3750 |
| 2026-07-21 | 0.00 | $0.00 | 3750 |
| 2026-07-20 | 0.00 | $0.00 | 3750 |
| 2026-07-17 | 0.00 | $0.00 | 3750 |
| 2026-07-16 | 0.00 | $0.00 | 3750 |
| 2026-07-15 | 0.00 | $0.00 | 3750 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 3750 |
| 2026-07-10 | 0.00 | $0.00 | 3750 |
| 2026-07-09 | 0.00 | $0.00 | 3750 |
| 2026-07-08 | 0.00 | $0.00 | 3750 |
| 2026-07-07 | 0.00 | $0.00 | 3750 |
| 2026-07-06 | 0.00 | $0.00 | 3750 |
| 2026-07-02 | 0.00 | $0.00 | 3750 |
| 2026-07-01 | 0.00 | $0.00 | 3750 |
| 2026-06-30 | 0.00 | $0.00 | 3750 |
| 2026-06-29 | 0.00 | $0.00 | 3750 |
| 2026-06-26 | 0.00 | $0.00 | 3750 |
| 2026-06-25 | 0.00 | $0.00 | 3750 |
| 2026-06-24 | 0.00 | $0.00 | 3750 |
| 2026-06-23 | 0.00 | $0.00 | 3750 |
| 2026-06-22 | 0.00 | $0.00 | 3750 |
| 2026-06-18 | 0.00 | $0.00 | 3750 |
| 2026-06-17 | 0.00 | $0.00 | 3750 |
| 2026-06-16 | 0.00 | $0.00 | 3750 |
| 2026-06-15 | 0.00 | $0.00 | 3750 |
| 2026-06-12 | 0.00 | $0.00 | 3750 |
| 2026-06-11 | 0.00 | $0.00 | 3750 |
| 2026-06-10 | 0.00 | $0.00 | 3750 |
| 2026-06-09 | 0.00 | $0.00 | 3750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3750 |
| 2026-06-04 | 0.00 | $0.00 | 3750 |
| 2026-06-03 | 0.00 | $0.00 | 3750 |
| 2026-06-02 | 0.00 | $0.00 | 3750 |
| 2026-06-01 | 0.00 | $0.00 | 3750 |
| 2026-05-29 | 0.00 | $0.00 | 3750 |
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | 0.00 | $0.00 | 3750 |
| 2026-04-29 | 0.00 | $0.00 | 3750 |
| 2026-04-28 | 0.00 | $0.00 | 3750 |
| 2026-04-27 | 0.00 | $0.00 | 3750 |
| 2026-04-24 | 0.00 | $0.00 | 3750 |
| 2026-04-23 | 0.00 | $0.00 | 3750 |
| 2026-04-22 | 0.00 | $0.00 | 3750 |
| 2026-04-21 | 0.00 | $0.00 | 3750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3750 |
| 2026-04-16 | 0.00 | $0.00 | 3750 |
| 2026-04-15 | 0.00 | $0.00 | 3750 |
| 2026-04-14 | 0.00 | $0.00 | 3750 |
| 2026-04-13 | 0.00 | $0.00 | 3750 |
| 2026-04-10 | 0.00 | $0.00 | 3750 |
| 2026-04-09 | 0.00 | $0.00 | 3750 |
| 2026-04-08 | 0.00 | $0.00 | 3750 |
| 2026-04-07 | 0.00 | $0.00 | 3750 |
| 2026-04-06 | 0.00 | $0.00 | 3750 |
| 2026-04-02 | 0.00 | $0.00 | 3750 |
| 2026-04-01 | 0.00 | $0.00 | 3750 |
| 2026-03-31 | 0.00 | $0.00 | 3750 |
| 2026-03-30 | 0.00 | $0.00 | 3750 |
| 2026-03-27 | 0.00 | $0.00 | 3750 |
| 2026-03-26 | 0.00 | $0.00 | 3750 |
| 2026-03-25 | 0.00 | $0.00 | 3750 |
| 2026-03-24 | 0.00 | $0.00 | 3750 |
| 2026-03-23 | 0.00 | $0.00 | 3750 |
| 2026-03-20 | 0.00 | $0.00 | 3750 |
| 2026-03-19 | 0.00 | $0.00 | 3750 |
| 2026-03-18 | 0.00 | $0.00 | 3750 |
| 2026-03-17 | 0.00 | $0.00 | 3750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3750 |
| 2026-03-12 | 0.00 | $0.00 | 3750 |
| 2026-03-11 | 0.00 | $0.00 | 3750 |
| 2026-03-10 | 0.00 | $0.00 | 3750 |
| 2026-03-09 | 0.00 | $0.00 | 3750 |
| 2026-03-06 | 0.00 | $0.00 | 3750 |
| 2026-03-05 | 0.00 | $0.00 | 3750 |
| 2026-03-04 | 0.00 | $0.00 | 3750 |
| 2026-03-03 | 0.00 | $0.00 | 3750 |
| 2026-03-02 | 0.00 | $0.00 | 3750 |
| 2026-02-27 | 0.00 | $0.00 | 3750 |
| 2026-02-26 | 0.00 | $0.00 | 3750 |
| 2026-02-25 | 0.00 | $0.00 | 3750 |
| 2026-02-24 | 0.00 | $0.00 | 3750 |
| 2026-02-23 | 0.00 | $0.00 | 3750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3750 |
| 2026-02-04 | 0.00 | $0.00 | 3750 |
| 2026-02-03 | 0.00 | $0.00 | 3750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3750 |
| 2026-01-28 | 0.00 | $0.00 | 3750 |
| 2026-01-27 | 0.00 | $0.00 | 3750 |
| 2026-01-26 | 0.00 | $0.00 | 3750 |
| 2026-01-23 | 0.00 | $0.00 | 3750 |
| 2026-01-22 | 0.00 | $0.00 | 3750 |
| 2026-01-21 | 0.00 | $0.00 | 3750 |
| 2026-01-20 | 0.00 | $0.00 | 3750 |
| 2026-01-16 | 0.00 | $0.00 | 3750 |
| 2026-01-15 | 0.00 | $0.00 | 3750 |
| 2026-01-14 | 0.00 | $0.00 | 3750 |
| 2026-01-13 | 0.00 | $0.00 | 3750 |
| 2026-01-12 | 0.00 | $0.00 | 3750 |
| 2026-01-09 | 0.00 | $0.00 | 3750 |
| 2026-01-08 | 0.00 | $0.00 | 3750 |
| 2026-01-07 | 0.00 | $0.00 | 3750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3750 |
| 2026-01-02 | 0.00 | $0.00 | 3750 |
| 2025-12-31 | 0.00 | $0.00 | 3750 |
| 2025-12-30 | 0.00 | $0.00 | 3750 |
| 2025-12-29 | 0.00 | $0.00 | 3750 |
| 2025-12-26 | 0.00 | $0.00 | 3750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3750 |
| 2025-12-22 | 0.00 | $0.00 | 3750 |
| 2025-12-19 | 0.00 | $0.00 | 3750 |
| 2025-12-18 | 0.00 | $0.00 | 3750 |
| 2025-12-17 | 0.00 | $0.00 | 3750 |
| 2025-12-16 | 0.00 | $0.00 | 3750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3750 |
| 2025-12-09 | 0.00 | $0.00 | 3750 |
| 2025-12-08 | 0.00 | $0.00 | 3750 |
| 2025-12-05 | 0.00 | $0.00 | 3750 |
| 2025-12-04 | 0.00 | $0.00 | 3750 |
| 2025-12-03 | 0.00 | $0.00 | 3750 |
| 2025-12-02 | 0.00 | $0.00 | 3750 |
| 2025-12-01 | 0.00 | $0.00 | 3750 |
| 2025-11-28 | 0.00 | $0.00 | 3750 |
| 2025-11-26 | 0.00 | $0.00 | 3750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3750 |
| 2025-11-21 | 0.00 | $0.00 | 3750 |
| 2025-11-20 | 0.00 | $0.00 | 3750 |
| 2025-11-19 | 0.00 | $0.00 | 3750 |
| 2025-11-18 | 0.00 | $0.00 | 3750 |
| 2025-11-17 | 0.00 | $0.00 | 3750 |
| 2025-11-14 | 0.00 | $0.00 | 3750 |
| 2025-11-13 | 0.00 | $0.00 | 3750 |
| 2025-11-12 | 0.00 | $0.00 | 3750 |
| 2025-11-11 | 0.00 | $0.00 | 3750 |
| 2025-11-10 | 0.00 | $0.00 | 3750 |
| 2025-11-07 | 0.00 | $0.00 | 3750 |
| 2025-11-06 | 0.00 | $0.00 | 3750 |
| 2025-11-05 | 0.00 | $0.00 | 3750 |
| 2025-11-04 | 0.00 | $0.00 | 3750 |
| 2025-11-03 | 0.00 | $0.00 | 3750 |
| 2025-10-31 | 0.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3750 |
| 2025-08-21 | 0.00 | $0.00 | 3750 |
| 2025-08-20 | 0.00 | $0.00 | 3750 |
| 2025-08-19 | 0.00 | $0.00 | 3750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3750 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3750 |
| 2025-07-18 | 0.00 | $0.00 | 3750 |
| 2025-07-17 | 0.00 | $0.00 | 3750 |
| 2025-07-16 | 0.00 | $0.00 | 3750 |
| 2025-07-15 | 0.00 | $0.00 | 3750 |
| 2025-07-14 | 0.00 | $0.00 | 3750 |
| 2025-07-11 | 0.00 | $0.00 | 3750 |
| 2025-07-10 | 0.00 | $0.00 | 3750 |
| 2025-07-09 | 0.00 | $0.00 | 3750 |
| 2025-07-08 | 0.00 | $0.00 | 3750 |
| 2025-07-07 | 0.00 | $0.00 | 3750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3750 |
| 2025-05-21 | 0.00 | $0.00 | 3750 |
| 2025-05-20 | 0.00 | $0.00 | 3750 |
| 2025-05-19 | 0.00 | $0.00 | 3750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3750 |
| 2025-05-14 | 0.00 | $0.00 | 3750 |
| 2025-05-13 | 0.00 | $0.00 | 3750 |
| 2025-05-12 | 0.00 | $0.00 | 3750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3750 |
| 2025-04-30 | 0.00 | $0.00 | 3750 |
| 2025-04-29 | 0.00 | $0.00 | 3750 |
| 2025-04-28 | 0.00 | $0.00 | 3750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3750 |
| 2025-04-23 | 0.00 | $0.00 | 3750 |
| 2025-04-22 | 0.00 | $0.00 | 3750 |
| 2025-04-21 | 0.00 | $0.00 | 3750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3750 |
| 2025-04-15 | 0.00 | $0.00 | 3750 |
| 2025-04-14 | 0.00 | $0.00 | 3750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3750 |
| 2025-04-09 | 0.00 | $0.00 | 3750 |
| 2025-04-08 | 0.00 | $0.00 | 3750 |
| 2025-04-07 | 0.00 | $0.00 | 3750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3750 |
| 2025-04-02 | 0.00 | $0.00 | 3750 |
| 2025-04-01 | 0.00 | $0.00 | 3750 |
| 2025-03-31 | 0.00 | $0.00 | 3750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3750 |
| 2025-03-26 | 0.00 | $0.00 | 3750 |
| 2025-03-25 | 0.00 | $0.00 | 3750 |
| 2025-03-24 | 0.00 | $0.00 | 3750 |
| 2025-03-21 | 0.01 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 3750 |
| 2025-03-19 | 0.01 | $0.00 | 3750 |
| 2025-03-18 | 0.01 | $0.00 | 85225 |
| 2025-03-17 | 0.02 | $0.02 | 3750 |
| 2025-03-14 | 0.02 | $0.02 | 3750 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3750 |
| 2025-03-10 | 0.02 | $0.02 | 3750 |
| 2025-03-07 | 0.02 | $0.02 | 3750 |
| 2025-03-06 | 0.02 | $0.02 | 3750 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 3750 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3750 |
| 2025-02-26 | 0.02 | $0.02 | 3750 |
| 2025-02-25 | 0.02 | $0.02 | 3750 |
| 2025-02-24 | 0.02 | $0.02 | 3750 |
| 2025-02-21 | 0.02 | $0.02 | 3750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3750 |
| 2025-02-13 | 0.02 | $0.02 | 3750 |
| 2025-02-12 | 0.02 | $0.02 | 3750 |
| 2025-02-11 | 0.02 | $0.02 | 3750 |
| 2025-02-10 | 0.02 | $0.02 | 3750 |
| 2025-02-07 | 0.02 | $0.02 | 3750 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3750 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 3750 |
| 2025-01-21 | 0.02 | $0.02 | 3750 |
| 2025-01-17 | 0.02 | $0.02 | 3750 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3750 |
| 2025-01-14 | 0.02 | $0.02 | 3750 |
| 2025-01-13 | 0.02 | $0.02 | 3750 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 3750 |
| 2025-01-07 | 0.02 | $0.02 | 3750 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3750 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3750 |
| 2024-12-30 | 0.02 | $0.02 | 3750 |
| 2024-12-27 | 0.02 | $0.02 | 3750 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3750 |
| 2024-12-23 | 0.02 | $0.02 | 3750 |
| 2024-12-20 | 0.02 | $0.02 | 3750 |
| 2024-12-19 | 0.02 | $0.02 | 3750 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 3750 |
| 2024-12-16 | 0.02 | $0.02 | 3750 |
| 2024-12-13 | 0.02 | $0.02 | 3750 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 3750 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 3750 |
| 2024-12-04 | 0.02 | $0.02 | 3750 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 3750 |
| 2024-11-21 | 0.02 | $0.02 | 3750 |
| 2024-11-20 | 0.02 | $0.02 | 3750 |
| 2024-11-19 | 0.02 | $0.02 | 3750 |
| 2024-11-18 | 0.02 | $0.02 | 3750 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 3750 |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | 3750 |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 3750 |
| 2024-11-04 | 0.02 | $0.02 | 3750 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | 3750 |
| 2024-10-28 | 0.02 | $0.02 | 3750 |
| 2024-10-25 | 0.02 | $0.02 | 3750 |
| 2024-10-24 | 0.02 | $0.02 | 3750 |
| 2024-10-23 | 0.02 | $0.02 | 3750 |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | 3750 |
| 2024-10-18 | 0.02 | $0.02 | 3750 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 3750 |
| 2024-10-14 | 0.02 | $0.02 | 3750 |
| 2024-10-11 | 0.02 | $0.02 | 3750 |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | 3750 |
| 2024-10-07 | 0.02 | $0.02 | 3750 |
| 2024-10-04 | 0.02 | $0.02 | 3750 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 3750 |
| 2024-10-01 | 0.02 | $0.02 | 3750 |
| 2024-09-30 | 0.02 | $0.02 | 3750 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 3750 |
| 2024-09-19 | 0.02 | $0.02 | 3750 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 3750 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 3750 |
| 2024-09-11 | 0.02 | $0.02 | 3750 |
| 2024-09-10 | 0.02 | $0.02 | 3750 |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3750 |
| 2024-09-04 | 0.02 | $0.02 | 3750 |
| 2024-09-03 | 0.02 | $0.02 | 3750 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 3750 |
| 2024-08-28 | 0.02 | $0.02 | 3750 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 3750 |
| 2024-08-20 | 0.02 | $0.02 | 3750 |
| 2024-08-19 | 0.02 | $0.02 | 3750 |
| 2024-08-16 | 0.02 | $0.02 | 3750 |
| 2024-08-15 | 0.02 | $0.02 | 3750 |
| 2024-08-14 | 0.02 | $0.02 | 3750 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3750 |
| 2024-08-05 | 0.02 | $0.02 | 3750 |
| 2024-08-02 | 0.02 | $0.02 | 3750 |
| 2024-08-01 | 0.02 | $0.02 | 3750 |
| 2024-07-31 | 0.01 | $0.02 | 3750 |
| 2024-07-30 | 0.01 | $0.02 | 3750 |
| 2024-07-29 | 0.01 | $0.02 | 3750 |
| 2024-07-26 | 0.01 | $0.02 | 3750 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-04-22 | 0.01 | $0.02 | 3750 |
| 2024-03-13 | 0.01 | $0.02 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 12500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 22025 |
| 2024-01-29 | 0.00 | $0.00 | 870 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1400 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 3200 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 4000 |
| 2023-09-14 | 0.01 | $0.01 | 6215 |
| 2023-09-08 | 0.01 | $0.01 | 25000 |
| 2023-08-01 | 0.01 | $0.01 | 15000 |
| 2023-06-20 | 0.01 | $0.01 | 10000 |
| 2023-06-07 | 0.01 | $0.01 | 665 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 5500 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 9200 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 33600 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 10005 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | — |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 50000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 60000 |
| 2023-03-30 | 0.02 | $0.01 | 79650 |
| 2023-03-29 | 0.03 | $0.02 | 31500 |
| 2023-03-28 | 0.03 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1000 |
| 2023-03-24 | 0.04 | $0.02 | 45000 |
| 2023-03-23 | 0.04 | $0.02 | — |
| 2023-03-22 | 0.05 | $0.02 | — |
| 2023-03-21 | 0.06 | $0.02 | 39000 |
| 2023-03-20 | 0.06 | $0.02 | 35306 |
| 2023-03-17 | 0.07 | $0.09 | — |
| 2023-03-16 | 0.07 | $0.09 | — |
| 2023-03-15 | 0.06 | $0.09 | — |
| 2023-03-14 | 0.06 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.04 | $0.09 | — |
| 2023-03-09 | 0.04 | $0.09 | 1000 |
| 2023-03-08 | 0.03 | $0.02 | — |
| 2023-03-07 | 0.03 | $0.02 | — |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.04 | $0.02 | — |
| 2023-03-02 | 0.04 | $0.02 | 21800 |
| 2023-03-01 | 0.05 | $0.02 | 27901 |
| 2023-02-28 | 0.05 | $0.03 | 25000 |
| 2023-02-27 | 0.06 | $0.04 | — |
| 2023-02-24 | 0.06 | $0.04 | — |
| 2023-02-23 | 0.07 | $0.04 | — |
| 2023-02-22 | 0.08 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.09 | $0.04 | 100 |
| 2023-02-16 | 0.10 | $0.05 | 231 |
| 2023-02-15 | 0.11 | $0.04 | 600 |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.12 | $0.14 | — |
| 2023-02-10 | 0.11 | $0.14 | 3880 |
| 2023-02-09 | 0.10 | $0.21 | 6230 |
| 2023-02-08 | 0.08 | $0.08 | — |
| 2023-02-07 | 0.08 | $0.08 | — |
| 2023-02-06 | 0.07 | $0.08 | — |
| 2023-02-03 | 0.07 | $0.08 | — |
| 2023-02-02 | 0.07 | $0.08 | — |
| 2023-02-01 | 0.06 | $0.08 | — |
| 2023-01-31 | 0.06 | $0.08 | — |
| 2023-01-30 | 0.05 | $0.08 | — |
| 2023-01-27 | 0.04 | $0.08 | 1375 |
| 2023-01-26 | 0.03 | $0.04 | — |
| 2023-01-25 | 0.03 | $0.04 | — |
| 2023-01-24 | 0.03 | $0.04 | 11545 |
| 2023-01-23 | 0.03 | $0.03 | 400 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | — |
| 2023-01-17 | 0.02 | $0.03 | 2600 |
| 2023-01-13 | 0.02 | $0.03 | 37190 |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | 5500 |
| 2023-01-09 | 0.01 | $0.02 | — |
| 2023-01-06 | 0.01 | $0.02 | — |
| 2023-01-05 | 0.01 | $0.02 | — |
| 2023-01-04 | 0.01 | $0.02 | — |
| 2023-01-03 | 0.01 | $0.02 | — |
| 2022-12-30 | 0.01 | $0.02 | — |
| 2022-12-29 | 0.01 | $0.02 | 8000 |
| 2022-12-28 | 0.01 | $0.03 | — |
| 2022-12-27 | 0.01 | $0.03 | — |
| 2022-12-23 | 0.01 | $0.03 | — |
| 2022-12-22 | 0.01 | $0.03 | — |
| 2022-12-21 | 0.01 | $0.03 | 4000 |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 1800 |
| 2022-12-14 | 0.01 | $0.03 | — |
| 2022-12-13 | 0.01 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | — |
| 2022-12-08 | 0.01 | $0.03 | — |
| 2022-12-07 | 0.01 | $0.03 | — |
| 2022-12-06 | 0.01 | $0.03 | — |
| 2022-12-05 | 0.01 | $0.03 | — |
| 2022-12-02 | 0.00 | $0.03 | — |
| 2022-12-01 | 0.00 | $0.03 | 3000 |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 79725 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 25000 |
| 2022-11-16 | 0.04 | $0.05 | 2000 |
| 2022-11-15 | 0.04 | $0.05 | 24225 |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | 14055 |
| 2022-11-09 | 0.08 | $0.09 | — |
| 2022-11-08 | 0.08 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.09 | $0.09 | 400 |
| 2022-11-03 | 0.09 | $0.09 | 3100 |
| 2022-11-02 | 0.10 | $0.09 | 1415 |
| 2022-11-01 | 0.10 | $0.10 | 11081 |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | 10520 |
| 2022-10-27 | 0.13 | $0.16 | — |
| 2022-10-26 | 0.13 | $0.16 | — |
| 2022-10-25 | 0.13 | $0.16 | — |
| 2022-10-24 | 0.13 | $0.16 | 1015 |
| 2022-10-21 | 0.13 | $0.11 | 1000 |
| 2022-10-20 | 0.14 | $0.02 | 5000 |
| 2022-10-19 | 0.17 | $0.17 | — |
| 2022-10-18 | 0.18 | $0.17 | — |
| 2022-10-17 | 0.18 | $0.17 | — |
| 2022-10-14 | 0.19 | $0.17 | — |
| 2022-10-13 | 0.20 | $0.17 | — |
| 2022-10-12 | 0.21 | $0.17 | — |
| 2022-10-11 | 0.22 | $0.17 | — |
| 2022-10-10 | 0.24 | $0.17 | — |
| 2022-10-07 | 0.26 | $0.17 | — |
| 2022-10-06 | 0.28 | $0.17 | 19500 |
| 2022-10-05 | 0.30 | $0.17 | 10500 |
| 2022-10-04 | 0.33 | $0.34 | — |
| 2022-10-03 | 0.33 | $0.34 | — |
| 2022-09-30 | 0.33 | $0.34 | — |
| 2022-09-29 | 0.33 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.32 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.31 | $0.34 | — |
| 2022-09-22 | 0.31 | $0.34 | — |
| 2022-09-21 | 0.30 | $0.34 | — |
| 2022-09-20 | 0.29 | $0.34 | 250 |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.28 | $0.29 | 300 |
| 2022-09-15 | 0.28 | $0.23 | — |
| 2022-09-14 | 0.30 | $0.23 | — |
| 2022-09-13 | 0.31 | $0.23 | 11300 |
| 2022-09-12 | 0.33 | $0.34 | — |
| 2022-09-09 | 0.33 | $0.34 | — |
| 2022-09-08 | 0.32 | $0.34 | — |
| 2022-09-07 | 0.32 | $0.34 | — |
| 2022-09-06 | 0.32 | $0.34 | — |
| 2022-09-02 | 0.31 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | — |
| 2022-08-31 | 0.30 | $0.34 | — |
| 2022-08-30 | 0.30 | $0.34 | — |
| 2022-08-29 | 0.29 | $0.34 | 100 |
| 2022-08-26 | 0.28 | $0.20 | — |
| 2022-08-25 | 0.30 | $0.20 | — |
| 2022-08-24 | 0.32 | $0.20 | — |
| 2022-08-23 | 0.35 | $0.20 | 310 |
| 2022-08-22 | 0.38 | $0.45 | 2750 |
| 2022-08-19 | 0.36 | $0.50 | — |
