Is CRH plc (CRH) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRH plc (CRH) research center and poll results.
NYSE : CRH
CRH plc
$104.16 USD
$0.2 (0.19%)
- Volume
- 34.36K
- Average Volume
- 4.68M
- Market Capitalization
- $69.6B
- P/E Ratio
- 17.81
- Dividend Yield
- 1.46%
- Price Target
- $135.50
- Year High
- $131.55
- Year Low
- $91.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.59
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
107.48
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.86
Average
72.64
Maximum
126.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.48 | $105.07 | 1.4M |
| 2026-07-15 | 107.87 | $103.96 | 3.8M |
| 2026-07-14 | 108.15 | $103.91 | 3.4M |
| 2026-07-13 | 108.28 | $102.71 | 3.2M |
| 2026-07-10 | 108.39 | $104.71 | 2.0M |
| 2026-07-09 | 108.15 | $104.36 | 4.5M |
| 2026-07-08 | 108.12 | $102.95 | 3.4M |
| 2026-07-07 | 108.05 | $106.21 | 3.3M |
| 2026-07-06 | 107.99 | $107.58 | 3.9M |
| 2026-07-02 | 107.94 | $107.53 | 3.9M |
| 2026-07-01 | 107.86 | $105.19 | 5.6M |
| 2026-06-30 | 107.92 | $107.00 | 3.9M |
| 2026-06-29 | 107.91 | $108.87 | 5.0M |
| 2026-06-26 | 107.91 | $112.32 | 6.4M |
| 2026-06-25 | 107.63 | $113.05 | 4.3M |
| 2026-06-24 | 107.29 | $112.02 | 5.2M |
| 2026-06-23 | 106.79 | $110.28 | 5.0M |
| 2026-06-22 | 106.30 | $111.25 | 6.9M |
| 2026-06-18 | 105.79 | $111.24 | 8.3M |
| 2026-06-17 | 105.30 | $109.41 | 6.0M |
| 2026-06-16 | 104.75 | $112.84 | 5.3M |
| 2026-06-15 | 104.28 | $109.59 | 5.3M |
| 2026-06-12 | 103.96 | $106.48 | 3.9M |
| 2026-06-11 | 104.02 | $104.83 | 6.2M |
| 2026-06-10 | 104.21 | $99.98 | 4.0M |
| 2026-06-09 | 104.78 | $103.70 | 3.4M |
| 2026-06-08 | 105.23 | $101.53 | 3.7M |
| 2026-06-05 | 105.84 | $105.06 | 3.0M |
| 2026-06-04 | 106.22 | $106.57 | 2.9M |
| 2026-06-03 | 106.64 | $105.89 | 4.5M |
| 2026-06-02 | 106.97 | $106.52 | 3.1M |
| 2026-06-01 | 107.18 | $106.75 | 3.8M |
| 2026-05-29 | 107.61 | $108.79 | 7.4M |
| 2026-05-28 | 108.10 | $106.76 | 3.8M |
| 2026-05-27 | 108.43 | $106.25 | 6.6M |
| 2026-05-26 | 108.84 | $102.11 | 3.8M |
| 2026-05-22 | 109.57 | $100.37 | 3.9M |
| 2026-05-21 | 110.45 | $101.03 | 8.5M |
| 2026-05-20 | 111.26 | $101.45 | 9.3M |
| 2026-05-19 | 111.99 | $98.54 | 6.2M |
| 2026-05-18 | 112.93 | $103.39 | 5.4M |
| 2026-05-15 | 113.69 | $103.21 | 5.8M |
| 2026-05-14 | 114.38 | $107.63 | 3.6M |
| 2026-05-13 | 114.72 | $108.75 | 4.9M |
| 2026-05-12 | 115.09 | $111.39 | 5.4M |
| 2026-05-11 | 115.39 | $112.57 | 3.0M |
| 2026-05-08 | 115.62 | $113.76 | 5.7M |
| 2026-05-07 | 115.83 | $112.63 | 4.5M |
| 2026-05-06 | 115.97 | $114.91 | 5.6M |
| 2026-05-05 | 115.92 | $112.50 | 4.0M |
| 2026-05-04 | 115.59 | $110.80 | 4.7M |
| 2026-05-01 | 115.37 | $115.45 | 4.0M |
| 2026-04-30 | 114.82 | $118.42 | 8.8M |
| 2026-04-29 | 114.21 | $113.44 | 4.8M |
| 2026-04-28 | 113.80 | $114.44 | 4.2M |
| 2026-04-27 | 113.17 | $116.67 | 3.1M |
| 2026-04-24 | 112.42 | $118.00 | 3.0M |
| 2026-04-23 | 111.68 | $117.16 | 5.6M |
| 2026-04-22 | 111.13 | $116.09 | 3.4M |
| 2026-04-21 | 110.65 | $117.36 | 2.5M |
| 2026-04-20 | 110.00 | $118.56 | 2.4M |
| 2026-04-17 | 109.10 | $117.05 | 5.1M |
| 2026-04-16 | 108.30 | $114.36 | 3.7M |
| 2026-04-15 | 107.67 | $116.21 | 4.1M |
| 2026-04-14 | 107.11 | $117.41 | 4.9M |
| 2026-04-13 | 106.39 | $117.27 | 6.5M |
| 2026-04-10 | 105.52 | $117.89 | 6.4M |
| 2026-04-09 | 104.61 | $115.50 | 4.2M |
| 2026-04-08 | 104.04 | $113.82 | 6.3M |
| 2026-04-07 | 103.66 | $105.87 | 5.9M |
| 2026-04-06 | 103.69 | $106.33 | 1.9M |
| 2026-04-02 | 103.69 | $104.63 | 4.8M |
| 2026-04-01 | 104.02 | $106.20 | 3.2M |
| 2026-03-31 | 104.37 | $105.12 | 5.8M |
| 2026-03-30 | 104.79 | $101.91 | 5.6M |
| 2026-03-27 | 105.58 | $101.74 | 4.9M |
| 2026-03-26 | 106.49 | $103.20 | 4.8M |
| 2026-03-25 | 107.39 | $106.05 | 4.0M |
| 2026-03-24 | 108.10 | $106.52 | 7.8M |
| 2026-03-23 | 108.90 | $104.42 | 6.0M |
| 2026-03-20 | 109.76 | $100.47 | 9.8M |
| 2026-03-19 | 110.93 | $101.02 | 5.8M |
| 2026-03-18 | 112.16 | $101.91 | 4.8M |
| 2026-03-17 | 113.30 | $104.93 | 5.5M |
| 2026-03-16 | 114.15 | $103.02 | 7.8M |
| 2026-03-13 | 115.30 | $99.82 | 6.1M |
| 2026-03-12 | 116.45 | $99.73 | 6.3M |
| 2026-03-11 | 117.86 | $104.00 | 4.3M |
| 2026-03-10 | 119.12 | $106.28 | 6.4M |
| 2026-03-09 | 120.14 | $106.46 | 8.3M |
| 2026-03-06 | 121.18 | $106.41 | 6.1M |
| 2026-03-05 | 121.95 | $111.10 | 5.6M |
| 2026-03-04 | 122.54 | $113.26 | 5.1M |
| 2026-03-03 | 122.98 | $113.55 | 8.4M |
| 2026-03-02 | 123.53 | $117.72 | 5.6M |
| 2026-02-27 | 123.76 | $119.98 | 7.3M |
| 2026-02-26 | 123.95 | $121.14 | 5.0M |
| 2026-02-25 | 124.01 | $120.16 | 5.1M |
| 2026-02-24 | 124.19 | $122.66 | 4.6M |
| 2026-02-23 | 124.19 | $121.49 | 5.0M |
| 2026-02-20 | 124.26 | $124.04 | 4.7M |
| 2026-02-19 | 124.28 | $125.49 | 6.0M |
| 2026-02-18 | 124.06 | $124.75 | 5.7M |
| 2026-02-17 | 123.87 | $122.02 | 6.8M |
| 2026-02-13 | 123.91 | $125.97 | 4.2M |
| 2026-02-12 | 123.74 | $122.85 | 6.9M |
| 2026-02-11 | 123.69 | $127.83 | 3.5M |
| 2026-02-10 | 123.67 | $129.15 | 4.9M |
| 2026-02-09 | 123.78 | $126.84 | 3.1M |
| 2026-02-06 | 124.01 | $127.13 | 3.2M |
| 2026-02-05 | 123.89 | $121.77 | 3.8M |
| 2026-02-04 | 123.94 | $122.96 | 5.0M |
| 2026-02-03 | 124.24 | $122.01 | 6.5M |
| 2026-02-02 | 124.55 | $124.60 | 3.0M |
| 2026-01-30 | 124.64 | $122.41 | 4.8M |
| 2026-01-29 | 124.76 | $123.68 | 5.5M |
| 2026-01-28 | 124.87 | $122.46 | 3.4M |
| 2026-01-27 | 125.11 | $123.68 | 2.8M |
| 2026-01-26 | 125.38 | $122.75 | 3.1M |
| 2026-01-23 | 125.62 | $122.84 | 3.1M |
| 2026-01-22 | 125.81 | $124.49 | 4.6M |
| 2026-01-21 | 125.89 | $121.00 | 6.2M |
| 2026-01-20 | 126.06 | $120.86 | 3.7M |
| 2026-01-16 | 126.38 | $122.97 | 4.4M |
| 2026-01-15 | 126.38 | $122.56 | 4.8M |
| 2026-01-14 | 126.60 | $121.89 | 7.8M |
| 2026-01-13 | 126.87 | $127.38 | 5.6M |
| 2026-01-12 | 126.82 | $131.38 | 3.3M |
| 2026-01-09 | 126.60 | $131.38 | 5.6M |
| 2026-01-08 | 126.29 | $124.65 | 6.2M |
| 2026-01-07 | 126.24 | $122.88 | 7.9M |
| 2026-01-06 | 126.42 | $128.87 | 4.9M |
| 2026-01-05 | 125.95 | $128.31 | 4.7M |
| 2026-01-02 | 125.59 | $126.44 | 4.6M |
| 2025-12-31 | 125.34 | $124.80 | 2.7M |
| 2025-12-30 | 125.03 | $125.81 | 3.0M |
| 2025-12-29 | 124.72 | $127.35 | 6.2M |
| 2025-12-26 | 124.35 | $128.94 | 3.3M |
| 2025-12-24 | 123.89 | $127.54 | 1.7M |
| 2025-12-23 | 123.32 | $126.60 | 5.1M |
| 2025-12-22 | 122.63 | $126.22 | 7.9M |
| 2025-12-19 | 121.82 | $124.42 | 140.1M |
| 2025-12-18 | 121.02 | $127.17 | 9.5M |
| 2025-12-17 | 120.17 | $123.05 | 8.5M |
| 2025-12-16 | 119.46 | $126.92 | 8.1M |
| 2025-12-15 | 118.58 | $127.26 | 8.5M |
| 2025-12-12 | 117.69 | $126.40 | 7.3M |
| 2025-12-11 | 116.93 | $126.99 | 8.0M |
| 2025-12-10 | 116.25 | $125.14 | 7.9M |
| 2025-12-09 | 115.63 | $123.69 | 12.5M |
| 2025-12-08 | 115.14 | $126.54 | 23.7M |
| 2025-12-05 | 114.46 | $119.49 | 9.2M |
| 2025-12-04 | 114.23 | $121.05 | 4.6M |
| 2025-12-03 | 113.96 | $121.36 | 4.8M |
| 2025-12-02 | 113.76 | $118.61 | 4.4M |
| 2025-12-01 | 113.75 | $119.68 | 4.0M |
| 2025-11-28 | 113.72 | $119.96 | 2.4M |
| 2025-11-26 | 113.58 | $119.66 | 5.1M |
| 2025-11-25 | 113.52 | $116.27 | 4.9M |
| 2025-11-24 | 113.71 | $112.64 | 5.7M |
| 2025-11-21 | 114.12 | $110.15 | 4.0M |
| 2025-11-20 | 114.62 | $108.37 | 4.5M |
| 2025-11-19 | 115.10 | $110.15 | 3.3M |
| 2025-11-18 | 115.44 | $108.87 | 6.3M |
| 2025-11-17 | 115.91 | $109.24 | 3.3M |
| 2025-11-14 | 116.32 | $109.57 | 3.2M |
| 2025-11-13 | 116.71 | $111.16 | 3.1M |
| 2025-11-12 | 117.00 | $113.40 | 3.1M |
| 2025-11-11 | 117.26 | $112.65 | 3.1M |
| 2025-11-10 | 117.63 | $113.98 | 3.5M |
| 2025-11-07 | 117.81 | $113.00 | 4.1M |
| 2025-11-06 | 117.96 | $114.78 | 5.1M |
| 2025-11-05 | 118.10 | $115.67 | 7.0M |
| 2025-11-04 | 118.21 | $117.32 | 3.3M |
| 2025-11-03 | 118.16 | $118.40 | 4.4M |
| 2025-10-31 | 118.15 | $119.10 | 5.2M |
| 2025-10-30 | 118.19 | $117.23 | 3.4M |
| 2025-10-29 | 118.39 | $118.48 | 3.0M |
| 2025-10-28 | 118.46 | $119.94 | 4.0M |
| 2025-10-27 | 118.46 | $120.95 | 3.3M |
| 2025-10-24 | 118.14 | $120.17 | 2.6M |
| 2025-10-23 | 117.81 | $117.87 | 2.9M |
| 2025-10-22 | 117.51 | $116.98 | 3.0M |
| 2025-10-21 | 117.29 | $118.25 | 2.6M |
| 2025-10-20 | 117.08 | $117.43 | 1.7M |
| 2025-10-17 | 116.95 | $117.46 | 3.3M |
| 2025-10-16 | 116.73 | $116.94 | 2.4M |
| 2025-10-15 | 116.50 | $118.58 | 2.9M |
| 2025-10-14 | 116.14 | $120.12 | 2.8M |
| 2025-10-13 | 115.76 | $117.54 | 2.6M |
| 2025-10-10 | 115.54 | $116.03 | 2.1M |
| 2025-10-09 | 115.41 | $117.61 | 2.2M |
| 2025-10-08 | 115.25 | $117.85 | 2.4M |
| 2025-10-07 | 114.92 | $116.34 | 3.7M |
| 2025-10-06 | 114.64 | $118.14 | 4.9M |
| 2025-10-03 | 114.34 | $119.96 | 3.4M |
| 2025-10-02 | 113.96 | $121.14 | 4.3M |
| 2025-10-01 | 113.48 | $119.85 | 5.3M |
| 2025-09-30 | 113.09 | $119.90 | 7.9M |
| 2025-09-29 | 112.65 | $114.59 | 5.7M |
| 2025-09-26 | 112.57 | $113.67 | 3.7M |
| 2025-09-25 | 112.55 | $111.78 | 3.5M |
| 2025-09-24 | 112.62 | $112.60 | 4.3M |
| 2025-09-23 | 112.71 | $114.10 | 5.7M |
| 2025-09-22 | 112.63 | $114.72 | 4.6M |
| 2025-09-19 | 112.56 | $113.09 | 5.8M |
| 2025-09-18 | 112.44 | $112.46 | 2.6M |
| 2025-09-17 | 112.36 | $111.25 | 2.9M |
| 2025-09-16 | 112.42 | $112.53 | 3.1M |
| 2025-09-15 | 112.37 | $113.24 | 2.8M |
| 2025-09-12 | 112.25 | $113.39 | 3.0M |
| 2025-09-11 | 112.16 | $114.47 | 4.1M |
| 2025-09-10 | 112.12 | $111.26 | 3.7M |
| 2025-09-09 | 112.16 | $110.72 | 2.7M |
| 2025-09-08 | 112.00 | $112.06 | 3.9M |
| 2025-09-05 | 111.86 | $112.36 | 3.6M |
| 2025-09-04 | 111.59 | $111.61 | 3.4M |
| 2025-09-03 | 110.89 | $111.91 | 2.4M |
| 2025-09-02 | 110.19 | $111.28 | 4.1M |
| 2025-08-29 | 109.54 | $112.95 | 3.5M |
| 2025-08-28 | 108.65 | $113.19 | 5.2M |
| 2025-08-27 | 107.76 | $113.24 | 4.0M |
| 2025-08-26 | 106.93 | $114.27 | 5.1M |
| 2025-08-25 | 106.08 | $112.59 | 3.9M |
| 2025-08-22 | 105.37 | $113.33 | 3.0M |
| 2025-08-21 | 104.71 | $110.72 | 1.9M |
| 2025-08-20 | 104.03 | $110.77 | 4.0M |
| 2025-08-19 | 103.34 | $112.44 | 4.3M |
| 2025-08-18 | 102.49 | $111.53 | 6.3M |
| 2025-08-15 | 101.63 | $110.84 | 2.8M |
| 2025-08-14 | 100.79 | $111.75 | 2.9M |
| 2025-08-13 | 99.85 | $113.65 | 5.8M |
| 2025-08-12 | 98.81 | $112.03 | 7.5M |
| 2025-08-11 | 97.92 | $107.42 | 4.5M |
| 2025-08-08 | 97.29 | $109.30 | 7.7M |
| 2025-08-07 | 96.58 | $106.92 | 9.8M |
| 2025-08-06 | 96.03 | $97.60 | 4.7M |
| 2025-08-05 | 95.98 | $97.95 | 3.5M |
| 2025-08-04 | 95.81 | $98.22 | 3.8M |
| 2025-08-01 | 95.62 | $95.24 | 2.9M |
| 2025-07-31 | 95.60 | $95.45 | 4.0M |
| 2025-07-30 | 95.55 | $96.52 | 3.1M |
| 2025-07-29 | 95.39 | $97.24 | 3.0M |
| 2025-07-28 | 95.12 | $98.54 | 5.0M |
| 2025-07-25 | 94.77 | $100.06 | 8.8M |
| 2025-07-24 | 94.22 | $97.17 | 3.1M |
| 2025-07-23 | 93.79 | $96.83 | 3.4M |
| 2025-07-22 | 93.53 | $95.54 | 2.7M |
| 2025-07-21 | 93.25 | $94.25 | 3.5M |
| 2025-07-18 | 92.94 | $94.06 | 3.8M |
| 2025-07-17 | 92.69 | $92.94 | 4.3M |
| 2025-07-16 | 92.54 | $92.88 | 5.8M |
| 2025-07-15 | 92.42 | $94.19 | 3.6M |
| 2025-07-14 | 92.21 | $94.84 | 2.2M |
| 2025-07-11 | 92.10 | $95.24 | 2.3M |
| 2025-07-10 | 91.89 | $95.89 | 3.7M |
| 2025-07-09 | 91.74 | $96.47 | 3.3M |
| 2025-07-08 | 91.58 | $94.65 | 3.0M |
| 2025-07-07 | 91.47 | $94.34 | 2.8M |
| 2025-07-03 | 91.39 | $94.94 | 2.9M |
| 2025-07-02 | 91.19 | $94.47 | 3.4M |
| 2025-07-01 | 91.02 | $93.30 | 4.1M |
| 2025-06-30 | 90.91 | $91.80 | 4.2M |
| 2025-06-27 | 90.88 | $91.52 | 6.7M |
| 2025-06-26 | 90.90 | $89.07 | 5.3M |
| 2025-06-25 | 91.04 | $88.67 | 3.7M |
| 2025-06-24 | 91.37 | $91.52 | 5.0M |
| 2025-06-23 | 91.50 | $89.93 | 5.3M |
| 2025-06-20 | 91.76 | $88.15 | 8.1M |
| 2025-06-18 | 92.11 | $89.03 | 3.8M |
| 2025-06-17 | 92.49 | $89.81 | 2.6M |
| 2025-06-16 | 92.93 | $90.51 | 3.9M |
| 2025-06-13 | 93.35 | $90.04 | 2.5M |
| 2025-06-12 | 93.74 | $92.61 | 3.4M |
| 2025-06-11 | 93.99 | $91.08 | 3.9M |
| 2025-06-10 | 94.34 | $92.90 | 3.2M |
| 2025-06-09 | 94.63 | $93.18 | 3.5M |
| 2025-06-06 | 94.70 | $92.54 | 2.2M |
| 2025-06-05 | 94.77 | $92.80 | 3.7M |
| 2025-06-04 | 94.72 | $90.88 | 2.9M |
| 2025-06-03 | 94.88 | $91.12 | 3.9M |
| 2025-06-02 | 95.23 | $90.99 | 4.9M |
| 2025-05-30 | 95.61 | $91.16 | 8.8M |
| 2025-05-29 | 95.87 | $91.96 | 5.6M |
| 2025-05-28 | 96.04 | $91.96 | 3.4M |
| 2025-05-27 | 96.11 | $95.21 | 3.9M |
| 2025-05-23 | 96.00 | $94.09 | 5.2M |
| 2025-05-22 | 95.92 | $95.16 | 3.1M |
| 2025-05-21 | 95.73 | $95.08 | 4.8M |
| 2025-05-20 | 95.37 | $96.72 | 3.8M |
| 2025-05-19 | 94.82 | $98.65 | 4.8M |
| 2025-05-16 | 94.02 | $98.94 | 3.2M |
| 2025-05-15 | 93.31 | $97.83 | 3.2M |
| 2025-05-14 | 92.67 | $97.47 | 3.3M |
| 2025-05-13 | 92.10 | $98.16 | 6.1M |
| 2025-05-12 | 91.48 | $98.73 | 5.8M |
| 2025-05-09 | 90.78 | $94.59 | 3.8M |
| 2025-05-08 | 90.21 | $93.94 | 4.9M |
| 2025-05-07 | 89.96 | $91.82 | 9.0M |
| 2025-05-06 | 89.39 | $93.95 | 8.3M |
| 2025-05-05 | 88.75 | $98.25 | 5.7M |
| 2025-05-02 | 87.89 | $98.51 | 4.7M |
| 2025-05-01 | 87.28 | $96.28 | 4.7M |
| 2025-04-30 | 87.00 | $95.42 | 5.8M |
| 2025-04-29 | 86.67 | $93.46 | 4.2M |
| 2025-04-28 | 86.39 | $93.04 | 6.2M |
| 2025-04-25 | 86.15 | $92.44 | 5.6M |
| 2025-04-24 | 86.13 | $91.35 | 5.1M |
| 2025-04-23 | 86.29 | $87.81 | 6.5M |
| 2025-04-22 | 86.83 | $85.72 | 6.5M |
| 2025-04-21 | 87.45 | $82.71 | 2.9M |
| 2025-04-17 | 88.05 | $84.75 | 5.5M |
| 2025-04-16 | 88.69 | $85.02 | 3.3M |
| 2025-04-15 | 89.38 | $85.95 | 3.1M |
| 2025-04-14 | 89.89 | $85.78 | 4.4M |
| 2025-04-11 | 90.47 | $84.74 | 5.4M |
| 2025-04-10 | 91.08 | $83.26 | 7.9M |
| 2025-04-09 | 91.65 | $89.03 | 10.1M |
| 2025-04-08 | 92.12 | $80.35 | 6.1M |
| 2025-04-07 | 92.83 | $81.22 | 8.1M |
| 2025-04-04 | 93.46 | $80.87 | 8.9M |
| 2025-04-03 | 94.29 | $86.35 | 7.9M |
| 2025-04-02 | 94.91 | $90.63 | 4.6M |
| 2025-04-01 | 95.52 | $88.85 | 5.3M |
| 2025-03-31 | 95.89 | $87.97 | 9.4M |
| 2025-03-28 | 96.49 | $88.14 | 11.0M |
| 2025-03-27 | 97.21 | $92.14 | 10.5M |
| 2025-03-26 | 97.68 | $94.58 | 6.4M |
| 2025-03-25 | 98.06 | $98.61 | 15.7M |
| 2025-03-24 | 98.15 | $98.13 | 18.7M |
| 2025-03-21 | 98.26 | $94.65 | 37.7M |
| 2025-03-20 | 98.54 | $97.59 | 17.0M |
| 2025-03-19 | 98.79 | $98.76 | 17.8M |
| 2025-03-18 | 99.16 | $96.14 | 6.6M |
| 2025-03-17 | 99.88 | $97.33 | 6.4M |
| 2025-03-14 | 100.43 | $97.02 | 5.8M |
| 2025-03-13 | 100.90 | $94.60 | 5.3M |
| 2025-03-12 | 101.38 | $98.38 | 7.5M |
| 2025-03-11 | 101.61 | $94.63 | 13.2M |
| 2025-03-10 | 101.98 | $93.77 | 13.0M |
| 2025-03-07 | 102.46 | $97.51 | 10.1M |
| 2025-03-06 | 102.85 | $98.78 | 6.2M |
| 2025-03-05 | 102.97 | $102.74 | 11.7M |
| 2025-03-04 | 102.76 | $96.31 | 11.2M |
| 2025-03-03 | 102.81 | $99.97 | 4.3M |
| 2025-02-28 | 102.76 | $102.52 | 7.5M |
| 2025-02-27 | 102.63 | $101.50 | 9.1M |
| 2025-02-26 | 102.51 | $102.33 | 5.7M |
| 2025-02-25 | 102.32 | $100.29 | 6.1M |
| 2025-02-24 | 102.25 | $100.36 | 4.6M |
| 2025-02-21 | 102.30 | $100.34 | 7.3M |
| 2025-02-20 | 102.31 | $102.58 | 6.1M |
| 2025-02-19 | 102.19 | $106.10 | 6.1M |
| 2025-02-18 | 101.85 | $110.51 | 7.7M |
| 2025-02-14 | 101.22 | $108.30 | 5.7M |
| 2025-02-13 | 100.58 | $106.50 | 6.3M |
| 2025-02-12 | 100.04 | $104.22 | 8.6M |
| 2025-02-11 | 99.47 | $102.98 | 3.5M |
| 2025-02-10 | 98.90 | $102.07 | 3.1M |
| 2025-02-07 | 98.38 | $103.34 | 4.7M |
| 2025-02-06 | 97.84 | $105.19 | 8.3M |
| 2025-02-05 | 97.20 | $101.16 | 3.3M |
| 2025-02-04 | 96.82 | $98.61 | 2.3M |
| 2025-02-03 | 96.55 | $97.34 | 2.9M |
| 2025-01-31 | 96.32 | $99.03 | 7.1M |
| 2025-01-30 | 95.99 | $99.79 | 2.4M |
| 2025-01-29 | 95.63 | $99.09 | 3.0M |
| 2025-01-28 | 95.35 | $98.52 | 3.1M |
| 2025-01-27 | 95.16 | $99.03 | 2.8M |
| 2025-01-24 | 94.94 | $101.26 | 2.6M |
| 2025-01-23 | 94.59 | $100.52 | 1.9M |
| 2025-01-22 | 94.25 | $100.33 | 3.1M |
| 2025-01-21 | 93.88 | $99.29 | 4.9M |
| 2025-01-17 | 93.61 | $97.75 | 3.9M |
| 2025-01-16 | 93.58 | $95.59 | 3.0M |
| 2025-01-15 | 93.71 | $95.75 | 3.8M |
| 2025-01-14 | 93.82 | $92.69 | 3.1M |
| 2025-01-13 | 94.11 | $91.55 | 2.9M |
| 2025-01-10 | 94.47 | $91.78 | 3.8M |
| 2025-01-08 | 94.82 | $92.51 | 3.7M |
| 2025-01-07 | 95.20 | $92.32 | 3.0M |
| 2025-01-06 | 95.73 | $93.61 | 2.7M |
| 2025-01-03 | 96.19 | $93.24 | 3.2M |
| 2025-01-02 | 96.70 | $92.71 | 2.5M |
| 2024-12-31 | 97.19 | $92.52 | 1.6M |
| 2024-12-30 | 97.69 | $92.46 | 1.8M |
| 2024-12-27 | 98.18 | $93.58 | 1.3M |
| 2024-12-26 | 98.59 | $94.65 | 1.4M |
| 2024-12-24 | 99.00 | $94.75 | 725100 |
| 2024-12-23 | 99.41 | $94.24 | 3.0M |
| 2024-12-20 | 99.77 | $93.64 | 6.7M |
| 2024-12-19 | 100.11 | $93.06 | 3.4M |
| 2024-12-18 | 100.47 | $93.71 | 3.3M |
| 2024-12-17 | 100.77 | $97.23 | 3.3M |
| 2024-12-16 | 100.89 | $98.20 | 2.5M |
| 2024-12-13 | 100.89 | $97.92 | 2.2M |
| 2024-12-12 | 100.99 | $98.55 | 3.1M |
| 2024-12-11 | 101.02 | $98.62 | 3.8M |
| 2024-12-10 | 101.10 | $98.84 | 4.7M |
| 2024-12-09 | 101.27 | $100.09 | 7.1M |
| 2024-12-06 | 101.30 | $103.00 | 3.7M |
| 2024-12-05 | 101.18 | $102.84 | 3.4M |
| 2024-12-04 | 101.04 | $103.37 | 3.5M |
| 2024-12-03 | 100.72 | $102.49 | 3.0M |
| 2024-12-02 | 100.32 | $102.46 | 3.3M |
| 2024-11-29 | 99.98 | $102.27 | 2.7M |
| 2024-11-27 | 99.64 | $101.94 | 3.5M |
| 2024-11-26 | 99.34 | $102.87 | 5.6M |
| 2024-11-25 | 98.93 | $102.80 | 5.7M |
| 2024-11-22 | 98.51 | $101.40 | 3.3M |
| 2024-11-21 | 98.06 | $100.50 | 2.8M |
| 2024-11-20 | 97.61 | $100.20 | 2.7M |
| 2024-11-19 | 97.14 | $99.79 | 5.0M |
| 2024-11-18 | 96.75 | $99.65 | 3.1M |
| 2024-11-15 | 96.38 | $98.29 | 3.1M |
| 2024-11-14 | 96.14 | $99.87 | 4.8M |
| 2024-11-13 | 95.82 | $99.18 | 2.9M |
| 2024-11-12 | 95.51 | $100.15 | 3.8M |
| 2024-11-11 | 95.15 | $102.28 | 4.9M |
| 2024-11-08 | 94.65 | $100.67 | 5.0M |
| 2024-11-07 | 94.20 | $100.66 | 6.1M |
| 2024-11-06 | 93.69 | $99.96 | 10.5M |
| 2024-11-05 | 93.20 | $96.91 | 2.5M |
| 2024-11-04 | 92.81 | $94.45 | 3.3M |
| 2024-11-01 | 92.53 | $95.80 | 2.9M |
| 2024-10-31 | 92.19 | $95.43 | 3.7M |
| 2024-10-30 | 91.85 | $95.96 | 4.7M |
| 2024-10-29 | 91.53 | $94.63 | 3.3M |
| 2024-10-28 | 91.34 | $94.40 | 5.6M |
| 2024-10-25 | 91.26 | $92.39 | 2.1M |
| 2024-10-24 | 91.26 | $91.60 | 2.2M |
| 2024-10-23 | 91.35 | $90.82 | 3.4M |
| 2024-10-22 | 91.40 | $91.83 | 3.2M |
| 2024-10-21 | 91.38 | $92.23 | 2.3M |
| 2024-10-18 | 91.37 | $93.48 | 2.3M |
| 2024-10-17 | 91.34 | $93.65 | 2.4M |
| 2024-10-16 | 91.30 | $92.85 | 3.3M |
| 2024-10-15 | 91.15 | $92.97 | 3.8M |
| 2024-10-14 | 90.97 | $92.28 | 2.6M |
| 2024-10-11 | 90.81 | $91.70 | 3.4M |
| 2024-10-10 | 90.60 | $90.50 | 5.3M |
| 2024-10-09 | 90.41 | $90.05 | 4.0M |
| 2024-10-08 | 90.17 | $89.23 | 3.2M |
| 2024-10-07 | 89.99 | $88.73 | 2.6M |
| 2024-10-04 | 89.77 | $89.11 | 3.4M |
| 2024-10-03 | 89.58 | $88.66 | 3.1M |
| 2024-10-02 | 89.37 | $89.52 | 3.0M |
| 2024-10-01 | 89.16 | $90.84 | 3.3M |
| 2024-09-30 | 89.02 | $92.74 | 3.4M |
| 2024-09-27 | 88.92 | $92.50 | 3.9M |
| 2024-09-26 | 88.71 | $93.24 | 3.4M |
| 2024-09-25 | 88.43 | $91.90 | 3.2M |
| 2024-09-24 | 88.24 | $91.49 | 3.3M |
| 2024-09-23 | 88.17 | $91.97 | 3.4M |
| 2024-09-20 | 88.08 | $92.89 | 4.8M |
| 2024-09-19 | 87.84 | $92.73 | 4.3M |
| 2024-09-18 | 87.58 | $90.04 | 3.9M |
| 2024-09-17 | 87.34 | $89.27 | 2.7M |
| 2024-09-16 | 87.13 | $89.17 | 3.1M |
| 2024-09-13 | 86.88 | $87.49 | 3.2M |
| 2024-09-12 | 86.78 | $86.66 | 2.6M |
| 2024-09-11 | 86.62 | $85.28 | 2.8M |
| 2024-09-10 | 86.53 | $85.61 | 3.9M |
| 2024-09-09 | 86.34 | $84.30 | 6.1M |
| 2024-09-06 | 86.24 | $85.33 | 6.1M |
| 2024-09-05 | 86.05 | $84.47 | 6.6M |
| 2024-09-04 | 85.64 | $85.18 | 6.5M |
| 2024-09-03 | 85.30 | $88.07 | 4.4M |
| 2024-08-30 | 84.75 | $90.77 | 7.0M |
| 2024-08-29 | 84.17 | $88.31 | 2.9M |
| 2024-08-28 | 83.84 | $87.72 | 2.4M |
| 2024-08-27 | 83.74 | $88.12 | 4.6M |
| 2024-08-26 | 83.54 | $90.05 | 3.8M |
| 2024-08-23 | 83.17 | $90.18 | 3.8M |
| 2024-08-22 | 82.73 | $88.14 | 4.3M |
| 2024-08-21 | 82.31 | $87.40 | 3.7M |
| 2024-08-20 | 81.92 | $85.29 | 2.3M |
| 2024-08-19 | 81.77 | $84.98 | 2.0M |
| 2024-08-16 | 81.62 | $84.18 | 3.0M |
| 2024-08-15 | 81.40 | $85.62 | 4.1M |
| 2024-08-14 | 81.10 | $83.35 | 5.4M |
| 2024-08-13 | 80.97 | $83.45 | 2.7M |
| 2024-08-12 | 80.93 | $81.90 | 3.3M |
| 2024-08-09 | 80.82 | $82.37 | 3.9M |
| 2024-08-08 | 80.67 | $81.54 | 6.6M |
| 2024-08-07 | 80.57 | $76.09 | 6.0M |
| 2024-08-06 | 80.62 | $78.40 | 5.9M |
| 2024-08-05 | 80.49 | $77.15 | 5.4M |
| 2024-08-02 | 80.35 | $79.08 | 6.1M |
| 2024-08-01 | 80.08 | $81.84 | 5.0M |
| 2024-07-31 | 79.65 | $85.70 | 4.4M |
| 2024-07-30 | 78.97 | $84.06 | 4.5M |
| 2024-07-29 | 78.42 | $82.60 | 3.6M |
| 2024-07-26 | 78.04 | $81.55 | 2.8M |
| 2024-07-25 | 77.68 | $79.56 | 4.9M |
| 2024-07-24 | 77.34 | $79.67 | 4.0M |
| 2024-07-23 | 77.01 | $82.26 | 3.5M |
| 2024-07-22 | 76.60 | $81.95 | 3.7M |
| 2024-07-19 | 76.29 | $79.87 | 3.0M |
| 2024-07-18 | 76.10 | $79.63 | 3.8M |
| 2024-07-17 | 76.01 | $80.79 | 5.2M |
| 2024-07-16 | 75.91 | $82.61 | 4.3M |
| 2024-07-15 | 75.61 | $79.58 | 6.0M |
| 2024-07-12 | 75.59 | $79.42 | 4.7M |
| 2024-07-11 | 75.60 | $79.61 | 10.8M |
| 2024-07-10 | 75.53 | $77.07 | 4.4M |
| 2024-07-09 | 75.65 | $75.89 | 4.6M |
| 2024-07-08 | 75.74 | $74.23 | 3.6M |
| 2024-07-05 | 75.90 | $73.67 | 3.8M |
| 2024-07-03 | 76.14 | $73.35 | 3.1M |
| 2024-07-02 | 76.31 | $72.05 | 6.9M |
| 2024-07-01 | 76.66 | $72.96 | 5.2M |
| 2024-06-28 | 77.10 | $74.98 | 38.2M |
| 2024-06-27 | 77.35 | $74.50 | 8.1M |
| 2024-06-26 | 77.53 | $72.72 | 5.3M |
| 2024-06-25 | 77.86 | $73.08 | 6.2M |
| 2024-06-24 | 78.30 | $74.10 | 6.7M |
| 2024-06-21 | 78.61 | $75.77 | 57.1M |
| 2024-06-20 | 78.84 | $75.97 | 8.1M |
| 2024-06-18 | 79.10 | $77.88 | 8.3M |
| 2024-06-17 | 79.29 | $78.72 | 7.8M |
| 2024-06-14 | 79.45 | $76.55 | 7.9M |
| 2024-06-13 | 79.77 | $79.21 | 8.8M |
| 2024-06-12 | 80.09 | $79.68 | 9.1M |
| 2024-06-11 | 80.24 | $78.18 | 10.5M |
| 2024-06-10 | 80.43 | $79.42 | 8.6M |
| 2024-06-07 | 80.65 | $77.82 | 10.5M |
| 2024-06-06 | 80.78 | $77.36 | 11.3M |
| 2024-06-05 | 80.90 | $78.40 | 5.7M |
| 2024-06-04 | 81.02 | $76.92 | 12.0M |
| 2024-06-03 | 81.28 | $78.98 | 12.2M |
| 2024-05-31 | 81.36 | $81.76 | 60.1M |
| 2024-05-30 | 81.25 | $79.96 | 5.3M |
| 2024-05-29 | 81.11 | $78.11 | 3.1M |
| 2024-05-28 | 81.07 | $79.25 | 5.5M |
| 2024-05-24 | 81.05 | $81.94 | 3.7M |
| 2024-05-23 | 80.88 | $80.41 | 3.1M |
| 2024-05-22 | 80.72 | $80.25 | 4.8M |
| 2024-05-21 | 80.59 | $81.11 | 3.7M |
| 2024-05-20 | 80.47 | $81.85 | 2.5M |
| 2024-05-17 | 80.26 | $81.92 | 4.1M |
| 2024-05-16 | 80.02 | $82.88 | 4.1M |
| 2024-05-15 | 79.73 | $85.64 | 7.4M |
| 2024-05-14 | 79.38 | $82.55 | 7.3M |
| 2024-05-13 | 79.21 | $82.12 | 4.0M |
| 2024-05-10 | 79.12 | $83.77 | 5.1M |
| 2024-05-09 | 79.05 | $80.32 | 2.9M |
| 2024-05-08 | 79.21 | $79.78 | 2.4M |
| 2024-05-07 | 79.39 | $80.95 | 2.7M |
| 2024-05-06 | 79.54 | $82.12 | 1.9M |
| 2024-05-03 | 79.72 | $80.44 | 2.5M |
| 2024-05-02 | 80.02 | $79.55 | 2.7M |
| 2024-05-01 | 80.26 | $77.15 | 2.5M |
| 2024-04-30 | 80.68 | $77.42 | 2.9M |
| 2024-04-29 | 81.03 | $78.86 | 2.5M |
| 2024-04-26 | 81.33 | $78.55 | 2.3M |
| 2024-04-25 | 81.72 | $77.20 | 4.1M |
| 2024-04-24 | 82.16 | $77.63 | 3.0M |
| 2024-04-23 | 82.63 | $78.79 | 2.1M |
| 2024-04-22 | 83.04 | $77.60 | 3.0M |
| 2024-04-19 | 83.48 | $77.05 | 3.0M |
| 2024-04-18 | 83.91 | $77.14 | 4.1M |
| 2024-04-17 | 84.36 | $78.52 | 2.4M |
| 2024-04-16 | 84.68 | $79.17 | 4.2M |
| 2024-04-15 | 84.93 | $80.31 | 3.2M |
| 2024-04-12 | 85.09 | $82.44 | 3.5M |
| 2024-04-11 | 85.19 | $83.46 | 2.8M |
| 2024-04-10 | 85.26 | $83.45 | 3.4M |
| 2024-04-09 | 85.28 | $83.98 | 3.5M |
| 2024-04-08 | 85.19 | $85.69 | 2.6M |
| 2024-04-05 | 84.97 | $86.40 | 2.4M |
| 2024-04-04 | 84.77 | $84.47 | 3.0M |
| 2024-04-03 | 84.68 | $85.49 | 2.9M |
| 2024-04-02 | 84.48 | $84.39 | 3.0M |
| 2024-04-01 | 84.44 | $84.86 | 1.7M |
| 2024-03-28 | 84.38 | $86.26 | 2.5M |
| 2024-03-27 | 84.28 | $86.02 | 2.4M |
| 2024-03-26 | 83.95 | $87.20 | 2.7M |
| 2024-03-25 | 83.50 | $86.94 | 3.5M |
| 2024-03-22 | 83.13 | $86.34 | 3.3M |
| 2024-03-21 | 82.77 | $85.76 | 3.5M |
| 2024-03-20 | 82.39 | $86.07 | 2.8M |
| 2024-03-19 | 81.97 | $84.84 | 3.8M |
| 2024-03-18 | 81.61 | $84.28 | 3.2M |
| 2024-03-15 | 81.27 | $83.40 | 2.8M |
| 2024-03-14 | 80.91 | $84.56 | 2.2M |
| 2024-03-13 | 80.42 | $84.71 | 2.5M |
| 2024-03-12 | 79.80 | $83.88 | 4.1M |
| 2024-03-11 | 79.30 | $82.29 | 4.7M |
| 2024-03-08 | 78.88 | $81.17 | 3.4M |
| 2024-03-07 | 78.55 | $82.55 | 3.6M |
| 2024-03-06 | 78.16 | $82.55 | 4.8M |
| 2024-03-05 | 77.70 | $81.62 | 4.7M |
| 2024-03-04 | 77.25 | $83.53 | 7.4M |
| 2024-03-01 | 76.73 | $83.60 | 4.2M |
| 2024-02-29 | 76.21 | $84.31 | 8.6M |
| 2024-02-28 | 75.59 | $79.32 | 5.5M |
| 2024-02-27 | 75.23 | $78.37 | 3.9M |
| 2024-02-26 | 74.85 | $79.42 | 2.8M |
| 2024-02-23 | 74.37 | $79.12 | 2.7M |
| 2024-02-22 | 73.96 | $78.17 | 5.4M |
| 2024-02-21 | 73.51 | $77.68 | 4.1M |
| 2024-02-20 | 73.09 | $77.58 | 3.8M |
| 2024-02-16 | 72.72 | $77.59 | 3.3M |
| 2024-02-15 | 72.34 | $76.15 | 4.4M |
| 2024-02-14 | 71.99 | $74.75 | 3.7M |
| 2024-02-13 | 71.66 | $72.42 | 3.2M |
| 2024-02-12 | 71.40 | $73.84 | 2.9M |
| 2024-02-09 | 71.14 | $73.79 | 3.6M |
| 2024-02-08 | 70.89 | $74.65 | 4.0M |
| 2024-02-07 | 70.62 | $74.71 | 4.1M |
| 2024-02-06 | 70.34 | $73.39 | 3.1M |
| 2024-02-05 | 70.12 | $72.60 | 3.9M |
| 2024-02-02 | 69.83 | $73.23 | 3.3M |
| 2024-02-01 | 69.48 | $73.20 | 3.5M |
| 2024-01-31 | 69.14 | $71.76 | 3.9M |
| 2024-01-30 | 68.96 | $72.14 | 4.9M |
| 2024-01-29 | 68.81 | $70.72 | 5.2M |
| 2024-01-26 | 68.72 | $69.95 | 4.0M |
| 2024-01-25 | 68.68 | $70.91 | 4.3M |
| 2024-01-24 | 68.58 | $69.11 | 3.1M |
| 2024-01-23 | 68.53 | $69.31 | 3.5M |
| 2024-01-22 | 68.48 | $70.26 | 2.7M |
| 2024-01-19 | 68.32 | $69.86 | 3.6M |
| 2024-01-18 | 68.24 | $69.28 | 5.3M |
| 2024-01-17 | 68.12 | $68.04 | 3.2M |
| 2024-01-16 | 68.06 | $67.29 | 2.9M |
| 2024-01-12 | 68.06 | $68.67 | 2.1M |
| 2024-01-11 | 67.98 | $68.72 | 4.5M |
| 2024-01-10 | 67.83 | $69.32 | 4.2M |
| 2024-01-09 | 67.63 | $69.09 | 4.6M |
| 2024-01-08 | 67.42 | $68.90 | 2.8M |
| 2024-01-05 | 67.18 | $66.87 | 3.4M |
| 2024-01-04 | 66.98 | $66.19 | 5.0M |
| 2024-01-03 | 66.83 | $66.34 | 4.0M |
| 2024-01-02 | 66.66 | $68.28 | 3.0M |
| 2023-12-29 | 66.47 | $69.16 | 1.5M |
| 2023-12-28 | 66.15 | $68.92 | 1.8M |
| 2023-12-27 | 65.83 | $69.03 | 1.5M |
| 2023-12-26 | 65.46 | $68.86 | 2.1M |
| 2023-12-22 | 65.11 | $68.27 | 3.4M |
| 2023-12-21 | 64.79 | $68.29 | 3.9M |
| 2023-12-20 | 64.44 | $67.08 | 3.1M |
| 2023-12-19 | 64.14 | $68.27 | 3.8M |
| 2023-12-18 | 63.66 | $66.77 | 3.1M |
| 2023-12-15 | 63.33 | $66.90 | 4.4M |
| 2023-12-14 | 62.95 | $67.24 | 3.5M |
| 2023-12-13 | 62.54 | $67.14 | 4.8M |
| 2023-12-12 | 62.19 | $65.63 | 5.4M |
| 2023-12-11 | 61.89 | $65.34 | 4.8M |
| 2023-12-08 | 61.62 | $64.95 | 2.9M |
| 2023-12-07 | 61.29 | $63.99 | 2.5M |
| 2023-12-06 | 61.04 | $62.95 | 2.5M |
| 2023-12-05 | 60.80 | $63.09 | 4.5M |
| 2023-12-04 | 60.53 | $62.96 | 3.4M |
| 2023-12-01 | 60.22 | $64.49 | 4.6M |
| 2023-11-30 | 59.84 | $62.75 | 4.3M |
| 2023-11-29 | 59.54 | $62.52 | 2.7M |
| 2023-11-28 | 59.09 | $61.67 | 4.2M |
| 2023-11-27 | 58.68 | $61.97 | 4.9M |
| 2023-11-24 | 58.20 | $61.76 | 2.3M |
| 2023-11-22 | 57.73 | $61.23 | 4.8M |
| 2023-11-21 | 57.34 | $61.13 | 7.1M |
| 2023-11-20 | 57.00 | $58.74 | 4.6M |
| 2023-11-17 | 56.81 | $60.21 | 2.7M |
| 2023-11-16 | 56.55 | $59.19 | 3.6M |
| 2023-11-15 | 56.32 | $59.11 | 4.4M |
| 2023-11-14 | 56.14 | $60.13 | 5.1M |
| 2023-11-13 | 56.03 | $59.71 | 2.8M |
| 2023-11-10 | 55.97 | $59.86 | 2.5M |
| 2023-11-09 | 55.86 | $58.39 | 3.2M |
| 2023-11-08 | 55.84 | $58.92 | 3.4M |
| 2023-11-07 | 55.86 | $58.12 | 2.7M |
| 2023-11-06 | 55.83 | $57.69 | 2.1M |
| 2023-11-03 | 55.78 | $56.88 | 2.2M |
| 2023-11-02 | 55.77 | $56.76 | 4.3M |
| 2023-11-01 | 55.70 | $56.73 | 5.8M |
| 2023-10-31 | 55.59 | $53.57 | 2.3M |
| 2023-10-30 | 55.58 | $53.49 | 1.9M |
| 2023-10-27 | 55.61 | $52.35 | 3.5M |
| 2023-10-26 | 55.73 | $52.29 | 6.0M |
| 2023-10-25 | 55.92 | $53.50 | 2.2M |
| 2023-10-24 | 56.07 | $54.44 | 2.0M |
| 2023-10-23 | 56.13 | $54.81 | 4.5M |
| 2023-10-20 | 56.21 | $54.99 | 2.3M |
| 2023-10-19 | 56.19 | $54.57 | 5.2M |
| 2023-10-18 | 56.14 | $55.52 | 3.3M |
| 2023-10-17 | 56.11 | $57.99 | 3.1M |
| 2023-10-16 | 55.89 | $58.59 | 3.0M |
| 2023-10-13 | 55.64 | $57.53 | 3.6M |
| 2023-10-12 | 55.50 | $58.12 | 3.4M |
| 2023-10-11 | 55.38 | $59.22 | 3.9M |
| 2023-10-10 | 55.12 | $57.50 | 4.6M |
| 2023-10-09 | 54.92 | $56.83 | 2.6M |
| 2023-10-06 | 54.80 | $56.58 | 3.2M |
| 2023-10-05 | 54.71 | $55.35 | 8.1M |
| 2023-10-04 | 54.70 | $54.49 | 3.9M |
| 2023-10-03 | 54.73 | $53.41 | 4.2M |
| 2023-10-02 | 54.83 | $54.05 | 3.8M |
| 2023-09-29 | 54.98 | $54.73 | 9.7M |
| 2023-09-28 | 55.13 | $56.18 | 11.0M |
| 2023-09-27 | 55.18 | $56.40 | 13.9M |
| 2023-09-26 | 55.25 | $55.81 | 12.0M |
| 2023-09-25 | 55.34 | $56.35 | 8.1M |
| 2023-09-22 | 55.39 | $54.58 | 16.6M |
| 2023-09-21 | 55.50 | $53.47 | 9.5M |
| 2023-09-20 | 55.72 | $54.99 | 13.6M |
| 2023-09-19 | 55.83 | $53.65 | 11.7M |
| 2023-09-18 | 55.98 | $53.51 | 12.1M |
| 2023-09-15 | 56.12 | $54.77 | 14.0M |
| 2023-09-14 | 56.20 | $55.71 | 9.1M |
| 2023-09-13 | 56.29 | $53.97 | 4.7M |
| 2023-09-12 | 56.47 | $53.51 | 5.7M |
| 2023-09-11 | 56.70 | $54.55 | 3.6M |
| 2023-09-08 | 56.88 | $54.76 | 4.9M |
| 2023-09-07 | 57.06 | $55.02 | 5.7M |
| 2023-09-06 | 57.25 | $55.11 | 3.2M |
| 2023-09-05 | 57.48 | $55.43 | 2.3M |
| 2023-09-01 | 57.71 | $57.17 | 2.0M |
| 2023-08-31 | 57.82 | $57.57 | 2.3M |
| 2023-08-30 | 57.89 | $57.35 | 2.0M |
| 2023-08-29 | 57.96 | $57.80 | 2.2M |
| 2023-08-28 | 58.06 | $57.48 | 2.5M |
| 2023-08-25 | 58.20 | $57.30 | 3.4M |
| 2023-08-24 | 58.34 | $56.85 | 5.7M |
| 2023-08-23 | 58.47 | $57.88 | 2.7M |
| 2023-08-22 | 58.54 | $57.21 | 2.0M |
| 2023-08-21 | 58.66 | $56.56 | 1.1M |
| 2023-08-18 | 58.78 | $56.44 | 993600 |
| 2023-08-17 | 58.90 | $56.32 | 1.1M |
| 2023-08-16 | 59.02 | $57.47 | 1.5M |
| 2023-08-15 | 59.06 | $57.55 | 1.4M |
| 2023-08-14 | 59.08 | $58.19 | 1.5M |
| 2023-08-11 | 59.05 | $58.10 | 1.4M |
| 2023-08-10 | 59.01 | $58.40 | 1.3M |
| 2023-08-09 | 58.95 | $58.73 | 1.5M |
| 2023-08-08 | 58.84 | $59.78 | 1.5M |
| 2023-08-07 | 58.62 | $60.04 | 1.2M |
| 2023-08-04 | 58.32 | $59.30 | 1.1M |
| 2023-08-03 | 58.03 | $59.11 | 1.1M |
| 2023-08-02 | 57.74 | $58.69 | 1.4M |
| 2023-08-01 | 57.55 | $59.81 | 1.7M |
| 2023-07-31 | 57.35 | $60.30 | 1.2M |
| 2023-07-28 | 57.12 | $60.08 | 1.2M |
| 2023-07-27 | 56.86 | $59.37 | 1.7M |
| 2023-07-26 | 56.65 | $59.41 | 1.6M |
| 2023-07-25 | 56.41 | $59.50 | 1.5M |
| 2023-07-24 | 56.08 | $59.02 | 726600 |
| 2023-07-21 | 55.80 | $58.91 | 944400 |
| 2023-07-20 | 55.53 | $58.70 | 1.2M |
| 2023-07-19 | 55.29 | $58.17 | 1.4M |
| 2023-07-18 | 55.02 | $58.04 | 1.1M |
| 2023-07-17 | 54.78 | $57.54 | 1.5M |
| 2023-07-14 | 54.53 | $57.36 | 1.5M |
| 2023-07-13 | 54.27 | $57.18 | 1.2M |
| 2023-07-12 | 53.91 | $56.45 | 1.8M |
| 2023-07-11 | 53.57 | $55.40 | 1.4M |
| 2023-07-10 | 53.24 | $54.00 | 935800 |
| 2023-07-07 | 53.01 | $53.55 | 1.1M |
| 2023-07-06 | 52.77 | $53.36 | 1.9M |
| 2023-07-05 | 52.51 | $54.77 | 3.1M |
| 2023-07-03 | 52.19 | $55.88 | 1.1M |
| 2023-06-30 | 51.84 | $55.73 | 1.8M |
| 2023-06-29 | 51.47 | $54.93 | 2.2M |
| 2023-06-28 | 51.10 | $55.06 | 2.2M |
| 2023-06-27 | 50.77 | $54.57 | 3.0M |
| 2023-06-26 | 50.48 | $53.04 | 2.7M |
| 2023-06-23 | 50.25 | $53.44 | 1.6M |
| 2023-06-22 | 49.99 | $53.46 | 985100 |
| 2023-06-21 | 49.75 | $53.79 | 1.7M |
| 2023-06-20 | 49.57 | $52.85 | 1.3M |
| 2023-06-16 | 49.44 | $53.14 | 1.7M |
| 2023-06-15 | 49.28 | $52.73 | 2.3M |
| 2023-06-14 | 49.13 | $52.06 | 3.5M |
| 2023-06-13 | 48.98 | $50.05 | 2.1M |
| 2023-06-12 | 48.96 | $49.66 | 1.7M |
| 2023-06-09 | 48.92 | $48.69 | 1.2M |
| 2023-06-08 | 48.97 | $49.53 | 818000 |
| 2023-06-07 | 48.97 | $48.58 | 980400 |
| 2023-06-06 | 49.01 | $48.17 | 1.1M |
| 2023-06-05 | 49.06 | $48.35 | 884600 |
| 2023-06-02 | 49.12 | $49.06 | 903600 |
| 2023-06-01 | 49.09 | $48.29 | 1.1M |
| 2023-05-31 | 49.06 | $47.54 | 1.1M |
| 2023-05-30 | 49.08 | $48.37 | 610800 |
| 2023-05-26 | 49.08 | $48.81 | 944800 |
| 2023-05-25 | 49.06 | $48.40 | 935300 |
| 2023-05-24 | 49.07 | $48.25 | 966700 |
| 2023-05-23 | 49.07 | $48.74 | 764400 |
| 2023-05-22 | 49.11 | $50.11 | 688900 |
| 2023-05-19 | 49.10 | $50.23 | 467400 |
| 2023-05-18 | 49.06 | $50.04 | 462400 |
| 2023-05-17 | 49.05 | $49.68 | 378600 |
| 2023-05-16 | 49.07 | $49.13 | 267100 |
| 2023-05-15 | 49.11 | $49.51 | 413800 |
| 2023-05-12 | 49.11 | $48.98 | 698400 |
| 2023-05-11 | 49.12 | $49.72 | 487500 |
| 2023-05-10 | 49.10 | $49.39 | 351600 |
| 2023-05-09 | 49.06 | $49.35 | 301200 |
| 2023-05-08 | 48.98 | $49.28 | 458300 |
| 2023-05-05 | 48.92 | $49.50 | 864400 |
| 2023-05-04 | 48.83 | $48.46 | 485700 |
| 2023-05-03 | 48.77 | $47.67 | 1.1M |
| 2023-05-02 | 48.89 | $47.98 | 875000 |
| 2023-05-01 | 49.04 | $48.29 | 368700 |
| 2023-04-28 | 49.17 | $48.50 | 809500 |
| 2023-04-27 | 49.25 | $48.60 | 692600 |
| 2023-04-26 | 49.30 | $48.27 | 401800 |
| 2023-04-25 | 49.34 | $49.55 | 502800 |
| 2023-04-24 | 49.28 | $49.82 | 480400 |
| 2023-04-21 | 49.20 | $49.43 | 435900 |
| 2023-04-20 | 49.19 | $49.88 | 285200 |
| 2023-04-19 | 49.21 | $49.99 | 303500 |
| 2023-04-18 | 49.24 | $49.96 | 443700 |
| 2023-04-17 | 49.20 | $49.61 | 279000 |
| 2023-04-14 | 49.13 | $49.24 | 377800 |
| 2023-04-13 | 49.11 | $49.29 | 468500 |
| 2023-04-12 | 49.06 | $48.56 | 584600 |
| 2023-04-11 | 49.14 | $47.74 | 889800 |
| 2023-04-10 | 49.20 | $48.05 | 317700 |
| 2023-04-06 | 49.31 | $47.77 | 615600 |
| 2023-04-05 | 49.46 | $47.10 | 1.1M |
| 2023-04-04 | 49.69 | $50.24 | 604100 |
| 2023-04-03 | 49.75 | $50.91 | 572100 |
| 2023-03-31 | 49.79 | $50.87 | 463300 |
| 2023-03-30 | 49.83 | $50.08 | 1.0M |
| 2023-03-29 | 49.92 | $49.59 | 512600 |
| 2023-03-28 | 49.81 | $49.19 | 766100 |
| 2023-03-27 | 49.72 | $48.32 | 466600 |
| 2023-03-24 | 49.65 | $48.10 | 1.8M |
| 2023-03-23 | 49.56 | $49.40 | 819100 |
| 2023-03-22 | 49.44 | $50.26 | 445700 |
| 2023-03-21 | 49.24 | $50.45 | 898900 |
| 2023-03-20 | 49.06 | $49.32 | 1.0M |
| 2023-03-17 | 48.96 | $48.12 | 963900 |
| 2023-03-16 | 48.92 | $48.87 | 754200 |
| 2023-03-15 | 48.89 | $48.18 | 660200 |
| 2023-03-14 | 48.84 | $50.26 | 689600 |
| 2023-03-13 | 48.69 | $48.90 | 835600 |
| 2023-03-10 | 48.56 | $50.17 | 478300 |
| 2023-03-09 | 48.39 | $50.86 | 390300 |
| 2023-03-08 | 48.19 | $51.79 | 419500 |
| 2023-03-07 | 47.97 | $51.40 | 653300 |
| 2023-03-06 | 47.73 | $51.68 | 703000 |
| 2023-03-03 | 47.51 | $51.66 | 906100 |
| 2023-03-02 | 47.36 | $51.82 | 1.4M |
| 2023-03-01 | 47.17 | $47.46 | 592800 |
| 2023-02-28 | 47.15 | $47.31 | 481500 |
| 2023-02-27 | 47.10 | $47.06 | 752600 |
| 2023-02-24 | 47.07 | $46.31 | 1.5M |
| 2023-02-23 | 47.07 | $46.93 | 1.5M |
| 2023-02-22 | 47.01 | $46.34 | 2.7M |