| 2022-08-18 | 0.33 | $0.50 | — |
| 2022-08-17 | 0.30 | $0.50 | 985 |
| 2022-08-16 | 0.26 | $0.20 | 32800 |
| 2022-08-15 | 0.28 | $0.12 | 6455 |
| 2022-08-12 | 0.31 | $0.20 | 11285 |
| 2022-08-11 | 0.34 | $0.20 | 33000 |
| 2022-08-10 | 0.37 | $0.35 | 25500 |
| 2022-08-09 | 0.37 | $0.52 | 27900 |
| 2022-08-08 | 0.33 | $0.52 | 34100 |
| 2022-08-05 | 0.30 | $0.42 | 33140 |
| 2022-08-04 | 0.27 | $0.33 | — |
| 2022-08-03 | 0.26 | $0.33 | 7000 |
| 2022-08-02 | 0.25 | $0.30 | — |
| 2022-08-01 | 0.25 | $0.30 | — |
| 2022-07-29 | 0.24 | $0.30 | 46000 |
| 2022-07-28 | 0.23 | $0.15 | 4500 |
| 2022-07-27 | 0.26 | $0.29 | — |
| 2022-07-26 | 0.26 | $0.29 | — |
| 2022-07-25 | 0.25 | $0.29 | — |
| 2022-07-22 | 0.25 | $0.29 | — |
| 2022-07-21 | 0.25 | $0.29 | — |
| 2022-07-20 | 0.25 | $0.29 | — |
| 2022-07-19 | 0.25 | $0.29 | — |
| 2022-07-18 | 0.25 | $0.29 | — |
| 2022-07-15 | 0.25 | $0.29 | — |
| 2022-07-14 | 0.25 | $0.29 | 500 |
| 2022-07-13 | 0.25 | $0.08 | 23777 |
| 2022-07-12 | 0.30 | $0.12 | 40425 |
| 2022-07-11 | 0.34 | $0.14 | 32000 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.40 | $0.39 | — |
| 2022-07-06 | 0.40 | $0.39 | 1500 |
| 2022-07-05 | 0.41 | $0.45 | — |
| 2022-07-01 | 0.40 | $0.45 | — |
| 2022-06-30 | 0.40 | $0.45 | — |
| 2022-06-29 | 0.39 | $0.45 | — |
| 2022-06-28 | 0.38 | $0.45 | 700 |
| 2022-06-27 | 0.37 | $0.18 | 23200 |
| 2022-06-24 | 0.42 | $0.22 | 54510 |
| 2022-06-23 | 0.46 | $0.29 | 19000 |
| 2022-06-22 | 0.50 | $0.59 | 3855 |
| 2022-06-21 | 0.48 | $0.50 | — |
| 2022-06-17 | 0.48 | $0.50 | — |
| 2022-06-16 | 0.48 | $0.50 | — |
| 2022-06-15 | 0.47 | $0.50 | 1245 |
| 2022-06-14 | 0.47 | $0.57 | 1000 |
| 2022-06-13 | 0.45 | $0.59 | 1000 |
| 2022-06-10 | 0.42 | $0.49 | — |
| 2022-06-09 | 0.41 | $0.49 | 5570 |
| 2022-06-08 | 0.40 | $0.45 | 150 |
| 2022-06-07 | 0.40 | $0.39 | 2100 |
| 2022-06-06 | 0.41 | $0.40 | — |
| 2022-06-03 | 0.42 | $0.40 | 21204 |
| 2022-06-02 | 0.43 | $0.36 | 100 |
| 2022-06-01 | 0.45 | $0.30 | 16545 |
| 2022-05-31 | 0.48 | $0.49 | 200 |
| 2022-05-27 | 0.48 | $0.27 | 1000 |
| 2022-05-26 | 0.53 | $0.50 | — |
| 2022-05-25 | 0.54 | $0.50 | — |
| 2022-05-24 | 0.55 | $0.50 | 250 |
| 2022-05-23 | 0.56 | $0.59 | 1550 |
| 2022-05-20 | 0.56 | $0.26 | 1335 |
| 2022-05-19 | 0.62 | $0.30 | 1500 |
| 2022-05-18 | 0.69 | $0.60 | — |
| 2022-05-17 | 0.70 | $0.60 | 700 |
| 2022-05-16 | 0.72 | $0.60 | — |
| 2022-05-13 | 0.73 | $0.60 | — |
| 2022-05-12 | 0.75 | $0.60 | 1500 |
| 2022-05-11 | 0.77 | $0.70 | — |
| 2022-05-10 | 0.77 | $0.70 | — |
| 2022-05-09 | 0.77 | $0.70 | — |
| 2022-05-06 | 0.77 | $0.70 | — |
| 2022-05-05 | 0.78 | $0.70 | 1200 |
| 2022-05-04 | 0.78 | $0.70 | — |
| 2022-05-03 | 0.77 | $0.70 | 3090 |
| 2022-05-02 | 0.77 | $0.70 | — |
| 2022-04-29 | 0.77 | $0.70 | — |
| 2022-04-28 | 0.76 | $0.70 | 136 |
| 2022-04-27 | 0.76 | $0.70 | 1000 |
| 2022-04-26 | 0.75 | $0.79 | — |
| 2022-04-25 | 0.72 | $0.79 | — |
| 2022-04-22 | 0.68 | $0.79 | — |
| 2022-04-21 | 0.64 | $0.79 | — |
| 2022-04-20 | 0.59 | $0.79 | 250 |
| 2022-04-19 | 0.53 | $0.50 | 7015 |
| 2022-04-18 | 0.52 | $0.30 | — |
| 2022-04-14 | 0.56 | $0.30 | 6300 |
| 2022-04-13 | 0.59 | $1.00 | — |
| 2022-04-12 | 0.49 | $1.00 | 2650 |
| 2022-04-11 | 0.36 | $0.48 | — |
| 2022-04-08 | 0.33 | $0.48 | 4500 |
| 2022-04-07 | 0.28 | $0.40 | — |
| 2022-04-06 | 0.25 | $0.40 | 2800 |
| 2022-04-05 | 0.22 | $0.11 | 3000 |
| 2022-04-04 | 0.23 | $0.25 | — |
| 2022-04-01 | 0.23 | $0.25 | — |
| 2022-03-31 | 0.21 | $0.25 | — |
| 2022-03-30 | 0.20 | $0.25 | — |
| 2022-03-29 | 0.19 | $0.25 | — |
| 2022-03-28 | 0.17 | $0.25 | — |
| 2022-03-25 | 0.15 | $0.25 | 2500 |
| 2022-03-24 | 0.12 | $0.25 | 8000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | 4000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 592 |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 6195 |
| 2022-03-07 | 0.09 | $0.09 | 680 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.10 | $0.09 | — |
| 2022-03-02 | 0.10 | $0.09 | 60970 |
| 2022-03-01 | 0.10 | $0.09 | — |
| 2022-02-28 | 0.10 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | — |
| 2022-02-24 | 0.10 | $0.09 | — |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | 10000 |
| 2022-02-17 | 0.10 | $0.09 | 6195 |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | 1500 |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.08 | $0.09 | 2250 |
| 2022-01-25 | 0.08 | $0.09 | — |
| 2022-01-24 | 0.08 | $0.09 | — |
| 2022-01-21 | 0.07 | $0.09 | — |
| 2022-01-20 | 0.06 | $0.09 | — |
| 2022-01-19 | 0.06 | $0.09 | 5000 |
| 2022-01-18 | 0.05 | $0.09 | — |
| 2022-01-14 | 0.04 | $0.09 | 16155 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.02 | $0.03 | — |
| 2022-01-10 | 0.02 | $0.03 | — |
| 2022-01-07 | 0.02 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.01 | $0.02 | 19890 |
| 2021-12-29 | 0.01 | $0.02 | — |
| 2021-12-28 | 0.01 | $0.02 | — |
| 2021-12-27 | 0.01 | $0.02 | — |
| 2021-12-23 | 0.01 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.01 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.03 | $0.02 | 2800 |
| 2021-11-19 | 0.03 | $0.01 | — |
| 2021-11-18 | 0.03 | $0.01 | — |
| 2021-11-17 | 0.04 | $0.01 | — |
| 2021-11-16 | 0.05 | $0.01 | — |
| 2021-11-15 | 0.05 | $0.01 | 12300 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.07 | $0.06 | — |
| 2021-10-29 | 0.07 | $0.06 | — |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | — |
| 2021-10-25 | 0.07 | $0.06 | — |
| 2021-10-22 | 0.07 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.06 | $0.06 | — |
| 2021-10-07 | 0.06 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.05 | $0.06 | — |
| 2021-10-01 | 0.05 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | — |
| 2021-09-27 | 0.04 | $0.06 | 5000 |
| 2021-09-24 | 0.03 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | 10600 |
| 2021-09-22 | 0.01 | $0.02 | 11160 |
| 2021-09-21 | 0.01 | $0.02 | 4905 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 6000 |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 350 |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | 1360 |
| 2021-08-20 | 0.05 | $0.01 | — |
| 2021-08-19 | 0.06 | $0.01 | 10337 |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 3750 |
| 2026-08-06 | 0.00 | $0.00 | 3750 |
| 2026-08-05 | 0.00 | $0.00 | 3750 |
| 2026-08-04 | 0.00 | $0.00 | 3750 |
| 2026-08-03 | 0.00 | $0.00 | 3750 |
| 2026-07-31 | 0.00 | $0.00 | 3750 |
| 2026-07-30 | 0.00 | $0.00 | 3750 |
| 2026-07-29 | 0.00 | $0.00 | 3750 |
| 2026-07-28 | 0.00 | $0.00 | 3750 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 3750 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 3750 |
| 2026-07-21 | 0.00 | $0.00 | 3750 |
| 2026-07-20 | 0.00 | $0.00 | 3750 |
| 2026-07-17 | 0.00 | $0.00 | 3750 |
| 2026-07-16 | 0.00 | $0.00 | 3750 |
| 2026-07-15 | 0.00 | $0.00 | 3750 |
| 2026-07-14 | 0.00 | $0.00 | 3750 |
| 2026-07-13 | 0.00 | $0.00 | 3750 |
| 2026-07-10 | 0.00 | $0.00 | 3750 |
| 2026-07-09 | 0.00 | $0.00 | 3750 |
| 2026-07-08 | 0.00 | $0.00 | 3750 |
| 2026-07-07 | 0.00 | $0.00 | 3750 |
| 2026-07-06 | 0.00 | $0.00 | 3750 |
| 2026-07-02 | 0.00 | $0.00 | 3750 |
| 2026-07-01 | 0.00 | $0.00 | 3750 |
| 2026-06-30 | 0.00 | $0.00 | 3750 |
| 2026-06-29 | 0.00 | $0.00 | 3750 |
| 2026-06-26 | 0.00 | $0.00 | 3750 |
| 2026-06-25 | 0.00 | $0.00 | 3750 |
| 2026-06-24 | 0.00 | $0.00 | 3750 |
| 2026-06-23 | 0.00 | $0.00 | 3750 |
| 2026-06-22 | 0.00 | $0.00 | 3750 |
| 2026-06-18 | 0.00 | $0.00 | 3750 |
| 2026-06-17 | 0.00 | $0.00 | 3750 |
| 2026-06-16 | 0.00 | $0.00 | 3750 |
| 2026-06-15 | 0.00 | $0.00 | 3750 |
| 2026-06-12 | 0.00 | $0.00 | 3750 |
| 2026-06-11 | 0.00 | $0.00 | 3750 |
| 2026-06-10 | 0.00 | $0.00 | 3750 |
| 2026-06-09 | 0.00 | $0.00 | 3750 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 3750 |
| 2026-06-04 | 0.00 | $0.00 | 3750 |
| 2026-06-03 | 0.00 | $0.00 | 3750 |
| 2026-06-02 | 0.00 | $0.00 | 3750 |
| 2026-06-01 | 0.00 | $0.00 | 3750 |
| 2026-05-29 | 0.00 | $0.00 | 3750 |
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | 0.00 | $0.00 | 3750 |
| 2026-04-29 | 0.00 | $0.00 | 3750 |
| 2026-04-28 | 0.00 | $0.00 | 3750 |
| 2026-04-27 | 0.00 | $0.00 | 3750 |
| 2026-04-24 | 0.00 | $0.00 | 3750 |
| 2026-04-23 | 0.00 | $0.00 | 3750 |
| 2026-04-22 | 0.00 | $0.00 | 3750 |
| 2026-04-21 | 0.00 | $0.00 | 3750 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3750 |
| 2026-04-16 | 0.00 | $0.00 | 3750 |
| 2026-04-15 | 0.00 | $0.00 | 3750 |
| 2026-04-14 | 0.00 | $0.00 | 3750 |
| 2026-04-13 | 0.00 | $0.00 | 3750 |
| 2026-04-10 | 0.00 | $0.00 | 3750 |
| 2026-04-09 | 0.00 | $0.00 | 3750 |
| 2026-04-08 | 0.00 | $0.00 | 3750 |
| 2026-04-07 | 0.00 | $0.00 | 3750 |
| 2026-04-06 | 0.00 | $0.00 | 3750 |
| 2026-04-02 | 0.00 | $0.00 | 3750 |
| 2026-04-01 | 0.00 | $0.00 | 3750 |
| 2026-03-31 | 0.00 | $0.00 | 3750 |
| 2026-03-30 | 0.00 | $0.00 | 3750 |
| 2026-03-27 | 0.00 | $0.00 | 3750 |
| 2026-03-26 | 0.00 | $0.00 | 3750 |
| 2026-03-25 | 0.00 | $0.00 | 3750 |
| 2026-03-24 | 0.00 | $0.00 | 3750 |
| 2026-03-23 | 0.00 | $0.00 | 3750 |
| 2026-03-20 | 0.00 | $0.00 | 3750 |
| 2026-03-19 | 0.00 | $0.00 | 3750 |
| 2026-03-18 | 0.00 | $0.00 | 3750 |
| 2026-03-17 | 0.00 | $0.00 | 3750 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 3750 |
| 2026-03-12 | 0.00 | $0.00 | 3750 |
| 2026-03-11 | 0.00 | $0.00 | 3750 |
| 2026-03-10 | 0.00 | $0.00 | 3750 |
| 2026-03-09 | 0.00 | $0.00 | 3750 |
| 2026-03-06 | 0.00 | $0.00 | 3750 |
| 2026-03-05 | 0.00 | $0.00 | 3750 |
| 2026-03-04 | 0.00 | $0.00 | 3750 |
| 2026-03-03 | 0.00 | $0.00 | 3750 |
| 2026-03-02 | 0.00 | $0.00 | 3750 |
| 2026-02-27 | 0.00 | $0.00 | 3750 |
| 2026-02-26 | 0.00 | $0.00 | 3750 |
| 2026-02-25 | 0.00 | $0.00 | 3750 |
| 2026-02-24 | 0.00 | $0.00 | 3750 |
| 2026-02-23 | 0.00 | $0.00 | 3750 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 3750 |
| 2026-02-04 | 0.00 | $0.00 | 3750 |
| 2026-02-03 | 0.00 | $0.00 | 3750 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 3750 |
| 2026-01-28 | 0.00 | $0.00 | 3750 |
| 2026-01-27 | 0.00 | $0.00 | 3750 |
| 2026-01-26 | 0.00 | $0.00 | 3750 |
| 2026-01-23 | 0.00 | $0.00 | 3750 |
| 2026-01-22 | 0.00 | $0.00 | 3750 |
| 2026-01-21 | 0.00 | $0.00 | 3750 |
| 2026-01-20 | 0.00 | $0.00 | 3750 |
| 2026-01-16 | 0.00 | $0.00 | 3750 |
| 2026-01-15 | 0.00 | $0.00 | 3750 |
| 2026-01-14 | 0.00 | $0.00 | 3750 |
| 2026-01-13 | 0.00 | $0.00 | 3750 |
| 2026-01-12 | 0.00 | $0.00 | 3750 |
| 2026-01-09 | 0.00 | $0.00 | 3750 |
| 2026-01-08 | 0.00 | $0.00 | 3750 |
| 2026-01-07 | 0.00 | $0.00 | 3750 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 3750 |
| 2026-01-02 | 0.00 | $0.00 | 3750 |
| 2025-12-31 | 0.00 | $0.00 | 3750 |
| 2025-12-30 | 0.00 | $0.00 | 3750 |
| 2025-12-29 | 0.00 | $0.00 | 3750 |
| 2025-12-26 | 0.00 | $0.00 | 3750 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 3750 |
| 2025-12-22 | 0.00 | $0.00 | 3750 |
| 2025-12-19 | 0.00 | $0.00 | 3750 |
| 2025-12-18 | 0.00 | $0.00 | 3750 |
| 2025-12-17 | 0.00 | $0.00 | 3750 |
| 2025-12-16 | 0.00 | $0.00 | 3750 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 3750 |
| 2025-12-09 | 0.00 | $0.00 | 3750 |
| 2025-12-08 | 0.00 | $0.00 | 3750 |
| 2025-12-05 | 0.00 | $0.00 | 3750 |
| 2025-12-04 | 0.00 | $0.00 | 3750 |
| 2025-12-03 | 0.00 | $0.00 | 3750 |
| 2025-12-02 | 0.00 | $0.00 | 3750 |
| 2025-12-01 | 0.00 | $0.00 | 3750 |
| 2025-11-28 | 0.00 | $0.00 | 3750 |
| 2025-11-26 | 0.00 | $0.00 | 3750 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 3750 |
| 2025-11-21 | 0.00 | $0.00 | 3750 |
| 2025-11-20 | 0.00 | $0.00 | 3750 |
| 2025-11-19 | 0.00 | $0.00 | 3750 |
| 2025-11-18 | 0.00 | $0.00 | 3750 |
| 2025-11-17 | 0.00 | $0.00 | 3750 |
| 2025-11-14 | 0.00 | $0.00 | 3750 |
| 2025-11-13 | 0.00 | $0.00 | 3750 |
| 2025-11-12 | 0.00 | $0.00 | 3750 |
| 2025-11-11 | 0.00 | $0.00 | 3750 |
| 2025-11-10 | 0.00 | $0.00 | 3750 |
| 2025-11-07 | 0.00 | $0.00 | 3750 |
| 2025-11-06 | 0.00 | $0.00 | 3750 |
| 2025-11-05 | 0.00 | $0.00 | 3750 |
| 2025-11-04 | 0.00 | $0.00 | 3750 |
| 2025-11-03 | 0.00 | $0.00 | 3750 |
| 2025-10-31 | 0.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 3750 |
| 2025-08-21 | 0.00 | $0.00 | 3750 |
| 2025-08-20 | 0.00 | $0.00 | 3750 |
| 2025-08-19 | 0.00 | $0.00 | 3750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 3750 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 3750 |
| 2025-07-18 | 0.00 | $0.00 | 3750 |
| 2025-07-17 | 0.00 | $0.00 | 3750 |
| 2025-07-16 | 0.00 | $0.00 | 3750 |
| 2025-07-15 | 0.00 | $0.00 | 3750 |
| 2025-07-14 | 0.00 | $0.00 | 3750 |
| 2025-07-11 | 0.00 | $0.00 | 3750 |
| 2025-07-10 | 0.00 | $0.00 | 3750 |
| 2025-07-09 | 0.00 | $0.00 | 3750 |
| 2025-07-08 | 0.00 | $0.00 | 3750 |
| 2025-07-07 | 0.00 | $0.00 | 3750 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 3750 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 3750 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 3750 |
| 2025-05-21 | 0.00 | $0.00 | 3750 |
| 2025-05-20 | 0.00 | $0.00 | 3750 |
| 2025-05-19 | 0.00 | $0.00 | 3750 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 3750 |
| 2025-05-14 | 0.00 | $0.00 | 3750 |
| 2025-05-13 | 0.00 | $0.00 | 3750 |
| 2025-05-12 | 0.00 | $0.00 | 3750 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 3750 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 3750 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 3750 |
| 2025-04-30 | 0.00 | $0.00 | 3750 |
| 2025-04-29 | 0.00 | $0.00 | 3750 |
| 2025-04-28 | 0.00 | $0.00 | 3750 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3750 |
| 2025-04-23 | 0.00 | $0.00 | 3750 |
| 2025-04-22 | 0.00 | $0.00 | 3750 |
| 2025-04-21 | 0.00 | $0.00 | 3750 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 3750 |
| 2025-04-15 | 0.00 | $0.00 | 3750 |
| 2025-04-14 | 0.00 | $0.00 | 3750 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 3750 |
| 2025-04-09 | 0.00 | $0.00 | 3750 |
| 2025-04-08 | 0.00 | $0.00 | 3750 |
| 2025-04-07 | 0.00 | $0.00 | 3750 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 3750 |
| 2025-04-02 | 0.00 | $0.00 | 3750 |
| 2025-04-01 | 0.00 | $0.00 | 3750 |
| 2025-03-31 | 0.00 | $0.00 | 3750 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 3750 |
| 2025-03-26 | 0.00 | $0.00 | 3750 |
| 2025-03-25 | 0.00 | $0.00 | 3750 |
| 2025-03-24 | 0.00 | $0.00 | 3750 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.01 | $0.00 | 3750 |
| 2025-03-19 | 0.01 | $0.00 | 3750 |
| 2025-03-18 | 0.01 | $0.00 | 85225 |
| 2025-03-17 | 0.02 | $0.02 | 3750 |
| 2025-03-14 | 0.02 | $0.02 | 3750 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 3750 |
| 2025-03-10 | 0.02 | $0.02 | 3750 |
| 2025-03-07 | 0.02 | $0.02 | 3750 |
| 2025-03-06 | 0.02 | $0.02 | 3750 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | 3750 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 3750 |
| 2025-02-26 | 0.02 | $0.02 | 3750 |
| 2025-02-25 | 0.02 | $0.02 | 3750 |
| 2025-02-24 | 0.02 | $0.02 | 3750 |
| 2025-02-21 | 0.02 | $0.02 | 3750 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | 3750 |
| 2025-02-13 | 0.02 | $0.02 | 3750 |
| 2025-02-12 | 0.02 | $0.02 | 3750 |
| 2025-02-11 | 0.02 | $0.02 | 3750 |
| 2025-02-10 | 0.02 | $0.02 | 3750 |
| 2025-02-07 | 0.02 | $0.02 | 3750 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 3750 |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 3750 |
| 2025-01-21 | 0.02 | $0.02 | 3750 |
| 2025-01-17 | 0.02 | $0.02 | 3750 |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | 3750 |
| 2025-01-14 | 0.02 | $0.02 | 3750 |
| 2025-01-13 | 0.02 | $0.02 | 3750 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 3750 |
| 2025-01-07 | 0.02 | $0.02 | 3750 |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | 3750 |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 3750 |
| 2024-12-30 | 0.02 | $0.02 | 3750 |
| 2024-12-27 | 0.02 | $0.02 | 3750 |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | 3750 |
| 2024-12-23 | 0.02 | $0.02 | 3750 |
| 2024-12-20 | 0.02 | $0.02 | 3750 |
| 2024-12-19 | 0.02 | $0.02 | 3750 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 3750 |
| 2024-12-16 | 0.02 | $0.02 | 3750 |
| 2024-12-13 | 0.02 | $0.02 | 3750 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 3750 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | 3750 |
| 2024-12-04 | 0.02 | $0.02 | 3750 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | 3750 |
| 2024-11-21 | 0.02 | $0.02 | 3750 |
| 2024-11-20 | 0.02 | $0.02 | 3750 |
| 2024-11-19 | 0.02 | $0.02 | 3750 |
| 2024-11-18 | 0.02 | $0.02 | 3750 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | 3750 |
| 2024-11-12 | 0.01 | $0.02 | — |
| 2024-11-11 | 0.01 | $0.02 | — |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | 3750 |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 3750 |
| 2024-11-04 | 0.01 | $0.02 | 3750 |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | 3750 |
| 2024-10-28 | 0.01 | $0.02 | 3750 |
| 2024-10-25 | 0.01 | $0.02 | 3750 |
| 2024-10-24 | 0.01 | $0.02 | 3750 |
| 2024-10-23 | 0.01 | $0.02 | 3750 |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | 3750 |
| 2024-10-18 | 0.01 | $0.02 | 3750 |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 3750 |
| 2024-10-14 | 0.01 | $0.02 | 3750 |
| 2024-10-11 | 0.01 | $0.02 | 3750 |
| 2024-10-10 | 0.01 | $0.02 | — |
| 2024-10-09 | 0.01 | $0.02 | — |
| 2024-10-08 | 0.01 | $0.02 | 3750 |
| 2024-10-07 | 0.01 | $0.02 | 3750 |
| 2024-10-04 | 0.01 | $0.02 | 3750 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 3750 |
| 2024-10-01 | 0.01 | $0.02 | 3750 |
| 2024-09-30 | 0.01 | $0.02 | 3750 |
| 2024-09-27 | 0.01 | $0.02 | — |
| 2024-09-26 | 0.01 | $0.02 | — |
| 2024-09-25 | 0.01 | $0.02 | — |
| 2024-09-24 | 0.01 | $0.02 | — |
| 2024-09-23 | 0.01 | $0.02 | — |
| 2024-09-20 | 0.01 | $0.02 | 3750 |
| 2024-09-19 | 0.01 | $0.02 | 3750 |
| 2024-09-18 | 0.01 | $0.02 | — |
| 2024-09-17 | 0.01 | $0.02 | 3750 |
| 2024-09-16 | 0.01 | $0.02 | — |
| 2024-09-13 | 0.01 | $0.02 | — |
| 2024-09-12 | 0.01 | $0.02 | 3750 |
| 2024-09-11 | 0.01 | $0.02 | 3750 |
| 2024-09-10 | 0.01 | $0.02 | 3750 |
| 2024-09-09 | 0.01 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 3750 |
| 2024-09-04 | 0.02 | $0.02 | 3750 |
| 2024-09-03 | 0.02 | $0.02 | 3750 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 3750 |
| 2024-08-28 | 0.02 | $0.02 | 3750 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 3750 |
| 2024-08-20 | 0.02 | $0.02 | 3750 |
| 2024-08-19 | 0.02 | $0.02 | 3750 |
| 2024-08-16 | 0.02 | $0.02 | 3750 |
| 2024-08-15 | 0.02 | $0.02 | 3750 |
| 2024-08-14 | 0.02 | $0.02 | 3750 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3750 |
| 2024-08-05 | 0.02 | $0.02 | 3750 |
| 2024-08-02 | 0.02 | $0.02 | 3750 |
| 2024-08-01 | 0.02 | $0.02 | 3750 |
| 2024-07-31 | 0.02 | $0.02 | 3750 |
| 2024-07-30 | 0.02 | $0.02 | 3750 |
| 2024-07-29 | 0.02 | $0.02 | 3750 |
| 2024-07-26 | 0.02 | $0.02 | 3750 |
| 2024-07-25 | 0.01 | $0.02 | — |
| 2024-07-24 | 0.01 | $0.02 | — |
| 2024-07-23 | 0.01 | $0.02 | — |
| 2024-04-22 | 0.01 | $0.02 | 3750 |
| 2024-03-13 | 0.01 | $0.02 | 100 |
| 2024-03-06 | 0.01 | $0.01 | 12500 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 22025 |
| 2024-01-29 | 0.00 | $0.00 | 870 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 1400 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.01 | $0.00 | — |
| 2023-12-01 | 0.01 | $0.00 | 3200 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | 4000 |
| 2023-09-14 | 0.01 | $0.01 | 6215 |
| 2023-09-08 | 0.01 | $0.01 | 25000 |
| 2023-08-01 | 0.01 | $0.01 | 15000 |
| 2023-06-20 | 0.01 | $0.01 | 10000 |
| 2023-06-07 | 0.01 | $0.01 | 665 |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | — |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 5500 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | 9200 |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | 33600 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | 10005 |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.00 | $0.01 | — |
| 2023-04-19 | 0.00 | $0.01 | — |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.00 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 50000 |
| 2023-04-10 | 0.01 | $0.02 | — |
| 2023-04-06 | 0.01 | $0.02 | — |
| 2023-04-05 | 0.01 | $0.02 | — |
| 2023-04-04 | 0.01 | $0.02 | — |
| 2023-04-03 | 0.01 | $0.02 | — |
| 2023-03-31 | 0.01 | $0.02 | 60000 |
| 2023-03-30 | 0.01 | $0.01 | 79650 |
| 2023-03-29 | 0.02 | $0.02 | 31500 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.03 | $0.02 | 1000 |
| 2023-03-24 | 0.03 | $0.02 | 45000 |
| 2023-03-23 | 0.04 | $0.02 | — |
| 2023-03-22 | 0.04 | $0.02 | — |
| 2023-03-21 | 0.05 | $0.02 | 39000 |
| 2023-03-20 | 0.07 | $0.02 | 35306 |
| 2023-03-17 | 0.08 | $0.09 | — |
| 2023-03-16 | 0.07 | $0.09 | — |
| 2023-03-15 | 0.07 | $0.09 | — |
| 2023-03-14 | 0.06 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.04 | $0.09 | — |
| 2023-03-09 | 0.03 | $0.09 | 1000 |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | — |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | 21800 |
| 2023-03-01 | 0.03 | $0.02 | 27901 |
| 2023-02-28 | 0.04 | $0.03 | 25000 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.06 | $0.04 | — |
| 2023-02-22 | 0.07 | $0.04 | — |
| 2023-02-21 | 0.08 | $0.04 | — |
| 2023-02-17 | 0.09 | $0.04 | 100 |
| 2023-02-16 | 0.11 | $0.05 | 231 |
| 2023-02-15 | 0.12 | $0.04 | 600 |
| 2023-02-14 | 0.15 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | 3880 |
| 2023-02-09 | 0.12 | $0.21 | 6230 |
| 2023-02-08 | 0.09 | $0.08 | — |
| 2023-02-07 | 0.09 | $0.08 | — |
| 2023-02-06 | 0.09 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.07 | $0.08 | — |
| 2023-01-30 | 0.06 | $0.08 | — |
| 2023-01-27 | 0.05 | $0.08 | 1375 |
| 2023-01-26 | 0.04 | $0.04 | — |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | 11545 |
| 2023-01-23 | 0.04 | $0.03 | 400 |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | 2600 |
| 2023-01-13 | 0.03 | $0.03 | 37190 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | 5500 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | — |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | 8000 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | — |
| 2022-12-19 | 0.02 | $0.01 | — |
| 2022-12-16 | 0.02 | $0.01 | — |
| 2022-12-15 | 0.02 | $0.01 | 1800 |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.02 | $0.03 | — |
| 2022-12-02 | 0.01 | $0.03 | — |
| 2022-12-01 | 0.01 | $0.03 | 3000 |
| 2022-11-30 | 0.01 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.01 | $0.02 | — |
| 2022-11-25 | 0.01 | $0.02 | — |
| 2022-11-23 | 0.01 | $0.02 | 79725 |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 25000 |
| 2022-11-16 | 0.04 | $0.05 | 2000 |
| 2022-11-15 | 0.04 | $0.05 | 24225 |
| 2022-11-14 | 0.04 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.06 | $0.05 | 14055 |
| 2022-11-09 | 0.07 | $0.09 | — |
| 2022-11-08 | 0.07 | $0.09 | — |
| 2022-11-07 | 0.08 | $0.09 | — |
| 2022-11-04 | 0.08 | $0.09 | 400 |
| 2022-11-03 | 0.08 | $0.09 | 3100 |
| 2022-11-02 | 0.09 | $0.09 | 1415 |
| 2022-11-01 | 0.09 | $0.10 | 11081 |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | 10520 |
| 2022-10-27 | 0.12 | $0.16 | — |
| 2022-10-26 | 0.11 | $0.16 | — |
| 2022-10-25 | 0.11 | $0.16 | — |
| 2022-10-24 | 0.10 | $0.16 | 1015 |
| 2022-10-21 | 0.10 | $0.11 | 1000 |
| 2022-10-20 | 0.11 | $0.02 | 5000 |
| 2022-10-19 | 0.15 | $0.17 | — |
| 2022-10-18 | 0.15 | $0.17 | — |
| 2022-10-17 | 0.16 | $0.17 | — |
| 2022-10-14 | 0.16 | $0.17 | — |
| 2022-10-13 | 0.17 | $0.17 | — |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.20 | $0.17 | — |
| 2022-10-10 | 0.21 | $0.17 | — |
| 2022-10-07 | 0.24 | $0.17 | — |
| 2022-10-06 | 0.27 | $0.17 | 19500 |
| 2022-10-05 | 0.30 | $0.17 | 10500 |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.33 | $0.34 | — |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.32 | $0.34 | — |
| 2022-09-22 | 0.31 | $0.34 | — |
| 2022-09-21 | 0.30 | $0.34 | — |
| 2022-09-20 | 0.29 | $0.34 | 250 |
| 2022-09-19 | 0.28 | $0.29 | — |
| 2022-09-16 | 0.27 | $0.29 | 300 |
| 2022-09-15 | 0.27 | $0.23 | — |
| 2022-09-14 | 0.29 | $0.23 | — |
| 2022-09-13 | 0.31 | $0.23 | 11300 |
| 2022-09-12 | 0.34 | $0.34 | — |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.33 | $0.34 | — |
| 2022-09-07 | 0.33 | $0.34 | — |
| 2022-09-06 | 0.33 | $0.34 | — |
| 2022-09-02 | 0.32 | $0.34 | — |
| 2022-09-01 | 0.31 | $0.34 | — |
| 2022-08-31 | 0.31 | $0.34 | — |
| 2022-08-30 | 0.30 | $0.34 | — |
| 2022-08-29 | 0.29 | $0.34 | 100 |
| 2022-08-26 | 0.27 | $0.20 | — |
| 2022-08-25 | 0.30 | $0.20 | — |
| 2022-08-24 | 0.33 | $0.20 | — |
| 2022-08-23 | 0.37 | $0.20 | 310 |
| 2022-08-22 | 0.42 | $0.45 | 2750 |
| 2022-08-19 | 0.40 | $0.50 | — |
| 2022-08-18 | 0.36 | $0.50 | — |
| 2022-08-17 | 0.31 | $0.50 | 985 |
| 2022-08-16 | 0.25 | $0.20 | 32800 |
| 2022-08-15 | 0.28 | $0.12 | 6455 |
| 2022-08-12 | 0.33 | $0.20 | 11285 |
| 2022-08-11 | 0.37 | $0.20 | 33000 |
| 2022-08-10 | 0.41 | $0.35 | 25500 |
| 2022-08-09 | 0.42 | $0.52 | 27900 |
| 2022-08-08 | 0.38 | $0.52 | 34100 |
| 2022-08-05 | 0.33 | $0.42 | 33140 |
| 2022-08-04 | 0.29 | $0.33 | — |
| 2022-08-03 | 0.28 | $0.33 | 7000 |
| 2022-08-02 | 0.26 | $0.30 | — |
| 2022-08-01 | 0.25 | $0.30 | — |
| 2022-07-29 | 0.24 | $0.30 | 46000 |
| 2022-07-28 | 0.23 | $0.15 | 4500 |
| 2022-07-27 | 0.26 | $0.29 | — |
| 2022-07-26 | 0.26 | $0.29 | — |
| 2022-07-25 | 0.25 | $0.29 | — |
| 2022-07-22 | 0.25 | $0.29 | — |
| 2022-07-21 | 0.24 | $0.29 | — |
| 2022-07-20 | 0.24 | $0.29 | — |
| 2022-07-19 | 0.23 | $0.29 | — |
| 2022-07-18 | 0.22 | $0.29 | — |
| 2022-07-15 | 0.22 | $0.29 | — |
| 2022-07-14 | 0.21 | $0.29 | 500 |
| 2022-07-13 | 0.20 | $0.08 | 23777 |
| 2022-07-12 | 0.26 | $0.12 | 40425 |
| 2022-07-11 | 0.32 | $0.14 | 32000 |
| 2022-07-08 | 0.39 | $0.39 | — |
| 2022-07-07 | 0.39 | $0.39 | — |
| 2022-07-06 | 0.40 | $0.39 | 1500 |
| 2022-07-05 | 0.41 | $0.45 | — |
| 2022-07-01 | 0.39 | $0.45 | — |
| 2022-06-30 | 0.38 | $0.45 | — |
| 2022-06-29 | 0.37 | $0.45 | — |
| 2022-06-28 | 0.35 | $0.45 | 700 |
| 2022-06-27 | 0.33 | $0.18 | 23200 |
| 2022-06-24 | 0.39 | $0.22 | 54510 |
| 2022-06-23 | 0.46 | $0.29 | 19000 |
| 2022-06-22 | 0.51 | $0.59 | 3855 |
| 2022-06-21 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.48 | $0.50 | — |
| 2022-06-16 | 0.48 | $0.50 | — |
| 2022-06-15 | 0.47 | $0.50 | 1245 |
| 2022-06-14 | 0.46 | $0.57 | 1000 |
| 2022-06-13 | 0.43 | $0.59 | 1000 |
| 2022-06-10 | 0.39 | $0.49 | — |
| 2022-06-09 | 0.37 | $0.49 | 5570 |
| 2022-06-08 | 0.35 | $0.45 | 150 |
| 2022-06-07 | 0.33 | $0.39 | 2100 |
| 2022-06-06 | 0.33 | $0.40 | — |
| 2022-06-03 | 0.34 | $0.40 | 21204 |
| 2022-06-02 | 0.34 | $0.36 | 100 |
| 2022-06-01 | 0.36 | $0.30 | 16545 |
| 2022-05-31 | 0.40 | $0.49 | 200 |
| 2022-05-27 | 0.39 | $0.27 | 1000 |
| 2022-05-26 | 0.45 | $0.50 | — |
| 2022-05-25 | 0.46 | $0.50 | — |
| 2022-05-24 | 0.46 | $0.50 | 250 |
| 2022-05-23 | 0.47 | $0.59 | 1550 |
| 2022-05-20 | 0.45 | $0.26 | 1335 |
| 2022-05-19 | 0.54 | $0.30 | 1500 |
| 2022-05-18 | 0.63 | $0.60 | — |
| 2022-05-17 | 0.65 | $0.60 | 700 |
| 2022-05-16 | 0.66 | $0.60 | — |
| 2022-05-13 | 0.69 | $0.60 | — |
| 2022-05-12 | 0.71 | $0.60 | 1500 |
| 2022-05-11 | 0.75 | $0.70 | — |
| 2022-05-10 | 0.75 | $0.70 | — |
| 2022-05-09 | 0.76 | $0.70 | — |
| 2022-05-06 | 0.77 | $0.70 | — |
| 2022-05-05 | 0.78 | $0.70 | 1200 |
| 2022-05-04 | 0.78 | $0.70 | — |
| 2022-05-03 | 0.79 | $0.70 | 3090 |
| 2022-05-02 | 0.80 | $0.70 | — |
| 2022-04-29 | 0.81 | $0.70 | — |
| 2022-04-28 | 0.81 | $0.70 | 136 |
| 2022-04-27 | 0.82 | $0.70 | 1000 |
| 2022-04-26 | 0.82 | $0.79 | — |
| 2022-04-25 | 0.80 | $0.79 | — |
| 2022-04-22 | 0.76 | $0.79 | — |
| 2022-04-21 | 0.72 | $0.79 | — |
| 2022-04-20 | 0.66 | $0.79 | 250 |
| 2022-04-19 | 0.58 | $0.50 | 7015 |
| 2022-04-18 | 0.59 | $0.30 | — |
| 2022-04-14 | 0.65 | $0.30 | 6300 |
| 2022-04-13 | 0.72 | $1.00 | — |
| 2022-04-12 | 0.58 | $1.00 | 2650 |
| 2022-04-11 | 0.42 | $0.48 | — |
| 2022-04-08 | 0.37 | $0.48 | 4500 |
| 2022-04-07 | 0.32 | $0.40 | — |
| 2022-04-06 | 0.28 | $0.40 | 2800 |
| 2022-04-05 | 0.23 | $0.11 | 3000 |
| 2022-04-04 | 0.26 | $0.25 | — |
| 2022-04-01 | 0.26 | $0.25 | — |
| 2022-03-31 | 0.24 | $0.25 | — |
| 2022-03-30 | 0.23 | $0.25 | — |
| 2022-03-29 | 0.21 | $0.25 | — |
| 2022-03-28 | 0.19 | $0.25 | — |
| 2022-03-25 | 0.17 | $0.25 | 2500 |
| 2022-03-24 | 0.13 | $0.25 | 8000 |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | 10000 |
| 2022-03-17 | 0.09 | $0.09 | 4000 |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | 592 |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | 6195 |
| 2022-03-07 | 0.09 | $0.09 | 680 |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 60970 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | 10000 |
| 2022-02-17 | 0.10 | $0.09 | 6195 |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | 1500 |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.10 | $0.09 | — |
| 2022-02-07 | 0.10 | $0.09 | — |
| 2022-02-04 | 0.10 | $0.09 | — |
| 2022-02-03 | 0.10 | $0.09 | — |
| 2022-02-02 | 0.10 | $0.09 | — |
| 2022-02-01 | 0.10 | $0.09 | — |
| 2022-01-31 | 0.10 | $0.09 | — |
| 2022-01-28 | 0.10 | $0.09 | — |
| 2022-01-27 | 0.10 | $0.09 | — |
| 2022-01-26 | 0.10 | $0.09 | 2250 |
| 2022-01-25 | 0.10 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.08 | $0.09 | — |
| 2022-01-19 | 0.07 | $0.09 | 5000 |
| 2022-01-18 | 0.06 | $0.09 | — |
| 2022-01-14 | 0.05 | $0.09 | 16155 |
| 2022-01-13 | 0.03 | $0.03 | — |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | — |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.02 | $0.03 | — |
| 2022-01-05 | 0.02 | $0.03 | 100 |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | 19890 |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.01 | $0.02 | — |
| 2021-12-21 | 0.01 | $0.02 | — |
| 2021-12-20 | 0.01 | $0.02 | — |
| 2021-12-17 | 0.01 | $0.02 | — |
| 2021-12-16 | 0.01 | $0.02 | — |
| 2021-12-15 | 0.01 | $0.02 | — |
| 2021-12-14 | 0.01 | $0.02 | — |
| 2021-12-13 | 0.01 | $0.02 | — |
| 2021-12-10 | 0.01 | $0.02 | — |
| 2021-12-09 | 0.01 | $0.02 | — |
| 2021-12-08 | 0.01 | $0.02 | — |
| 2021-12-07 | 0.01 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.01 | $0.02 | — |
| 2021-12-02 | 0.01 | $0.02 | — |
| 2021-12-01 | 0.01 | $0.02 | — |
| 2021-11-30 | 0.01 | $0.02 | — |
| 2021-11-29 | 0.01 | $0.02 | — |
| 2021-11-26 | 0.01 | $0.02 | — |
| 2021-11-24 | 0.01 | $0.02 | — |
| 2021-11-23 | 0.01 | $0.02 | — |
| 2021-11-22 | 0.01 | $0.02 | 2800 |
| 2021-11-19 | 0.02 | $0.01 | — |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.03 | $0.01 | — |
| 2021-11-16 | 0.04 | $0.01 | — |
| 2021-11-15 | 0.05 | $0.01 | 12300 |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.07 | $0.06 | — |
| 2021-10-22 | 0.07 | $0.06 | — |
| 2021-10-21 | 0.07 | $0.06 | — |
| 2021-10-20 | 0.07 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.07 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.06 | $0.06 | — |
| 2021-09-29 | 0.05 | $0.06 | — |
| 2021-09-28 | 0.05 | $0.06 | — |
| 2021-09-27 | 0.04 | $0.06 | 5000 |
| 2021-09-24 | 0.03 | $0.06 | — |
| 2021-09-23 | 0.02 | $0.06 | 10600 |
| 2021-09-22 | 0.01 | $0.02 | 11160 |
| 2021-09-21 | 0.01 | $0.02 | 4905 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 6000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 350 |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.03 | $0.02 | — |
| 2021-08-27 | 0.03 | $0.02 | — |
| 2021-08-26 | 0.03 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | 1360 |
| 2021-08-20 | 0.05 | $0.01 | — |
| 2021-08-19 | 0.06 | $0.01 | 10337 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 3750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.99
Maximum
99.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 3750 |
| 2026-08-06 | 51.28 | $0.00 | 3750 |
| 2026-08-05 | 51.28 | $0.00 | 3750 |
| 2026-08-04 | 51.28 | $0.00 | 3750 |
| 2026-08-03 | 51.28 | $0.00 | 3750 |
| 2026-07-31 | 51.28 | $0.00 | 3750 |
| 2026-07-30 | 51.28 | $0.00 | 3750 |
| 2026-07-29 | 51.28 | $0.00 | 3750 |
| 2026-07-28 | 51.28 | $0.00 | 3750 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 3750 |
| 2026-07-23 | 51.28 | $0.00 | 3750 |
| 2026-07-22 | 51.28 | $0.00 | 3750 |
| 2026-07-21 | 51.28 | $0.00 | 3750 |
| 2026-07-20 | 51.28 | $0.00 | 3750 |
| 2026-07-17 | 51.28 | $0.00 | 3750 |
| 2026-07-16 | 51.28 | $0.00 | 3750 |
| 2026-07-15 | 51.28 | $0.00 | 3750 |
| 2026-07-14 | 51.28 | $0.00 | 3750 |
| 2026-07-13 | 51.28 | $0.00 | 3750 |
| 2026-07-10 | 51.28 | $0.00 | 3750 |
| 2026-07-09 | 51.28 | $0.00 | 3750 |
| 2026-07-08 | 51.28 | $0.00 | 3750 |
| 2026-07-07 | 51.28 | $0.00 | 3750 |
| 2026-07-06 | 51.28 | $0.00 | 3750 |
| 2026-07-02 | 51.28 | $0.00 | 3750 |
| 2026-07-01 | 51.28 | $0.00 | 3750 |
| 2026-06-30 | 51.28 | $0.00 | 3750 |
| 2026-06-29 | 51.28 | $0.00 | 3750 |
| 2026-06-26 | 51.28 | $0.00 | 3750 |
| 2026-06-25 | 51.28 | $0.00 | 3750 |
| 2026-06-24 | 51.28 | $0.00 | 3750 |
| 2026-06-23 | 51.28 | $0.00 | 3750 |
| 2026-06-22 | 51.28 | $0.00 | 3750 |
| 2026-06-18 | 51.28 | $0.00 | 3750 |
| 2026-06-17 | 51.28 | $0.00 | 3750 |
| 2026-06-16 | 51.28 | $0.00 | 3750 |
| 2026-06-15 | 51.28 | $0.00 | 3750 |
| 2026-06-12 | 51.28 | $0.00 | 3750 |
| 2026-06-11 | 51.28 | $0.00 | 3750 |
| 2026-06-10 | 51.28 | $0.00 | 3750 |
| 2026-06-09 | 51.28 | $0.00 | 3750 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 3750 |
| 2026-06-04 | 51.28 | $0.00 | 3750 |
| 2026-06-03 | 51.28 | $0.00 | 3750 |
| 2026-06-02 | 51.28 | $0.00 | 3750 |
| 2026-06-01 | 51.28 | $0.00 | 3750 |
| 2026-05-29 | 51.28 | $0.00 | 3750 |
| 2026-05-28 | 51.28 | $0.00 | 3750 |
| 2026-05-27 | 51.28 | $0.00 | 3750 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 3750 |
| 2026-05-21 | 51.28 | $0.00 | 3750 |
| 2026-05-20 | 51.28 | $0.00 | 3750 |
| 2026-05-19 | 51.28 | $0.00 | 3750 |
| 2026-05-18 | 51.28 | $0.00 | 3750 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 3750 |
| 2026-05-13 | 51.28 | $0.00 | 3750 |
| 2026-05-12 | 51.28 | $0.00 | 3750 |
| 2026-05-11 | 51.28 | $0.00 | 3750 |
| 2026-05-08 | 51.28 | $0.00 | 3750 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 3750 |
| 2026-05-05 | 51.28 | $0.00 | 3750 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 3750 |
| 2026-04-30 | 0.07 | $0.00 | 3750 |
| 2026-04-29 | 48.30 | $0.00 | 3750 |
| 2026-04-28 | 48.30 | $0.00 | 3750 |
| 2026-04-27 | 48.30 | $0.00 | 3750 |
| 2026-04-24 | 48.30 | $0.00 | 3750 |
| 2026-04-23 | 48.30 | $0.00 | 3750 |
| 2026-04-22 | 48.30 | $0.00 | 3750 |
| 2026-04-21 | 48.30 | $0.00 | 3750 |
| 2026-04-20 | 48.30 | $0.00 | — |
| 2026-04-17 | 48.30 | $0.00 | 3750 |
| 2026-04-16 | 48.30 | $0.00 | 3750 |
| 2026-04-15 | 48.30 | $0.00 | 3750 |
| 2026-04-14 | 48.30 | $0.00 | 3750 |
| 2026-04-13 | 48.30 | $0.00 | 3750 |
| 2026-04-10 | 48.30 | $0.00 | 3750 |
| 2026-04-09 | 48.30 | $0.00 | 3750 |
| 2026-04-08 | 48.30 | $0.00 | 3750 |
| 2026-04-07 | 48.30 | $0.00 | 3750 |
| 2026-04-06 | 48.30 | $0.00 | 3750 |
| 2026-04-02 | 48.30 | $0.00 | 3750 |
| 2026-04-01 | 48.30 | $0.00 | 3750 |
| 2026-03-31 | 48.30 | $0.00 | 3750 |
| 2026-03-30 | 48.30 | $0.00 | 3750 |
| 2026-03-27 | 48.30 | $0.00 | 3750 |
| 2026-03-26 | 48.30 | $0.00 | 3750 |
| 2026-03-25 | 48.30 | $0.00 | 3750 |