| 2023-02-21 | 46.95 | $46.85 | 917700 |
| 2023-02-17 | 46.87 | $47.24 | 1.0M |
| 2023-02-16 | 46.76 | $47.34 | 424700 |
| 2023-02-15 | 46.61 | $48.18 | 1.9M |
| 2023-02-14 | 46.44 | $47.22 | 654200 |
| 2023-02-13 | 46.34 | $47.24 | 421600 |
| 2023-02-10 | 46.26 | $46.27 | 712000 |
| 2023-02-09 | 46.18 | $46.83 | 669000 |
| 2023-02-08 | 46.07 | $46.94 | 515000 |
| 2023-02-07 | 45.90 | $47.28 | 433600 |
| 2023-02-06 | 45.72 | $46.55 | 255800 |
| 2023-02-03 | 45.58 | $47.40 | 510500 |
| 2023-02-02 | 45.31 | $48.63 | 548000 |
| 2023-02-01 | 45.03 | $48.05 | 969200 |
| 2023-01-31 | 44.68 | $47.08 | 1.7M |
| 2023-01-30 | 44.32 | $46.25 | 881500 |
| 2023-01-27 | 44.00 | $46.47 | 608000 |
| 2023-01-26 | 43.65 | $46.27 | 388300 |
| 2023-01-25 | 43.33 | $45.71 | 292900 |
| 2023-01-24 | 43.04 | $45.10 | 260600 |
| 2023-01-23 | 42.76 | $45.28 | 299600 |
| 2023-01-20 | 42.49 | $45.01 | 276300 |
| 2023-01-19 | 42.21 | $44.44 | 549800 |
| 2023-01-18 | 41.95 | $44.72 | 386000 |
| 2023-01-17 | 41.66 | $45.33 | 340700 |
| 2023-01-13 | 41.35 | $45.64 | 621200 |
| 2023-01-12 | 41.11 | $44.69 | 777200 |
| 2023-01-11 | 40.90 | $44.52 | 342300 |
| 2023-01-10 | 40.68 | $43.60 | 495700 |
| 2023-01-09 | 40.49 | $43.69 | 563600 |
| 2023-01-06 | 40.28 | $43.62 | 461400 |
| 2023-01-05 | 40.07 | $42.19 | 430300 |
| 2023-01-04 | 39.95 | $43.00 | 1.2M |
| 2023-01-03 | 39.79 | $41.03 | 521800 |
| 2022-12-30 | 39.77 | $39.79 | 207900 |
| 2022-12-29 | 39.80 | $39.92 | 277300 |
| 2022-12-28 | 39.82 | $39.38 | 252100 |
| 2022-12-27 | 39.86 | $39.98 | 116100 |
| 2022-12-23 | 39.83 | $39.88 | 135400 |
| 2022-12-22 | 39.87 | $39.53 | 327600 |
| 2022-12-21 | 39.91 | $39.90 | 338300 |
| 2022-12-20 | 39.90 | $39.37 | 483700 |
| 2022-12-19 | 39.91 | $39.17 | 744600 |
| 2022-12-16 | 39.93 | $39.02 | 653100 |
| 2022-12-15 | 39.93 | $39.17 | 382900 |
| 2022-12-14 | 39.93 | $40.65 | 285400 |
| 2022-12-13 | 39.89 | $40.67 | 435300 |
| 2022-12-12 | 39.82 | $39.95 | 281800 |
| 2022-12-09 | 39.84 | $39.86 | 283100 |
| 2022-12-08 | 39.80 | $39.49 | 316300 |
| 2022-12-07 | 39.63 | $39.54 | 464600 |
| 2022-12-06 | 39.50 | $39.63 | 335200 |
| 2022-12-05 | 39.38 | $39.86 | 419100 |
| 2022-12-02 | 39.24 | $40.61 | 353600 |
| 2022-12-01 | 38.98 | $40.45 | 315700 |
| 2022-11-30 | 38.70 | $40.35 | 799300 |
| 2022-11-29 | 38.49 | $40.03 | 388100 |
| 2022-11-28 | 38.30 | $39.55 | 298800 |
| 2022-11-25 | 38.15 | $40.63 | 181900 |
| 2022-11-23 | 37.88 | $40.28 | 429000 |
| 2022-11-22 | 37.64 | $39.66 | 729300 |
| 2022-11-21 | 37.43 | $39.58 | 638200 |
| 2022-11-18 | 37.18 | $39.66 | 331300 |
| 2022-11-17 | 36.90 | $39.03 | 449700 |
| 2022-11-16 | 36.62 | $39.20 | 569600 |
| 2022-11-15 | 36.33 | $39.72 | 785000 |
| 2022-11-14 | 36.05 | $39.32 | 833100 |
| 2022-11-11 | 35.74 | $40.32 | 1.2M |
| 2022-11-10 | 35.32 | $39.12 | 881100 |
| 2022-11-09 | 35.02 | $36.14 | 416200 |
| 2022-11-08 | 34.81 | $36.89 | 561200 |
| 2022-11-07 | 34.58 | $37.19 | 494800 |
| 2022-11-04 | 34.36 | $37.13 | 604400 |
| 2022-11-03 | 34.12 | $35.39 | 742900 |
| 2022-11-02 | 34.02 | $34.75 | 771700 |
| 2022-11-01 | 34.01 | $36.24 | 455800 |
| 2022-10-31 | 33.95 | $36.21 | 482100 |
| 2022-10-28 | 33.79 | $36.61 | 625300 |
| 2022-10-27 | 33.57 | $35.23 | 593400 |
| 2022-10-26 | 33.42 | $35.41 | 525700 |
| 2022-10-25 | 33.28 | $35.52 | 565200 |
| 2022-10-24 | 33.08 | $34.57 | 662000 |
| 2022-10-21 | 32.94 | $33.96 | 753800 |
| 2022-10-20 | 32.86 | $33.40 | 944300 |
| 2022-10-19 | 32.87 | $33.53 | 492700 |
| 2022-10-18 | 32.89 | $33.97 | 572900 |
| 2022-10-17 | 32.92 | $33.31 | 650300 |
| 2022-10-14 | 33.06 | $31.86 | 725200 |
| 2022-10-13 | 33.24 | $33.02 | 693300 |
| 2022-10-12 | 33.35 | $31.99 | 563100 |
| 2022-10-11 | 33.53 | $32.31 | 589400 |
| 2022-10-10 | 33.73 | $32.77 | 578600 |
| 2022-10-07 | 34.00 | $32.38 | 590800 |
| 2022-10-06 | 34.25 | $33.42 | 811600 |
| 2022-10-05 | 34.40 | $34.47 | 401700 |
| 2022-10-04 | 34.51 | $35.12 | 734000 |
| 2022-10-03 | 34.55 | $32.96 | 493500 |
| 2022-09-30 | 34.73 | $32.23 | 549000 |
| 2022-09-29 | 34.92 | $32.16 | 903200 |
| 2022-09-28 | 35.16 | $32.60 | 593900 |
| 2022-09-27 | 35.40 | $31.54 | 649400 |
| 2022-09-26 | 35.72 | $31.88 | 658200 |
| 2022-09-23 | 36.01 | $32.21 | 796200 |
| 2022-09-22 | 36.34 | $33.59 | 449800 |
| 2022-09-21 | 36.53 | $34.06 | 568900 |
| 2022-09-20 | 36.73 | $34.54 | 1.0M |
| 2022-09-19 | 36.88 | $36.08 | 399900 |
| 2022-09-16 | 37.03 | $35.47 | 602300 |
| 2022-09-15 | 37.23 | $35.30 | 829300 |
| 2022-09-14 | 37.43 | $35.50 | 545600 |
| 2022-09-13 | 37.67 | $36.37 | 583600 |
| 2022-09-12 | 37.83 | $38.19 | 411400 |
| 2022-09-09 | 37.91 | $37.31 | 805800 |
| 2022-09-08 | 38.01 | $36.46 | 612900 |
| 2022-09-07 | 38.16 | $36.69 | 419000 |
| 2022-09-06 | 38.25 | $35.85 | 499800 |
| 2022-09-02 | 38.40 | $36.50 | 626100 |
| 2022-09-01 | 38.52 | $36.12 | 614400 |
| 2022-08-31 | 38.66 | $36.99 | 758300 |
| 2022-08-30 | 38.72 | $37.40 | 448300 |
| 2022-08-29 | 38.71 | $37.92 | 375000 |
| 2022-08-26 | 38.73 | $37.63 | 477200 |
| 2022-08-25 | 38.78 | $38.78 | 426300 |
| 2022-08-24 | 38.74 | $37.40 | 613300 |
| 2022-08-23 | 38.73 | $38.01 | 350000 |
| 2022-08-22 | 38.61 | $37.69 | 510500 |
| 2022-08-19 | 38.54 | $38.93 | 676500 |
| 2022-08-18 | 38.39 | $39.57 | 341500 |
| 2022-08-17 | 38.22 | $39.38 | 248700 |
| 2022-08-16 | 38.04 | $40.15 | 308500 |
| 2022-08-15 | 37.86 | $39.66 | 267800 |
| 2022-08-12 | 37.63 | $39.74 | 313500 |
| 2022-08-11 | 37.38 | $39.37 | 493700 |
| 2022-08-10 | 37.13 | $39.38 | 638400 |
| 2022-08-09 | 36.88 | $38.53 | 446400 |
| 2022-08-08 | 36.69 | $38.88 | 411000 |
| 2022-08-05 | 36.48 | $38.87 | 384300 |
| 2022-08-04 | 36.28 | $38.95 | 424600 |
| 2022-08-03 | 36.06 | $38.11 | 440500 |
| 2022-08-02 | 35.85 | $37.33 | 428500 |
| 2022-08-01 | 35.68 | $38.27 | 459500 |
| 2022-07-29 | 35.51 | $38.59 | 403500 |
| 2022-07-28 | 35.33 | $37.93 | 429400 |
| 2022-07-27 | 35.16 | $37.16 | 529600 |
| 2022-07-26 | 35.02 | $35.63 | 593300 |
| 2022-07-25 | 34.99 | $36.35 | 443500 |
| 2022-07-22 | 34.94 | $36.00 | 376600 |
| 2022-07-21 | 34.85 | $36.18 | 567600 |
| 2022-07-20 | 34.76 | $35.72 | 1.2M |
| 2022-07-19 | 34.72 | $36.56 | 1.5M |
| 2022-07-18 | 34.67 | $34.97 | 468400 |
| 2022-07-15 | 34.70 | $34.85 | 348500 |
| 2022-07-14 | 34.76 | $34.30 | 451800 |
| 2022-07-13 | 34.82 | $34.46 | 568100 |
| 2022-07-12 | 34.88 | $34.76 | 647200 |
| 2022-07-11 | 35.00 | $34.58 | 496600 |
| 2022-07-08 | 35.26 | $34.91 | 806600 |
| 2022-07-07 | 35.53 | $34.47 | 650100 |
| 2022-07-06 | 35.90 | $34.05 | 1.1M |
| 2022-07-05 | 36.28 | $33.83 | 1.1M |
| 2022-07-01 | 36.66 | $34.99 | 888500 |
| 2022-06-30 | 37.02 | $34.82 | 993300 |
| 2022-06-29 | 37.32 | $34.53 | 594700 |
| 2022-06-28 | 37.67 | $34.38 | 899100 |
| 2022-06-27 | 38.04 | $35.12 | 450200 |
| 2022-06-24 | 38.35 | $35.26 | 481400 |
| 2022-06-23 | 38.62 | $34.31 | 743700 |
| 2022-06-22 | 38.92 | $34.34 | 579200 |
| 2022-06-21 | 39.23 | $34.82 | 604000 |
| 2022-06-17 | 39.47 | $35.64 | 572100 |
| 2022-06-16 | 39.65 | $35.56 | 750900 |
| 2022-06-15 | 39.83 | $36.16 | 535400 |
| 2022-06-14 | 40.04 | $35.44 | 526600 |
| 2022-06-13 | 40.21 | $35.71 | 823300 |
| 2022-06-10 | 40.39 | $37.04 | 1.1M |
| 2022-06-09 | 40.45 | $39.75 | 211400 |
| 2022-06-08 | 40.34 | $40.36 | 361400 |
| 2022-06-07 | 40.23 | $41.88 | 326700 |
| 2022-06-06 | 40.06 | $41.64 | 469700 |
| 2022-06-03 | 39.94 | $41.47 | 299200 |
| 2022-06-02 | 39.85 | $42.07 | 346200 |
| 2022-06-01 | 39.82 | $40.92 | 349000 |
| 2022-05-31 | 39.80 | $41.49 | 1.1M |
| 2022-05-27 | 39.71 | $41.87 | 319800 |
| 2022-05-26 | 39.60 | $41.25 | 407700 |
| 2022-05-25 | 39.56 | $40.74 | 358700 |
| 2022-05-24 | 39.51 | $40.33 | 549000 |
| 2022-05-23 | 39.48 | $40.38 | 522600 |
| 2022-05-20 | 39.51 | $39.67 | 383700 |
| 2022-05-19 | 39.57 | $39.32 | 673300 |
| 2022-05-18 | 39.69 | $39.05 | 393200 |
| 2022-05-17 | 39.86 | $40.46 | 429900 |
| 2022-05-16 | 39.82 | $38.84 | 404700 |
| 2022-05-13 | 39.82 | $39.22 | 516400 |
| 2022-05-12 | 39.82 | $38.24 | 791700 |
| 2022-05-11 | 39.88 | $37.64 | 794600 |
| 2022-05-10 | 39.92 | $38.16 | 1.4M |
| 2022-05-09 | 39.96 | $38.39 | 1.2M |
| 2022-05-06 | 39.99 | $39.25 | 656300 |
| 2022-05-05 | 39.94 | $39.62 | 599300 |
| 2022-05-04 | 39.87 | $41.47 | 705900 |
| 2022-05-03 | 39.74 | $40.57 | 950100 |
| 2022-05-02 | 39.73 | $39.75 | 466100 |
| 2022-04-29 | 39.76 | $39.58 | 552000 |
| 2022-04-28 | 39.78 | $40.45 | 618600 |
| 2022-04-27 | 39.80 | $39.79 | 451600 |
| 2022-04-26 | 39.95 | $39.65 | 530900 |
| 2022-04-25 | 40.05 | $41.05 | 635800 |
| 2022-04-22 | 40.12 | $40.89 | 589200 |
| 2022-04-21 | 40.21 | $41.76 | 1.7M |
| 2022-04-20 | 40.25 | $42.48 | 3.0M |
| 2022-04-19 | 40.32 | $39.69 | 736900 |
| 2022-04-18 | 40.57 | $38.83 | 235900 |
| 2022-04-14 | 40.91 | $39.04 | 349500 |
| 2022-04-13 | 41.21 | $39.48 | 620100 |
| 2022-04-12 | 41.44 | $38.45 | 746500 |
| 2022-04-11 | 41.70 | $39.00 | 704000 |
| 2022-04-08 | 41.89 | $38.93 | 789900 |
| 2022-04-07 | 42.01 | $38.40 | 836200 |
| 2022-04-06 | 42.12 | $38.14 | 819400 |
| 2022-04-05 | 42.33 | $38.95 | 829300 |
| 2022-04-04 | 42.33 | $40.28 | 530000 |
| 2022-04-01 | 42.24 | $40.26 | 618200 |
| 2022-03-31 | 42.22 | $40.06 | 605900 |
| 2022-03-30 | 42.39 | $40.89 | 784600 |
| 2022-03-29 | 42.56 | $42.82 | 829600 |
| 2022-03-28 | 42.59 | $41.69 | 1.2M |
| 2022-03-25 | 42.75 | $42.42 | 1.2M |
| 2022-03-24 | 42.92 | $42.70 | 594500 |
| 2022-03-23 | 43.00 | $42.47 | 695300 |
| 2022-03-22 | 43.20 | $43.88 | 681900 |
| 2022-03-21 | 43.42 | $44.65 | 551700 |
| 2022-03-18 | 43.64 | $45.73 | 1.0M |
| 2022-03-17 | 43.83 | $45.05 | 1.1M |
| 2022-03-16 | 44.12 | $43.94 | 966000 |
| 2022-03-15 | 44.43 | $43.68 | 1.2M |
| 2022-03-14 | 44.70 | $42.79 | 1.0M |
| 2022-03-11 | 45.09 | $41.45 | 802600 |
| 2022-03-10 | 45.58 | $40.46 | 1.3M |
| 2022-03-09 | 46.15 | $42.33 | 2.0M |
| 2022-03-08 | 46.58 | $38.99 | 1.5M |
| 2022-03-07 | 47.16 | $38.63 | 795700 |
| 2022-03-04 | 47.78 | $39.79 | 1.3M |
| 2022-03-03 | 48.36 | $43.47 | 857200 |
| 2022-03-02 | 48.80 | $44.32 | 892800 |
| 2022-03-01 | 49.17 | $43.30 | 1.1M |
| 2022-02-28 | 49.53 | $44.89 | 1.1M |
| 2022-02-25 | 49.78 | $45.91 | 917500 |
| 2022-02-24 | 49.91 | $44.33 | 1.5M |
| 2022-02-23 | 50.12 | $46.36 | 635200 |
| 2022-02-22 | 50.23 | $48.27 | 503000 |
| 2022-02-18 | 50.31 | $49.17 | 270300 |
| 2022-02-17 | 50.38 | $49.43 | 309500 |
| 2022-02-16 | 50.50 | $50.83 | 330600 |
| 2022-02-15 | 50.55 | $50.12 | 321700 |
| 2022-02-14 | 50.66 | $49.18 | 462500 |
| 2022-02-11 | 50.86 | $50.47 | 494100 |
| 2022-02-10 | 51.04 | $51.37 | 335500 |
| 2022-02-09 | 51.17 | $51.84 | 253600 |
| 2022-02-08 | 51.25 | $50.96 | 274400 |
| 2022-02-07 | 51.31 | $50.59 | 284000 |
| 2022-02-04 | 51.43 | $50.96 | 379600 |
| 2022-02-03 | 51.53 | $51.52 | 293900 |
| 2022-02-02 | 51.62 | $52.27 | 411000 |
| 2022-02-01 | 51.72 | $51.63 | 474700 |
| 2022-01-31 | 51.80 | $50.41 | 923500 |
| 2022-01-28 | 51.92 | $49.92 | 571700 |
| 2022-01-27 | 52.06 | $48.53 | 469800 |
| 2022-01-26 | 52.28 | $48.65 | 366100 |
| 2022-01-25 | 52.47 | $48.46 | 519800 |
| 2022-01-24 | 52.68 | $49.97 | 1.1M |
| 2022-01-21 | 52.76 | $50.53 | 463300 |
| 2022-01-20 | 52.81 | $51.77 | 372100 |
| 2022-01-19 | 52.75 | $51.81 | 480800 |
| 2022-01-18 | 52.63 | $52.39 | 386500 |
| 2022-01-14 | 52.51 | $53.21 | 464900 |
| 2022-01-13 | 52.37 | $53.97 | 286100 |
| 2022-01-12 | 52.21 | $54.07 | 323200 |
| 2022-01-11 | 52.01 | $53.36 | 551400 |
| 2022-01-10 | 51.83 | $52.26 | 409900 |
| 2022-01-07 | 51.74 | $52.96 | 442600 |
| 2022-01-06 | 51.61 | $52.95 | 274800 |
| 2022-01-05 | 51.51 | $53.35 | 291100 |
| 2022-01-04 | 51.41 | $54.23 | 415400 |
| 2022-01-03 | 51.22 | $53.20 | 197200 |
| 2021-12-31 | 50.99 | $52.80 | 100600 |
| 2021-12-30 | 50.81 | $52.65 | 288600 |
| 2021-12-29 | 50.58 | $53.02 | 239300 |
| 2021-12-28 | 50.37 | $52.49 | 117300 |
| 2021-12-27 | 50.20 | $52.52 | 148200 |
| 2021-12-23 | 50.07 | $51.59 | 332600 |
| 2021-12-22 | 50.05 | $51.50 | 602200 |
| 2021-12-21 | 50.00 | $50.69 | 356000 |
| 2021-12-20 | 49.91 | $49.45 | 496100 |
| 2021-12-17 | 49.89 | $50.00 | 275400 |
| 2021-12-16 | 49.88 | $50.42 | 317000 |
| 2021-12-15 | 49.88 | $50.72 | 296000 |
| 2021-12-14 | 49.87 | $50.10 | 386100 |
| 2021-12-13 | 49.89 | $49.74 | 281700 |
| 2021-12-10 | 49.96 | $50.41 | 421200 |
| 2021-12-09 | 49.95 | $50.30 | 382400 |
| 2021-12-08 | 49.95 | $50.94 | 436700 |
| 2021-12-07 | 49.93 | $51.49 | 840400 |
| 2021-12-06 | 49.89 | $50.40 | 441400 |
| 2021-12-03 | 49.84 | $48.53 | 535700 |
| 2021-12-02 | 49.88 | $49.33 | 367400 |
| 2021-12-01 | 49.91 | $48.02 | 409600 |
| 2021-11-30 | 49.98 | $48.68 | 855700 |
| 2021-11-29 | 49.98 | $49.14 | 438100 |
| 2021-11-26 | 49.92 | $49.93 | 284000 |
| 2021-11-24 | 49.83 | $51.11 | 331600 |
| 2021-11-23 | 49.65 | $50.69 | 621400 |
| 2021-11-22 | 49.52 | $48.70 | 524000 |
| 2021-11-19 | 49.48 | $49.11 | 836400 |
| 2021-11-18 | 49.39 | $49.81 | 310400 |
| 2021-11-17 | 49.27 | $50.41 | 249200 |
| 2021-11-16 | 49.16 | $50.54 | 267300 |
| 2021-11-15 | 49.02 | $50.56 | 260600 |
| 2021-11-12 | 48.85 | $51.00 | 236600 |
| 2021-11-11 | 48.68 | $50.35 | 171400 |
| 2021-11-10 | 48.52 | $50.22 | 283600 |
| 2021-11-09 | 48.33 | $50.64 | 515100 |
| 2021-11-08 | 48.10 | $50.55 | 581300 |
| 2021-11-05 | 47.88 | $49.48 | 361600 |
| 2021-11-04 | 47.75 | $49.29 | 377800 |
| 2021-11-03 | 47.64 | $49.90 | 449100 |
| 2021-11-02 | 47.47 | $49.54 | 420600 |
| 2021-11-01 | 47.29 | $48.55 | 278600 |
| 2021-10-29 | 47.20 | $47.94 | 222000 |
| 2021-10-28 | 47.16 | $48.22 | 329100 |
| 2021-10-27 | 47.09 | $47.58 | 297200 |
| 2021-10-26 | 47.07 | $48.02 | 338900 |
| 2021-10-25 | 47.08 | $47.92 | 380300 |
| 2021-10-22 | 47.16 | $47.34 | 402900 |
| 2021-10-21 | 47.27 | $47.38 | 592500 |
| 2021-10-20 | 47.42 | $48.20 | 338300 |
| 2021-10-19 | 47.51 | $47.71 | 343500 |
| 2021-10-18 | 47.59 | $47.19 | 525900 |
| 2021-10-15 | 47.68 | $47.51 | 494000 |
| 2021-10-14 | 47.80 | $47.19 | 354700 |
| 2021-10-13 | 48.02 | $46.36 | 376300 |
| 2021-10-12 | 48.30 | $46.16 | 418100 |
| 2021-10-11 | 48.59 | $46.12 | 486300 |
| 2021-10-08 | 48.88 | $46.82 | 478100 |
| 2021-10-07 | 49.10 | $47.14 | 538300 |
| 2021-10-06 | 49.30 | $46.43 | 425900 |
| 2021-10-05 | 49.55 | $46.01 | 1.1M |
| 2021-10-04 | 49.84 | $46.71 | 607100 |
| 2021-10-01 | 50.16 | $47.25 | 492300 |
| 2021-09-30 | 50.43 | $46.74 | 492100 |
| 2021-09-29 | 50.74 | $47.29 | 785000 |
| 2021-09-28 | 51.04 | $48.20 | 434500 |
| 2021-09-27 | 51.31 | $49.38 | 526900 |
| 2021-09-24 | 51.53 | $49.59 | 665700 |
| 2021-09-23 | 51.72 | $50.48 | 358300 |
| 2021-09-22 | 51.79 | $50.01 | 214700 |
| 2021-09-21 | 51.86 | $49.25 | 666600 |
| 2021-09-20 | 51.99 | $49.04 | 612700 |
| 2021-09-17 | 52.12 | $49.76 | 650800 |
| 2021-09-16 | 52.19 | $51.72 | 670300 |
| 2021-09-15 | 52.18 | $51.96 | 813200 |
| 2021-09-14 | 52.17 | $51.82 | 835400 |
| 2021-09-13 | 52.20 | $51.98 | 726300 |
| 2021-09-10 | 52.25 | $51.32 | 689200 |
| 2021-09-09 | 52.35 | $51.12 | 278800 |
| 2021-09-08 | 52.46 | $51.42 | 369400 |
| 2021-09-07 | 52.48 | $51.84 | 233300 |
| 2021-09-03 | 52.43 | $52.97 | 308800 |
| 2021-09-02 | 52.32 | $52.76 | 225700 |
| 2021-09-01 | 52.20 | $52.97 | 382500 |
| 2021-08-31 | 52.08 | $53.12 | 618900 |
| 2021-08-30 | 51.96 | $53.61 | 409000 |
| 2021-08-27 | 51.77 | $53.76 | 386800 |
| 2021-08-26 | 51.57 | $53.44 | 531500 |
| 2021-08-25 | 51.41 | $51.83 | 423300 |
| 2021-08-24 | 51.34 | $51.52 | 326500 |
| 2021-08-23 | 51.22 | $51.93 | 279700 |
| 2021-08-20 | 51.09 | $51.51 | 166500 |
| 2021-08-19 | 50.95 | $51.12 | 295100 |
| 2021-08-18 | 50.82 | $51.59 | 214800 |
| 2021-08-17 | 50.68 | $51.72 | 170200 |
| 2021-08-16 | 50.49 | $52.55 | 193100 |
| 2021-08-13 | 50.22 | $52.99 | 182100 |
| 2021-08-12 | 50.00 | $53.24 | 231200 |
| 2021-08-11 | 49.80 | $53.36 | 367400 |
| 2021-08-10 | 49.62 | $51.80 | 265700 |
| 2021-08-09 | 49.52 | $50.78 | 302300 |
| 2021-08-06 | 49.48 | $50.83 | 209500 |
| 2021-08-05 | 49.46 | $50.28 | 434200 |
| 2021-08-04 | 49.40 | $50.52 | 528800 |
| 2021-08-03 | 49.41 | $50.75 | 286500 |
| 2021-08-02 | 49.36 | $49.79 | 267700 |
| 2021-07-30 | 49.40 | $49.89 | 214900 |
| 2021-07-29 | 49.46 | $50.29 | 307800 |
| 2021-07-28 | 49.49 | $50.29 | 396200 |
| 2021-07-27 | 49.54 | $49.09 | 353800 |
| 2021-07-26 | 49.64 | $49.36 | 291400 |
| 2021-07-23 | 49.79 | $48.83 | 204500 |
| 2021-07-22 | 49.93 | $48.45 | 189200 |
| 2021-07-21 | 50.04 | $48.85 | 239700 |
| 2021-07-20 | 50.16 | $47.88 | 348200 |
| 2021-07-19 | 50.31 | $47.04 | 446100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.06
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.36
Average
72.64
Maximum
126.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.06 | $105.07 | 1.4M |
| 2026-07-15 | 106.16 | $103.96 | 3.8M |
| 2026-07-14 | 106.39 | $103.91 | 3.4M |
| 2026-07-13 | 106.65 | $102.71 | 3.2M |
| 2026-07-10 | 107.07 | $104.71 | 2.0M |
| 2026-07-09 | 107.32 | $104.36 | 4.5M |
| 2026-07-08 | 107.63 | $102.95 | 3.4M |
| 2026-07-07 | 108.12 | $106.21 | 3.3M |
| 2026-07-06 | 108.32 | $107.58 | 3.9M |
| 2026-07-02 | 108.40 | $107.53 | 3.9M |
| 2026-07-01 | 108.49 | $105.19 | 5.6M |
| 2026-06-30 | 108.84 | $107.00 | 3.9M |
| 2026-06-29 | 109.03 | $108.87 | 5.0M |
| 2026-06-26 | 109.05 | $112.32 | 6.4M |
| 2026-06-25 | 108.70 | $113.05 | 4.3M |
| 2026-06-24 | 108.24 | $112.02 | 5.2M |
| 2026-06-23 | 107.85 | $110.28 | 5.0M |
| 2026-06-22 | 107.59 | $111.25 | 6.9M |
| 2026-06-18 | 107.20 | $111.24 | 8.3M |
| 2026-06-17 | 106.78 | $109.41 | 6.0M |
| 2026-06-16 | 106.50 | $112.84 | 5.3M |
| 2026-06-15 | 105.83 | $109.59 | 5.3M |
| 2026-06-12 | 105.44 | $106.48 | 3.9M |
| 2026-06-11 | 105.33 | $104.83 | 6.2M |
| 2026-06-10 | 105.38 | $99.98 | 4.0M |
| 2026-06-09 | 105.95 | $103.70 | 3.4M |
| 2026-06-08 | 106.19 | $101.53 | 3.7M |
| 2026-06-05 | 106.68 | $105.06 | 3.0M |
| 2026-06-04 | 106.85 | $106.57 | 2.9M |
| 2026-06-03 | 106.88 | $105.89 | 4.5M |
| 2026-06-02 | 106.98 | $106.52 | 3.1M |
| 2026-06-01 | 107.03 | $106.75 | 3.8M |
| 2026-05-29 | 107.06 | $108.79 | 7.4M |
| 2026-05-28 | 106.88 | $106.76 | 3.8M |
| 2026-05-27 | 106.89 | $106.25 | 6.6M |
| 2026-05-26 | 106.96 | $102.11 | 3.8M |
| 2026-05-22 | 107.47 | $100.37 | 3.9M |
| 2026-05-21 | 108.22 | $101.03 | 8.5M |
| 2026-05-20 | 108.97 | $101.45 | 9.3M |
| 2026-05-19 | 109.76 | $98.54 | 6.2M |
| 2026-05-18 | 110.95 | $103.39 | 5.4M |
| 2026-05-15 | 111.74 | $103.21 | 5.8M |
| 2026-05-14 | 112.64 | $107.63 | 3.6M |
| 2026-05-13 | 113.17 | $108.75 | 4.9M |
| 2026-05-12 | 113.63 | $111.39 | 5.4M |
| 2026-05-11 | 113.87 | $112.57 | 3.0M |
| 2026-05-08 | 114.00 | $113.76 | 5.7M |
| 2026-05-07 | 114.03 | $112.63 | 4.5M |
| 2026-05-06 | 114.18 | $114.91 | 5.6M |
| 2026-05-05 | 114.10 | $112.50 | 4.0M |
| 2026-05-04 | 114.27 | $110.80 | 4.7M |
| 2026-05-01 | 114.63 | $115.45 | 4.0M |
| 2026-04-30 | 114.55 | $118.42 | 8.8M |
| 2026-04-29 | 114.14 | $113.44 | 4.8M |
| 2026-04-28 | 114.21 | $114.44 | 4.2M |
| 2026-04-27 | 114.19 | $116.67 | 3.1M |
| 2026-04-24 | 113.93 | $118.00 | 3.0M |
| 2026-04-23 | 113.50 | $117.16 | 5.6M |
| 2026-04-22 | 113.11 | $116.09 | 3.4M |
| 2026-04-21 | 112.80 | $117.36 | 2.5M |
| 2026-04-20 | 112.32 | $118.56 | 2.4M |
| 2026-04-17 | 111.66 | $117.05 | 5.1M |
| 2026-04-16 | 111.10 | $114.36 | 3.7M |
| 2026-04-15 | 110.75 | $116.21 | 4.1M |
| 2026-04-14 | 110.18 | $117.41 | 4.9M |
| 2026-04-13 | 109.42 | $117.27 | 6.5M |
| 2026-04-10 | 108.59 | $117.89 | 6.4M |
| 2026-04-09 | 107.61 | $115.50 | 4.2M |
| 2026-04-08 | 106.78 | $113.82 | 6.3M |
| 2026-04-07 | 106.04 | $105.87 | 5.9M |
| 2026-04-06 | 106.06 | $106.33 | 1.9M |
| 2026-04-02 | 106.03 | $104.63 | 4.8M |
| 2026-04-01 | 106.18 | $106.20 | 3.2M |
| 2026-03-31 | 106.17 | $105.12 | 5.8M |
| 2026-03-30 | 106.28 | $101.91 | 5.6M |
| 2026-03-27 | 106.74 | $101.74 | 4.9M |
| 2026-03-26 | 107.27 | $103.20 | 4.8M |
| 2026-03-25 | 107.70 | $106.05 | 4.0M |
| 2026-03-24 | 107.87 | $106.52 | 7.8M |
| 2026-03-23 | 108.02 | $104.42 | 6.0M |
| 2026-03-20 | 108.39 | $100.47 | 9.8M |
| 2026-03-19 | 109.23 | $101.02 | 5.8M |
| 2026-03-18 | 110.09 | $101.91 | 4.8M |
| 2026-03-17 | 110.95 | $104.93 | 5.5M |
| 2026-03-16 | 111.59 | $103.02 | 7.8M |
| 2026-03-13 | 112.49 | $99.82 | 6.1M |
| 2026-03-12 | 113.82 | $99.73 | 6.3M |
| 2026-03-11 | 115.31 | $104.00 | 4.3M |
| 2026-03-10 | 116.50 | $106.28 | 6.4M |
| 2026-03-09 | 117.57 | $106.46 | 8.3M |
| 2026-03-06 | 118.74 | $106.41 | 6.1M |
| 2026-03-05 | 120.04 | $111.10 | 5.6M |
| 2026-03-04 | 120.98 | $113.26 | 5.1M |
| 2026-03-03 | 121.79 | $113.55 | 8.4M |
| 2026-03-02 | 122.66 | $117.72 | 5.6M |
| 2026-02-27 | 123.18 | $119.98 | 7.3M |
| 2026-02-26 | 123.52 | $121.14 | 5.0M |
| 2026-02-25 | 123.77 | $120.16 | 5.1M |
| 2026-02-24 | 124.15 | $122.66 | 4.6M |
| 2026-02-23 | 124.31 | $121.49 | 5.0M |
| 2026-02-20 | 124.60 | $124.04 | 4.7M |
| 2026-02-19 | 124.66 | $125.49 | 6.0M |
| 2026-02-18 | 124.58 | $124.75 | 5.7M |
| 2026-02-17 | 124.56 | $122.02 | 6.8M |
| 2026-02-13 | 124.82 | $125.97 | 4.2M |
| 2026-02-12 | 124.70 | $122.85 | 6.9M |
| 2026-02-11 | 124.90 | $127.83 | 3.5M |
| 2026-02-10 | 124.59 | $129.15 | 4.9M |
| 2026-02-09 | 124.11 | $126.84 | 3.1M |
| 2026-02-06 | 123.82 | $127.13 | 3.2M |
| 2026-02-05 | 123.47 | $121.77 | 3.8M |
| 2026-02-04 | 123.65 | $122.96 | 5.0M |
| 2026-02-03 | 123.73 | $122.01 | 6.5M |
| 2026-02-02 | 123.91 | $124.60 | 3.0M |
| 2026-01-30 | 123.84 | $122.41 | 4.8M |
| 2026-01-29 | 123.99 | $123.68 | 5.5M |
| 2026-01-28 | 124.02 | $122.46 | 3.4M |
| 2026-01-27 | 124.18 | $123.68 | 2.8M |
| 2026-01-26 | 124.23 | $122.75 | 3.1M |
| 2026-01-23 | 124.39 | $122.84 | 3.1M |
| 2026-01-22 | 124.55 | $124.49 | 4.6M |
| 2026-01-21 | 124.56 | $121.00 | 6.2M |
| 2026-01-20 | 124.94 | $120.86 | 3.7M |
| 2026-01-16 | 125.36 | $122.97 | 4.4M |
| 2026-01-15 | 125.62 | $122.56 | 4.8M |
| 2026-01-14 | 125.94 | $121.89 | 7.8M |
| 2026-01-13 | 126.36 | $127.38 | 5.6M |
| 2026-01-12 | 126.26 | $131.38 | 3.3M |
| 2026-01-09 | 125.72 | $131.38 | 5.6M |
| 2026-01-08 | 125.12 | $124.65 | 6.2M |
| 2026-01-07 | 125.17 | $122.88 | 7.9M |
| 2026-01-06 | 125.41 | $128.87 | 4.9M |
| 2026-01-05 | 125.05 | $128.31 | 4.7M |
| 2026-01-02 | 124.71 | $126.44 | 4.6M |
| 2025-12-31 | 124.52 | $124.80 | 2.7M |
| 2025-12-30 | 124.49 | $125.81 | 3.0M |
| 2025-12-29 | 124.35 | $127.35 | 6.2M |
| 2025-12-26 | 124.04 | $128.94 | 3.3M |
| 2025-12-24 | 123.52 | $127.54 | 1.7M |
| 2025-12-23 | 123.10 | $126.60 | 5.1M |
| 2025-12-22 | 122.73 | $126.22 | 7.9M |
| 2025-12-19 | 122.37 | $124.42 | 140.1M |
| 2025-12-18 | 122.15 | $127.17 | 9.5M |
| 2025-12-17 | 121.62 | $123.05 | 8.5M |
| 2025-12-16 | 121.47 | $126.92 | 8.1M |
| 2025-12-15 | 120.90 | $127.26 | 8.5M |
| 2025-12-12 | 120.23 | $126.40 | 7.3M |
| 2025-12-11 | 119.58 | $126.99 | 8.0M |
| 2025-12-10 | 118.80 | $125.14 | 7.9M |
| 2025-12-09 | 118.13 | $123.69 | 12.5M |
| 2025-12-08 | 117.54 | $126.54 | 23.7M |
| 2025-12-05 | 116.60 | $119.49 | 9.2M |
| 2025-12-04 | 116.29 | $121.05 | 4.6M |
| 2025-12-03 | 115.79 | $121.36 | 4.8M |
| 2025-12-02 | 115.21 | $118.61 | 4.4M |
| 2025-12-01 | 114.85 | $119.68 | 4.0M |
| 2025-11-28 | 114.34 | $119.96 | 2.4M |
| 2025-11-26 | 113.75 | $119.66 | 5.1M |
| 2025-11-25 | 113.12 | $116.27 | 4.9M |
| 2025-11-24 | 112.79 | $112.64 | 5.7M |
| 2025-11-21 | 112.81 | $110.15 | 4.0M |
| 2025-11-20 | 113.09 | $108.37 | 4.5M |
| 2025-11-19 | 113.58 | $110.15 | 3.3M |
| 2025-11-18 | 113.95 | $108.87 | 6.3M |
| 2025-11-17 | 114.48 | $109.24 | 3.3M |
| 2025-11-14 | 115.03 | $109.57 | 3.2M |
| 2025-11-13 | 115.61 | $111.16 | 3.1M |
| 2025-11-12 | 116.08 | $113.40 | 3.1M |
| 2025-11-11 | 116.36 | $112.65 | 3.1M |
| 2025-11-10 | 116.75 | $113.98 | 3.5M |
| 2025-11-07 | 117.04 | $113.00 | 4.1M |
| 2025-11-06 | 117.46 | $114.78 | 5.1M |
| 2025-11-05 | 117.75 | $115.67 | 7.0M |
| 2025-11-04 | 117.96 | $117.32 | 3.3M |
| 2025-11-03 | 118.03 | $118.40 | 4.4M |
| 2025-10-31 | 117.99 | $119.10 | 5.2M |
| 2025-10-30 | 117.88 | $117.23 | 3.4M |
| 2025-10-29 | 117.95 | $118.48 | 3.0M |
| 2025-10-28 | 117.89 | $119.94 | 4.0M |
| 2025-10-27 | 117.67 | $120.95 | 3.3M |
| 2025-10-24 | 117.33 | $120.17 | 2.6M |
| 2025-10-23 | 117.03 | $117.87 | 2.9M |
| 2025-10-22 | 116.94 | $116.98 | 3.0M |
| 2025-10-21 | 116.94 | $118.25 | 2.6M |
| 2025-10-20 | 116.80 | $117.43 | 1.7M |
| 2025-10-17 | 116.73 | $117.46 | 3.3M |
| 2025-10-16 | 116.66 | $116.94 | 2.4M |
| 2025-10-15 | 116.63 | $118.58 | 2.9M |
| 2025-10-14 | 116.42 | $120.12 | 2.8M |
| 2025-10-13 | 116.03 | $117.54 | 2.6M |
| 2025-10-10 | 115.87 | $116.03 | 2.1M |
| 2025-10-09 | 115.86 | $117.61 | 2.2M |
| 2025-10-08 | 115.67 | $117.85 | 2.4M |
| 2025-10-07 | 115.44 | $116.34 | 3.7M |
| 2025-10-06 | 115.35 | $118.14 | 4.9M |
| 2025-10-03 | 115.05 | $119.96 | 3.4M |
| 2025-10-02 | 114.54 | $121.14 | 4.3M |
| 2025-10-01 | 113.84 | $119.85 | 5.3M |
| 2025-09-30 | 113.21 | $119.90 | 7.9M |
| 2025-09-29 | 112.51 | $114.59 | 5.7M |
| 2025-09-26 | 112.29 | $113.67 | 3.7M |
| 2025-09-25 | 112.14 | $111.78 | 3.5M |
| 2025-09-24 | 112.18 | $112.60 | 4.3M |
| 2025-09-23 | 112.13 | $114.10 | 5.7M |
| 2025-09-22 | 111.93 | $114.72 | 4.6M |
| 2025-09-19 | 111.63 | $113.09 | 5.8M |
| 2025-09-18 | 111.48 | $112.46 | 2.6M |
| 2025-09-17 | 111.38 | $111.25 | 2.9M |
| 2025-09-16 | 111.39 | $112.53 | 3.1M |
| 2025-09-15 | 111.27 | $113.24 | 2.8M |
| 2025-09-12 | 111.06 | $113.39 | 3.0M |
| 2025-09-11 | 110.82 | $114.47 | 4.1M |
| 2025-09-10 | 110.43 | $111.26 | 3.7M |
| 2025-09-09 | 110.34 | $110.72 | 2.7M |
| 2025-09-08 | 110.30 | $112.06 | 3.9M |
| 2025-09-05 | 110.12 | $112.36 | 3.6M |
| 2025-09-04 | 109.88 | $111.61 | 3.4M |
| 2025-09-03 | 109.70 | $111.91 | 2.4M |
| 2025-09-02 | 109.47 | $111.28 | 4.1M |
| 2025-08-29 | 109.28 | $112.95 | 3.5M |
| 2025-08-28 | 108.89 | $113.19 | 5.2M |
| 2025-08-27 | 108.44 | $113.24 | 4.0M |
| 2025-08-26 | 107.93 | $114.27 | 5.1M |
| 2025-08-25 | 107.27 | $112.59 | 3.9M |
| 2025-08-22 | 106.71 | $113.33 | 3.0M |
| 2025-08-21 | 106.01 | $110.72 | 1.9M |
| 2025-08-20 | 105.51 | $110.77 | 4.0M |
| 2025-08-19 | 104.96 | $112.44 | 4.3M |
| 2025-08-18 | 104.17 | $111.53 | 6.3M |
| 2025-08-15 | 103.40 | $110.84 | 2.8M |
| 2025-08-14 | 102.62 | $111.75 | 2.9M |
| 2025-08-13 | 101.65 | $113.65 | 5.8M |
| 2025-08-12 | 100.39 | $112.03 | 7.5M |
| 2025-08-11 | 99.17 | $107.42 | 4.5M |
| 2025-08-08 | 98.30 | $109.30 | 7.7M |
| 2025-08-07 | 97.14 | $106.92 | 9.8M |
| 2025-08-06 | 96.11 | $97.60 | 4.7M |
| 2025-08-05 | 95.95 | $97.95 | 3.5M |
| 2025-08-04 | 95.74 | $98.22 | 3.8M |
| 2025-08-01 | 95.48 | $95.24 | 2.9M |
| 2025-07-31 | 95.51 | $95.45 | 4.0M |
| 2025-07-30 | 95.51 | $96.52 | 3.1M |
| 2025-07-29 | 95.41 | $97.24 | 3.0M |
| 2025-07-28 | 95.22 | $98.54 | 5.0M |
| 2025-07-25 | 94.87 | $100.06 | 8.8M |
| 2025-07-24 | 94.32 | $97.17 | 3.1M |
| 2025-07-23 | 94.02 | $96.83 | 3.4M |
| 2025-07-22 | 93.72 | $95.54 | 2.7M |
| 2025-07-21 | 93.53 | $94.25 | 3.5M |
| 2025-07-18 | 93.46 | $94.06 | 3.8M |
| 2025-07-17 | 93.39 | $92.94 | 4.3M |
| 2025-07-16 | 93.44 | $92.88 | 5.8M |
| 2025-07-15 | 93.50 | $94.19 | 3.6M |
| 2025-07-14 | 93.43 | $94.84 | 2.2M |
| 2025-07-11 | 93.28 | $95.24 | 2.3M |
| 2025-07-10 | 93.07 | $95.89 | 3.7M |
| 2025-07-09 | 92.78 | $96.47 | 3.3M |
| 2025-07-08 | 92.39 | $94.65 | 3.0M |
| 2025-07-07 | 92.15 | $94.34 | 2.8M |
| 2025-07-03 | 91.92 | $94.94 | 2.9M |
| 2025-07-02 | 91.60 | $94.47 | 3.4M |
| 2025-07-01 | 91.30 | $93.30 | 4.1M |
| 2025-06-30 | 91.09 | $91.80 | 4.2M |
| 2025-06-27 | 91.01 | $91.52 | 6.7M |
| 2025-06-26 | 90.96 | $89.07 | 5.3M |
| 2025-06-25 | 91.16 | $88.67 | 3.7M |
| 2025-06-24 | 91.42 | $91.52 | 5.0M |
| 2025-06-23 | 91.41 | $89.93 | 5.3M |
| 2025-06-20 | 91.56 | $88.15 | 8.1M |
| 2025-06-18 | 91.92 | $89.03 | 3.8M |
| 2025-06-17 | 92.23 | $89.81 | 2.6M |
| 2025-06-16 | 92.48 | $90.51 | 3.9M |
| 2025-06-13 | 92.69 | $90.04 | 2.5M |
| 2025-06-12 | 92.97 | $92.61 | 3.4M |
| 2025-06-11 | 93.01 | $91.08 | 3.9M |
| 2025-06-10 | 93.21 | $92.90 | 3.2M |
| 2025-06-09 | 93.24 | $93.18 | 3.5M |
| 2025-06-06 | 93.25 | $92.54 | 2.2M |
| 2025-06-05 | 93.32 | $92.80 | 3.7M |
| 2025-06-04 | 93.38 | $90.88 | 2.9M |
| 2025-06-03 | 93.64 | $91.12 | 3.9M |
| 2025-06-02 | 93.91 | $90.99 | 4.9M |
| 2025-05-30 | 94.21 | $91.16 | 8.8M |
| 2025-05-29 | 94.53 | $91.96 | 5.6M |
| 2025-05-28 | 94.81 | $91.96 | 3.4M |
| 2025-05-27 | 95.11 | $95.21 | 3.9M |
| 2025-05-23 | 95.09 | $94.09 | 5.2M |
| 2025-05-22 | 95.20 | $95.16 | 3.1M |
| 2025-05-21 | 95.20 | $95.08 | 4.8M |
| 2025-05-20 | 95.22 | $96.72 | 3.8M |
| 2025-05-19 | 95.06 | $98.65 | 4.8M |
| 2025-05-16 | 94.68 | $98.94 | 3.2M |
| 2025-05-15 | 94.23 | $97.83 | 3.2M |
| 2025-05-14 | 93.85 | $97.47 | 3.3M |
| 2025-05-13 | 93.47 | $98.16 | 6.1M |
| 2025-05-12 | 92.98 | $98.73 | 5.8M |
| 2025-05-09 | 92.37 | $94.59 | 3.8M |
| 2025-05-08 | 92.14 | $93.94 | 4.9M |
| 2025-05-07 | 91.95 | $91.82 | 9.0M |
| 2025-05-06 | 91.97 | $93.95 | 8.3M |
| 2025-05-05 | 91.76 | $98.25 | 5.7M |
| 2025-05-02 | 91.07 | $98.51 | 4.7M |
| 2025-05-01 | 90.29 | $96.28 | 4.7M |
| 2025-04-30 | 89.66 | $95.42 | 5.8M |
| 2025-04-29 | 89.05 | $93.46 | 4.2M |
| 2025-04-28 | 88.59 | $93.04 | 6.2M |
| 2025-04-25 | 88.12 | $92.44 | 5.6M |
| 2025-04-24 | 87.67 | $91.35 | 5.1M |
| 2025-04-23 | 87.28 | $87.81 | 6.5M |
| 2025-04-22 | 87.22 | $85.72 | 6.5M |
| 2025-04-21 | 87.38 | $82.71 | 2.9M |
| 2025-04-17 | 87.88 | $84.75 | 5.5M |
| 2025-04-16 | 88.20 | $85.02 | 3.3M |
| 2025-04-15 | 88.54 | $85.95 | 3.1M |
| 2025-04-14 | 88.81 | $85.78 | 4.4M |
| 2025-04-11 | 89.13 | $84.74 | 5.4M |
| 2025-04-10 | 89.59 | $83.26 | 7.9M |
| 2025-04-09 | 90.26 | $89.03 | 10.1M |
| 2025-04-08 | 90.39 | $80.35 | 6.1M |
| 2025-04-07 | 91.45 | $81.22 | 8.1M |
| 2025-04-04 | 92.52 | $80.87 | 8.9M |
| 2025-04-03 | 93.75 | $86.35 | 7.9M |
| 2025-04-02 | 94.53 | $90.63 | 4.6M |
| 2025-04-01 | 94.94 | $88.85 | 5.3M |
| 2025-03-31 | 95.58 | $87.97 | 9.4M |
| 2025-03-28 | 96.38 | $88.14 | 11.0M |
| 2025-03-27 | 97.25 | $92.14 | 10.5M |
| 2025-03-26 | 97.78 | $94.58 | 6.4M |
| 2025-03-25 | 98.12 | $98.61 | 15.7M |
| 2025-03-24 | 98.07 | $98.13 | 18.7M |
| 2025-03-21 | 98.06 | $94.65 | 37.7M |
| 2025-03-20 | 98.42 | $97.59 | 17.0M |
| 2025-03-19 | 98.51 | $98.76 | 17.8M |
| 2025-03-18 | 98.49 | $96.14 | 6.6M |
| 2025-03-17 | 98.73 | $97.33 | 6.4M |
| 2025-03-14 | 98.88 | $97.02 | 5.8M |
| 2025-03-13 | 99.08 | $94.60 | 5.3M |
| 2025-03-12 | 99.55 | $98.38 | 7.5M |
| 2025-03-11 | 99.67 | $94.63 | 13.2M |
| 2025-03-10 | 100.20 | $93.77 | 13.0M |
| 2025-03-07 | 100.88 | $97.51 | 10.1M |
| 2025-03-06 | 101.23 | $98.78 | 6.2M |
| 2025-03-05 | 101.49 | $102.74 | 11.7M |
| 2025-03-04 | 101.36 | $96.31 | 11.2M |
| 2025-03-03 | 101.89 | $99.97 | 4.3M |
| 2025-02-28 | 102.09 | $102.52 | 7.5M |
| 2025-02-27 | 102.05 | $101.50 | 9.1M |
| 2025-02-26 | 102.10 | $102.33 | 5.7M |
| 2025-02-25 | 102.08 | $100.29 | 6.1M |
| 2025-02-24 | 102.27 | $100.36 | 4.6M |
| 2025-02-21 | 102.47 | $100.34 | 7.3M |
| 2025-02-20 | 102.69 | $102.58 | 6.1M |
| 2025-02-19 | 102.70 | $106.10 | 6.1M |
| 2025-02-18 | 102.35 | $110.51 | 7.7M |
| 2025-02-14 | 101.49 | $108.30 | 5.7M |
| 2025-02-13 | 100.77 | $106.50 | 6.3M |
| 2025-02-12 | 100.17 | $104.22 | 8.6M |
| 2025-02-11 | 99.74 | $102.98 | 3.5M |
| 2025-02-10 | 99.40 | $102.07 | 3.1M |
| 2025-02-07 | 99.12 | $103.34 | 4.7M |
| 2025-02-06 | 98.67 | $105.19 | 8.3M |
| 2025-02-05 | 97.99 | $101.16 | 3.3M |
| 2025-02-04 | 97.65 | $98.61 | 2.3M |
| 2025-02-03 | 97.55 | $97.34 | 2.9M |
| 2025-01-31 | 97.57 | $99.03 | 7.1M |
| 2025-01-30 | 97.42 | $99.79 | 2.4M |
| 2025-01-29 | 97.17 | $99.09 | 3.0M |
| 2025-01-28 | 96.97 | $98.52 | 3.1M |
| 2025-01-27 | 96.81 | $99.03 | 2.8M |
| 2025-01-24 | 96.57 | $101.26 | 2.6M |
| 2025-01-23 | 96.08 | $100.52 | 1.9M |
| 2025-01-22 | 95.61 | $100.33 | 3.1M |
| 2025-01-21 | 95.12 | $99.29 | 4.9M |
| 2025-01-17 | 94.68 | $97.75 | 3.9M |
| 2025-01-16 | 94.35 | $95.59 | 3.0M |
| 2025-01-15 | 94.22 | $95.75 | 3.8M |
| 2025-01-14 | 94.06 | $92.69 | 3.1M |
| 2025-01-13 | 94.21 | $91.55 | 2.9M |
| 2025-01-10 | 94.48 | $91.78 | 3.8M |
| 2025-01-08 | 94.77 | $92.51 | 3.7M |
| 2025-01-07 | 95.01 | $92.32 | 3.0M |
| 2025-01-06 | 95.29 | $93.61 | 2.7M |
| 2025-01-03 | 95.47 | $93.24 | 3.2M |
| 2025-01-02 | 95.70 | $92.71 | 2.5M |
| 2024-12-31 | 96.02 | $92.52 | 1.6M |
| 2024-12-30 | 96.38 | $92.46 | 1.8M |
| 2024-12-27 | 96.80 | $93.58 | 1.3M |
| 2024-12-26 | 97.14 | $94.65 | 1.4M |
| 2024-12-24 | 97.40 | $94.75 | 725100 |
| 2024-12-23 | 97.68 | $94.24 | 3.0M |
| 2024-12-20 | 98.04 | $93.64 | 6.7M |
| 2024-12-19 | 98.50 | $93.06 | 3.4M |
| 2024-12-18 | 99.07 | $93.71 | 3.3M |
| 2024-12-17 | 99.64 | $97.23 | 3.3M |
| 2024-12-16 | 99.89 | $98.20 | 2.5M |
| 2024-12-13 | 100.07 | $97.92 | 2.2M |
| 2024-12-12 | 100.30 | $98.55 | 3.1M |
| 2024-12-11 | 100.48 | $98.62 | 3.8M |
| 2024-12-10 | 100.68 | $98.84 | 4.7M |
| 2024-12-09 | 100.87 | $100.09 | 7.1M |
| 2024-12-06 | 100.95 | $103.00 | 3.7M |
| 2024-12-05 | 100.73 | $102.84 | 3.4M |
| 2024-12-04 | 100.51 | $103.37 | 3.5M |
| 2024-12-03 | 100.21 | $102.49 | 3.0M |
| 2024-12-02 | 99.97 | $102.46 | 3.3M |
| 2024-11-29 | 99.71 | $102.27 | 2.7M |
| 2024-11-27 | 99.44 | $101.94 | 3.5M |
| 2024-11-26 | 99.18 | $102.87 | 5.6M |
| 2024-11-25 | 98.79 | $102.80 | 5.7M |
| 2024-11-22 | 98.37 | $101.40 | 3.3M |
| 2024-11-21 | 98.05 | $100.50 | 2.8M |
| 2024-11-20 | 97.79 | $100.20 | 2.7M |
| 2024-11-19 | 97.54 | $99.79 | 5.0M |
| 2024-11-18 | 97.30 | $99.65 | 3.1M |
| 2024-11-15 | 97.05 | $98.29 | 3.1M |
| 2024-11-14 | 96.92 | $99.87 | 4.8M |
| 2024-11-13 | 96.61 | $99.18 | 2.9M |
| 2024-11-12 | 96.34 | $100.15 | 3.8M |
| 2024-11-11 | 95.94 | $102.28 | 4.9M |
| 2024-11-08 | 95.27 | $100.67 | 5.0M |
| 2024-11-07 | 94.70 | $100.66 | 6.1M |
| 2024-11-06 | 94.08 | $99.96 | 10.5M |
| 2024-11-05 | 93.46 | $96.91 | 2.5M |
| 2024-11-04 | 93.10 | $94.45 | 3.3M |
| 2024-11-01 | 92.95 | $95.80 | 2.9M |
| 2024-10-31 | 92.65 | $95.43 | 3.7M |
| 2024-10-30 | 92.36 | $95.96 | 4.7M |
| 2024-10-29 | 91.98 | $94.63 | 3.3M |
| 2024-10-28 | 91.70 | $94.40 | 5.6M |
| 2024-10-25 | 91.42 | $92.39 | 2.1M |
| 2024-10-24 | 91.32 | $91.60 | 2.2M |
| 2024-10-23 | 91.29 | $90.82 | 3.4M |
| 2024-10-22 | 91.34 | $91.83 | 3.2M |
| 2024-10-21 | 91.28 | $92.23 | 2.3M |
| 2024-10-18 | 91.19 | $93.48 | 2.3M |
| 2024-10-17 | 90.94 | $93.65 | 2.4M |
| 2024-10-16 | 90.66 | $92.85 | 3.3M |
| 2024-10-15 | 90.43 | $92.97 | 3.8M |
| 2024-10-14 | 90.16 | $92.28 | 2.6M |
| 2024-10-11 | 89.94 | $91.70 | 3.4M |
| 2024-10-10 | 89.75 | $90.50 | 5.3M |
| 2024-10-09 | 89.67 | $90.05 | 4.0M |
| 2024-10-08 | 89.63 | $89.23 | 3.2M |
| 2024-10-07 | 89.68 | $88.73 | 2.6M |
| 2024-10-04 | 89.78 | $89.11 | 3.4M |
| 2024-10-03 | 89.85 | $88.66 | 3.1M |