| 2026-03-24 | 48.30 | $0.00 | 3750 |
| 2026-03-23 | 48.30 | $0.00 | 3750 |
| 2026-03-20 | 48.30 | $0.00 | 3750 |
| 2026-03-19 | 48.30 | $0.00 | 3750 |
| 2026-03-18 | 48.30 | $0.00 | 3750 |
| 2026-03-17 | 48.30 | $0.00 | 3750 |
| 2026-03-16 | 48.30 | $0.00 | — |
| 2026-03-13 | 48.30 | $0.00 | 3750 |
| 2026-03-12 | 48.30 | $0.00 | 3750 |
| 2026-03-11 | 48.30 | $0.00 | 3750 |
| 2026-03-10 | 48.30 | $0.00 | 3750 |
| 2026-03-09 | 48.30 | $0.00 | 3750 |
| 2026-03-06 | 48.30 | $0.00 | 3750 |
| 2026-03-05 | 48.30 | $0.00 | 3750 |
| 2026-03-04 | 48.30 | $0.00 | 3750 |
| 2026-03-03 | 48.30 | $0.00 | 3750 |
| 2026-03-02 | 48.30 | $0.00 | 3750 |
| 2026-02-27 | 48.30 | $0.00 | 3750 |
| 2026-02-26 | 48.30 | $0.00 | 3750 |
| 2026-02-25 | 48.30 | $0.00 | 3750 |
| 2026-02-24 | 48.30 | $0.00 | 3750 |
| 2026-02-23 | 48.30 | $0.00 | 3750 |
| 2026-02-20 | 48.30 | $0.00 | — |
| 2026-02-19 | 48.30 | $0.00 | — |
| 2026-02-18 | 48.30 | $0.00 | — |
| 2026-02-17 | 48.30 | $0.00 | — |
| 2026-02-13 | 48.30 | $0.00 | — |
| 2026-02-12 | 48.30 | $0.00 | — |
| 2026-02-11 | 48.30 | $0.00 | — |
| 2026-02-10 | 48.30 | $0.00 | — |
| 2026-02-09 | 48.30 | $0.00 | — |
| 2026-02-06 | 48.30 | $0.00 | — |
| 2026-02-05 | 48.30 | $0.00 | 3750 |
| 2026-02-04 | 48.30 | $0.00 | 3750 |
| 2026-02-03 | 48.30 | $0.00 | 3750 |
| 2026-02-02 | 48.30 | $0.00 | — |
| 2026-01-30 | 48.30 | $0.00 | — |
| 2026-01-29 | 48.30 | $0.00 | 3750 |
| 2026-01-28 | 48.30 | $0.00 | 3750 |
| 2026-01-27 | 48.30 | $0.00 | 3750 |
| 2026-01-26 | 48.30 | $0.00 | 3750 |
| 2026-01-23 | 48.30 | $0.00 | 3750 |
| 2026-01-22 | 48.30 | $0.00 | 3750 |
| 2026-01-21 | 48.30 | $0.00 | 3750 |
| 2026-01-20 | 48.30 | $0.00 | 3750 |
| 2026-01-16 | 48.30 | $0.00 | 3750 |
| 2026-01-15 | 48.30 | $0.00 | 3750 |
| 2026-01-14 | 48.30 | $0.00 | 3750 |
| 2026-01-13 | 48.30 | $0.00 | 3750 |
| 2026-01-12 | 48.30 | $0.00 | 3750 |
| 2026-01-09 | 48.30 | $0.00 | 3750 |
| 2026-01-08 | 48.30 | $0.00 | 3750 |
| 2026-01-07 | 48.30 | $0.00 | 3750 |
| 2026-01-06 | 48.30 | $0.00 | — |
| 2026-01-05 | 48.30 | $0.00 | 3750 |
| 2026-01-02 | 48.30 | $0.00 | 3750 |
| 2025-12-31 | 48.30 | $0.00 | 3750 |
| 2025-12-30 | 48.30 | $0.00 | 3750 |
| 2025-12-29 | 48.30 | $0.00 | 3750 |
| 2025-12-26 | 48.30 | $0.00 | 3750 |
| 2025-12-24 | 48.30 | $0.00 | — |
| 2025-12-23 | 48.30 | $0.00 | 3750 |
| 2025-12-22 | 48.30 | $0.00 | 3750 |
| 2025-12-19 | 48.30 | $0.00 | 3750 |
| 2025-12-18 | 48.30 | $0.00 | 3750 |
| 2025-12-17 | 48.30 | $0.00 | 3750 |
| 2025-12-16 | 48.30 | $0.00 | 3750 |
| 2025-12-15 | 48.30 | $0.00 | — |
| 2025-12-12 | 48.30 | $0.00 | — |
| 2025-12-11 | 48.30 | $0.00 | — |
| 2025-12-10 | 48.30 | $0.00 | 3750 |
| 2025-12-09 | 48.30 | $0.00 | 3750 |
| 2025-12-08 | 48.30 | $0.00 | 3750 |
| 2025-12-05 | 48.30 | $0.00 | 3750 |
| 2025-12-04 | 48.30 | $0.00 | 3750 |
| 2025-12-03 | 48.30 | $0.00 | 3750 |
| 2025-12-02 | 48.30 | $0.00 | 3750 |
| 2025-12-01 | 48.30 | $0.00 | 3750 |
| 2025-11-28 | 48.30 | $0.00 | 3750 |
| 2025-11-26 | 48.30 | $0.00 | 3750 |
| 2025-11-25 | 48.30 | $0.00 | — |
| 2025-11-24 | 48.30 | $0.00 | 3750 |
| 2025-11-21 | 48.30 | $0.00 | 3750 |
| 2025-11-20 | 48.30 | $0.00 | 3750 |
| 2025-11-19 | 48.30 | $0.00 | 3750 |
| 2025-11-18 | 48.30 | $0.00 | 3750 |
| 2025-11-17 | 48.30 | $0.00 | 3750 |
| 2025-11-14 | 48.30 | $0.00 | 3750 |
| 2025-11-13 | 48.30 | $0.00 | 3750 |
| 2025-11-12 | 48.30 | $0.00 | 3750 |
| 2025-11-11 | 48.30 | $0.00 | 3750 |
| 2025-11-10 | 48.30 | $0.00 | 3750 |
| 2025-11-07 | 48.30 | $0.00 | 3750 |
| 2025-11-06 | 48.30 | $0.00 | 3750 |
| 2025-11-05 | 48.30 | $0.00 | 3750 |
| 2025-11-04 | 48.30 | $0.00 | 3750 |
| 2025-11-03 | 48.30 | $0.00 | 3750 |
| 2025-10-31 | 48.30 | $0.00 | 3750 |
| 2025-10-30 | 48.30 | $0.00 | 3750 |
| 2025-10-29 | 48.30 | $0.00 | 3750 |
| 2025-10-28 | 48.30 | $0.00 | — |
| 2025-10-27 | 48.30 | $0.00 | — |
| 2025-10-24 | 48.30 | $0.00 | — |
| 2025-10-23 | 48.30 | $0.00 | — |
| 2025-10-22 | 48.30 | $0.00 | — |
| 2025-10-21 | 48.30 | $0.00 | — |
| 2025-10-20 | 48.30 | $0.00 | — |
| 2025-10-17 | 48.30 | $0.00 | — |
| 2025-10-16 | 48.30 | $0.00 | — |
| 2025-10-15 | 48.30 | $0.00 | — |
| 2025-10-14 | 48.30 | $0.00 | — |
| 2025-10-13 | 48.30 | $0.00 | — |
| 2025-10-10 | 48.30 | $0.00 | — |
| 2025-10-09 | 48.30 | $0.00 | — |
| 2025-10-08 | 48.30 | $0.00 | — |
| 2025-10-07 | 48.30 | $0.00 | — |
| 2025-10-06 | 48.30 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 2756 |
| 2025-10-02 | 0.02 | $0.00 | — |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | — |
| 2025-09-29 | 0.02 | $0.00 | — |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | — |
| 2025-09-23 | 0.02 | $0.00 | — |
| 2025-09-22 | 0.02 | $0.00 | — |
| 2025-09-19 | 0.02 | $0.00 | — |
| 2025-09-18 | 0.02 | $0.00 | — |
| 2025-09-17 | 0.02 | $0.00 | — |
| 2025-09-16 | 0.02 | $0.00 | — |
| 2025-09-15 | 0.02 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.02 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | — |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | — |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.02 | $0.00 | — |
| 2025-08-22 | 0.02 | $0.00 | 3750 |
| 2025-08-21 | 0.02 | $0.00 | 3750 |
| 2025-08-20 | 0.02 | $0.00 | 3750 |
| 2025-08-19 | 0.02 | $0.00 | 3750 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | — |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | — |
| 2025-07-31 | 0.02 | $0.00 | — |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.02 | $0.00 | — |
| 2025-07-28 | 0.02 | $0.00 | 3750 |
| 2025-07-25 | 0.02 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.02 | $0.00 | — |
| 2025-07-22 | 0.02 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 3750 |
| 2025-07-18 | 0.02 | $0.00 | 3750 |
| 2025-07-17 | 0.02 | $0.00 | 3750 |
| 2025-07-16 | 0.02 | $0.00 | 3750 |
| 2025-07-15 | 0.02 | $0.00 | 3750 |
| 2025-07-14 | 0.02 | $0.00 | 3750 |
| 2025-07-11 | 0.02 | $0.00 | 3750 |
| 2025-07-10 | 0.02 | $0.00 | 3750 |
| 2025-07-09 | 0.02 | $0.00 | 3750 |
| 2025-07-08 | 0.02 | $0.00 | 3750 |
| 2025-07-07 | 0.02 | $0.00 | 3750 |
| 2025-07-03 | 0.02 | $0.00 | — |
| 2025-07-02 | 0.02 | $0.00 | 3750 |
| 2025-07-01 | 0.02 | $0.00 | — |
| 2025-06-30 | 0.02 | $0.00 | — |
| 2025-06-27 | 0.02 | $0.00 | — |
| 2025-06-26 | 0.02 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.02 | $0.00 | — |
| 2025-06-23 | 0.02 | $0.00 | — |
| 2025-06-20 | 0.02 | $0.00 | — |
| 2025-06-18 | 0.02 | $0.00 | — |
| 2025-06-17 | 0.02 | $0.00 | — |
| 2025-06-16 | 0.02 | $0.00 | — |
| 2025-06-13 | 0.02 | $0.00 | — |
| 2025-06-12 | 0.02 | $0.00 | — |
| 2025-06-11 | 0.02 | $0.00 | — |
| 2025-06-10 | 0.02 | $0.00 | — |
| 2025-06-09 | 0.02 | $0.00 | — |
| 2025-06-06 | 0.02 | $0.00 | — |
| 2025-06-05 | 0.02 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | 3750 |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | 3750 |
| 2025-05-21 | 0.02 | $0.00 | 3750 |
| 2025-05-20 | 0.02 | $0.00 | 3750 |
| 2025-05-19 | 0.02 | $0.00 | 3750 |
| 2025-05-16 | 0.02 | $0.00 | — |
| 2025-05-15 | 0.02 | $0.00 | 3750 |
| 2025-05-14 | 0.02 | $0.00 | 3750 |
| 2025-05-13 | 0.02 | $0.00 | 3750 |
| 2025-05-12 | 0.02 | $0.00 | 3750 |
| 2025-05-09 | 0.02 | $0.00 | — |
| 2025-05-08 | 0.02 | $0.00 | 3750 |
| 2025-05-07 | 0.02 | $0.00 | — |
| 2025-05-06 | 0.02 | $0.00 | — |
| 2025-05-05 | 0.02 | $0.00 | 3750 |
| 2025-05-02 | 0.02 | $0.00 | — |
| 2025-05-01 | 0.02 | $0.00 | 3750 |
| 2025-04-30 | 0.02 | $0.00 | 3750 |
| 2025-04-29 | 0.02 | $0.00 | 3750 |
| 2025-04-28 | 0.02 | $0.00 | 3750 |
| 2025-04-25 | 0.02 | $0.00 | — |
| 2025-04-24 | 0.02 | $0.00 | 3750 |
| 2025-04-23 | 0.02 | $0.00 | 3750 |
| 2025-04-22 | 0.02 | $0.00 | 3750 |
| 2025-04-21 | 0.02 | $0.00 | 3750 |
| 2025-04-17 | 0.02 | $0.00 | — |
| 2025-04-16 | 0.02 | $0.00 | 3750 |
| 2025-04-15 | 0.02 | $0.00 | 3750 |
| 2025-04-14 | 0.02 | $0.00 | 3750 |
| 2025-04-11 | 0.02 | $0.00 | — |
| 2025-04-10 | 0.02 | $0.00 | 3750 |
| 2025-04-09 | 0.02 | $0.00 | 3750 |
| 2025-04-08 | 0.02 | $0.00 | 3750 |
| 2025-04-07 | 0.02 | $0.00 | 3750 |
| 2025-04-04 | 0.02 | $0.00 | — |
| 2025-04-03 | 0.02 | $0.00 | 3750 |
| 2025-04-02 | 0.02 | $0.00 | 3750 |
| 2025-04-01 | 0.02 | $0.00 | 3750 |
| 2025-03-31 | 0.02 | $0.00 | 3750 |
| 2025-03-28 | 0.02 | $0.00 | — |
| 2025-03-27 | 0.02 | $0.00 | 3750 |
| 2025-03-26 | 0.02 | $0.00 | 3750 |
| 2025-03-25 | 0.02 | $0.00 | 3750 |
| 2025-03-24 | 0.02 | $0.00 | 3750 |
| 2025-03-21 | 0.02 | $0.00 | — |
| 2025-03-20 | 0.02 | $0.00 | 3750 |
| 2025-03-19 | 0.02 | $0.00 | 3750 |
| 2025-03-18 | 0.02 | $0.00 | 85225 |
| 2025-03-17 | 84.14 | $0.02 | 3750 |
| 2025-03-14 | 84.14 | $0.02 | 3750 |
| 2025-03-13 | 84.14 | $0.02 | — |
| 2025-03-12 | 84.14 | $0.02 | — |
| 2025-03-11 | 84.14 | $0.02 | 3750 |
| 2025-03-10 | 84.14 | $0.02 | 3750 |
| 2025-03-07 | 84.14 | $0.02 | 3750 |
| 2025-03-06 | 84.14 | $0.02 | 3750 |
| 2025-03-05 | 84.14 | $0.02 | — |
| 2025-03-04 | 84.14 | $0.02 | 3750 |
| 2025-03-03 | 84.14 | $0.02 | — |
| 2025-02-28 | 84.14 | $0.02 | — |
| 2025-02-27 | 84.14 | $0.02 | 3750 |
| 2025-02-26 | 84.14 | $0.02 | 3750 |
| 2025-02-25 | 84.14 | $0.02 | 3750 |
| 2025-02-24 | 84.14 | $0.02 | 3750 |
| 2025-02-21 | 84.14 | $0.02 | 3750 |
| 2025-02-20 | 84.14 | $0.02 | — |
| 2025-02-19 | 84.14 | $0.02 | — |
| 2025-02-18 | 84.14 | $0.02 | — |
| 2025-02-14 | 84.14 | $0.02 | 3750 |
| 2025-02-13 | 84.14 | $0.02 | 3750 |
| 2025-02-12 | 84.14 | $0.02 | 3750 |
| 2025-02-11 | 84.14 | $0.02 | 3750 |
| 2025-02-10 | 84.14 | $0.02 | 3750 |
| 2025-02-07 | 84.14 | $0.02 | 3750 |
| 2025-02-06 | 84.14 | $0.02 | — |
| 2025-02-05 | 84.14 | $0.02 | — |
| 2025-02-04 | 84.14 | $0.02 | — |
| 2025-02-03 | 84.14 | $0.02 | — |
| 2025-01-31 | 84.14 | $0.02 | — |
| 2025-01-30 | 84.14 | $0.02 | — |
| 2025-01-29 | 84.14 | $0.02 | 3750 |
| 2025-01-28 | 84.14 | $0.02 | — |
| 2025-01-27 | 84.14 | $0.02 | — |
| 2025-01-24 | 84.14 | $0.02 | — |
| 2025-01-23 | 84.14 | $0.02 | — |
| 2025-01-22 | 84.14 | $0.02 | 3750 |
| 2025-01-21 | 84.14 | $0.02 | 3750 |
| 2025-01-17 | 84.14 | $0.02 | 3750 |
| 2025-01-16 | 84.14 | $0.02 | — |
| 2025-01-15 | 84.14 | $0.02 | 3750 |
| 2025-01-14 | 84.14 | $0.02 | 3750 |
| 2025-01-13 | 84.14 | $0.02 | 3750 |
| 2025-01-10 | 84.14 | $0.02 | — |
| 2025-01-08 | 84.14 | $0.02 | 3750 |
| 2025-01-07 | 84.14 | $0.02 | 3750 |
| 2025-01-06 | 84.14 | $0.02 | — |
| 2025-01-03 | 84.14 | $0.02 | 3750 |
| 2025-01-02 | 84.14 | $0.02 | — |
| 2024-12-31 | 84.14 | $0.02 | 3750 |
| 2024-12-30 | 84.14 | $0.02 | 3750 |
| 2024-12-27 | 84.14 | $0.02 | 3750 |
| 2024-12-26 | 84.14 | $0.02 | — |
| 2024-12-24 | 84.14 | $0.02 | 3750 |
| 2024-12-23 | 84.14 | $0.02 | 3750 |
| 2024-12-20 | 84.14 | $0.02 | 3750 |
| 2024-12-19 | 84.14 | $0.02 | 3750 |
| 2024-12-18 | 84.14 | $0.02 | — |
| 2024-12-17 | 84.14 | $0.02 | 3750 |
| 2024-12-16 | 84.14 | $0.02 | 3750 |
| 2024-12-13 | 84.14 | $0.02 | 3750 |
| 2024-12-12 | 84.14 | $0.02 | — |
| 2024-12-11 | 84.14 | $0.02 | — |
| 2024-12-10 | 84.14 | $0.02 | 3750 |
| 2024-12-09 | 84.14 | $0.02 | — |
| 2024-12-06 | 84.14 | $0.02 | — |
| 2024-12-05 | 84.14 | $0.02 | 3750 |
| 2024-12-04 | 84.14 | $0.02 | 3750 |
| 2024-12-03 | 84.14 | $0.02 | — |
| 2024-12-02 | 84.14 | $0.02 | — |
| 2024-11-29 | 84.14 | $0.02 | — |
| 2024-11-27 | 84.14 | $0.02 | — |
| 2024-11-26 | 84.14 | $0.02 | — |
| 2024-11-25 | 84.14 | $0.02 | — |
| 2024-11-22 | 84.14 | $0.02 | 3750 |
| 2024-11-21 | 84.14 | $0.02 | 3750 |
| 2024-11-20 | 84.14 | $0.02 | 3750 |
| 2024-11-19 | 84.14 | $0.02 | 3750 |
| 2024-11-18 | 84.14 | $0.02 | 3750 |
| 2024-11-15 | 84.14 | $0.02 | — |
| 2024-11-14 | 84.14 | $0.02 | — |
| 2024-11-13 | 84.14 | $0.02 | 3750 |
| 2024-11-12 | 84.14 | $0.02 | — |
| 2024-11-11 | 84.14 | $0.02 | — |
| 2024-11-08 | 84.14 | $0.02 | — |
| 2024-11-07 | 84.14 | $0.02 | 3750 |
| 2024-11-06 | 84.14 | $0.02 | — |
| 2024-11-05 | 84.14 | $0.02 | 3750 |
| 2024-11-04 | 84.14 | $0.02 | 3750 |
| 2024-11-01 | 84.14 | $0.02 | — |
| 2024-10-31 | 84.14 | $0.02 | — |
| 2024-10-30 | 84.14 | $0.02 | — |
| 2024-10-29 | 84.14 | $0.02 | 3750 |
| 2024-10-28 | 84.14 | $0.02 | 3750 |
| 2024-10-25 | 84.14 | $0.02 | 3750 |
| 2024-10-24 | 84.14 | $0.02 | 3750 |
| 2024-10-23 | 84.14 | $0.02 | 3750 |
| 2024-10-22 | 84.14 | $0.02 | — |
| 2024-10-21 | 84.14 | $0.02 | 3750 |
| 2024-10-18 | 84.14 | $0.02 | 3750 |
| 2024-10-17 | 84.14 | $0.02 | — |
| 2024-10-16 | 84.14 | $0.02 | — |
| 2024-10-15 | 84.14 | $0.02 | 3750 |
| 2024-10-14 | 84.14 | $0.02 | 3750 |
| 2024-10-11 | 84.14 | $0.02 | 3750 |
| 2024-10-10 | 84.14 | $0.02 | — |
| 2024-10-09 | 84.14 | $0.02 | — |
| 2024-10-08 | 84.14 | $0.02 | 3750 |
| 2024-10-07 | 84.14 | $0.02 | 3750 |
| 2024-10-04 | 84.14 | $0.02 | 3750 |
| 2024-10-03 | 84.14 | $0.02 | — |
| 2024-10-02 | 84.14 | $0.02 | 3750 |
| 2024-10-01 | 84.14 | $0.02 | 3750 |
| 2024-09-30 | 84.14 | $0.02 | 3750 |
| 2024-09-27 | 84.14 | $0.02 | — |
| 2024-09-26 | 84.14 | $0.02 | — |
| 2024-09-25 | 84.14 | $0.02 | — |
| 2024-09-24 | 84.14 | $0.02 | — |
| 2024-09-23 | 84.14 | $0.02 | — |
| 2024-09-20 | 84.14 | $0.02 | 3750 |
| 2024-09-19 | 84.14 | $0.02 | 3750 |
| 2024-09-18 | 84.14 | $0.02 | — |
| 2024-09-17 | 84.14 | $0.02 | 3750 |
| 2024-09-16 | 84.14 | $0.02 | — |
| 2024-09-13 | 84.14 | $0.02 | — |
| 2024-09-12 | 84.14 | $0.02 | 3750 |
| 2024-09-11 | 84.14 | $0.02 | 3750 |
| 2024-09-10 | 84.14 | $0.02 | 3750 |
| 2024-09-09 | 84.14 | $0.02 | — |
| 2024-09-06 | 84.14 | $0.02 | — |
| 2024-09-05 | 84.14 | $0.02 | 3750 |
| 2024-09-04 | 84.14 | $0.02 | 3750 |
| 2024-09-03 | 84.14 | $0.02 | 3750 |
| 2024-08-30 | 84.14 | $0.02 | — |
| 2024-08-29 | 84.14 | $0.02 | 3750 |
| 2024-08-28 | 84.14 | $0.02 | 3750 |
| 2024-08-27 | 84.14 | $0.02 | — |
| 2024-08-26 | 84.14 | $0.02 | — |
| 2024-08-23 | 84.14 | $0.02 | — |
| 2024-08-22 | 84.14 | $0.02 | — |
| 2024-08-21 | 84.14 | $0.02 | 3750 |
| 2024-08-20 | 84.14 | $0.02 | 3750 |
| 2024-08-19 | 84.14 | $0.02 | 3750 |
| 2024-08-16 | 84.14 | $0.02 | 3750 |
| 2024-08-15 | 84.14 | $0.02 | 3750 |
| 2024-08-14 | 84.14 | $0.02 | 3750 |
| 2024-08-13 | 84.14 | $0.02 | — |
| 2024-08-12 | 84.14 | $0.02 | — |
| 2024-08-09 | 84.14 | $0.02 | — |
| 2024-08-08 | 84.14 | $0.02 | — |
| 2024-08-07 | 84.14 | $0.02 | — |
| 2024-08-06 | 84.14 | $0.02 | 3750 |
| 2024-08-05 | 84.14 | $0.02 | 3750 |
| 2024-08-02 | 84.14 | $0.02 | 3750 |
| 2024-08-01 | 84.14 | $0.02 | 3750 |
| 2024-07-31 | 84.14 | $0.02 | 3750 |
| 2024-07-30 | 84.14 | $0.02 | 3750 |
| 2024-07-29 | 84.14 | $0.02 | 3750 |
| 2024-07-26 | 84.14 | $0.02 | 3750 |
| 2024-07-25 | 84.14 | $0.02 | — |
| 2024-07-24 | 84.14 | $0.02 | — |
| 2024-07-23 | 84.14 | $0.02 | — |
| 2024-04-22 | 84.14 | $0.02 | 3750 |
| 2024-03-13 | 89.92 | $0.02 | 100 |
| 2024-03-06 | 83.42 | $0.01 | 12500 |
| 2024-02-27 | 41.99 | $0.00 | — |
| 2024-02-26 | 41.99 | $0.00 | — |
| 2024-02-23 | 41.99 | $0.00 | — |
| 2024-02-22 | 41.99 | $0.00 | — |
| 2024-02-20 | 41.99 | $0.00 | — |
| 2024-02-16 | 41.99 | $0.00 | — |
| 2024-02-15 | 41.99 | $0.00 | — |
| 2024-02-14 | 41.99 | $0.00 | — |
| 2024-02-13 | 41.99 | $0.00 | — |
| 2024-02-12 | 41.99 | $0.00 | — |
| 2024-02-09 | 41.99 | $0.00 | — |
| 2024-02-08 | 41.99 | $0.00 | — |
| 2024-02-07 | 41.99 | $0.00 | — |
| 2024-02-06 | 41.99 | $0.00 | — |
| 2024-02-05 | 41.99 | $0.00 | — |
| 2024-02-02 | 41.99 | $0.00 | — |
| 2024-02-01 | 41.99 | $0.00 | — |
| 2024-01-31 | 41.99 | $0.00 | — |
| 2024-01-30 | 41.99 | $0.00 | 22025 |
| 2024-01-29 | 34.98 | $0.00 | 870 |
| 2024-01-26 | 34.98 | $0.00 | — |
| 2024-01-25 | 34.98 | $0.00 | — |
| 2024-01-24 | 34.98 | $0.00 | — |
| 2024-01-23 | 34.98 | $0.00 | — |
| 2024-01-22 | 34.98 | $0.00 | — |
| 2024-01-19 | 34.98 | $0.00 | 1115 |
| 2024-01-18 | 38.21 | $0.00 | — |
| 2024-01-17 | 38.21 | $0.00 | — |
| 2024-01-16 | 38.21 | $0.00 | — |
| 2024-01-12 | 38.21 | $0.00 | 1400 |
| 2023-12-26 | 25.65 | $0.00 | — |
| 2023-12-22 | 25.65 | $0.00 | — |
| 2023-12-21 | 25.65 | $0.00 | — |
| 2023-12-20 | 25.65 | $0.00 | — |
| 2023-12-19 | 25.65 | $0.00 | — |
| 2023-12-18 | 25.65 | $0.00 | — |
| 2023-12-15 | 25.65 | $0.00 | — |
| 2023-12-14 | 25.65 | $0.00 | — |
| 2023-12-13 | 25.65 | $0.00 | — |
| 2023-12-12 | 25.65 | $0.00 | — |
| 2023-12-11 | 25.65 | $0.00 | — |
| 2023-12-08 | 25.65 | $0.00 | — |
| 2023-12-07 | 25.65 | $0.00 | — |
| 2023-12-06 | 25.65 | $0.00 | — |
| 2023-12-05 | 25.65 | $0.00 | — |
| 2023-12-04 | 25.65 | $0.00 | — |
| 2023-12-01 | 25.65 | $0.00 | 3200 |
| 2023-11-30 | 36.75 | $0.01 | — |
| 2023-11-29 | 36.75 | $0.01 | — |
| 2023-11-28 | 36.75 | $0.01 | — |
| 2023-11-27 | 36.75 | $0.01 | — |
| 2023-09-18 | 36.75 | $0.01 | 4000 |
| 2023-09-14 | 36.75 | $0.01 | 6215 |
| 2023-09-08 | 36.75 | $0.01 | 25000 |
| 2023-08-01 | 36.75 | $0.01 | 15000 |
| 2023-06-20 | 37.43 | $0.01 | 10000 |
| 2023-06-07 | 37.43 | $0.01 | 665 |
| 2023-06-06 | 37.43 | $0.01 | — |
| 2023-06-05 | 37.43 | $0.01 | — |
| 2023-06-02 | 37.43 | $0.01 | — |
| 2023-06-01 | 37.43 | $0.01 | — |
| 2023-05-31 | 37.43 | $0.01 | — |
| 2023-05-19 | 37.43 | $0.01 | 5500 |
| 2023-05-18 | 39.84 | $0.01 | — |
| 2023-05-17 | 39.84 | $0.01 | — |
| 2023-05-16 | 39.84 | $0.01 | — |
| 2023-05-15 | 39.84 | $0.01 | — |
| 2023-05-12 | 39.84 | $0.01 | — |
| 2023-05-11 | 39.84 | $0.01 | — |
| 2023-05-10 | 39.84 | $0.01 | — |
| 2023-05-09 | 39.84 | $0.01 | — |
| 2023-05-08 | 39.84 | $0.01 | 9200 |
| 2023-05-05 | 39.84 | $0.01 | — |
| 2023-05-04 | 39.84 | $0.01 | — |
| 2023-05-03 | 39.84 | $0.01 | — |
| 2023-05-02 | 39.84 | $0.01 | — |
| 2023-05-01 | 39.84 | $0.01 | 33600 |
| 2023-04-28 | 39.84 | $0.01 | — |
| 2023-04-27 | 39.84 | $0.01 | 10005 |
| 2023-04-26 | 39.84 | $0.01 | — |
| 2023-04-25 | 39.84 | $0.01 | — |
| 2023-04-24 | 39.84 | $0.01 | — |
| 2023-04-21 | 39.84 | $0.01 | — |
| 2023-04-20 | 39.84 | $0.01 | — |
| 2023-04-19 | 39.84 | $0.01 | — |
| 2023-04-18 | 39.84 | $0.01 | — |
| 2023-04-17 | 39.84 | $0.01 | — |
| 2023-04-14 | 39.84 | $0.01 | — |
| 2023-04-13 | 39.84 | $0.01 | — |
| 2023-04-12 | 39.84 | $0.01 | — |
| 2023-04-11 | 39.84 | $0.01 | 50000 |
| 2023-04-10 | 41.43 | $0.02 | — |
| 2023-04-06 | 41.43 | $0.02 | — |
| 2023-04-05 | 41.43 | $0.02 | — |
| 2023-04-04 | 41.43 | $0.02 | — |
| 2023-04-03 | 41.43 | $0.02 | — |
| 2023-03-31 | 41.43 | $0.02 | 60000 |
| 2023-03-30 | 38.92 | $0.01 | 79650 |
| 2023-03-29 | 41.32 | $0.02 | 31500 |
| 2023-03-28 | 41.32 | $0.02 | — |
| 2023-03-27 | 41.32 | $0.02 | 1000 |
| 2023-03-24 | 41.54 | $0.02 | 45000 |
| 2023-03-23 | 41.25 | $0.02 | — |
| 2023-03-22 | 41.25 | $0.02 | — |
| 2023-03-21 | 41.25 | $0.02 | 39000 |
| 2023-03-20 | 41.43 | $0.02 | 35306 |
| 2023-03-17 | 57.73 | $0.09 | — |
| 2023-03-16 | 57.73 | $0.09 | — |
| 2023-03-15 | 57.73 | $0.09 | — |
| 2023-03-14 | 57.73 | $0.09 | — |
| 2023-03-13 | 57.73 | $0.09 | — |
| 2023-03-10 | 57.73 | $0.09 | — |
| 2023-03-09 | 57.73 | $0.09 | 1000 |
| 2023-03-08 | 42.03 | $0.02 | — |
| 2023-03-07 | 42.03 | $0.02 | — |
| 2023-03-06 | 42.03 | $0.02 | — |
| 2023-03-03 | 42.03 | $0.02 | — |
| 2023-03-02 | 42.03 | $0.02 | 21800 |
| 2023-03-01 | 41.02 | $0.02 | 27901 |
| 2023-02-28 | 43.55 | $0.03 | 25000 |
| 2023-02-27 | 44.48 | $0.04 | — |
| 2023-02-24 | 44.48 | $0.04 | — |
| 2023-02-23 | 44.48 | $0.04 | — |
| 2023-02-22 | 44.48 | $0.04 | — |
| 2023-02-21 | 44.48 | $0.04 | — |
| 2023-02-17 | 44.48 | $0.04 | 100 |
| 2023-02-16 | 46.67 | $0.05 | 231 |
| 2023-02-15 | 44.23 | $0.04 | 600 |
| 2023-02-14 | 65.36 | $0.14 | — |
| 2023-02-13 | 65.36 | $0.14 | — |
| 2023-02-10 | 65.36 | $0.14 | 3880 |
| 2023-02-09 | 90.23 | $0.21 | 6230 |
| 2023-02-08 | 70.28 | $0.08 | — |
| 2023-02-07 | 70.28 | $0.08 | — |
| 2023-02-06 | 70.28 | $0.08 | — |
| 2023-02-03 | 70.28 | $0.08 | — |
| 2023-02-02 | 70.28 | $0.08 | — |
| 2023-02-01 | 70.28 | $0.08 | — |
| 2023-01-31 | 70.28 | $0.08 | — |
| 2023-01-30 | 70.28 | $0.08 | — |
| 2023-01-27 | 70.28 | $0.08 | 1375 |
| 2023-01-26 | 50.77 | $0.04 | — |
| 2023-01-25 | 50.77 | $0.04 | — |
| 2023-01-24 | 50.77 | $0.04 | 11545 |
| 2023-01-23 | 44.44 | $0.03 | 400 |
| 2023-01-20 | 45.75 | $0.03 | — |
| 2023-01-19 | 45.75 | $0.03 | — |
| 2023-01-18 | 45.75 | $0.03 | — |
| 2023-01-17 | 45.75 | $0.03 | 2600 |
| 2023-01-13 | 41.45 | $0.03 | 37190 |
| 2023-01-12 | 41.45 | $0.03 | — |
| 2023-01-11 | 41.45 | $0.03 | — |
| 2023-01-10 | 41.45 | $0.03 | 5500 |
| 2023-01-09 | 35.74 | $0.02 | — |
| 2023-01-06 | 35.74 | $0.02 | — |
| 2023-01-05 | 35.74 | $0.02 | — |
| 2023-01-04 | 35.74 | $0.02 | — |
| 2023-01-03 | 35.74 | $0.02 | — |
| 2022-12-30 | 35.74 | $0.02 | — |
| 2022-12-29 | 35.74 | $0.02 | 8000 |
| 2022-12-28 | 38.35 | $0.03 | — |
| 2022-12-27 | 38.35 | $0.03 | — |
| 2022-12-23 | 38.35 | $0.03 | — |
| 2022-12-22 | 38.35 | $0.03 | — |
| 2022-12-21 | 38.35 | $0.03 | 4000 |
| 2022-12-20 | 29.92 | $0.01 | — |
| 2022-12-19 | 29.92 | $0.01 | — |
| 2022-12-16 | 29.92 | $0.01 | — |
| 2022-12-15 | 29.92 | $0.01 | 1800 |
| 2022-12-14 | 34.18 | $0.03 | — |
| 2022-12-13 | 34.18 | $0.03 | — |
| 2022-12-12 | 34.18 | $0.03 | — |
| 2022-12-09 | 34.18 | $0.03 | — |
| 2022-12-08 | 34.18 | $0.03 | — |
| 2022-12-07 | 34.18 | $0.03 | — |
| 2022-12-06 | 34.18 | $0.03 | — |
| 2022-12-05 | 34.18 | $0.03 | — |
| 2022-12-02 | 34.18 | $0.03 | — |
| 2022-12-01 | 34.18 | $0.03 | 3000 |
| 2022-11-30 | 31.09 | $0.02 | — |
| 2022-11-29 | 31.09 | $0.02 | — |
| 2022-11-28 | 31.09 | $0.02 | — |
| 2022-11-25 | 31.09 | $0.02 | — |
| 2022-11-23 | 31.09 | $0.02 | 79725 |
| 2022-11-22 | 31.90 | $0.03 | — |
| 2022-11-21 | 31.90 | $0.03 | — |
| 2022-11-18 | 31.90 | $0.03 | — |
| 2022-11-17 | 31.90 | $0.03 | 25000 |
| 2022-11-16 | 34.07 | $0.05 | 2000 |
| 2022-11-15 | 34.07 | $0.05 | 24225 |
| 2022-11-14 | 33.51 | $0.05 | — |
| 2022-11-11 | 33.51 | $0.05 | — |
| 2022-11-10 | 33.51 | $0.05 | 14055 |
| 2022-11-09 | 37.80 | $0.09 | — |
| 2022-11-08 | 37.80 | $0.09 | — |
| 2022-11-07 | 37.80 | $0.09 | — |
| 2022-11-04 | 37.80 | $0.09 | 400 |
| 2022-11-03 | 37.80 | $0.09 | 3100 |
| 2022-11-02 | 37.80 | $0.09 | 1415 |
| 2022-11-01 | 38.61 | $0.10 | 11081 |
| 2022-10-31 | 38.61 | $0.10 | — |
| 2022-10-28 | 38.61 | $0.10 | 10520 |
| 2022-10-27 | 43.38 | $0.16 | — |
| 2022-10-26 | 43.38 | $0.16 | — |
| 2022-10-25 | 43.38 | $0.16 | — |
| 2022-10-24 | 43.38 | $0.16 | 1015 |
| 2022-10-21 | 37.96 | $0.11 | 1000 |
| 2022-10-20 | 26.23 | $0.02 | 5000 |
| 2022-10-19 | 37.59 | $0.17 | — |
| 2022-10-18 | 37.59 | $0.17 | — |
| 2022-10-17 | 37.59 | $0.17 | — |
| 2022-10-14 | 37.59 | $0.17 | — |
| 2022-10-13 | 37.59 | $0.17 | — |
| 2022-10-12 | 37.59 | $0.17 | — |
| 2022-10-11 | 37.59 | $0.17 | — |
| 2022-10-10 | 37.59 | $0.17 | — |
| 2022-10-07 | 37.59 | $0.17 | — |
| 2022-10-06 | 37.59 | $0.17 | 19500 |
| 2022-10-05 | 37.59 | $0.17 | 10500 |
| 2022-10-04 | 51.53 | $0.34 | — |
| 2022-10-03 | 51.53 | $0.34 | — |
| 2022-09-30 | 51.53 | $0.34 | — |
| 2022-09-29 | 51.53 | $0.34 | — |
| 2022-09-28 | 51.53 | $0.34 | — |
| 2022-09-27 | 51.53 | $0.34 | — |
| 2022-09-26 | 51.53 | $0.34 | — |
| 2022-09-23 | 51.53 | $0.34 | — |
| 2022-09-22 | 51.53 | $0.34 | — |
| 2022-09-21 | 51.53 | $0.34 | — |
| 2022-09-20 | 51.53 | $0.34 | 250 |
| 2022-09-19 | 48.43 | $0.29 | — |
| 2022-09-16 | 48.43 | $0.29 | 300 |
| 2022-09-15 | 44.37 | $0.23 | — |
| 2022-09-14 | 44.37 | $0.23 | — |
| 2022-09-13 | 44.37 | $0.23 | 11300 |
| 2022-09-12 | 50.47 | $0.34 | — |
| 2022-09-09 | 50.47 | $0.34 | — |
| 2022-09-08 | 50.47 | $0.34 | — |
| 2022-09-07 | 50.47 | $0.34 | — |
| 2022-09-06 | 50.47 | $0.34 | — |
| 2022-09-02 | 50.47 | $0.34 | — |
| 2022-09-01 | 50.47 | $0.34 | — |
| 2022-08-31 | 50.47 | $0.34 | — |
| 2022-08-30 | 50.47 | $0.34 | — |
| 2022-08-29 | 50.47 | $0.34 | 100 |
| 2022-08-26 | 44.67 | $0.20 | — |
| 2022-08-25 | 44.67 | $0.20 | — |
| 2022-08-24 | 44.67 | $0.20 | — |
| 2022-08-23 | 44.67 | $0.20 | 310 |
| 2022-08-22 | 53.78 | $0.45 | 2750 |
| 2022-08-19 | 56.13 | $0.50 | — |
| 2022-08-18 | 56.13 | $0.50 | — |
| 2022-08-17 | 56.13 | $0.50 | 985 |
| 2022-08-16 | 44.31 | $0.20 | 32800 |
| 2022-08-15 | 40.34 | $0.12 | 6455 |
| 2022-08-12 | 43.35 | $0.20 | 11285 |
| 2022-08-11 | 43.20 | $0.20 | 33000 |
| 2022-08-10 | 49.61 | $0.35 | 25500 |
| 2022-08-09 | 58.66 | $0.52 | 27900 |
| 2022-08-08 | 58.66 | $0.52 | 34100 |
| 2022-08-05 | 54.28 | $0.42 | 33140 |
| 2022-08-04 | 49.60 | $0.33 | — |
| 2022-08-03 | 49.60 | $0.33 | 7000 |
| 2022-08-02 | 47.99 | $0.30 | — |
| 2022-08-01 | 47.99 | $0.30 | — |
| 2022-07-29 | 47.99 | $0.30 | 46000 |
| 2022-07-28 | 39.66 | $0.15 | 4500 |
| 2022-07-27 | 46.23 | $0.29 | — |
| 2022-07-26 | 46.23 | $0.29 | — |
| 2022-07-25 | 46.23 | $0.29 | — |
| 2022-07-22 | 46.23 | $0.29 | — |
| 2022-07-21 | 46.23 | $0.29 | — |
| 2022-07-20 | 46.23 | $0.29 | — |
| 2022-07-19 | 46.23 | $0.29 | — |
| 2022-07-18 | 46.23 | $0.29 | — |
| 2022-07-15 | 46.23 | $0.29 | — |
| 2022-07-14 | 46.23 | $0.29 | 500 |
| 2022-07-13 | 36.72 | $0.08 | 23777 |
| 2022-07-12 | 38.06 | $0.12 | 40425 |
| 2022-07-11 | 38.65 | $0.14 | 32000 |
| 2022-07-08 | 47.47 | $0.39 | — |
| 2022-07-07 | 47.47 | $0.39 | — |
| 2022-07-06 | 47.47 | $0.39 | 1500 |
| 2022-07-05 | 49.81 | $0.45 | — |
| 2022-07-01 | 49.81 | $0.45 | — |
| 2022-06-30 | 49.81 | $0.45 | — |
| 2022-06-29 | 49.81 | $0.45 | — |
| 2022-06-28 | 49.81 | $0.45 | 700 |
| 2022-06-27 | 39.42 | $0.18 | 23200 |
| 2022-06-24 | 40.64 | $0.22 | 54510 |
| 2022-06-23 | 42.73 | $0.29 | 19000 |
| 2022-06-22 | 54.34 | $0.59 | 3855 |
| 2022-06-21 | 50.52 | $0.50 | — |
| 2022-06-17 | 50.52 | $0.50 | — |
| 2022-06-16 | 50.52 | $0.50 | — |
| 2022-06-15 | 50.52 | $0.50 | 1245 |
| 2022-06-14 | 53.35 | $0.57 | 1000 |
| 2022-06-13 | 54.17 | $0.59 | 1000 |
| 2022-06-10 | 50.54 | $0.49 | — |
| 2022-06-09 | 50.54 | $0.49 | 5570 |
| 2022-06-08 | 49.08 | $0.45 | 150 |
| 2022-06-07 | 46.85 | $0.39 | 2100 |
| 2022-06-06 | 47.18 | $0.40 | — |
| 2022-06-03 | 47.18 | $0.40 | 21204 |
| 2022-06-02 | 45.81 | $0.36 | 100 |
| 2022-06-01 | 43.73 | $0.30 | 16545 |
| 2022-05-31 | 49.43 | $0.49 | 200 |
| 2022-05-27 | 40.97 | $0.27 | 1000 |
| 2022-05-26 | 49.13 | $0.50 | — |
| 2022-05-25 | 49.13 | $0.50 | — |
| 2022-05-24 | 49.13 | $0.50 | 250 |
| 2022-05-23 | 52.66 | $0.59 | 1550 |
| 2022-05-20 | 36.90 | $0.26 | 1335 |
| 2022-05-19 | 38.37 | $0.30 | 1500 |
| 2022-05-18 | 53.59 | $0.60 | — |
| 2022-05-17 | 53.59 | $0.60 | 700 |
| 2022-05-16 | 53.59 | $0.60 | — |
| 2022-05-13 | 53.59 | $0.60 | — |
| 2022-05-12 | 53.59 | $0.60 | 1500 |
| 2022-05-11 | 59.70 | $0.70 | — |
| 2022-05-10 | 59.70 | $0.70 | — |
| 2022-05-09 | 59.70 | $0.70 | — |
| 2022-05-06 | 59.70 | $0.70 | — |
| 2022-05-05 | 59.70 | $0.70 | 1200 |
| 2022-05-04 | 59.70 | $0.70 | — |
| 2022-05-03 | 59.70 | $0.70 | 3090 |
| 2022-05-02 | 59.70 | $0.70 | — |
| 2022-04-29 | 59.70 | $0.70 | — |
| 2022-04-28 | 59.70 | $0.70 | 136 |
| 2022-04-27 | 59.70 | $0.70 | 1000 |
| 2022-04-26 | 63.39 | $0.79 | — |
| 2022-04-25 | 63.39 | $0.79 | — |
| 2022-04-22 | 63.39 | $0.79 | — |
| 2022-04-21 | 63.39 | $0.79 | — |
| 2022-04-20 | 63.39 | $0.79 | 250 |
| 2022-04-19 | 56.71 | $0.50 | 7015 |
| 2022-04-18 | 50.82 | $0.30 | — |
| 2022-04-14 | 50.82 | $0.30 | 6300 |
| 2022-04-13 | 89.08 | $1.00 | — |
| 2022-04-12 | 89.08 | $1.00 | 2650 |
| 2022-04-11 | 77.95 | $0.48 | — |
| 2022-04-08 | 77.95 | $0.48 | 4500 |
| 2022-04-07 | 74.32 | $0.40 | — |
| 2022-04-06 | 74.32 | $0.40 | 2800 |
| 2022-04-05 | 43.09 | $0.11 | 3000 |
| 2022-04-04 | 99.67 | $0.25 | — |
| 2022-04-01 | 99.67 | $0.25 | — |
| 2022-03-31 | 99.67 | $0.25 | — |
| 2022-03-30 | 99.67 | $0.25 | — |
| 2022-03-29 | 99.67 | $0.25 | — |
| 2022-03-28 | 99.67 | $0.25 | — |
| 2022-03-25 | 99.67 | $0.25 | 2500 |
| 2022-03-24 | 99.67 | $0.25 | 8000 |
| 2022-03-23 | 93.46 | $0.09 | — |
| 2022-03-22 | 93.46 | $0.09 | — |
| 2022-03-21 | 93.46 | $0.09 | — |
| 2022-03-18 | 93.46 | $0.09 | 10000 |
| 2022-03-17 | 92.76 | $0.09 | 4000 |
| 2022-03-16 | 91.95 | $0.09 | — |
| 2022-03-15 | 91.95 | $0.09 | 592 |
| 2022-03-14 | 91.95 | $0.09 | — |
| 2022-03-11 | 91.95 | $0.09 | — |
| 2022-03-10 | 91.95 | $0.09 | — |
| 2022-03-09 | 91.95 | $0.09 | — |
| 2022-03-08 | 91.95 | $0.09 | 6195 |
| 2022-03-07 | 91.95 | $0.09 | 680 |
| 2022-03-04 | 91.95 | $0.09 | — |
| 2022-03-03 | 91.95 | $0.09 | — |
| 2022-03-02 | 91.95 | $0.09 | 60970 |
| 2022-03-01 | 91.95 | $0.09 | — |
| 2022-02-28 | 91.95 | $0.09 | — |
| 2022-02-25 | 91.95 | $0.09 | — |
| 2022-02-24 | 91.95 | $0.09 | — |
| 2022-02-23 | 91.95 | $0.09 | — |
| 2022-02-22 | 91.95 | $0.09 | — |
| 2022-02-18 | 91.95 | $0.09 | 10000 |
| 2022-02-17 | 91.95 | $0.09 | 6195 |
| 2022-02-16 | 91.95 | $0.09 | — |
| 2022-02-15 | 91.95 | $0.09 | — |
| 2022-02-14 | 91.95 | $0.09 | 1500 |
| 2022-02-11 | 91.95 | $0.09 | — |
| 2022-02-10 | 91.95 | $0.09 | — |
| 2022-02-09 | 91.95 | $0.09 | — |
| 2022-02-08 | 91.95 | $0.09 | — |
| 2022-02-07 | 91.95 | $0.09 | — |
| 2022-02-04 | 91.95 | $0.09 | — |
| 2022-02-03 | 91.95 | $0.09 | — |
| 2022-02-02 | 91.95 | $0.09 | — |
| 2022-02-01 | 91.95 | $0.09 | — |
| 2022-01-31 | 91.95 | $0.09 | — |
| 2022-01-28 | 91.95 | $0.09 | — |
| 2022-01-27 | 91.95 | $0.09 | — |
| 2022-01-26 | 91.95 | $0.09 | 2250 |
| 2022-01-25 | 91.95 | $0.09 | — |
| 2022-01-24 | 91.95 | $0.09 | — |
| 2022-01-21 | 91.95 | $0.09 | — |
| 2022-01-20 | 91.95 | $0.09 | — |
| 2022-01-19 | 91.95 | $0.09 | 5000 |
| 2022-01-18 | 91.95 | $0.09 | — |
| 2022-01-14 | 91.95 | $0.09 | 16155 |
| 2022-01-13 | 63.22 | $0.03 | — |
| 2022-01-12 | 63.22 | $0.03 | — |
| 2022-01-11 | 63.22 | $0.03 | — |
| 2022-01-10 | 63.22 | $0.03 | — |
| 2022-01-07 | 63.22 | $0.03 | — |
| 2022-01-06 | 63.22 | $0.03 | — |
| 2022-01-05 | 63.22 | $0.03 | 100 |
| 2022-01-04 | 37.98 | $0.02 | — |
| 2022-01-03 | 37.98 | $0.02 | — |
| 2021-12-31 | 37.98 | $0.02 | — |
| 2021-12-30 | 37.98 | $0.02 | 19890 |
| 2021-12-29 | 24.13 | $0.02 | — |
| 2021-12-28 | 24.13 | $0.02 | — |
| 2021-12-27 | 24.13 | $0.02 | — |
| 2021-12-23 | 24.13 | $0.02 | — |
| 2021-12-22 | 24.13 | $0.02 | — |
| 2021-12-21 | 24.13 | $0.02 | — |
| 2021-12-20 | 24.13 | $0.02 | — |
| 2021-12-17 | 24.13 | $0.02 | — |
| 2021-12-16 | 24.13 | $0.02 | — |
| 2021-12-15 | 24.13 | $0.02 | — |
| 2021-12-14 | 24.13 | $0.02 | — |
| 2021-12-13 | 24.13 | $0.02 | — |
| 2021-12-10 | 24.13 | $0.02 | — |
| 2021-12-09 | 24.13 | $0.02 | — |
| 2021-12-08 | 24.13 | $0.02 | — |
| 2021-12-07 | 24.13 | $0.02 | — |
| 2021-12-06 | 24.13 | $0.02 | — |
| 2021-12-03 | 24.13 | $0.02 | — |
| 2021-12-02 | 24.13 | $0.02 | — |
| 2021-12-01 | 24.13 | $0.02 | — |
| 2021-11-30 | 24.13 | $0.02 | — |
| 2021-11-29 | 24.13 | $0.02 | — |
| 2021-11-26 | 24.13 | $0.02 | — |
| 2021-11-24 | 24.13 | $0.02 | — |
| 2021-11-23 | 24.13 | $0.02 | — |
| 2021-11-22 | 24.13 | $0.02 | 2800 |
| 2021-11-19 | 16.62 | $0.01 | — |
| 2021-11-18 | 16.62 | $0.01 | — |
| 2021-11-17 | 16.62 | $0.01 | — |
| 2021-11-16 | 16.62 | $0.01 | — |
| 2021-11-15 | 16.62 | $0.01 | 12300 |
| 2021-11-12 | 70.64 | $0.06 | — |
| 2021-11-11 | 70.64 | $0.06 | — |
| 2021-11-10 | 70.64 | $0.06 | — |
| 2021-11-09 | 70.64 | $0.06 | — |
| 2021-11-08 | 70.64 | $0.06 | — |
| 2021-11-05 | 70.64 | $0.06 | — |
| 2021-11-04 | 70.64 | $0.06 | — |
| 2021-11-03 | 70.64 | $0.06 | — |
| 2021-11-02 | 70.64 | $0.06 | — |
| 2021-11-01 | 70.64 | $0.06 | — |
| 2021-10-29 | 70.64 | $0.06 | — |
| 2021-10-28 | 70.64 | $0.06 | — |
| 2021-10-27 | 70.64 | $0.06 | — |
| 2021-10-26 | 70.64 | $0.06 | — |
| 2021-10-25 | 70.64 | $0.06 | — |
| 2021-10-22 | 70.64 | $0.06 | — |
| 2021-10-21 | 70.64 | $0.06 | — |
| 2021-10-20 | 70.64 | $0.06 | — |
| 2021-10-19 | 70.64 | $0.06 | — |
| 2021-10-18 | 70.64 | $0.06 | — |
| 2021-10-15 | 70.64 | $0.06 | — |
| 2021-10-14 | 70.64 | $0.06 | — |
| 2021-10-13 | 70.64 | $0.06 | — |
| 2021-10-12 | 70.64 | $0.06 | — |
| 2021-10-11 | 70.64 | $0.06 | — |
| 2021-10-08 | 70.64 | $0.06 | — |
| 2021-10-07 | 70.64 | $0.06 | — |
| 2021-10-06 | 70.64 | $0.06 | — |
| 2021-10-05 | 70.64 | $0.06 | — |
| 2021-10-04 | 70.64 | $0.06 | — |
| 2021-10-01 | 70.64 | $0.06 | — |
| 2021-09-30 | 70.64 | $0.06 | — |
| 2021-09-29 | 70.64 | $0.06 | — |
| 2021-09-28 | 70.64 | $0.06 | — |
| 2021-09-27 | 70.64 | $0.06 | 5000 |
| 2021-09-24 | 70.64 | $0.06 | — |
| 2021-09-23 | 70.64 | $0.06 | 10600 |
| 2021-09-22 | 53.50 | $0.02 | 11160 |
| 2021-09-21 | 50.53 | $0.02 | 4905 |
| 2021-09-20 | 43.71 | $0.01 | — |
| 2021-09-17 | 43.71 | $0.01 | — |
| 2021-09-16 | 43.71 | $0.01 | — |
| 2021-09-15 | 43.71 | $0.01 | — |
| 2021-09-14 | 43.71 | $0.01 | — |
| 2021-09-13 | 43.71 | $0.01 | — |
| 2021-09-10 | 43.71 | $0.01 | — |
| 2021-09-09 | 43.71 | $0.01 | 6000 |
| 2021-09-08 | 43.71 | $0.01 | — |
| 2021-09-07 | 43.71 | $0.01 | 350 |
| 2021-09-03 | 49.31 | $0.02 | — |
| 2021-09-02 | 49.31 | $0.02 | — |
| 2021-09-01 | 49.31 | $0.02 | — |
| 2021-08-31 | 49.31 | $0.02 | — |
| 2021-08-30 | 49.31 | $0.02 | — |
| 2021-08-27 | 49.31 | $0.02 | — |
| 2021-08-26 | 49.31 | $0.02 | — |
| 2021-08-25 | 49.31 | $0.02 | — |
| 2021-08-24 | 49.31 | $0.02 | — |
| 2021-08-23 | 49.31 | $0.02 | 1360 |
| 2021-08-20 | 45.10 | $0.01 | — |
| 2021-08-19 | 45.10 | $0.01 | 10337 |
| 2021-08-18 | 74.56 | $0.07 | — |
| 2021-08-17 | 74.56 | $0.07 | — |
| 2021-08-16 | 74.56 | $0.07 | — |
| 2021-08-13 | 74.56 | $0.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-28
Close Price
$0.00
Vol: 3750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | 0.00 | $0.00 | 3750 |
| 2026-05-27 | 0.00 | $0.00 | 3750 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 3750 |
| 2026-05-21 | 0.00 | $0.00 | 3750 |
| 2026-05-20 | 0.00 | $0.00 | 3750 |
| 2026-05-19 | 0.00 | $0.00 | 3750 |
| 2026-05-18 | 0.00 | $0.00 | 3750 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 3750 |
| 2026-05-13 | 0.00 | $0.00 | 3750 |
| 2026-05-12 | 0.00 | $0.00 | 3750 |
| 2026-05-11 | 0.00 | $0.00 | 3750 |
| 2026-05-08 | 0.00 | $0.00 | 3750 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 3750 |
| 2026-05-05 | 0.00 | $0.00 | 3750 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 3750 |
| 2026-04-30 | -100.00 | $0.00 | 3750 |
| 2025-10-30 | 0.00 | $0.00 | 3750 |
| 2025-10-29 | 0.00 | $0.00 | 3750 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 2756 |
| 2025-04-14 | -100.00 | $0.00 | 3750 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 3750 |
| 2025-04-09 | -100.00 | $0.00 | 3750 |
| 2025-04-08 | -100.00 | $0.00 | 3750 |
| 2025-04-07 | -100.00 | $0.00 | 3750 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 3750 |
| 2025-04-02 | -100.00 | $0.00 | 3750 |
| 2025-04-01 | -100.00 | $0.00 | 3750 |
| 2025-03-31 | -100.00 | $0.00 | 3750 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 3750 |
| 2025-03-26 | -100.00 | $0.00 | 3750 |
| 2025-03-25 | -100.00 | $0.00 | 3750 |
| 2025-03-24 | -100.00 | $0.00 | 3750 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 3750 |
| 2025-03-19 | -100.00 | $0.00 | 3750 |
| 2025-03-18 | -100.00 | $0.00 | 85225 |
| 2024-08-16 | 0.00 | $0.02 | 3750 |
| 2024-08-15 | -14.29 | $0.02 | 3750 |
| 2024-08-14 | -14.29 | $0.02 | 3750 |
| 2024-08-13 | -7.69 | $0.02 | — |
| 2024-08-12 | -7.69 | $0.02 | — |
| 2024-08-09 | -7.69 | $0.02 | — |
| 2024-08-08 | -7.69 | $0.02 | — |
| 2024-08-07 | -7.69 | $0.02 | — |
| 2024-08-06 | -7.69 | $0.02 | 3750 |
| 2024-08-05 | -7.69 | $0.02 | 3750 |
| 2024-08-02 | -7.69 | $0.02 | 3750 |
| 2024-08-01 | -7.69 | $0.02 | 3750 |
| 2024-07-31 | -7.69 | $0.02 | 3750 |
| 2024-07-30 | -7.69 | $0.02 | 3750 |
| 2024-07-29 | -7.69 | $0.02 | 3750 |