| 2024-10-02 | 89.97 | $89.52 | 3.0M |
| 2024-10-01 | 90.02 | $90.84 | 3.3M |
| 2024-09-30 | 89.93 | $92.74 | 3.4M |
| 2024-09-27 | 89.64 | $92.50 | 3.9M |
| 2024-09-26 | 89.33 | $93.24 | 3.4M |
| 2024-09-25 | 88.92 | $91.90 | 3.2M |
| 2024-09-24 | 88.61 | $91.49 | 3.3M |
| 2024-09-23 | 88.31 | $91.97 | 3.4M |
| 2024-09-20 | 87.92 | $92.89 | 4.8M |
| 2024-09-19 | 87.40 | $92.73 | 4.3M |
| 2024-09-18 | 86.84 | $90.04 | 3.9M |
| 2024-09-17 | 86.50 | $89.27 | 2.7M |
| 2024-09-16 | 86.21 | $89.17 | 3.1M |
| 2024-09-13 | 85.90 | $87.49 | 3.2M |
| 2024-09-12 | 85.73 | $86.66 | 2.6M |
| 2024-09-11 | 85.63 | $85.28 | 2.8M |
| 2024-09-10 | 85.67 | $85.61 | 3.9M |
| 2024-09-09 | 85.67 | $84.30 | 6.1M |
| 2024-09-06 | 85.82 | $85.33 | 6.1M |
| 2024-09-05 | 85.87 | $84.47 | 6.6M |
| 2024-09-04 | 86.02 | $85.18 | 6.5M |
| 2024-09-03 | 86.10 | $88.07 | 4.4M |
| 2024-08-30 | 85.90 | $90.77 | 7.0M |
| 2024-08-29 | 85.39 | $88.31 | 2.9M |
| 2024-08-28 | 85.08 | $87.72 | 2.4M |
| 2024-08-27 | 84.80 | $88.12 | 4.6M |
| 2024-08-26 | 84.45 | $90.05 | 3.8M |
| 2024-08-23 | 83.86 | $90.18 | 3.8M |
| 2024-08-22 | 83.19 | $88.14 | 4.3M |
| 2024-08-21 | 82.67 | $87.40 | 3.7M |
| 2024-08-20 | 82.18 | $85.29 | 2.3M |
| 2024-08-19 | 81.85 | $84.98 | 2.0M |
| 2024-08-16 | 81.52 | $84.18 | 3.0M |
| 2024-08-15 | 81.24 | $85.62 | 4.1M |
| 2024-08-14 | 80.78 | $83.35 | 5.4M |
| 2024-08-13 | 80.51 | $83.45 | 2.7M |
| 2024-08-12 | 80.20 | $81.90 | 3.3M |
| 2024-08-09 | 80.02 | $82.37 | 3.9M |
| 2024-08-08 | 79.77 | $81.54 | 6.6M |
| 2024-08-07 | 79.58 | $76.09 | 6.0M |
| 2024-08-06 | 79.95 | $78.40 | 5.9M |
| 2024-08-05 | 80.12 | $77.15 | 5.4M |
| 2024-08-02 | 80.43 | $79.08 | 6.1M |
| 2024-08-01 | 80.57 | $81.84 | 5.0M |
| 2024-07-31 | 80.44 | $85.70 | 4.4M |
| 2024-07-30 | 79.88 | $84.06 | 4.5M |
| 2024-07-29 | 79.44 | $82.60 | 3.6M |
| 2024-07-26 | 79.11 | $81.55 | 2.8M |
| 2024-07-25 | 78.85 | $79.56 | 4.9M |
| 2024-07-24 | 78.78 | $79.67 | 4.0M |
| 2024-07-23 | 78.68 | $82.26 | 3.5M |
| 2024-07-22 | 78.31 | $81.95 | 3.7M |
| 2024-07-19 | 77.92 | $79.87 | 3.0M |
| 2024-07-18 | 77.72 | $79.63 | 3.8M |
| 2024-07-17 | 77.52 | $80.79 | 5.2M |
| 2024-07-16 | 77.17 | $82.61 | 4.3M |
| 2024-07-15 | 76.60 | $79.58 | 6.0M |
| 2024-07-12 | 76.29 | $79.42 | 4.7M |
| 2024-07-11 | 75.96 | $79.61 | 10.8M |
| 2024-07-10 | 75.57 | $77.07 | 4.4M |
| 2024-07-09 | 75.42 | $75.89 | 4.6M |
| 2024-07-08 | 75.37 | $74.23 | 3.6M |
| 2024-07-05 | 75.49 | $73.67 | 3.8M |
| 2024-07-03 | 75.68 | $73.35 | 3.1M |
| 2024-07-02 | 75.92 | $72.05 | 6.9M |
| 2024-07-01 | 76.33 | $72.96 | 5.2M |
| 2024-06-28 | 76.69 | $74.98 | 38.2M |
| 2024-06-27 | 76.86 | $74.50 | 8.1M |
| 2024-06-26 | 77.11 | $72.72 | 5.3M |
| 2024-06-25 | 77.58 | $73.08 | 6.2M |
| 2024-06-24 | 78.05 | $74.10 | 6.7M |
| 2024-06-21 | 78.46 | $75.77 | 57.1M |
| 2024-06-20 | 78.75 | $75.97 | 8.1M |
| 2024-06-18 | 79.04 | $77.88 | 8.3M |
| 2024-06-17 | 79.16 | $78.72 | 7.8M |
| 2024-06-14 | 79.21 | $76.55 | 7.9M |
| 2024-06-13 | 79.49 | $79.21 | 8.8M |
| 2024-06-12 | 79.52 | $79.68 | 9.1M |
| 2024-06-11 | 79.50 | $78.18 | 10.5M |
| 2024-06-10 | 79.64 | $79.42 | 8.6M |
| 2024-06-07 | 79.67 | $77.82 | 10.5M |
| 2024-06-06 | 79.86 | $77.36 | 11.3M |
| 2024-06-05 | 80.12 | $78.40 | 5.7M |
| 2024-06-04 | 80.30 | $76.92 | 12.0M |
| 2024-06-03 | 80.66 | $78.98 | 12.2M |
| 2024-05-31 | 80.84 | $81.76 | 60.1M |
| 2024-05-30 | 80.74 | $79.96 | 5.3M |
| 2024-05-29 | 80.82 | $78.11 | 3.1M |
| 2024-05-28 | 81.11 | $79.25 | 5.5M |
| 2024-05-24 | 81.30 | $81.94 | 3.7M |
| 2024-05-23 | 81.24 | $80.41 | 3.1M |
| 2024-05-22 | 81.32 | $80.25 | 4.8M |
| 2024-05-21 | 81.44 | $81.11 | 3.7M |
| 2024-05-20 | 81.47 | $81.85 | 2.5M |
| 2024-05-17 | 81.43 | $81.92 | 4.1M |
| 2024-05-16 | 81.38 | $82.88 | 4.1M |
| 2024-05-15 | 81.22 | $85.64 | 7.4M |
| 2024-05-14 | 80.75 | $82.55 | 7.3M |
| 2024-05-13 | 80.57 | $82.12 | 4.0M |
| 2024-05-10 | 80.40 | $83.77 | 5.1M |
| 2024-05-09 | 80.05 | $80.32 | 2.9M |
| 2024-05-08 | 80.02 | $79.78 | 2.4M |
| 2024-05-07 | 80.04 | $80.95 | 2.7M |
| 2024-05-06 | 79.95 | $82.12 | 1.9M |
| 2024-05-03 | 79.72 | $80.44 | 2.5M |
| 2024-05-02 | 79.64 | $79.55 | 2.7M |
| 2024-05-01 | 79.65 | $77.15 | 2.5M |
| 2024-04-30 | 79.92 | $77.42 | 2.9M |
| 2024-04-29 | 80.18 | $78.86 | 2.5M |
| 2024-04-26 | 80.32 | $78.55 | 2.3M |
| 2024-04-25 | 80.50 | $77.20 | 4.1M |
| 2024-04-24 | 80.85 | $77.63 | 3.0M |
| 2024-04-23 | 81.19 | $78.79 | 2.1M |
| 2024-04-22 | 81.44 | $77.60 | 3.0M |
| 2024-04-19 | 81.85 | $77.05 | 3.0M |
| 2024-04-18 | 82.35 | $77.14 | 4.1M |
| 2024-04-17 | 82.90 | $78.52 | 2.4M |
| 2024-04-16 | 83.36 | $79.17 | 4.2M |
| 2024-04-15 | 83.80 | $80.31 | 3.2M |
| 2024-04-12 | 84.17 | $82.44 | 3.5M |
| 2024-04-11 | 84.35 | $83.46 | 2.8M |
| 2024-04-10 | 84.45 | $83.45 | 3.4M |
| 2024-04-09 | 84.55 | $83.98 | 3.5M |
| 2024-04-08 | 84.61 | $85.69 | 2.6M |
| 2024-04-05 | 84.50 | $86.40 | 2.4M |
| 2024-04-04 | 84.30 | $84.47 | 3.0M |
| 2024-04-03 | 84.28 | $85.49 | 2.9M |
| 2024-04-02 | 84.16 | $84.39 | 3.0M |
| 2024-04-01 | 84.13 | $84.86 | 1.7M |
| 2024-03-28 | 84.06 | $86.26 | 2.5M |
| 2024-03-27 | 83.82 | $86.02 | 2.4M |
| 2024-03-26 | 83.59 | $87.20 | 2.7M |
| 2024-03-25 | 83.21 | $86.94 | 3.5M |
| 2024-03-22 | 82.82 | $86.34 | 3.3M |
| 2024-03-21 | 82.45 | $85.76 | 3.5M |
| 2024-03-20 | 82.10 | $86.07 | 2.8M |
| 2024-03-19 | 81.68 | $84.84 | 3.8M |
| 2024-03-18 | 81.35 | $84.28 | 3.2M |
| 2024-03-15 | 81.04 | $83.40 | 2.8M |
| 2024-03-14 | 80.80 | $84.56 | 2.2M |
| 2024-03-13 | 80.40 | $84.71 | 2.5M |
| 2024-03-12 | 79.95 | $83.88 | 4.1M |
| 2024-03-11 | 79.53 | $82.29 | 4.7M |
| 2024-03-08 | 79.24 | $81.17 | 3.4M |
| 2024-03-07 | 79.04 | $82.55 | 3.6M |
| 2024-03-06 | 78.67 | $82.55 | 4.8M |
| 2024-03-05 | 78.26 | $81.62 | 4.7M |
| 2024-03-04 | 77.91 | $83.53 | 7.4M |
| 2024-03-01 | 77.31 | $83.60 | 4.2M |
| 2024-02-29 | 76.65 | $84.31 | 8.6M |
| 2024-02-28 | 75.85 | $79.32 | 5.5M |
| 2024-02-27 | 75.48 | $78.37 | 3.9M |
| 2024-02-26 | 75.18 | $79.42 | 2.8M |
| 2024-02-23 | 74.73 | $79.12 | 2.7M |
| 2024-02-22 | 74.27 | $78.17 | 5.4M |
| 2024-02-21 | 73.86 | $77.68 | 4.1M |
| 2024-02-20 | 73.45 | $77.58 | 3.8M |
| 2024-02-16 | 73.02 | $77.59 | 3.3M |
| 2024-02-15 | 72.54 | $76.15 | 4.4M |
| 2024-02-14 | 72.16 | $74.75 | 3.7M |
| 2024-02-13 | 71.88 | $72.42 | 3.2M |
| 2024-02-12 | 71.83 | $73.84 | 2.9M |
| 2024-02-09 | 71.62 | $73.79 | 3.6M |
| 2024-02-08 | 71.39 | $74.65 | 4.0M |
| 2024-02-07 | 71.04 | $74.71 | 4.1M |
| 2024-02-06 | 70.66 | $73.39 | 3.1M |
| 2024-02-05 | 70.37 | $72.60 | 3.9M |
| 2024-02-02 | 70.14 | $73.23 | 3.3M |
| 2024-02-01 | 69.81 | $73.20 | 3.5M |
| 2024-01-31 | 69.45 | $71.76 | 3.9M |
| 2024-01-30 | 69.21 | $72.14 | 4.9M |
| 2024-01-29 | 68.90 | $70.72 | 5.2M |
| 2024-01-26 | 68.71 | $69.95 | 4.0M |
| 2024-01-25 | 68.58 | $70.91 | 4.3M |
| 2024-01-24 | 68.34 | $69.11 | 3.1M |
| 2024-01-23 | 68.25 | $69.31 | 3.5M |
| 2024-01-22 | 68.14 | $70.26 | 2.7M |
| 2024-01-19 | 67.92 | $69.86 | 3.6M |
| 2024-01-18 | 67.72 | $69.28 | 5.3M |
| 2024-01-17 | 67.55 | $68.04 | 3.2M |
| 2024-01-16 | 67.50 | $67.29 | 2.9M |
| 2024-01-12 | 67.52 | $68.67 | 2.1M |
| 2024-01-11 | 67.40 | $68.72 | 4.5M |
| 2024-01-10 | 67.26 | $69.32 | 4.2M |
| 2024-01-09 | 67.05 | $69.09 | 4.6M |
| 2024-01-08 | 66.83 | $68.90 | 2.8M |
| 2024-01-05 | 66.61 | $66.87 | 3.4M |
| 2024-01-04 | 66.59 | $66.19 | 5.0M |
| 2024-01-03 | 66.63 | $66.34 | 4.0M |
| 2024-01-02 | 66.66 | $68.28 | 3.0M |
| 2023-12-29 | 66.49 | $69.16 | 1.5M |
| 2023-12-28 | 66.21 | $68.92 | 1.8M |
| 2023-12-27 | 65.92 | $69.03 | 1.5M |
| 2023-12-26 | 65.60 | $68.86 | 2.1M |
| 2023-12-22 | 65.25 | $68.27 | 3.4M |
| 2023-12-21 | 64.93 | $68.29 | 3.9M |
| 2023-12-20 | 64.58 | $67.08 | 3.1M |
| 2023-12-19 | 64.32 | $68.27 | 3.8M |
| 2023-12-18 | 63.90 | $66.77 | 3.1M |
| 2023-12-15 | 63.60 | $66.90 | 4.4M |
| 2023-12-14 | 63.25 | $67.24 | 3.5M |
| 2023-12-13 | 62.83 | $67.14 | 4.8M |
| 2023-12-12 | 62.38 | $65.63 | 5.4M |
| 2023-12-11 | 62.04 | $65.34 | 4.8M |
| 2023-12-08 | 61.69 | $64.95 | 2.9M |
| 2023-12-07 | 61.35 | $63.99 | 2.5M |
| 2023-12-06 | 61.07 | $62.95 | 2.5M |
| 2023-12-05 | 60.87 | $63.09 | 4.5M |
| 2023-12-04 | 60.64 | $62.96 | 3.4M |
| 2023-12-01 | 60.39 | $64.49 | 4.6M |
| 2023-11-30 | 59.96 | $62.75 | 4.3M |
| 2023-11-29 | 59.67 | $62.52 | 2.7M |
| 2023-11-28 | 59.37 | $61.67 | 4.2M |
| 2023-11-27 | 59.12 | $61.97 | 4.9M |
| 2023-11-24 | 58.82 | $61.76 | 2.3M |
| 2023-11-22 | 58.51 | $61.23 | 4.8M |
| 2023-11-21 | 58.23 | $61.13 | 7.1M |
| 2023-11-20 | 57.92 | $58.74 | 4.6M |
| 2023-11-17 | 57.84 | $60.21 | 2.7M |
| 2023-11-16 | 57.59 | $59.19 | 3.6M |
| 2023-11-15 | 57.42 | $59.11 | 4.4M |
| 2023-11-14 | 57.24 | $60.13 | 5.1M |
| 2023-11-13 | 56.94 | $59.71 | 2.8M |
| 2023-11-10 | 56.64 | $59.86 | 2.5M |
| 2023-11-09 | 56.31 | $58.39 | 3.2M |
| 2023-11-08 | 56.09 | $58.92 | 3.4M |
| 2023-11-07 | 55.79 | $58.12 | 2.7M |
| 2023-11-06 | 55.54 | $57.69 | 2.1M |
| 2023-11-03 | 55.32 | $56.88 | 2.2M |
| 2023-11-02 | 55.15 | $56.76 | 4.3M |
| 2023-11-01 | 54.98 | $56.73 | 5.8M |
| 2023-10-31 | 54.80 | $53.57 | 2.3M |
| 2023-10-30 | 54.93 | $53.49 | 1.9M |
| 2023-10-27 | 55.08 | $52.35 | 3.5M |
| 2023-10-26 | 55.37 | $52.29 | 6.0M |
| 2023-10-25 | 55.69 | $53.50 | 2.2M |
| 2023-10-24 | 55.92 | $54.44 | 2.0M |
| 2023-10-23 | 56.08 | $54.81 | 4.5M |
| 2023-10-20 | 56.21 | $54.99 | 2.3M |
| 2023-10-19 | 56.34 | $54.57 | 5.2M |
| 2023-10-18 | 56.53 | $55.52 | 3.3M |
| 2023-10-17 | 56.63 | $57.99 | 3.1M |
| 2023-10-16 | 56.49 | $58.59 | 3.0M |
| 2023-10-13 | 56.27 | $57.53 | 3.6M |
| 2023-10-12 | 56.14 | $58.12 | 3.4M |
| 2023-10-11 | 55.93 | $59.22 | 3.9M |
| 2023-10-10 | 55.58 | $57.50 | 4.6M |
| 2023-10-09 | 55.38 | $56.83 | 2.6M |
| 2023-10-06 | 55.23 | $56.58 | 3.2M |
| 2023-10-05 | 55.09 | $55.35 | 8.1M |
| 2023-10-04 | 55.06 | $54.49 | 3.9M |
| 2023-10-03 | 55.12 | $53.41 | 4.2M |
| 2023-10-02 | 55.30 | $54.05 | 3.8M |
| 2023-09-29 | 55.43 | $54.73 | 9.7M |
| 2023-09-28 | 55.50 | $56.18 | 11.0M |
| 2023-09-27 | 55.43 | $56.40 | 13.9M |
| 2023-09-26 | 55.33 | $55.81 | 12.0M |
| 2023-09-25 | 55.28 | $56.35 | 8.1M |
| 2023-09-22 | 55.17 | $54.58 | 16.6M |
| 2023-09-21 | 55.23 | $53.47 | 9.5M |
| 2023-09-20 | 55.42 | $54.99 | 13.6M |
| 2023-09-19 | 55.46 | $53.65 | 11.7M |
| 2023-09-18 | 55.65 | $53.51 | 12.1M |
| 2023-09-15 | 55.88 | $54.77 | 14.0M |
| 2023-09-14 | 55.99 | $55.71 | 9.1M |
| 2023-09-13 | 56.02 | $53.97 | 4.7M |
| 2023-09-12 | 56.24 | $53.51 | 5.7M |
| 2023-09-11 | 56.52 | $54.55 | 3.6M |
| 2023-09-08 | 56.73 | $54.76 | 4.9M |
| 2023-09-07 | 56.94 | $55.02 | 5.7M |
| 2023-09-06 | 57.14 | $55.11 | 3.2M |
| 2023-09-05 | 57.36 | $55.43 | 2.3M |
| 2023-09-01 | 57.56 | $57.17 | 2.0M |
| 2023-08-31 | 57.60 | $57.57 | 2.3M |
| 2023-08-30 | 57.60 | $57.35 | 2.0M |
| 2023-08-29 | 57.63 | $57.80 | 2.2M |
| 2023-08-28 | 57.61 | $57.48 | 2.5M |
| 2023-08-25 | 57.63 | $57.30 | 3.4M |
| 2023-08-24 | 57.66 | $56.85 | 5.7M |
| 2023-08-23 | 57.75 | $57.88 | 2.7M |
| 2023-08-22 | 57.73 | $57.21 | 2.0M |
| 2023-08-21 | 57.79 | $56.56 | 1.1M |
| 2023-08-18 | 57.92 | $56.44 | 993600 |
| 2023-08-17 | 58.07 | $56.32 | 1.1M |
| 2023-08-16 | 58.25 | $57.47 | 1.5M |
| 2023-08-15 | 58.34 | $57.55 | 1.4M |
| 2023-08-14 | 58.42 | $58.19 | 1.5M |
| 2023-08-11 | 58.44 | $58.10 | 1.4M |
| 2023-08-10 | 58.48 | $58.40 | 1.3M |
| 2023-08-09 | 58.49 | $58.73 | 1.5M |
| 2023-08-08 | 58.46 | $59.78 | 1.5M |
| 2023-08-07 | 58.33 | $60.04 | 1.2M |
| 2023-08-04 | 58.15 | $59.30 | 1.1M |
| 2023-08-03 | 58.02 | $59.11 | 1.1M |
| 2023-08-02 | 57.91 | $58.69 | 1.4M |
| 2023-08-01 | 57.83 | $59.81 | 1.7M |
| 2023-07-31 | 57.62 | $60.30 | 1.2M |
| 2023-07-28 | 57.34 | $60.08 | 1.2M |
| 2023-07-27 | 57.05 | $59.37 | 1.7M |
| 2023-07-26 | 56.80 | $59.41 | 1.6M |
| 2023-07-25 | 56.53 | $59.50 | 1.5M |
| 2023-07-24 | 56.22 | $59.02 | 726600 |
| 2023-07-21 | 55.92 | $58.91 | 944400 |
| 2023-07-20 | 55.61 | $58.70 | 1.2M |
| 2023-07-19 | 55.28 | $58.17 | 1.4M |
| 2023-07-18 | 54.98 | $58.04 | 1.1M |
| 2023-07-17 | 54.65 | $57.54 | 1.5M |
| 2023-07-14 | 54.35 | $57.36 | 1.5M |
| 2023-07-13 | 54.03 | $57.18 | 1.2M |
| 2023-07-12 | 53.70 | $56.45 | 1.8M |
| 2023-07-11 | 53.41 | $55.40 | 1.4M |
| 2023-07-10 | 53.20 | $54.00 | 935800 |
| 2023-07-07 | 53.12 | $53.55 | 1.1M |
| 2023-07-06 | 53.07 | $53.36 | 1.9M |
| 2023-07-05 | 53.04 | $54.77 | 3.1M |
| 2023-07-03 | 52.86 | $55.88 | 1.1M |
| 2023-06-30 | 52.54 | $55.73 | 1.8M |
| 2023-06-29 | 52.21 | $54.93 | 2.2M |
| 2023-06-28 | 51.92 | $55.06 | 2.2M |
| 2023-06-27 | 51.59 | $54.57 | 3.0M |
| 2023-06-26 | 51.28 | $53.04 | 2.7M |
| 2023-06-23 | 51.09 | $53.44 | 1.6M |
| 2023-06-22 | 50.84 | $53.46 | 985100 |
| 2023-06-21 | 50.57 | $53.79 | 1.7M |
| 2023-06-20 | 50.23 | $52.85 | 1.3M |
| 2023-06-16 | 49.95 | $53.14 | 1.7M |
| 2023-06-15 | 49.62 | $52.73 | 2.3M |
| 2023-06-14 | 49.29 | $52.06 | 3.5M |
| 2023-06-13 | 49.00 | $50.05 | 2.1M |
| 2023-06-12 | 48.89 | $49.66 | 1.7M |
| 2023-06-09 | 48.80 | $48.69 | 1.2M |
| 2023-06-08 | 48.82 | $49.53 | 818000 |
| 2023-06-07 | 48.74 | $48.58 | 980400 |
| 2023-06-06 | 48.76 | $48.17 | 1.1M |
| 2023-06-05 | 48.82 | $48.35 | 884600 |
| 2023-06-02 | 48.87 | $49.06 | 903600 |
| 2023-06-01 | 48.85 | $48.29 | 1.1M |
| 2023-05-31 | 48.91 | $47.54 | 1.1M |
| 2023-05-30 | 49.05 | $48.37 | 610800 |
| 2023-05-26 | 49.12 | $48.81 | 944800 |
| 2023-05-25 | 49.16 | $48.40 | 935300 |
| 2023-05-24 | 49.24 | $48.25 | 966700 |
| 2023-05-23 | 49.34 | $48.74 | 764400 |
| 2023-05-22 | 49.40 | $50.11 | 688900 |
| 2023-05-19 | 49.33 | $50.23 | 467400 |
| 2023-05-18 | 49.24 | $50.04 | 462400 |
| 2023-05-17 | 49.15 | $49.68 | 378600 |
| 2023-05-16 | 49.09 | $49.13 | 267100 |
| 2023-05-15 | 49.09 | $49.51 | 413800 |
| 2023-05-12 | 49.05 | $48.98 | 698400 |
| 2023-05-11 | 49.05 | $49.72 | 487500 |
| 2023-05-10 | 48.98 | $49.39 | 351600 |
| 2023-05-09 | 48.94 | $49.35 | 301200 |
| 2023-05-08 | 48.90 | $49.28 | 458300 |
| 2023-05-05 | 48.86 | $49.50 | 864400 |
| 2023-05-04 | 48.79 | $48.46 | 485700 |
| 2023-05-03 | 48.82 | $47.67 | 1.1M |
| 2023-05-02 | 48.95 | $47.98 | 875000 |
| 2023-05-01 | 49.05 | $48.29 | 368700 |
| 2023-04-28 | 49.13 | $48.50 | 809500 |
| 2023-04-27 | 49.19 | $48.60 | 692600 |
| 2023-04-26 | 49.26 | $48.27 | 401800 |
| 2023-04-25 | 49.36 | $49.55 | 502800 |
| 2023-04-24 | 49.34 | $49.82 | 480400 |
| 2023-04-21 | 49.29 | $49.43 | 435900 |
| 2023-04-20 | 49.28 | $49.88 | 285200 |
| 2023-04-19 | 49.21 | $49.99 | 303500 |
| 2023-04-18 | 49.13 | $49.96 | 443700 |
| 2023-04-17 | 49.04 | $49.61 | 279000 |
| 2023-04-14 | 48.98 | $49.24 | 377800 |
| 2023-04-13 | 48.96 | $49.29 | 468500 |
| 2023-04-12 | 48.92 | $48.56 | 584600 |
| 2023-04-11 | 48.96 | $47.74 | 889800 |
| 2023-04-10 | 49.09 | $48.05 | 317700 |
| 2023-04-06 | 49.20 | $47.77 | 615600 |
| 2023-04-05 | 49.35 | $47.10 | 1.1M |
| 2023-04-04 | 49.58 | $50.24 | 604100 |
| 2023-04-03 | 49.51 | $50.91 | 572100 |
| 2023-03-31 | 49.37 | $50.87 | 463300 |
| 2023-03-30 | 49.21 | $50.08 | 1.0M |
| 2023-03-29 | 49.12 | $49.59 | 512600 |
| 2023-03-28 | 49.07 | $49.19 | 766100 |
| 2023-03-27 | 49.05 | $48.32 | 466600 |
| 2023-03-24 | 49.13 | $48.10 | 1.8M |
| 2023-03-23 | 49.24 | $49.40 | 819100 |
| 2023-03-22 | 49.22 | $50.26 | 445700 |
| 2023-03-21 | 49.11 | $50.45 | 898900 |
| 2023-03-20 | 48.97 | $49.32 | 1.0M |
| 2023-03-17 | 48.93 | $48.12 | 963900 |
| 2023-03-16 | 49.02 | $48.87 | 754200 |
| 2023-03-15 | 49.04 | $48.18 | 660200 |
| 2023-03-14 | 49.13 | $50.26 | 689600 |
| 2023-03-13 | 49.01 | $48.90 | 835600 |
| 2023-03-10 | 49.02 | $50.17 | 478300 |
| 2023-03-09 | 48.90 | $50.86 | 390300 |
| 2023-03-08 | 48.69 | $51.79 | 419500 |
| 2023-03-07 | 48.36 | $51.40 | 653300 |
| 2023-03-06 | 48.04 | $51.68 | 703000 |
| 2023-03-03 | 47.66 | $51.66 | 906100 |
| 2023-03-02 | 47.24 | $51.82 | 1.4M |
| 2023-03-01 | 46.76 | $47.46 | 592800 |
| 2023-02-28 | 46.68 | $47.31 | 481500 |
| 2023-02-27 | 46.62 | $47.06 | 752600 |
| 2023-02-24 | 46.57 | $46.31 | 1.5M |
| 2023-02-23 | 46.60 | $46.93 | 1.5M |
| 2023-02-22 | 46.56 | $46.34 | 2.7M |
| 2023-02-21 | 46.59 | $46.85 | 917700 |
| 2023-02-17 | 46.56 | $47.24 | 1.0M |
| 2023-02-16 | 46.49 | $47.34 | 424700 |
| 2023-02-15 | 46.40 | $48.18 | 1.9M |
| 2023-02-14 | 46.21 | $47.22 | 654200 |
| 2023-02-13 | 46.10 | $47.24 | 421600 |
| 2023-02-10 | 45.98 | $46.27 | 712000 |
| 2023-02-09 | 45.95 | $46.83 | 669000 |
| 2023-02-08 | 45.86 | $46.94 | 515000 |
| 2023-02-07 | 45.75 | $47.28 | 433600 |
| 2023-02-06 | 45.59 | $46.55 | 255800 |
| 2023-02-03 | 45.48 | $47.40 | 510500 |
| 2023-02-02 | 45.28 | $48.63 | 548000 |
| 2023-02-01 | 44.93 | $48.05 | 969200 |
| 2023-01-31 | 44.60 | $47.08 | 1.7M |
| 2023-01-30 | 44.34 | $46.25 | 881500 |
| 2023-01-27 | 44.14 | $46.47 | 608000 |
| 2023-01-26 | 43.89 | $46.27 | 388300 |
| 2023-01-25 | 43.64 | $45.71 | 292900 |
| 2023-01-24 | 43.43 | $45.10 | 260600 |
| 2023-01-23 | 43.25 | $45.28 | 299600 |
| 2023-01-20 | 43.04 | $45.01 | 276300 |
| 2023-01-19 | 42.83 | $44.44 | 549800 |
| 2023-01-18 | 42.66 | $44.72 | 386000 |
| 2023-01-17 | 42.44 | $45.33 | 340700 |
| 2023-01-13 | 42.14 | $45.64 | 621200 |
| 2023-01-12 | 41.77 | $44.69 | 777200 |
| 2023-01-11 | 41.46 | $44.52 | 342300 |
| 2023-01-10 | 41.14 | $43.60 | 495700 |
| 2023-01-09 | 40.88 | $43.69 | 563600 |
| 2023-01-06 | 40.59 | $43.62 | 461400 |
| 2023-01-05 | 40.27 | $42.19 | 430300 |
| 2023-01-04 | 40.06 | $43.00 | 1.2M |
| 2023-01-03 | 39.75 | $41.03 | 521800 |
| 2022-12-30 | 39.62 | $39.79 | 207900 |
| 2022-12-29 | 39.60 | $39.92 | 277300 |
| 2022-12-28 | 39.57 | $39.38 | 252100 |
| 2022-12-27 | 39.59 | $39.98 | 116100 |
| 2022-12-23 | 39.55 | $39.88 | 135400 |
| 2022-12-22 | 39.51 | $39.53 | 327600 |
| 2022-12-21 | 39.51 | $39.90 | 338300 |
| 2022-12-20 | 39.47 | $39.37 | 483700 |
| 2022-12-19 | 39.48 | $39.17 | 744600 |
| 2022-12-16 | 39.51 | $39.02 | 653100 |
| 2022-12-15 | 39.57 | $39.17 | 382900 |
| 2022-12-14 | 39.61 | $40.65 | 285400 |
| 2022-12-13 | 39.50 | $40.67 | 435300 |
| 2022-12-12 | 39.37 | $39.95 | 281800 |
| 2022-12-09 | 39.31 | $39.86 | 283100 |
| 2022-12-08 | 39.26 | $39.49 | 316300 |
| 2022-12-07 | 39.23 | $39.54 | 464600 |
| 2022-12-06 | 39.20 | $39.63 | 335200 |
| 2022-12-05 | 39.15 | $39.86 | 419100 |
| 2022-12-02 | 39.08 | $40.61 | 353600 |
| 2022-12-01 | 38.92 | $40.45 | 315700 |
| 2022-11-30 | 38.76 | $40.35 | 799300 |
| 2022-11-29 | 38.59 | $40.03 | 388100 |
| 2022-11-28 | 38.44 | $39.55 | 298800 |
| 2022-11-25 | 38.32 | $40.63 | 181900 |
| 2022-11-23 | 38.08 | $40.28 | 429000 |
| 2022-11-22 | 37.85 | $39.66 | 729300 |
| 2022-11-21 | 37.65 | $39.58 | 638200 |
| 2022-11-18 | 37.45 | $39.66 | 331300 |
| 2022-11-17 | 37.22 | $39.03 | 449700 |
| 2022-11-16 | 37.03 | $39.20 | 569600 |
| 2022-11-15 | 36.80 | $39.72 | 785000 |
| 2022-11-14 | 36.49 | $39.32 | 833100 |
| 2022-11-11 | 36.19 | $40.32 | 1.2M |
| 2022-11-10 | 35.76 | $39.12 | 881100 |
| 2022-11-09 | 35.41 | $36.14 | 416200 |
| 2022-11-08 | 35.33 | $36.89 | 561200 |
| 2022-11-07 | 35.17 | $37.19 | 494800 |
| 2022-11-04 | 34.95 | $37.13 | 604400 |
| 2022-11-03 | 34.72 | $35.39 | 742900 |
| 2022-11-02 | 34.65 | $34.75 | 771700 |
| 2022-11-01 | 34.64 | $36.24 | 455800 |
| 2022-10-31 | 34.47 | $36.21 | 482100 |
| 2022-10-28 | 34.29 | $36.61 | 625300 |
| 2022-10-27 | 34.05 | $35.23 | 593400 |
| 2022-10-26 | 33.92 | $35.41 | 525700 |
| 2022-10-25 | 33.77 | $35.52 | 565200 |
| 2022-10-24 | 33.58 | $34.57 | 662000 |
| 2022-10-21 | 33.48 | $33.96 | 753800 |
| 2022-10-20 | 33.43 | $33.40 | 944300 |
| 2022-10-19 | 33.43 | $33.53 | 492700 |
| 2022-10-18 | 33.42 | $33.97 | 572900 |
| 2022-10-17 | 33.36 | $33.31 | 650300 |
| 2022-10-14 | 33.37 | $31.86 | 725200 |
| 2022-10-13 | 33.53 | $33.02 | 693300 |
| 2022-10-12 | 33.58 | $31.99 | 563100 |
| 2022-10-11 | 33.75 | $32.31 | 589400 |
| 2022-10-10 | 33.90 | $32.77 | 578600 |
| 2022-10-07 | 34.02 | $32.38 | 590800 |
| 2022-10-06 | 34.19 | $33.42 | 811600 |
| 2022-10-05 | 34.27 | $34.47 | 401700 |
| 2022-10-04 | 34.25 | $35.12 | 734000 |
| 2022-10-03 | 34.16 | $32.96 | 493500 |
| 2022-09-30 | 34.28 | $32.23 | 549000 |
| 2022-09-29 | 34.50 | $32.16 | 903200 |
| 2022-09-28 | 34.75 | $32.60 | 593900 |
| 2022-09-27 | 34.97 | $31.54 | 649400 |
| 2022-09-26 | 35.33 | $31.88 | 658200 |
| 2022-09-23 | 35.70 | $32.21 | 796200 |
| 2022-09-22 | 36.07 | $33.59 | 449800 |
| 2022-09-21 | 36.33 | $34.06 | 568900 |
| 2022-09-20 | 36.56 | $34.54 | 1.0M |
| 2022-09-19 | 36.78 | $36.08 | 399900 |
| 2022-09-16 | 36.85 | $35.47 | 602300 |
| 2022-09-15 | 37.00 | $35.30 | 829300 |
| 2022-09-14 | 37.17 | $35.50 | 545600 |
| 2022-09-13 | 37.35 | $36.37 | 583600 |
| 2022-09-12 | 37.45 | $38.19 | 411400 |
| 2022-09-09 | 37.38 | $37.31 | 805800 |
| 2022-09-08 | 37.38 | $36.46 | 612900 |
| 2022-09-07 | 37.48 | $36.69 | 419000 |
| 2022-09-06 | 37.56 | $35.85 | 499800 |
| 2022-09-02 | 37.74 | $36.50 | 626100 |
| 2022-09-01 | 37.88 | $36.12 | 614400 |
| 2022-08-31 | 38.06 | $36.99 | 758300 |
| 2022-08-30 | 38.17 | $37.40 | 448300 |
| 2022-08-29 | 38.25 | $37.92 | 375000 |
| 2022-08-26 | 38.29 | $37.63 | 477200 |
| 2022-08-25 | 38.36 | $38.78 | 426300 |
| 2022-08-24 | 38.31 | $37.40 | 613300 |
| 2022-08-23 | 38.41 | $38.01 | 350000 |
| 2022-08-22 | 38.45 | $37.69 | 510500 |
| 2022-08-19 | 38.53 | $38.93 | 676500 |
| 2022-08-18 | 38.49 | $39.57 | 341500 |
| 2022-08-17 | 38.38 | $39.38 | 248700 |
| 2022-08-16 | 38.27 | $40.15 | 308500 |
| 2022-08-15 | 38.08 | $39.66 | 267800 |
| 2022-08-12 | 37.91 | $39.74 | 313500 |
| 2022-08-11 | 37.72 | $39.37 | 493700 |
| 2022-08-10 | 37.54 | $39.38 | 638400 |
| 2022-08-09 | 37.35 | $38.53 | 446400 |
| 2022-08-08 | 37.22 | $38.88 | 411000 |
| 2022-08-05 | 37.05 | $38.87 | 384300 |
| 2022-08-04 | 36.86 | $38.95 | 424600 |
| 2022-08-03 | 36.64 | $38.11 | 440500 |
| 2022-08-02 | 36.48 | $37.33 | 428500 |
| 2022-08-01 | 36.39 | $38.27 | 459500 |
| 2022-07-29 | 36.20 | $38.59 | 403500 |
| 2022-07-28 | 35.94 | $37.93 | 429400 |
| 2022-07-27 | 35.73 | $37.16 | 529600 |
| 2022-07-26 | 35.58 | $35.63 | 593300 |
| 2022-07-25 | 35.58 | $36.35 | 443500 |
| 2022-07-22 | 35.50 | $36.00 | 376600 |
| 2022-07-21 | 35.45 | $36.18 | 567600 |
| 2022-07-20 | 35.37 | $35.72 | 1.2M |
| 2022-07-19 | 35.33 | $36.56 | 1.5M |
| 2022-07-18 | 35.20 | $34.97 | 468400 |
| 2022-07-15 | 35.23 | $34.85 | 348500 |
| 2022-07-14 | 35.27 | $34.30 | 451800 |
| 2022-07-13 | 35.37 | $34.46 | 568100 |
| 2022-07-12 | 35.46 | $34.76 | 647200 |
| 2022-07-11 | 35.54 | $34.58 | 496600 |
| 2022-07-08 | 35.64 | $34.91 | 806600 |
| 2022-07-07 | 35.72 | $34.47 | 650100 |
| 2022-07-06 | 35.85 | $34.05 | 1.1M |
| 2022-07-05 | 36.04 | $33.83 | 1.1M |
| 2022-07-01 | 36.27 | $34.99 | 888500 |
| 2022-06-30 | 36.40 | $34.82 | 993300 |
| 2022-06-29 | 36.57 | $34.53 | 594700 |
| 2022-06-28 | 36.78 | $34.38 | 899100 |
| 2022-06-27 | 37.04 | $35.12 | 450200 |
| 2022-06-24 | 37.24 | $35.26 | 481400 |
| 2022-06-23 | 37.45 | $34.31 | 743700 |
| 2022-06-22 | 37.78 | $34.34 | 579200 |
| 2022-06-21 | 38.14 | $34.82 | 604000 |
| 2022-06-17 | 38.49 | $35.64 | 572100 |
| 2022-06-16 | 38.79 | $35.56 | 750900 |
| 2022-06-15 | 39.13 | $36.16 | 535400 |
| 2022-06-14 | 39.44 | $35.44 | 526600 |
| 2022-06-13 | 39.86 | $35.71 | 823300 |
| 2022-06-10 | 40.30 | $37.04 | 1.1M |
| 2022-06-09 | 40.64 | $39.75 | 211400 |
| 2022-06-08 | 40.74 | $40.36 | 361400 |
| 2022-06-07 | 40.78 | $41.88 | 326700 |
| 2022-06-06 | 40.66 | $41.64 | 469700 |
| 2022-06-03 | 40.56 | $41.47 | 299200 |
| 2022-06-02 | 40.46 | $42.07 | 346200 |
| 2022-06-01 | 40.29 | $40.92 | 349000 |
| 2022-05-31 | 40.23 | $41.49 | 1.1M |
| 2022-05-27 | 40.09 | $41.87 | 319800 |
| 2022-05-26 | 39.91 | $41.25 | 407700 |
| 2022-05-25 | 39.76 | $40.74 | 358700 |
| 2022-05-24 | 39.66 | $40.33 | 549000 |
| 2022-05-23 | 39.59 | $40.38 | 522600 |
| 2022-05-20 | 39.51 | $39.67 | 383700 |
| 2022-05-19 | 39.49 | $39.32 | 673300 |
| 2022-05-18 | 39.51 | $39.05 | 393200 |
| 2022-05-17 | 39.56 | $40.46 | 429900 |
| 2022-05-16 | 39.46 | $38.84 | 404700 |
| 2022-05-13 | 39.53 | $39.22 | 516400 |
| 2022-05-12 | 39.56 | $38.24 | 791700 |
| 2022-05-11 | 39.70 | $37.64 | 794600 |
| 2022-05-10 | 39.92 | $38.16 | 1.4M |
| 2022-05-09 | 40.10 | $38.39 | 1.2M |
| 2022-05-06 | 40.28 | $39.25 | 656300 |
| 2022-05-05 | 40.39 | $39.62 | 599300 |
| 2022-05-04 | 40.47 | $41.47 | 705900 |
| 2022-05-03 | 40.36 | $40.57 | 950100 |
| 2022-05-02 | 40.34 | $39.75 | 466100 |
| 2022-04-29 | 40.41 | $39.58 | 552000 |
| 2022-04-28 | 40.49 | $40.45 | 618600 |
| 2022-04-27 | 40.50 | $39.79 | 451600 |
| 2022-04-26 | 40.57 | $39.65 | 530900 |
| 2022-04-25 | 40.67 | $41.05 | 635800 |
| 2022-04-22 | 40.63 | $40.89 | 589200 |
| 2022-04-21 | 40.60 | $41.76 | 1.7M |
| 2022-04-20 | 40.48 | $42.48 | 3.0M |
| 2022-04-19 | 40.27 | $39.69 | 736900 |
| 2022-04-18 | 40.33 | $38.83 | 235900 |
| 2022-04-14 | 40.49 | $39.04 | 349500 |
| 2022-04-13 | 40.64 | $39.48 | 620100 |
| 2022-04-12 | 40.76 | $38.45 | 746500 |
| 2022-04-11 | 41.00 | $39.00 | 704000 |
| 2022-04-08 | 41.21 | $38.93 | 789900 |
| 2022-04-07 | 41.45 | $38.40 | 836200 |
| 2022-04-06 | 41.78 | $38.14 | 819400 |
| 2022-04-05 | 42.16 | $38.95 | 829300 |
| 2022-04-04 | 42.50 | $40.28 | 530000 |
| 2022-04-01 | 42.73 | $40.26 | 618200 |
| 2022-03-31 | 42.99 | $40.06 | 605900 |
| 2022-03-30 | 43.30 | $40.89 | 784600 |
| 2022-03-29 | 43.55 | $42.82 | 829600 |
| 2022-03-28 | 43.63 | $41.69 | 1.2M |
| 2022-03-25 | 43.83 | $42.42 | 1.2M |
| 2022-03-24 | 43.98 | $42.70 | 594500 |
| 2022-03-23 | 44.12 | $42.47 | 695300 |
| 2022-03-22 | 44.29 | $43.88 | 681900 |
| 2022-03-21 | 44.33 | $44.65 | 551700 |
| 2022-03-18 | 44.30 | $45.73 | 1.0M |
| 2022-03-17 | 44.15 | $45.05 | 1.1M |
| 2022-03-16 | 44.06 | $43.94 | 966000 |
| 2022-03-15 | 44.07 | $43.68 | 1.2M |
| 2022-03-14 | 44.11 | $42.79 | 1.0M |
| 2022-03-11 | 44.25 | $41.45 | 802600 |
| 2022-03-10 | 44.54 | $40.46 | 1.3M |
| 2022-03-09 | 44.97 | $42.33 | 2.0M |
| 2022-03-08 | 45.25 | $38.99 | 1.5M |
| 2022-03-07 | 45.91 | $38.63 | 795700 |
| 2022-03-04 | 46.68 | $39.79 | 1.3M |
| 2022-03-03 | 47.40 | $43.47 | 857200 |
| 2022-03-02 | 47.81 | $44.32 | 892800 |
| 2022-03-01 | 48.18 | $43.30 | 1.1M |
| 2022-02-28 | 48.70 | $44.89 | 1.1M |
| 2022-02-25 | 49.10 | $45.91 | 917500 |
| 2022-02-24 | 49.43 | $44.33 | 1.5M |
| 2022-02-23 | 49.97 | $46.36 | 635200 |
| 2022-02-22 | 50.35 | $48.27 | 503000 |
| 2022-02-18 | 50.57 | $49.17 | 270300 |
| 2022-02-17 | 50.71 | $49.43 | 309500 |
| 2022-02-16 | 50.85 | $50.83 | 330600 |
| 2022-02-15 | 50.85 | $50.12 | 321700 |
| 2022-02-14 | 50.93 | $49.18 | 462500 |
| 2022-02-11 | 51.11 | $50.47 | 494100 |
| 2022-02-10 | 51.18 | $51.37 | 335500 |
| 2022-02-09 | 51.16 | $51.84 | 253600 |
| 2022-02-08 | 51.09 | $50.96 | 274400 |
| 2022-02-07 | 51.10 | $50.59 | 284000 |
| 2022-02-04 | 51.16 | $50.96 | 379600 |
| 2022-02-03 | 51.18 | $51.52 | 293900 |
| 2022-02-02 | 51.14 | $52.27 | 411000 |
| 2022-02-01 | 51.02 | $51.63 | 474700 |
| 2022-01-31 | 50.96 | $50.41 | 923500 |
| 2022-01-28 | 51.01 | $49.92 | 571700 |
| 2022-01-27 | 51.13 | $48.53 | 469800 |
| 2022-01-26 | 51.40 | $48.65 | 366100 |
| 2022-01-25 | 51.69 | $48.46 | 519800 |
| 2022-01-24 | 52.03 | $49.97 | 1.1M |
| 2022-01-21 | 52.25 | $50.53 | 463300 |
| 2022-01-20 | 52.43 | $51.77 | 372100 |
| 2022-01-19 | 52.50 | $51.81 | 480800 |
| 2022-01-18 | 52.57 | $52.39 | 386500 |
| 2022-01-14 | 52.59 | $53.21 | 464900 |
| 2022-01-13 | 52.53 | $53.97 | 286100 |
| 2022-01-12 | 52.38 | $54.07 | 323200 |
| 2022-01-11 | 52.20 | $53.36 | 551400 |
| 2022-01-10 | 52.08 | $52.26 | 409900 |
| 2022-01-07 | 52.06 | $52.96 | 442600 |
| 2022-01-06 | 51.96 | $52.95 | 274800 |
| 2022-01-05 | 51.86 | $53.35 | 291100 |
| 2022-01-04 | 51.70 | $54.23 | 415400 |
| 2022-01-03 | 51.44 | $53.20 | 197200 |
| 2021-12-31 | 51.25 | $52.80 | 100600 |
| 2021-12-30 | 51.09 | $52.65 | 288600 |
| 2021-12-29 | 50.92 | $53.02 | 239300 |
| 2021-12-28 | 50.70 | $52.49 | 117300 |
| 2021-12-27 | 50.51 | $52.52 | 148200 |
| 2021-12-23 | 50.30 | $51.59 | 332600 |
| 2021-12-22 | 50.16 | $51.50 | 602200 |
| 2021-12-21 | 50.02 | $50.69 | 356000 |
| 2021-12-20 | 49.95 | $49.45 | 496100 |
| 2021-12-17 | 50.01 | $50.00 | 275400 |
| 2021-12-16 | 50.01 | $50.42 | 317000 |
| 2021-12-15 | 49.96 | $50.72 | 296000 |
| 2021-12-14 | 49.89 | $50.10 | 386100 |
| 2021-12-13 | 49.86 | $49.74 | 281700 |
| 2021-12-10 | 49.88 | $50.41 | 421200 |
| 2021-12-09 | 49.82 | $50.30 | 382400 |
| 2021-12-08 | 49.77 | $50.94 | 436700 |
| 2021-12-07 | 49.65 | $51.49 | 840400 |
| 2021-12-06 | 49.45 | $50.40 | 441400 |
| 2021-12-03 | 49.35 | $48.53 | 535700 |
| 2021-12-02 | 49.44 | $49.33 | 367400 |
| 2021-12-01 | 49.45 | $48.02 | 409600 |
| 2021-11-30 | 49.60 | $48.68 | 855700 |
| 2021-11-29 | 49.70 | $49.14 | 438100 |
| 2021-11-26 | 49.76 | $49.93 | 284000 |
| 2021-11-24 | 49.74 | $51.11 | 331600 |
| 2021-11-23 | 49.59 | $50.69 | 621400 |
| 2021-11-22 | 49.48 | $48.70 | 524000 |
| 2021-11-19 | 49.56 | $49.11 | 836400 |
| 2021-11-18 | 49.61 | $49.81 | 310400 |
| 2021-11-17 | 49.58 | $50.41 | 249200 |
| 2021-11-16 | 49.50 | $50.54 | 267300 |
| 2021-11-15 | 49.39 | $50.56 | 260600 |
| 2021-11-12 | 49.26 | $51.00 | 236600 |
| 2021-11-11 | 49.08 | $50.35 | 171400 |
| 2021-11-10 | 48.95 | $50.22 | 283600 |
| 2021-11-09 | 48.81 | $50.64 | 515100 |
| 2021-11-08 | 48.62 | $50.55 | 581300 |
| 2021-11-05 | 48.42 | $49.48 | 361600 |
| 2021-11-04 | 48.31 | $49.29 | 377800 |
| 2021-11-03 | 48.20 | $49.90 | 449100 |
| 2021-11-02 | 48.03 | $49.54 | 420600 |
| 2021-11-01 | 47.87 | $48.55 | 278600 |
| 2021-10-29 | 47.80 | $47.94 | 222000 |
| 2021-10-28 | 47.78 | $48.22 | 329100 |
| 2021-10-27 | 47.73 | $47.58 | 297200 |
| 2021-10-26 | 47.75 | $48.02 | 338900 |
| 2021-10-25 | 47.72 | $47.92 | 380300 |
| 2021-10-22 | 47.70 | $47.34 | 402900 |
| 2021-10-21 | 47.74 | $47.38 | 592500 |
| 2021-10-20 | 47.78 | $48.20 | 338300 |
| 2021-10-19 | 47.73 | $47.71 | 343500 |
| 2021-10-18 | 47.73 | $47.19 | 525900 |
| 2021-10-15 | 47.79 | $47.51 | 494000 |
| 2021-10-14 | 47.82 | $47.19 | 354700 |
| 2021-10-13 | 47.89 | $46.36 | 376300 |
| 2021-10-12 | 48.05 | $46.16 | 418100 |
| 2021-10-11 | 48.25 | $46.12 | 486300 |
| 2021-10-08 | 48.47 | $46.82 | 478100 |
| 2021-10-07 | 48.64 | $47.14 | 538300 |
| 2021-10-06 | 48.80 | $46.43 | 425900 |
| 2021-10-05 | 49.05 | $46.01 | 1.1M |
| 2021-10-04 | 49.37 | $46.71 | 607100 |
| 2021-10-01 | 49.65 | $47.25 | 492300 |
| 2021-09-30 | 49.91 | $46.74 | 492100 |
| 2021-09-29 | 50.24 | $47.29 | 785000 |
| 2021-09-28 | 50.55 | $48.20 | 434500 |
| 2021-09-27 | 50.80 | $49.38 | 526900 |
| 2021-09-24 | 50.94 | $49.59 | 665700 |
| 2021-09-23 | 51.09 | $50.48 | 358300 |
| 2021-09-22 | 51.15 | $50.01 | 214700 |
| 2021-09-21 | 51.27 | $49.25 | 666600 |
| 2021-09-20 | 51.48 | $49.04 | 612700 |
| 2021-09-17 | 51.74 | $49.76 | 650800 |
| 2021-09-16 | 51.95 | $51.72 | 670300 |
| 2021-09-15 | 51.97 | $51.96 | 813200 |
| 2021-09-14 | 51.98 | $51.82 | 835400 |
| 2021-09-13 | 51.99 | $51.98 | 726300 |
| 2021-09-10 | 51.99 | $51.32 | 689200 |
| 2021-09-09 | 52.06 | $51.12 | 278800 |
| 2021-09-08 | 52.16 | $51.42 | 369400 |
| 2021-09-07 | 52.24 | $51.84 | 233300 |
| 2021-09-03 | 52.28 | $52.97 | 308800 |
| 2021-09-02 | 52.21 | $52.76 | 225700 |
| 2021-09-01 | 52.15 | $52.97 | 382500 |
| 2021-08-31 | 52.07 | $53.12 | 618900 |
| 2021-08-30 | 51.96 | $53.61 | 409000 |
| 2021-08-27 | 51.78 | $53.76 | 386800 |
| 2021-08-26 | 51.58 | $53.44 | 531500 |
| 2021-08-25 | 51.38 | $51.83 | 423300 |
| 2021-08-24 | 51.33 | $51.52 | 326500 |
| 2021-08-23 | 51.31 | $51.93 | 279700 |
| 2021-08-20 | 51.25 | $51.51 | 166500 |
| 2021-08-19 | 51.22 | $51.12 | 295100 |
| 2021-08-18 | 51.23 | $51.59 | 214800 |
| 2021-08-17 | 51.19 | $51.72 | 170200 |
| 2021-08-16 | 51.14 | $52.55 | 193100 |
| 2021-08-13 | 50.99 | $52.99 | 182100 |
| 2021-08-12 | 50.78 | $53.24 | 231200 |
| 2021-08-11 | 50.52 | $53.36 | 367400 |
| 2021-08-10 | 50.22 | $51.80 | 265700 |
| 2021-08-09 | 50.05 | $50.78 | 302300 |
| 2021-08-06 | 49.98 | $50.83 | 209500 |
| 2021-08-05 | 49.89 | $50.28 | 434200 |
| 2021-08-04 | 49.85 | $50.52 | 528800 |
| 2021-08-03 | 49.78 | $50.75 | 286500 |
| 2021-08-02 | 49.67 | $49.79 | 267700 |
| 2021-07-30 | 49.66 | $49.89 | 214900 |
| 2021-07-29 | 49.64 | $50.29 | 307800 |
| 2021-07-28 | 49.57 | $50.29 | 396200 |
| 2021-07-27 | 49.49 | $49.09 | 353800 |
| 2021-07-26 | 49.53 | $49.36 | 291400 |
| 2021-07-23 | 49.55 | $48.83 | 204500 |
| 2021-07-22 | 49.63 | $48.45 | 189200 |
| 2021-07-21 | 49.75 | $48.85 | 239700 |
| 2021-07-20 | 49.85 | $47.88 | 348200 |
| 2021-07-19 | 50.05 | $47.04 | 446100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
105.94
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.80
Average
72.78
Maximum
127.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 105.94 | $105.07 | 1.4M |
| 2026-07-15 | 106.20 | $103.96 | 3.8M |
| 2026-07-14 | 106.60 | $103.91 | 3.4M |
| 2026-07-13 | 107.02 | $102.71 | 3.2M |
| 2026-07-10 | 107.56 | $104.71 | 2.0M |
| 2026-07-09 | 107.89 | $104.36 | 4.5M |
| 2026-07-08 | 108.25 | $102.95 | 3.4M |
| 2026-07-07 | 108.73 | $106.21 | 3.3M |
| 2026-07-06 | 108.90 | $107.58 | 3.9M |
| 2026-07-02 | 108.93 | $107.53 | 3.9M |
| 2026-07-01 | 108.96 | $105.19 | 5.6M |
| 2026-06-30 | 109.23 | $107.00 | 3.9M |
| 2026-06-29 | 109.31 | $108.87 | 5.0M |
| 2026-06-26 | 109.22 | $112.32 | 6.4M |
| 2026-06-25 | 108.77 | $113.05 | 4.3M |
| 2026-06-24 | 108.22 | $112.02 | 5.2M |
| 2026-06-23 | 107.73 | $110.28 | 5.0M |
| 2026-06-22 | 107.35 | $111.25 | 6.9M |
| 2026-06-18 | 106.83 | $111.24 | 8.3M |
| 2026-06-17 | 106.26 | $109.41 | 6.0M |
| 2026-06-16 | 105.82 | $112.84 | 5.3M |
| 2026-06-15 | 105.00 | $109.59 | 5.3M |
| 2026-06-12 | 104.46 | $106.48 | 3.9M |
| 2026-06-11 | 104.23 | $104.83 | 6.2M |
| 2026-06-10 | 104.17 | $99.98 | 4.0M |
| 2026-06-09 | 104.63 | $103.70 | 3.4M |
| 2026-06-08 | 104.77 | $101.53 | 3.7M |
| 2026-06-05 | 105.19 | $105.06 | 3.0M |
| 2026-06-04 | 105.30 | $106.57 | 2.9M |
| 2026-06-03 | 105.30 | $105.89 | 4.5M |
| 2026-06-02 | 105.40 | $106.52 | 3.1M |
| 2026-06-01 | 105.47 | $106.75 | 3.8M |
| 2026-05-29 | 105.55 | $108.79 | 7.4M |
| 2026-05-28 | 105.48 | $106.76 | 3.8M |
| 2026-05-27 | 105.64 | $106.25 | 6.6M |
| 2026-05-26 | 105.89 | $102.11 | 3.8M |
| 2026-05-22 | 106.60 | $100.37 | 3.9M |
| 2026-05-21 | 107.56 | $101.03 | 8.5M |
| 2026-05-20 | 108.53 | $101.45 | 9.3M |
| 2026-05-19 | 109.54 | $98.54 | 6.2M |
| 2026-05-18 | 110.91 | $103.39 | 5.4M |
| 2026-05-15 | 111.89 | $103.21 | 5.8M |
| 2026-05-14 | 112.95 | $107.63 | 3.6M |
| 2026-05-13 | 113.63 | $108.75 | 4.9M |
| 2026-05-12 | 114.23 | $111.39 | 5.4M |
| 2026-05-11 | 114.61 | $112.57 | 3.0M |
| 2026-05-08 | 114.90 | $113.76 | 5.7M |