| 2024-07-26 | -7.69 | $0.02 | 3750 |
| 2024-07-25 | -7.69 | $0.02 | — |
| 2024-07-24 | -7.69 | $0.02 | — |
| 2024-07-23 | -7.69 | $0.02 | — |
| 2024-04-22 | -7.69 | $0.02 | 3750 |
| 2024-03-13 | 0.00 | $0.02 | 100 |
| 2024-03-06 | 0.00 | $0.01 | 12500 |
| 2024-02-27 | -20.00 | $0.00 | — |
| 2024-02-26 | -20.00 | $0.00 | — |
| 2024-02-23 | -20.00 | $0.00 | — |
| 2024-02-22 | -20.00 | $0.00 | — |
| 2024-02-20 | -20.00 | $0.00 | — |
| 2024-02-16 | -20.00 | $0.00 | — |
| 2024-02-15 | -20.00 | $0.00 | — |
| 2024-02-14 | -20.00 | $0.00 | — |
| 2024-02-13 | -20.00 | $0.00 | — |
| 2024-02-12 | -20.00 | $0.00 | — |
| 2024-02-09 | -20.00 | $0.00 | — |
| 2024-02-08 | -10.00 | $0.00 | — |
| 2024-02-07 | -10.00 | $0.00 | — |
| 2024-02-06 | -10.00 | $0.00 | — |
| 2024-02-05 | -10.00 | $0.00 | — |
| 2024-02-02 | -10.00 | $0.00 | — |
| 2024-02-01 | -10.00 | $0.00 | — |
| 2024-01-31 | -10.00 | $0.00 | — |
| 2024-01-30 | -10.00 | $0.00 | 22025 |
| 2024-01-29 | -44.44 | $0.00 | 870 |
| 2024-01-26 | -44.44 | $0.00 | — |
| 2024-01-25 | -44.44 | $0.00 | — |
| 2024-01-24 | -44.44 | $0.00 | — |
| 2024-01-23 | -44.44 | $0.00 | — |
| 2024-01-22 | -44.44 | $0.00 | — |
| 2024-01-19 | -44.44 | $0.00 | 1115 |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | -71.88 | $0.00 | — |
| 2024-01-12 | -71.88 | $0.00 | 1400 |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | — |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 3200 |
| 2023-11-30 | -80.00 | $0.01 | — |
| 2023-11-29 | -80.00 | $0.01 | — |
| 2023-11-28 | -80.00 | $0.01 | — |
| 2023-11-27 | -80.00 | $0.01 | — |
| 2023-09-18 | -80.00 | $0.01 | 4000 |
| 2023-09-14 | -80.00 | $0.01 | 6215 |
| 2023-09-08 | -80.00 | $0.01 | 25000 |
| 2023-08-01 | -100.00 | $0.01 | 15000 |
| 2023-06-20 | -100.00 | $0.01 | 10000 |
| 2023-06-07 | -100.00 | $0.01 | 665 |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | — |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | 5500 |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | — |
| 2023-05-11 | 0.00 | $0.01 | — |
| 2023-05-10 | 0.00 | $0.01 | — |
| 2023-05-09 | 0.00 | $0.01 | — |
| 2023-05-08 | 0.00 | $0.01 | 9200 |
| 2023-05-05 | -83.33 | $0.01 | — |
| 2023-05-04 | -83.33 | $0.01 | — |
| 2023-05-03 | -83.33 | $0.01 | — |
| 2023-05-02 | -83.33 | $0.01 | — |
| 2023-05-01 | -83.33 | $0.01 | 33600 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -71.43 | $0.01 | 10005 |
| 2023-04-26 | -80.00 | $0.01 | — |
| 2023-04-25 | -80.00 | $0.01 | — |
| 2023-04-24 | -80.00 | $0.01 | — |
| 2023-04-21 | -81.82 | $0.01 | — |
| 2023-04-20 | -81.82 | $0.01 | — |
| 2023-04-19 | -81.82 | $0.01 | — |
| 2023-04-18 | -81.82 | $0.01 | — |
| 2023-04-17 | -85.71 | $0.01 | — |
| 2023-04-14 | -97.47 | $0.01 | — |
| 2023-04-13 | -97.47 | $0.01 | — |
| 2023-04-12 | -97.47 | $0.01 | — |
| 2023-04-11 | -97.47 | $0.01 | 50000 |
| 2023-04-10 | -91.14 | $0.02 | — |
| 2023-04-06 | -91.14 | $0.02 | — |
| 2023-04-05 | -91.14 | $0.02 | — |
| 2023-04-04 | -91.14 | $0.02 | — |
| 2023-04-03 | -91.14 | $0.02 | — |
| 2023-03-31 | -91.14 | $0.02 | 60000 |
| 2023-03-30 | -100.00 | $0.01 | 79650 |
| 2023-03-29 | -100.00 | $0.02 | 31500 |
| 2023-03-28 | -97.18 | $0.02 | — |
| 2023-03-27 | -97.18 | $0.02 | 1000 |
| 2023-03-24 | -95.77 | $0.02 | 45000 |
| 2023-03-23 | -97.18 | $0.02 | — |
| 2023-03-22 | -97.18 | $0.02 | — |
| 2023-03-21 | -97.18 | $0.02 | 39000 |
| 2023-03-20 | -95.77 | $0.02 | 35306 |
| 2023-03-17 | 0.00 | $0.09 | — |
| 2023-03-16 | 0.00 | $0.09 | — |
| 2023-03-15 | -42.74 | $0.09 | — |
| 2023-03-14 | -42.74 | $0.09 | — |
| 2023-03-13 | -42.74 | $0.09 | — |
| 2023-03-10 | -42.74 | $0.09 | — |
| 2023-03-09 | -65.20 | $0.09 | 1000 |
| 2023-03-08 | -98.04 | $0.02 | — |
| 2023-03-07 | -98.04 | $0.02 | — |
| 2023-03-06 | -98.04 | $0.02 | — |
| 2023-03-03 | -98.04 | $0.02 | — |
| 2023-03-02 | -98.04 | $0.02 | 21800 |
| 2023-03-01 | -100.00 | $0.02 | 27901 |
| 2023-02-28 | -100.00 | $0.03 | 25000 |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -99.36 | $0.04 | — |
| 2023-02-17 | -98.35 | $0.04 | 100 |
| 2023-02-16 | -90.38 | $0.05 | 231 |
| 2023-02-15 | -97.82 | $0.04 | 600 |
| 2023-02-14 | -42.53 | $0.14 | — |
| 2023-02-13 | -42.53 | $0.14 | — |
| 2023-02-10 | -41.67 | $0.14 | 3880 |
| 2023-02-09 | -5.21 | $0.21 | 6230 |
| 2023-02-08 | -72.92 | $0.08 | — |
| 2023-02-07 | -72.92 | $0.08 | — |
| 2023-02-06 | -70.00 | $0.08 | — |
| 2023-02-03 | -70.00 | $0.08 | — |
| 2023-02-02 | -70.00 | $0.08 | — |
| 2023-02-01 | -70.00 | $0.08 | — |
| 2023-01-31 | -70.00 | $0.08 | — |
| 2023-01-30 | -70.00 | $0.08 | — |
| 2023-01-27 | -69.65 | $0.08 | 1375 |
| 2023-01-26 | -89.55 | $0.04 | — |
| 2023-01-25 | -89.55 | $0.04 | — |
| 2023-01-24 | -89.55 | $0.04 | 11545 |
| 2023-01-23 | -12.84 | $0.03 | 400 |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | 2600 |
| 2023-01-13 | 0.00 | $0.03 | 37190 |
| 2023-01-12 | -10.53 | $0.03 | — |
| 2023-01-11 | -10.53 | $0.03 | — |
| 2023-01-10 | -10.53 | $0.03 | 5500 |
| 2023-01-09 | -52.63 | $0.02 | — |
| 2023-01-06 | -52.63 | $0.02 | — |
| 2023-01-05 | -52.63 | $0.02 | — |
| 2023-01-04 | -52.63 | $0.02 | — |
| 2023-01-03 | -52.63 | $0.02 | — |
| 2022-12-30 | -52.63 | $0.02 | — |
| 2022-12-29 | -52.63 | $0.02 | 8000 |
| 2022-12-28 | -10.53 | $0.03 | — |
| 2022-12-27 | -10.53 | $0.03 | — |
| 2022-12-23 | -10.53 | $0.03 | — |
| 2022-12-22 | -10.53 | $0.03 | — |
| 2022-12-21 | -10.53 | $0.03 | 4000 |
| 2022-12-20 | -100.00 | $0.01 | — |
| 2022-12-19 | -100.00 | $0.01 | — |
| 2022-12-16 | -100.00 | $0.01 | — |
| 2022-12-15 | -100.00 | $0.01 | 1800 |
| 2022-12-14 | -64.29 | $0.03 | — |
| 2022-12-13 | -67.74 | $0.03 | — |
| 2022-12-12 | -67.74 | $0.03 | — |
| 2022-12-09 | -67.74 | $0.03 | — |
| 2022-12-08 | -67.74 | $0.03 | — |
| 2022-12-07 | -85.71 | $0.03 | — |
| 2022-12-06 | -85.71 | $0.03 | — |
| 2022-12-05 | -85.71 | $0.03 | — |
| 2022-12-02 | -85.71 | $0.03 | — |
| 2022-12-01 | -85.71 | $0.03 | 3000 |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | 79725 |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | 25000 |
| 2022-11-16 | -78.38 | $0.05 | 2000 |
| 2022-11-15 | -79.79 | $0.05 | 24225 |
| 2022-11-14 | -81.69 | $0.05 | — |
| 2022-11-11 | -81.69 | $0.05 | — |
| 2022-11-10 | -81.69 | $0.05 | 14055 |
| 2022-11-09 | -52.32 | $0.09 | — |
| 2022-11-08 | -52.32 | $0.09 | — |
| 2022-11-07 | -52.32 | $0.09 | — |
| 2022-11-04 | -52.32 | $0.09 | 400 |
| 2022-11-03 | -52.32 | $0.09 | 3100 |
| 2022-11-02 | -52.32 | $0.09 | 1415 |
| 2022-11-01 | -45.78 | $0.10 | 11081 |
| 2022-10-31 | -74.17 | $0.10 | — |
| 2022-10-28 | -74.17 | $0.10 | 10520 |
| 2022-10-27 | -55.47 | $0.16 | — |
| 2022-10-26 | -55.47 | $0.16 | — |
| 2022-10-25 | -55.47 | $0.16 | — |
| 2022-10-24 | -55.47 | $0.16 | 1015 |
| 2022-10-21 | -71.67 | $0.11 | 1000 |
| 2022-10-20 | -100.00 | $0.02 | 5000 |
| 2022-10-19 | -62.97 | $0.17 | — |
| 2022-10-18 | -62.97 | $0.17 | — |
| 2022-10-17 | -62.97 | $0.17 | — |
| 2022-10-14 | -62.97 | $0.17 | — |
| 2022-10-13 | -62.97 | $0.17 | — |
| 2022-10-12 | -62.97 | $0.17 | — |
| 2022-10-11 | -62.97 | $0.17 | — |
| 2022-10-10 | -62.92 | $0.17 | — |
| 2022-10-07 | -62.92 | $0.17 | — |
| 2022-10-06 | -62.92 | $0.17 | 19500 |
| 2022-10-05 | -62.92 | $0.17 | 10500 |
| 2022-10-04 | 0.00 | $0.34 | — |
| 2022-10-03 | 0.00 | $0.34 | — |
| 2022-09-30 | 0.00 | $0.34 | — |
| 2022-09-29 | 0.00 | $0.34 | — |
| 2022-09-28 | 0.00 | $0.34 | — |
| 2022-09-27 | 0.00 | $0.34 | — |
| 2022-09-26 | 0.00 | $0.34 | — |
| 2022-09-23 | 0.00 | $0.34 | — |
| 2022-09-22 | 0.00 | $0.34 | — |
| 2022-09-21 | 0.00 | $0.34 | — |
| 2022-09-20 | 0.00 | $0.34 | 250 |
| 2022-09-19 | -41.44 | $0.29 | — |
| 2022-09-16 | -48.71 | $0.29 | 300 |
| 2022-09-15 | -62.88 | $0.23 | — |
| 2022-09-14 | -62.88 | $0.23 | — |
| 2022-09-13 | -62.88 | $0.23 | 11300 |
| 2022-09-12 | -36.64 | $0.34 | — |
| 2022-09-09 | -36.64 | $0.34 | — |
| 2022-09-08 | -36.64 | $0.34 | — |
| 2022-09-07 | -36.64 | $0.34 | — |
| 2022-09-06 | -39.34 | $0.34 | — |
| 2022-09-02 | -39.34 | $0.34 | — |
| 2022-09-01 | -39.34 | $0.34 | — |
| 2022-08-31 | -39.34 | $0.34 | — |
| 2022-08-30 | -39.34 | $0.34 | — |
| 2022-08-29 | -39.34 | $0.34 | 100 |
| 2022-08-26 | -69.55 | $0.20 | — |
| 2022-08-25 | -69.55 | $0.20 | — |
| 2022-08-24 | -69.55 | $0.20 | — |
| 2022-08-23 | -69.55 | $0.20 | 310 |
| 2022-08-22 | -15.88 | $0.45 | 2750 |
| 2022-08-19 | -4.27 | $0.50 | — |
| 2022-08-18 | -4.27 | $0.50 | — |
| 2022-08-17 | -4.27 | $0.50 | 985 |
| 2022-08-16 | -70.01 | $0.20 | 32800 |
| 2022-08-15 | -87.08 | $0.12 | 6455 |
| 2022-08-12 | -71.22 | $0.20 | 11285 |
| 2022-08-11 | -71.89 | $0.20 | 33000 |
| 2022-08-10 | -37.57 | $0.35 | 25500 |
| 2022-08-09 | 0.00 | $0.52 | 27900 |
| 2022-08-08 | 0.00 | $0.52 | 34100 |
| 2022-08-05 | 0.00 | $0.42 | 33140 |
| 2022-08-04 | -18.46 | $0.33 | — |
| 2022-08-03 | -18.46 | $0.33 | 7000 |
| 2022-08-02 | -27.69 | $0.30 | — |
| 2022-08-01 | -38.96 | $0.30 | — |
| 2022-07-29 | -38.96 | $0.30 | 46000 |
| 2022-07-28 | -78.44 | $0.15 | 4500 |
| 2022-07-27 | -41.56 | $0.29 | — |
| 2022-07-26 | -41.56 | $0.29 | — |
| 2022-07-25 | -53.61 | $0.29 | — |
| 2022-07-22 | -53.61 | $0.29 | — |
| 2022-07-21 | -53.61 | $0.29 | — |
| 2022-07-20 | -57.13 | $0.29 | — |
| 2022-07-19 | -57.13 | $0.29 | — |
| 2022-07-18 | -57.13 | $0.29 | — |
| 2022-07-15 | -57.13 | $0.29 | — |
| 2022-07-14 | -57.13 | $0.29 | 500 |
| 2022-07-13 | -98.09 | $0.08 | 23777 |
| 2022-07-12 | -95.92 | $0.12 | 40425 |
| 2022-07-11 | -91.84 | $0.14 | 32000 |
| 2022-07-08 | -40.82 | $0.39 | — |
| 2022-07-07 | -40.82 | $0.39 | — |
| 2022-07-06 | -40.82 | $0.39 | 1500 |
| 2022-07-05 | -28.57 | $0.45 | — |
| 2022-07-01 | -28.57 | $0.45 | — |
| 2022-06-30 | -28.57 | $0.45 | — |
| 2022-06-29 | -28.57 | $0.45 | — |
| 2022-06-28 | -28.57 | $0.45 | 700 |
| 2022-06-27 | -83.67 | $0.18 | 23200 |
| 2022-06-24 | -77.04 | $0.22 | 54510 |
| 2022-06-23 | -62.73 | $0.29 | 19000 |
| 2022-06-22 | -0.02 | $0.59 | 3855 |
| 2022-06-21 | -22.22 | $0.50 | — |
| 2022-06-17 | -22.22 | $0.50 | — |
| 2022-06-16 | -22.22 | $0.50 | — |
| 2022-06-15 | -22.22 | $0.50 | 1245 |
| 2022-06-14 | -6.69 | $0.57 | 1000 |
| 2022-06-13 | -2.24 | $0.59 | 1000 |
| 2022-06-10 | -24.47 | $0.49 | — |
| 2022-06-09 | -24.47 | $0.49 | 5570 |
| 2022-06-08 | -45.47 | $0.45 | 150 |
| 2022-06-07 | -56.38 | $0.39 | 2100 |
| 2022-06-06 | -54.55 | $0.40 | — |
| 2022-06-03 | -54.55 | $0.40 | 21204 |
| 2022-06-02 | -61.82 | $0.36 | 100 |
| 2022-06-01 | -72.73 | $0.30 | 16545 |
| 2022-05-31 | -47.73 | $0.49 | 200 |
| 2022-05-27 | -97.73 | $0.27 | 1000 |
| 2022-05-26 | -45.45 | $0.50 | — |
| 2022-05-25 | -45.45 | $0.50 | — |
| 2022-05-24 | -54.72 | $0.50 | 250 |
| 2022-05-23 | -37.74 | $0.59 | 1550 |
| 2022-05-20 | -100.00 | $0.26 | 1335 |
| 2022-05-19 | -100.00 | $0.30 | 1500 |
| 2022-05-18 | -100.00 | $0.60 | — |
| 2022-05-17 | -100.00 | $0.60 | 700 |
| 2022-05-16 | -29.90 | $0.60 | — |
| 2022-05-13 | -29.90 | $0.60 | — |
| 2022-05-12 | -41.72 | $0.60 | 1500 |
| 2022-05-11 | -33.75 | $0.70 | — |
| 2022-05-10 | -33.75 | $0.70 | — |
| 2022-05-09 | -33.75 | $0.70 | — |
| 2022-05-06 | -33.75 | $0.70 | — |
| 2022-05-05 | -33.75 | $0.70 | 1200 |
| 2022-05-04 | -33.75 | $0.70 | — |
| 2022-05-03 | -33.52 | $0.70 | 3090 |
| 2022-05-02 | -33.52 | $0.70 | — |
| 2022-04-29 | -33.52 | $0.70 | — |
| 2022-04-28 | -33.52 | $0.70 | 136 |
| 2022-04-27 | -33.52 | $0.70 | 1000 |
| 2022-04-26 | -23.46 | $0.79 | — |
| 2022-04-25 | -23.46 | $0.79 | — |
| 2022-04-22 | -23.46 | $0.79 | — |
| 2022-04-21 | -23.46 | $0.79 | — |
| 2022-04-20 | -23.13 | $0.79 | 250 |
| 2022-04-19 | -55.07 | $0.50 | 7015 |
| 2022-04-18 | -77.09 | $0.30 | — |
| 2022-04-14 | -77.09 | $0.30 | 6300 |
| 2022-04-13 | 0.00 | $1.00 | — |
| 2022-04-12 | 0.00 | $1.00 | 2650 |
| 2022-04-11 | 0.00 | $0.48 | — |
| 2022-04-08 | 0.00 | $0.48 | 4500 |
| 2022-04-07 | 0.00 | $0.40 | — |
| 2022-04-06 | 0.00 | $0.40 | 2800 |
| 2022-04-05 | -91.18 | $0.11 | 3000 |
| 2022-04-04 | -5.88 | $0.25 | — |
| 2022-04-01 | -5.88 | $0.25 | — |
| 2022-03-31 | -5.88 | $0.25 | — |
| 2022-03-30 | -5.88 | $0.25 | — |
| 2022-03-29 | -5.88 | $0.25 | — |
| 2022-03-28 | -5.88 | $0.25 | — |
| 2022-03-25 | -5.88 | $0.25 | 2500 |
| 2022-03-24 | -5.88 | $0.25 | 8000 |
| 2022-03-23 | -80.00 | $0.09 | — |
| 2022-03-22 | -80.00 | $0.09 | — |
| 2022-03-21 | -80.00 | $0.09 | — |
| 2022-03-18 | -80.00 | $0.09 | 10000 |
| 2022-03-17 | 0.00 | $0.09 | 4000 |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | 592 |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | — |
| 2022-03-09 | -100.00 | $0.09 | — |
| 2022-03-08 | -100.00 | $0.09 | 6195 |
| 2022-03-07 | -100.00 | $0.09 | 680 |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | 60970 |
| 2022-02-10 | 0.00 | $0.09 | — |
| 2022-02-09 | 0.00 | $0.09 | — |
| 2022-02-08 | 0.00 | $0.09 | — |
| 2022-02-07 | 0.00 | $0.09 | — |
| 2022-02-04 | 0.00 | $0.09 | — |
| 2022-02-03 | 0.00 | $0.09 | — |
| 2022-02-02 | 0.00 | $0.09 | — |
| 2022-02-01 | 0.00 | $0.09 | — |
| 2022-01-31 | 0.00 | $0.09 | — |
| 2022-01-28 | 0.00 | $0.09 | — |
| 2022-01-27 | 0.00 | $0.09 | — |
| 2022-01-26 | 0.00 | $0.09 | 2250 |
| 2022-01-25 | 0.00 | $0.09 | — |
| 2022-01-24 | 0.00 | $0.09 | — |
| 2022-01-21 | 0.00 | $0.09 | — |
| 2022-01-20 | 0.00 | $0.09 | — |
| 2022-01-19 | 0.00 | $0.09 | 5000 |
| 2022-01-18 | 0.00 | $0.09 | — |
| 2022-01-14 | 0.00 | $0.09 | 16155 |
| 2022-01-13 | 0.00 | $0.03 | — |
| 2022-01-12 | 0.00 | $0.03 | — |
| 2022-01-11 | 0.00 | $0.03 | — |
| 2022-01-10 | 0.00 | $0.03 | — |
| 2022-01-07 | 0.00 | $0.03 | — |
| 2022-01-06 | 0.00 | $0.03 | — |
| 2022-01-05 | 0.00 | $0.03 | 100 |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | 19890 |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | -89.98 | $0.02 | — |
| 2021-12-09 | -89.98 | $0.02 | — |
| 2021-12-08 | -89.98 | $0.02 | — |
| 2021-12-07 | -89.98 | $0.02 | — |
| 2021-12-06 | -89.98 | $0.02 | — |
| 2021-12-03 | -89.98 | $0.02 | — |
| 2021-12-02 | -89.98 | $0.02 | — |
| 2021-12-01 | -89.98 | $0.02 | — |
| 2021-11-30 | -89.98 | $0.02 | — |
| 2021-11-29 | -89.98 | $0.02 | — |
| 2021-11-26 | -89.98 | $0.02 | — |
| 2021-11-24 | -89.98 | $0.02 | — |
| 2021-11-23 | -89.98 | $0.02 | — |
| 2021-11-22 | -89.98 | $0.02 | 2800 |
| 2021-11-19 | -100.00 | $0.01 | — |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | — |
| 2021-11-16 | -100.00 | $0.01 | — |
| 2021-11-15 | -100.00 | $0.01 | 12300 |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | — |
| 2021-09-27 | 0.00 | $0.06 | 5000 |
| 2021-09-24 | 0.00 | $0.06 | — |
| 2021-09-23 | 0.00 | $0.06 | 10600 |
| 2021-09-22 | 0.00 | $0.02 | 11160 |
| 2021-09-21 | -27.27 | $0.02 | 4905 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | 6000 |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | 350 |
| 2021-09-03 | -81.03 | $0.02 | — |
| 2021-09-02 | -81.03 | $0.02 | — |
| 2021-09-01 | -81.03 | $0.02 | — |
| 2021-08-31 | -81.03 | $0.02 | — |
| 2021-08-30 | -81.03 | $0.02 | — |
| 2021-08-27 | -81.03 | $0.02 | — |
| 2021-08-26 | -81.03 | $0.02 | — |
| 2021-08-25 | -81.03 | $0.02 | — |
| 2021-08-24 | -81.03 | $0.02 | — |
| 2021-08-23 | -81.03 | $0.02 | 1360 |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | 10337 |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.74
2026-08-07
Close Price
$0.00
Vol: 3750Average Directional Index - Detailed Analysis
Minimum
2.74
Average
35.81
Maximum
99.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.74 | $0.00 | 3750 |
| 2026-08-06 | 2.74 | $0.00 | 3750 |
| 2026-08-05 | 2.75 | $0.00 | 3750 |
| 2026-08-04 | 2.76 | $0.00 | 3750 |
| 2026-08-03 | 2.78 | $0.00 | 3750 |
| 2026-07-31 | 2.79 | $0.00 | 3750 |
| 2026-07-30 | 2.80 | $0.00 | 3750 |
| 2026-07-29 | 2.81 | $0.00 | 3750 |
| 2026-07-28 | 2.82 | $0.00 | 3750 |
| 2026-07-27 | 2.84 | $0.00 | — |
| 2026-07-24 | 2.85 | $0.00 | 3750 |
| 2026-07-23 | 2.87 | $0.00 | 3750 |
| 2026-07-22 | 2.88 | $0.00 | 3750 |
| 2026-07-21 | 2.90 | $0.00 | 3750 |
| 2026-07-20 | 2.92 | $0.00 | 3750 |
| 2026-07-17 | 2.94 | $0.00 | 3750 |
| 2026-07-16 | 2.96 | $0.00 | 3750 |
| 2026-07-15 | 2.98 | $0.00 | 3750 |
| 2026-07-14 | 3.00 | $0.00 | 3750 |
| 2026-07-13 | 3.02 | $0.00 | 3750 |
| 2026-07-10 | 3.05 | $0.00 | 3750 |
| 2026-07-09 | 3.07 | $0.00 | 3750 |
| 2026-07-08 | 3.10 | $0.00 | 3750 |
| 2026-07-07 | 3.13 | $0.00 | 3750 |
| 2026-07-06 | 3.16 | $0.00 | 3750 |
| 2026-07-02 | 3.19 | $0.00 | 3750 |
| 2026-07-01 | 3.22 | $0.00 | 3750 |
| 2026-06-30 | 3.26 | $0.00 | 3750 |
| 2026-06-29 | 3.30 | $0.00 | 3750 |
| 2026-06-26 | 3.34 | $0.00 | 3750 |
| 2026-06-25 | 3.38 | $0.00 | 3750 |
| 2026-06-24 | 3.42 | $0.00 | 3750 |
| 2026-06-23 | 3.46 | $0.00 | 3750 |
| 2026-06-22 | 3.51 | $0.00 | 3750 |
| 2026-06-18 | 3.56 | $0.00 | 3750 |
| 2026-06-17 | 3.61 | $0.00 | 3750 |
| 2026-06-16 | 3.67 | $0.00 | 3750 |
| 2026-06-15 | 3.73 | $0.00 | 3750 |
| 2026-06-12 | 3.79 | $0.00 | 3750 |
| 2026-06-11 | 3.86 | $0.00 | 3750 |
| 2026-06-10 | 3.92 | $0.00 | 3750 |
| 2026-06-09 | 4.00 | $0.00 | 3750 |
| 2026-06-08 | 4.07 | $0.00 | — |
| 2026-06-05 | 4.15 | $0.00 | 3750 |
| 2026-06-04 | 4.23 | $0.00 | 3750 |
| 2026-06-03 | 4.32 | $0.00 | 3750 |
| 2026-06-02 | 4.41 | $0.00 | 3750 |
| 2026-06-01 | 4.51 | $0.00 | 3750 |
| 2026-05-29 | 4.61 | $0.00 | 3750 |
| 2026-05-28 | 4.72 | $0.00 | 3750 |
| 2026-05-27 | 4.84 | $0.00 | 3750 |
| 2026-05-26 | 4.96 | $0.00 | — |
| 2026-05-22 | 5.08 | $0.00 | 3750 |
| 2026-05-21 | 5.22 | $0.00 | 3750 |
| 2026-05-20 | 5.36 | $0.00 | 3750 |
| 2026-05-19 | 5.50 | $0.00 | 3750 |
| 2026-05-18 | 5.66 | $0.00 | 3750 |
| 2026-05-15 | 5.82 | $0.00 | — |
| 2026-05-14 | 5.99 | $0.00 | 3750 |
| 2026-05-13 | 6.17 | $0.00 | 3750 |
| 2026-05-12 | 6.36 | $0.00 | 3750 |
| 2026-05-11 | 6.56 | $0.00 | 3750 |
| 2026-05-08 | 6.77 | $0.00 | 3750 |
| 2026-05-07 | 7.00 | $0.00 | — |
| 2026-05-06 | 7.23 | $0.00 | 3750 |
| 2026-05-05 | 7.47 | $0.00 | 3750 |
| 2026-05-04 | 7.73 | $0.00 | — |
| 2026-05-01 | 8.01 | $0.00 | 3750 |
| 2026-04-30 | 8.29 | $0.00 | 3750 |
| 2026-04-29 | 3.47 | $0.00 | 3750 |
| 2026-04-28 | 3.48 | $0.00 | 3750 |
| 2026-04-27 | 3.48 | $0.00 | 3750 |
| 2026-04-24 | 3.48 | $0.00 | 3750 |
| 2026-04-23 | 3.49 | $0.00 | 3750 |
| 2026-04-22 | 3.49 | $0.00 | 3750 |
| 2026-04-21 | 3.50 | $0.00 | 3750 |
| 2026-04-20 | 3.50 | $0.00 | — |
| 2026-04-17 | 3.51 | $0.00 | 3750 |
| 2026-04-16 | 3.51 | $0.00 | 3750 |
| 2026-04-15 | 3.52 | $0.00 | 3750 |
| 2026-04-14 | 3.52 | $0.00 | 3750 |
| 2026-04-13 | 3.53 | $0.00 | 3750 |
| 2026-04-10 | 3.54 | $0.00 | 3750 |
| 2026-04-09 | 3.54 | $0.00 | 3750 |
| 2026-04-08 | 3.55 | $0.00 | 3750 |
| 2026-04-07 | 3.56 | $0.00 | 3750 |
| 2026-04-06 | 3.56 | $0.00 | 3750 |
| 2026-04-02 | 3.57 | $0.00 | 3750 |
| 2026-04-01 | 3.58 | $0.00 | 3750 |
| 2026-03-31 | 3.59 | $0.00 | 3750 |
| 2026-03-30 | 3.60 | $0.00 | 3750 |
| 2026-03-27 | 3.61 | $0.00 | 3750 |
| 2026-03-26 | 3.62 | $0.00 | 3750 |
| 2026-03-25 | 3.63 | $0.00 | 3750 |
| 2026-03-24 | 3.65 | $0.00 | 3750 |
| 2026-03-23 | 3.66 | $0.00 | 3750 |
| 2026-03-20 | 3.67 | $0.00 | 3750 |
| 2026-03-19 | 3.69 | $0.00 | 3750 |
| 2026-03-18 | 3.70 | $0.00 | 3750 |
| 2026-03-17 | 3.72 | $0.00 | 3750 |
| 2026-03-16 | 3.73 | $0.00 | — |
| 2026-03-13 | 3.75 | $0.00 | 3750 |
| 2026-03-12 | 3.77 | $0.00 | 3750 |
| 2026-03-11 | 3.79 | $0.00 | 3750 |
| 2026-03-10 | 3.81 | $0.00 | 3750 |
| 2026-03-09 | 3.83 | $0.00 | 3750 |
| 2026-03-06 | 3.85 | $0.00 | 3750 |
| 2026-03-05 | 3.87 | $0.00 | 3750 |
| 2026-03-04 | 3.90 | $0.00 | 3750 |
| 2026-03-03 | 3.92 | $0.00 | 3750 |
| 2026-03-02 | 3.95 | $0.00 | 3750 |
| 2026-02-27 | 3.98 | $0.00 | 3750 |
| 2026-02-26 | 4.01 | $0.00 | 3750 |
| 2026-02-25 | 4.04 | $0.00 | 3750 |
| 2026-02-24 | 4.07 | $0.00 | 3750 |
| 2026-02-23 | 4.11 | $0.00 | 3750 |
| 2026-02-20 | 4.14 | $0.00 | — |
| 2026-02-19 | 4.18 | $0.00 | — |
| 2026-02-18 | 4.22 | $0.00 | — |
| 2026-02-17 | 4.27 | $0.00 | — |
| 2026-02-13 | 4.31 | $0.00 | — |
| 2026-02-12 | 4.36 | $0.00 | — |
| 2026-02-11 | 4.41 | $0.00 | — |
| 2026-02-10 | 4.46 | $0.00 | — |
| 2026-02-09 | 4.52 | $0.00 | — |
| 2026-02-06 | 4.58 | $0.00 | — |
| 2026-02-05 | 4.64 | $0.00 | 3750 |
| 2026-02-04 | 4.70 | $0.00 | 3750 |
| 2026-02-03 | 4.77 | $0.00 | 3750 |
| 2026-02-02 | 4.84 | $0.00 | — |
| 2026-01-30 | 4.92 | $0.00 | — |
| 2026-01-29 | 5.00 | $0.00 | 3750 |
| 2026-01-28 | 5.08 | $0.00 | 3750 |
| 2026-01-27 | 5.17 | $0.00 | 3750 |
| 2026-01-26 | 5.27 | $0.00 | 3750 |
| 2026-01-23 | 5.36 | $0.00 | 3750 |
| 2026-01-22 | 5.47 | $0.00 | 3750 |
| 2026-01-21 | 5.57 | $0.00 | 3750 |
| 2026-01-20 | 5.69 | $0.00 | 3750 |
| 2026-01-16 | 5.81 | $0.00 | 3750 |
| 2026-01-15 | 5.93 | $0.00 | 3750 |
| 2026-01-14 | 6.07 | $0.00 | 3750 |
| 2026-01-13 | 6.21 | $0.00 | 3750 |
| 2026-01-12 | 6.36 | $0.00 | 3750 |
| 2026-01-09 | 6.51 | $0.00 | 3750 |
| 2026-01-08 | 6.67 | $0.00 | 3750 |
| 2026-01-07 | 6.85 | $0.00 | 3750 |
| 2026-01-06 | 7.03 | $0.00 | — |
| 2026-01-05 | 7.22 | $0.00 | 3750 |
| 2026-01-02 | 7.42 | $0.00 | 3750 |
| 2025-12-31 | 7.63 | $0.00 | 3750 |
| 2025-12-30 | 7.85 | $0.00 | 3750 |
| 2025-12-29 | 8.09 | $0.00 | 3750 |
| 2025-12-26 | 8.33 | $0.00 | 3750 |
| 2025-12-24 | 8.59 | $0.00 | — |
| 2025-12-23 | 8.86 | $0.00 | 3750 |
| 2025-12-22 | 9.15 | $0.00 | 3750 |
| 2025-12-19 | 9.45 | $0.00 | 3750 |
| 2025-12-18 | 9.77 | $0.00 | 3750 |
| 2025-12-17 | 10.11 | $0.00 | 3750 |
| 2025-12-16 | 10.46 | $0.00 | 3750 |
| 2025-12-15 | 10.83 | $0.00 | — |
| 2025-12-12 | 11.22 | $0.00 | — |
| 2025-12-11 | 11.63 | $0.00 | — |
| 2025-12-10 | 12.07 | $0.00 | 3750 |
| 2025-12-09 | 12.52 | $0.00 | 3750 |
| 2025-12-08 | 13.00 | $0.00 | 3750 |
| 2025-12-05 | 13.51 | $0.00 | 3750 |
| 2025-12-04 | 14.04 | $0.00 | 3750 |
| 2025-12-03 | 14.60 | $0.00 | 3750 |
| 2025-12-02 | 15.19 | $0.00 | 3750 |
| 2025-12-01 | 15.81 | $0.00 | 3750 |
| 2025-11-28 | 16.46 | $0.00 | 3750 |
| 2025-11-26 | 17.15 | $0.00 | 3750 |
| 2025-11-25 | 17.87 | $0.00 | — |
| 2025-11-24 | 18.63 | $0.00 | 3750 |
| 2025-11-21 | 19.43 | $0.00 | 3750 |
| 2025-11-20 | 20.28 | $0.00 | 3750 |
| 2025-11-19 | 21.16 | $0.00 | 3750 |
| 2025-11-18 | 22.10 | $0.00 | 3750 |
| 2025-11-17 | 23.08 | $0.00 | 3750 |
| 2025-11-14 | 24.12 | $0.00 | 3750 |
| 2025-11-13 | 25.21 | $0.00 | 3750 |
| 2025-11-12 | 26.36 | $0.00 | 3750 |
| 2025-11-11 | 27.56 | $0.00 | 3750 |
| 2025-11-10 | 28.83 | $0.00 | 3750 |
| 2025-11-07 | 30.17 | $0.00 | 3750 |
| 2025-11-06 | 31.58 | $0.00 | 3750 |
| 2025-11-05 | 33.06 | $0.00 | 3750 |
| 2025-11-04 | 34.63 | $0.00 | 3750 |
| 2025-11-03 | 36.27 | $0.00 | 3750 |
| 2025-10-31 | 38.00 | $0.00 | 3750 |
| 2025-10-30 | 39.82 | $0.00 | 3750 |
| 2025-10-29 | 41.74 | $0.00 | 3750 |
| 2025-10-28 | 43.75 | $0.00 | — |
| 2025-10-27 | 45.88 | $0.00 | — |
| 2025-10-24 | 48.11 | $0.00 | — |
| 2025-10-23 | 50.46 | $0.00 | — |
| 2025-10-22 | 52.94 | $0.00 | — |
| 2025-10-21 | 55.55 | $0.00 | — |
| 2025-10-20 | 58.29 | $0.00 | — |
| 2025-10-17 | 61.18 | $0.00 | — |
| 2025-10-16 | 64.22 | $0.00 | — |
| 2025-10-15 | 67.42 | $0.00 | — |
| 2025-10-14 | 70.79 | $0.00 | — |
| 2025-10-13 | 74.34 | $0.00 | — |
| 2025-10-10 | 78.07 | $0.00 | — |
| 2025-10-09 | 82.00 | $0.00 | — |
| 2025-10-08 | 86.14 | $0.00 | — |
| 2025-10-07 | 90.49 | $0.00 | — |
| 2025-10-06 | 95.08 | $0.00 | — |
| 2025-10-03 | 99.90 | $0.00 | 2756 |
| 2025-10-02 | 99.90 | $0.00 | — |
| 2025-10-01 | 99.89 | $0.00 | — |
| 2025-09-30 | 99.89 | $0.00 | — |
| 2025-09-29 | 99.88 | $0.00 | — |
| 2025-09-26 | 99.88 | $0.00 | — |
| 2025-09-25 | 99.88 | $0.00 | — |
| 2025-09-24 | 99.87 | $0.00 | — |
| 2025-09-23 | 99.87 | $0.00 | — |
| 2025-09-22 | 99.86 | $0.00 | — |
| 2025-09-19 | 99.86 | $0.00 | — |
| 2025-09-18 | 99.85 | $0.00 | — |
| 2025-09-17 | 99.85 | $0.00 | — |
| 2025-09-16 | 99.84 | $0.00 | — |
| 2025-09-15 | 99.83 | $0.00 | — |
| 2025-09-12 | 99.83 | $0.00 | — |
| 2025-09-11 | 99.82 | $0.00 | — |
| 2025-09-10 | 99.81 | $0.00 | — |
| 2025-09-09 | 99.80 | $0.00 | — |
| 2025-09-08 | 99.80 | $0.00 | — |
| 2025-09-05 | 99.79 | $0.00 | — |
| 2025-09-04 | 99.78 | $0.00 | — |
| 2025-09-03 | 99.77 | $0.00 | — |
| 2025-09-02 | 99.76 | $0.00 | — |
| 2025-08-29 | 99.75 | $0.00 | — |
| 2025-08-28 | 99.74 | $0.00 | — |
| 2025-08-27 | 99.72 | $0.00 | — |
| 2025-08-26 | 99.71 | $0.00 | — |
| 2025-08-25 | 99.70 | $0.00 | — |
| 2025-08-22 | 99.69 | $0.00 | 3750 |
| 2025-08-21 | 99.67 | $0.00 | 3750 |
| 2025-08-20 | 99.66 | $0.00 | 3750 |
| 2025-08-19 | 99.64 | $0.00 | 3750 |
| 2025-08-18 | 99.62 | $0.00 | — |
| 2025-08-15 | 99.60 | $0.00 | — |
| 2025-08-14 | 99.59 | $0.00 | — |
| 2025-08-13 | 99.57 | $0.00 | — |
| 2025-08-12 | 99.55 | $0.00 | — |
| 2025-08-11 | 99.52 | $0.00 | — |
| 2025-08-08 | 99.50 | $0.00 | — |
| 2025-08-07 | 99.48 | $0.00 | — |
| 2025-08-06 | 99.45 | $0.00 | — |
| 2025-08-05 | 99.42 | $0.00 | — |
| 2025-08-04 | 99.40 | $0.00 | — |
| 2025-08-01 | 99.37 | $0.00 | — |
| 2025-07-31 | 99.33 | $0.00 | — |
| 2025-07-30 | 99.30 | $0.00 | — |
| 2025-07-29 | 99.27 | $0.00 | — |
| 2025-07-28 | 99.23 | $0.00 | 3750 |
| 2025-07-25 | 99.19 | $0.00 | — |
| 2025-07-24 | 99.15 | $0.00 | — |
| 2025-07-23 | 99.11 | $0.00 | — |
| 2025-07-22 | 99.06 | $0.00 | — |
| 2025-07-21 | 99.02 | $0.00 | 3750 |
| 2025-07-18 | 98.97 | $0.00 | 3750 |
| 2025-07-17 | 98.91 | $0.00 | 3750 |
| 2025-07-16 | 98.86 | $0.00 | 3750 |
| 2025-07-15 | 98.80 | $0.00 | 3750 |
| 2025-07-14 | 98.74 | $0.00 | 3750 |
| 2025-07-11 | 98.68 | $0.00 | 3750 |
| 2025-07-10 | 98.61 | $0.00 | 3750 |
| 2025-07-09 | 98.54 | $0.00 | 3750 |
| 2025-07-08 | 98.46 | $0.00 | 3750 |
| 2025-07-07 | 98.38 | $0.00 | 3750 |
| 2025-07-03 | 98.30 | $0.00 | — |
| 2025-07-02 | 98.21 | $0.00 | 3750 |
| 2025-07-01 | 98.12 | $0.00 | — |
| 2025-06-30 | 98.03 | $0.00 | — |
| 2025-06-27 | 97.92 | $0.00 | — |
| 2025-06-26 | 97.82 | $0.00 | — |
| 2025-06-25 | 97.70 | $0.00 | — |
| 2025-06-24 | 97.58 | $0.00 | — |
| 2025-06-23 | 97.46 | $0.00 | — |
| 2025-06-20 | 97.33 | $0.00 | — |
| 2025-06-18 | 97.19 | $0.00 | — |
| 2025-06-17 | 97.04 | $0.00 | — |
| 2025-06-16 | 96.89 | $0.00 | — |
| 2025-06-13 | 96.73 | $0.00 | — |
| 2025-06-12 | 96.56 | $0.00 | — |
| 2025-06-11 | 96.38 | $0.00 | — |
| 2025-06-10 | 96.19 | $0.00 | — |
| 2025-06-09 | 95.99 | $0.00 | — |
| 2025-06-06 | 95.78 | $0.00 | — |
| 2025-06-05 | 95.56 | $0.00 | — |
| 2025-06-04 | 95.33 | $0.00 | — |
| 2025-06-03 | 95.09 | $0.00 | — |
| 2025-06-02 | 94.83 | $0.00 | — |
| 2025-05-30 | 94.56 | $0.00 | — |
| 2025-05-29 | 94.28 | $0.00 | — |
| 2025-05-28 | 93.98 | $0.00 | — |
| 2025-05-27 | 93.66 | $0.00 | 3750 |
| 2025-05-23 | 93.33 | $0.00 | — |
| 2025-05-22 | 92.98 | $0.00 | 3750 |
| 2025-05-21 | 92.62 | $0.00 | 3750 |
| 2025-05-20 | 92.23 | $0.00 | 3750 |
| 2025-05-19 | 91.82 | $0.00 | 3750 |
| 2025-05-16 | 91.40 | $0.00 | — |
| 2025-05-15 | 90.94 | $0.00 | 3750 |
| 2025-05-14 | 90.47 | $0.00 | 3750 |
| 2025-05-13 | 89.97 | $0.00 | 3750 |
| 2025-05-12 | 89.44 | $0.00 | 3750 |
| 2025-05-09 | 88.89 | $0.00 | — |
| 2025-05-08 | 88.31 | $0.00 | 3750 |
| 2025-05-07 | 87.70 | $0.00 | — |
| 2025-05-06 | 87.05 | $0.00 | — |
| 2025-05-05 | 86.37 | $0.00 | 3750 |
| 2025-05-02 | 85.65 | $0.00 | — |
| 2025-05-01 | 84.90 | $0.00 | 3750 |
| 2025-04-30 | 84.11 | $0.00 | 3750 |
| 2025-04-29 | 83.27 | $0.00 | 3750 |
| 2025-04-28 | 82.40 | $0.00 | 3750 |
| 2025-04-25 | 81.47 | $0.00 | — |
| 2025-04-24 | 80.50 | $0.00 | 3750 |
| 2025-04-23 | 79.47 | $0.00 | 3750 |
| 2025-04-22 | 78.40 | $0.00 | 3750 |
| 2025-04-21 | 77.26 | $0.00 | 3750 |
| 2025-04-17 | 76.07 | $0.00 | — |
| 2025-04-16 | 74.81 | $0.00 | 3750 |
| 2025-04-15 | 73.49 | $0.00 | 3750 |
| 2025-04-14 | 72.09 | $0.00 | 3750 |
| 2025-04-11 | 70.63 | $0.00 | — |
| 2025-04-10 | 69.08 | $0.00 | 3750 |
| 2025-04-09 | 67.46 | $0.00 | 3750 |
| 2025-04-08 | 65.75 | $0.00 | 3750 |
| 2025-04-07 | 63.94 | $0.00 | 3750 |
| 2025-04-04 | 62.05 | $0.00 | — |
| 2025-04-03 | 60.05 | $0.00 | 3750 |
| 2025-04-02 | 57.95 | $0.00 | 3750 |
| 2025-04-01 | 55.74 | $0.00 | 3750 |
| 2025-03-31 | 53.42 | $0.00 | 3750 |
| 2025-03-28 | 50.97 | $0.00 | — |
| 2025-03-27 | 48.39 | $0.00 | 3750 |
| 2025-03-26 | 45.67 | $0.00 | 3750 |
| 2025-03-25 | 42.82 | $0.00 | 3750 |
| 2025-03-24 | 39.81 | $0.00 | 3750 |
| 2025-03-21 | 36.64 | $0.00 | — |
| 2025-03-20 | 33.31 | $0.00 | 3750 |
| 2025-03-19 | 29.80 | $0.00 | 3750 |
| 2025-03-18 | 26.11 | $0.00 | 85225 |
| 2025-03-17 | 22.22 | $0.02 | 3750 |
| 2025-03-14 | 22.22 | $0.02 | 3750 |
| 2025-03-13 | 22.22 | $0.02 | — |
| 2025-03-12 | 22.22 | $0.02 | — |
| 2025-03-11 | 22.22 | $0.02 | 3750 |
| 2025-03-10 | 22.22 | $0.02 | 3750 |
| 2025-03-07 | 22.22 | $0.02 | 3750 |
| 2025-03-06 | 22.22 | $0.02 | 3750 |
| 2025-03-05 | 22.22 | $0.02 | — |
| 2025-03-04 | 22.22 | $0.02 | 3750 |
| 2025-03-03 | 22.22 | $0.02 | — |
| 2025-02-28 | 22.22 | $0.02 | — |
| 2025-02-27 | 22.22 | $0.02 | 3750 |
| 2025-02-26 | 22.22 | $0.02 | 3750 |
| 2025-02-25 | 22.22 | $0.02 | 3750 |
| 2025-02-24 | 22.22 | $0.02 | 3750 |
| 2025-02-21 | 22.22 | $0.02 | 3750 |
| 2025-02-20 | 22.22 | $0.02 | — |
| 2025-02-19 | 22.22 | $0.02 | — |
| 2025-02-18 | 22.22 | $0.02 | — |
| 2025-02-14 | 22.22 | $0.02 | 3750 |
| 2025-02-13 | 22.22 | $0.02 | 3750 |
| 2025-02-12 | 22.22 | $0.02 | 3750 |
| 2025-02-11 | 22.22 | $0.02 | 3750 |
| 2025-02-10 | 22.22 | $0.02 | 3750 |
| 2025-02-07 | 22.22 | $0.02 | 3750 |
| 2025-02-06 | 22.22 | $0.02 | — |
| 2025-02-05 | 22.22 | $0.02 | — |
| 2025-02-04 | 22.22 | $0.02 | — |
| 2025-02-03 | 22.22 | $0.02 | — |
| 2025-01-31 | 22.22 | $0.02 | — |
| 2025-01-30 | 22.22 | $0.02 | — |
| 2025-01-29 | 22.22 | $0.02 | 3750 |
| 2025-01-28 | 22.22 | $0.02 | — |
| 2025-01-27 | 22.22 | $0.02 | — |
| 2025-01-24 | 22.22 | $0.02 | — |
| 2025-01-23 | 22.22 | $0.02 | — |
| 2025-01-22 | 22.22 | $0.02 | 3750 |
| 2025-01-21 | 22.22 | $0.02 | 3750 |
| 2025-01-17 | 22.22 | $0.02 | 3750 |
| 2025-01-16 | 22.22 | $0.02 | — |
| 2025-01-15 | 22.22 | $0.02 | 3750 |
| 2025-01-14 | 22.22 | $0.02 | 3750 |
| 2025-01-13 | 22.22 | $0.02 | 3750 |
| 2025-01-10 | 22.22 | $0.02 | — |
| 2025-01-08 | 22.22 | $0.02 | 3750 |
| 2025-01-07 | 22.22 | $0.02 | 3750 |
| 2025-01-06 | 22.22 | $0.02 | — |
| 2025-01-03 | 22.22 | $0.02 | 3750 |
| 2025-01-02 | 22.22 | $0.02 | — |
| 2024-12-31 | 22.22 | $0.02 | 3750 |
| 2024-12-30 | 22.22 | $0.02 | 3750 |
| 2024-12-27 | 22.22 | $0.02 | 3750 |
| 2024-12-26 | 22.22 | $0.02 | — |
| 2024-12-24 | 22.22 | $0.02 | 3750 |
| 2024-12-23 | 22.22 | $0.02 | 3750 |
| 2024-12-20 | 22.22 | $0.02 | 3750 |
| 2024-12-19 | 22.22 | $0.02 | 3750 |
| 2024-12-18 | 22.22 | $0.02 | — |
| 2024-12-17 | 22.22 | $0.02 | 3750 |
| 2024-12-16 | 22.21 | $0.02 | 3750 |
| 2024-12-13 | 22.21 | $0.02 | 3750 |
| 2024-12-12 | 22.21 | $0.02 | — |
| 2024-12-11 | 22.21 | $0.02 | — |
| 2024-12-10 | 22.21 | $0.02 | 3750 |
| 2024-12-09 | 22.21 | $0.02 | — |
| 2024-12-06 | 22.21 | $0.02 | — |
| 2024-12-05 | 22.21 | $0.02 | 3750 |
| 2024-12-04 | 22.21 | $0.02 | 3750 |
| 2024-12-03 | 22.21 | $0.02 | — |
| 2024-12-02 | 22.21 | $0.02 | — |
| 2024-11-29 | 22.21 | $0.02 | — |
| 2024-11-27 | 22.21 | $0.02 | — |
| 2024-11-26 | 22.21 | $0.02 | — |
| 2024-11-25 | 22.21 | $0.02 | — |
| 2024-11-22 | 22.21 | $0.02 | 3750 |
| 2024-11-21 | 22.21 | $0.02 | 3750 |
| 2024-11-20 | 22.20 | $0.02 | 3750 |
| 2024-11-19 | 22.20 | $0.02 | 3750 |
| 2024-11-18 | 22.20 | $0.02 | 3750 |
| 2024-11-15 | 22.20 | $0.02 | — |
| 2024-11-14 | 22.20 | $0.02 | — |
| 2024-11-13 | 22.20 | $0.02 | 3750 |
| 2024-11-12 | 22.20 | $0.02 | — |
| 2024-11-11 | 22.20 | $0.02 | — |
| 2024-11-08 | 22.20 | $0.02 | — |
| 2024-11-07 | 22.19 | $0.02 | 3750 |
| 2024-11-06 | 22.19 | $0.02 | — |
| 2024-11-05 | 22.19 | $0.02 | 3750 |
| 2024-11-04 | 22.19 | $0.02 | 3750 |
| 2024-11-01 | 22.19 | $0.02 | — |
| 2024-10-31 | 22.19 | $0.02 | — |
| 2024-10-30 | 22.18 | $0.02 | — |
| 2024-10-29 | 22.18 | $0.02 | 3750 |
| 2024-10-28 | 22.18 | $0.02 | 3750 |
| 2024-10-25 | 22.18 | $0.02 | 3750 |
| 2024-10-24 | 22.18 | $0.02 | 3750 |
| 2024-10-23 | 22.17 | $0.02 | 3750 |
| 2024-10-22 | 22.17 | $0.02 | — |
| 2024-10-21 | 22.17 | $0.02 | 3750 |
| 2024-10-18 | 22.17 | $0.02 | 3750 |
| 2024-10-17 | 22.16 | $0.02 | — |
| 2024-10-16 | 22.16 | $0.02 | — |
| 2024-10-15 | 22.16 | $0.02 | 3750 |
| 2024-10-14 | 22.15 | $0.02 | 3750 |
| 2024-10-11 | 22.15 | $0.02 | 3750 |
| 2024-10-10 | 22.14 | $0.02 | — |
| 2024-10-09 | 22.14 | $0.02 | — |
| 2024-10-08 | 22.14 | $0.02 | 3750 |
| 2024-10-07 | 22.13 | $0.02 | 3750 |
| 2024-10-04 | 22.13 | $0.02 | 3750 |
| 2024-10-03 | 22.12 | $0.02 | — |
| 2024-10-02 | 22.12 | $0.02 | 3750 |
| 2024-10-01 | 22.11 | $0.02 | 3750 |
| 2024-09-30 | 22.11 | $0.02 | 3750 |
| 2024-09-27 | 22.10 | $0.02 | — |
| 2024-09-26 | 22.09 | $0.02 | — |
| 2024-09-25 | 22.09 | $0.02 | — |
| 2024-09-24 | 22.08 | $0.02 | — |
| 2024-09-23 | 22.07 | $0.02 | — |
| 2024-09-20 | 22.06 | $0.02 | 3750 |
| 2024-09-19 | 22.05 | $0.02 | 3750 |
| 2024-09-18 | 22.05 | $0.02 | — |
| 2024-09-17 | 22.04 | $0.02 | 3750 |
| 2024-09-16 | 22.03 | $0.02 | — |
| 2024-09-13 | 22.02 | $0.02 | — |
| 2024-09-12 | 22.01 | $0.02 | 3750 |
| 2024-09-11 | 21.99 | $0.02 | 3750 |
| 2024-09-10 | 21.98 | $0.02 | 3750 |
| 2024-09-09 | 21.97 | $0.02 | — |
| 2024-09-06 | 21.96 | $0.02 | — |
| 2024-09-05 | 21.94 | $0.02 | 3750 |
| 2024-09-04 | 21.93 | $0.02 | 3750 |
| 2024-09-03 | 21.91 | $0.02 | 3750 |
| 2024-08-30 | 21.90 | $0.02 | — |
| 2024-08-29 | 21.88 | $0.02 | 3750 |
| 2024-08-28 | 21.86 | $0.02 | 3750 |
| 2024-08-27 | 21.84 | $0.02 | — |
| 2024-08-26 | 21.82 | $0.02 | — |
| 2024-08-23 | 21.80 | $0.02 | — |
| 2024-08-22 | 21.78 | $0.02 | — |
| 2024-08-21 | 21.75 | $0.02 | 3750 |
| 2024-08-20 | 21.73 | $0.02 | 3750 |
| 2024-08-19 | 21.70 | $0.02 | 3750 |
| 2024-08-16 | 21.68 | $0.02 | 3750 |
| 2024-08-15 | 21.65 | $0.02 | 3750 |
| 2024-08-14 | 21.62 | $0.02 | 3750 |
| 2024-08-13 | 21.59 | $0.02 | — |
| 2024-08-12 | 21.55 | $0.02 | — |
| 2024-08-09 | 21.52 | $0.02 | — |
| 2024-08-08 | 21.48 | $0.02 | — |
| 2024-08-07 | 21.44 | $0.02 | — |
| 2024-08-06 | 21.40 | $0.02 | 3750 |
| 2024-08-05 | 21.36 | $0.02 | 3750 |
| 2024-08-02 | 21.31 | $0.02 | 3750 |
| 2024-08-01 | 21.26 | $0.02 | 3750 |
| 2024-07-31 | 21.21 | $0.02 | 3750 |
| 2024-07-30 | 21.16 | $0.02 | 3750 |
| 2024-07-29 | 21.10 | $0.02 | 3750 |
| 2024-07-26 | 21.04 | $0.02 | 3750 |
| 2024-07-25 | 20.98 | $0.02 | — |
| 2024-07-24 | 20.92 | $0.02 | — |
| 2024-07-23 | 20.85 | $0.02 | — |
| 2024-04-22 | 20.78 | $0.02 | 3750 |
| 2024-03-13 | 20.70 | $0.02 | 100 |
| 2024-03-06 | 17.54 | $0.01 | 12500 |
| 2024-02-27 | 14.87 | $0.00 | — |
| 2024-02-26 | 15.22 | $0.00 | — |
| 2024-02-23 | 15.60 | $0.00 | — |
| 2024-02-22 | 15.99 | $0.00 | — |
| 2024-02-20 | 16.40 | $0.00 | — |
| 2024-02-16 | 16.84 | $0.00 | — |
| 2024-02-15 | 17.30 | $0.00 | — |
| 2024-02-14 | 17.78 | $0.00 | — |
| 2024-02-13 | 18.29 | $0.00 | — |
| 2024-02-12 | 18.83 | $0.00 | — |
| 2024-02-09 | 19.39 | $0.00 | — |
| 2024-02-08 | 19.99 | $0.00 | — |
| 2024-02-07 | 20.61 | $0.00 | — |
| 2024-02-06 | 21.27 | $0.00 | — |
| 2024-02-05 | 21.96 | $0.00 | — |
| 2024-02-02 | 22.69 | $0.00 | — |
| 2024-02-01 | 23.46 | $0.00 | — |
| 2024-01-31 | 24.27 | $0.00 | — |
| 2024-01-30 | 25.12 | $0.00 | 22025 |
| 2024-01-29 | 26.01 | $0.00 | 870 |
| 2024-01-26 | 26.10 | $0.00 | — |
| 2024-01-25 | 26.19 | $0.00 | — |