| 2026-05-07 | 115.10 | $112.63 | 4.5M |
| 2026-05-06 | 115.42 | $114.91 | 5.6M |
| 2026-05-05 | 115.51 | $112.50 | 4.0M |
| 2026-05-04 | 115.81 | $110.80 | 4.7M |
| 2026-05-01 | 116.24 | $115.45 | 4.0M |
| 2026-04-30 | 116.18 | $118.42 | 8.8M |
| 2026-04-29 | 115.78 | $113.44 | 4.8M |
| 2026-04-28 | 115.82 | $114.44 | 4.2M |
| 2026-04-27 | 115.70 | $116.67 | 3.1M |
| 2026-04-24 | 115.29 | $118.00 | 3.0M |
| 2026-04-23 | 114.69 | $117.16 | 5.6M |
| 2026-04-22 | 114.11 | $116.09 | 3.4M |
| 2026-04-21 | 113.60 | $117.36 | 2.5M |
| 2026-04-20 | 112.90 | $118.56 | 2.4M |
| 2026-04-17 | 111.99 | $117.05 | 5.1M |
| 2026-04-16 | 111.16 | $114.36 | 3.7M |
| 2026-04-15 | 110.52 | $116.21 | 4.1M |
| 2026-04-14 | 109.66 | $117.41 | 4.9M |
| 2026-04-13 | 108.61 | $117.27 | 6.5M |
| 2026-04-10 | 107.49 | $117.89 | 6.4M |
| 2026-04-09 | 106.22 | $115.50 | 4.2M |
| 2026-04-08 | 105.13 | $113.82 | 6.3M |
| 2026-04-07 | 104.17 | $105.87 | 5.9M |
| 2026-04-06 | 103.96 | $106.33 | 1.9M |
| 2026-04-02 | 103.71 | $104.63 | 4.8M |
| 2026-04-01 | 103.65 | $106.20 | 3.2M |
| 2026-03-31 | 103.47 | $105.12 | 5.8M |
| 2026-03-30 | 103.44 | $101.91 | 5.6M |
| 2026-03-27 | 103.79 | $101.74 | 4.9M |
| 2026-03-26 | 104.24 | $103.20 | 4.8M |
| 2026-03-25 | 104.64 | $106.05 | 4.0M |
| 2026-03-24 | 104.84 | $106.52 | 7.8M |
| 2026-03-23 | 105.06 | $104.42 | 6.0M |
| 2026-03-20 | 105.57 | $100.47 | 9.8M |
| 2026-03-19 | 106.57 | $101.02 | 5.8M |
| 2026-03-18 | 107.63 | $101.91 | 4.8M |
| 2026-03-17 | 108.71 | $104.93 | 5.5M |
| 2026-03-16 | 109.59 | $103.02 | 7.8M |
| 2026-03-13 | 110.76 | $99.82 | 6.1M |
| 2026-03-12 | 112.35 | $99.73 | 6.3M |
| 2026-03-11 | 114.07 | $104.00 | 4.3M |
| 2026-03-10 | 115.51 | $106.28 | 6.4M |
| 2026-03-09 | 116.83 | $106.46 | 8.3M |
| 2026-03-06 | 118.23 | $106.41 | 6.1M |
| 2026-03-05 | 119.71 | $111.10 | 5.6M |
| 2026-03-04 | 120.80 | $113.26 | 5.1M |
| 2026-03-03 | 121.73 | $113.55 | 8.4M |
| 2026-03-02 | 122.68 | $117.72 | 5.6M |
| 2026-02-27 | 123.25 | $119.98 | 7.3M |
| 2026-02-26 | 123.63 | $121.14 | 5.0M |
| 2026-02-25 | 123.91 | $120.16 | 5.1M |
| 2026-02-24 | 124.29 | $122.66 | 4.6M |
| 2026-02-23 | 124.44 | $121.49 | 5.0M |
| 2026-02-20 | 124.70 | $124.04 | 4.7M |
| 2026-02-19 | 124.72 | $125.49 | 6.0M |
| 2026-02-18 | 124.59 | $124.75 | 5.7M |
| 2026-02-17 | 124.50 | $122.02 | 6.8M |
| 2026-02-13 | 124.68 | $125.97 | 4.2M |
| 2026-02-12 | 124.47 | $122.85 | 6.9M |
| 2026-02-11 | 124.55 | $127.83 | 3.5M |
| 2026-02-10 | 124.16 | $129.15 | 4.9M |
| 2026-02-09 | 123.64 | $126.84 | 3.1M |
| 2026-02-06 | 123.37 | $127.13 | 3.2M |
| 2026-02-05 | 123.07 | $121.77 | 3.8M |
| 2026-02-04 | 123.27 | $122.96 | 5.0M |
| 2026-02-03 | 123.39 | $122.01 | 6.5M |
| 2026-02-02 | 123.64 | $124.60 | 3.0M |
| 2026-01-30 | 123.64 | $122.41 | 4.8M |
| 2026-01-29 | 123.86 | $123.68 | 5.5M |
| 2026-01-28 | 123.98 | $122.46 | 3.4M |
| 2026-01-27 | 124.23 | $123.68 | 2.8M |
| 2026-01-26 | 124.39 | $122.75 | 3.1M |
| 2026-01-23 | 124.67 | $122.84 | 3.1M |
| 2026-01-22 | 124.95 | $124.49 | 4.6M |
| 2026-01-21 | 125.08 | $121.00 | 6.2M |
| 2026-01-20 | 125.56 | $120.86 | 3.7M |
| 2026-01-16 | 126.09 | $122.97 | 4.4M |
| 2026-01-15 | 126.41 | $122.56 | 4.8M |
| 2026-01-14 | 126.80 | $121.89 | 7.8M |
| 2026-01-13 | 127.27 | $127.38 | 5.6M |
| 2026-01-12 | 127.22 | $131.38 | 3.3M |
| 2026-01-09 | 126.76 | $131.38 | 5.6M |
| 2026-01-08 | 126.28 | $124.65 | 6.2M |
| 2026-01-07 | 126.43 | $122.88 | 7.9M |
| 2026-01-06 | 126.77 | $128.87 | 4.9M |
| 2026-01-05 | 126.49 | $128.31 | 4.7M |
| 2026-01-02 | 126.23 | $126.44 | 4.6M |
| 2025-12-31 | 126.13 | $124.80 | 2.7M |
| 2025-12-30 | 126.15 | $125.81 | 3.0M |
| 2025-12-29 | 126.04 | $127.35 | 6.2M |
| 2025-12-26 | 125.76 | $128.94 | 3.3M |
| 2025-12-24 | 125.28 | $127.54 | 1.7M |
| 2025-12-23 | 124.88 | $126.60 | 5.1M |
| 2025-12-22 | 124.50 | $126.22 | 7.9M |
| 2025-12-19 | 124.08 | $124.42 | 140.1M |
| 2025-12-18 | 123.75 | $127.17 | 9.5M |
| 2025-12-17 | 123.09 | $123.05 | 8.5M |
| 2025-12-16 | 122.75 | $126.92 | 8.1M |
| 2025-12-15 | 121.95 | $127.26 | 8.5M |
| 2025-12-12 | 121.04 | $126.40 | 7.3M |
| 2025-12-11 | 120.14 | $126.99 | 8.0M |
| 2025-12-10 | 119.12 | $125.14 | 7.9M |
| 2025-12-09 | 118.21 | $123.69 | 12.5M |
| 2025-12-08 | 117.39 | $126.54 | 23.7M |
| 2025-12-05 | 116.24 | $119.49 | 9.2M |
| 2025-12-04 | 115.74 | $121.05 | 4.6M |
| 2025-12-03 | 115.07 | $121.36 | 4.8M |
| 2025-12-02 | 114.34 | $118.61 | 4.4M |
| 2025-12-01 | 113.88 | $119.68 | 4.0M |
| 2025-11-28 | 113.31 | $119.96 | 2.4M |
| 2025-11-26 | 112.71 | $119.66 | 5.1M |
| 2025-11-25 | 112.12 | $116.27 | 4.9M |
| 2025-11-24 | 111.88 | $112.64 | 5.7M |
| 2025-11-21 | 112.02 | $110.15 | 4.0M |
| 2025-11-20 | 112.44 | $108.37 | 4.5M |
| 2025-11-19 | 113.08 | $110.15 | 3.3M |
| 2025-11-18 | 113.59 | $108.87 | 6.3M |
| 2025-11-17 | 114.26 | $109.24 | 3.3M |
| 2025-11-14 | 114.93 | $109.57 | 3.2M |
| 2025-11-13 | 115.61 | $111.16 | 3.1M |
| 2025-11-12 | 116.17 | $113.40 | 3.1M |
| 2025-11-11 | 116.54 | $112.65 | 3.1M |
| 2025-11-10 | 117.01 | $113.98 | 3.5M |
| 2025-11-07 | 117.37 | $113.00 | 4.1M |
| 2025-11-06 | 117.85 | $114.78 | 5.1M |
| 2025-11-05 | 118.16 | $115.67 | 7.0M |
| 2025-11-04 | 118.41 | $117.32 | 3.3M |
| 2025-11-03 | 118.49 | $118.40 | 4.4M |
| 2025-10-31 | 118.46 | $119.10 | 5.2M |
| 2025-10-30 | 118.38 | $117.23 | 3.4M |
| 2025-10-29 | 118.49 | $118.48 | 3.0M |
| 2025-10-28 | 118.48 | $119.94 | 4.0M |
| 2025-10-27 | 118.34 | $120.95 | 3.3M |
| 2025-10-24 | 118.08 | $120.17 | 2.6M |
| 2025-10-23 | 117.85 | $117.87 | 2.9M |
| 2025-10-22 | 117.82 | $116.98 | 3.0M |
| 2025-10-21 | 117.85 | $118.25 | 2.6M |
| 2025-10-20 | 117.73 | $117.43 | 1.7M |
| 2025-10-17 | 117.69 | $117.46 | 3.3M |
| 2025-10-16 | 117.62 | $116.94 | 2.4M |
| 2025-10-15 | 117.58 | $118.58 | 2.9M |
| 2025-10-14 | 117.34 | $120.12 | 2.8M |
| 2025-10-13 | 116.93 | $117.54 | 2.6M |
| 2025-10-10 | 116.74 | $116.03 | 2.1M |
| 2025-10-09 | 116.68 | $117.61 | 2.2M |
| 2025-10-08 | 116.46 | $117.85 | 2.4M |
| 2025-10-07 | 116.18 | $116.34 | 3.7M |
| 2025-10-06 | 116.01 | $118.14 | 4.9M |
| 2025-10-03 | 115.65 | $119.96 | 3.4M |
| 2025-10-02 | 115.08 | $121.14 | 4.3M |
| 2025-10-01 | 114.35 | $119.85 | 5.3M |
| 2025-09-30 | 113.71 | $119.90 | 7.9M |
| 2025-09-29 | 113.02 | $114.59 | 5.7M |
| 2025-09-26 | 112.83 | $113.67 | 3.7M |
| 2025-09-25 | 112.72 | $111.78 | 3.5M |
| 2025-09-24 | 112.80 | $112.60 | 4.3M |
| 2025-09-23 | 112.81 | $114.10 | 5.7M |
| 2025-09-22 | 112.67 | $114.72 | 4.6M |
| 2025-09-19 | 112.46 | $113.09 | 5.8M |
| 2025-09-18 | 112.40 | $112.46 | 2.6M |
| 2025-09-17 | 112.39 | $111.25 | 2.9M |
| 2025-09-16 | 112.50 | $112.53 | 3.1M |
| 2025-09-15 | 112.49 | $113.24 | 2.8M |
| 2025-09-12 | 112.39 | $113.39 | 3.0M |
| 2025-09-11 | 112.28 | $114.47 | 4.1M |
| 2025-09-10 | 112.05 | $111.26 | 3.7M |
| 2025-09-09 | 112.14 | $110.72 | 2.7M |
| 2025-09-08 | 112.26 | $112.06 | 3.9M |
| 2025-09-05 | 112.24 | $112.36 | 3.6M |
| 2025-09-04 | 112.17 | $111.61 | 3.4M |
| 2025-09-03 | 112.10 | $111.91 | 2.4M |
| 2025-09-02 | 111.93 | $111.28 | 4.1M |
| 2025-08-29 | 111.77 | $112.95 | 3.5M |
| 2025-08-28 | 111.36 | $113.19 | 5.2M |
| 2025-08-27 | 110.84 | $113.24 | 4.0M |
| 2025-08-26 | 110.24 | $114.27 | 5.1M |
| 2025-08-25 | 109.46 | $112.59 | 3.9M |
| 2025-08-22 | 108.77 | $113.33 | 3.0M |
| 2025-08-21 | 107.95 | $110.72 | 1.9M |
| 2025-08-20 | 107.31 | $110.77 | 4.0M |
| 2025-08-19 | 106.61 | $112.44 | 4.3M |
| 2025-08-18 | 105.66 | $111.53 | 6.3M |
| 2025-08-15 | 104.72 | $110.84 | 2.8M |
| 2025-08-14 | 103.76 | $111.75 | 2.9M |
| 2025-08-13 | 102.62 | $113.65 | 5.8M |
| 2025-08-12 | 101.21 | $112.03 | 7.5M |
| 2025-08-11 | 99.87 | $107.42 | 4.5M |
| 2025-08-08 | 98.90 | $109.30 | 7.7M |
| 2025-08-07 | 97.69 | $106.92 | 9.8M |
| 2025-08-06 | 96.65 | $97.60 | 4.7M |
| 2025-08-05 | 96.50 | $97.95 | 3.5M |
| 2025-08-04 | 96.30 | $98.22 | 3.8M |
| 2025-08-01 | 96.05 | $95.24 | 2.9M |
| 2025-07-31 | 96.08 | $95.45 | 4.0M |
| 2025-07-30 | 96.09 | $96.52 | 3.1M |
| 2025-07-29 | 95.98 | $97.24 | 3.0M |
| 2025-07-28 | 95.78 | $98.54 | 5.0M |
| 2025-07-25 | 95.42 | $100.06 | 8.8M |
| 2025-07-24 | 94.87 | $97.17 | 3.1M |
| 2025-07-23 | 94.55 | $96.83 | 3.4M |
| 2025-07-22 | 94.23 | $95.54 | 2.7M |
| 2025-07-21 | 94.01 | $94.25 | 3.5M |
| 2025-07-18 | 93.89 | $94.06 | 3.8M |
| 2025-07-17 | 93.76 | $92.94 | 4.3M |
| 2025-07-16 | 93.72 | $92.88 | 5.8M |
| 2025-07-15 | 93.68 | $94.19 | 3.6M |
| 2025-07-14 | 93.49 | $94.84 | 2.2M |
| 2025-07-11 | 93.23 | $95.24 | 2.3M |
| 2025-07-10 | 92.91 | $95.89 | 3.7M |
| 2025-07-09 | 92.51 | $96.47 | 3.3M |
| 2025-07-08 | 92.05 | $94.65 | 3.0M |
| 2025-07-07 | 91.74 | $94.34 | 2.8M |
| 2025-07-03 | 91.46 | $94.94 | 2.9M |
| 2025-07-02 | 91.11 | $94.47 | 3.4M |
| 2025-07-01 | 90.78 | $93.30 | 4.1M |
| 2025-06-30 | 90.55 | $91.80 | 4.2M |
| 2025-06-27 | 90.46 | $91.52 | 6.7M |
| 2025-06-26 | 90.40 | $89.07 | 5.3M |
| 2025-06-25 | 90.59 | $88.67 | 3.7M |
| 2025-06-24 | 90.85 | $91.52 | 5.0M |
| 2025-06-23 | 90.84 | $89.93 | 5.3M |
| 2025-06-20 | 91.02 | $88.15 | 8.1M |
| 2025-06-18 | 91.40 | $89.03 | 3.8M |
| 2025-06-17 | 91.72 | $89.81 | 2.6M |
| 2025-06-16 | 92.02 | $90.51 | 3.9M |
| 2025-06-13 | 92.29 | $90.04 | 2.5M |
| 2025-06-12 | 92.65 | $92.61 | 3.4M |
| 2025-06-11 | 92.78 | $91.08 | 3.9M |
| 2025-06-10 | 93.09 | $92.90 | 3.2M |
| 2025-06-09 | 93.25 | $93.18 | 3.5M |
| 2025-06-06 | 93.40 | $92.54 | 2.2M |
| 2025-06-05 | 93.61 | $92.80 | 3.7M |
| 2025-06-04 | 93.79 | $90.88 | 2.9M |
| 2025-06-03 | 94.17 | $91.12 | 3.9M |
| 2025-06-02 | 94.57 | $90.99 | 4.9M |
| 2025-05-30 | 95.01 | $91.16 | 8.8M |
| 2025-05-29 | 95.45 | $91.96 | 5.6M |
| 2025-05-28 | 95.84 | $91.96 | 3.4M |
| 2025-05-27 | 96.24 | $95.21 | 3.9M |
| 2025-05-23 | 96.31 | $94.09 | 5.2M |
| 2025-05-22 | 96.49 | $95.16 | 3.1M |
| 2025-05-21 | 96.54 | $95.08 | 4.8M |
| 2025-05-20 | 96.57 | $96.72 | 3.8M |
| 2025-05-19 | 96.39 | $98.65 | 4.8M |
| 2025-05-16 | 95.95 | $98.94 | 3.2M |
| 2025-05-15 | 95.41 | $97.83 | 3.2M |
| 2025-05-14 | 94.92 | $97.47 | 3.3M |
| 2025-05-13 | 94.41 | $98.16 | 6.1M |
| 2025-05-12 | 93.77 | $98.73 | 5.8M |
| 2025-05-09 | 93.01 | $94.59 | 3.8M |
| 2025-05-08 | 92.60 | $93.94 | 4.9M |
| 2025-05-07 | 92.22 | $91.82 | 9.0M |
| 2025-05-06 | 91.99 | $93.95 | 8.3M |
| 2025-05-05 | 91.49 | $98.25 | 5.7M |
| 2025-05-02 | 90.50 | $98.51 | 4.7M |
| 2025-05-01 | 89.43 | $96.28 | 4.7M |
| 2025-04-30 | 88.55 | $95.42 | 5.8M |
| 2025-04-29 | 87.72 | $93.46 | 4.2M |
| 2025-04-28 | 87.04 | $93.04 | 6.2M |
| 2025-04-25 | 86.39 | $92.44 | 5.6M |
| 2025-04-24 | 85.79 | $91.35 | 5.1M |
| 2025-04-23 | 85.31 | $87.81 | 6.5M |
| 2025-04-22 | 85.21 | $85.72 | 6.5M |
| 2025-04-21 | 85.38 | $82.71 | 2.9M |
| 2025-04-17 | 85.89 | $84.75 | 5.5M |
| 2025-04-16 | 86.26 | $85.02 | 3.3M |
| 2025-04-15 | 86.68 | $85.95 | 3.1M |
| 2025-04-14 | 87.05 | $85.78 | 4.4M |
| 2025-04-11 | 87.50 | $84.74 | 5.4M |
| 2025-04-10 | 88.10 | $83.26 | 7.9M |
| 2025-04-09 | 88.90 | $89.03 | 10.1M |
| 2025-04-08 | 89.19 | $80.35 | 6.1M |
| 2025-04-07 | 90.38 | $81.22 | 8.1M |
| 2025-04-04 | 91.55 | $80.87 | 8.9M |
| 2025-04-03 | 92.83 | $86.35 | 7.9M |
| 2025-04-02 | 93.64 | $90.63 | 4.6M |
| 2025-04-01 | 94.11 | $88.85 | 5.3M |
| 2025-03-31 | 94.78 | $87.97 | 9.4M |
| 2025-03-28 | 95.59 | $88.14 | 11.0M |
| 2025-03-27 | 96.45 | $92.14 | 10.5M |
| 2025-03-26 | 96.98 | $94.58 | 6.4M |
| 2025-03-25 | 97.31 | $98.61 | 15.7M |
| 2025-03-24 | 97.27 | $98.13 | 18.7M |
| 2025-03-21 | 97.28 | $94.65 | 37.7M |
| 2025-03-20 | 97.65 | $97.59 | 17.0M |
| 2025-03-19 | 97.77 | $98.76 | 17.8M |
| 2025-03-18 | 97.80 | $96.14 | 6.6M |
| 2025-03-17 | 98.16 | $97.33 | 6.4M |
| 2025-03-14 | 98.45 | $97.02 | 5.8M |
| 2025-03-13 | 98.82 | $94.60 | 5.3M |
| 2025-03-12 | 99.47 | $98.38 | 7.5M |
| 2025-03-11 | 99.78 | $94.63 | 13.2M |
| 2025-03-10 | 100.48 | $93.77 | 13.0M |
| 2025-03-07 | 101.31 | $97.51 | 10.1M |
| 2025-03-06 | 101.81 | $98.78 | 6.2M |
| 2025-03-05 | 102.21 | $102.74 | 11.7M |
| 2025-03-04 | 102.21 | $96.31 | 11.2M |
| 2025-03-03 | 102.83 | $99.97 | 4.3M |
| 2025-02-28 | 103.10 | $102.52 | 7.5M |
| 2025-02-27 | 103.11 | $101.50 | 9.1M |
| 2025-02-26 | 103.21 | $102.33 | 5.7M |
| 2025-02-25 | 103.20 | $100.29 | 6.1M |
| 2025-02-24 | 103.39 | $100.36 | 4.6M |
| 2025-02-21 | 103.58 | $100.34 | 7.3M |
| 2025-02-20 | 103.76 | $102.58 | 6.1M |
| 2025-02-19 | 103.73 | $106.10 | 6.1M |
| 2025-02-18 | 103.32 | $110.51 | 7.7M |
| 2025-02-14 | 102.44 | $108.30 | 5.7M |
| 2025-02-13 | 101.70 | $106.50 | 6.3M |
| 2025-02-12 | 101.09 | $104.22 | 8.6M |
| 2025-02-11 | 100.63 | $102.98 | 3.5M |
| 2025-02-10 | 100.25 | $102.07 | 3.1M |
| 2025-02-07 | 99.89 | $103.34 | 4.7M |
| 2025-02-06 | 99.37 | $105.19 | 8.3M |
| 2025-02-05 | 98.61 | $101.16 | 3.3M |
| 2025-02-04 | 98.20 | $98.61 | 2.3M |
| 2025-02-03 | 98.00 | $97.34 | 2.9M |
| 2025-01-31 | 97.90 | $99.03 | 7.1M |
| 2025-01-30 | 97.61 | $99.79 | 2.4M |
| 2025-01-29 | 97.22 | $99.09 | 3.0M |
| 2025-01-28 | 96.86 | $98.52 | 3.1M |
| 2025-01-27 | 96.54 | $99.03 | 2.8M |
| 2025-01-24 | 96.15 | $101.26 | 2.6M |
| 2025-01-23 | 95.51 | $100.52 | 1.9M |
| 2025-01-22 | 94.92 | $100.33 | 3.1M |
| 2025-01-21 | 94.30 | $99.29 | 4.9M |
| 2025-01-17 | 93.76 | $97.75 | 3.9M |
| 2025-01-16 | 93.37 | $95.59 | 3.0M |
| 2025-01-15 | 93.19 | $95.75 | 3.8M |
| 2025-01-14 | 93.00 | $92.69 | 3.1M |
| 2025-01-13 | 93.14 | $91.55 | 2.9M |
| 2025-01-10 | 93.42 | $91.78 | 3.8M |
| 2025-01-08 | 93.70 | $92.51 | 3.7M |
| 2025-01-07 | 93.96 | $92.32 | 3.0M |
| 2025-01-06 | 94.29 | $93.61 | 2.7M |
| 2025-01-03 | 94.53 | $93.24 | 3.2M |
| 2025-01-02 | 94.86 | $92.71 | 2.5M |
| 2024-12-31 | 95.29 | $92.52 | 1.6M |
| 2024-12-30 | 95.78 | $92.46 | 1.8M |
| 2024-12-27 | 96.32 | $93.58 | 1.3M |
| 2024-12-26 | 96.80 | $94.65 | 1.4M |
| 2024-12-24 | 97.22 | $94.75 | 725100 |
| 2024-12-23 | 97.66 | $94.24 | 3.0M |
| 2024-12-20 | 98.19 | $93.64 | 6.7M |
| 2024-12-19 | 98.80 | $93.06 | 3.4M |
| 2024-12-18 | 99.51 | $93.71 | 3.3M |
| 2024-12-17 | 100.18 | $97.23 | 3.3M |
| 2024-12-16 | 100.53 | $98.20 | 2.5M |
| 2024-12-13 | 100.78 | $97.92 | 2.2M |
| 2024-12-12 | 101.08 | $98.55 | 3.1M |
| 2024-12-11 | 101.31 | $98.62 | 3.8M |
| 2024-12-10 | 101.55 | $98.84 | 4.7M |
| 2024-12-09 | 101.78 | $100.09 | 7.1M |
| 2024-12-06 | 101.90 | $103.00 | 3.7M |
| 2024-12-05 | 101.72 | $102.84 | 3.4M |
| 2024-12-04 | 101.55 | $103.37 | 3.5M |
| 2024-12-03 | 101.30 | $102.49 | 3.0M |
| 2024-12-02 | 101.09 | $102.46 | 3.3M |
| 2024-11-29 | 100.86 | $102.27 | 2.7M |
| 2024-11-27 | 100.60 | $101.94 | 3.5M |
| 2024-11-26 | 100.36 | $102.87 | 5.6M |
| 2024-11-25 | 99.98 | $102.80 | 5.7M |
| 2024-11-22 | 99.57 | $101.40 | 3.3M |
| 2024-11-21 | 99.25 | $100.50 | 2.8M |
| 2024-11-20 | 98.98 | $100.20 | 2.7M |
| 2024-11-19 | 98.69 | $99.79 | 5.0M |
| 2024-11-18 | 98.40 | $99.65 | 3.1M |
| 2024-11-15 | 98.09 | $98.29 | 3.1M |
| 2024-11-14 | 97.88 | $99.87 | 4.8M |
| 2024-11-13 | 97.50 | $99.18 | 2.9M |
| 2024-11-12 | 97.15 | $100.15 | 3.8M |
| 2024-11-11 | 96.67 | $102.28 | 4.9M |
| 2024-11-08 | 95.94 | $100.67 | 5.0M |
| 2024-11-07 | 95.33 | $100.66 | 6.1M |
| 2024-11-06 | 94.66 | $99.96 | 10.5M |
| 2024-11-05 | 94.02 | $96.91 | 2.5M |
| 2024-11-04 | 93.63 | $94.45 | 3.3M |
| 2024-11-01 | 93.45 | $95.80 | 2.9M |
| 2024-10-31 | 93.10 | $95.43 | 3.7M |
| 2024-10-30 | 92.76 | $95.96 | 4.7M |
| 2024-10-29 | 92.34 | $94.63 | 3.3M |
| 2024-10-28 | 92.03 | $94.40 | 5.6M |
| 2024-10-25 | 91.73 | $92.39 | 2.1M |
| 2024-10-24 | 91.62 | $91.60 | 2.2M |
| 2024-10-23 | 91.60 | $90.82 | 3.4M |
| 2024-10-22 | 91.65 | $91.83 | 3.2M |
| 2024-10-21 | 91.61 | $92.23 | 2.3M |
| 2024-10-18 | 91.53 | $93.48 | 2.3M |
| 2024-10-17 | 91.32 | $93.65 | 2.4M |
| 2024-10-16 | 91.10 | $92.85 | 3.3M |
| 2024-10-15 | 90.94 | $92.97 | 3.8M |
| 2024-10-14 | 90.75 | $92.28 | 2.6M |
| 2024-10-11 | 90.61 | $91.70 | 3.4M |
| 2024-10-10 | 90.50 | $90.50 | 5.3M |
| 2024-10-09 | 90.50 | $90.05 | 4.0M |
| 2024-10-08 | 90.51 | $89.23 | 3.2M |
| 2024-10-07 | 90.58 | $88.73 | 2.6M |
| 2024-10-04 | 90.68 | $89.11 | 3.4M |
| 2024-10-03 | 90.72 | $88.66 | 3.1M |
| 2024-10-02 | 90.79 | $89.52 | 3.0M |
| 2024-10-01 | 90.76 | $90.84 | 3.3M |
| 2024-09-30 | 90.58 | $92.74 | 3.4M |
| 2024-09-27 | 90.22 | $92.50 | 3.9M |
| 2024-09-26 | 89.86 | $93.24 | 3.4M |
| 2024-09-25 | 89.40 | $91.90 | 3.2M |
| 2024-09-24 | 89.05 | $91.49 | 3.3M |
| 2024-09-23 | 88.74 | $91.97 | 3.4M |
| 2024-09-20 | 88.37 | $92.89 | 4.8M |
| 2024-09-19 | 87.88 | $92.73 | 4.3M |
| 2024-09-18 | 87.39 | $90.04 | 3.9M |
| 2024-09-17 | 87.14 | $89.27 | 2.7M |
| 2024-09-16 | 86.93 | $89.17 | 3.1M |
| 2024-09-13 | 86.71 | $87.49 | 3.2M |
| 2024-09-12 | 86.65 | $86.66 | 2.6M |
| 2024-09-11 | 86.64 | $85.28 | 2.8M |
| 2024-09-10 | 86.76 | $85.61 | 3.9M |
| 2024-09-09 | 86.83 | $84.30 | 6.1M |
| 2024-09-06 | 87.02 | $85.33 | 6.1M |
| 2024-09-05 | 87.09 | $84.47 | 6.6M |
| 2024-09-04 | 87.20 | $85.18 | 6.5M |
| 2024-09-03 | 87.21 | $88.07 | 4.4M |
| 2024-08-30 | 86.89 | $90.77 | 7.0M |
| 2024-08-29 | 86.26 | $88.31 | 2.9M |
| 2024-08-28 | 85.84 | $87.72 | 2.4M |
| 2024-08-27 | 85.46 | $88.12 | 4.6M |
| 2024-08-26 | 85.02 | $90.05 | 3.8M |
| 2024-08-23 | 84.37 | $90.18 | 3.8M |
| 2024-08-22 | 83.66 | $88.14 | 4.3M |
| 2024-08-21 | 83.10 | $87.40 | 3.7M |
| 2024-08-20 | 82.58 | $85.29 | 2.3M |
| 2024-08-19 | 82.24 | $84.98 | 2.0M |
| 2024-08-16 | 81.92 | $84.18 | 3.0M |
| 2024-08-15 | 81.66 | $85.62 | 4.1M |
| 2024-08-14 | 81.23 | $83.35 | 5.4M |
| 2024-08-13 | 81.00 | $83.45 | 2.7M |
| 2024-08-12 | 80.76 | $81.90 | 3.3M |
| 2024-08-09 | 80.66 | $82.37 | 3.9M |
| 2024-08-08 | 80.50 | $81.54 | 6.6M |
| 2024-08-07 | 80.40 | $76.09 | 6.0M |
| 2024-08-06 | 80.84 | $78.40 | 5.9M |
| 2024-08-05 | 81.04 | $77.15 | 5.4M |
| 2024-08-02 | 81.34 | $79.08 | 6.1M |
| 2024-08-01 | 81.43 | $81.84 | 5.0M |
| 2024-07-31 | 81.23 | $85.70 | 4.4M |
| 2024-07-30 | 80.59 | $84.06 | 4.5M |
| 2024-07-29 | 80.05 | $82.60 | 3.6M |
| 2024-07-26 | 79.61 | $81.55 | 2.8M |
| 2024-07-25 | 79.25 | $79.56 | 4.9M |
| 2024-07-24 | 79.03 | $79.67 | 4.0M |
| 2024-07-23 | 78.78 | $82.26 | 3.5M |
| 2024-07-22 | 78.24 | $81.95 | 3.7M |
| 2024-07-19 | 77.70 | $79.87 | 3.0M |
| 2024-07-18 | 77.34 | $79.63 | 3.8M |
| 2024-07-17 | 77.00 | $80.79 | 5.2M |
| 2024-07-16 | 76.53 | $82.61 | 4.3M |
| 2024-07-15 | 75.87 | $79.58 | 6.0M |
| 2024-07-12 | 75.49 | $79.42 | 4.7M |
| 2024-07-11 | 75.12 | $79.61 | 10.8M |
| 2024-07-10 | 74.73 | $77.07 | 4.4M |
| 2024-07-09 | 74.60 | $75.89 | 4.6M |
| 2024-07-08 | 74.58 | $74.23 | 3.6M |
| 2024-07-05 | 74.74 | $73.67 | 3.8M |
| 2024-07-03 | 74.98 | $73.35 | 3.1M |
| 2024-07-02 | 75.26 | $72.05 | 6.9M |
| 2024-07-01 | 75.70 | $72.96 | 5.2M |
| 2024-06-28 | 76.09 | $74.98 | 38.2M |
| 2024-06-27 | 76.32 | $74.50 | 8.1M |
| 2024-06-26 | 76.61 | $72.72 | 5.3M |
| 2024-06-25 | 77.10 | $73.08 | 6.2M |
| 2024-06-24 | 77.59 | $74.10 | 6.7M |
| 2024-06-21 | 78.02 | $75.77 | 57.1M |
| 2024-06-20 | 78.32 | $75.97 | 8.1M |
| 2024-06-18 | 78.61 | $77.88 | 8.3M |
| 2024-06-17 | 78.75 | $78.72 | 7.8M |
| 2024-06-14 | 78.82 | $76.55 | 7.9M |
| 2024-06-13 | 79.13 | $79.21 | 8.8M |
| 2024-06-12 | 79.21 | $79.68 | 9.1M |
| 2024-06-11 | 79.26 | $78.18 | 10.5M |
| 2024-06-10 | 79.48 | $79.42 | 8.6M |
| 2024-06-07 | 79.59 | $77.82 | 10.5M |
| 2024-06-06 | 79.88 | $77.36 | 11.3M |
| 2024-06-05 | 80.21 | $78.40 | 5.7M |
| 2024-06-04 | 80.46 | $76.92 | 12.0M |
| 2024-06-03 | 80.88 | $78.98 | 12.2M |
| 2024-05-31 | 81.10 | $81.76 | 60.1M |
| 2024-05-30 | 81.05 | $79.96 | 5.3M |
| 2024-05-29 | 81.16 | $78.11 | 3.1M |
| 2024-05-28 | 81.45 | $79.25 | 5.5M |
| 2024-05-24 | 81.62 | $81.94 | 3.7M |
| 2024-05-23 | 81.52 | $80.41 | 3.1M |
| 2024-05-22 | 81.55 | $80.25 | 4.8M |
| 2024-05-21 | 81.58 | $81.11 | 3.7M |
| 2024-05-20 | 81.52 | $81.85 | 2.5M |
| 2024-05-17 | 81.37 | $81.92 | 4.1M |
| 2024-05-16 | 81.19 | $82.88 | 4.1M |
| 2024-05-15 | 80.89 | $85.64 | 7.4M |
| 2024-05-14 | 80.29 | $82.55 | 7.3M |
| 2024-05-13 | 79.97 | $82.12 | 4.0M |
| 2024-05-10 | 79.68 | $83.77 | 5.1M |
| 2024-05-09 | 79.24 | $80.32 | 2.9M |
| 2024-05-08 | 79.13 | $79.78 | 2.4M |
| 2024-05-07 | 79.09 | $80.95 | 2.7M |
| 2024-05-06 | 78.96 | $82.12 | 1.9M |
| 2024-05-03 | 78.73 | $80.44 | 2.5M |
| 2024-05-02 | 78.69 | $79.55 | 2.7M |
| 2024-05-01 | 78.76 | $77.15 | 2.5M |
| 2024-04-30 | 79.09 | $77.42 | 2.9M |
| 2024-04-29 | 79.44 | $78.86 | 2.5M |
| 2024-04-26 | 79.67 | $78.55 | 2.3M |
| 2024-04-25 | 79.97 | $77.20 | 4.1M |
| 2024-04-24 | 80.45 | $77.63 | 3.0M |
| 2024-04-23 | 80.92 | $78.79 | 2.1M |
| 2024-04-22 | 81.33 | $77.60 | 3.0M |
| 2024-04-19 | 81.89 | $77.05 | 3.0M |
| 2024-04-18 | 82.54 | $77.14 | 4.1M |
| 2024-04-17 | 83.23 | $78.52 | 2.4M |
| 2024-04-16 | 83.82 | $79.17 | 4.2M |
| 2024-04-15 | 84.36 | $80.31 | 3.2M |
| 2024-04-12 | 84.82 | $82.44 | 3.5M |
| 2024-04-11 | 85.08 | $83.46 | 2.8M |
| 2024-04-10 | 85.25 | $83.45 | 3.4M |
| 2024-04-09 | 85.43 | $83.98 | 3.5M |
| 2024-04-08 | 85.54 | $85.69 | 2.6M |
| 2024-04-05 | 85.47 | $86.40 | 2.4M |
| 2024-04-04 | 85.32 | $84.47 | 3.0M |
| 2024-04-03 | 85.34 | $85.49 | 2.9M |
| 2024-04-02 | 85.24 | $84.39 | 3.0M |
| 2024-04-01 | 85.25 | $84.86 | 1.7M |
| 2024-03-28 | 85.20 | $86.26 | 2.5M |
| 2024-03-27 | 85.01 | $86.02 | 2.4M |
| 2024-03-26 | 84.82 | $87.20 | 2.7M |
| 2024-03-25 | 84.46 | $86.94 | 3.5M |
| 2024-03-22 | 84.10 | $86.34 | 3.3M |
| 2024-03-21 | 83.76 | $85.76 | 3.5M |
| 2024-03-20 | 83.44 | $86.07 | 2.8M |
| 2024-03-19 | 83.05 | $84.84 | 3.8M |
| 2024-03-18 | 82.74 | $84.28 | 3.2M |
| 2024-03-15 | 82.45 | $83.40 | 2.8M |
| 2024-03-14 | 82.22 | $84.56 | 2.2M |
| 2024-03-13 | 81.82 | $84.71 | 2.5M |
| 2024-03-12 | 81.35 | $83.88 | 4.1M |
| 2024-03-11 | 80.92 | $82.29 | 4.7M |
| 2024-03-08 | 80.59 | $81.17 | 3.4M |
| 2024-03-07 | 80.34 | $82.55 | 3.6M |
| 2024-03-06 | 79.93 | $82.55 | 4.8M |
| 2024-03-05 | 79.46 | $81.62 | 4.7M |
| 2024-03-04 | 79.05 | $83.53 | 7.4M |
| 2024-03-01 | 78.40 | $83.60 | 4.2M |
| 2024-02-29 | 77.70 | $84.31 | 8.6M |
| 2024-02-28 | 76.87 | $79.32 | 5.5M |
| 2024-02-27 | 76.48 | $78.37 | 3.9M |
| 2024-02-26 | 76.14 | $79.42 | 2.8M |
| 2024-02-23 | 75.66 | $79.12 | 2.7M |
| 2024-02-22 | 75.17 | $78.17 | 5.4M |
| 2024-02-21 | 74.72 | $77.68 | 4.1M |
| 2024-02-20 | 74.29 | $77.58 | 3.8M |
| 2024-02-16 | 73.83 | $77.59 | 3.3M |
| 2024-02-15 | 73.32 | $76.15 | 4.4M |
| 2024-02-14 | 72.93 | $74.75 | 3.7M |
| 2024-02-13 | 72.63 | $72.42 | 3.2M |
| 2024-02-12 | 72.54 | $73.84 | 2.9M |
| 2024-02-09 | 72.28 | $73.79 | 3.6M |
| 2024-02-08 | 72.00 | $74.65 | 4.0M |
| 2024-02-07 | 71.62 | $74.71 | 4.1M |
| 2024-02-06 | 71.21 | $73.39 | 3.1M |
| 2024-02-05 | 70.89 | $72.60 | 3.9M |
| 2024-02-02 | 70.63 | $73.23 | 3.3M |
| 2024-02-01 | 70.27 | $73.20 | 3.5M |
| 2024-01-31 | 69.89 | $71.76 | 3.9M |
| 2024-01-30 | 69.62 | $72.14 | 4.9M |
| 2024-01-29 | 69.30 | $70.72 | 5.2M |
| 2024-01-26 | 69.11 | $69.95 | 4.0M |
| 2024-01-25 | 68.99 | $70.91 | 4.3M |
| 2024-01-24 | 68.77 | $69.11 | 3.1M |
| 2024-01-23 | 68.71 | $69.31 | 3.5M |
| 2024-01-22 | 68.64 | $70.26 | 2.7M |
| 2024-01-19 | 68.45 | $69.86 | 3.6M |
| 2024-01-18 | 68.30 | $69.28 | 5.3M |
| 2024-01-17 | 68.19 | $68.04 | 3.2M |
| 2024-01-16 | 68.19 | $67.29 | 2.9M |
| 2024-01-12 | 68.26 | $68.67 | 2.1M |
| 2024-01-11 | 68.20 | $68.72 | 4.5M |
| 2024-01-10 | 68.11 | $69.32 | 4.2M |
| 2024-01-09 | 67.95 | $69.09 | 4.6M |
| 2024-01-08 | 67.79 | $68.90 | 2.8M |
| 2024-01-05 | 67.63 | $66.87 | 3.4M |
| 2024-01-04 | 67.64 | $66.19 | 5.0M |
| 2024-01-03 | 67.70 | $66.34 | 4.0M |
| 2024-01-02 | 67.73 | $68.28 | 3.0M |
| 2023-12-29 | 67.55 | $69.16 | 1.5M |
| 2023-12-28 | 67.27 | $68.92 | 1.8M |
| 2023-12-27 | 66.97 | $69.03 | 1.5M |
| 2023-12-26 | 66.63 | $68.86 | 2.1M |
| 2023-12-22 | 66.28 | $68.27 | 3.4M |
| 2023-12-21 | 65.94 | $68.29 | 3.9M |
| 2023-12-20 | 65.58 | $67.08 | 3.1M |
| 2023-12-19 | 65.30 | $68.27 | 3.8M |
| 2023-12-18 | 64.86 | $66.77 | 3.1M |
| 2023-12-15 | 64.53 | $66.90 | 4.4M |
| 2023-12-14 | 64.15 | $67.24 | 3.5M |
| 2023-12-13 | 63.71 | $67.14 | 4.8M |
| 2023-12-12 | 63.24 | $65.63 | 5.4M |
| 2023-12-11 | 62.88 | $65.34 | 4.8M |
| 2023-12-08 | 62.53 | $64.95 | 2.9M |
| 2023-12-07 | 62.18 | $63.99 | 2.5M |
| 2023-12-06 | 61.90 | $62.95 | 2.5M |
| 2023-12-05 | 61.69 | $63.09 | 4.5M |
| 2023-12-04 | 61.45 | $62.96 | 3.4M |
| 2023-12-01 | 61.19 | $64.49 | 4.6M |
| 2023-11-30 | 60.74 | $62.75 | 4.3M |
| 2023-11-29 | 60.44 | $62.52 | 2.7M |
| 2023-11-28 | 60.11 | $61.67 | 4.2M |
| 2023-11-27 | 59.83 | $61.97 | 4.9M |
| 2023-11-24 | 59.47 | $61.76 | 2.3M |
| 2023-11-22 | 59.08 | $61.23 | 4.8M |
| 2023-11-21 | 58.71 | $61.13 | 7.1M |
| 2023-11-20 | 58.32 | $58.74 | 4.6M |
| 2023-11-17 | 58.13 | $60.21 | 2.7M |
| 2023-11-16 | 57.79 | $59.19 | 3.6M |
| 2023-11-15 | 57.51 | $59.11 | 4.4M |
| 2023-11-14 | 57.23 | $60.13 | 5.1M |
| 2023-11-13 | 56.84 | $59.71 | 2.8M |
| 2023-11-10 | 56.48 | $59.86 | 2.5M |
| 2023-11-09 | 56.10 | $58.39 | 3.2M |
| 2023-11-08 | 55.86 | $58.92 | 3.4M |
| 2023-11-07 | 55.57 | $58.12 | 2.7M |
| 2023-11-06 | 55.35 | $57.69 | 2.1M |
| 2023-11-03 | 55.17 | $56.88 | 2.2M |
| 2023-11-02 | 55.06 | $56.76 | 4.3M |
| 2023-11-01 | 54.96 | $56.73 | 5.8M |
| 2023-10-31 | 54.85 | $53.57 | 2.3M |
| 2023-10-30 | 55.04 | $53.49 | 1.9M |
| 2023-10-27 | 55.24 | $52.35 | 3.5M |
| 2023-10-26 | 55.57 | $52.29 | 6.0M |
| 2023-10-25 | 55.91 | $53.50 | 2.2M |
| 2023-10-24 | 56.16 | $54.44 | 2.0M |
| 2023-10-23 | 56.32 | $54.81 | 4.5M |
| 2023-10-20 | 56.45 | $54.99 | 2.3M |
| 2023-10-19 | 56.56 | $54.57 | 5.2M |
| 2023-10-18 | 56.71 | $55.52 | 3.3M |
| 2023-10-17 | 56.77 | $57.99 | 3.1M |
| 2023-10-16 | 56.57 | $58.59 | 3.0M |
| 2023-10-13 | 56.29 | $57.53 | 3.6M |
| 2023-10-12 | 56.09 | $58.12 | 3.4M |
| 2023-10-11 | 55.83 | $59.22 | 3.9M |
| 2023-10-10 | 55.44 | $57.50 | 4.6M |
| 2023-10-09 | 55.20 | $56.83 | 2.6M |
| 2023-10-06 | 55.00 | $56.58 | 3.2M |
| 2023-10-05 | 54.83 | $55.35 | 8.1M |
| 2023-10-04 | 54.76 | $54.49 | 3.9M |
| 2023-10-03 | 54.79 | $53.41 | 4.2M |
| 2023-10-02 | 54.92 | $54.05 | 3.8M |
| 2023-09-29 | 55.01 | $54.73 | 9.7M |
| 2023-09-28 | 55.05 | $56.18 | 11.0M |
| 2023-09-27 | 54.95 | $56.40 | 13.9M |
| 2023-09-26 | 54.84 | $55.81 | 12.0M |
| 2023-09-25 | 54.80 | $56.35 | 8.1M |
| 2023-09-22 | 54.71 | $54.58 | 16.6M |
| 2023-09-21 | 54.79 | $53.47 | 9.5M |
| 2023-09-20 | 55.01 | $54.99 | 13.6M |
| 2023-09-19 | 55.09 | $53.65 | 11.7M |
| 2023-09-18 | 55.31 | $53.51 | 12.1M |
| 2023-09-15 | 55.56 | $54.77 | 14.0M |
| 2023-09-14 | 55.69 | $55.71 | 9.1M |
| 2023-09-13 | 55.75 | $53.97 | 4.7M |
| 2023-09-12 | 55.99 | $53.51 | 5.7M |
| 2023-09-11 | 56.29 | $54.55 | 3.6M |
| 2023-09-08 | 56.51 | $54.76 | 4.9M |
| 2023-09-07 | 56.73 | $55.02 | 5.7M |
| 2023-09-06 | 56.94 | $55.11 | 3.2M |
| 2023-09-05 | 57.17 | $55.43 | 2.3M |
| 2023-09-01 | 57.39 | $57.17 | 2.0M |
| 2023-08-31 | 57.45 | $57.57 | 2.3M |
| 2023-08-30 | 57.48 | $57.35 | 2.0M |
| 2023-08-29 | 57.54 | $57.80 | 2.2M |
| 2023-08-28 | 57.56 | $57.48 | 2.5M |
| 2023-08-25 | 57.63 | $57.30 | 3.4M |
| 2023-08-24 | 57.73 | $56.85 | 5.7M |
| 2023-08-23 | 57.88 | $57.88 | 2.7M |
| 2023-08-22 | 57.95 | $57.21 | 2.0M |
| 2023-08-21 | 58.08 | $56.56 | 1.1M |
| 2023-08-18 | 58.30 | $56.44 | 993600 |
| 2023-08-17 | 58.53 | $56.32 | 1.1M |
| 2023-08-16 | 58.79 | $57.47 | 1.5M |
| 2023-08-15 | 58.94 | $57.55 | 1.4M |
| 2023-08-14 | 59.09 | $58.19 | 1.5M |
| 2023-08-11 | 59.17 | $58.10 | 1.4M |
| 2023-08-10 | 59.25 | $58.40 | 1.3M |
| 2023-08-09 | 59.31 | $58.73 | 1.5M |
| 2023-08-08 | 59.32 | $59.78 | 1.5M |
| 2023-08-07 | 59.21 | $60.04 | 1.2M |
| 2023-08-04 | 59.04 | $59.30 | 1.1M |
| 2023-08-03 | 58.92 | $59.11 | 1.1M |
| 2023-08-02 | 58.79 | $58.69 | 1.4M |
| 2023-08-01 | 58.68 | $59.81 | 1.7M |
| 2023-07-31 | 58.45 | $60.30 | 1.2M |
| 2023-07-28 | 58.15 | $60.08 | 1.2M |
| 2023-07-27 | 57.84 | $59.37 | 1.7M |
| 2023-07-26 | 57.58 | $59.41 | 1.6M |
| 2023-07-25 | 57.29 | $59.50 | 1.5M |
| 2023-07-24 | 56.97 | $59.02 | 726600 |
| 2023-07-21 | 56.66 | $58.91 | 944400 |
| 2023-07-20 | 56.34 | $58.70 | 1.2M |
| 2023-07-19 | 56.02 | $58.17 | 1.4M |
| 2023-07-18 | 55.72 | $58.04 | 1.1M |
| 2023-07-17 | 55.40 | $57.54 | 1.5M |
| 2023-07-14 | 55.12 | $57.36 | 1.5M |
| 2023-07-13 | 54.82 | $57.18 | 1.2M |
| 2023-07-12 | 54.51 | $56.45 | 1.8M |
| 2023-07-11 | 54.24 | $55.40 | 1.4M |
| 2023-07-10 | 54.03 | $54.00 | 935800 |
| 2023-07-07 | 53.94 | $53.55 | 1.1M |
| 2023-07-06 | 53.86 | $53.36 | 1.9M |
| 2023-07-05 | 53.78 | $54.77 | 3.1M |
| 2023-07-03 | 53.54 | $55.88 | 1.1M |
| 2023-06-30 | 53.15 | $55.73 | 1.8M |
| 2023-06-29 | 52.75 | $54.93 | 2.2M |
| 2023-06-28 | 52.38 | $55.06 | 2.2M |
| 2023-06-27 | 51.97 | $54.57 | 3.0M |
| 2023-06-26 | 51.58 | $53.04 | 2.7M |
| 2023-06-23 | 51.32 | $53.44 | 1.6M |
| 2023-06-22 | 50.99 | $53.46 | 985100 |
| 2023-06-21 | 50.64 | $53.79 | 1.7M |
| 2023-06-20 | 50.23 | $52.85 | 1.3M |
| 2023-06-16 | 49.91 | $53.14 | 1.7M |
| 2023-06-15 | 49.54 | $52.73 | 2.3M |
| 2023-06-14 | 49.20 | $52.06 | 3.5M |
| 2023-06-13 | 48.91 | $50.05 | 2.1M |
| 2023-06-12 | 48.80 | $49.66 | 1.7M |
| 2023-06-09 | 48.73 | $48.69 | 1.2M |
| 2023-06-08 | 48.76 | $49.53 | 818000 |
| 2023-06-07 | 48.71 | $48.58 | 980400 |
| 2023-06-06 | 48.75 | $48.17 | 1.1M |
| 2023-06-05 | 48.83 | $48.35 | 884600 |
| 2023-06-02 | 48.90 | $49.06 | 903600 |
| 2023-06-01 | 48.91 | $48.29 | 1.1M |
| 2023-05-31 | 48.98 | $47.54 | 1.1M |
| 2023-05-30 | 49.13 | $48.37 | 610800 |
| 2023-05-26 | 49.19 | $48.81 | 944800 |
| 2023-05-25 | 49.22 | $48.40 | 935300 |
| 2023-05-24 | 49.28 | $48.25 | 966700 |
| 2023-05-23 | 49.36 | $48.74 | 764400 |
| 2023-05-22 | 49.40 | $50.11 | 688900 |
| 2023-05-19 | 49.30 | $50.23 | 467400 |
| 2023-05-18 | 49.19 | $50.04 | 462400 |
| 2023-05-17 | 49.09 | $49.68 | 378600 |
| 2023-05-16 | 49.03 | $49.13 | 267100 |
| 2023-05-15 | 49.03 | $49.51 | 413800 |
| 2023-05-12 | 48.99 | $48.98 | 698400 |
| 2023-05-11 | 49.01 | $49.72 | 487500 |
| 2023-05-10 | 48.95 | $49.39 | 351600 |
| 2023-05-09 | 48.92 | $49.35 | 301200 |
| 2023-05-08 | 48.88 | $49.28 | 458300 |
| 2023-05-05 | 48.85 | $49.50 | 864400 |
| 2023-05-04 | 48.79 | $48.46 | 485700 |
| 2023-05-03 | 48.81 | $47.67 | 1.1M |
| 2023-05-02 | 48.93 | $47.98 | 875000 |
| 2023-05-01 | 49.03 | $48.29 | 368700 |
| 2023-04-28 | 49.12 | $48.50 | 809500 |
| 2023-04-27 | 49.19 | $48.60 | 692600 |
| 2023-04-26 | 49.25 | $48.27 | 401800 |
| 2023-04-25 | 49.36 | $49.55 | 502800 |
| 2023-04-24 | 49.33 | $49.82 | 480400 |
| 2023-04-21 | 49.27 | $49.43 | 435900 |
| 2023-04-20 | 49.25 | $49.88 | 285200 |
| 2023-04-19 | 49.18 | $49.99 | 303500 |
| 2023-04-18 | 49.11 | $49.96 | 443700 |
| 2023-04-17 | 49.04 | $49.61 | 279000 |
| 2023-04-14 | 49.00 | $49.24 | 377800 |
| 2023-04-13 | 48.98 | $49.29 | 468500 |
| 2023-04-12 | 48.96 | $48.56 | 584600 |
| 2023-04-11 | 49.02 | $47.74 | 889800 |
| 2023-04-10 | 49.15 | $48.05 | 317700 |
| 2023-04-06 | 49.27 | $47.77 | 615600 |
| 2023-04-05 | 49.44 | $47.10 | 1.1M |
| 2023-04-04 | 49.68 | $50.24 | 604100 |
| 2023-04-03 | 49.64 | $50.91 | 572100 |
| 2023-03-31 | 49.53 | $50.87 | 463300 |
| 2023-03-30 | 49.43 | $50.08 | 1.0M |
| 2023-03-29 | 49.41 | $49.59 | 512600 |
| 2023-03-28 | 49.44 | $49.19 | 766100 |
| 2023-03-27 | 49.49 | $48.32 | 466600 |
| 2023-03-24 | 49.61 | $48.10 | 1.8M |
| 2023-03-23 | 49.75 | $49.40 | 819100 |
| 2023-03-22 | 49.76 | $50.26 | 445700 |
| 2023-03-21 | 49.66 | $50.45 | 898900 |
| 2023-03-20 | 49.53 | $49.32 | 1.0M |
| 2023-03-17 | 49.49 | $48.12 | 963900 |
| 2023-03-16 | 49.57 | $48.87 | 754200 |
| 2023-03-15 | 49.57 | $48.18 | 660200 |
| 2023-03-14 | 49.63 | $50.26 | 689600 |
| 2023-03-13 | 49.48 | $48.90 | 835600 |
| 2023-03-10 | 49.45 | $50.17 | 478300 |
| 2023-03-09 | 49.28 | $50.86 | 390300 |
| 2023-03-08 | 49.03 | $51.79 | 419500 |
| 2023-03-07 | 48.66 | $51.40 | 653300 |
| 2023-03-06 | 48.31 | $51.68 | 703000 |
| 2023-03-03 | 47.92 | $51.66 | 906100 |
| 2023-03-02 | 47.51 | $51.82 | 1.4M |
| 2023-03-01 | 47.06 | $47.46 | 592800 |
| 2023-02-28 | 47.04 | $47.31 | 481500 |
| 2023-02-27 | 47.02 | $47.06 | 752600 |
| 2023-02-24 | 47.02 | $46.31 | 1.5M |
| 2023-02-23 | 47.09 | $46.93 | 1.5M |
| 2023-02-22 | 47.10 | $46.34 | 2.7M |
| 2023-02-21 | 47.15 | $46.85 | 917700 |
| 2023-02-17 | 47.16 | $47.24 | 1.0M |
| 2023-02-16 | 47.11 | $47.34 | 424700 |
| 2023-02-15 | 47.04 | $48.18 | 1.9M |
| 2023-02-14 | 46.87 | $47.22 | 654200 |
| 2023-02-13 | 46.79 | $47.24 | 421600 |
| 2023-02-10 | 46.70 | $46.27 | 712000 |
| 2023-02-09 | 46.69 | $46.83 | 669000 |
| 2023-02-08 | 46.62 | $46.94 | 515000 |
| 2023-02-07 | 46.52 | $47.28 | 433600 |
| 2023-02-06 | 46.37 | $46.55 | 255800 |
| 2023-02-03 | 46.28 | $47.40 | 510500 |
| 2023-02-02 | 46.08 | $48.63 | 548000 |
| 2023-02-01 | 45.73 | $48.05 | 969200 |
| 2023-01-31 | 45.41 | $47.08 | 1.7M |
| 2023-01-30 | 45.15 | $46.25 | 881500 |
| 2023-01-27 | 44.94 | $46.47 | 608000 |
| 2023-01-26 | 44.67 | $46.27 | 388300 |
| 2023-01-25 | 44.39 | $45.71 | 292900 |
| 2023-01-24 | 44.13 | $45.10 | 260600 |
| 2023-01-23 | 43.91 | $45.28 | 299600 |
| 2023-01-20 | 43.65 | $45.01 | 276300 |
| 2023-01-19 | 43.38 | $44.44 | 549800 |
| 2023-01-18 | 43.14 | $44.72 | 386000 |
| 2023-01-17 | 42.85 | $45.33 | 340700 |
| 2023-01-13 | 42.47 | $45.64 | 621200 |
| 2023-01-12 | 42.04 | $44.69 | 777200 |
| 2023-01-11 | 41.68 | $44.52 | 342300 |
| 2023-01-10 | 41.31 | $43.60 | 495700 |
| 2023-01-09 | 41.02 | $43.69 | 563600 |
| 2023-01-06 | 40.69 | $43.62 | 461400 |
| 2023-01-05 | 40.35 | $42.19 | 430300 |
| 2023-01-04 | 40.14 | $43.00 | 1.2M |
| 2023-01-03 | 39.83 | $41.03 | 521800 |
| 2022-12-30 | 39.71 | $39.79 | 207900 |
| 2022-12-29 | 39.72 | $39.92 | 277300 |
| 2022-12-28 | 39.71 | $39.38 | 252100 |
| 2022-12-27 | 39.75 | $39.98 | 116100 |
| 2022-12-23 | 39.74 | $39.88 | 135400 |
| 2022-12-22 | 39.74 | $39.53 | 327600 |
| 2022-12-21 | 39.77 | $39.90 | 338300 |
| 2022-12-20 | 39.77 | $39.37 | 483700 |
| 2022-12-19 | 39.82 | $39.17 | 744600 |
| 2022-12-16 | 39.90 | $39.02 | 653100 |
| 2022-12-15 | 39.98 | $39.17 | 382900 |
| 2022-12-14 | 40.06 | $40.65 | 285400 |
| 2022-12-13 | 39.98 | $40.67 | 435300 |
| 2022-12-12 | 39.90 | $39.95 | 281800 |
| 2022-12-09 | 39.89 | $39.86 | 283100 |
| 2022-12-08 | 39.89 | $39.49 | 316300 |
| 2022-12-07 | 39.90 | $39.54 | 464600 |
| 2022-12-06 | 39.90 | $39.63 | 335200 |
| 2022-12-05 | 39.87 | $39.86 | 419100 |
| 2022-12-02 | 39.81 | $40.61 | 353600 |
| 2022-12-01 | 39.66 | $40.45 | 315700 |
| 2022-11-30 | 39.49 | $40.35 | 799300 |
| 2022-11-29 | 39.31 | $40.03 | 388100 |
| 2022-11-28 | 39.15 | $39.55 | 298800 |
| 2022-11-25 | 39.02 | $40.63 | 181900 |
| 2022-11-23 | 38.76 | $40.28 | 429000 |
| 2022-11-22 | 38.50 | $39.66 | 729300 |
| 2022-11-21 | 38.29 | $39.58 | 638200 |
| 2022-11-18 | 38.06 | $39.66 | 331300 |
| 2022-11-17 | 37.80 | $39.03 | 449700 |
| 2022-11-16 | 37.57 | $39.20 | 569600 |
| 2022-11-15 | 37.30 | $39.72 | 785000 |
| 2022-11-14 | 36.95 | $39.32 | 833100 |
| 2022-11-11 | 36.61 | $40.32 | 1.2M |
| 2022-11-10 | 36.13 | $39.12 | 881100 |
| 2022-11-09 | 35.74 | $36.14 | 416200 |
| 2022-11-08 | 35.61 | $36.89 | 561200 |
| 2022-11-07 | 35.39 | $37.19 | 494800 |
| 2022-11-04 | 35.12 | $37.13 | 604400 |
| 2022-11-03 | 34.84 | $35.39 | 742900 |
| 2022-11-02 | 34.71 | $34.75 | 771700 |
| 2022-11-01 | 34.64 | $36.24 | 455800 |
| 2022-10-31 | 34.42 | $36.21 | 482100 |
| 2022-10-28 | 34.19 | $36.61 | 625300 |
| 2022-10-27 | 33.90 | $35.23 | 593400 |
| 2022-10-26 | 33.73 | $35.41 | 525700 |
| 2022-10-25 | 33.52 | $35.52 | 565200 |
| 2022-10-24 | 33.29 | $34.57 | 662000 |
| 2022-10-21 | 33.14 | $33.96 | 753800 |
| 2022-10-20 | 33.03 | $33.40 | 944300 |
| 2022-10-19 | 32.98 | $33.53 | 492700 |
| 2022-10-18 | 32.92 | $33.97 | 572900 |
| 2022-10-17 | 32.82 | $33.31 | 650300 |
| 2022-10-14 | 32.80 | $31.86 | 725200 |
| 2022-10-13 | 32.93 | $33.02 | 693300 |
| 2022-10-12 | 32.96 | $31.99 | 563100 |
| 2022-10-11 | 33.11 | $32.31 | 589400 |
| 2022-10-10 | 33.24 | $32.77 | 578600 |
| 2022-10-07 | 33.36 | $32.38 | 590800 |
| 2022-10-06 | 33.54 | $33.42 | 811600 |
| 2022-10-05 | 33.63 | $34.47 | 401700 |
| 2022-10-04 | 33.63 | $35.12 | 734000 |
| 2022-10-03 | 33.58 | $32.96 | 493500 |
| 2022-09-30 | 33.75 | $32.23 | 549000 |
| 2022-09-29 | 34.00 | $32.16 | 903200 |
| 2022-09-28 | 34.29 | $32.60 | 593900 |
| 2022-09-27 | 34.56 | $31.54 | 649400 |
| 2022-09-26 | 34.96 | $31.88 | 658200 |
| 2022-09-23 | 35.35 | $32.21 | 796200 |
| 2022-09-22 | 35.74 | $33.59 | 449800 |
| 2022-09-21 | 36.02 | $34.06 | 568900 |
| 2022-09-20 | 36.28 | $34.54 | 1.0M |
| 2022-09-19 | 36.50 | $36.08 | 399900 |
| 2022-09-16 | 36.59 | $35.47 | 602300 |
| 2022-09-15 | 36.76 | $35.30 | 829300 |
| 2022-09-14 | 36.96 | $35.50 | 545600 |
| 2022-09-13 | 37.17 | $36.37 | 583600 |
| 2022-09-12 | 37.30 | $38.19 | 411400 |
| 2022-09-09 | 37.28 | $37.31 | 805800 |
| 2022-09-08 | 37.35 | $36.46 | 612900 |
| 2022-09-07 | 37.51 | $36.69 | 419000 |
| 2022-09-06 | 37.66 | $35.85 | 499800 |
| 2022-09-02 | 37.90 | $36.50 | 626100 |
| 2022-09-01 | 38.09 | $36.12 | 614400 |
| 2022-08-31 | 38.33 | $36.99 | 758300 |
| 2022-08-30 | 38.50 | $37.40 | 448300 |
| 2022-08-29 | 38.62 | $37.92 | 375000 |
| 2022-08-26 | 38.70 | $37.63 | 477200 |
| 2022-08-25 | 38.81 | $38.78 | 426300 |
| 2022-08-24 | 38.81 | $37.40 | 613300 |
| 2022-08-23 | 38.93 | $38.01 | 350000 |
| 2022-08-22 | 38.99 | $37.69 | 510500 |
| 2022-08-19 | 39.07 | $38.93 | 676500 |
| 2022-08-18 | 39.02 | $39.57 | 341500 |
| 2022-08-17 | 38.89 | $39.38 | 248700 |
| 2022-08-16 | 38.76 | $40.15 | 308500 |
| 2022-08-15 | 38.54 | $39.66 | 267800 |
| 2022-08-12 | 38.35 | $39.74 | 313500 |
| 2022-08-11 | 38.13 | $39.37 | 493700 |
| 2022-08-10 | 37.91 | $39.38 | 638400 |
| 2022-08-09 | 37.67 | $38.53 | 446400 |
| 2022-08-08 | 37.50 | $38.88 | 411000 |
| 2022-08-05 | 37.27 | $38.87 | 384300 |
| 2022-08-04 | 37.02 | $38.95 | 424600 |
| 2022-08-03 | 36.75 | $38.11 | 440500 |
| 2022-08-02 | 36.53 | $37.33 | 428500 |
| 2022-08-01 | 36.38 | $38.27 | 459500 |
| 2022-07-29 | 36.11 | $38.59 | 403500 |
| 2022-07-28 | 35.80 | $37.93 | 429400 |
| 2022-07-27 | 35.54 | $37.16 | 529600 |
| 2022-07-26 | 35.33 | $35.63 | 593300 |
| 2022-07-25 | 35.27 | $36.35 | 443500 |
| 2022-07-22 | 35.14 | $36.00 | 376600 |
| 2022-07-21 | 35.03 | $36.18 | 567600 |
| 2022-07-20 | 34.89 | $35.72 | 1.2M |
| 2022-07-19 | 34.80 | $36.56 | 1.5M |
| 2022-07-18 | 34.62 | $34.97 | 468400 |
| 2022-07-15 | 34.59 | $34.85 | 348500 |
| 2022-07-14 | 34.58 | $34.30 | 451800 |
| 2022-07-13 | 34.63 | $34.46 | 568100 |
| 2022-07-12 | 34.67 | $34.76 | 647200 |
| 2022-07-11 | 34.70 | $34.58 | 496600 |
| 2022-07-08 | 34.76 | $34.91 | 806600 |
| 2022-07-07 | 34.82 | $34.47 | 650100 |
| 2022-07-06 | 34.96 | $34.05 | 1.1M |
| 2022-07-05 | 35.17 | $33.83 | 1.1M |
| 2022-07-01 | 35.44 | $34.99 | 888500 |
| 2022-06-30 | 35.63 | $34.82 | 993300 |
| 2022-06-29 | 35.87 | $34.53 | 594700 |
| 2022-06-28 | 36.17 | $34.38 | 899100 |
| 2022-06-27 | 36.52 | $35.12 | 450200 |
| 2022-06-24 | 36.83 | $35.26 | 481400 |
| 2022-06-23 | 37.15 | $34.31 | 743700 |
| 2022-06-22 | 37.58 | $34.34 | 579200 |
| 2022-06-21 | 38.05 | $34.82 | 604000 |
| 2022-06-17 | 38.49 | $35.64 | 572100 |
| 2022-06-16 | 38.88 | $35.56 | 750900 |
| 2022-06-15 | 39.28 | $36.16 | 535400 |
| 2022-06-14 | 39.65 | $35.44 | 526600 |
| 2022-06-13 | 40.11 | $35.71 | 823300 |
| 2022-06-10 | 40.55 | $37.04 | 1.1M |
| 2022-06-09 | 40.88 | $39.75 | 211400 |
| 2022-06-08 | 40.93 | $40.36 | 361400 |
| 2022-06-07 | 40.92 | $41.88 | 326700 |
| 2022-06-06 | 40.75 | $41.64 | 469700 |
| 2022-06-03 | 40.58 | $41.47 | 299200 |
| 2022-06-02 | 40.43 | $42.07 | 346200 |
| 2022-06-01 | 40.21 | $40.92 | 349000 |
| 2022-05-31 | 40.11 | $41.49 | 1.1M |
| 2022-05-27 | 39.94 | $41.87 | 319800 |
| 2022-05-26 | 39.72 | $41.25 | 407700 |
| 2022-05-25 | 39.56 | $40.74 | 358700 |
| 2022-05-24 | 39.44 | $40.33 | 549000 |
| 2022-05-23 | 39.36 | $40.38 | 522600 |
| 2022-05-20 | 39.28 | $39.67 | 383700 |
| 2022-05-19 | 39.27 | $39.32 | 673300 |
| 2022-05-18 | 39.30 | $39.05 | 393200 |
| 2022-05-17 | 39.38 | $40.46 | 429900 |
| 2022-05-16 | 39.32 | $38.84 | 404700 |
| 2022-05-13 | 39.42 | $39.22 | 516400 |
| 2022-05-12 | 39.47 | $38.24 | 791700 |
| 2022-05-11 | 39.63 | $37.64 | 794600 |
| 2022-05-10 | 39.84 | $38.16 | 1.4M |
| 2022-05-09 | 40.02 | $38.39 | 1.2M |
| 2022-05-06 | 40.17 | $39.25 | 656300 |
| 2022-05-05 | 40.23 | $39.62 | 599300 |
| 2022-05-04 | 40.26 | $41.47 | 705900 |
| 2022-05-03 | 40.09 | $40.57 | 950100 |
| 2022-05-02 | 40.01 | $39.75 | 466100 |
| 2022-04-29 | 40.01 | $39.58 | 552000 |
| 2022-04-28 | 40.03 | $40.45 | 618600 |
| 2022-04-27 | 39.97 | $39.79 | 451600 |
| 2022-04-26 | 39.99 | $39.65 | 530900 |
| 2022-04-25 | 40.03 | $41.05 | 635800 |
| 2022-04-22 | 39.94 | $40.89 | 589200 |
| 2022-04-21 | 39.87 | $41.76 | 1.7M |
| 2022-04-20 | 39.73 | $42.48 | 3.0M |
| 2022-04-19 | 39.52 | $39.69 | 736900 |
| 2022-04-18 | 39.61 | $38.83 | 235900 |
| 2022-04-14 | 39.80 | $39.04 | 349500 |
| 2022-04-13 | 40.01 | $39.48 | 620100 |
| 2022-04-12 | 40.20 | $38.45 | 746500 |
| 2022-04-11 | 40.51 | $39.00 | 704000 |
| 2022-04-08 | 40.78 | $38.93 | 789900 |
| 2022-04-07 | 41.08 | $38.40 | 836200 |
| 2022-04-06 | 41.43 | $38.14 | 819400 |
| 2022-04-05 | 41.83 | $38.95 | 829300 |
| 2022-04-04 | 42.15 | $40.28 | 530000 |
| 2022-04-01 | 42.34 | $40.26 | 618200 |
| 2022-03-31 | 42.52 | $40.06 | 605900 |
| 2022-03-30 | 42.75 | $40.89 | 784600 |
| 2022-03-29 | 42.90 | $42.82 | 829600 |
| 2022-03-28 | 42.88 | $41.69 | 1.2M |
| 2022-03-25 | 42.98 | $42.42 | 1.2M |
| 2022-03-24 | 43.03 | $42.70 | 594500 |
| 2022-03-23 | 43.06 | $42.47 | 695300 |
| 2022-03-22 | 43.13 | $43.88 | 681900 |
| 2022-03-21 | 43.09 | $44.65 | 551700 |
| 2022-03-18 | 42.99 | $45.73 | 1.0M |
| 2022-03-17 | 42.81 | $45.05 | 1.1M |
| 2022-03-16 | 42.72 | $43.94 | 966000 |
| 2022-03-15 | 42.77 | $43.68 | 1.2M |
| 2022-03-14 | 42.86 | $42.79 | 1.0M |
| 2022-03-11 | 43.08 | $41.45 | 802600 |
| 2022-03-10 | 43.47 | $40.46 | 1.3M |
| 2022-03-09 | 44.02 | $42.33 | 2.0M |
| 2022-03-08 | 44.42 | $38.99 | 1.5M |
| 2022-03-07 | 45.20 | $38.63 | 795700 |
| 2022-03-04 | 46.07 | $39.79 | 1.3M |
| 2022-03-03 | 46.89 | $43.47 | 857200 |
| 2022-03-02 | 47.40 | $44.32 | 892800 |
| 2022-03-01 | 47.86 | $43.30 | 1.1M |
| 2022-02-28 | 48.45 | $44.89 | 1.1M |
| 2022-02-25 | 48.92 | $45.91 | 917500 |
| 2022-02-24 | 49.30 | $44.33 | 1.5M |
| 2022-02-23 | 49.85 | $46.36 | 635200 |
| 2022-02-22 | 50.22 | $48.27 | 503000 |
| 2022-02-18 | 50.41 | $49.17 | 270300 |
| 2022-02-17 | 50.53 | $49.43 | 309500 |
| 2022-02-16 | 50.63 | $50.83 | 330600 |
| 2022-02-15 | 50.60 | $50.12 | 321700 |
| 2022-02-14 | 50.65 | $49.18 | 462500 |
| 2022-02-11 | 50.81 | $50.47 | 494100 |
| 2022-02-10 | 50.87 | $51.37 | 335500 |
| 2022-02-09 | 50.85 | $51.84 | 253600 |
| 2022-02-08 | 50.79 | $50.96 | 274400 |
| 2022-02-07 | 50.83 | $50.59 | 284000 |
| 2022-02-04 | 50.91 | $50.96 | 379600 |
| 2022-02-03 | 50.96 | $51.52 | 293900 |
| 2022-02-02 | 50.97 | $52.27 | 411000 |
| 2022-02-01 | 50.92 | $51.63 | 474700 |
| 2022-01-31 | 50.94 | $50.41 | 923500 |
| 2022-01-28 | 51.08 | $49.92 | 571700 |
| 2022-01-27 | 51.28 | $48.53 | 469800 |
| 2022-01-26 | 51.64 | $48.65 | 366100 |
| 2022-01-25 | 52.00 | $48.46 | 519800 |
| 2022-01-24 | 52.41 | $49.97 | 1.1M |
| 2022-01-21 | 52.67 | $50.53 | 463300 |
| 2022-01-20 | 52.89 | $51.77 | 372100 |
| 2022-01-19 | 52.98 | $51.81 | 480800 |
| 2022-01-18 | 53.06 | $52.39 | 386500 |
| 2022-01-14 | 53.07 | $53.21 | 464900 |
| 2022-01-13 | 52.99 | $53.97 | 286100 |
| 2022-01-12 | 52.82 | $54.07 | 323200 |
| 2022-01-11 | 52.63 | $53.36 | 551400 |
| 2022-01-10 | 52.48 | $52.26 | 409900 |
| 2022-01-07 | 52.43 | $52.96 | 442600 |
| 2022-01-06 | 52.30 | $52.95 | 274800 |
| 2022-01-05 | 52.17 | $53.35 | 291100 |
| 2022-01-04 | 51.98 | $54.23 | 415400 |
| 2022-01-03 | 51.70 | $53.20 | 197200 |
| 2021-12-31 | 51.48 | $52.80 | 100600 |
| 2021-12-30 | 51.30 | $52.65 | 288600 |
| 2021-12-29 | 51.10 | $53.02 | 239300 |
| 2021-12-28 | 50.85 | $52.49 | 117300 |
| 2021-12-27 | 50.63 | $52.52 | 148200 |
| 2021-12-23 | 50.39 | $51.59 | 332600 |
| 2021-12-22 | 50.25 | $51.50 | 602200 |
| 2021-12-21 | 50.10 | $50.69 | 356000 |
| 2021-12-20 | 50.03 | $49.45 | 496100 |
| 2021-12-17 | 50.07 | $50.00 | 275400 |
| 2021-12-16 | 50.06 | $50.42 | 317000 |
| 2021-12-15 | 50.01 | $50.72 | 296000 |
| 2021-12-14 | 49.93 | $50.10 | 386100 |
| 2021-12-13 | 49.91 | $49.74 | 281700 |
| 2021-12-10 | 49.93 | $50.41 | 421200 |
| 2021-12-09 | 49.88 | $50.30 | 382400 |
| 2021-12-08 | 49.85 | $50.94 | 436700 |
| 2021-12-07 | 49.76 | $51.49 | 840400 |
| 2021-12-06 | 49.60 | $50.40 | 441400 |
| 2021-12-03 | 49.55 | $48.53 | 535700 |
| 2021-12-02 | 49.68 | $49.33 | 367400 |
| 2021-12-01 | 49.73 | $48.02 | 409600 |
| 2021-11-30 | 49.92 | $48.68 | 855700 |
| 2021-11-29 | 50.04 | $49.14 | 438100 |
| 2021-11-26 | 50.12 | $49.93 | 284000 |
| 2021-11-24 | 50.11 | $51.11 | 331600 |
| 2021-11-23 | 49.97 | $50.69 | 621400 |
| 2021-11-22 | 49.86 | $48.70 | 524000 |
| 2021-11-19 | 49.93 | $49.11 | 836400 |
| 2021-11-18 | 49.96 | $49.81 | 310400 |
| 2021-11-17 | 49.91 | $50.41 | 249200 |
| 2021-11-16 | 49.79 | $50.54 | 267300 |
| 2021-11-15 | 49.64 | $50.56 | 260600 |
| 2021-11-12 | 49.48 | $51.00 | 236600 |
| 2021-11-11 | 49.26 | $50.35 | 171400 |
| 2021-11-10 | 49.08 | $50.22 | 283600 |
| 2021-11-09 | 48.90 | $50.64 | 515100 |
| 2021-11-08 | 48.66 | $50.55 | 581300 |
| 2021-11-05 | 48.41 | $49.48 | 361600 |
| 2021-11-04 | 48.24 | $49.29 | 377800 |
| 2021-11-03 | 48.09 | $49.90 | 449100 |
| 2021-11-02 | 47.85 | $49.54 | 420600 |
| 2021-11-01 | 47.64 | $48.55 | 278600 |
| 2021-10-29 | 47.51 | $47.94 | 222000 |
| 2021-10-28 | 47.44 | $48.22 | 329100 |
| 2021-10-27 | 47.33 | $47.58 | 297200 |
| 2021-10-26 | 47.28 | $48.02 | 338900 |
| 2021-10-25 | 47.19 | $47.92 | 380300 |
| 2021-10-22 | 47.12 | $47.34 | 402900 |
| 2021-10-21 | 47.11 | $47.38 | 592500 |
| 2021-10-20 | 47.12 | $48.20 | 338300 |
| 2021-10-19 | 47.05 | $47.71 | 343500 |
| 2021-10-18 | 47.04 | $47.19 | 525900 |
| 2021-10-15 | 47.09 | $47.51 | 494000 |
| 2021-10-14 | 47.11 | $47.19 | 354700 |
| 2021-10-13 | 47.19 | $46.36 | 376300 |
| 2021-10-12 | 47.38 | $46.16 | 418100 |
| 2021-10-11 | 47.61 | $46.12 | 486300 |
| 2021-10-08 | 47.87 | $46.82 | 478100 |
| 2021-10-07 | 48.09 | $47.14 | 538300 |
| 2021-10-06 | 48.30 | $46.43 | 425900 |
| 2021-10-05 | 48.59 | $46.01 | 1.1M |
| 2021-10-04 | 48.96 | $46.71 | 607100 |
| 2021-10-01 | 49.29 | $47.25 | 492300 |
| 2021-09-30 | 49.59 | $46.74 | 492100 |
| 2021-09-29 | 49.97 | $47.29 | 785000 |
| 2021-09-28 | 50.33 | $48.20 | 434500 |
| 2021-09-27 | 50.62 | $49.38 | 526900 |
| 2021-09-24 | 50.83 | $49.59 | 665700 |
| 2021-09-23 | 51.03 | $50.48 | 358300 |
| 2021-09-22 | 51.16 | $50.01 | 214700 |
| 2021-09-21 | 51.33 | $49.25 | 666600 |
| 2021-09-20 | 51.59 | $49.04 | 612700 |
| 2021-09-17 | 51.89 | $49.76 | 650800 |
| 2021-09-16 | 52.12 | $51.72 | 670300 |
| 2021-09-15 | 52.16 | $51.96 | 813200 |
| 2021-09-14 | 52.18 | $51.82 | 835400 |
| 2021-09-13 | 52.22 | $51.98 | 726300 |
| 2021-09-10 | 52.24 | $51.32 | 689200 |
| 2021-09-09 | 52.34 | $51.12 | 278800 |
| 2021-09-08 | 52.47 | $51.42 | 369400 |
| 2021-09-07 | 52.57 | $51.84 | 233300 |
| 2021-09-03 | 52.63 | $52.97 | 308800 |
| 2021-09-02 | 52.56 | $52.76 | 225700 |
| 2021-09-01 | 52.51 | $52.97 | 382500 |
| 2021-08-31 | 52.43 | $53.12 | 618900 |
| 2021-08-30 | 52.32 | $53.61 | 409000 |
| 2021-08-27 | 52.14 | $53.76 | 386800 |
| 2021-08-26 | 51.93 | $53.44 | 531500 |
| 2021-08-25 | 51.74 | $51.83 | 423300 |
| 2021-08-24 | 51.69 | $51.52 | 326500 |
| 2021-08-23 | 51.66 | $51.93 | 279700 |
| 2021-08-20 | 51.58 | $51.51 | 166500 |
| 2021-08-19 | 51.53 | $51.12 | 295100 |
| 2021-08-18 | 51.50 | $51.59 | 214800 |
| 2021-08-17 | 51.41 | $51.72 | 170200 |
| 2021-08-16 | 51.30 | $52.55 | 193100 |
| 2021-08-13 | 51.07 | $52.99 | 182100 |
| 2021-08-12 | 50.79 | $53.24 | 231200 |
| 2021-08-11 | 50.46 | $53.36 | 367400 |
| 2021-08-10 | 50.11 | $51.80 | 265700 |
| 2021-08-09 | 49.89 | $50.78 | 302300 |
| 2021-08-06 | 49.77 | $50.83 | 209500 |
| 2021-08-05 | 49.64 | $50.28 | 434200 |
| 2021-08-04 | 49.55 | $50.52 | 528800 |
| 2021-08-03 | 49.45 | $50.75 | 286500 |
| 2021-08-02 | 49.31 | $49.79 | 267700 |
| 2021-07-30 | 49.28 | $49.89 | 214900 |
| 2021-07-29 | 49.24 | $50.29 | 307800 |
| 2021-07-28 | 49.16 | $50.29 | 396200 |
| 2021-07-27 | 49.09 | $49.09 | 353800 |
| 2021-07-26 | 49.14 | $49.36 | 291400 |
| 2021-07-23 | 49.18 | $48.83 | 204500 |
| 2021-07-22 | 49.29 | $48.45 | 189200 |
| 2021-07-21 | 49.44 | $48.85 | 239700 |
| 2021-07-20 | 49.56 | $47.88 | 348200 |
| 2021-07-19 | 49.79 | $47.04 | 446100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
104.78
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.08
Average
73.06
Maximum
129.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.78 | $105.07 | 1.4M |
| 2026-07-15 | 104.85 | $103.96 | 3.8M |
| 2026-07-14 | 105.18 | $103.91 | 3.4M |
| 2026-07-13 | 105.57 | $102.71 | 3.2M |
| 2026-07-10 | 106.29 | $104.71 | 2.0M |
| 2026-07-09 | 106.70 | $104.36 | 4.5M |
| 2026-07-08 | 107.26 | $102.95 | 3.4M |
| 2026-07-07 | 108.20 | $106.21 | 3.3M |
| 2026-07-06 | 108.61 | $107.58 | 3.9M |
| 2026-07-02 | 108.80 | $107.53 | 3.9M |
| 2026-07-01 | 109.03 | $105.19 | 5.6M |
| 2026-06-30 | 109.78 | $107.00 | 3.9M |
| 2026-06-29 | 110.26 | $108.87 | 5.0M |
| 2026-06-26 | 110.43 | $112.32 | 6.4M |
| 2026-06-25 | 109.88 | $113.05 | 4.3M |
| 2026-06-24 | 109.09 | $112.02 | 5.2M |
| 2026-06-23 | 108.38 | $110.28 | 5.0M |
| 2026-06-22 | 107.93 | $111.25 | 6.9M |
| 2026-06-18 | 107.19 | $111.24 | 8.3M |
| 2026-06-17 | 106.34 | $109.41 | 6.0M |
| 2026-06-16 | 105.74 | $112.84 | 5.3M |
| 2026-06-15 | 104.33 | $109.59 | 5.3M |
| 2026-06-12 | 103.38 | $106.48 | 3.9M |
| 2026-06-11 | 102.94 | $104.83 | 6.2M |
| 2026-06-10 | 102.80 | $99.98 | 4.0M |
| 2026-06-09 | 103.66 | $103.70 | 3.4M |
| 2026-06-08 | 103.90 | $101.53 | 3.7M |
| 2026-06-05 | 104.64 | $105.06 | 3.0M |
| 2026-06-04 | 104.76 | $106.57 | 2.9M |
| 2026-06-03 | 104.60 | $105.89 | 4.5M |
| 2026-06-02 | 104.57 | $106.52 | 3.1M |
| 2026-06-01 | 104.41 | $106.75 | 3.8M |
| 2026-05-29 | 104.20 | $108.79 | 7.4M |
| 2026-05-28 | 103.53 | $106.76 | 3.8M |
| 2026-05-27 | 103.20 | $106.25 | 6.6M |
| 2026-05-26 | 102.95 | $102.11 | 3.8M |
| 2026-05-22 | 103.55 | $100.37 | 3.9M |
| 2026-05-21 | 104.63 | $101.03 | 8.5M |
| 2026-05-20 | 105.76 | $101.45 | 9.3M |
| 2026-05-19 | 107.01 | $98.54 | 6.2M |
| 2026-05-18 | 109.08 | $103.39 | 5.4M |
| 2026-05-15 | 110.48 | $103.21 | 5.8M |
| 2026-05-14 | 112.14 | $107.63 | 3.6M |
| 2026-05-13 | 113.14 | $108.75 | 4.9M |
| 2026-05-12 | 114.07 | $111.39 | 5.4M |
| 2026-05-11 | 114.59 | $112.57 | 3.0M |
| 2026-05-08 | 114.94 | $113.76 | 5.7M |
| 2026-05-07 | 115.09 | $112.63 | 4.5M |
| 2026-05-06 | 115.49 | $114.91 | 5.6M |
| 2026-05-05 | 115.48 | $112.50 | 4.0M |
| 2026-05-04 | 115.96 | $110.80 | 4.7M |
| 2026-05-01 | 116.87 | $115.45 | 4.0M |
| 2026-04-30 | 116.93 | $118.42 | 8.8M |
| 2026-04-29 | 116.37 | $113.44 | 4.8M |
| 2026-04-28 | 116.75 | $114.44 | 4.2M |
| 2026-04-27 | 116.97 | $116.67 | 3.1M |
| 2026-04-24 | 116.74 | $118.00 | 3.0M |
| 2026-04-23 | 116.17 | $117.16 | 5.6M |
| 2026-04-22 | 115.68 | $116.09 | 3.4M |
| 2026-04-21 | 115.33 | $117.36 | 2.5M |
| 2026-04-20 | 114.63 | $118.56 | 2.4M |
| 2026-04-17 | 113.56 | $117.05 | 5.1M |
| 2026-04-16 | 112.63 | $114.36 | 3.7M |
| 2026-04-15 | 112.11 | $116.21 | 4.1M |
| 2026-04-14 | 111.10 | $117.41 | 4.9M |
| 2026-04-13 | 109.67 | $117.27 | 6.5M |
| 2026-04-10 | 108.05 | $117.89 | 6.4M |
| 2026-04-09 | 106.03 | $115.50 | 4.2M |
| 2026-04-08 | 104.20 | $113.82 | 6.3M |
| 2026-04-07 | 102.45 | $105.87 | 5.9M |
| 2026-04-06 | 102.11 | $106.33 | 1.9M |
| 2026-04-02 | 101.64 | $104.63 | 4.8M |
| 2026-04-01 | 101.47 | $106.20 | 3.2M |
| 2026-03-31 | 100.97 | $105.12 | 5.8M |
| 2026-03-30 | 100.64 | $101.91 | 5.6M |
| 2026-03-27 | 100.97 | $101.74 | 4.9M |
| 2026-03-26 | 101.41 | $103.20 | 4.8M |
| 2026-03-25 | 101.65 | $106.05 | 4.0M |
| 2026-03-24 | 101.36 | $106.52 | 7.8M |
| 2026-03-23 | 100.96 | $104.42 | 6.0M |
| 2026-03-20 | 100.98 | $100.47 | 9.8M |
| 2026-03-19 | 101.87 | $101.02 | 5.8M |
| 2026-03-18 | 102.82 | $101.91 | 4.8M |
| 2026-03-17 | 103.78 | $104.93 | 5.5M |
| 2026-03-16 | 104.29 | $103.02 | 7.8M |
| 2026-03-13 | 105.32 | $99.82 | 6.1M |
| 2026-03-12 | 107.24 | $99.73 | 6.3M |
| 2026-03-11 | 109.51 | $104.00 | 4.3M |
| 2026-03-10 | 111.28 | $106.28 | 6.4M |
| 2026-03-09 | 112.88 | $106.46 | 8.3M |
| 2026-03-06 | 114.73 | $106.41 | 6.1M |
| 2026-03-05 | 116.90 | $111.10 | 5.6M |
| 2026-03-04 | 118.46 | $113.26 | 5.1M |
| 2026-03-03 | 119.82 | $113.55 | 8.4M |
| 2026-03-02 | 121.34 | $117.72 | 5.6M |
| 2026-02-27 | 122.24 | $119.98 | 7.3M |
| 2026-02-26 | 122.82 | $121.14 | 5.0M |
| 2026-02-25 | 123.25 | $120.16 | 5.1M |
| 2026-02-24 | 123.95 | $122.66 | 4.6M |
| 2026-02-23 | 124.24 | $121.49 | 5.0M |
| 2026-02-20 | 124.83 | $124.04 | 4.7M |
| 2026-02-19 | 124.97 | $125.49 | 6.0M |
| 2026-02-18 | 124.83 | $124.75 | 5.7M |
| 2026-02-17 | 124.82 | $122.02 | 6.8M |
| 2026-02-13 | 125.38 | $125.97 | 4.2M |
| 2026-02-12 | 125.20 | $122.85 | 6.9M |
| 2026-02-11 | 125.65 | $127.83 | 3.5M |
| 2026-02-10 | 125.11 | $129.15 | 4.9M |
| 2026-02-09 | 124.20 | $126.84 | 3.1M |
| 2026-02-06 | 123.64 | $127.13 | 3.2M |
| 2026-02-05 | 122.92 | $121.77 | 3.8M |
| 2026-02-04 | 123.22 | $122.96 | 5.0M |
| 2026-02-03 | 123.32 | $122.01 | 6.5M |
| 2026-02-02 | 123.64 | $124.60 | 3.0M |
| 2026-01-30 | 123.47 | $122.41 | 4.8M |
| 2026-01-29 | 123.73 | $123.68 | 5.5M |
| 2026-01-28 | 123.76 | $122.46 | 3.4M |
| 2026-01-27 | 124.07 | $123.68 | 2.8M |
| 2026-01-26 | 124.16 | $122.75 | 3.1M |
| 2026-01-23 | 124.46 | $122.84 | 3.1M |
| 2026-01-22 | 124.80 | $124.49 | 4.6M |
| 2026-01-21 | 124.84 | $121.00 | 6.2M |
| 2026-01-20 | 125.62 | $120.86 | 3.7M |
| 2026-01-16 | 126.54 | $122.97 | 4.4M |
| 2026-01-15 | 127.17 | $122.56 | 4.8M |
| 2026-01-14 | 127.98 | $121.89 | 7.8M |
| 2026-01-13 | 129.05 | $127.38 | 5.6M |
| 2026-01-12 | 129.12 | $131.38 | 3.3M |
| 2026-01-09 | 128.34 | $131.38 | 5.6M |
| 2026-01-08 | 127.42 | $124.65 | 6.2M |
| 2026-01-07 | 127.76 | $122.88 | 7.9M |
| 2026-01-06 | 128.52 | $128.87 | 4.9M |
| 2026-01-05 | 128.12 | $128.31 | 4.7M |
| 2026-01-02 | 127.75 | $126.44 | 4.6M |
| 2025-12-31 | 127.71 | $124.80 | 2.7M |
| 2025-12-30 | 127.99 | $125.81 | 3.0M |
| 2025-12-29 | 128.08 | $127.35 | 6.2M |
| 2025-12-26 | 127.84 | $128.94 | 3.3M |
| 2025-12-24 | 127.21 | $127.54 | 1.7M |
| 2025-12-23 | 126.75 | $126.60 | 5.1M |
| 2025-12-22 | 126.40 | $126.22 | 7.9M |
| 2025-12-19 | 126.05 | $124.42 | 140.1M |
| 2025-12-18 | 126.00 | $127.17 | 9.5M |
| 2025-12-17 | 125.35 | $123.05 | 8.5M |
| 2025-12-16 | 125.44 | $126.92 | 8.1M |
| 2025-12-15 | 124.72 | $127.26 | 8.5M |
| 2025-12-12 | 123.78 | $126.40 | 7.3M |
| 2025-12-11 | 122.85 | $126.99 | 8.0M |
| 2025-12-10 | 121.64 | $125.14 | 7.9M |
| 2025-12-09 | 120.60 | $123.69 | 12.5M |
| 2025-12-08 | 119.69 | $126.54 | 23.7M |
| 2025-12-05 | 118.02 | $119.49 | 9.2M |
| 2025-12-04 | 117.56 | $121.05 | 4.6M |
| 2025-12-03 | 116.69 | $121.36 | 4.8M |
| 2025-12-02 | 115.61 | $118.61 | 4.4M |
| 2025-12-01 | 114.94 | $119.68 | 4.0M |
| 2025-11-28 | 113.93 | $119.96 | 2.4M |
| 2025-11-26 | 112.71 | $119.66 | 5.1M |
| 2025-11-25 | 111.35 | $116.27 | 4.9M |
| 2025-11-24 | 110.50 | $112.64 | 5.7M |
| 2025-11-21 | 110.30 | $110.15 | 4.0M |
| 2025-11-20 | 110.59 | $108.37 | 4.5M |
| 2025-11-19 | 111.32 | $110.15 | 3.3M |
| 2025-11-18 | 111.81 | $108.87 | 6.3M |
| 2025-11-17 | 112.65 | $109.24 | 3.3M |
| 2025-11-14 | 113.56 | $109.57 | 3.2M |
| 2025-11-13 | 114.55 | $111.16 | 3.1M |
| 2025-11-12 | 115.38 | $113.40 | 3.1M |
| 2025-11-11 | 115.87 | $112.65 | 3.1M |
| 2025-11-10 | 116.60 | $113.98 | 3.5M |
| 2025-11-07 | 117.17 | $113.00 | 4.1M |
| 2025-11-06 | 118.03 | $114.78 | 5.1M |
| 2025-11-05 | 118.65 | $115.67 | 7.0M |
| 2025-11-04 | 119.19 | $117.32 | 3.3M |
| 2025-11-03 | 119.45 | $118.40 | 4.4M |
| 2025-10-31 | 119.52 | $119.10 | 5.2M |
| 2025-10-30 | 119.45 | $117.23 | 3.4M |
| 2025-10-29 | 119.75 | $118.48 | 3.0M |
| 2025-10-28 | 119.83 | $119.94 | 4.0M |
| 2025-10-27 | 119.60 | $120.95 | 3.3M |
| 2025-10-24 | 119.12 | $120.17 | 2.6M |
| 2025-10-23 | 118.71 | $117.87 | 2.9M |
| 2025-10-22 | 118.71 | $116.98 | 3.0M |
| 2025-10-21 | 118.89 | $118.25 | 2.6M |
| 2025-10-20 | 118.81 | $117.43 | 1.7M |
| 2025-10-17 | 118.89 | $117.46 | 3.3M |
| 2025-10-16 | 118.97 | $116.94 | 2.4M |
| 2025-10-15 | 119.15 | $118.58 | 2.9M |
| 2025-10-14 | 119.01 | $120.12 | 2.8M |
| 2025-10-13 | 118.50 | $117.54 | 2.6M |
| 2025-10-10 | 118.44 | $116.03 | 2.1M |
| 2025-10-09 | 118.68 | $117.61 | 2.2M |
| 2025-10-08 | 118.61 | $117.85 | 2.4M |
| 2025-10-07 | 118.46 | $116.34 | 3.7M |
| 2025-10-06 | 118.59 | $118.14 | 4.9M |
| 2025-10-03 | 118.34 | $119.96 | 3.4M |
| 2025-10-02 | 117.65 | $121.14 | 4.3M |
| 2025-10-01 | 116.59 | $119.85 | 5.3M |
| 2025-09-30 | 115.61 | $119.90 | 7.9M |
| 2025-09-29 | 114.46 | $114.59 | 5.7M |
| 2025-09-26 | 114.22 | $113.67 | 3.7M |
| 2025-09-25 | 114.14 | $111.78 | 3.5M |
| 2025-09-24 | 114.42 | $112.60 | 4.3M |
| 2025-09-23 | 114.57 | $114.10 | 5.7M |
| 2025-09-22 | 114.41 | $114.72 | 4.6M |
| 2025-09-19 | 114.09 | $113.09 | 5.8M |
| 2025-09-18 | 114.04 | $112.46 | 2.6M |
| 2025-09-17 | 114.10 | $111.25 | 2.9M |
| 2025-09-16 | 114.41 | $112.53 | 3.1M |
| 2025-09-15 | 114.49 | $113.24 | 2.8M |
| 2025-09-12 | 114.41 | $113.39 | 3.0M |
| 2025-09-11 | 114.28 | $114.47 | 4.1M |
| 2025-09-10 | 113.87 | $111.26 | 3.7M |
| 2025-09-09 | 114.06 | $110.72 | 2.7M |
| 2025-09-08 | 114.37 | $112.06 | 3.9M |
| 2025-09-05 | 114.43 | $112.36 | 3.6M |
| 2025-09-04 | 114.41 | $111.61 | 3.4M |
| 2025-09-03 | 114.53 | $111.91 | 2.4M |
| 2025-09-02 | 114.57 | $111.28 | 4.1M |
| 2025-08-29 | 114.72 | $112.95 | 3.5M |
| 2025-08-28 | 114.52 | $113.19 | 5.2M |
| 2025-08-27 | 114.21 | $113.24 | 4.0M |
| 2025-08-26 | 113.81 | $114.27 | 5.1M |
| 2025-08-25 | 113.09 | $112.59 | 3.9M |
| 2025-08-22 | 112.59 | $113.33 | 3.0M |
| 2025-08-21 | 111.81 | $110.72 | 1.9M |
| 2025-08-20 | 111.43 | $110.77 | 4.0M |
| 2025-08-19 | 110.95 | $112.44 | 4.3M |
| 2025-08-18 | 110.00 | $111.53 | 6.3M |
| 2025-08-15 | 109.07 | $110.84 | 2.8M |
| 2025-08-14 | 108.10 | $111.75 | 2.9M |
| 2025-08-13 | 106.75 | $113.65 | 5.8M |
| 2025-08-12 | 104.76 | $112.03 | 7.5M |
| 2025-08-11 | 102.77 | $107.42 | 4.5M |
| 2025-08-08 | 101.41 | $109.30 | 7.7M |
| 2025-08-07 | 99.43 | $106.92 | 9.8M |
| 2025-08-06 | 97.61 | $97.60 | 4.7M |
| 2025-08-05 | 97.45 | $97.95 | 3.5M |
| 2025-08-04 | 97.19 | $98.22 | 3.8M |
| 2025-08-01 | 96.82 | $95.24 | 2.9M |
| 2025-07-31 | 97.01 | $95.45 | 4.0M |
| 2025-07-30 | 97.18 | $96.52 | 3.1M |
| 2025-07-29 | 97.15 | $97.24 | 3.0M |
| 2025-07-28 | 96.94 | $98.54 | 5.0M |
| 2025-07-25 | 96.42 | $100.06 | 8.8M |
| 2025-07-24 | 95.50 | $97.17 | 3.1M |
| 2025-07-23 | 95.02 | $96.83 | 3.4M |
| 2025-07-22 | 94.53 | $95.54 | 2.7M |
| 2025-07-21 | 94.24 | $94.25 | 3.5M |
| 2025-07-18 | 94.16 | $94.06 | 3.8M |
| 2025-07-17 | 94.10 | $92.94 | 4.3M |
| 2025-07-16 | 94.28 | $92.88 | 5.8M |
| 2025-07-15 | 94.48 | $94.19 | 3.6M |
| 2025-07-14 | 94.44 | $94.84 | 2.2M |
| 2025-07-11 | 94.25 | $95.24 | 2.3M |
| 2025-07-10 | 93.94 | $95.89 | 3.7M |
| 2025-07-09 | 93.44 | $96.47 | 3.3M |
| 2025-07-08 | 92.73 | $94.65 | 3.0M |
| 2025-07-07 | 92.29 | $94.34 | 2.8M |
| 2025-07-03 | 91.84 | $94.94 | 2.9M |
| 2025-07-02 | 91.19 | $94.47 | 3.4M |
| 2025-07-01 | 90.55 | $93.30 | 4.1M |
| 2025-06-30 | 90.05 | $91.80 | 4.2M |
| 2025-06-27 | 89.79 | $91.52 | 6.7M |
| 2025-06-26 | 89.55 | $89.07 | 5.3M |
| 2025-06-25 | 89.80 | $88.67 | 3.7M |
| 2025-06-24 | 90.18 | $91.52 | 5.0M |
| 2025-06-23 | 90.03 | $89.93 | 5.3M |
| 2025-06-20 | 90.20 | $88.15 | 8.1M |
| 2025-06-18 | 90.77 | $89.03 | 3.8M |
| 2025-06-17 | 91.26 | $89.81 | 2.6M |
| 2025-06-16 | 91.67 | $90.51 | 3.9M |
| 2025-06-13 | 92.00 | $90.04 | 2.5M |
| 2025-06-12 | 92.48 | $92.61 | 3.4M |
| 2025-06-11 | 92.50 | $91.08 | 3.9M |
| 2025-06-10 | 92.86 | $92.90 | 3.2M |
| 2025-06-09 | 92.89 | $93.18 | 3.5M |
| 2025-06-06 | 92.86 | $92.54 | 2.2M |
| 2025-06-05 | 92.97 | $92.80 | 3.7M |
| 2025-06-04 | 93.04 | $90.88 | 2.9M |
| 2025-06-03 | 93.53 | $91.12 | 3.9M |
| 2025-06-02 | 94.05 | $90.99 | 4.9M |
| 2025-05-30 | 94.68 | $91.16 | 8.8M |
| 2025-05-29 | 95.37 | $91.96 | 5.6M |
| 2025-05-28 | 96.00 | $91.96 | 3.4M |
| 2025-05-27 | 96.73 | $95.21 | 3.9M |
| 2025-05-23 | 96.88 | $94.09 | 5.2M |
| 2025-05-22 | 97.28 | $95.16 | 3.1M |
| 2025-05-21 | 97.50 | $95.08 | 4.8M |
| 2025-05-20 | 97.77 | $96.72 | 3.8M |
| 2025-05-19 | 97.72 | $98.65 | 4.8M |
| 2025-05-16 | 97.25 | $98.94 | 3.2M |
| 2025-05-15 | 96.62 | $97.83 | 3.2M |
| 2025-05-14 | 96.12 | $97.47 | 3.3M |
| 2025-05-13 | 95.59 | $98.16 | 6.1M |
| 2025-05-12 | 94.83 | $98.73 | 5.8M |
| 2025-05-09 | 93.81 | $94.59 | 3.8M |
| 2025-05-08 | 93.50 | $93.94 | 4.9M |
| 2025-05-07 | 93.26 | $91.82 | 9.0M |
| 2025-05-06 | 93.43 | $93.95 | 8.3M |
| 2025-05-05 | 93.17 | $98.25 | 5.7M |
| 2025-05-02 | 91.95 | $98.51 | 4.7M |
| 2025-05-01 | 90.47 | $96.28 | 4.7M |
| 2025-04-30 | 89.23 | $95.42 | 5.8M |
| 2025-04-29 | 87.98 | $93.46 | 4.2M |
| 2025-04-28 | 86.93 | $93.04 | 6.2M |
| 2025-04-25 | 85.82 | $92.44 | 5.6M |
| 2025-04-24 | 84.67 | $91.35 | 5.1M |
| 2025-04-23 | 83.58 | $87.81 | 6.5M |
| 2025-04-22 | 83.08 | $85.72 | 6.5M |
| 2025-04-21 | 82.96 | $82.71 | 2.9M |
| 2025-04-17 | 83.48 | $84.75 | 5.5M |
| 2025-04-16 | 83.68 | $85.02 | 3.3M |
| 2025-04-15 | 83.87 | $85.95 | 3.1M |
| 2025-04-14 | 83.92 | $85.78 | 4.4M |
| 2025-04-11 | 84.05 | $84.74 | 5.4M |
| 2025-04-10 | 84.43 | $83.26 | 7.9M |
| 2025-04-09 | 85.23 | $89.03 | 10.1M |
| 2025-04-08 | 84.95 | $80.35 | 6.1M |
| 2025-04-07 | 86.50 | $81.22 | 8.1M |
| 2025-04-04 | 88.13 | $80.87 | 8.9M |
| 2025-04-03 | 90.12 | $86.35 | 7.9M |
| 2025-04-02 | 91.29 | $90.63 | 4.6M |
| 2025-04-01 | 91.77 | $88.85 | 5.3M |
| 2025-03-31 | 92.72 | $87.97 | 9.4M |
| 2025-03-28 | 94.02 | $88.14 | 11.0M |
| 2025-03-27 | 95.51 | $92.14 | 10.5M |
| 2025-03-26 | 96.40 | $94.58 | 6.4M |
| 2025-03-25 | 96.93 | $98.61 | 15.7M |
| 2025-03-24 | 96.70 | $98.13 | 18.7M |
| 2025-03-21 | 96.55 | $94.65 | 37.7M |
| 2025-03-20 | 97.10 | $97.59 | 17.0M |
| 2025-03-19 | 97.14 | $98.76 | 17.8M |
| 2025-03-18 | 96.94 | $96.14 | 6.6M |
| 2025-03-17 | 97.28 | $97.33 | 6.4M |
| 2025-03-14 | 97.42 | $97.02 | 5.8M |
| 2025-03-13 | 97.66 | $94.60 | 5.3M |
| 2025-03-12 | 98.45 | $98.38 | 7.5M |
| 2025-03-11 | 98.58 | $94.63 | 13.2M |
| 2025-03-10 | 99.52 | $93.77 | 13.0M |
| 2025-03-07 | 100.81 | $97.51 | 10.1M |
| 2025-03-06 | 101.51 | $98.78 | 6.2M |
| 2025-03-05 | 102.05 | $102.74 | 11.7M |
| 2025-03-04 | 101.85 | $96.31 | 11.2M |
| 2025-03-03 | 102.96 | $99.97 | 4.3M |
| 2025-02-28 | 103.48 | $102.52 | 7.5M |
| 2025-02-27 | 103.54 | $101.50 | 9.1M |
| 2025-02-26 | 103.81 | $102.33 | 5.7M |
| 2025-02-25 | 103.94 | $100.29 | 6.1M |
| 2025-02-24 | 104.51 | $100.36 | 4.6M |
| 2025-02-21 | 105.15 | $100.34 | 7.3M |
| 2025-02-20 | 105.88 | $102.58 | 6.1M |
| 2025-02-19 | 106.24 | $106.10 | 6.1M |
| 2025-02-18 | 105.90 | $110.51 | 7.7M |
| 2025-02-14 | 104.56 | $108.30 | 5.7M |
| 2025-02-13 | 103.44 | $106.50 | 6.3M |
| 2025-02-12 | 102.52 | $104.22 | 8.6M |
| 2025-02-11 | 101.91 | $102.98 | 3.5M |
| 2025-02-10 | 101.46 | $102.07 | 3.1M |
| 2025-02-07 | 101.11 | $103.34 | 4.7M |
| 2025-02-06 | 100.44 | $105.19 | 8.3M |
| 2025-02-05 | 99.25 | $101.16 | 3.3M |
| 2025-02-04 | 98.71 | $98.61 | 2.3M |
| 2025-02-03 | 98.63 | $97.34 | 2.9M |
| 2025-01-31 | 98.78 | $99.03 | 7.1M |
| 2025-01-30 | 98.60 | $99.79 | 2.4M |
| 2025-01-29 | 98.23 | $99.09 | 3.0M |
| 2025-01-28 | 97.94 | $98.52 | 3.1M |
| 2025-01-27 | 97.71 | $99.03 | 2.8M |
| 2025-01-24 | 97.34 | $101.26 | 2.6M |
| 2025-01-23 | 96.43 | $100.52 | 1.9M |
| 2025-01-22 | 95.54 | $100.33 | 3.1M |
| 2025-01-21 | 94.53 | $99.29 | 4.9M |
| 2025-01-17 | 93.59 | $97.75 | 3.9M |
| 2025-01-16 | 92.83 | $95.59 | 3.0M |
| 2025-01-15 | 92.41 | $95.75 | 3.8M |
| 2025-01-14 | 91.90 | $92.69 | 3.1M |
| 2025-01-13 | 91.96 | $91.55 | 2.9M |
| 2025-01-10 | 92.28 | $91.78 | 3.8M |
| 2025-01-08 | 92.62 | $92.51 | 3.7M |
| 2025-01-07 | 92.87 | $92.32 | 3.0M |
| 2025-01-06 | 93.21 | $93.61 | 2.7M |
| 2025-01-03 | 93.35 | $93.24 | 3.2M |
| 2025-01-02 | 93.59 | $92.71 | 2.5M |
| 2024-12-31 | 94.00 | $92.52 | 1.6M |
| 2024-12-30 | 94.52 | $92.46 | 1.8M |
| 2024-12-27 | 95.15 | $93.58 | 1.3M |
| 2024-12-26 | 95.66 | $94.65 | 1.4M |
| 2024-12-24 | 96.03 | $94.75 | 725100 |
| 2024-12-23 | 96.44 | $94.24 | 3.0M |
| 2024-12-20 | 97.03 | $93.64 | 6.7M |
| 2024-12-19 | 97.85 | $93.06 | 3.4M |
| 2024-12-18 | 98.93 | $93.71 | 3.3M |
| 2024-12-17 | 100.04 | $97.23 | 3.3M |
| 2024-12-16 | 100.59 | $98.20 | 2.5M |
| 2024-12-13 | 101.02 | $97.92 | 2.2M |
| 2024-12-12 | 101.58 | $98.55 | 3.1M |
| 2024-12-11 | 102.08 | $98.62 | 3.8M |
| 2024-12-10 | 102.64 | $98.84 | 4.7M |
| 2024-12-09 | 103.23 | $100.09 | 7.1M |
| 2024-12-06 | 103.65 | $103.00 | 3.7M |
| 2024-12-05 | 103.50 | $102.84 | 3.4M |
| 2024-12-04 | 103.35 | $103.37 | 3.5M |
| 2024-12-03 | 103.04 | $102.49 | 3.0M |
| 2024-12-02 | 102.86 | $102.46 | 3.3M |
| 2024-11-29 | 102.64 | $102.27 | 2.7M |
| 2024-11-27 | 102.41 | $101.94 | 3.5M |
| 2024-11-26 | 102.20 | $102.87 | 5.6M |
| 2024-11-25 | 101.74 | $102.80 | 5.7M |
| 2024-11-22 | 101.20 | $101.40 | 3.3M |
| 2024-11-21 | 100.86 | $100.50 | 2.8M |
| 2024-11-20 | 100.64 | $100.20 | 2.7M |
| 2024-11-19 | 100.44 | $99.79 | 5.0M |
| 2024-11-18 | 100.27 | $99.65 | 3.1M |
| 2024-11-15 | 100.08 | $98.29 | 3.1M |
| 2024-11-14 | 100.14 | $99.87 | 4.8M |
| 2024-11-13 | 99.86 | $99.18 | 2.9M |
| 2024-11-12 | 99.66 | $100.15 | 3.8M |
| 2024-11-11 | 99.21 | $102.28 | 4.9M |
| 2024-11-08 | 98.22 | $100.67 | 5.0M |
| 2024-11-07 | 97.40 | $100.66 | 6.1M |
| 2024-11-06 | 96.42 | $99.96 | 10.5M |
| 2024-11-05 | 95.43 | $96.91 | 2.5M |
| 2024-11-04 | 94.91 | $94.45 | 3.3M |
| 2024-11-01 | 94.82 | $95.80 | 2.9M |
| 2024-10-31 | 94.42 | $95.43 | 3.7M |
| 2024-10-30 | 94.02 | $95.96 | 4.7M |
| 2024-10-29 | 93.44 | $94.63 | 3.3M |
| 2024-10-28 | 93.03 | $94.40 | 5.6M |
| 2024-10-25 | 92.60 | $92.39 | 2.1M |
| 2024-10-24 | 92.52 | $91.60 | 2.2M |
| 2024-10-23 | 92.59 | $90.82 | 3.4M |
| 2024-10-22 | 92.83 | $91.83 | 3.2M |
| 2024-10-21 | 92.88 | $92.23 | 2.3M |
| 2024-10-18 | 92.85 | $93.48 | 2.3M |
| 2024-10-17 | 92.54 | $93.65 | 2.4M |
| 2024-10-16 | 92.14 | $92.85 | 3.3M |
| 2024-10-15 | 91.83 | $92.97 | 3.8M |
| 2024-10-14 | 91.45 | $92.28 | 2.6M |
| 2024-10-11 | 91.14 | $91.70 | 3.4M |
| 2024-10-10 | 90.89 | $90.50 | 5.3M |
| 2024-10-09 | 90.85 | $90.05 | 4.0M |
| 2024-10-08 | 90.90 | $89.23 | 3.2M |
| 2024-10-07 | 91.12 | $88.73 | 2.6M |
| 2024-10-04 | 91.47 | $89.11 | 3.4M |
| 2024-10-03 | 91.79 | $88.66 | 3.1M |
| 2024-10-02 | 92.24 | $89.52 | 3.0M |
| 2024-10-01 | 92.57 | $90.84 | 3.3M |
| 2024-09-30 | 92.67 | $92.74 | 3.4M |
| 2024-09-27 | 92.37 | $92.50 | 3.9M |
| 2024-09-26 | 92.05 | $93.24 | 3.4M |
| 2024-09-25 | 91.51 | $91.90 | 3.2M |
| 2024-09-24 | 91.16 | $91.49 | 3.3M |
| 2024-09-23 | 90.82 | $91.97 | 3.4M |
| 2024-09-20 | 90.32 | $92.89 | 4.8M |
| 2024-09-19 | 89.52 | $92.73 | 4.3M |
| 2024-09-18 | 88.62 | $90.04 | 3.9M |
| 2024-09-17 | 88.14 | $89.27 | 2.7M |
| 2024-09-16 | 87.72 | $89.17 | 3.1M |
| 2024-09-13 | 87.26 | $87.49 | 3.2M |
| 2024-09-12 | 87.07 | $86.66 | 2.6M |
| 2024-09-11 | 87.01 | $85.28 | 2.8M |
| 2024-09-10 | 87.23 | $85.61 | 3.9M |
| 2024-09-09 | 87.41 | $84.30 | 6.1M |
| 2024-09-06 | 87.88 | $85.33 | 6.1M |
| 2024-09-05 | 88.20 | $84.47 | 6.6M |
| 2024-09-04 | 88.74 | $85.18 | 6.5M |
| 2024-09-03 | 89.21 | $88.07 | 4.4M |
| 2024-08-30 | 89.12 | $90.77 | 7.0M |
| 2024-08-29 | 88.43 | $88.31 | 2.9M |
| 2024-08-28 | 88.14 | $87.72 | 2.4M |
| 2024-08-27 | 87.90 | $88.12 | 4.6M |
| 2024-08-26 | 87.53 | $90.05 | 3.8M |
| 2024-08-23 | 86.67 | $90.18 | 3.8M |
| 2024-08-22 | 85.64 | $88.14 | 4.3M |
| 2024-08-21 | 84.86 | $87.40 | 3.7M |
| 2024-08-20 | 84.09 | $85.29 | 2.3M |
| 2024-08-19 | 83.64 | $84.98 | 2.0M |
| 2024-08-16 | 83.17 | $84.18 | 3.0M |
| 2024-08-15 | 82.78 | $85.62 | 4.1M |
| 2024-08-14 | 82.02 | $83.35 | 5.4M |
| 2024-08-13 | 81.61 | $83.45 | 2.7M |
| 2024-08-12 | 81.11 | $81.90 | 3.3M |
| 2024-08-09 | 80.84 | $82.37 | 3.9M |
| 2024-08-08 | 80.43 | $81.54 | 6.6M |
| 2024-08-07 | 80.13 | $76.09 | 6.0M |
| 2024-08-06 | 80.92 | $78.40 | 5.9M |
| 2024-08-05 | 81.35 | $77.15 | 5.4M |
| 2024-08-02 | 82.11 | $79.08 | 6.1M |
| 2024-08-01 | 82.57 | $81.84 | 5.0M |
| 2024-07-31 | 82.51 | $85.70 | 4.4M |
| 2024-07-30 | 81.62 | $84.06 | 4.5M |
| 2024-07-29 | 80.93 | $82.60 | 3.6M |
| 2024-07-26 | 80.42 | $81.55 | 2.8M |
| 2024-07-25 | 80.04 | $79.56 | 4.9M |
| 2024-07-24 | 80.02 | $79.67 | 4.0M |
| 2024-07-23 | 79.96 | $82.26 | 3.5M |
| 2024-07-22 | 79.34 | $81.95 | 3.7M |
| 2024-07-19 | 78.68 | $79.87 | 3.0M |
| 2024-07-18 | 78.35 | $79.63 | 3.8M |
| 2024-07-17 | 78.02 | $80.79 | 5.2M |
| 2024-07-16 | 77.38 | $82.61 | 4.3M |
| 2024-07-15 | 76.26 | $79.58 | 6.0M |
| 2024-07-12 | 75.59 | $79.42 | 4.7M |
| 2024-07-11 | 74.86 | $79.61 | 10.8M |
| 2024-07-10 | 73.98 | $77.07 | 4.4M |
| 2024-07-09 | 73.50 | $75.89 | 4.6M |
| 2024-07-08 | 73.19 | $74.23 | 3.6M |
| 2024-07-05 | 73.20 | $73.67 | 3.8M |
| 2024-07-03 | 73.35 | $73.35 | 3.1M |
| 2024-07-02 | 73.59 | $72.05 | 6.9M |
| 2024-07-01 | 74.16 | $72.96 | 5.2M |
| 2024-06-28 | 74.64 | $74.98 | 38.2M |
| 2024-06-27 | 74.79 | $74.50 | 8.1M |
| 2024-06-26 | 75.06 | $72.72 | 5.3M |
| 2024-06-25 | 75.77 | $73.08 | 6.2M |
| 2024-06-24 | 76.53 | $74.10 | 6.7M |
| 2024-06-21 | 77.20 | $75.77 | 57.1M |
| 2024-06-20 | 77.64 | $75.97 | 8.1M |
| 2024-06-18 | 78.10 | $77.88 | 8.3M |
| 2024-06-17 | 78.25 | $78.72 | 7.8M |
| 2024-06-14 | 78.25 | $76.55 | 7.9M |
| 2024-06-13 | 78.71 | $79.21 | 8.8M |
| 2024-06-12 | 78.68 | $79.68 | 9.1M |
| 2024-06-11 | 78.56 | $78.18 | 10.5M |
| 2024-06-10 | 78.74 | $79.42 | 8.6M |
| 2024-06-07 | 78.69 | $77.82 | 10.5M |
| 2024-06-06 | 78.98 | $77.36 | 11.3M |
| 2024-06-05 | 79.41 | $78.40 | 5.7M |
| 2024-06-04 | 79.70 | $76.92 | 12.0M |
| 2024-06-03 | 80.35 | $78.98 | 12.2M |
| 2024-05-31 | 80.67 | $81.76 | 60.1M |
| 2024-05-30 | 80.45 | $79.96 | 5.3M |
| 2024-05-29 | 80.59 | $78.11 | 3.1M |
| 2024-05-28 | 81.14 | $79.25 | 5.5M |
| 2024-05-24 | 81.53 | $81.94 | 3.7M |
| 2024-05-23 | 81.42 | $80.41 | 3.1M |
| 2024-05-22 | 81.61 | $80.25 | 4.8M |
| 2024-05-21 | 81.87 | $81.11 | 3.7M |
| 2024-05-20 | 81.98 | $81.85 | 2.5M |
| 2024-05-17 | 81.96 | $81.92 | 4.1M |
| 2024-05-16 | 81.91 | $82.88 | 4.1M |
| 2024-05-15 | 81.65 | $85.64 | 7.4M |
| 2024-05-14 | 80.76 | $82.55 | 7.3M |
| 2024-05-13 | 80.39 | $82.12 | 4.0M |
| 2024-05-10 | 80.04 | $83.77 | 5.1M |
| 2024-05-09 | 79.29 | $80.32 | 2.9M |
| 2024-05-08 | 79.15 | $79.78 | 2.4M |
| 2024-05-07 | 79.11 | $80.95 | 2.7M |
| 2024-05-06 | 78.82 | $82.12 | 1.9M |
| 2024-05-03 | 78.25 | $80.44 | 2.5M |
| 2024-05-02 | 77.94 | $79.55 | 2.7M |
| 2024-05-01 | 77.78 | $77.15 | 2.5M |
| 2024-04-30 | 78.11 | $77.42 | 2.9M |
| 2024-04-29 | 78.45 | $78.86 | 2.5M |
| 2024-04-26 | 78.55 | $78.55 | 2.3M |
| 2024-04-25 | 78.73 | $77.20 | 4.1M |
| 2024-04-24 | 79.24 | $77.63 | 3.0M |
| 2024-04-23 | 79.75 | $78.79 | 2.1M |
| 2024-04-22 | 80.10 | $77.60 | 3.0M |
| 2024-04-19 | 80.77 | $77.05 | 3.0M |
| 2024-04-18 | 81.67 | $77.14 | 4.1M |
| 2024-04-17 | 82.69 | $78.52 | 2.4M |
| 2024-04-16 | 83.59 | $79.17 | 4.2M |
| 2024-04-15 | 84.50 | $80.31 | 3.2M |
| 2024-04-12 | 85.31 | $82.44 | 3.5M |
| 2024-04-11 | 85.79 | $83.46 | 2.8M |
| 2024-04-10 | 86.13 | $83.45 | 3.4M |
| 2024-04-09 | 86.52 | $83.98 | 3.5M |
| 2024-04-08 | 86.85 | $85.69 | 2.6M |
| 2024-04-05 | 86.85 | $86.40 | 2.4M |
| 2024-04-04 | 86.70 | $84.47 | 3.0M |
| 2024-04-03 | 86.92 | $85.49 | 2.9M |
| 2024-04-02 | 86.94 | $84.39 | 3.0M |
| 2024-04-01 | 87.19 | $84.86 | 1.7M |
| 2024-03-28 | 87.36 | $86.26 | 2.5M |
| 2024-03-27 | 87.24 | $86.02 | 2.4M |
| 2024-03-26 | 87.14 | $87.20 | 2.7M |
| 2024-03-25 | 86.75 | $86.94 | 3.5M |
| 2024-03-22 | 86.34 | $86.34 | 3.3M |
| 2024-03-21 | 85.97 | $85.76 | 3.5M |
| 2024-03-20 | 85.64 | $86.07 | 2.8M |
| 2024-03-19 | 85.18 | $84.84 | 3.8M |
| 2024-03-18 | 84.88 | $84.28 | 3.2M |
| 2024-03-15 | 84.64 | $83.40 | 2.8M |
| 2024-03-14 | 84.52 | $84.56 | 2.2M |
| 2024-03-13 | 84.12 | $84.71 | 2.5M |
| 2024-03-12 | 83.60 | $83.88 | 4.1M |
| 2024-03-11 | 83.16 | $82.29 | 4.7M |
| 2024-03-08 | 82.96 | $81.17 | 3.4M |
| 2024-03-07 | 82.95 | $82.55 | 3.6M |
| 2024-03-06 | 82.62 | $82.55 | 4.8M |
| 2024-03-05 | 82.22 | $81.62 | 4.7M |
| 2024-03-04 | 81.92 | $83.53 | 7.4M |
| 2024-03-01 | 81.16 | $83.60 | 4.2M |
| 2024-02-29 | 80.25 | $84.31 | 8.6M |
| 2024-02-28 | 79.01 | $79.32 | 5.5M |
| 2024-02-27 | 78.61 | $78.37 | 3.9M |
| 2024-02-26 | 78.33 | $79.42 | 2.8M |
| 2024-02-23 | 77.77 | $79.12 | 2.7M |
| 2024-02-22 | 77.17 | $78.17 | 5.4M |
| 2024-02-21 | 76.65 | $77.68 | 4.1M |
| 2024-02-20 | 76.14 | $77.58 | 3.8M |
| 2024-02-16 | 75.56 | $77.59 | 3.3M |
| 2024-02-15 | 74.86 | $76.15 | 4.4M |
| 2024-02-14 | 74.35 | $74.75 | 3.7M |
| 2024-02-13 | 74.03 | $72.42 | 3.2M |
| 2024-02-12 | 74.14 | $73.84 | 2.9M |
| 2024-02-09 | 73.96 | $73.79 | 3.6M |
| 2024-02-08 | 73.75 | $74.65 | 4.0M |
| 2024-02-07 | 73.31 | $74.71 | 4.1M |
| 2024-02-06 | 72.78 | $73.39 | 3.1M |
| 2024-02-05 | 72.43 | $72.60 | 3.9M |
| 2024-02-02 | 72.18 | $73.23 | 3.3M |
| 2024-02-01 | 71.74 | $73.20 | 3.5M |
| 2024-01-31 | 71.23 | $71.76 | 3.9M |
| 2024-01-30 | 70.93 | $72.14 | 4.9M |
| 2024-01-29 | 70.50 | $70.72 | 5.2M |
| 2024-01-26 | 70.28 | $69.95 | 4.0M |
| 2024-01-25 | 70.19 | $70.91 | 4.3M |
| 2024-01-24 | 69.87 | $69.11 | 3.1M |
| 2024-01-23 | 69.86 | $69.31 | 3.5M |
| 2024-01-22 | 69.81 | $70.26 | 2.7M |
| 2024-01-19 | 69.54 | $69.86 | 3.6M |
| 2024-01-18 | 69.30 | $69.28 | 5.3M |
| 2024-01-17 | 69.14 | $68.04 | 3.2M |
| 2024-01-16 | 69.21 | $67.29 | 2.9M |
| 2024-01-12 | 69.43 | $68.67 | 2.1M |
| 2024-01-11 | 69.39 | $68.72 | 4.5M |
| 2024-01-10 | 69.32 | $69.32 | 4.2M |
| 2024-01-09 | 69.10 | $69.09 | 4.6M |
| 2024-01-08 | 68.89 | $68.90 | 2.8M |
| 2024-01-05 | 68.67 | $66.87 | 3.4M |
| 2024-01-04 | 68.84 | $66.19 | 5.0M |
| 2024-01-03 | 69.16 | $66.34 | 4.0M |
| 2024-01-02 | 69.48 | $68.28 | 3.0M |
| 2023-12-29 | 69.44 | $69.16 | 1.5M |
| 2023-12-28 | 69.19 | $68.92 | 1.8M |
| 2023-12-27 | 68.93 | $69.03 | 1.5M |
| 2023-12-26 | 68.59 | $68.86 | 2.1M |
| 2023-12-22 | 68.22 | $68.27 | 3.4M |
| 2023-12-21 | 67.90 | $68.29 | 3.9M |
| 2023-12-20 | 67.50 | $67.08 | 3.1M |
| 2023-12-19 | 67.28 | $68.27 | 3.8M |
| 2023-12-18 | 66.76 | $66.77 | 3.1M |
| 2023-12-15 | 66.46 | $66.90 | 4.4M |
| 2023-12-14 | 66.07 | $67.24 | 3.5M |
| 2023-12-13 | 65.53 | $67.14 | 4.8M |
| 2023-12-12 | 64.90 | $65.63 | 5.4M |
| 2023-12-11 | 64.48 | $65.34 | 4.8M |
| 2023-12-08 | 64.05 | $64.95 | 2.9M |
| 2023-12-07 | 63.61 | $63.99 | 2.5M |
| 2023-12-06 | 63.29 | $62.95 | 2.5M |
| 2023-12-05 | 63.13 | $63.09 | 4.5M |
| 2023-12-04 | 62.90 | $62.96 | 3.4M |
| 2023-12-01 | 62.64 | $64.49 | 4.6M |
| 2023-11-30 | 62.02 | $62.75 | 4.3M |
| 2023-11-29 | 61.65 | $62.52 | 2.7M |
| 2023-11-28 | 61.26 | $61.67 | 4.2M |
| 2023-11-27 | 60.97 | $61.97 | 4.9M |
| 2023-11-24 | 60.57 | $61.76 | 2.3M |
| 2023-11-22 | 60.13 | $61.23 | 4.8M |
| 2023-11-21 | 59.73 | $61.13 | 7.1M |
| 2023-11-20 | 59.28 | $58.74 | 4.6M |
| 2023-11-17 | 59.25 | $60.21 | 2.7M |
| 2023-11-16 | 58.90 | $59.19 | 3.6M |
| 2023-11-15 | 58.70 | $59.11 | 4.4M |
| 2023-11-14 | 58.47 | $60.13 | 5.1M |
| 2023-11-13 | 58.00 | $59.71 | 2.8M |
| 2023-11-10 | 57.52 | $59.86 | 2.5M |
| 2023-11-09 | 56.94 | $58.39 | 3.2M |
| 2023-11-08 | 56.57 | $58.92 | 3.4M |
| 2023-11-07 | 56.02 | $58.12 | 2.7M |
| 2023-11-06 | 55.55 | $57.69 | 2.1M |
| 2023-11-03 | 55.10 | $56.88 | 2.2M |
| 2023-11-02 | 54.75 | $56.76 | 4.3M |
| 2023-11-01 | 54.37 | $56.73 | 5.8M |
| 2023-10-31 | 53.94 | $53.57 | 2.3M |
| 2023-10-30 | 54.11 | $53.49 | 1.9M |
| 2023-10-27 | 54.32 | $52.35 | 3.5M |
| 2023-10-26 | 54.82 | $52.29 | 6.0M |
| 2023-10-25 | 55.41 | $53.50 | 2.2M |
| 2023-10-24 | 55.84 | $54.44 | 2.0M |
| 2023-10-23 | 56.14 | $54.81 | 4.5M |
| 2023-10-20 | 56.42 | $54.99 | 2.3M |
| 2023-10-19 | 56.70 | $54.57 | 5.2M |
| 2023-10-18 | 57.11 | $55.52 | 3.3M |
| 2023-10-17 | 57.38 | $57.99 | 3.1M |
| 2023-10-16 | 57.17 | $58.59 | 3.0M |
| 2023-10-13 | 56.80 | $57.53 | 3.6M |
| 2023-10-12 | 56.59 | $58.12 | 3.4M |
| 2023-10-11 | 56.22 | $59.22 | 3.9M |
| 2023-10-10 | 55.56 | $57.50 | 4.6M |
| 2023-10-09 | 55.16 | $56.83 | 2.6M |
| 2023-10-06 | 54.83 | $56.58 | 3.2M |
| 2023-10-05 | 54.50 | $55.35 | 8.1M |
| 2023-10-04 | 54.38 | $54.49 | 3.9M |
| 2023-10-03 | 54.43 | $53.41 | 4.2M |
| 2023-10-02 | 54.72 | $54.05 | 3.8M |
| 2023-09-29 | 54.92 | $54.73 | 9.7M |
| 2023-09-28 | 55.02 | $56.18 | 11.0M |
| 2023-09-27 | 54.82 | $56.40 | 13.9M |
| 2023-09-26 | 54.56 | $55.81 | 12.0M |
| 2023-09-25 | 54.37 | $56.35 | 8.1M |
| 2023-09-22 | 54.05 | $54.58 | 16.6M |
| 2023-09-21 | 54.06 | $53.47 | 9.5M |
| 2023-09-20 | 54.31 | $54.99 | 13.6M |
| 2023-09-19 | 54.28 | $53.65 | 11.7M |
| 2023-09-18 | 54.54 | $53.51 | 12.1M |
| 2023-09-15 | 54.87 | $54.77 | 14.0M |
| 2023-09-14 | 55.00 | $55.71 | 9.1M |
| 2023-09-13 | 54.95 | $53.97 | 4.7M |
| 2023-09-12 | 55.27 | $53.51 | 5.7M |
| 2023-09-11 | 55.74 | $54.55 | 3.6M |
| 2023-09-08 | 56.08 | $54.76 | 4.9M |
| 2023-09-07 | 56.42 | $55.02 | 5.7M |
| 2023-09-06 | 56.77 | $55.11 | 3.2M |
| 2023-09-05 | 57.16 | $55.43 | 2.3M |
| 2023-09-01 | 57.55 | $57.17 | 2.0M |
| 2023-08-31 | 57.63 | $57.57 | 2.3M |
| 2023-08-30 | 57.64 | $57.35 | 2.0M |
| 2023-08-29 | 57.69 | $57.80 | 2.2M |
| 2023-08-28 | 57.66 | $57.48 | 2.5M |
| 2023-08-25 | 57.70 | $57.30 | 3.4M |
| 2023-08-24 | 57.77 | $56.85 | 5.7M |
| 2023-08-23 | 57.96 | $57.88 | 2.7M |
| 2023-08-22 | 57.95 | $57.21 | 2.0M |
| 2023-08-21 | 58.08 | $56.56 | 1.1M |
| 2023-08-18 | 58.37 | $56.44 | 993600 |
| 2023-08-17 | 58.73 | $56.32 | 1.1M |
| 2023-08-16 | 59.17 | $57.47 | 1.5M |
| 2023-08-15 | 59.43 | $57.55 | 1.4M |
| 2023-08-14 | 59.71 | $58.19 | 1.5M |
| 2023-08-11 | 59.90 | $58.10 | 1.4M |
| 2023-08-10 | 60.12 | $58.40 | 1.3M |
| 2023-08-09 | 60.31 | $58.73 | 1.5M |
| 2023-08-08 | 60.45 | $59.78 | 1.5M |
| 2023-08-07 | 60.39 | $60.04 | 1.2M |
| 2023-08-04 | 60.24 | $59.30 | 1.1M |
| 2023-08-03 | 60.22 | $59.11 | 1.1M |
| 2023-08-02 | 60.22 | $58.69 | 1.4M |
| 2023-08-01 | 60.30 | $59.81 | 1.7M |
| 2023-07-31 | 60.14 | $60.30 | 1.2M |
| 2023-07-28 | 59.84 | $60.08 | 1.2M |
| 2023-07-27 | 59.53 | $59.37 | 1.7M |
| 2023-07-26 | 59.30 | $59.41 | 1.6M |
| 2023-07-25 | 59.02 | $59.50 | 1.5M |
| 2023-07-24 | 58.65 | $59.02 | 726600 |
| 2023-07-21 | 58.32 | $58.91 | 944400 |
| 2023-07-20 | 57.94 | $58.70 | 1.2M |
| 2023-07-19 | 57.54 | $58.17 | 1.4M |
| 2023-07-18 | 57.17 | $58.04 | 1.1M |
| 2023-07-17 | 56.75 | $57.54 | 1.5M |
| 2023-07-14 | 56.37 | $57.36 | 1.5M |
| 2023-07-13 | 55.94 | $57.18 | 1.2M |
| 2023-07-12 | 55.48 | $56.45 | 1.8M |
| 2023-07-11 | 55.09 | $55.40 | 1.4M |
| 2023-07-10 | 54.85 | $54.00 | 935800 |
| 2023-07-07 | 54.86 | $53.55 | 1.1M |
| 2023-07-06 | 54.95 | $53.36 | 1.9M |
| 2023-07-05 | 55.08 | $54.77 | 3.1M |
| 2023-07-03 | 54.93 | $55.88 | 1.1M |
| 2023-06-30 | 54.52 | $55.73 | 1.8M |
| 2023-06-29 | 54.05 | $54.93 | 2.2M |
| 2023-06-28 | 53.68 | $55.06 | 2.2M |
| 2023-06-27 | 53.20 | $54.57 | 3.0M |
| 2023-06-26 | 52.74 | $53.04 | 2.7M |
| 2023-06-23 | 52.52 | $53.44 | 1.6M |
| 2023-06-22 | 52.18 | $53.46 | 985100 |
| 2023-06-21 | 51.77 | $53.79 | 1.7M |
| 2023-06-20 | 51.22 | $52.85 | 1.3M |
| 2023-06-16 | 50.77 | $53.14 | 1.7M |
| 2023-06-15 | 50.19 | $52.73 | 2.3M |
| 2023-06-14 | 49.59 | $52.06 | 3.5M |
| 2023-06-13 | 49.04 | $50.05 | 2.1M |
| 2023-06-12 | 48.82 | $49.66 | 1.7M |
| 2023-06-09 | 48.65 | $48.69 | 1.2M |
| 2023-06-08 | 48.66 | $49.53 | 818000 |
| 2023-06-07 | 48.49 | $48.58 | 980400 |
| 2023-06-06 | 48.50 | $48.17 | 1.1M |
| 2023-06-05 | 48.60 | $48.35 | 884600 |
| 2023-06-02 | 48.67 | $49.06 | 903600 |
| 2023-06-01 | 48.61 | $48.29 | 1.1M |
| 2023-05-31 | 48.70 | $47.54 | 1.1M |
| 2023-05-30 | 48.97 | $48.37 | 610800 |
| 2023-05-26 | 49.10 | $48.81 | 944800 |
| 2023-05-25 | 49.17 | $48.40 | 935300 |
| 2023-05-24 | 49.33 | $48.25 | 966700 |
| 2023-05-23 | 49.55 | $48.74 | 764400 |
| 2023-05-22 | 49.69 | $50.11 | 688900 |
| 2023-05-19 | 49.57 | $50.23 | 467400 |
| 2023-05-18 | 49.41 | $50.04 | 462400 |
| 2023-05-17 | 49.26 | $49.68 | 378600 |
| 2023-05-16 | 49.16 | $49.13 | 267100 |
| 2023-05-15 | 49.16 | $49.51 | 413800 |
| 2023-05-12 | 49.08 | $48.98 | 698400 |
| 2023-05-11 | 49.10 | $49.72 | 487500 |
| 2023-05-10 | 48.96 | $49.39 | 351600 |
| 2023-05-09 | 48.87 | $49.35 | 301200 |
| 2023-05-08 | 48.78 | $49.28 | 458300 |
| 2023-05-05 | 48.69 | $49.50 | 864400 |
| 2023-05-04 | 48.53 | $48.46 | 485700 |
| 2023-05-03 | 48.58 | $47.67 | 1.1M |
| 2023-05-02 | 48.79 | $47.98 | 875000 |
| 2023-05-01 | 48.98 | $48.29 | 368700 |
| 2023-04-28 | 49.13 | $48.50 | 809500 |
| 2023-04-27 | 49.26 | $48.60 | 692600 |
| 2023-04-26 | 49.40 | $48.27 | 401800 |
| 2023-04-25 | 49.62 | $49.55 | 502800 |
| 2023-04-24 | 49.61 | $49.82 | 480400 |
| 2023-04-21 | 49.53 | $49.43 | 435900 |
| 2023-04-20 | 49.53 | $49.88 | 285200 |
| 2023-04-19 | 49.43 | $49.99 | 303500 |
| 2023-04-18 | 49.29 | $49.96 | 443700 |
| 2023-04-17 | 49.13 | $49.61 | 279000 |
| 2023-04-14 | 49.02 | $49.24 | 377800 |
| 2023-04-13 | 48.97 | $49.29 | 468500 |
| 2023-04-12 | 48.90 | $48.56 | 584600 |
| 2023-04-11 | 48.98 | $47.74 | 889800 |
| 2023-04-10 | 49.23 | $48.05 | 317700 |
| 2023-04-06 | 49.47 | $47.77 | 615600 |
| 2023-04-05 | 49.80 | $47.10 | 1.1M |
| 2023-04-04 | 50.32 | $50.24 | 604100 |
| 2023-04-03 | 50.26 | $50.91 | 572100 |
| 2023-03-31 | 50.04 | $50.87 | 463300 |
| 2023-03-30 | 49.79 | $50.08 | 1.0M |
| 2023-03-29 | 49.67 | $49.59 | 512600 |
| 2023-03-28 | 49.63 | $49.19 | 766100 |
| 2023-03-27 | 49.66 | $48.32 | 466600 |
| 2023-03-24 | 49.88 | $48.10 | 1.8M |
| 2023-03-23 | 50.18 | $49.40 | 819100 |
| 2023-03-22 | 50.24 | $50.26 | 445700 |
| 2023-03-21 | 50.13 | $50.45 | 898900 |
| 2023-03-20 | 49.96 | $49.32 | 1.0M |
| 2023-03-17 | 49.99 | $48.12 | 963900 |
| 2023-03-16 | 50.27 | $48.87 | 754200 |
| 2023-03-15 | 50.43 | $48.18 | 660200 |
| 2023-03-14 | 50.76 | $50.26 | 689600 |
| 2023-03-13 | 50.69 | $48.90 | 835600 |
| 2023-03-10 | 50.89 | $50.17 | 478300 |
| 2023-03-09 | 50.85 | $50.86 | 390300 |
| 2023-03-08 | 50.64 | $51.79 | 419500 |
| 2023-03-07 | 50.19 | $51.40 | 653300 |
| 2023-03-06 | 49.74 | $51.68 | 703000 |
| 2023-03-03 | 49.16 | $51.66 | 906100 |
| 2023-03-02 | 48.47 | $51.82 | 1.4M |
| 2023-03-01 | 47.64 | $47.46 | 592800 |
| 2023-02-28 | 47.58 | $47.31 | 481500 |
| 2023-02-27 | 47.54 | $47.06 | 752600 |
| 2023-02-24 | 47.55 | $46.31 | 1.5M |
| 2023-02-23 | 47.71 | $46.93 | 1.5M |
| 2023-02-22 | 47.75 | $46.34 | 2.7M |
| 2023-02-21 | 47.93 | $46.85 | 917700 |
| 2023-02-17 | 48.01 | $47.24 | 1.0M |
| 2023-02-16 | 48.02 | $47.34 | 424700 |
| 2023-02-15 | 48.00 | $48.18 | 1.9M |
| 2023-02-14 | 47.80 | $47.22 | 654200 |
| 2023-02-13 | 47.75 | $47.24 | 421600 |
| 2023-02-10 | 47.69 | $46.27 | 712000 |
| 2023-02-09 | 47.80 | $46.83 | 669000 |
| 2023-02-08 | 47.81 | $46.94 | 515000 |
| 2023-02-07 | 47.79 | $47.28 | 433600 |
| 2023-02-06 | 47.69 | $46.55 | 255800 |
| 2023-02-03 | 47.70 | $47.40 | 510500 |
| 2023-02-02 | 47.53 | $48.63 | 548000 |
| 2023-02-01 | 47.07 | $48.05 | 969200 |
| 2023-01-31 | 46.63 | $47.08 | 1.7M |
| 2023-01-30 | 46.33 | $46.25 | 881500 |
| 2023-01-27 | 46.13 | $46.47 | 608000 |
| 2023-01-26 | 45.85 | $46.27 | 388300 |
| 2023-01-25 | 45.56 | $45.71 | 292900 |
| 2023-01-24 | 45.32 | $45.10 | 260600 |
| 2023-01-23 | 45.17 | $45.28 | 299600 |
| 2023-01-20 | 44.95 | $45.01 | 276300 |
| 2023-01-19 | 44.73 | $44.44 | 549800 |
| 2023-01-18 | 44.59 | $44.72 | 386000 |
| 2023-01-17 | 44.36 | $45.33 | 340700 |
| 2023-01-13 | 43.96 | $45.64 | 621200 |
| 2023-01-12 | 43.41 | $44.69 | 777200 |
| 2023-01-11 | 42.97 | $44.52 | 342300 |
| 2023-01-10 | 42.48 | $43.60 | 495700 |
| 2023-01-09 | 42.11 | $43.69 | 563600 |
| 2023-01-06 | 41.64 | $43.62 | 461400 |
| 2023-01-05 | 41.12 | $42.19 | 430300 |
| 2023-01-04 | 40.80 | $43.00 | 1.2M |
| 2023-01-03 | 40.26 | $41.03 | 521800 |
| 2022-12-30 | 40.05 | $39.79 | 207900 |
| 2022-12-29 | 40.06 | $39.92 | 277300 |
| 2022-12-28 | 40.04 | $39.38 | 252100 |
| 2022-12-27 | 40.12 | $39.98 | 116100 |
| 2022-12-23 | 40.10 | $39.88 | 135400 |
| 2022-12-22 | 40.09 | $39.53 | 327600 |
| 2022-12-21 | 40.14 | $39.90 | 338300 |
| 2022-12-20 | 40.13 | $39.37 | 483700 |
| 2022-12-19 | 40.22 | $39.17 | 744600 |
| 2022-12-16 | 40.36 | $39.02 | 653100 |
| 2022-12-15 | 40.56 | $39.17 | 382900 |
| 2022-12-14 | 40.74 | $40.65 | 285400 |
| 2022-12-13 | 40.64 | $40.67 | 435300 |
| 2022-12-12 | 40.52 | $39.95 | 281800 |
| 2022-12-09 | 40.52 | $39.86 | 283100 |
| 2022-12-08 | 40.53 | $39.49 | 316300 |
| 2022-12-07 | 40.61 | $39.54 | 464600 |
| 2022-12-06 | 40.69 | $39.63 | 335200 |
| 2022-12-05 | 40.76 | $39.86 | 419100 |
| 2022-12-02 | 40.78 | $40.61 | 353600 |
| 2022-12-01 | 40.64 | $40.45 | 315700 |
| 2022-11-30 | 40.49 | $40.35 | 799300 |
| 2022-11-29 | 40.34 | $40.03 | 388100 |
| 2022-11-28 | 40.22 | $39.55 | 298800 |
| 2022-11-25 | 40.18 | $40.63 | 181900 |
| 2022-11-23 | 39.88 | $40.28 | 429000 |
| 2022-11-22 | 39.61 | $39.66 | 729300 |
| 2022-11-21 | 39.42 | $39.58 | 638200 |
| 2022-11-18 | 39.19 | $39.66 | 331300 |
| 2022-11-17 | 38.91 | $39.03 | 449700 |
| 2022-11-16 | 38.71 | $39.20 | 569600 |
| 2022-11-15 | 38.43 | $39.72 | 785000 |
| 2022-11-14 | 37.99 | $39.32 | 833100 |
| 2022-11-11 | 37.55 | $40.32 | 1.2M |
| 2022-11-10 | 36.82 | $39.12 | 881100 |
| 2022-11-09 | 36.23 | $36.14 | 416200 |
| 2022-11-08 | 36.16 | $36.89 | 561200 |
| 2022-11-07 | 35.92 | $37.19 | 494800 |
| 2022-11-04 | 35.57 | $37.13 | 604400 |
| 2022-11-03 | 35.18 | $35.39 | 742900 |
| 2022-11-02 | 35.09 | $34.75 | 771700 |
| 2022-11-01 | 35.11 | $36.24 | 455800 |
| 2022-10-31 | 34.83 | $36.21 | 482100 |
| 2022-10-28 | 34.50 | $36.61 | 625300 |
| 2022-10-27 | 34.03 | $35.23 | 593400 |
| 2022-10-26 | 33.78 | $35.41 | 525700 |
| 2022-10-25 | 33.45 | $35.52 | 565200 |
| 2022-10-24 | 33.05 | $34.57 | 662000 |
| 2022-10-21 | 32.79 | $33.96 | 753800 |
| 2022-10-20 | 32.61 | $33.40 | 944300 |
| 2022-10-19 | 32.53 | $33.53 | 492700 |
| 2022-10-18 | 32.42 | $33.97 | 572900 |
| 2022-10-17 | 32.19 | $33.31 | 650300 |
| 2022-10-14 | 32.08 | $31.86 | 725200 |
| 2022-10-13 | 32.26 | $33.02 | 693300 |
| 2022-10-12 | 32.24 | $31.99 | 563100 |
| 2022-10-11 | 32.43 | $32.31 | 589400 |
| 2022-10-10 | 32.59 | $32.77 | 578600 |
| 2022-10-07 | 32.70 | $32.38 | 590800 |
| 2022-10-06 | 32.90 | $33.42 | 811600 |
| 2022-10-05 | 32.93 | $34.47 | 401700 |
| 2022-10-04 | 32.74 | $35.12 | 734000 |
| 2022-10-03 | 32.40 | $32.96 | 493500 |
| 2022-09-30 | 32.47 | $32.23 | 549000 |
| 2022-09-29 | 32.71 | $32.16 | 903200 |
| 2022-09-28 | 33.01 | $32.60 | 593900 |
| 2022-09-27 | 33.28 | $31.54 | 649400 |
| 2022-09-26 | 33.83 | $31.88 | 658200 |
| 2022-09-23 | 34.40 | $32.21 | 796200 |
| 2022-09-22 | 35.00 | $33.59 | 449800 |
| 2022-09-21 | 35.40 | $34.06 | 568900 |
| 2022-09-20 | 35.78 | $34.54 | 1.0M |
| 2022-09-19 | 36.13 | $36.08 | 399900 |
| 2022-09-16 | 36.21 | $35.47 | 602300 |
| 2022-09-15 | 36.43 | $35.30 | 829300 |
| 2022-09-14 | 36.73 | $35.50 | 545600 |
| 2022-09-13 | 37.03 | $36.37 | 583600 |
| 2022-09-12 | 37.21 | $38.19 | 411400 |
| 2022-09-09 | 37.03 | $37.31 | 805800 |
| 2022-09-08 | 37.00 | $36.46 | 612900 |
| 2022-09-07 | 37.16 | $36.69 | 419000 |
| 2022-09-06 | 37.29 | $35.85 | 499800 |
| 2022-09-02 | 37.62 | $36.50 | 626100 |
| 2022-09-01 | 37.87 | $36.12 | 614400 |
| 2022-08-31 | 38.24 | $36.99 | 758300 |
| 2022-08-30 | 38.48 | $37.40 | 448300 |
| 2022-08-29 | 38.68 | $37.92 | 375000 |
| 2022-08-26 | 38.79 | $37.63 | 477200 |
| 2022-08-25 | 38.98 | $38.78 | 426300 |
| 2022-08-24 | 38.96 | $37.40 | 613300 |
| 2022-08-23 | 39.22 | $38.01 | 350000 |
| 2022-08-22 | 39.39 | $37.69 | 510500 |
| 2022-08-19 | 39.65 | $38.93 | 676500 |
| 2022-08-18 | 39.69 | $39.57 | 341500 |
| 2022-08-17 | 39.59 | $39.38 | 248700 |
| 2022-08-16 | 39.50 | $40.15 | 308500 |
| 2022-08-15 | 39.24 | $39.66 | 267800 |
| 2022-08-12 | 39.02 | $39.74 | 313500 |
| 2022-08-11 | 38.76 | $39.37 | 493700 |
| 2022-08-10 | 38.52 | $39.38 | 638400 |
| 2022-08-09 | 38.23 | $38.53 | 446400 |
| 2022-08-08 | 38.08 | $38.88 | 411000 |
| 2022-08-05 | 37.82 | $38.87 | 384300 |
| 2022-08-04 | 37.52 | $38.95 | 424600 |
| 2022-08-03 | 37.15 | $38.11 | 440500 |
| 2022-08-02 | 36.89 | $37.33 | 428500 |
| 2022-08-01 | 36.75 | $38.27 | 459500 |
| 2022-07-29 | 36.40 | $38.59 | 403500 |
| 2022-07-28 | 35.91 | $37.93 | 429400 |
| 2022-07-27 | 35.49 | $37.16 | 529600 |
| 2022-07-26 | 35.17 | $35.63 | 593300 |
| 2022-07-25 | 35.11 | $36.35 | 443500 |
| 2022-07-22 | 34.90 | $36.00 | 376600 |
| 2022-07-21 | 34.73 | $36.18 | 567600 |
| 2022-07-20 | 34.50 | $35.72 | 1.2M |
| 2022-07-19 | 34.34 | $36.56 | 1.5M |
| 2022-07-18 | 33.98 | $34.97 | 468400 |
| 2022-07-15 | 33.89 | $34.85 | 348500 |
| 2022-07-14 | 33.83 | $34.30 | 451800 |
| 2022-07-13 | 33.89 | $34.46 | 568100 |
| 2022-07-12 | 33.92 | $34.76 | 647200 |
| 2022-07-11 | 33.91 | $34.58 | 496600 |
| 2022-07-08 | 33.94 | $34.91 | 806600 |
| 2022-07-07 | 33.91 | $34.47 | 650100 |
| 2022-07-06 | 33.98 | $34.05 | 1.1M |
| 2022-07-05 | 34.17 | $33.83 | 1.1M |
| 2022-07-01 | 34.43 | $34.99 | 888500 |
| 2022-06-30 | 34.51 | $34.82 | 993300 |
| 2022-06-29 | 34.65 | $34.53 | 594700 |
| 2022-06-28 | 34.87 | $34.38 | 899100 |
| 2022-06-27 | 35.18 | $35.12 | 450200 |
| 2022-06-24 | 35.38 | $35.26 | 481400 |
| 2022-06-23 | 35.61 | $34.31 | 743700 |
| 2022-06-22 | 36.07 | $34.34 | 579200 |
| 2022-06-21 | 36.62 | $34.82 | 604000 |
| 2022-06-17 | 37.16 | $35.64 | 572100 |
| 2022-06-16 | 37.61 | $35.56 | 750900 |
| 2022-06-15 | 38.17 | $36.16 | 535400 |
| 2022-06-14 | 38.70 | $35.44 | 526600 |
| 2022-06-13 | 39.46 | $35.71 | 823300 |
| 2022-06-10 | 40.29 | $37.04 | 1.1M |
| 2022-06-09 | 40.98 | $39.75 | 211400 |
| 2022-06-08 | 41.20 | $40.36 | 361400 |
| 2022-06-07 | 41.33 | $41.88 | 326700 |
| 2022-06-06 | 41.15 | $41.64 | 469700 |
| 2022-06-03 | 41.00 | $41.47 | 299200 |
| 2022-06-02 | 40.85 | $42.07 | 346200 |
| 2022-06-01 | 40.56 | $40.92 | 349000 |
| 2022-05-31 | 40.45 | $41.49 | 1.1M |
| 2022-05-27 | 40.21 | $41.87 | 319800 |
| 2022-05-26 | 39.85 | $41.25 | 407700 |
| 2022-05-25 | 39.56 | $40.74 | 358700 |
| 2022-05-24 | 39.33 | $40.33 | 549000 |
| 2022-05-23 | 39.15 | $40.38 | 522600 |
| 2022-05-20 | 38.94 | $39.67 | 383700 |
| 2022-05-19 | 38.85 | $39.32 | 673300 |
| 2022-05-18 | 38.82 | $39.05 | 393200 |
| 2022-05-17 | 38.84 | $40.46 | 429900 |
| 2022-05-16 | 38.58 | $38.84 | 404700 |
| 2022-05-13 | 38.61 | $39.22 | 516400 |
| 2022-05-12 | 38.58 | $38.24 | 791700 |
| 2022-05-11 | 38.76 | $37.64 | 794600 |
| 2022-05-10 | 39.09 | $38.16 | 1.4M |
| 2022-05-09 | 39.37 | $38.39 | 1.2M |
| 2022-05-06 | 39.66 | $39.25 | 656300 |
| 2022-05-05 | 39.81 | $39.62 | 599300 |
| 2022-05-04 | 39.91 | $41.47 | 705900 |
| 2022-05-03 | 39.64 | $40.57 | 950100 |
| 2022-05-02 | 39.52 | $39.75 | 466100 |
| 2022-04-29 | 39.56 | $39.58 | 552000 |
| 2022-04-28 | 39.65 | $40.45 | 618600 |
| 2022-04-27 | 39.57 | $39.79 | 451600 |
| 2022-04-26 | 39.62 | $39.65 | 530900 |
| 2022-04-25 | 39.71 | $41.05 | 635800 |
| 2022-04-22 | 39.53 | $40.89 | 589200 |
| 2022-04-21 | 39.36 | $41.76 | 1.7M |
| 2022-04-20 | 38.98 | $42.48 | 3.0M |
| 2022-04-19 | 38.40 | $39.69 | 736900 |
| 2022-04-18 | 38.33 | $38.83 | 235900 |
| 2022-04-14 | 38.43 | $39.04 | 349500 |
| 2022-04-13 | 38.52 | $39.48 | 620100 |
| 2022-04-12 | 38.54 | $38.45 | 746500 |
| 2022-04-11 | 38.80 | $39.00 | 704000 |
| 2022-04-08 | 38.99 | $38.93 | 789900 |
| 2022-04-07 | 39.23 | $38.40 | 836200 |
| 2022-04-06 | 39.64 | $38.14 | 819400 |
| 2022-04-05 | 40.18 | $38.95 | 829300 |
| 2022-04-04 | 40.65 | $40.28 | 530000 |
| 2022-04-01 | 40.92 | $40.26 | 618200 |
| 2022-03-31 | 41.25 | $40.06 | 605900 |
| 2022-03-30 | 41.68 | $40.89 | 784600 |
| 2022-03-29 | 42.02 | $42.82 | 829600 |
| 2022-03-28 | 42.01 | $41.69 | 1.2M |
| 2022-03-25 | 42.25 | $42.42 | 1.2M |
| 2022-03-24 | 42.38 | $42.70 | 594500 |
| 2022-03-23 | 42.49 | $42.47 | 695300 |
| 2022-03-22 | 42.66 | $43.88 | 681900 |
| 2022-03-21 | 42.58 | $44.65 | 551700 |
| 2022-03-18 | 42.32 | $45.73 | 1.0M |
| 2022-03-17 | 41.81 | $45.05 | 1.1M |
| 2022-03-16 | 41.38 | $43.94 | 966000 |
| 2022-03-15 | 41.12 | $43.68 | 1.2M |
| 2022-03-14 | 40.89 | $42.79 | 1.0M |
| 2022-03-11 | 40.83 | $41.45 | 802600 |
| 2022-03-10 | 41.06 | $40.46 | 1.3M |
| 2022-03-09 | 41.56 | $42.33 | 2.0M |
| 2022-03-08 | 41.75 | $38.99 | 1.5M |
| 2022-03-07 | 42.70 | $38.63 | 795700 |
| 2022-03-04 | 43.90 | $39.79 | 1.3M |
| 2022-03-03 | 45.05 | $43.47 | 857200 |
| 2022-03-02 | 45.63 | $44.32 | 892800 |
| 2022-03-01 | 46.14 | $43.30 | 1.1M |
| 2022-02-28 | 46.95 | $44.89 | 1.1M |
| 2022-02-25 | 47.57 | $45.91 | 917500 |
| 2022-02-24 | 48.08 | $44.33 | 1.5M |
| 2022-02-23 | 49.01 | $46.36 | 635200 |
| 2022-02-22 | 49.67 | $48.27 | 503000 |
| 2022-02-18 | 50.04 | $49.17 | 270300 |
| 2022-02-17 | 50.28 | $49.43 | 309500 |
| 2022-02-16 | 50.50 | $50.83 | 330600 |
| 2022-02-15 | 50.47 | $50.12 | 321700 |
| 2022-02-14 | 50.58 | $49.18 | 462500 |
| 2022-02-11 | 50.92 | $50.47 | 494100 |
| 2022-02-10 | 51.03 | $51.37 | 335500 |
| 2022-02-09 | 50.97 | $51.84 | 253600 |
| 2022-02-08 | 50.81 | $50.96 | 274400 |
| 2022-02-07 | 50.81 | $50.59 | 284000 |
| 2022-02-04 | 50.89 | $50.96 | 379600 |
| 2022-02-03 | 50.90 | $51.52 | 293900 |
| 2022-02-02 | 50.80 | $52.27 | 411000 |
| 2022-02-01 | 50.52 | $51.63 | 474700 |
| 2022-01-31 | 50.34 | $50.41 | 923500 |
| 2022-01-28 | 50.39 | $49.92 | 571700 |
| 2022-01-27 | 50.56 | $48.53 | 469800 |
| 2022-01-26 | 51.05 | $48.65 | 366100 |
| 2022-01-25 | 51.59 | $48.46 | 519800 |
| 2022-01-24 | 52.26 | $49.97 | 1.1M |
| 2022-01-21 | 52.72 | $50.53 | 463300 |
| 2022-01-20 | 53.13 | $51.77 | 372100 |
| 2022-01-19 | 53.34 | $51.81 | 480800 |
| 2022-01-18 | 53.57 | $52.39 | 386500 |
| 2022-01-14 | 53.72 | $53.21 | 464900 |
| 2022-01-13 | 53.71 | $53.97 | 286100 |
| 2022-01-12 | 53.53 | $54.07 | 323200 |
| 2022-01-11 | 53.29 | $53.36 | 551400 |
| 2022-01-10 | 53.16 | $52.26 | 409900 |
| 2022-01-07 | 53.24 | $52.96 | 442600 |
| 2022-01-06 | 53.17 | $52.95 | 274800 |
| 2022-01-05 | 53.09 | $53.35 | 291100 |
| 2022-01-04 | 52.91 | $54.23 | 415400 |
| 2022-01-03 | 52.50 | $53.20 | 197200 |
| 2021-12-31 | 52.25 | $52.80 | 100600 |
| 2021-12-30 | 52.02 | $52.65 | 288600 |
| 2021-12-29 | 51.79 | $53.02 | 239300 |
| 2021-12-28 | 51.44 | $52.49 | 117300 |
| 2021-12-27 | 51.14 | $52.52 | 148200 |
| 2021-12-23 | 50.79 | $51.59 | 332600 |
| 2021-12-22 | 50.57 | $51.50 | 602200 |
| 2021-12-21 | 50.33 | $50.69 | 356000 |
| 2021-12-20 | 50.22 | $49.45 | 496100 |
| 2021-12-17 | 50.36 | $50.00 | 275400 |
| 2021-12-16 | 50.39 | $50.42 | 317000 |
| 2021-12-15 | 50.35 | $50.72 | 296000 |
| 2021-12-14 | 50.23 | $50.10 | 386100 |
| 2021-12-13 | 50.22 | $49.74 | 281700 |
| 2021-12-10 | 50.28 | $50.41 | 421200 |
| 2021-12-09 | 50.21 | $50.30 | 382400 |
| 2021-12-08 | 50.15 | $50.94 | 436700 |
| 2021-12-07 | 49.95 | $51.49 | 840400 |
| 2021-12-06 | 49.59 | $50.40 | 441400 |
| 2021-12-03 | 49.41 | $48.53 | 535700 |
| 2021-12-02 | 49.58 | $49.33 | 367400 |
| 2021-12-01 | 49.62 | $48.02 | 409600 |
| 2021-11-30 | 49.94 | $48.68 | 855700 |
| 2021-11-29 | 50.17 | $49.14 | 438100 |
| 2021-11-26 | 50.34 | $49.93 | 284000 |
| 2021-11-24 | 50.36 | $51.11 | 331600 |
| 2021-11-23 | 50.14 | $50.69 | 621400 |
| 2021-11-22 | 49.97 | $48.70 | 524000 |
| 2021-11-19 | 50.18 | $49.11 | 836400 |
| 2021-11-18 | 50.34 | $49.81 | 310400 |
| 2021-11-17 | 50.38 | $50.41 | 249200 |
| 2021-11-16 | 50.29 | $50.54 | 267300 |
| 2021-11-15 | 50.15 | $50.56 | 260600 |
| 2021-11-12 | 49.98 | $51.00 | 236600 |
| 2021-11-11 | 49.70 | $50.35 | 171400 |
| 2021-11-10 | 49.49 | $50.22 | 283600 |
| 2021-11-09 | 49.28 | $50.64 | 515100 |
| 2021-11-08 | 48.95 | $50.55 | 581300 |
| 2021-11-05 | 48.58 | $49.48 | 361600 |
| 2021-11-04 | 48.37 | $49.29 | 377800 |
| 2021-11-03 | 48.17 | $49.90 | 449100 |
| 2021-11-02 | 47.81 | $49.54 | 420600 |
| 2021-11-01 | 47.47 | $48.55 | 278600 |
| 2021-10-29 | 47.28 | $47.94 | 222000 |
| 2021-10-28 | 47.20 | $48.22 | 329100 |
| 2021-10-27 | 47.04 | $47.58 | 297200 |
| 2021-10-26 | 47.00 | $48.02 | 338900 |
| 2021-10-25 | 46.87 | $47.92 | 380300 |
| 2021-10-22 | 46.73 | $47.34 | 402900 |
| 2021-10-21 | 46.71 | $47.38 | 592500 |
| 2021-10-20 | 46.68 | $48.20 | 338300 |
| 2021-10-19 | 46.47 | $47.71 | 343500 |
| 2021-10-18 | 46.34 | $47.19 | 525900 |
| 2021-10-15 | 46.31 | $47.51 | 494000 |
| 2021-10-14 | 46.21 | $47.19 | 354700 |
| 2021-10-13 | 46.18 | $46.36 | 376300 |
| 2021-10-12 | 46.32 | $46.16 | 418100 |
| 2021-10-11 | 46.53 | $46.12 | 486300 |
| 2021-10-08 | 46.80 | $46.82 | 478100 |
| 2021-10-07 | 46.97 | $47.14 | 538300 |
| 2021-10-06 | 47.11 | $46.43 | 425900 |
| 2021-10-05 | 47.44 | $46.01 | 1.1M |
| 2021-10-04 | 47.91 | $46.71 | 607100 |
| 2021-10-01 | 48.31 | $47.25 | 492300 |
| 2021-09-30 | 48.68 | $46.74 | 492100 |
| 2021-09-29 | 49.21 | $47.29 | 785000 |
| 2021-09-28 | 49.73 | $48.20 | 434500 |
| 2021-09-27 | 50.14 | $49.38 | 526900 |
| 2021-09-24 | 50.36 | $49.59 | 665700 |
| 2021-09-23 | 50.59 | $50.48 | 358300 |
| 2021-09-22 | 50.66 | $50.01 | 214700 |
| 2021-09-21 | 50.85 | $49.25 | 666600 |
| 2021-09-20 | 51.23 | $49.04 | 612700 |
| 2021-09-17 | 51.72 | $49.76 | 650800 |
| 2021-09-16 | 52.14 | $51.72 | 670300 |
| 2021-09-15 | 52.20 | $51.96 | 813200 |
| 2021-09-14 | 52.23 | $51.82 | 835400 |
| 2021-09-13 | 52.29 | $51.98 | 726300 |
| 2021-09-10 | 52.33 | $51.32 | 689200 |
| 2021-09-09 | 52.50 | $51.12 | 278800 |
| 2021-09-08 | 52.75 | $51.42 | 369400 |
| 2021-09-07 | 52.97 | $51.84 | 233300 |
| 2021-09-03 | 53.13 | $52.97 | 308800 |
| 2021-09-02 | 53.07 | $52.76 | 225700 |
| 2021-09-01 | 53.04 | $52.97 | 382500 |
| 2021-08-31 | 52.97 | $53.12 | 618900 |
| 2021-08-30 | 52.84 | $53.61 | 409000 |
| 2021-08-27 | 52.59 | $53.76 | 386800 |
| 2021-08-26 | 52.25 | $53.44 | 531500 |
| 2021-08-25 | 51.93 | $51.83 | 423300 |
| 2021-08-24 | 51.90 | $51.52 | 326500 |
| 2021-08-23 | 51.92 | $51.93 | 279700 |
| 2021-08-20 | 51.85 | $51.51 | 166500 |
| 2021-08-19 | 51.86 | $51.12 | 295100 |
| 2021-08-18 | 51.95 | $51.59 | 214800 |
| 2021-08-17 | 51.95 | $51.72 | 170200 |
| 2021-08-16 | 51.91 | $52.55 | 193100 |
| 2021-08-13 | 51.70 | $52.99 | 182100 |
| 2021-08-12 | 51.35 | $53.24 | 231200 |
| 2021-08-11 | 50.89 | $53.36 | 367400 |
| 2021-08-10 | 50.33 | $51.80 | 265700 |
| 2021-08-09 | 50.01 | $50.78 | 302300 |
| 2021-08-06 | 49.86 | $50.83 | 209500 |
| 2021-08-05 | 49.67 | $50.28 | 434200 |
| 2021-08-04 | 49.56 | $50.52 | 528800 |
| 2021-08-03 | 49.39 | $50.75 | 286500 |
| 2021-08-02 | 49.14 | $49.79 | 267700 |
| 2021-07-30 | 49.06 | $49.89 | 214900 |
| 2021-07-29 | 48.95 | $50.29 | 307800 |
| 2021-07-28 | 48.74 | $50.29 | 396200 |
| 2021-07-27 | 48.50 | $49.09 | 353800 |
| 2021-07-26 | 48.48 | $49.36 | 291400 |
| 2021-07-23 | 48.41 | $48.83 | 204500 |
| 2021-07-22 | 48.44 | $48.45 | 189200 |
| 2021-07-21 | 48.56 | $48.85 | 239700 |
| 2021-07-20 | 48.62 | $47.88 | 348200 |
| 2021-07-19 | 48.91 | $47.04 | 446100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
104.06
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
31.59
Average
73.06
Maximum
129.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 104.06 | $105.07 | 1.4M |
| 2026-07-15 | 104.03 | $103.96 | 3.8M |
| 2026-07-14 | 104.36 | $103.91 | 3.4M |
| 2026-07-13 | 104.80 | $102.71 | 3.2M |
| 2026-07-10 | 105.74 | $104.71 | 2.0M |
| 2026-07-09 | 106.26 | $104.36 | 4.5M |
| 2026-07-08 | 107.02 | $102.95 | 3.4M |
| 2026-07-07 | 108.39 | $106.21 | 3.3M |
| 2026-07-06 | 109.03 | $107.58 | 3.9M |
| 2026-07-02 | 109.37 | $107.53 | 3.9M |
| 2026-07-01 | 109.79 | $105.19 | 5.6M |
| 2026-06-30 | 111.03 | $107.00 | 3.9M |
| 2026-06-29 | 111.94 | $108.87 | 5.0M |
| 2026-06-26 | 112.42 | $112.32 | 6.4M |
| 2026-06-25 | 111.89 | $113.05 | 4.3M |
| 2026-06-24 | 110.98 | $112.02 | 5.2M |
| 2026-06-23 | 110.16 | $110.28 | 5.0M |
| 2026-06-22 | 109.69 | $111.25 | 6.9M |
| 2026-06-18 | 108.79 | $111.24 | 8.3M |
| 2026-06-17 | 107.68 | $109.41 | 6.0M |
| 2026-06-16 | 106.90 | $112.84 | 5.3M |
| 2026-06-15 | 104.86 | $109.59 | 5.3M |
| 2026-06-12 | 103.42 | $106.48 | 3.9M |
| 2026-06-11 | 102.66 | $104.83 | 6.2M |
| 2026-06-10 | 102.28 | $99.98 | 4.0M |
| 2026-06-09 | 103.39 | $103.70 | 3.4M |
| 2026-06-08 | 103.59 | $101.53 | 3.7M |
| 2026-06-05 | 104.55 | $105.06 | 3.0M |
| 2026-06-04 | 104.62 | $106.57 | 2.9M |
| 2026-06-03 | 104.25 | $105.89 | 4.5M |
| 2026-06-02 | 104.05 | $106.52 | 3.1M |
| 2026-06-01 | 103.63 | $106.75 | 3.8M |
| 2026-05-29 | 103.08 | $108.79 | 7.4M |
| 2026-05-28 | 101.82 | $106.76 | 3.8M |
| 2026-05-27 | 100.97 | $106.25 | 6.6M |
| 2026-05-26 | 100.16 | $102.11 | 3.8M |
| 2026-05-22 | 100.56 | $100.37 | 3.9M |
| 2026-05-21 | 101.66 | $101.03 | 8.5M |
| 2026-05-20 | 102.86 | $101.45 | 9.3M |
| 2026-05-19 | 104.25 | $98.54 | 6.2M |
| 2026-05-18 | 106.93 | $103.39 | 5.4M |
| 2026-05-15 | 108.69 | $103.21 | 5.8M |
| 2026-05-14 | 110.93 | $107.63 | 3.6M |
| 2026-05-13 | 112.28 | $108.75 | 4.9M |
| 2026-05-12 | 113.58 | $111.39 | 5.4M |
| 2026-05-11 | 114.33 | $112.57 | 3.0M |
| 2026-05-08 | 114.87 | $113.76 | 5.7M |
| 2026-05-07 | 115.13 | $112.63 | 4.5M |
| 2026-05-06 | 115.80 | $114.91 | 5.6M |
| 2026-05-05 | 115.88 | $112.50 | 4.0M |
| 2026-05-04 | 116.72 | $110.80 | 4.7M |
| 2026-05-01 | 118.25 | $115.45 | 4.0M |
| 2026-04-30 | 118.60 | $118.42 | 8.8M |
| 2026-04-29 | 118.06 | $113.44 | 4.8M |
| 2026-04-28 | 118.93 | $114.44 | 4.2M |
| 2026-04-27 | 119.62 | $116.67 | 3.1M |
| 2026-04-24 | 119.70 | $118.00 | 3.0M |
| 2026-04-23 | 119.31 | $117.16 | 5.6M |
| 2026-04-22 | 119.05 | $116.09 | 3.4M |
| 2026-04-21 | 119.01 | $117.36 | 2.5M |
| 2026-04-20 | 118.49 | $118.56 | 2.4M |
| 2026-04-17 | 117.41 | $117.05 | 5.1M |
| 2026-04-16 | 116.51 | $114.36 | 3.7M |
| 2026-04-15 | 116.21 | $116.21 | 4.1M |
| 2026-04-14 | 115.21 | $117.41 | 4.9M |
| 2026-04-13 | 113.55 | $117.27 | 6.5M |
| 2026-04-10 | 111.53 | $117.89 | 6.4M |
| 2026-04-09 | 108.85 | $115.50 | 4.2M |
| 2026-04-08 | 106.32 | $113.82 | 6.3M |
| 2026-04-07 | 103.78 | $105.87 | 5.9M |
| 2026-04-06 | 103.21 | $106.33 | 1.9M |
| 2026-04-02 | 102.41 | $104.63 | 4.8M |
| 2026-04-01 | 102.01 | $106.20 | 3.2M |
| 2026-03-31 | 101.07 | $105.12 | 5.8M |
| 2026-03-30 | 100.32 | $101.91 | 5.6M |
| 2026-03-27 | 100.48 | $101.74 | 4.9M |
| 2026-03-26 | 100.79 | $103.20 | 4.8M |
| 2026-03-25 | 100.78 | $106.05 | 4.0M |
| 2026-03-24 | 99.93 | $106.52 | 7.8M |
| 2026-03-23 | 98.84 | $104.42 | 6.0M |
| 2026-03-20 | 98.27 | $100.47 | 9.8M |
| 2026-03-19 | 98.92 | $101.02 | 5.8M |
| 2026-03-18 | 99.65 | $101.91 | 4.8M |
| 2026-03-17 | 100.37 | $104.93 | 5.5M |
| 2026-03-16 | 100.41 | $103.02 | 7.8M |
| 2026-03-13 | 101.17 | $99.82 | 6.1M |
| 2026-03-12 | 103.22 | $99.73 | 6.3M |
| 2026-03-11 | 105.86 | $104.00 | 4.3M |
| 2026-03-10 | 107.83 | $106.28 | 6.4M |
| 2026-03-09 | 109.59 | $106.46 | 8.3M |
| 2026-03-06 | 111.77 | $106.41 | 6.1M |
| 2026-03-05 | 114.51 | $111.10 | 5.6M |
| 2026-03-04 | 116.42 | $113.26 | 5.1M |
| 2026-03-03 | 118.11 | $113.55 | 8.4M |
| 2026-03-02 | 120.12 | $117.72 | 5.6M |
| 2026-02-27 | 121.27 | $119.98 | 7.3M |
| 2026-02-26 | 121.98 | $121.14 | 5.0M |
| 2026-02-25 | 122.50 | $120.16 | 5.1M |
| 2026-02-24 | 123.45 | $122.66 | 4.6M |
| 2026-02-23 | 123.83 | $121.49 | 5.0M |
| 2026-02-20 | 124.66 | $124.04 | 4.7M |
| 2026-02-19 | 124.87 | $125.49 | 6.0M |
| 2026-02-18 | 124.66 | $124.75 | 5.7M |
| 2026-02-17 | 124.64 | $122.02 | 6.8M |
| 2026-02-13 | 125.48 | $125.97 | 4.2M |
| 2026-02-12 | 125.24 | $122.85 | 6.9M |
| 2026-02-11 | 125.94 | $127.83 | 3.5M |
| 2026-02-10 | 125.20 | $129.15 | 4.9M |
| 2026-02-09 | 123.88 | $126.84 | 3.1M |
| 2026-02-06 | 123.00 | $127.13 | 3.2M |
| 2026-02-05 | 121.85 | $121.77 | 3.8M |
| 2026-02-04 | 122.16 | $122.96 | 5.0M |
| 2026-02-03 | 122.18 | $122.01 | 6.5M |
| 2026-02-02 | 122.51 | $124.60 | 3.0M |
| 2026-01-30 | 122.12 | $122.41 | 4.8M |
| 2026-01-29 | 122.35 | $123.68 | 5.5M |
| 2026-01-28 | 122.25 | $122.46 | 3.4M |
| 2026-01-27 | 122.52 | $123.68 | 2.8M |
| 2026-01-26 | 122.50 | $122.75 | 3.1M |
| 2026-01-23 | 122.77 | $122.84 | 3.1M |
| 2026-01-22 | 123.10 | $124.49 | 4.6M |
| 2026-01-21 | 122.99 | $121.00 | 6.2M |
| 2026-01-20 | 123.98 | $120.86 | 3.7M |
| 2026-01-16 | 125.24 | $122.97 | 4.4M |
| 2026-01-15 | 126.11 | $122.56 | 4.8M |
| 2026-01-14 | 127.29 | $121.89 | 7.8M |
| 2026-01-13 | 128.92 | $127.38 | 5.6M |
| 2026-01-12 | 129.16 | $131.38 | 3.3M |
| 2026-01-09 | 128.14 | $131.38 | 5.6M |
| 2026-01-08 | 126.89 | $124.65 | 6.2M |
| 2026-01-07 | 127.46 | $122.88 | 7.9M |
| 2026-01-06 | 128.70 | $128.87 | 4.9M |
| 2026-01-05 | 128.28 | $128.31 | 4.7M |
| 2026-01-02 | 127.92 | $126.44 | 4.6M |
| 2025-12-31 | 128.03 | $124.80 | 2.7M |
| 2025-12-30 | 128.65 | $125.81 | 3.0M |
| 2025-12-29 | 129.03 | $127.35 | 6.2M |
| 2025-12-26 | 128.97 | $128.94 | 3.3M |
| 2025-12-24 | 128.35 | $127.54 | 1.7M |
| 2025-12-23 | 127.97 | $126.60 | 5.1M |
| 2025-12-22 | 127.76 | $126.22 | 7.9M |
| 2025-12-19 | 127.58 | $124.42 | 140.1M |
| 2025-12-18 | 127.87 | $127.17 | 9.5M |
| 2025-12-17 | 127.29 | $123.05 | 8.5M |
| 2025-12-16 | 127.83 | $126.92 | 8.1M |
| 2025-12-15 | 127.19 | $127.26 | 8.5M |
| 2025-12-12 | 126.25 | $126.40 | 7.3M |
| 2025-12-11 | 125.30 | $126.99 | 8.0M |
| 2025-12-10 | 123.91 | $125.14 | 7.9M |
| 2025-12-09 | 122.75 | $123.69 | 12.5M |
| 2025-12-08 | 121.73 | $126.54 | 23.7M |
| 2025-12-05 | 119.56 | $119.49 | 9.2M |
| 2025-12-04 | 119.11 | $121.05 | 4.6M |
| 2025-12-03 | 118.04 | $121.36 | 4.8M |
| 2025-12-02 | 116.61 | $118.61 | 4.4M |
| 2025-12-01 | 115.72 | $119.68 | 4.0M |
| 2025-11-28 | 114.30 | $119.96 | 2.4M |
| 2025-11-26 | 112.48 | $119.66 | 5.1M |
| 2025-11-25 | 110.37 | $116.27 | 4.9M |
| 2025-11-24 | 108.90 | $112.64 | 5.7M |
| 2025-11-21 | 108.30 | $110.15 | 4.0M |
| 2025-11-20 | 108.40 | $108.37 | 4.5M |
| 2025-11-19 | 109.13 | $110.15 | 3.3M |
| 2025-11-18 | 109.51 | $108.87 | 6.3M |
| 2025-11-17 | 110.42 | $109.24 | 3.3M |
| 2025-11-14 | 111.45 | $109.57 | 3.2M |
| 2025-11-13 | 112.64 | $111.16 | 3.1M |
| 2025-11-12 | 113.63 | $113.40 | 3.1M |
| 2025-11-11 | 114.14 | $112.65 | 3.1M |
| 2025-11-10 | 115.02 | $113.98 | 3.5M |
| 2025-11-07 | 115.70 | $113.00 | 4.1M |
| 2025-11-06 | 116.85 | $114.78 | 5.1M |
| 2025-11-05 | 117.69 | $115.67 | 7.0M |
| 2025-11-04 | 118.44 | $117.32 | 3.3M |
| 2025-11-03 | 118.82 | $118.40 | 4.4M |
| 2025-10-31 | 118.94 | $119.10 | 5.2M |
| 2025-10-30 | 118.85 | $117.23 | 3.4M |
| 2025-10-29 | 119.32 | $118.48 | 3.0M |
| 2025-10-28 | 119.49 | $119.94 | 4.0M |
| 2025-10-27 | 119.21 | $120.95 | 3.3M |
| 2025-10-24 | 118.54 | $120.17 | 2.6M |
| 2025-10-23 | 117.96 | $117.87 | 2.9M |
| 2025-10-22 | 117.97 | $116.98 | 3.0M |
| 2025-10-21 | 118.25 | $118.25 | 2.6M |
| 2025-10-20 | 118.18 | $117.43 | 1.7M |
| 2025-10-17 | 118.34 | $117.46 | 3.3M |
| 2025-10-16 | 118.50 | $116.94 | 2.4M |
| 2025-10-15 | 118.85 | $118.58 | 2.9M |
| 2025-10-14 | 118.74 | $120.12 | 2.8M |
| 2025-10-13 | 118.08 | $117.54 | 2.6M |
| 2025-10-10 | 118.08 | $116.03 | 2.1M |
| 2025-10-09 | 118.54 | $117.61 | 2.2M |
| 2025-10-08 | 118.56 | $117.85 | 2.4M |
| 2025-10-07 | 118.49 | $116.34 | 3.7M |
| 2025-10-06 | 118.84 | $118.14 | 4.9M |
| 2025-10-03 | 118.67 | $119.96 | 3.4M |
| 2025-10-02 | 117.84 | $121.14 | 4.3M |
| 2025-10-01 | 116.44 | $119.85 | 5.3M |
| 2025-09-30 | 115.10 | $119.90 | 7.9M |
| 2025-09-29 | 113.44 | $114.59 | 5.7M |
| 2025-09-26 | 113.08 | $113.67 | 3.7M |
| 2025-09-25 | 112.94 | $111.78 | 3.5M |
| 2025-09-24 | 113.34 | $112.60 | 4.3M |
| 2025-09-23 | 113.57 | $114.10 | 5.7M |
| 2025-09-22 | 113.35 | $114.72 | 4.6M |
| 2025-09-19 | 112.88 | $113.09 | 5.8M |
| 2025-09-18 | 112.81 | $112.46 | 2.6M |
| 2025-09-17 | 112.91 | $111.25 | 2.9M |
| 2025-09-16 | 113.40 | $112.53 | 3.1M |
| 2025-09-15 | 113.57 | $113.24 | 2.8M |
| 2025-09-12 | 113.53 | $113.39 | 3.0M |
| 2025-09-11 | 113.41 | $114.47 | 4.1M |
| 2025-09-10 | 112.89 | $111.26 | 3.7M |
| 2025-09-09 | 113.25 | $110.72 | 2.7M |
| 2025-09-08 | 113.83 | $112.06 | 3.9M |
| 2025-09-05 | 114.07 | $112.36 | 3.6M |
| 2025-09-04 | 114.24 | $111.61 | 3.4M |
| 2025-09-03 | 114.63 | $111.91 | 2.4M |
| 2025-09-02 | 114.96 | $111.28 | 4.1M |
| 2025-08-29 | 115.50 | $112.95 | 3.5M |
| 2025-08-28 | 115.57 | $113.19 | 5.2M |
| 2025-08-27 | 115.51 | $113.24 | 4.0M |
| 2025-08-26 | 115.34 | $114.27 | 5.1M |
| 2025-08-25 | 114.74 | $112.59 | 3.9M |
| 2025-08-22 | 114.46 | $113.33 | 3.0M |
| 2025-08-21 | 113.80 | $110.72 | 1.9M |
| 2025-08-20 | 113.74 | $110.77 | 4.0M |
| 2025-08-19 | 113.57 | $112.44 | 4.3M |
| 2025-08-18 | 112.75 | $111.53 | 6.3M |
| 2025-08-15 | 111.94 | $110.84 | 2.8M |
| 2025-08-14 | 111.09 | $111.75 | 2.9M |
| 2025-08-13 | 109.67 | $113.65 | 5.8M |
| 2025-08-12 | 107.26 | $112.03 | 7.5M |
| 2025-08-11 | 104.77 | $107.42 | 4.5M |
| 2025-08-08 | 103.13 | $109.30 | 7.7M |
| 2025-08-07 | 100.50 | $106.92 | 9.8M |
| 2025-08-06 | 98.00 | $97.60 | 4.7M |
| 2025-08-05 | 97.89 | $97.95 | 3.5M |
| 2025-08-04 | 97.62 | $98.22 | 3.8M |
| 2025-08-01 | 97.18 | $95.24 | 2.9M |
| 2025-07-31 | 97.58 | $95.45 | 4.0M |
| 2025-07-30 | 97.98 | $96.52 | 3.1M |
| 2025-07-29 | 98.09 | $97.24 | 3.0M |
| 2025-07-28 | 97.98 | $98.54 | 5.0M |
| 2025-07-25 | 97.40 | $100.06 | 8.8M |
| 2025-07-24 | 96.19 | $97.17 | 3.1M |
| 2025-07-23 | 95.62 | $96.83 | 3.4M |
| 2025-07-22 | 95.00 | $95.54 | 2.7M |
| 2025-07-21 | 94.65 | $94.25 | 3.5M |
| 2025-07-18 | 94.61 | $94.06 | 3.8M |
| 2025-07-17 | 94.62 | $92.94 | 4.3M |
| 2025-07-16 | 94.96 | $92.88 | 5.8M |
| 2025-07-15 | 95.39 | $94.19 | 3.6M |
| 2025-07-14 | 95.47 | $94.84 | 2.2M |
| 2025-07-11 | 95.35 | $95.24 | 2.3M |
| 2025-07-10 | 95.05 | $95.89 | 3.7M |
| 2025-07-09 | 94.46 | $96.47 | 3.3M |
| 2025-07-08 | 93.54 | $94.65 | 3.0M |
| 2025-07-07 | 92.98 | $94.34 | 2.8M |
| 2025-07-03 | 92.39 | $94.94 | 2.9M |
| 2025-07-02 | 91.48 | $94.47 | 3.4M |
| 2025-07-01 | 90.52 | $93.30 | 4.1M |
| 2025-06-30 | 89.72 | $91.80 | 4.2M |
| 2025-06-27 | 89.24 | $91.52 | 6.7M |
| 2025-06-26 | 88.77 | $89.07 | 5.3M |
| 2025-06-25 | 88.99 | $88.67 | 3.7M |
| 2025-06-24 | 89.40 | $91.52 | 5.0M |
| 2025-06-23 | 89.02 | $89.93 | 5.3M |
| 2025-06-20 | 89.10 | $88.15 | 8.1M |
| 2025-06-18 | 89.77 | $89.03 | 3.8M |
| 2025-06-17 | 90.34 | $89.81 | 2.6M |
| 2025-06-16 | 90.80 | $90.51 | 3.9M |
| 2025-06-13 | 91.16 | $90.04 | 2.5M |
| 2025-06-12 | 91.76 | $92.61 | 3.4M |
| 2025-06-11 | 91.69 | $91.08 | 3.9M |
| 2025-06-10 | 92.11 | $92.90 | 3.2M |
| 2025-06-09 | 92.06 | $93.18 | 3.5M |
| 2025-06-06 | 91.91 | $92.54 | 2.2M |
| 2025-06-05 | 91.96 | $92.80 | 3.7M |
| 2025-06-04 | 91.94 | $90.88 | 2.9M |
| 2025-06-03 | 92.54 | $91.12 | 3.9M |
| 2025-06-02 | 93.21 | $90.99 | 4.9M |
| 2025-05-30 | 94.08 | $91.16 | 8.8M |
| 2025-05-29 | 95.08 | $91.96 | 5.6M |
| 2025-05-28 | 96.03 | $91.96 | 3.4M |
| 2025-05-27 | 97.19 | $95.21 | 3.9M |
| 2025-05-23 | 97.54 | $94.09 | 5.2M |
| 2025-05-22 | 98.31 | $95.16 | 3.1M |
| 2025-05-21 | 98.87 | $95.08 | 4.8M |
| 2025-05-20 | 99.53 | $96.72 | 3.8M |
| 2025-05-19 | 99.78 | $98.65 | 4.8M |
| 2025-05-16 | 99.42 | $98.94 | 3.2M |
| 2025-05-15 | 98.85 | $97.83 | 3.2M |
| 2025-05-14 | 98.45 | $97.47 | 3.3M |
| 2025-05-13 | 98.03 | $98.16 | 6.1M |
| 2025-05-12 | 97.25 | $98.73 | 5.8M |
| 2025-05-09 | 96.08 | $94.59 | 3.8M |
| 2025-05-08 | 95.92 | $93.94 | 4.9M |
| 2025-05-07 | 95.90 | $91.82 | 9.0M |
| 2025-05-06 | 96.49 | $93.95 | 8.3M |
| 2025-05-05 | 96.50 | $98.25 | 5.7M |
| 2025-05-02 | 95.09 | $98.51 | 4.7M |
| 2025-05-01 | 93.26 | $96.28 | 4.7M |
| 2025-04-30 | 91.70 | $95.42 | 5.8M |
| 2025-04-29 | 90.05 | $93.46 | 4.2M |
| 2025-04-28 | 88.65 | $93.04 | 6.2M |
| 2025-04-25 | 87.08 | $92.44 | 5.6M |
| 2025-04-24 | 85.36 | $91.35 | 5.1M |
| 2025-04-23 | 83.64 | $87.81 | 6.5M |
| 2025-04-22 | 82.70 | $85.72 | 6.5M |
| 2025-04-21 | 82.27 | $82.71 | 2.9M |
| 2025-04-17 | 82.74 | $84.75 | 5.5M |
| 2025-04-16 | 82.72 | $85.02 | 3.3M |
| 2025-04-15 | 82.67 | $85.95 | 3.1M |
| 2025-04-14 | 82.38 | $85.78 | 4.4M |
| 2025-04-11 | 82.15 | $84.74 | 5.4M |
| 2025-04-10 | 82.26 | $83.26 | 7.9M |
| 2025-04-09 | 82.95 | $89.03 | 10.1M |
| 2025-04-08 | 82.04 | $80.35 | 6.1M |
| 2025-04-07 | 83.76 | $81.22 | 8.1M |
| 2025-04-04 | 85.66 | $80.87 | 8.9M |
| 2025-04-03 | 88.15 | $86.35 | 7.9M |
| 2025-04-02 | 89.52 | $90.63 | 4.6M |
| 2025-04-01 | 89.88 | $88.85 | 5.3M |
| 2025-03-31 | 90.93 | $87.97 | 9.4M |
| 2025-03-28 | 92.55 | $88.14 | 11.0M |
| 2025-03-27 | 94.50 | $92.14 | 10.5M |
| 2025-03-26 | 95.64 | $94.58 | 6.4M |
| 2025-03-25 | 96.28 | $98.61 | 15.7M |
| 2025-03-24 | 95.81 | $98.13 | 18.7M |
| 2025-03-21 | 95.40 | $94.65 | 37.7M |
| 2025-03-20 | 96.04 | $97.59 | 17.0M |
| 2025-03-19 | 95.92 | $98.76 | 17.8M |
| 2025-03-18 | 95.42 | $96.14 | 6.6M |
| 2025-03-17 | 95.68 | $97.33 | 6.4M |
| 2025-03-14 | 95.64 | $97.02 | 5.8M |
| 2025-03-13 | 95.74 | $94.60 | 5.3M |
| 2025-03-12 | 96.65 | $98.38 | 7.5M |
| 2025-03-11 | 96.60 | $94.63 | 13.2M |
| 2025-03-10 | 97.75 | $93.77 | 13.0M |
| 2025-03-07 | 99.45 | $97.51 | 10.1M |
| 2025-03-06 | 100.36 | $98.78 | 6.2M |
| 2025-03-05 | 101.07 | $102.74 | 11.7M |
| 2025-03-04 | 100.69 | $96.31 | 11.2M |
| 2025-03-03 | 102.27 | $99.97 | 4.3M |
| 2025-02-28 | 103.03 | $102.52 | 7.5M |
| 2025-02-27 | 103.13 | $101.50 | 9.1M |
| 2025-02-26 | 103.58 | $102.33 | 5.7M |
| 2025-02-25 | 103.84 | $100.29 | 6.1M |
| 2025-02-24 | 104.79 | $100.36 | 4.6M |
| 2025-02-21 | 105.89 | $100.34 | 7.3M |
| 2025-02-20 | 107.21 | $102.58 | 6.1M |
| 2025-02-19 | 108.05 | $106.10 | 6.1M |
| 2025-02-18 | 107.92 | $110.51 | 7.7M |
| 2025-02-14 | 106.30 | $108.30 | 5.7M |
| 2025-02-13 | 104.98 | $106.50 | 6.3M |
| 2025-02-12 | 103.89 | $104.22 | 8.6M |
| 2025-02-11 | 103.25 | $102.98 | 3.5M |
| 2025-02-10 | 102.83 | $102.07 | 3.1M |
| 2025-02-07 | 102.56 | $103.34 | 4.7M |
| 2025-02-06 | 101.80 | $105.19 | 8.3M |
| 2025-02-05 | 100.26 | $101.16 | 3.3M |
| 2025-02-04 | 99.63 | $98.61 | 2.3M |
| 2025-02-03 | 99.65 | $97.34 | 2.9M |
| 2025-01-31 | 100.05 | $99.03 | 7.1M |
| 2025-01-30 | 99.97 | $99.79 | 2.4M |
| 2025-01-29 | 99.62 | $99.09 | 3.0M |
| 2025-01-28 | 99.38 | $98.52 | 3.1M |
| 2025-01-27 | 99.25 | $99.03 | 2.8M |
| 2025-01-24 | 98.90 | $101.26 | 2.6M |
| 2025-01-23 | 97.74 | $100.52 | 1.9M |
| 2025-01-22 | 96.55 | $100.33 | 3.1M |
| 2025-01-21 | 95.15 | $99.29 | 4.9M |
| 2025-01-17 | 93.78 | $97.75 | 3.9M |
| 2025-01-16 | 92.60 | $95.59 | 3.0M |
| 2025-01-15 | 91.86 | $95.75 | 3.8M |
| 2025-01-14 | 90.94 | $92.69 | 3.1M |
| 2025-01-13 | 90.82 | $91.55 | 2.9M |
| 2025-01-10 | 91.07 | $91.78 | 3.8M |
| 2025-01-08 | 91.33 | $92.51 | 3.7M |
| 2025-01-07 | 91.45 | $92.32 | 3.0M |
| 2025-01-06 | 91.70 | $93.61 | 2.7M |
| 2025-01-03 | 91.64 | $93.24 | 3.2M |
| 2025-01-02 | 91.72 | $92.71 | 2.5M |
| 2024-12-31 | 92.02 | $92.52 | 1.6M |
| 2024-12-30 | 92.49 | $92.46 | 1.8M |
| 2024-12-27 | 93.12 | $93.58 | 1.3M |
| 2024-12-26 | 93.58 | $94.65 | 1.4M |
| 2024-12-24 | 93.83 | $94.75 | 725100 |
| 2024-12-23 | 94.15 | $94.24 | 3.0M |
| 2024-12-20 | 94.73 | $93.64 | 6.7M |
| 2024-12-19 | 95.67 | $93.06 | 3.4M |
| 2024-12-18 | 97.02 | $93.71 | 3.3M |
| 2024-12-17 | 98.48 | $97.23 | 3.3M |
| 2024-12-16 | 99.17 | $98.20 | 2.5M |
| 2024-12-13 | 99.70 | $97.92 | 2.2M |
| 2024-12-12 | 100.44 | $98.55 | 3.1M |
| 2024-12-11 | 101.14 | $98.62 | 3.8M |
| 2024-12-10 | 101.96 | $98.84 | 4.7M |
| 2024-12-09 | 102.89 | $100.09 | 7.1M |
| 2024-12-06 | 103.59 | $103.00 | 3.7M |
| 2024-12-05 | 103.51 | $102.84 | 3.4M |
| 2024-12-04 | 103.42 | $103.37 | 3.5M |
| 2024-12-03 | 103.13 | $102.49 | 3.0M |
| 2024-12-02 | 103.01 | $102.46 | 3.3M |
| 2024-11-29 | 102.85 | $102.27 | 2.7M |
| 2024-11-27 | 102.68 | $101.94 | 3.5M |
| 2024-11-26 | 102.55 | $102.87 | 5.6M |
| 2024-11-25 | 102.05 | $102.80 | 5.7M |
| 2024-11-22 | 101.44 | $101.40 | 3.3M |
| 2024-11-21 | 101.10 | $100.50 | 2.8M |
| 2024-11-20 | 100.95 | $100.20 | 2.7M |
| 2024-11-19 | 100.82 | $99.79 | 5.0M |
| 2024-11-18 | 100.76 | $99.65 | 3.1M |
| 2024-11-15 | 100.69 | $98.29 | 3.1M |
| 2024-11-14 | 101.01 | $99.87 | 4.8M |
| 2024-11-13 | 100.84 | $99.18 | 2.9M |
| 2024-11-12 | 100.82 | $100.15 | 3.8M |
| 2024-11-11 | 100.44 | $102.28 | 4.9M |
| 2024-11-08 | 99.26 | $100.67 | 5.0M |
| 2024-11-07 | 98.28 | $100.66 | 6.1M |
| 2024-11-06 | 97.06 | $99.96 | 10.5M |
| 2024-11-05 | 95.76 | $96.91 | 2.5M |
| 2024-11-04 | 95.12 | $94.45 | 3.3M |
| 2024-11-01 | 95.10 | $95.80 | 2.9M |
| 2024-10-31 | 94.62 | $95.43 | 3.7M |
| 2024-10-30 | 94.14 | $95.96 | 4.7M |
| 2024-10-29 | 93.37 | $94.63 | 3.3M |
| 2024-10-28 | 92.83 | $94.40 | 5.6M |
| 2024-10-25 | 92.23 | $92.39 | 2.1M |
| 2024-10-24 | 92.14 | $91.60 | 2.2M |
| 2024-10-23 | 92.26 | $90.82 | 3.4M |
| 2024-10-22 | 92.65 | $91.83 | 3.2M |
| 2024-10-21 | 92.79 | $92.23 | 2.3M |
| 2024-10-18 | 92.82 | $93.48 | 2.3M |
| 2024-10-17 | 92.44 | $93.65 | 2.4M |
| 2024-10-16 | 91.91 | $92.85 | 3.3M |
| 2024-10-15 | 91.50 | $92.97 | 3.8M |
| 2024-10-14 | 90.96 | $92.28 | 2.6M |
| 2024-10-11 | 90.51 | $91.70 | 3.4M |
| 2024-10-10 | 90.14 | $90.50 | 5.3M |
| 2024-10-09 | 90.07 | $90.05 | 4.0M |
| 2024-10-08 | 90.12 | $89.23 | 3.2M |
| 2024-10-07 | 90.43 | $88.73 | 2.6M |
| 2024-10-04 | 90.96 | $89.11 | 3.4M |
| 2024-10-03 | 91.47 | $88.66 | 3.1M |
| 2024-10-02 | 92.22 | $89.52 | 3.0M |
| 2024-10-01 | 92.84 | $90.84 | 3.3M |
| 2024-09-30 | 93.14 | $92.74 | 3.4M |
| 2024-09-27 | 92.88 | $92.50 | 3.9M |
| 2024-09-26 | 92.61 | $93.24 | 3.4M |
| 2024-09-25 | 92.00 | $91.90 | 3.2M |
| 2024-09-24 | 91.66 | $91.49 | 3.3M |
| 2024-09-23 | 91.34 | $91.97 | 3.4M |
| 2024-09-20 | 90.77 | $92.89 | 4.8M |
| 2024-09-19 | 89.75 | $92.73 | 4.3M |
| 2024-09-18 | 88.54 | $90.04 | 3.9M |
| 2024-09-17 | 87.90 | $89.27 | 2.7M |
| 2024-09-16 | 87.34 | $89.17 | 3.1M |
| 2024-09-13 | 86.68 | $87.49 | 3.2M |
| 2024-09-12 | 86.41 | $86.66 | 2.6M |
| 2024-09-11 | 86.32 | $85.28 | 2.8M |
| 2024-09-10 | 86.65 | $85.61 | 3.9M |
| 2024-09-09 | 86.94 | $84.30 | 6.1M |
| 2024-09-06 | 87.69 | $85.33 | 6.1M |
| 2024-09-05 | 88.26 | $84.47 | 6.6M |
| 2024-09-04 | 89.20 | $85.18 | 6.5M |
| 2024-09-03 | 90.08 | $88.07 | 4.4M |
| 2024-08-30 | 90.21 | $90.77 | 7.0M |
| 2024-08-29 | 89.46 | $88.31 | 2.9M |
| 2024-08-28 | 89.29 | $87.72 | 2.4M |
| 2024-08-27 | 89.22 | $88.12 | 4.6M |
| 2024-08-26 | 88.96 | $90.05 | 3.8M |
| 2024-08-23 | 87.99 | $90.18 | 3.8M |
| 2024-08-22 | 86.73 | $88.14 | 4.3M |
| 2024-08-21 | 85.80 | $87.40 | 3.7M |
| 2024-08-20 | 84.86 | $85.29 | 2.3M |
| 2024-08-19 | 84.36 | $84.98 | 2.0M |
| 2024-08-16 | 83.83 | $84.18 | 3.0M |
| 2024-08-15 | 83.40 | $85.62 | 4.1M |
| 2024-08-14 | 82.41 | $83.35 | 5.4M |
| 2024-08-13 | 81.90 | $83.45 | 2.7M |
| 2024-08-12 | 81.23 | $81.90 | 3.3M |
| 2024-08-09 | 80.90 | $82.37 | 3.9M |
| 2024-08-08 | 80.34 | $81.54 | 6.6M |
| 2024-08-07 | 79.91 | $76.09 | 6.0M |
| 2024-08-06 | 81.10 | $78.40 | 5.9M |
| 2024-08-05 | 81.82 | $77.15 | 5.4M |
| 2024-08-02 | 83.06 | $79.08 | 6.1M |
| 2024-08-01 | 83.94 | $81.84 | 5.0M |
| 2024-07-31 | 84.11 | $85.70 | 4.4M |
| 2024-07-30 | 83.05 | $84.06 | 4.5M |
| 2024-07-29 | 82.25 | $82.60 | 3.6M |
| 2024-07-26 | 81.70 | $81.55 | 2.8M |
| 2024-07-25 | 81.34 | $79.56 | 4.9M |
| 2024-07-24 | 81.50 | $79.67 | 4.0M |
| 2024-07-23 | 81.64 | $82.26 | 3.5M |
| 2024-07-22 | 80.96 | $81.95 | 3.7M |
| 2024-07-19 | 80.19 | $79.87 | 3.0M |
| 2024-07-18 | 79.90 | $79.63 | 3.8M |
| 2024-07-17 | 79.59 | $80.79 | 5.2M |
| 2024-07-16 | 78.83 | $82.61 | 4.3M |
| 2024-07-15 | 77.31 | $79.58 | 6.0M |
| 2024-07-12 | 76.40 | $79.42 | 4.7M |
| 2024-07-11 | 75.35 | $79.61 | 10.8M |
| 2024-07-10 | 74.02 | $77.07 | 4.4M |
| 2024-07-09 | 73.22 | $75.89 | 4.6M |
| 2024-07-08 | 72.63 | $74.23 | 3.6M |
| 2024-07-05 | 72.48 | $73.67 | 3.8M |
| 2024-07-03 | 72.49 | $73.35 | 3.1M |
| 2024-07-02 | 72.65 | $72.05 | 6.9M |
| 2024-07-01 | 73.28 | $72.96 | 5.2M |
| 2024-06-28 | 73.79 | $74.98 | 38.2M |
| 2024-06-27 | 73.81 | $74.50 | 8.1M |
| 2024-06-26 | 74.02 | $72.72 | 5.3M |
| 2024-06-25 | 74.87 | $73.08 | 6.2M |
| 2024-06-24 | 75.81 | $74.10 | 6.7M |
| 2024-06-21 | 76.66 | $75.77 | 57.1M |
| 2024-06-20 | 77.19 | $75.97 | 8.1M |
| 2024-06-18 | 77.79 | $77.88 | 8.3M |
| 2024-06-17 | 77.92 | $78.72 | 7.8M |
| 2024-06-14 | 77.84 | $76.55 | 7.9M |
| 2024-06-13 | 78.43 | $79.21 | 8.8M |
| 2024-06-12 | 78.32 | $79.68 | 9.1M |
| 2024-06-11 | 78.06 | $78.18 | 10.5M |
| 2024-06-10 | 78.23 | $79.42 | 8.6M |
| 2024-06-07 | 78.05 | $77.82 | 10.5M |
| 2024-06-06 | 78.36 | $77.36 | 11.3M |
| 2024-06-05 | 78.90 | $78.40 | 5.7M |
| 2024-06-04 | 79.24 | $76.92 | 12.0M |
| 2024-06-03 | 80.14 | $78.98 | 12.2M |
| 2024-05-31 | 80.58 | $81.76 | 60.1M |
| 2024-05-30 | 80.24 | $79.96 | 5.3M |
| 2024-05-29 | 80.41 | $78.11 | 3.1M |
| 2024-05-28 | 81.19 | $79.25 | 5.5M |
| 2024-05-24 | 81.79 | $81.94 | 3.7M |
| 2024-05-23 | 81.67 | $80.41 | 3.1M |
| 2024-05-22 | 81.99 | $80.25 | 4.8M |
| 2024-05-21 | 82.43 | $81.11 | 3.7M |
| 2024-05-20 | 82.68 | $81.85 | 2.5M |
| 2024-05-17 | 82.75 | $81.92 | 4.1M |
| 2024-05-16 | 82.78 | $82.88 | 4.1M |
| 2024-05-15 | 82.51 | $85.64 | 7.4M |
| 2024-05-14 | 81.30 | $82.55 | 7.3M |
| 2024-05-13 | 80.79 | $82.12 | 4.0M |
| 2024-05-10 | 80.30 | $83.77 | 5.1M |
| 2024-05-09 | 79.19 | $80.32 | 2.9M |
| 2024-05-08 | 78.94 | $79.78 | 2.4M |
| 2024-05-07 | 78.81 | $80.95 | 2.7M |
| 2024-05-06 | 78.29 | $82.12 | 1.9M |
| 2024-05-03 | 77.31 | $80.44 | 2.5M |
| 2024-05-02 | 76.68 | $79.55 | 2.7M |
| 2024-05-01 | 76.22 | $77.15 | 2.5M |
| 2024-04-30 | 76.45 | $77.42 | 2.9M |
| 2024-04-29 | 76.68 | $78.86 | 2.5M |
| 2024-04-26 | 76.55 | $78.55 | 2.3M |
| 2024-04-25 | 76.52 | $77.20 | 4.1M |
| 2024-04-24 | 76.96 | $77.63 | 3.0M |
| 2024-04-23 | 77.40 | $78.79 | 2.1M |
| 2024-04-22 | 77.60 | $77.60 | 3.0M |
| 2024-04-19 | 78.27 | $77.05 | 3.0M |
| 2024-04-18 | 79.30 | $77.14 | 4.1M |
| 2024-04-17 | 80.55 | $78.52 | 2.4M |
| 2024-04-16 | 81.67 | $79.17 | 4.2M |
| 2024-04-15 | 82.83 | $80.31 | 3.2M |
| 2024-04-12 | 83.91 | $82.44 | 3.5M |
| 2024-04-11 | 84.55 | $83.46 | 2.8M |
| 2024-04-10 | 85.00 | $83.45 | 3.4M |
| 2024-04-09 | 85.55 | $83.98 | 3.5M |
| 2024-04-08 | 86.05 | $85.69 | 2.6M |
| 2024-04-05 | 86.09 | $86.40 | 2.4M |
| 2024-04-04 | 85.91 | $84.47 | 3.0M |
| 2024-04-03 | 86.28 | $85.49 | 2.9M |
| 2024-04-02 | 86.38 | $84.39 | 3.0M |
| 2024-04-01 | 86.84 | $84.86 | 1.7M |
| 2024-03-28 | 87.21 | $86.26 | 2.5M |
| 2024-03-27 | 87.20 | $86.02 | 2.4M |
| 2024-03-26 | 87.22 | $87.20 | 2.7M |
| 2024-03-25 | 86.83 | $86.94 | 3.5M |
| 2024-03-22 | 86.41 | $86.34 | 3.3M |
| 2024-03-21 | 86.05 | $85.76 | 3.5M |
| 2024-03-20 | 85.75 | $86.07 | 2.8M |
| 2024-03-19 | 85.25 | $84.84 | 3.8M |
| 2024-03-18 | 85.00 | $84.28 | 3.2M |
| 2024-03-15 | 84.83 | $83.40 | 2.8M |
| 2024-03-14 | 84.87 | $84.56 | 2.2M |
| 2024-03-13 | 84.50 | $84.71 | 2.5M |
| 2024-03-12 | 83.96 | $83.88 | 4.1M |
| 2024-03-11 | 83.52 | $82.29 | 4.7M |
| 2024-03-08 | 83.45 | $81.17 | 3.4M |
| 2024-03-07 | 83.68 | $82.55 | 3.6M |
| 2024-03-06 | 83.47 | $82.55 | 4.8M |
| 2024-03-05 | 83.17 | $81.62 | 4.7M |
| 2024-03-04 | 83.04 | $83.53 | 7.4M |
| 2024-03-01 | 82.22 | $83.60 | 4.2M |
| 2024-02-29 | 81.16 | $84.31 | 8.6M |
| 2024-02-28 | 79.60 | $79.32 | 5.5M |
| 2024-02-27 | 79.23 | $78.37 | 3.9M |
| 2024-02-26 | 79.04 | $79.42 | 2.8M |
| 2024-02-23 | 78.44 | $79.12 | 2.7M |
| 2024-02-22 | 77.76 | $78.17 | 5.4M |
| 2024-02-21 | 77.20 | $77.68 | 4.1M |
| 2024-02-20 | 76.64 | $77.58 | 3.8M |
| 2024-02-16 | 75.96 | $77.59 | 3.3M |
| 2024-02-15 | 75.09 | $76.15 | 4.4M |
| 2024-02-14 | 74.46 | $74.75 | 3.7M |
| 2024-02-13 | 74.12 | $72.42 | 3.2M |
| 2024-02-12 | 74.41 | $73.84 | 2.9M |
| 2024-02-09 | 74.29 | $73.79 | 3.6M |
| 2024-02-08 | 74.13 | $74.65 | 4.0M |
| 2024-02-07 | 73.64 | $74.71 | 4.1M |
| 2024-02-06 | 72.99 | $73.39 | 3.1M |
| 2024-02-05 | 72.60 | $72.60 | 3.9M |
| 2024-02-02 | 72.35 | $73.23 | 3.3M |
| 2024-02-01 | 71.82 | $73.20 | 3.5M |
| 2024-01-31 | 71.16 | $71.76 | 3.9M |
| 2024-01-30 | 70.80 | $72.14 | 4.9M |
| 2024-01-29 | 70.22 | $70.72 | 5.2M |
| 2024-01-26 | 69.96 | $69.95 | 4.0M |
| 2024-01-25 | 69.86 | $70.91 | 4.3M |
| 2024-01-24 | 69.43 | $69.11 | 3.1M |
| 2024-01-23 | 69.46 | $69.31 | 3.5M |
| 2024-01-22 | 69.43 | $70.26 | 2.7M |
| 2024-01-19 | 69.07 | $69.86 | 3.6M |
| 2024-01-18 | 68.75 | $69.28 | 5.3M |
| 2024-01-17 | 68.53 | $68.04 | 3.2M |
| 2024-01-16 | 68.65 | $67.29 | 2.9M |
| 2024-01-12 | 69.01 | $68.67 | 2.1M |
| 2024-01-11 | 69.01 | $68.72 | 4.5M |
| 2024-01-10 | 68.97 | $69.32 | 4.2M |
| 2024-01-09 | 68.72 | $69.09 | 4.6M |
| 2024-01-08 | 68.46 | $68.90 | 2.8M |
| 2024-01-05 | 68.20 | $66.87 | 3.4M |
| 2024-01-04 | 68.50 | $66.19 | 5.0M |
| 2024-01-03 | 69.06 | $66.34 | 4.0M |
| 2024-01-02 | 69.68 | $68.28 | 3.0M |
| 2023-12-29 | 69.78 | $69.16 | 1.5M |
| 2023-12-28 | 69.60 | $68.92 | 1.8M |
| 2023-12-27 | 69.41 | $69.03 | 1.5M |
| 2023-12-26 | 69.11 | $68.86 | 2.1M |
| 2023-12-22 | 68.77 | $68.27 | 3.4M |
| 2023-12-21 | 68.50 | $68.29 | 3.9M |
| 2023-12-20 | 68.12 | $67.08 | 3.1M |
| 2023-12-19 | 68.01 | $68.27 | 3.8M |
| 2023-12-18 | 67.47 | $66.77 | 3.1M |
| 2023-12-15 | 67.24 | $66.90 | 4.4M |
| 2023-12-14 | 66.88 | $67.24 | 3.5M |
| 2023-12-13 | 66.30 | $67.14 | 4.8M |
| 2023-12-12 | 65.59 | $65.63 | 5.4M |
| 2023-12-11 | 65.16 | $65.34 | 4.8M |
| 2023-12-08 | 64.71 | $64.95 | 2.9M |
| 2023-12-07 | 64.24 | $63.99 | 2.5M |
| 2023-12-06 | 63.95 | $62.95 | 2.5M |
| 2023-12-05 | 63.89 | $63.09 | 4.5M |
| 2023-12-04 | 63.75 | $62.96 | 3.4M |
| 2023-12-01 | 63.58 | $64.49 | 4.6M |
| 2023-11-30 | 62.86 | $62.75 | 4.3M |
| 2023-11-29 | 62.50 | $62.52 | 2.7M |
| 2023-11-28 | 62.10 | $61.67 | 4.2M |
| 2023-11-27 | 61.86 | $61.97 | 4.9M |
| 2023-11-24 | 61.45 | $61.76 | 2.3M |
| 2023-11-22 | 60.98 | $61.23 | 4.8M |
| 2023-11-21 | 60.55 | $61.13 | 7.1M |
| 2023-11-20 | 60.04 | $58.74 | 4.6M |
| 2023-11-17 | 60.14 | $60.21 | 2.7M |
| 2023-11-16 | 59.79 | $59.19 | 3.6M |
| 2023-11-15 | 59.65 | $59.11 | 4.4M |
| 2023-11-14 | 59.48 | $60.13 | 5.1M |
| 2023-11-13 | 58.94 | $59.71 | 2.8M |
| 2023-11-10 | 58.38 | $59.86 | 2.5M |
| 2023-11-09 | 57.65 | $58.39 | 3.2M |
| 2023-11-08 | 57.19 | $58.92 | 3.4M |
| 2023-11-07 | 56.47 | $58.12 | 2.7M |
| 2023-11-06 | 55.83 | $57.69 | 2.1M |
| 2023-11-03 | 55.18 | $56.88 | 2.2M |
| 2023-11-02 | 54.65 | $56.76 | 4.3M |
| 2023-11-01 | 54.05 | $56.73 | 5.8M |
| 2023-10-31 | 53.33 | $53.57 | 2.3M |
| 2023-10-30 | 53.47 | $53.49 | 1.9M |
| 2023-10-27 | 53.69 | $52.35 | 3.5M |
| 2023-10-26 | 54.32 | $52.29 | 6.0M |
| 2023-10-25 | 55.13 | $53.50 | 2.2M |
| 2023-10-24 | 55.73 | $54.44 | 2.0M |
| 2023-10-23 | 56.17 | $54.81 | 4.5M |
| 2023-10-20 | 56.59 | $54.99 | 2.3M |
| 2023-10-19 | 57.04 | $54.57 | 5.2M |
| 2023-10-18 | 57.71 | $55.52 | 3.3M |
| 2023-10-17 | 58.21 | $57.99 | 3.1M |
| 2023-10-16 | 58.03 | $58.59 | 3.0M |
| 2023-10-13 | 57.60 | $57.53 | 3.6M |
| 2023-10-12 | 57.39 | $58.12 | 3.4M |
| 2023-10-11 | 56.95 | $59.22 | 3.9M |
| 2023-10-10 | 56.05 | $57.50 | 4.6M |
| 2023-10-09 | 55.49 | $56.83 | 2.6M |
| 2023-10-06 | 55.02 | $56.58 | 3.2M |
| 2023-10-05 | 54.53 | $55.35 | 8.1M |
| 2023-10-04 | 54.33 | $54.49 | 3.9M |
| 2023-10-03 | 54.36 | $53.41 | 4.2M |
| 2023-10-02 | 54.74 | $54.05 | 3.8M |
| 2023-09-29 | 55.02 | $54.73 | 9.7M |
| 2023-09-28 | 55.14 | $56.18 | 11.0M |
| 2023-09-27 | 54.84 | $56.40 | 13.9M |
| 2023-09-26 | 54.41 | $55.81 | 12.0M |
| 2023-09-25 | 54.08 | $56.35 | 8.1M |
| 2023-09-22 | 53.52 | $54.58 | 16.6M |
| 2023-09-21 | 53.42 | $53.47 | 9.5M |
| 2023-09-20 | 53.66 | $54.99 | 13.6M |
| 2023-09-19 | 53.49 | $53.65 | 11.7M |
| 2023-09-18 | 53.73 | $53.51 | 12.1M |
| 2023-09-15 | 54.09 | $54.77 | 14.0M |
| 2023-09-14 | 54.14 | $55.71 | 9.1M |
| 2023-09-13 | 53.93 | $53.97 | 4.7M |
| 2023-09-12 | 54.25 | $53.51 | 5.7M |
| 2023-09-11 | 54.80 | $54.55 | 3.6M |
| 2023-09-08 | 55.15 | $54.76 | 4.9M |
| 2023-09-07 | 55.54 | $55.02 | 5.7M |
| 2023-09-06 | 55.95 | $55.11 | 3.2M |
| 2023-09-05 | 56.42 | $55.43 | 2.3M |
| 2023-09-01 | 56.91 | $57.17 | 2.0M |
| 2023-08-31 | 56.97 | $57.57 | 2.3M |
| 2023-08-30 | 56.91 | $57.35 | 2.0M |
| 2023-08-29 | 56.92 | $57.80 | 2.2M |
| 2023-08-28 | 56.80 | $57.48 | 2.5M |
| 2023-08-25 | 56.76 | $57.30 | 3.4M |
| 2023-08-24 | 56.78 | $56.85 | 5.7M |
| 2023-08-23 | 56.96 | $57.88 | 2.7M |
| 2023-08-22 | 56.86 | $57.21 | 2.0M |
| 2023-08-21 | 56.95 | $56.56 | 1.1M |
| 2023-08-18 | 57.28 | $56.44 | 993600 |
| 2023-08-17 | 57.73 | $56.32 | 1.1M |
| 2023-08-16 | 58.32 | $57.47 | 1.5M |
| 2023-08-15 | 58.67 | $57.55 | 1.4M |
| 2023-08-14 | 59.07 | $58.19 | 1.5M |
| 2023-08-11 | 59.34 | $58.10 | 1.4M |
| 2023-08-10 | 59.70 | $58.40 | 1.3M |
| 2023-08-09 | 60.03 | $58.73 | 1.5M |
| 2023-08-08 | 60.31 | $59.78 | 1.5M |
| 2023-08-07 | 60.29 | $60.04 | 1.2M |
| 2023-08-04 | 60.18 | $59.30 | 1.1M |
| 2023-08-03 | 60.25 | $59.11 | 1.1M |
| 2023-08-02 | 60.37 | $58.69 | 1.4M |
| 2023-08-01 | 60.62 | $59.81 | 1.7M |
| 2023-07-31 | 60.55 | $60.30 | 1.2M |
| 2023-07-28 | 60.28 | $60.08 | 1.2M |
| 2023-07-27 | 59.99 | $59.37 | 1.7M |
| 2023-07-26 | 59.82 | $59.41 | 1.6M |
| 2023-07-25 | 59.58 | $59.50 | 1.5M |
| 2023-07-24 | 59.23 | $59.02 | 726600 |
| 2023-07-21 | 58.91 | $58.91 | 944400 |
| 2023-07-20 | 58.54 | $58.70 | 1.2M |
| 2023-07-19 | 58.12 | $58.17 | 1.4M |
| 2023-07-18 | 57.74 | $58.04 | 1.1M |
| 2023-07-17 | 57.29 | $57.54 | 1.5M |
| 2023-07-14 | 56.88 | $57.36 | 1.5M |
| 2023-07-13 | 56.41 | $57.18 | 1.2M |
| 2023-07-12 | 55.87 | $56.45 | 1.8M |
| 2023-07-11 | 55.41 | $55.40 | 1.4M |
| 2023-07-10 | 55.17 | $54.00 | 935800 |
| 2023-07-07 | 55.30 | $53.55 | 1.1M |
| 2023-07-06 | 55.58 | $53.36 | 1.9M |
| 2023-07-05 | 55.95 | $54.77 | 3.1M |
| 2023-07-03 | 55.92 | $55.88 | 1.1M |
| 2023-06-30 | 55.51 | $55.73 | 1.8M |
| 2023-06-29 | 55.02 | $54.93 | 2.2M |
| 2023-06-28 | 54.65 | $55.06 | 2.2M |
| 2023-06-27 | 54.13 | $54.57 | 3.0M |
| 2023-06-26 | 53.63 | $53.04 | 2.7M |
| 2023-06-23 | 53.47 | $53.44 | 1.6M |
| 2023-06-22 | 53.13 | $53.46 | 985100 |
| 2023-06-21 | 52.69 | $53.79 | 1.7M |
| 2023-06-20 | 52.02 | $52.85 | 1.3M |
| 2023-06-16 | 51.49 | $53.14 | 1.7M |
| 2023-06-15 | 50.73 | $52.73 | 2.3M |
| 2023-06-14 | 49.92 | $52.06 | 3.5M |
| 2023-06-13 | 49.15 | $50.05 | 2.1M |
| 2023-06-12 | 48.83 | $49.66 | 1.7M |
| 2023-06-09 | 48.58 | $48.69 | 1.2M |
| 2023-06-08 | 48.57 | $49.53 | 818000 |
| 2023-06-07 | 48.30 | $48.58 | 980400 |
| 2023-06-06 | 48.28 | $48.17 | 1.1M |
| 2023-06-05 | 48.39 | $48.35 | 884600 |
| 2023-06-02 | 48.47 | $49.06 | 903600 |
| 2023-06-01 | 48.35 | $48.29 | 1.1M |
| 2023-05-31 | 48.45 | $47.54 | 1.1M |
| 2023-05-30 | 48.81 | $48.37 | 610800 |
| 2023-05-26 | 48.99 | $48.81 | 944800 |
| 2023-05-25 | 49.07 | $48.40 | 935300 |
| 2023-05-24 | 49.30 | $48.25 | 966700 |
| 2023-05-23 | 49.63 | $48.74 | 764400 |
| 2023-05-22 | 49.87 | $50.11 | 688900 |
| 2023-05-19 | 49.73 | $50.23 | 467400 |
| 2023-05-18 | 49.51 | $50.04 | 462400 |
| 2023-05-17 | 49.31 | $49.68 | 378600 |
| 2023-05-16 | 49.17 | $49.13 | 267100 |
| 2023-05-15 | 49.17 | $49.51 | 413800 |
| 2023-05-12 | 49.05 | $48.98 | 698400 |
| 2023-05-11 | 49.08 | $49.72 | 487500 |
| 2023-05-10 | 48.88 | $49.39 | 351600 |
| 2023-05-09 | 48.73 | $49.35 | 301200 |
| 2023-05-08 | 48.58 | $49.28 | 458300 |
| 2023-05-05 | 48.41 | $49.50 | 864400 |
| 2023-05-04 | 48.14 | $48.46 | 485700 |
| 2023-05-03 | 48.15 | $47.67 | 1.1M |
| 2023-05-02 | 48.42 | $47.98 | 875000 |
| 2023-05-01 | 48.65 | $48.29 | 368700 |
| 2023-04-28 | 48.84 | $48.50 | 809500 |
| 2023-04-27 | 49.01 | $48.60 | 692600 |
| 2023-04-26 | 49.19 | $48.27 | 401800 |
| 2023-04-25 | 49.50 | $49.55 | 502800 |
| 2023-04-24 | 49.49 | $49.82 | 480400 |
| 2023-04-21 | 49.38 | $49.43 | 435900 |
| 2023-04-20 | 49.37 | $49.88 | 285200 |
| 2023-04-19 | 49.21 | $49.99 | 303500 |
| 2023-04-18 | 48.99 | $49.96 | 443700 |
| 2023-04-17 | 48.73 | $49.61 | 279000 |
| 2023-04-14 | 48.53 | $49.24 | 377800 |
| 2023-04-13 | 48.40 | $49.29 | 468500 |
| 2023-04-12 | 48.24 | $48.56 | 584600 |
| 2023-04-11 | 48.28 | $47.74 | 889800 |
| 2023-04-10 | 48.60 | $48.05 | 317700 |
| 2023-04-06 | 48.89 | $47.77 | 615600 |
| 2023-04-05 | 49.34 | $47.10 | 1.1M |
| 2023-04-04 | 50.09 | $50.24 | 604100 |
| 2023-04-03 | 50.02 | $50.91 | 572100 |
| 2023-03-31 | 49.71 | $50.87 | 463300 |
| 2023-03-30 | 49.34 | $50.08 | 1.0M |
| 2023-03-29 | 49.14 | $49.59 | 512600 |
| 2023-03-28 | 49.05 | $49.19 | 766100 |
| 2023-03-27 | 49.07 | $48.32 | 466600 |
| 2023-03-24 | 49.36 | $48.10 | 1.8M |
| 2023-03-23 | 49.79 | $49.40 | 819100 |
| 2023-03-22 | 49.90 | $50.26 | 445700 |
| 2023-03-21 | 49.75 | $50.45 | 898900 |
| 2023-03-20 | 49.50 | $49.32 | 1.0M |
| 2023-03-17 | 49.55 | $48.12 | 963900 |
| 2023-03-16 | 49.98 | $48.87 | 754200 |
| 2023-03-15 | 50.26 | $48.18 | 660200 |
| 2023-03-14 | 50.81 | $50.26 | 689600 |
| 2023-03-13 | 50.80 | $48.90 | 835600 |
| 2023-03-10 | 51.20 | $50.17 | 478300 |
| 2023-03-09 | 51.26 | $50.86 | 390300 |
| 2023-03-08 | 51.09 | $51.79 | 419500 |
| 2023-03-07 | 50.57 | $51.40 | 653300 |
| 2023-03-06 | 50.04 | $51.68 | 703000 |
| 2023-03-03 | 49.28 | $51.66 | 906100 |
| 2023-03-02 | 48.35 | $51.82 | 1.4M |
| 2023-03-01 | 47.15 | $47.46 | 592800 |
| 2023-02-28 | 47.06 | $47.31 | 481500 |
| 2023-02-27 | 46.99 | $47.06 | 752600 |
| 2023-02-24 | 46.99 | $46.31 | 1.5M |
| 2023-02-23 | 47.22 | $46.93 | 1.5M |
| 2023-02-22 | 47.30 | $46.34 | 2.7M |
| 2023-02-21 | 47.57 | $46.85 | 917700 |
| 2023-02-17 | 47.73 | $47.24 | 1.0M |
| 2023-02-16 | 47.79 | $47.34 | 424700 |
| 2023-02-15 | 47.82 | $48.18 | 1.9M |
| 2023-02-14 | 47.58 | $47.22 | 654200 |
| 2023-02-13 | 47.57 | $47.24 | 421600 |
| 2023-02-10 | 47.54 | $46.27 | 712000 |
| 2023-02-09 | 47.79 | $46.83 | 669000 |
| 2023-02-08 | 47.90 | $46.94 | 515000 |
| 2023-02-07 | 47.98 | $47.28 | 433600 |
| 2023-02-06 | 47.95 | $46.55 | 255800 |
| 2023-02-03 | 48.11 | $47.40 | 510500 |
| 2023-02-02 | 48.02 | $48.63 | 548000 |
| 2023-02-01 | 47.49 | $48.05 | 969200 |
| 2023-01-31 | 47.00 | $47.08 | 1.7M |
| 2023-01-30 | 46.68 | $46.25 | 881500 |
| 2023-01-27 | 46.53 | $46.47 | 608000 |
| 2023-01-26 | 46.26 | $46.27 | 388300 |
| 2023-01-25 | 45.96 | $45.71 | 292900 |
| 2023-01-24 | 45.75 | $45.10 | 260600 |
| 2023-01-23 | 45.67 | $45.28 | 299600 |
| 2023-01-20 | 45.49 | $45.01 | 276300 |
| 2023-01-19 | 45.32 | $44.44 | 549800 |
| 2023-01-18 | 45.28 | $44.72 | 386000 |
| 2023-01-17 | 45.10 | $45.33 | 340700 |
| 2023-01-13 | 44.67 | $45.64 | 621200 |
| 2023-01-12 | 44.03 | $44.69 | 777200 |
| 2023-01-11 | 43.51 | $44.52 | 342300 |
| 2023-01-10 | 42.92 | $43.60 | 495700 |
| 2023-01-09 | 42.48 | $43.69 | 563600 |
| 2023-01-06 | 41.89 | $43.62 | 461400 |
| 2023-01-05 | 41.18 | $42.19 | 430300 |
| 2023-01-04 | 40.75 | $43.00 | 1.2M |
| 2023-01-03 | 39.98 | $41.03 | 521800 |
| 2022-12-30 | 39.65 | $39.79 | 207900 |
| 2022-12-29 | 39.64 | $39.92 | 277300 |
| 2022-12-28 | 39.60 | $39.38 | 252100 |
| 2022-12-27 | 39.71 | $39.98 | 116100 |
| 2022-12-23 | 39.65 | $39.88 | 135400 |
| 2022-12-22 | 39.62 | $39.53 | 327600 |
| 2022-12-21 | 39.68 | $39.90 | 338300 |
| 2022-12-20 | 39.65 | $39.37 | 483700 |
| 2022-12-19 | 39.77 | $39.17 | 744600 |
| 2022-12-16 | 39.97 | $39.02 | 653100 |
| 2022-12-15 | 40.27 | $39.17 | 382900 |
| 2022-12-14 | 40.57 | $40.65 | 285400 |
| 2022-12-13 | 40.46 | $40.67 | 435300 |
| 2022-12-12 | 40.31 | $39.95 | 281800 |
| 2022-12-09 | 40.35 | $39.86 | 283100 |
| 2022-12-08 | 40.41 | $39.49 | 316300 |
| 2022-12-07 | 40.59 | $39.54 | 464600 |
| 2022-12-06 | 40.78 | $39.63 | 335200 |
| 2022-12-05 | 40.97 | $39.86 | 419100 |
| 2022-12-02 | 41.11 | $40.61 | 353600 |
| 2022-12-01 | 41.02 | $40.45 | 315700 |
| 2022-11-30 | 40.94 | $40.35 | 799300 |
| 2022-11-29 | 40.85 | $40.03 | 388100 |
| 2022-11-28 | 40.81 | $39.55 | 298800 |
| 2022-11-25 | 40.90 | $40.63 | 181900 |
| 2022-11-23 | 40.64 | $40.28 | 429000 |
| 2022-11-22 | 40.40 | $39.66 | 729300 |
| 2022-11-21 | 40.28 | $39.58 | 638200 |
| 2022-11-18 | 40.14 | $39.66 | 331300 |
| 2022-11-17 | 39.90 | $39.03 | 449700 |
| 2022-11-16 | 39.79 | $39.20 | 569600 |
| 2022-11-15 | 39.58 | $39.72 | 785000 |
| 2022-11-14 | 39.12 | $39.32 | 833100 |
| 2022-11-11 | 38.66 | $40.32 | 1.2M |
| 2022-11-10 | 37.76 | $39.12 | 881100 |
| 2022-11-09 | 37.02 | $36.14 | 416200 |
| 2022-11-08 | 37.04 | $36.89 | 561200 |
| 2022-11-07 | 36.82 | $37.19 | 494800 |
| 2022-11-04 | 36.43 | $37.13 | 604400 |
| 2022-11-03 | 35.96 | $35.39 | 742900 |
| 2022-11-02 | 35.93 | $34.75 | 771700 |
| 2022-11-01 | 36.08 | $36.24 | 455800 |
| 2022-10-31 | 35.78 | $36.21 | 482100 |
| 2022-10-28 | 35.40 | $36.61 | 625300 |
| 2022-10-27 | 34.81 | $35.23 | 593400 |
| 2022-10-26 | 34.52 | $35.41 | 525700 |
| 2022-10-25 | 34.09 | $35.52 | 565200 |
| 2022-10-24 | 33.54 | $34.57 | 662000 |
| 2022-10-21 | 33.17 | $33.96 | 753800 |
| 2022-10-20 | 32.91 | $33.40 | 944300 |
| 2022-10-19 | 32.78 | $33.53 | 492700 |
| 2022-10-18 | 32.59 | $33.97 | 572900 |
| 2022-10-17 | 32.22 | $33.31 | 650300 |
| 2022-10-14 | 31.99 | $31.86 | 725200 |
| 2022-10-13 | 32.19 | $33.02 | 693300 |
| 2022-10-12 | 32.07 | $31.99 | 563100 |
| 2022-10-11 | 32.28 | $32.31 | 589400 |
| 2022-10-10 | 32.44 | $32.77 | 578600 |
| 2022-10-07 | 32.50 | $32.38 | 590800 |
| 2022-10-06 | 32.72 | $33.42 | 811600 |
| 2022-10-05 | 32.67 | $34.47 | 401700 |
| 2022-10-04 | 32.30 | $35.12 | 734000 |
| 2022-10-03 | 31.66 | $32.96 | 493500 |
| 2022-09-30 | 31.59 | $32.23 | 549000 |
| 2022-09-29 | 31.77 | $32.16 | 903200 |
| 2022-09-28 | 32.03 | $32.60 | 593900 |
| 2022-09-27 | 32.24 | $31.54 | 649400 |
| 2022-09-26 | 32.86 | $31.88 | 658200 |
| 2022-09-23 | 33.53 | $32.21 | 796200 |
| 2022-09-22 | 34.26 | $33.59 | 449800 |
| 2022-09-21 | 34.74 | $34.06 | 568900 |
| 2022-09-20 | 35.20 | $34.54 | 1.0M |
| 2022-09-19 | 35.61 | $36.08 | 399900 |
| 2022-09-16 | 35.64 | $35.47 | 602300 |
| 2022-09-15 | 35.88 | $35.30 | 829300 |
| 2022-09-14 | 36.24 | $35.50 | 545600 |
| 2022-09-13 | 36.62 | $36.37 | 583600 |
| 2022-09-12 | 36.82 | $38.19 | 411400 |
| 2022-09-09 | 36.49 | $37.31 | 805800 |
| 2022-09-08 | 36.38 | $36.46 | 612900 |
| 2022-09-07 | 36.53 | $36.69 | 419000 |
| 2022-09-06 | 36.65 | $35.85 | 499800 |
| 2022-09-02 | 37.06 | $36.50 | 626100 |
| 2022-09-01 | 37.37 | $36.12 | 614400 |
| 2022-08-31 | 37.87 | $36.99 | 758300 |
| 2022-08-30 | 38.21 | $37.40 | 448300 |
| 2022-08-29 | 38.49 | $37.92 | 375000 |
| 2022-08-26 | 38.66 | $37.63 | 477200 |
| 2022-08-25 | 38.96 | $38.78 | 426300 |
| 2022-08-24 | 38.96 | $37.40 | 613300 |
| 2022-08-23 | 39.38 | $38.01 | 350000 |
| 2022-08-22 | 39.70 | $37.69 | 510500 |
| 2022-08-19 | 40.17 | $38.93 | 676500 |
| 2022-08-18 | 40.33 | $39.57 | 341500 |
| 2022-08-17 | 40.31 | $39.38 | 248700 |
| 2022-08-16 | 40.33 | $40.15 | 308500 |
| 2022-08-15 | 40.08 | $39.66 | 267800 |
| 2022-08-12 | 39.91 | $39.74 | 313500 |
| 2022-08-11 | 39.66 | $39.37 | 493700 |
| 2022-08-10 | 39.45 | $39.38 | 638400 |
| 2022-08-09 | 39.18 | $38.53 | 446400 |
| 2022-08-08 | 39.09 | $38.88 | 411000 |
| 2022-08-05 | 38.85 | $38.87 | 384300 |
| 2022-08-04 | 38.55 | $38.95 | 424600 |
| 2022-08-03 | 38.13 | $38.11 | 440500 |
| 2022-08-02 | 37.88 | $37.33 | 428500 |
| 2022-08-01 | 37.80 | $38.27 | 459500 |
| 2022-07-29 | 37.39 | $38.59 | 403500 |
| 2022-07-28 | 36.78 | $37.93 | 429400 |
| 2022-07-27 | 36.24 | $37.16 | 529600 |
| 2022-07-26 | 35.82 | $35.63 | 593300 |
| 2022-07-25 | 35.79 | $36.35 | 443500 |
| 2022-07-22 | 35.52 | $36.00 | 376600 |
| 2022-07-21 | 35.30 | $36.18 | 567600 |
| 2022-07-20 | 34.97 | $35.72 | 1.2M |
| 2022-07-19 | 34.73 | $36.56 | 1.5M |
| 2022-07-18 | 34.18 | $34.97 | 468400 |
| 2022-07-15 | 34.01 | $34.85 | 348500 |
| 2022-07-14 | 33.86 | $34.30 | 451800 |
| 2022-07-13 | 33.87 | $34.46 | 568100 |
| 2022-07-12 | 33.84 | $34.76 | 647200 |
| 2022-07-11 | 33.73 | $34.58 | 496600 |
| 2022-07-08 | 33.67 | $34.91 | 806600 |
| 2022-07-07 | 33.52 | $34.47 | 650100 |
| 2022-07-06 | 33.49 | $34.05 | 1.1M |
| 2022-07-05 | 33.61 | $33.83 | 1.1M |
| 2022-07-01 | 33.86 | $34.99 | 888500 |
| 2022-06-30 | 33.81 | $34.82 | 993300 |
| 2022-06-29 | 33.84 | $34.53 | 594700 |
| 2022-06-28 | 34.00 | $34.38 | 899100 |
| 2022-06-27 | 34.26 | $35.12 | 450200 |
| 2022-06-24 | 34.38 | $35.26 | 481400 |
| 2022-06-23 | 34.51 | $34.31 | 743700 |
| 2022-06-22 | 35.00 | $34.34 | 579200 |
| 2022-06-21 | 35.61 | $34.82 | 604000 |
| 2022-06-17 | 36.23 | $35.64 | 572100 |
| 2022-06-16 | 36.75 | $35.56 | 750900 |
| 2022-06-15 | 37.43 | $36.16 | 535400 |
| 2022-06-14 | 38.09 | $35.44 | 526600 |
| 2022-06-13 | 39.13 | $35.71 | 823300 |
| 2022-06-10 | 40.33 | $37.04 | 1.1M |
| 2022-06-09 | 41.36 | $39.75 | 211400 |
| 2022-06-08 | 41.75 | $40.36 | 361400 |
| 2022-06-07 | 42.02 | $41.88 | 326700 |
| 2022-06-06 | 41.87 | $41.64 | 469700 |
| 2022-06-03 | 41.73 | $41.47 | 299200 |
| 2022-06-02 | 41.62 | $42.07 | 346200 |
| 2022-06-01 | 41.27 | $40.92 | 349000 |
| 2022-05-31 | 41.20 | $41.49 | 1.1M |
| 2022-05-27 | 40.93 | $41.87 | 319800 |
| 2022-05-26 | 40.47 | $41.25 | 407700 |
| 2022-05-25 | 40.10 | $40.74 | 358700 |
| 2022-05-24 | 39.81 | $40.33 | 549000 |
| 2022-05-23 | 39.57 | $40.38 | 522600 |
| 2022-05-20 | 39.28 | $39.67 | 383700 |
| 2022-05-19 | 39.14 | $39.32 | 673300 |
| 2022-05-18 | 39.09 | $39.05 | 393200 |
| 2022-05-17 | 39.12 | $40.46 | 429900 |
| 2022-05-16 | 38.72 | $38.84 | 404700 |
| 2022-05-13 | 38.74 | $39.22 | 516400 |
| 2022-05-12 | 38.66 | $38.24 | 791700 |
| 2022-05-11 | 38.88 | $37.64 | 794600 |
| 2022-05-10 | 39.34 | $38.16 | 1.4M |
| 2022-05-09 | 39.75 | $38.39 | 1.2M |
| 2022-05-06 | 40.18 | $39.25 | 656300 |
| 2022-05-05 | 40.42 | $39.62 | 599300 |
| 2022-05-04 | 40.61 | $41.47 | 705900 |
| 2022-05-03 | 40.25 | $40.57 | 950100 |
| 2022-05-02 | 40.10 | $39.75 | 466100 |
| 2022-04-29 | 40.17 | $39.58 | 552000 |
| 2022-04-28 | 40.32 | $40.45 | 618600 |
| 2022-04-27 | 40.22 | $39.79 | 451600 |
| 2022-04-26 | 40.32 | $39.65 | 530900 |
| 2022-04-25 | 40.48 | $41.05 | 635800 |
| 2022-04-22 | 40.24 | $40.89 | 589200 |
| 2022-04-21 | 40.00 | $41.76 | 1.7M |
| 2022-04-20 | 39.45 | $42.48 | 3.0M |
| 2022-04-19 | 38.55 | $39.69 | 736900 |
| 2022-04-18 | 38.35 | $38.83 | 235900 |
| 2022-04-14 | 38.41 | $39.04 | 349500 |
| 2022-04-13 | 38.43 | $39.48 | 620100 |
| 2022-04-12 | 38.34 | $38.45 | 746500 |
| 2022-04-11 | 38.58 | $39.00 | 704000 |
| 2022-04-08 | 38.72 | $38.93 | 789900 |
| 2022-04-07 | 38.95 | $38.40 | 836200 |
| 2022-04-06 | 39.42 | $38.14 | 819400 |
| 2022-04-05 | 40.09 | $38.95 | 829300 |
| 2022-04-04 | 40.68 | $40.28 | 530000 |
| 2022-04-01 | 40.99 | $40.26 | 618200 |
| 2022-03-31 | 41.40 | $40.06 | 605900 |
| 2022-03-30 | 41.97 | $40.89 | 784600 |
| 2022-03-29 | 42.43 | $42.82 | 829600 |
| 2022-03-28 | 42.38 | $41.69 | 1.2M |
| 2022-03-25 | 42.69 | $42.42 | 1.2M |
| 2022-03-24 | 42.85 | $42.70 | 594500 |
| 2022-03-23 | 42.96 | $42.47 | 695300 |
| 2022-03-22 | 43.19 | $43.88 | 681900 |
| 2022-03-21 | 43.03 | $44.65 | 551700 |
| 2022-03-18 | 42.61 | $45.73 | 1.0M |
| 2022-03-17 | 41.78 | $45.05 | 1.1M |
| 2022-03-16 | 41.00 | $43.94 | 966000 |
| 2022-03-15 | 40.43 | $43.68 | 1.2M |
| 2022-03-14 | 39.86 | $42.79 | 1.0M |
| 2022-03-11 | 39.49 | $41.45 | 802600 |
| 2022-03-10 | 39.51 | $40.46 | 1.3M |
| 2022-03-09 | 39.90 | $42.33 | 2.0M |
| 2022-03-08 | 39.85 | $38.99 | 1.5M |
| 2022-03-07 | 40.89 | $38.63 | 795700 |
| 2022-03-04 | 42.32 | $39.79 | 1.3M |
| 2022-03-03 | 43.74 | $43.47 | 857200 |
| 2022-03-02 | 44.35 | $44.32 | 892800 |
| 2022-03-01 | 44.86 | $43.30 | 1.1M |
| 2022-02-28 | 45.84 | $44.89 | 1.1M |
| 2022-02-25 | 46.55 | $45.91 | 917500 |
| 2022-02-24 | 47.13 | $44.33 | 1.5M |
| 2022-02-23 | 48.36 | $46.36 | 635200 |
| 2022-02-22 | 49.23 | $48.27 | 503000 |
| 2022-02-18 | 49.69 | $49.17 | 270300 |
| 2022-02-17 | 49.99 | $49.43 | 309500 |
| 2022-02-16 | 50.27 | $50.83 | 330600 |
| 2022-02-15 | 50.18 | $50.12 | 321700 |
| 2022-02-14 | 50.30 | $49.18 | 462500 |
| 2022-02-11 | 50.75 | $50.47 | 494100 |
| 2022-02-10 | 50.89 | $51.37 | 335500 |
| 2022-02-09 | 50.79 | $51.84 | 253600 |
| 2022-02-08 | 50.51 | $50.96 | 274400 |
| 2022-02-07 | 50.47 | $50.59 | 284000 |
| 2022-02-04 | 50.53 | $50.96 | 379600 |
| 2022-02-03 | 50.50 | $51.52 | 293900 |
| 2022-02-02 | 50.29 | $52.27 | 411000 |
| 2022-02-01 | 49.81 | $51.63 | 474700 |
| 2022-01-31 | 49.43 | $50.41 | 923500 |
| 2022-01-28 | 49.38 | $49.92 | 571700 |
| 2022-01-27 | 49.49 | $48.53 | 469800 |
| 2022-01-26 | 50.08 | $48.65 | 366100 |
| 2022-01-25 | 50.77 | $48.46 | 519800 |
| 2022-01-24 | 51.68 | $49.97 | 1.1M |
| 2022-01-21 | 52.32 | $50.53 | 463300 |
| 2022-01-20 | 52.92 | $51.77 | 372100 |
| 2022-01-19 | 53.25 | $51.81 | 480800 |
| 2022-01-18 | 53.64 | $52.39 | 386500 |
| 2022-01-14 | 53.92 | $53.21 | 464900 |
| 2022-01-13 | 53.98 | $53.97 | 286100 |
| 2022-01-12 | 53.80 | $54.07 | 323200 |
| 2022-01-11 | 53.54 | $53.36 | 551400 |
| 2022-01-10 | 53.43 | $52.26 | 409900 |
| 2022-01-07 | 53.63 | $52.96 | 442600 |
| 2022-01-06 | 53.63 | $52.95 | 274800 |
| 2022-01-05 | 53.62 | $53.35 | 291100 |
| 2022-01-04 | 53.47 | $54.23 | 415400 |
| 2022-01-03 | 52.98 | $53.20 | 197200 |
| 2021-12-31 | 52.70 | $52.80 | 100600 |
| 2021-12-30 | 52.46 | $52.65 | 288600 |
| 2021-12-29 | 52.21 | $53.02 | 239300 |
| 2021-12-28 | 51.78 | $52.49 | 117300 |
| 2021-12-27 | 51.41 | $52.52 | 148200 |
| 2021-12-23 | 50.93 | $51.59 | 332600 |
| 2021-12-22 | 50.64 | $51.50 | 602200 |
| 2021-12-21 | 50.31 | $50.69 | 356000 |
| 2021-12-20 | 50.17 | $49.45 | 496100 |
| 2021-12-17 | 50.38 | $50.00 | 275400 |
| 2021-12-16 | 50.45 | $50.42 | 317000 |
| 2021-12-15 | 50.41 | $50.72 | 296000 |
| 2021-12-14 | 50.26 | $50.10 | 386100 |
| 2021-12-13 | 50.27 | $49.74 | 281700 |
| 2021-12-10 | 50.39 | $50.41 | 421200 |
| 2021-12-09 | 50.32 | $50.30 | 382400 |
| 2021-12-08 | 50.26 | $50.94 | 436700 |
| 2021-12-07 | 49.98 | $51.49 | 840400 |
| 2021-12-06 | 49.46 | $50.40 | 441400 |
| 2021-12-03 | 49.18 | $48.53 | 535700 |
| 2021-12-02 | 49.43 | $49.33 | 367400 |
| 2021-12-01 | 49.48 | $48.02 | 409600 |
| 2021-11-30 | 49.95 | $48.68 | 855700 |
| 2021-11-29 | 50.31 | $49.14 | 438100 |
| 2021-11-26 | 50.60 | $49.93 | 284000 |
| 2021-11-24 | 50.70 | $51.11 | 331600 |
| 2021-11-23 | 50.43 | $50.69 | 621400 |
| 2021-11-22 | 50.23 | $48.70 | 524000 |
| 2021-11-19 | 50.61 | $49.11 | 836400 |
| 2021-11-18 | 50.93 | $49.81 | 310400 |
| 2021-11-17 | 51.08 | $50.41 | 249200 |
| 2021-11-16 | 51.06 | $50.54 | 267300 |
| 2021-11-15 | 50.98 | $50.56 | 260600 |
| 2021-11-12 | 50.85 | $51.00 | 236600 |
| 2021-11-11 | 50.55 | $50.35 | 171400 |
| 2021-11-10 | 50.37 | $50.22 | 283600 |
| 2021-11-09 | 50.17 | $50.64 | 515100 |
| 2021-11-08 | 49.79 | $50.55 | 581300 |
| 2021-11-05 | 49.34 | $49.48 | 361600 |
| 2021-11-04 | 49.12 | $49.29 | 377800 |
| 2021-11-03 | 48.90 | $49.90 | 449100 |
| 2021-11-02 | 48.43 | $49.54 | 420600 |
| 2021-11-01 | 47.97 | $48.55 | 278600 |
| 2021-10-29 | 47.73 | $47.94 | 222000 |
| 2021-10-28 | 47.62 | $48.22 | 329100 |
| 2021-10-27 | 47.40 | $47.58 | 297200 |
| 2021-10-26 | 47.34 | $48.02 | 338900 |
| 2021-10-25 | 47.14 | $47.92 | 380300 |
| 2021-10-22 | 46.92 | $47.34 | 402900 |
| 2021-10-21 | 46.85 | $47.38 | 592500 |
| 2021-10-20 | 46.77 | $48.20 | 338300 |
| 2021-10-19 | 46.41 | $47.71 | 343500 |
| 2021-10-18 | 46.14 | $47.19 | 525900 |
| 2021-10-15 | 46.00 | $47.51 | 494000 |
| 2021-10-14 | 45.75 | $47.19 | 354700 |
| 2021-10-13 | 45.56 | $46.36 | 376300 |
| 2021-10-12 | 45.62 | $46.16 | 418100 |
| 2021-10-11 | 45.77 | $46.12 | 486300 |
| 2021-10-08 | 46.01 | $46.82 | 478100 |
| 2021-10-07 | 46.09 | $47.14 | 538300 |
| 2021-10-06 | 46.12 | $46.43 | 425900 |
| 2021-10-05 | 46.41 | $46.01 | 1.1M |
| 2021-10-04 | 46.92 | $46.71 | 607100 |
| 2021-10-01 | 47.35 | $47.25 | 492300 |
| 2021-09-30 | 47.73 | $46.74 | 492100 |
| 2021-09-29 | 48.37 | $47.29 | 785000 |
| 2021-09-28 | 49.00 | $48.20 | 434500 |
| 2021-09-27 | 49.49 | $49.38 | 526900 |
| 2021-09-24 | 49.73 | $49.59 | 665700 |
| 2021-09-23 | 49.97 | $50.48 | 358300 |
| 2021-09-22 | 49.99 | $50.01 | 214700 |
| 2021-09-21 | 50.17 | $49.25 | 666600 |
| 2021-09-20 | 50.65 | $49.04 | 612700 |
| 2021-09-17 | 51.31 | $49.76 | 650800 |
| 2021-09-16 | 51.89 | $51.72 | 670300 |
| 2021-09-15 | 51.97 | $51.96 | 813200 |
| 2021-09-14 | 52.00 | $51.82 | 835400 |
| 2021-09-13 | 52.08 | $51.98 | 726300 |
| 2021-09-10 | 52.13 | $51.32 | 689200 |
| 2021-09-09 | 52.39 | $51.12 | 278800 |
| 2021-09-08 | 52.77 | $51.42 | 369400 |
| 2021-09-07 | 53.13 | $51.84 | 233300 |
| 2021-09-03 | 53.42 | $52.97 | 308800 |
| 2021-09-02 | 53.41 | $52.76 | 225700 |
| 2021-09-01 | 53.46 | $52.97 | 382500 |
| 2021-08-31 | 53.43 | $53.12 | 618900 |
| 2021-08-30 | 53.34 | $53.61 | 409000 |
| 2021-08-27 | 53.05 | $53.76 | 386800 |
| 2021-08-26 | 52.65 | $53.44 | 531500 |
| 2021-08-25 | 52.24 | $51.83 | 423300 |
| 2021-08-24 | 52.25 | $51.52 | 326500 |
| 2021-08-23 | 52.34 | $51.93 | 279700 |
| 2021-08-20 | 52.32 | $51.51 | 166500 |
| 2021-08-19 | 52.41 | $51.12 | 295100 |
| 2021-08-18 | 52.64 | $51.59 | 214800 |
| 2021-08-17 | 52.75 | $51.72 | 170200 |
| 2021-08-16 | 52.83 | $52.55 | 193100 |
| 2021-08-13 | 52.64 | $52.99 | 182100 |
| 2021-08-12 | 52.26 | $53.24 | 231200 |
| 2021-08-11 | 51.69 | $53.36 | 367400 |
| 2021-08-10 | 50.96 | $51.80 | 265700 |
| 2021-08-09 | 50.55 | $50.78 | 302300 |
| 2021-08-06 | 50.37 | $50.83 | 209500 |
| 2021-08-05 | 50.13 | $50.28 | 434200 |
| 2021-08-04 | 50.01 | $50.52 | 528800 |
| 2021-08-03 | 49.78 | $50.75 | 286500 |
| 2021-08-02 | 49.43 | $49.79 | 267700 |
| 2021-07-30 | 49.31 | $49.89 | 214900 |
| 2021-07-29 | 49.14 | $50.29 | 307800 |
| 2021-07-28 | 48.81 | $50.29 | 396200 |
| 2021-07-27 | 48.42 | $49.09 | 353800 |
| 2021-07-26 | 48.33 | $49.36 | 291400 |
| 2021-07-23 | 48.14 | $48.83 | 204500 |
| 2021-07-22 | 48.10 | $48.45 | 189200 |
| 2021-07-21 | 48.19 | $48.85 | 239700 |
| 2021-07-20 | 48.18 | $47.88 | 348200 |
| 2021-07-19 | 48.50 | $47.04 | 446100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.97
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.03
Average
52.84
Maximum
77.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.97 | $105.07 | 1.4M |
| 2026-07-15 | 45.19 | $103.96 | 3.8M |
| 2026-07-14 | 45.11 | $103.91 | 3.4M |
| 2026-07-13 | 43.25 | $102.71 | 3.2M |
| 2026-07-10 | 45.71 | $104.71 | 2.0M |
| 2026-07-09 | 45.19 | $104.36 | 4.5M |
| 2026-07-08 | 43.12 | $102.95 | 3.4M |
| 2026-07-07 | 47.02 | $106.21 | 3.3M |
| 2026-07-06 | 48.79 | $107.58 | 3.9M |
| 2026-07-02 | 48.72 | $107.53 | 3.9M |
| 2026-07-01 | 45.57 | $105.19 | 5.6M |
| 2026-06-30 | 47.72 | $107.00 | 3.9M |
| 2026-06-29 | 50.05 | $108.87 | 5.0M |
| 2026-06-26 | 54.72 | $112.32 | 6.4M |
| 2026-06-25 | 55.76 | $113.05 | 4.3M |
| 2026-06-24 | 54.60 | $112.02 | 5.2M |
| 2026-06-23 | 52.60 | $110.28 | 5.0M |
| 2026-06-22 | 53.85 | $111.25 | 6.9M |
| 2026-06-18 | 53.84 | $111.24 | 8.3M |
| 2026-06-17 | 51.89 | $109.41 | 6.0M |
| 2026-06-16 | 56.13 | $112.84 | 5.3M |
| 2026-06-15 | 52.64 | $109.59 | 5.3M |
| 2026-06-12 | 48.96 | $106.48 | 3.9M |
| 2026-06-11 | 46.88 | $104.83 | 6.2M |
| 2026-06-10 | 40.05 | $99.98 | 4.0M |
| 2026-06-09 | 44.19 | $103.70 | 3.4M |
| 2026-06-08 | 40.80 | $101.53 | 3.7M |
| 2026-06-05 | 45.02 | $105.06 | 3.0M |
| 2026-06-04 | 47.00 | $106.57 | 2.9M |
| 2026-06-03 | 45.99 | $105.89 | 4.5M |
| 2026-06-02 | 46.78 | $106.52 | 3.1M |
| 2026-06-01 | 47.06 | $106.75 | 3.8M |
| 2026-05-29 | 49.56 | $108.79 | 7.4M |
| 2026-05-28 | 46.89 | $106.76 | 3.8M |
| 2026-05-27 | 46.21 | $106.25 | 6.6M |
| 2026-05-26 | 40.33 | $102.11 | 3.8M |
| 2026-05-22 | 37.60 | $100.37 | 3.9M |
| 2026-05-21 | 38.23 | $101.03 | 8.5M |
| 2026-05-20 | 38.62 | $101.45 | 9.3M |
| 2026-05-19 | 34.20 | $98.54 | 6.2M |
| 2026-05-18 | 38.60 | $103.39 | 5.4M |
| 2026-05-15 | 38.32 | $103.21 | 5.8M |
| 2026-05-14 | 42.89 | $107.63 | 3.6M |
| 2026-05-13 | 44.16 | $108.75 | 4.9M |
| 2026-05-12 | 47.28 | $111.39 | 5.4M |
| 2026-05-11 | 48.75 | $112.57 | 3.0M |
| 2026-05-08 | 50.24 | $113.76 | 5.7M |
| 2026-05-07 | 48.83 | $112.63 | 4.5M |
| 2026-05-06 | 51.64 | $114.91 | 5.6M |
| 2026-05-05 | 48.67 | $112.50 | 4.0M |
| 2026-05-04 | 46.47 | $110.80 | 4.7M |
| 2026-05-01 | 52.30 | $115.45 | 4.0M |
| 2026-04-30 | 56.61 | $118.42 | 8.8M |
| 2026-04-29 | 50.05 | $113.44 | 4.8M |
| 2026-04-28 | 51.54 | $114.44 | 4.2M |
| 2026-04-27 | 54.99 | $116.67 | 3.1M |
| 2026-04-24 | 57.16 | $118.00 | 3.0M |
| 2026-04-23 | 56.12 | $117.16 | 5.6M |
| 2026-04-22 | 54.80 | $116.09 | 3.4M |
| 2026-04-21 | 56.73 | $117.36 | 2.5M |
| 2026-04-20 | 58.59 | $118.56 | 2.4M |
| 2026-04-17 | 56.90 | $117.05 | 5.1M |
| 2026-04-16 | 53.71 | $114.36 | 3.7M |
| 2026-04-15 | 56.44 | $116.21 | 4.1M |
| 2026-04-14 | 58.27 | $117.41 | 4.9M |
| 2026-04-13 | 58.12 | $117.27 | 6.5M |
| 2026-04-10 | 59.01 | $117.89 | 6.4M |
| 2026-04-09 | 56.57 | $115.50 | 4.2M |
| 2026-04-08 | 54.77 | $113.82 | 6.3M |
| 2026-04-07 | 44.41 | $105.87 | 5.9M |
| 2026-04-06 | 44.97 | $106.33 | 1.9M |
| 2026-04-02 | 42.39 | $104.63 | 4.8M |
| 2026-04-01 | 44.21 | $106.20 | 3.2M |
| 2026-03-31 | 42.60 | $105.12 | 5.8M |
| 2026-03-30 | 37.52 | $101.91 | 5.6M |
| 2026-03-27 | 37.24 | $101.74 | 4.9M |
| 2026-03-26 | 38.65 | $103.20 | 4.8M |
| 2026-03-25 | 41.57 | $106.05 | 4.0M |
| 2026-03-24 | 42.07 | $106.52 | 7.8M |
| 2026-03-23 | 38.96 | $104.42 | 6.0M |
| 2026-03-20 | 32.49 | $100.47 | 9.8M |
| 2026-03-19 | 32.95 | $101.02 | 5.8M |
| 2026-03-18 | 33.69 | $101.91 | 4.8M |
| 2026-03-17 | 36.31 | $104.93 | 5.5M |
| 2026-03-16 | 33.19 | $103.02 | 7.8M |
| 2026-03-13 | 27.55 | $99.82 | 6.1M |
| 2026-03-12 | 27.38 | $99.73 | 6.3M |
| 2026-03-11 | 30.49 | $104.00 | 4.3M |
| 2026-03-10 | 32.35 | $106.28 | 6.4M |
| 2026-03-09 | 32.50 | $106.46 | 8.3M |
| 2026-03-06 | 32.42 | $106.41 | 6.1M |
| 2026-03-05 | 36.36 | $111.10 | 5.6M |
| 2026-03-04 | 38.41 | $113.26 | 5.1M |
| 2026-03-03 | 38.68 | $113.55 | 8.4M |
| 2026-03-02 | 42.92 | $117.72 | 5.6M |
| 2026-02-27 | 45.48 | $119.98 | 7.3M |
| 2026-02-26 | 46.84 | $121.14 | 5.0M |
| 2026-02-25 | 45.53 | $120.16 | 5.1M |
| 2026-02-24 | 48.42 | $122.66 | 4.6M |
| 2026-02-23 | 46.92 | $121.49 | 5.0M |
| 2026-02-20 | 49.93 | $124.04 | 4.7M |
| 2026-02-19 | 51.72 | $125.49 | 6.0M |
| 2026-02-18 | 50.86 | $124.75 | 5.7M |
| 2026-02-17 | 47.62 | $122.02 | 6.8M |
| 2026-02-13 | 52.37 | $125.97 | 4.2M |
| 2026-02-12 | 48.51 | $122.85 | 6.9M |
| 2026-02-11 | 55.31 | $127.83 | 3.5M |
| 2026-02-10 | 57.33 | $129.15 | 4.9M |
| 2026-02-09 | 54.57 | $126.84 | 3.1M |
| 2026-02-06 | 54.99 | $127.13 | 3.2M |
| 2026-02-05 | 47.87 | $121.77 | 3.8M |
| 2026-02-04 | 49.53 | $122.96 | 5.0M |
| 2026-02-03 | 48.17 | $122.01 | 6.5M |
| 2026-02-02 | 51.77 | $124.60 | 3.0M |
| 2026-01-30 | 48.69 | $122.41 | 4.8M |
| 2026-01-29 | 50.47 | $123.68 | 5.5M |
| 2026-01-28 | 48.76 | $122.46 | 3.4M |
| 2026-01-27 | 50.41 | $123.68 | 2.8M |
| 2026-01-26 | 49.17 | $122.75 | 3.1M |
| 2026-01-23 | 49.28 | $122.84 | 3.1M |
| 2026-01-22 | 51.35 | $124.49 | 4.6M |
| 2026-01-21 | 46.86 | $121.00 | 6.2M |
| 2026-01-20 | 46.68 | $120.86 | 3.7M |
| 2026-01-16 | 49.16 | $122.97 | 4.4M |
| 2026-01-15 | 48.65 | $122.56 | 4.8M |
| 2026-01-14 | 47.85 | $121.89 | 7.8M |
| 2026-01-13 | 54.48 | $127.38 | 5.6M |
| 2026-01-12 | 60.26 | $131.38 | 3.3M |
| 2026-01-09 | 60.26 | $131.38 | 5.6M |
| 2026-01-08 | 52.63 | $124.65 | 6.2M |
| 2026-01-07 | 50.24 | $122.88 | 7.9M |
| 2026-01-06 | 59.95 | $128.87 | 4.9M |
| 2026-01-05 | 59.25 | $128.31 | 4.7M |
| 2026-01-02 | 56.86 | $126.44 | 4.6M |
| 2025-12-31 | 54.65 | $124.80 | 2.7M |
| 2025-12-30 | 56.34 | $125.81 | 3.0M |
| 2025-12-29 | 58.99 | $127.35 | 6.2M |
| 2025-12-26 | 61.84 | $128.94 | 3.3M |
| 2025-12-24 | 60.23 | $127.54 | 1.7M |
| 2025-12-23 | 59.13 | $126.60 | 5.1M |
| 2025-12-22 | 58.69 | $126.22 | 7.9M |
| 2025-12-19 | 56.60 | $124.42 | 140.1M |
| 2025-12-18 | 61.09 | $127.17 | 9.5M |
| 2025-12-17 | 56.14 | $123.05 | 8.5M |
| 2025-12-16 | 63.34 | $126.92 | 8.1M |
| 2025-12-15 | 64.02 | $127.26 | 8.5M |
| 2025-12-12 | 63.06 | $126.40 | 7.3M |
| 2025-12-11 | 64.18 | $126.99 | 8.0M |
| 2025-12-10 | 62.18 | $125.14 | 7.9M |
| 2025-12-09 | 60.55 | $123.69 | 12.5M |
| 2025-12-08 | 65.86 | $126.54 | 23.7M |
| 2025-12-05 | 56.99 | $119.49 | 9.2M |
| 2025-12-04 | 60.28 | $121.05 | 4.6M |
| 2025-12-03 | 60.95 | $121.36 | 4.8M |
| 2025-12-02 | 56.95 | $118.61 | 4.4M |
| 2025-12-01 | 59.19 | $119.68 | 4.0M |
| 2025-11-28 | 59.77 | $119.96 | 2.4M |
| 2025-11-26 | 59.37 | $119.66 | 5.1M |
| 2025-11-25 | 54.39 | $116.27 | 4.9M |
| 2025-11-24 | 47.89 | $112.64 | 5.7M |
| 2025-11-21 | 42.56 | $110.15 | 4.0M |
| 2025-11-20 | 38.28 | $108.37 | 4.5M |
| 2025-11-19 | 41.20 | $110.15 | 3.3M |
| 2025-11-18 | 37.96 | $108.87 | 6.3M |
| 2025-11-17 | 38.55 | $109.24 | 3.3M |
| 2025-11-14 | 39.05 | $109.57 | 3.2M |
| 2025-11-13 | 41.56 | $111.16 | 3.1M |
| 2025-11-12 | 45.46 | $113.40 | 3.1M |
| 2025-11-11 | 43.78 | $112.65 | 3.1M |
| 2025-11-10 | 46.17 | $113.98 | 3.5M |
| 2025-11-07 | 44.03 | $113.00 | 4.1M |
| 2025-11-06 | 47.28 | $114.78 | 5.1M |
| 2025-11-05 | 49.00 | $115.67 | 7.0M |
| 2025-11-04 | 52.34 | $117.32 | 3.3M |
| 2025-11-03 | 54.67 | $118.40 | 4.4M |
| 2025-10-31 | 56.20 | $119.10 | 5.2M |
| 2025-10-30 | 52.84 | $117.23 | 3.4M |
| 2025-10-29 | 55.55 | $118.48 | 3.0M |
| 2025-10-28 | 58.89 | $119.94 | 4.0M |
| 2025-10-27 | 61.32 | $120.95 | 3.3M |
| 2025-10-24 | 60.12 | $120.17 | 2.6M |
| 2025-10-23 | 56.30 | $117.87 | 2.9M |
| 2025-10-22 | 54.70 | $116.98 | 3.0M |
| 2025-10-21 | 57.55 | $118.25 | 2.6M |
| 2025-10-20 | 56.15 | $117.43 | 1.7M |
| 2025-10-17 | 56.21 | $117.46 | 3.3M |
| 2025-10-16 | 55.37 | $116.94 | 2.4M |
| 2025-10-15 | 58.76 | $118.58 | 2.9M |
| 2025-10-14 | 62.16 | $120.12 | 2.8M |
| 2025-10-13 | 58.32 | $117.54 | 2.6M |
| 2025-10-10 | 55.84 | $116.03 | 2.1M |
| 2025-10-09 | 59.36 | $117.61 | 2.2M |
| 2025-10-08 | 59.90 | $117.85 | 2.4M |
| 2025-10-07 | 57.57 | $116.34 | 3.7M |
| 2025-10-06 | 61.63 | $118.14 | 4.9M |
| 2025-10-03 | 66.10 | $119.96 | 3.4M |
| 2025-10-02 | 69.19 | $121.14 | 4.3M |
| 2025-10-01 | 67.61 | $119.85 | 5.3M |
| 2025-09-30 | 67.74 | $119.90 | 7.9M |
| 2025-09-29 | 60.18 | $114.59 | 5.7M |
| 2025-09-26 | 58.58 | $113.67 | 3.7M |
| 2025-09-25 | 55.05 | $111.78 | 3.5M |
| 2025-09-24 | 57.05 | $112.60 | 4.3M |
| 2025-09-23 | 60.90 | $114.10 | 5.7M |
| 2025-09-22 | 62.55 | $114.72 | 4.6M |
| 2025-09-19 | 59.83 | $113.09 | 5.8M |
| 2025-09-18 | 58.72 | $112.46 | 2.6M |
| 2025-09-17 | 56.54 | $111.25 | 2.9M |
| 2025-09-16 | 59.71 | $112.53 | 3.1M |
| 2025-09-15 | 61.53 | $113.24 | 2.8M |
| 2025-09-12 | 61.90 | $113.39 | 3.0M |
| 2025-09-11 | 64.62 | $114.47 | 4.1M |
| 2025-09-10 | 59.62 | $111.26 | 3.7M |
| 2025-09-09 | 58.69 | $110.72 | 2.7M |
| 2025-09-08 | 62.07 | $112.06 | 3.9M |
| 2025-09-05 | 62.84 | $112.36 | 3.6M |
| 2025-09-04 | 61.71 | $111.61 | 3.4M |
| 2025-09-03 | 62.43 | $111.91 | 2.4M |
| 2025-09-02 | 61.53 | $111.28 | 4.1M |
| 2025-08-29 | 65.46 | $112.95 | 3.5M |
| 2025-08-28 | 66.03 | $113.19 | 5.2M |
| 2025-08-27 | 66.15 | $113.24 | 4.0M |
| 2025-08-26 | 68.49 | $114.27 | 5.1M |
| 2025-08-25 | 66.66 | $112.59 | 3.9M |
| 2025-08-22 | 68.32 | $113.33 | 3.0M |
| 2025-08-21 | 65.44 | $110.72 | 1.9M |
| 2025-08-20 | 65.55 | $110.77 | 4.0M |
| 2025-08-19 | 69.18 | $112.44 | 4.3M |
| 2025-08-18 | 68.27 | $111.53 | 6.3M |
| 2025-08-15 | 67.58 | $110.84 | 2.8M |
| 2025-08-14 | 69.47 | $111.75 | 2.9M |
| 2025-08-13 | 73.55 | $113.65 | 5.8M |
| 2025-08-12 | 72.23 | $112.03 | 7.5M |
| 2025-08-11 | 67.89 | $107.42 | 4.5M |
| 2025-08-08 | 72.27 | $109.30 | 7.7M |
| 2025-08-07 | 69.94 | $106.92 | 9.8M |
| 2025-08-06 | 56.29 | $97.60 | 4.7M |
| 2025-08-05 | 57.22 | $97.95 | 3.5M |
| 2025-08-04 | 57.92 | $98.22 | 3.8M |
| 2025-08-01 | 51.73 | $95.24 | 2.9M |
| 2025-07-31 | 52.25 | $95.45 | 4.0M |
| 2025-07-30 | 54.89 | $96.52 | 3.1M |
| 2025-07-29 | 56.72 | $97.24 | 3.0M |
| 2025-07-28 | 60.16 | $98.54 | 5.0M |
| 2025-07-25 | 64.51 | $100.06 | 8.8M |
| 2025-07-24 | 59.18 | $97.17 | 3.1M |
| 2025-07-23 | 58.48 | $96.83 | 3.4M |
| 2025-07-22 | 55.76 | $95.54 | 2.7M |
| 2025-07-21 | 52.82 | $94.25 | 3.5M |
| 2025-07-18 | 52.38 | $94.06 | 3.8M |
| 2025-07-17 | 49.74 | $92.94 | 4.3M |
| 2025-07-16 | 49.60 | $92.88 | 5.8M |
| 2025-07-15 | 52.69 | $94.19 | 3.6M |
| 2025-07-14 | 54.28 | $94.84 | 2.2M |
| 2025-07-11 | 55.26 | $95.24 | 2.3M |
| 2025-07-10 | 56.84 | $95.89 | 3.7M |
| 2025-07-09 | 58.26 | $96.47 | 3.3M |
| 2025-07-08 | 54.92 | $94.65 | 3.0M |
| 2025-07-07 | 54.32 | $94.34 | 2.8M |
| 2025-07-03 | 55.67 | $94.94 | 2.9M |
| 2025-07-02 | 54.84 | $94.47 | 3.4M |
| 2025-07-01 | 52.74 | $93.30 | 4.1M |
| 2025-06-30 | 49.91 | $91.80 | 4.2M |
| 2025-06-27 | 49.37 | $91.52 | 6.7M |
| 2025-06-26 | 44.42 | $89.07 | 5.3M |
| 2025-06-25 | 43.56 | $88.67 | 3.7M |
| 2025-06-24 | 48.64 | $91.52 | 5.0M |
| 2025-06-23 | 45.25 | $89.93 | 5.3M |
| 2025-06-20 | 41.13 | $88.15 | 8.1M |
| 2025-06-18 | 42.64 | $89.03 | 3.8M |
| 2025-06-17 | 44.00 | $89.81 | 2.6M |
| 2025-06-16 | 45.23 | $90.51 | 3.9M |
| 2025-06-13 | 44.23 | $90.04 | 2.5M |
| 2025-06-12 | 48.83 | $92.61 | 3.4M |
| 2025-06-11 | 45.64 | $91.08 | 3.9M |
| 2025-06-10 | 49.10 | $92.90 | 3.2M |
| 2025-06-09 | 49.65 | $93.18 | 3.5M |
| 2025-06-06 | 48.40 | $92.54 | 2.2M |
| 2025-06-05 | 48.87 | $92.80 | 3.7M |
| 2025-06-04 | 45.12 | $90.88 | 2.9M |
| 2025-06-03 | 45.51 | $91.12 | 3.9M |
| 2025-06-02 | 45.27 | $90.99 | 4.9M |
| 2025-05-30 | 45.52 | $91.16 | 8.8M |
| 2025-05-29 | 46.71 | $91.96 | 5.6M |
| 2025-05-28 | 46.71 | $91.96 | 3.4M |
| 2025-05-27 | 51.63 | $95.21 | 3.9M |
| 2025-05-23 | 49.91 | $94.09 | 5.2M |
| 2025-05-22 | 51.58 | $95.16 | 3.1M |
| 2025-05-21 | 51.46 | $95.08 | 4.8M |
| 2025-05-20 | 53.97 | $96.72 | 3.8M |
| 2025-05-19 | 57.09 | $98.65 | 4.8M |
| 2025-05-16 | 57.56 | $98.94 | 3.2M |
| 2025-05-15 | 56.24 | $97.83 | 3.2M |
| 2025-05-14 | 55.82 | $97.47 | 3.3M |
| 2025-05-13 | 56.82 | $98.16 | 6.1M |
| 2025-05-12 | 57.63 | $98.73 | 5.8M |
| 2025-05-09 | 53.00 | $94.59 | 3.8M |
| 2025-05-08 | 52.22 | $93.94 | 4.9M |
| 2025-05-07 | 49.63 | $91.82 | 9.0M |
| 2025-05-06 | 52.33 | $93.95 | 8.3M |
| 2025-05-05 | 58.45 | $98.25 | 5.7M |
| 2025-05-02 | 58.84 | $98.51 | 4.7M |
| 2025-05-01 | 56.45 | $96.28 | 4.7M |
| 2025-04-30 | 55.50 | $95.42 | 5.8M |
| 2025-04-29 | 53.29 | $93.46 | 4.2M |
| 2025-04-28 | 52.81 | $93.04 | 6.2M |
| 2025-04-25 | 52.15 | $92.44 | 5.6M |
| 2025-04-24 | 50.97 | $91.35 | 5.1M |
| 2025-04-23 | 46.90 | $87.81 | 6.5M |
| 2025-04-22 | 44.32 | $85.72 | 6.5M |
| 2025-04-21 | 40.34 | $82.71 | 2.9M |
| 2025-04-17 | 42.28 | $84.75 | 5.5M |
| 2025-04-16 | 42.54 | $85.02 | 3.3M |
| 2025-04-15 | 43.41 | $85.95 | 3.1M |
| 2025-04-14 | 43.21 | $85.78 | 4.4M |
| 2025-04-11 | 42.01 | $84.74 | 5.4M |
| 2025-04-10 | 40.31 | $83.26 | 7.9M |
| 2025-04-09 | 45.22 | $89.03 | 10.1M |
| 2025-04-08 | 33.68 | $80.35 | 6.1M |
| 2025-04-07 | 34.37 | $81.22 | 8.1M |
| 2025-04-04 | 33.85 | $80.87 | 8.9M |
| 2025-04-03 | 38.35 | $86.35 | 7.9M |
| 2025-04-02 | 42.54 | $90.63 | 4.6M |
| 2025-04-01 | 39.95 | $88.85 | 5.3M |
| 2025-03-31 | 38.64 | $87.97 | 9.4M |
| 2025-03-28 | 38.80 | $88.14 | 11.0M |
| 2025-03-27 | 42.60 | $92.14 | 10.5M |
| 2025-03-26 | 45.17 | $94.58 | 6.4M |
| 2025-03-25 | 49.88 | $98.61 | 15.7M |
| 2025-03-24 | 49.28 | $98.13 | 18.7M |
| 2025-03-21 | 44.73 | $94.65 | 37.7M |
| 2025-03-20 | 48.20 | $97.59 | 17.0M |
| 2025-03-19 | 49.66 | $98.76 | 17.8M |
| 2025-03-18 | 46.20 | $96.14 | 6.6M |
| 2025-03-17 | 47.61 | $97.33 | 6.4M |
| 2025-03-14 | 47.21 | $97.02 | 5.8M |
| 2025-03-13 | 44.05 | $94.60 | 5.3M |
| 2025-03-12 | 48.35 | $98.38 | 7.5M |
| 2025-03-11 | 43.12 | $94.63 | 13.2M |
| 2025-03-10 | 41.84 | $93.77 | 13.0M |
| 2025-03-07 | 46.14 | $97.51 | 10.1M |
| 2025-03-06 | 47.72 | $98.78 | 6.2M |
| 2025-03-05 | 53.10 | $102.74 | 11.7M |
| 2025-03-04 | 43.21 | $96.31 | 11.2M |
| 2025-03-03 | 48.78 | $99.97 | 4.3M |
| 2025-02-28 | 53.32 | $102.52 | 7.5M |
| 2025-02-27 | 51.61 | $101.50 | 9.1M |
| 2025-02-26 | 53.11 | $102.33 | 5.7M |
| 2025-02-25 | 49.68 | $100.29 | 6.1M |
| 2025-02-24 | 49.80 | $100.36 | 4.6M |
| 2025-02-21 | 49.77 | $100.34 | 7.3M |
| 2025-02-20 | 53.46 | $102.58 | 6.1M |
| 2025-02-19 | 60.12 | $106.10 | 6.1M |
| 2025-02-18 | 70.59 | $110.51 | 7.7M |
| 2025-02-14 | 67.93 | $108.30 | 5.7M |
| 2025-02-13 | 65.52 | $106.50 | 6.3M |
| 2025-02-12 | 62.09 | $104.22 | 8.6M |
| 2025-02-11 | 60.04 | $102.98 | 3.5M |
| 2025-02-10 | 58.47 | $102.07 | 3.1M |
| 2025-02-07 | 61.68 | $103.34 | 4.7M |
| 2025-02-06 | 66.75 | $105.19 | 8.3M |
| 2025-02-05 | 59.93 | $101.16 | 3.3M |
| 2025-02-04 | 54.30 | $98.61 | 2.3M |
| 2025-02-03 | 51.04 | $97.34 | 2.9M |
| 2025-01-31 | 56.10 | $99.03 | 7.1M |
| 2025-01-30 | 58.57 | $99.79 | 2.4M |
| 2025-01-29 | 56.91 | $99.09 | 3.0M |
| 2025-01-28 | 55.53 | $98.52 | 3.1M |
| 2025-01-27 | 57.08 | $99.03 | 2.8M |
| 2025-01-24 | 64.61 | $101.26 | 2.6M |
| 2025-01-23 | 63.07 | $100.52 | 1.9M |
| 2025-01-22 | 62.68 | $100.33 | 3.1M |
| 2025-01-21 | 60.48 | $99.29 | 4.9M |
| 2025-01-17 | 56.92 | $97.75 | 3.9M |
| 2025-01-16 | 51.02 | $95.59 | 3.0M |
| 2025-01-15 | 51.52 | $95.75 | 3.8M |
| 2025-01-14 | 41.13 | $92.69 | 3.1M |
| 2025-01-13 | 36.30 | $91.55 | 2.9M |
| 2025-01-10 | 36.88 | $91.78 | 3.8M |
| 2025-01-08 | 38.74 | $92.51 | 3.7M |
| 2025-01-07 | 37.97 | $92.32 | 3.0M |
| 2025-01-06 | 41.35 | $93.61 | 2.7M |
| 2025-01-03 | 39.89 | $93.24 | 3.2M |
| 2025-01-02 | 37.79 | $92.71 | 2.5M |
| 2024-12-31 | 37.03 | $92.52 | 1.6M |
| 2024-12-30 | 36.80 | $92.46 | 1.8M |
| 2024-12-27 | 39.34 | $93.58 | 1.3M |
| 2024-12-26 | 41.97 | $94.65 | 1.4M |
| 2024-12-24 | 42.22 | $94.75 | 725100 |
| 2024-12-23 | 40.50 | $94.24 | 3.0M |
| 2024-12-20 | 38.45 | $93.64 | 6.7M |
| 2024-12-19 | 36.45 | $93.06 | 3.4M |
| 2024-12-18 | 37.76 | $93.71 | 3.3M |
| 2024-12-17 | 46.32 | $97.23 | 3.3M |
| 2024-12-16 | 49.25 | $98.20 | 2.5M |
| 2024-12-13 | 48.35 | $97.92 | 2.2M |
| 2024-12-12 | 50.25 | $98.55 | 3.1M |
| 2024-12-11 | 50.46 | $98.62 | 3.8M |
| 2024-12-10 | 51.09 | $98.84 | 4.7M |
| 2024-12-09 | 54.80 | $100.09 | 7.1M |
| 2024-12-06 | 65.28 | $103.00 | 3.7M |
| 2024-12-05 | 64.93 | $102.84 | 3.4M |
| 2024-12-04 | 67.06 | $103.37 | 3.5M |
| 2024-12-03 | 65.26 | $102.49 | 3.0M |
| 2024-12-02 | 65.20 | $102.46 | 3.3M |
| 2024-11-29 | 64.83 | $102.27 | 2.7M |
| 2024-11-27 | 64.19 | $101.94 | 3.5M |
| 2024-11-26 | 67.46 | $102.87 | 5.6M |
| 2024-11-25 | 67.34 | $102.80 | 5.7M |
| 2024-11-22 | 64.90 | $101.40 | 3.3M |
| 2024-11-21 | 63.23 | $100.50 | 2.8M |
| 2024-11-20 | 62.67 | $100.20 | 2.7M |
| 2024-11-19 | 61.91 | $99.79 | 5.0M |
| 2024-11-18 | 61.65 | $99.65 | 3.1M |
| 2024-11-15 | 59.15 | $98.29 | 3.1M |
| 2024-11-14 | 63.74 | $99.87 | 4.8M |
| 2024-11-13 | 62.54 | $99.18 | 2.9M |
| 2024-11-12 | 65.44 | $100.15 | 3.8M |
| 2024-11-11 | 72.47 | $102.28 | 4.9M |
| 2024-11-08 | 70.17 | $100.67 | 5.0M |
| 2024-11-07 | 70.16 | $100.66 | 6.1M |
| 2024-11-06 | 69.14 | $99.96 | 10.5M |
| 2024-11-05 | 64.11 | $96.91 | 2.5M |
| 2024-11-04 | 58.97 | $94.45 | 3.3M |
| 2024-11-01 | 63.72 | $95.80 | 2.9M |
| 2024-10-31 | 62.95 | $95.43 | 3.7M |
| 2024-10-30 | 64.84 | $95.96 | 4.7M |
| 2024-10-29 | 62.12 | $94.63 | 3.3M |
| 2024-10-28 | 61.64 | $94.40 | 5.6M |
| 2024-10-25 | 57.07 | $92.39 | 2.1M |
| 2024-10-24 | 55.07 | $91.60 | 2.2M |
| 2024-10-23 | 53.01 | $90.82 | 3.4M |
| 2024-10-22 | 56.17 | $91.83 | 3.2M |
| 2024-10-21 | 57.46 | $92.23 | 2.3M |
| 2024-10-18 | 61.65 | $93.48 | 2.3M |
| 2024-10-17 | 62.24 | $93.65 | 2.4M |
| 2024-10-16 | 60.56 | $92.85 | 3.3M |
| 2024-10-15 | 60.95 | $92.97 | 3.8M |
| 2024-10-14 | 59.54 | $92.28 | 2.6M |
| 2024-10-11 | 58.34 | $91.70 | 3.4M |
| 2024-10-10 | 55.75 | $90.50 | 5.3M |
| 2024-10-09 | 54.76 | $90.05 | 4.0M |
| 2024-10-08 | 52.92 | $89.23 | 3.2M |
| 2024-10-07 | 51.78 | $88.73 | 2.6M |
| 2024-10-04 | 52.70 | $89.11 | 3.4M |
| 2024-10-03 | 51.74 | $88.66 | 3.1M |
| 2024-10-02 | 53.72 | $89.52 | 3.0M |
| 2024-10-01 | 56.90 | $90.84 | 3.3M |
| 2024-09-30 | 61.92 | $92.74 | 3.4M |
| 2024-09-27 | 61.51 | $92.50 | 3.9M |
| 2024-09-26 | 63.50 | $93.24 | 3.4M |
| 2024-09-25 | 61.35 | $91.90 | 3.2M |
| 2024-09-24 | 60.68 | $91.49 | 3.3M |
| 2024-09-23 | 61.87 | $91.97 | 3.4M |
| 2024-09-20 | 64.18 | $92.89 | 4.8M |
| 2024-09-19 | 63.96 | $92.73 | 4.3M |
| 2024-09-18 | 60.00 | $90.04 | 3.9M |
| 2024-09-17 | 58.77 | $89.27 | 2.7M |
| 2024-09-16 | 58.61 | $89.17 | 3.1M |
| 2024-09-13 | 55.93 | $87.49 | 3.2M |
| 2024-09-12 | 54.54 | $86.66 | 2.6M |
| 2024-09-11 | 52.17 | $85.28 | 2.8M |
| 2024-09-10 | 52.80 | $85.61 | 3.9M |
| 2024-09-09 | 50.56 | $84.30 | 6.1M |
| 2024-09-06 | 52.42 | $85.33 | 6.1M |
| 2024-09-05 | 50.99 | $84.47 | 6.6M |
| 2024-09-04 | 52.22 | $85.18 | 6.5M |
| 2024-09-03 | 57.57 | $88.07 | 4.4M |
| 2024-08-30 | 63.34 | $90.77 | 7.0M |
| 2024-08-29 | 59.86 | $88.31 | 2.9M |
| 2024-08-28 | 58.97 | $87.72 | 2.4M |
| 2024-08-27 | 59.83 | $88.12 | 4.6M |
| 2024-08-26 | 64.07 | $90.05 | 3.8M |
| 2024-08-23 | 64.36 | $90.18 | 3.8M |
| 2024-08-22 | 61.76 | $88.14 | 4.3M |
| 2024-08-21 | 60.78 | $87.40 | 3.7M |
| 2024-08-20 | 57.83 | $85.29 | 2.3M |
| 2024-08-19 | 57.39 | $84.98 | 2.0M |
| 2024-08-16 | 56.25 | $84.18 | 3.0M |
| 2024-08-15 | 58.94 | $85.62 | 4.1M |
| 2024-08-14 | 55.77 | $83.35 | 5.4M |
| 2024-08-13 | 55.96 | $83.45 | 2.7M |
| 2024-08-12 | 53.75 | $81.90 | 3.3M |
| 2024-08-09 | 54.54 | $82.37 | 3.9M |
| 2024-08-08 | 53.40 | $81.54 | 6.6M |
| 2024-08-07 | 44.73 | $76.09 | 6.0M |
| 2024-08-06 | 48.35 | $78.40 | 5.9M |
| 2024-08-05 | 46.11 | $77.15 | 5.4M |
| 2024-08-02 | 49.24 | $79.08 | 6.1M |
| 2024-08-01 | 54.26 | $81.84 | 5.0M |
| 2024-07-31 | 62.74 | $85.70 | 4.4M |
| 2024-07-30 | 60.23 | $84.06 | 4.5M |
| 2024-07-29 | 57.83 | $82.60 | 3.6M |
| 2024-07-26 | 56.01 | $81.55 | 2.8M |
| 2024-07-25 | 52.32 | $79.56 | 4.9M |
| 2024-07-24 | 52.55 | $79.67 | 4.0M |
| 2024-07-23 | 58.33 | $82.26 | 3.5M |
| 2024-07-22 | 57.80 | $81.95 | 3.7M |
| 2024-07-19 | 54.09 | $79.87 | 3.0M |
| 2024-07-18 | 53.65 | $79.63 | 3.8M |
| 2024-07-17 | 56.16 | $80.79 | 5.2M |
| 2024-07-16 | 60.36 | $82.61 | 4.3M |
| 2024-07-15 | 55.03 | $79.58 | 6.0M |
| 2024-07-12 | 54.73 | $79.42 | 4.7M |
| 2024-07-11 | 55.15 | $79.61 | 10.8M |
| 2024-07-10 | 50.28 | $77.07 | 4.4M |
| 2024-07-09 | 47.78 | $75.89 | 4.6M |
| 2024-07-08 | 44.01 | $74.23 | 3.6M |
| 2024-07-05 | 42.69 | $73.67 | 3.8M |
| 2024-07-03 | 41.94 | $73.35 | 3.1M |
| 2024-07-02 | 38.87 | $72.05 | 6.9M |
| 2024-07-01 | 40.29 | $72.96 | 5.2M |
| 2024-06-28 | 43.64 | $74.98 | 38.2M |
| 2024-06-27 | 42.56 | $74.50 | 8.1M |
| 2024-06-26 | 38.41 | $72.72 | 5.3M |
| 2024-06-25 | 38.95 | $73.08 | 6.2M |
| 2024-06-24 | 40.48 | $74.10 | 6.7M |
| 2024-06-21 | 43.13 | $75.77 | 57.1M |
| 2024-06-20 | 43.45 | $75.97 | 8.1M |
| 2024-06-18 | 46.62 | $77.88 | 8.3M |
| 2024-06-17 | 48.09 | $78.72 | 7.8M |
| 2024-06-14 | 43.75 | $76.55 | 7.9M |
| 2024-06-13 | 48.47 | $79.21 | 8.8M |
| 2024-06-12 | 49.36 | $79.68 | 9.1M |
| 2024-06-11 | 46.36 | $78.18 | 10.5M |
| 2024-06-10 | 48.62 | $79.42 | 8.6M |
| 2024-06-07 | 45.36 | $77.82 | 10.5M |
| 2024-06-06 | 44.39 | $77.36 | 11.3M |
| 2024-06-05 | 46.14 | $78.40 | 5.7M |
| 2024-06-04 | 43.11 | $76.92 | 12.0M |
| 2024-06-03 | 46.58 | $78.98 | 12.2M |
| 2024-05-31 | 51.94 | $81.76 | 60.1M |
| 2024-05-30 | 48.28 | $79.96 | 5.3M |
| 2024-05-29 | 44.12 | $78.11 | 3.1M |
| 2024-05-28 | 46.30 | $79.25 | 5.5M |
| 2024-05-24 | 52.06 | $81.94 | 3.7M |
| 2024-05-23 | 48.60 | $80.41 | 3.1M |
| 2024-05-22 | 48.23 | $80.25 | 4.8M |
| 2024-05-21 | 50.08 | $81.11 | 3.7M |
| 2024-05-20 | 51.69 | $81.85 | 2.5M |
| 2024-05-17 | 51.84 | $81.92 | 4.1M |
| 2024-05-16 | 53.88 | $82.88 | 4.1M |
| 2024-05-15 | 60.37 | $85.64 | 7.4M |
| 2024-05-14 | 54.55 | $82.55 | 7.3M |
| 2024-05-13 | 53.65 | $82.12 | 4.0M |
| 2024-05-10 | 57.82 | $83.77 | 5.1M |
| 2024-05-09 | 50.11 | $80.32 | 2.9M |
| 2024-05-08 | 48.72 | $79.78 | 2.4M |
| 2024-05-07 | 51.69 | $80.95 | 2.7M |
| 2024-05-06 | 54.87 | $82.12 | 1.9M |
| 2024-05-03 | 50.74 | $80.44 | 2.5M |
| 2024-05-02 | 48.35 | $79.55 | 2.7M |
| 2024-05-01 | 41.05 | $77.15 | 2.5M |
| 2024-04-30 | 41.68 | $77.42 | 2.9M |
| 2024-04-29 | 45.19 | $78.86 | 2.5M |
| 2024-04-26 | 44.23 | $78.55 | 2.3M |
| 2024-04-25 | 39.86 | $77.20 | 4.1M |
| 2024-04-24 | 40.83 | $77.63 | 3.0M |
| 2024-04-23 | 43.54 | $78.79 | 2.1M |
| 2024-04-22 | 39.64 | $77.60 | 3.0M |
| 2024-04-19 | 37.75 | $77.05 | 3.0M |
| 2024-04-18 | 37.93 | $77.14 | 4.1M |
| 2024-04-17 | 40.84 | $78.52 | 2.4M |
| 2024-04-16 | 42.29 | $79.17 | 4.2M |
| 2024-04-15 | 44.95 | $80.31 | 3.2M |
| 2024-04-12 | 50.60 | $82.44 | 3.5M |
| 2024-04-11 | 53.66 | $83.46 | 2.8M |
| 2024-04-10 | 53.64 | $83.45 | 3.4M |
| 2024-04-09 | 55.21 | $83.98 | 3.5M |
| 2024-04-08 | 60.65 | $85.69 | 2.6M |
| 2024-04-05 | 63.10 | $86.40 | 2.4M |
| 2024-04-04 | 58.80 | $84.47 | 3.0M |
| 2024-04-03 | 62.46 | $85.49 | 2.9M |
| 2024-04-02 | 59.90 | $84.39 | 3.0M |
| 2024-04-01 | 61.61 | $84.86 | 1.7M |
| 2024-03-28 | 66.99 | $86.26 | 2.5M |
| 2024-03-27 | 66.52 | $86.02 | 2.4M |
| 2024-03-26 | 71.33 | $87.20 | 2.7M |
| 2024-03-25 | 70.89 | $86.94 | 3.5M |
| 2024-03-22 | 69.87 | $86.34 | 3.3M |
| 2024-03-21 | 68.88 | $85.76 | 3