| 2024-01-24 | 26.29 | $0.00 | — |
| 2024-01-23 | 26.40 | $0.00 | — |
| 2024-01-22 | 26.50 | $0.00 | — |
| 2024-01-19 | 26.62 | $0.00 | 1115 |
| 2024-01-18 | 26.74 | $0.00 | — |
| 2024-01-17 | 27.23 | $0.00 | — |
| 2024-01-16 | 27.75 | $0.00 | — |
| 2024-01-12 | 28.29 | $0.00 | 1400 |
| 2023-12-26 | 28.86 | $0.00 | — |
| 2023-12-22 | 28.22 | $0.00 | — |
| 2023-12-21 | 27.54 | $0.00 | — |
| 2023-12-20 | 26.83 | $0.00 | — |
| 2023-12-19 | 26.08 | $0.00 | — |
| 2023-12-18 | 25.29 | $0.00 | — |
| 2023-12-15 | 24.46 | $0.00 | — |
| 2023-12-14 | 23.58 | $0.00 | — |
| 2023-12-13 | 22.66 | $0.00 | — |
| 2023-12-12 | 21.69 | $0.00 | — |
| 2023-12-11 | 20.67 | $0.00 | — |
| 2023-12-08 | 19.60 | $0.00 | — |
| 2023-12-07 | 18.47 | $0.00 | — |
| 2023-12-06 | 17.28 | $0.00 | — |
| 2023-12-05 | 16.03 | $0.00 | — |
| 2023-12-04 | 14.71 | $0.00 | — |
| 2023-12-01 | 13.32 | $0.00 | 3200 |
| 2023-11-30 | 11.86 | $0.01 | — |
| 2023-11-29 | 11.65 | $0.01 | — |
| 2023-11-28 | 11.43 | $0.01 | — |
| 2023-11-27 | 11.19 | $0.01 | — |
| 2023-09-18 | 10.95 | $0.01 | 4000 |
| 2023-09-14 | 10.69 | $0.01 | 6215 |
| 2023-09-08 | 10.41 | $0.01 | 25000 |
| 2023-08-01 | 10.13 | $0.01 | 15000 |
| 2023-06-20 | 9.95 | $0.01 | 10000 |
| 2023-06-07 | 9.85 | $0.01 | 665 |
| 2023-06-06 | 9.75 | $0.01 | — |
| 2023-06-05 | 9.64 | $0.01 | — |
| 2023-06-02 | 9.52 | $0.01 | — |
| 2023-06-01 | 9.40 | $0.01 | — |
| 2023-05-31 | 9.28 | $0.01 | — |
| 2023-05-19 | 9.14 | $0.01 | 5500 |
| 2023-05-18 | 9.00 | $0.01 | — |
| 2023-05-17 | 9.16 | $0.01 | — |
| 2023-05-16 | 9.32 | $0.01 | — |
| 2023-05-15 | 9.49 | $0.01 | — |
| 2023-05-12 | 9.67 | $0.01 | — |
| 2023-05-11 | 9.87 | $0.01 | — |
| 2023-05-10 | 10.07 | $0.01 | — |
| 2023-05-09 | 10.28 | $0.01 | — |
| 2023-05-08 | 10.50 | $0.01 | 9200 |
| 2023-05-05 | 10.74 | $0.01 | — |
| 2023-05-04 | 10.99 | $0.01 | — |
| 2023-05-03 | 11.25 | $0.01 | — |
| 2023-05-02 | 11.52 | $0.01 | — |
| 2023-05-01 | 11.81 | $0.01 | 33600 |
| 2023-04-28 | 12.11 | $0.01 | — |
| 2023-04-27 | 12.51 | $0.01 | 10005 |
| 2023-04-26 | 12.93 | $0.01 | — |
| 2023-04-25 | 13.38 | $0.01 | — |
| 2023-04-24 | 13.85 | $0.01 | — |
| 2023-04-21 | 14.34 | $0.01 | — |
| 2023-04-20 | 14.85 | $0.01 | — |
| 2023-04-19 | 15.40 | $0.01 | — |
| 2023-04-18 | 15.97 | $0.01 | — |
| 2023-04-17 | 16.58 | $0.01 | — |
| 2023-04-14 | 17.21 | $0.01 | — |
| 2023-04-13 | 17.88 | $0.01 | — |
| 2023-04-12 | 18.58 | $0.01 | — |
| 2023-04-11 | 19.33 | $0.01 | 50000 |
| 2023-04-10 | 20.11 | $0.02 | — |
| 2023-04-06 | 21.13 | $0.02 | — |
| 2023-04-05 | 22.22 | $0.02 | — |
| 2023-04-04 | 23.36 | $0.02 | — |
| 2023-04-03 | 24.56 | $0.02 | — |
| 2023-03-31 | 25.82 | $0.02 | 60000 |
| 2023-03-30 | 27.15 | $0.01 | 79650 |
| 2023-03-29 | 28.38 | $0.02 | 31500 |
| 2023-03-28 | 29.75 | $0.02 | — |
| 2023-03-27 | 31.19 | $0.02 | 1000 |
| 2023-03-24 | 32.71 | $0.02 | 45000 |
| 2023-03-23 | 34.30 | $0.02 | — |
| 2023-03-22 | 36.01 | $0.02 | — |
| 2023-03-21 | 37.81 | $0.02 | 39000 |
| 2023-03-20 | 39.70 | $0.02 | 35306 |
| 2023-03-17 | 41.66 | $0.09 | — |
| 2023-03-16 | 41.55 | $0.09 | — |
| 2023-03-15 | 41.43 | $0.09 | — |
| 2023-03-14 | 41.30 | $0.09 | — |
| 2023-03-13 | 41.16 | $0.09 | — |
| 2023-03-10 | 41.02 | $0.09 | — |
| 2023-03-09 | 40.87 | $0.09 | 1000 |
| 2023-03-08 | 40.72 | $0.02 | — |
| 2023-03-07 | 41.69 | $0.02 | — |
| 2023-03-06 | 42.72 | $0.02 | — |
| 2023-03-03 | 43.81 | $0.02 | — |
| 2023-03-02 | 44.95 | $0.02 | 21800 |
| 2023-03-01 | 46.15 | $0.02 | 27901 |
| 2023-02-28 | 47.42 | $0.03 | 25000 |
| 2023-02-27 | 48.75 | $0.04 | — |
| 2023-02-24 | 50.02 | $0.04 | — |
| 2023-02-23 | 51.36 | $0.04 | — |
| 2023-02-22 | 52.76 | $0.04 | — |
| 2023-02-21 | 54.24 | $0.04 | — |
| 2023-02-17 | 55.80 | $0.04 | 100 |
| 2023-02-16 | 57.44 | $0.05 | 231 |
| 2023-02-15 | 58.86 | $0.04 | 600 |
| 2023-02-14 | 60.34 | $0.14 | — |
| 2023-02-13 | 59.00 | $0.14 | — |
| 2023-02-10 | 57.58 | $0.14 | 3880 |
| 2023-02-09 | 56.09 | $0.21 | 6230 |
| 2023-02-08 | 54.52 | $0.08 | — |
| 2023-02-07 | 53.52 | $0.08 | — |
| 2023-02-06 | 52.46 | $0.08 | — |
| 2023-02-03 | 51.34 | $0.08 | — |
| 2023-02-02 | 50.17 | $0.08 | — |
| 2023-02-01 | 48.93 | $0.08 | — |
| 2023-01-31 | 47.63 | $0.08 | — |
| 2023-01-30 | 46.26 | $0.08 | — |
| 2023-01-27 | 44.82 | $0.08 | 1375 |
| 2023-01-26 | 43.30 | $0.04 | — |
| 2023-01-25 | 41.96 | $0.04 | — |
| 2023-01-24 | 40.54 | $0.04 | 11545 |
| 2023-01-23 | 39.06 | $0.03 | 400 |
| 2023-01-20 | 39.88 | $0.03 | — |
| 2023-01-19 | 40.86 | $0.03 | — |
| 2023-01-18 | 41.89 | $0.03 | — |
| 2023-01-17 | 42.97 | $0.03 | 2600 |
| 2023-01-13 | 44.11 | $0.03 | 37190 |
| 2023-01-12 | 44.82 | $0.03 | — |
| 2023-01-11 | 45.56 | $0.03 | — |
| 2023-01-10 | 46.34 | $0.03 | 5500 |
| 2023-01-09 | 47.16 | $0.02 | — |
| 2023-01-06 | 47.36 | $0.02 | — |
| 2023-01-05 | 47.57 | $0.02 | — |
| 2023-01-04 | 47.79 | $0.02 | — |
| 2023-01-03 | 48.02 | $0.02 | — |
| 2022-12-30 | 48.27 | $0.02 | — |
| 2022-12-29 | 48.52 | $0.02 | 8000 |
| 2022-12-28 | 48.79 | $0.03 | — |
| 2022-12-27 | 49.32 | $0.03 | — |
| 2022-12-23 | 49.88 | $0.03 | — |
| 2022-12-22 | 50.47 | $0.03 | — |
| 2022-12-21 | 51.09 | $0.03 | 4000 |
| 2022-12-20 | 51.74 | $0.01 | — |
| 2022-12-19 | 51.43 | $0.01 | — |
| 2022-12-16 | 51.11 | $0.01 | — |
| 2022-12-15 | 50.76 | $0.01 | 1800 |
| 2022-12-14 | 50.40 | $0.03 | — |
| 2022-12-13 | 50.34 | $0.03 | — |
| 2022-12-12 | 50.28 | $0.03 | — |
| 2022-12-09 | 50.21 | $0.03 | — |
| 2022-12-08 | 50.13 | $0.03 | — |
| 2022-12-07 | 50.05 | $0.03 | — |
| 2022-12-06 | 49.97 | $0.03 | — |
| 2022-12-05 | 49.89 | $0.03 | — |
| 2022-12-02 | 49.80 | $0.03 | — |
| 2022-12-01 | 49.70 | $0.03 | 3000 |
| 2022-11-30 | 49.60 | $0.02 | — |
| 2022-11-29 | 49.12 | $0.02 | — |
| 2022-11-28 | 48.62 | $0.02 | — |
| 2022-11-25 | 48.09 | $0.02 | — |
| 2022-11-23 | 47.54 | $0.02 | 79725 |
| 2022-11-22 | 46.95 | $0.03 | — |
| 2022-11-21 | 46.39 | $0.03 | — |
| 2022-11-18 | 45.80 | $0.03 | — |
| 2022-11-17 | 45.18 | $0.03 | 25000 |
| 2022-11-16 | 44.52 | $0.05 | 2000 |
| 2022-11-15 | 43.92 | $0.05 | 24225 |
| 2022-11-14 | 43.35 | $0.05 | — |
| 2022-11-11 | 42.60 | $0.05 | — |
| 2022-11-10 | 41.82 | $0.05 | 14055 |
| 2022-11-09 | 40.99 | $0.09 | — |
| 2022-11-08 | 40.41 | $0.09 | — |
| 2022-11-07 | 39.80 | $0.09 | — |
| 2022-11-04 | 39.15 | $0.09 | 400 |
| 2022-11-03 | 38.48 | $0.09 | 3100 |
| 2022-11-02 | 37.76 | $0.09 | 1415 |
| 2022-11-01 | 37.01 | $0.10 | 11081 |
| 2022-10-31 | 36.27 | $0.10 | — |
| 2022-10-28 | 35.50 | $0.10 | 10520 |
| 2022-10-27 | 34.68 | $0.16 | — |
| 2022-10-26 | 34.14 | $0.16 | — |
| 2022-10-25 | 33.57 | $0.16 | — |
| 2022-10-24 | 32.97 | $0.16 | 1015 |
| 2022-10-21 | 32.34 | $0.11 | 1000 |
| 2022-10-20 | 30.94 | $0.02 | 5000 |
| 2022-10-19 | 29.47 | $0.17 | — |
| 2022-10-18 | 28.67 | $0.17 | — |
| 2022-10-17 | 27.82 | $0.17 | — |
| 2022-10-14 | 26.92 | $0.17 | — |
| 2022-10-13 | 25.98 | $0.17 | — |
| 2022-10-12 | 24.99 | $0.17 | — |
| 2022-10-11 | 23.95 | $0.17 | — |
| 2022-10-10 | 22.85 | $0.17 | — |
| 2022-10-07 | 21.70 | $0.17 | — |
| 2022-10-06 | 20.48 | $0.17 | 19500 |
| 2022-10-05 | 19.20 | $0.17 | 10500 |
| 2022-10-04 | 17.86 | $0.34 | — |
| 2022-10-03 | 17.93 | $0.34 | — |
| 2022-09-30 | 18.00 | $0.34 | — |
| 2022-09-29 | 18.08 | $0.34 | — |
| 2022-09-28 | 18.16 | $0.34 | — |
| 2022-09-27 | 18.25 | $0.34 | — |
| 2022-09-26 | 18.34 | $0.34 | — |
| 2022-09-23 | 18.43 | $0.34 | — |
| 2022-09-22 | 18.53 | $0.34 | — |
| 2022-09-21 | 18.64 | $0.34 | — |
| 2022-09-20 | 18.75 | $0.34 | 250 |
| 2022-09-19 | 18.86 | $0.29 | — |
| 2022-09-16 | 18.65 | $0.29 | 300 |
| 2022-09-15 | 18.42 | $0.23 | — |
| 2022-09-14 | 17.74 | $0.23 | — |
| 2022-09-13 | 17.03 | $0.23 | 11300 |
| 2022-09-12 | 16.28 | $0.34 | — |
| 2022-09-09 | 16.73 | $0.34 | — |
| 2022-09-08 | 17.20 | $0.34 | — |
| 2022-09-07 | 17.69 | $0.34 | — |
| 2022-09-06 | 18.21 | $0.34 | — |
| 2022-09-02 | 18.76 | $0.34 | — |
| 2022-09-01 | 19.33 | $0.34 | — |
| 2022-08-31 | 19.93 | $0.34 | — |
| 2022-08-30 | 20.57 | $0.34 | — |
| 2022-08-29 | 21.24 | $0.34 | 100 |
| 2022-08-26 | 21.95 | $0.20 | — |
| 2022-08-25 | 22.02 | $0.20 | — |
| 2022-08-24 | 22.10 | $0.20 | — |
| 2022-08-23 | 22.18 | $0.20 | 310 |
| 2022-08-22 | 22.27 | $0.45 | 2750 |
| 2022-08-19 | 22.89 | $0.50 | — |
| 2022-08-18 | 23.79 | $0.50 | — |
| 2022-08-17 | 24.74 | $0.50 | 985 |
| 2022-08-16 | 25.74 | $0.20 | 32800 |
| 2022-08-15 | 25.95 | $0.12 | 6455 |
| 2022-08-12 | 25.79 | $0.20 | 11285 |
| 2022-08-11 | 25.66 | $0.20 | 33000 |
| 2022-08-10 | 25.53 | $0.35 | 25500 |
| 2022-08-09 | 25.66 | $0.52 | 27900 |
| 2022-08-08 | 25.98 | $0.52 | 34100 |
| 2022-08-05 | 26.32 | $0.42 | 33140 |
| 2022-08-04 | 26.13 | $0.33 | — |
| 2022-08-03 | 26.58 | $0.33 | 7000 |
| 2022-08-02 | 27.05 | $0.30 | — |
| 2022-08-01 | 27.39 | $0.30 | — |
| 2022-07-29 | 27.73 | $0.30 | 46000 |
| 2022-07-28 | 28.10 | $0.15 | 4500 |
| 2022-07-27 | 27.63 | $0.29 | — |
| 2022-07-26 | 27.88 | $0.29 | — |
| 2022-07-25 | 28.14 | $0.29 | — |
| 2022-07-22 | 28.42 | $0.29 | — |
| 2022-07-21 | 28.71 | $0.29 | — |
| 2022-07-20 | 29.02 | $0.29 | — |
| 2022-07-19 | 29.35 | $0.29 | — |
| 2022-07-18 | 29.69 | $0.29 | — |
| 2022-07-15 | 30.05 | $0.29 | — |
| 2022-07-14 | 30.42 | $0.29 | 500 |
| 2022-07-13 | 30.82 | $0.08 | 23777 |
| 2022-07-12 | 30.49 | $0.12 | 40425 |
| 2022-07-11 | 30.22 | $0.14 | 32000 |
| 2022-07-08 | 29.35 | $0.39 | — |
| 2022-07-07 | 29.08 | $0.39 | — |
| 2022-07-06 | 28.81 | $0.39 | 1500 |
| 2022-07-05 | 28.52 | $0.45 | — |
| 2022-07-01 | 28.36 | $0.45 | — |
| 2022-06-30 | 28.20 | $0.45 | — |
| 2022-06-29 | 28.03 | $0.45 | — |
| 2022-06-28 | 27.85 | $0.45 | 700 |
| 2022-06-27 | 27.66 | $0.18 | 23200 |
| 2022-06-24 | 27.46 | $0.22 | 54510 |
| 2022-06-23 | 27.29 | $0.29 | 19000 |
| 2022-06-22 | 26.04 | $0.59 | 3855 |
| 2022-06-21 | 24.95 | $0.50 | — |
| 2022-06-17 | 24.29 | $0.50 | — |
| 2022-06-16 | 23.58 | $0.50 | — |
| 2022-06-15 | 22.84 | $0.50 | 1245 |
| 2022-06-14 | 22.06 | $0.57 | 1000 |
| 2022-06-13 | 21.32 | $0.59 | 1000 |
| 2022-06-10 | 21.15 | $0.49 | — |
| 2022-06-09 | 20.56 | $0.49 | 5570 |
| 2022-06-08 | 19.93 | $0.45 | 150 |
| 2022-06-07 | 19.72 | $0.39 | 2100 |
| 2022-06-06 | 19.28 | $0.40 | — |
| 2022-06-03 | 19.32 | $0.40 | 21204 |
| 2022-06-02 | 19.36 | $0.36 | 100 |
| 2022-06-01 | 19.24 | $0.30 | 16545 |
| 2022-05-31 | 19.11 | $0.49 | 200 |
| 2022-05-27 | 20.00 | $0.27 | 1000 |
| 2022-05-26 | 19.97 | $0.50 | — |
| 2022-05-25 | 20.84 | $0.50 | — |
| 2022-05-24 | 21.75 | $0.50 | 250 |
| 2022-05-23 | 22.71 | $0.59 | 1550 |
| 2022-05-20 | 23.73 | $0.26 | 1335 |
| 2022-05-19 | 24.75 | $0.30 | 1500 |
| 2022-05-18 | 24.36 | $0.60 | — |
| 2022-05-17 | 25.22 | $0.60 | 700 |
| 2022-05-16 | 26.13 | $0.60 | — |
| 2022-05-13 | 27.09 | $0.60 | — |
| 2022-05-12 | 28.09 | $0.60 | 1500 |
| 2022-05-11 | 29.15 | $0.70 | — |
| 2022-05-10 | 30.62 | $0.70 | — |
| 2022-05-09 | 32.15 | $0.70 | — |
| 2022-05-06 | 33.78 | $0.70 | — |
| 2022-05-05 | 35.48 | $0.70 | 1200 |
| 2022-05-04 | 37.28 | $0.70 | — |
| 2022-05-03 | 39.17 | $0.70 | 3090 |
| 2022-05-02 | 41.16 | $0.70 | — |
| 2022-04-29 | 43.25 | $0.70 | — |
| 2022-04-28 | 45.46 | $0.70 | 136 |
| 2022-04-27 | 47.78 | $0.70 | 1000 |
| 2022-04-26 | 50.22 | $0.79 | — |
| 2022-04-25 | 52.50 | $0.79 | — |
| 2022-04-22 | 54.90 | $0.79 | — |
| 2022-04-21 | 57.42 | $0.79 | — |
| 2022-04-20 | 60.08 | $0.79 | 250 |
| 2022-04-19 | 62.88 | $0.50 | 7015 |
| 2022-04-18 | 65.83 | $0.30 | — |
| 2022-04-14 | 68.24 | $0.30 | 6300 |
| 2022-04-13 | 70.79 | $1.00 | — |
| 2022-04-12 | 71.94 | $1.00 | 2650 |
| 2022-04-11 | 73.15 | $0.48 | — |
| 2022-04-08 | 76.66 | $0.48 | 4500 |
| 2022-04-07 | 80.35 | $0.40 | — |
| 2022-04-06 | 81.97 | $0.40 | 2800 |
| 2022-04-05 | 83.67 | $0.11 | 3000 |
| 2022-04-04 | 87.59 | $0.25 | — |
| 2022-04-01 | 86.97 | $0.25 | — |
| 2022-03-31 | 86.32 | $0.25 | — |
| 2022-03-30 | 85.63 | $0.25 | — |
| 2022-03-29 | 84.91 | $0.25 | — |
| 2022-03-28 | 84.14 | $0.25 | — |
| 2022-03-25 | 83.34 | $0.25 | 2500 |
| 2022-03-24 | 82.50 | $0.25 | 8000 |
| 2022-03-23 | 81.61 | $0.09 | — |
| 2022-03-22 | 81.03 | $0.09 | — |
| 2022-03-21 | 80.42 | $0.09 | — |
| 2022-03-18 | 79.77 | $0.09 | 10000 |
| 2022-03-17 | 79.10 | $0.09 | 4000 |
| 2022-03-16 | 78.75 | $0.09 | — |
| 2022-03-15 | 78.48 | $0.09 | 592 |
| 2022-03-14 | 78.19 | $0.09 | — |
| 2022-03-11 | 77.88 | $0.09 | — |
| 2022-03-10 | 77.56 | $0.09 | — |
| 2022-03-09 | 77.22 | $0.09 | — |
| 2022-03-08 | 76.86 | $0.09 | 6195 |
| 2022-03-07 | 76.49 | $0.09 | 680 |
| 2022-03-04 | 76.09 | $0.09 | — |
| 2022-03-03 | 75.67 | $0.09 | — |
| 2022-03-02 | 75.23 | $0.09 | 60970 |
| 2022-03-01 | 74.77 | $0.09 | — |
| 2022-02-28 | 74.29 | $0.09 | — |
| 2022-02-25 | 73.79 | $0.09 | — |
| 2022-02-24 | 73.25 | $0.09 | — |
| 2022-02-23 | 72.69 | $0.09 | — |
| 2022-02-22 | 72.10 | $0.09 | — |
| 2022-02-18 | 71.48 | $0.09 | 10000 |
| 2022-02-17 | 70.83 | $0.09 | 6195 |
| 2022-02-16 | 70.14 | $0.09 | — |
| 2022-02-15 | 69.41 | $0.09 | — |
| 2022-02-14 | 68.65 | $0.09 | 1500 |
| 2022-02-11 | 67.85 | $0.09 | — |
| 2022-02-10 | 67.00 | $0.09 | — |
| 2022-02-09 | 66.11 | $0.09 | — |
| 2022-02-08 | 65.18 | $0.09 | — |
| 2022-02-07 | 64.19 | $0.09 | — |
| 2022-02-04 | 63.16 | $0.09 | — |
| 2022-02-03 | 62.06 | $0.09 | — |
| 2022-02-02 | 60.91 | $0.09 | — |
| 2022-02-01 | 59.70 | $0.09 | — |
| 2022-01-31 | 58.43 | $0.09 | — |
| 2022-01-28 | 57.09 | $0.09 | — |
| 2022-01-27 | 55.68 | $0.09 | — |
| 2022-01-26 | 54.19 | $0.09 | 2250 |
| 2022-01-25 | 52.63 | $0.09 | — |
| 2022-01-24 | 50.98 | $0.09 | — |
| 2022-01-21 | 49.25 | $0.09 | — |
| 2022-01-20 | 47.42 | $0.09 | — |
| 2022-01-19 | 45.50 | $0.09 | 5000 |
| 2022-01-18 | 43.48 | $0.09 | — |
| 2022-01-14 | 41.36 | $0.09 | 16155 |
| 2022-01-13 | 39.12 | $0.03 | — |
| 2022-01-12 | 39.78 | $0.03 | — |
| 2022-01-11 | 40.47 | $0.03 | — |
| 2022-01-10 | 41.20 | $0.03 | — |
| 2022-01-07 | 41.97 | $0.03 | — |
| 2022-01-06 | 42.78 | $0.03 | — |
| 2022-01-05 | 43.64 | $0.03 | 100 |
| 2022-01-04 | 44.53 | $0.02 | — |
| 2022-01-03 | 45.63 | $0.02 | — |
| 2021-12-31 | 46.79 | $0.02 | — |
| 2021-12-30 | 48.01 | $0.02 | 19890 |
| 2021-12-29 | 49.29 | $0.02 | — |
| 2021-12-28 | 49.19 | $0.02 | — |
| 2021-12-27 | 49.08 | $0.02 | — |
| 2021-12-23 | 48.97 | $0.02 | — |
| 2021-12-22 | 48.85 | $0.02 | — |
| 2021-12-21 | 48.73 | $0.02 | — |
| 2021-12-20 | 48.60 | $0.02 | — |
| 2021-12-17 | 48.46 | $0.02 | — |
| 2021-12-16 | 48.32 | $0.02 | — |
| 2021-12-15 | 48.17 | $0.02 | — |
| 2021-12-14 | 48.01 | $0.02 | — |
| 2021-12-13 | 47.84 | $0.02 | — |
| 2021-12-10 | 47.67 | $0.02 | — |
| 2021-12-09 | 47.48 | $0.02 | — |
| 2021-12-08 | 47.29 | $0.02 | — |
| 2021-12-07 | 47.08 | $0.02 | — |
| 2021-12-06 | 46.87 | $0.02 | — |
| 2021-12-03 | 46.64 | $0.02 | — |
| 2021-12-02 | 46.40 | $0.02 | — |
| 2021-12-01 | 46.15 | $0.02 | — |
| 2021-11-30 | 45.88 | $0.02 | — |
| 2021-11-29 | 45.60 | $0.02 | — |
| 2021-11-26 | 45.31 | $0.02 | — |
| 2021-11-24 | 45.00 | $0.02 | — |
| 2021-11-23 | 44.67 | $0.02 | — |
| 2021-11-22 | 44.33 | $0.02 | 2800 |
| 2021-11-19 | 43.97 | $0.01 | — |
| 2021-11-18 | 42.80 | $0.01 | — |
| 2021-11-17 | 41.58 | $0.01 | — |
| 2021-11-16 | 40.29 | $0.01 | — |
| 2021-11-15 | 38.93 | $0.01 | 12300 |
| 2021-11-12 | 37.50 | $0.06 | — |
| 2021-11-11 | 37.25 | $0.06 | — |
| 2021-11-10 | 36.99 | $0.06 | — |
| 2021-11-09 | 36.71 | $0.06 | — |
| 2021-11-08 | 36.42 | $0.06 | — |
| 2021-11-05 | 36.11 | $0.06 | — |
| 2021-11-04 | 35.79 | $0.06 | — |
| 2021-11-03 | 35.45 | $0.06 | — |
| 2021-11-02 | 35.09 | $0.06 | — |
| 2021-11-01 | 34.72 | $0.06 | — |
| 2021-10-29 | 34.32 | $0.06 | — |
| 2021-10-28 | 33.90 | $0.06 | — |
| 2021-10-27 | 33.46 | $0.06 | — |
| 2021-10-26 | 33.00 | $0.06 | — |
| 2021-10-25 | 32.51 | $0.06 | — |
| 2021-10-22 | 32.00 | $0.06 | — |
| 2021-10-21 | 31.46 | $0.06 | — |
| 2021-10-20 | 30.90 | $0.06 | — |
| 2021-10-19 | 30.30 | $0.06 | — |
| 2021-10-18 | 29.67 | $0.06 | — |
| 2021-10-15 | 29.01 | $0.06 | — |
| 2021-10-14 | 28.31 | $0.06 | — |
| 2021-10-13 | 27.58 | $0.06 | — |
| 2021-10-12 | 26.81 | $0.06 | — |
| 2021-10-11 | 25.99 | $0.06 | — |
| 2021-10-08 | 25.14 | $0.06 | — |
| 2021-10-07 | 24.24 | $0.06 | — |
| 2021-10-06 | 23.29 | $0.06 | — |
| 2021-10-05 | 22.29 | $0.06 | — |
| 2021-10-04 | 21.24 | $0.06 | — |
| 2021-10-01 | 20.14 | $0.06 | — |
| 2021-09-30 | 18.97 | $0.06 | — |
| 2021-09-29 | 17.75 | $0.06 | — |
| 2021-09-28 | 16.46 | $0.06 | — |
| 2021-09-27 | 15.10 | $0.06 | 5000 |
| 2021-09-24 | 13.67 | $0.06 | — |
| 2021-09-23 | 12.17 | $0.06 | 10600 |
| 2021-09-22 | 10.58 | $0.02 | 11160 |
| 2021-09-21 | 10.65 | $0.02 | 4905 |
| 2021-09-20 | 11.01 | $0.01 | — |
| 2021-09-17 | 11.11 | $0.01 | — |
| 2021-09-16 | 11.22 | $0.01 | — |
| 2021-09-15 | 11.33 | $0.01 | — |
| 2021-09-14 | 11.45 | $0.01 | — |
| 2021-09-13 | 11.58 | $0.01 | — |
| 2021-09-10 | 11.71 | $0.01 | — |
| 2021-09-09 | 11.85 | $0.01 | 6000 |
| 2021-09-08 | 11.99 | $0.01 | — |
| 2021-09-07 | 12.15 | $0.01 | 350 |
| 2021-09-03 | 12.31 | $0.02 | — |
| 2021-09-02 | 12.84 | $0.02 | — |
| 2021-09-01 | 13.40 | $0.02 | — |
| 2021-08-31 | 14.00 | $0.02 | — |
| 2021-08-30 | 14.62 | $0.02 | — |
| 2021-08-27 | 15.27 | $0.02 | — |
| 2021-08-26 | 15.96 | $0.02 | — |
| 2021-08-25 | 16.69 | $0.02 | — |
| 2021-08-24 | 17.45 | $0.02 | — |
| 2021-08-23 | 18.26 | $0.02 | 1360 |
| 2021-08-20 | 19.10 | $0.01 | — |
| 2021-08-19 | 19.81 | $0.01 | 10337 |
| 2021-08-18 | 20.56 | $0.07 | — |
| 2021-08-17 | 18.89 | $0.07 | — |
| 2021-08-16 | 17.14 | $0.07 | — |
| 2021-08-13 | 15.29 | $0.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected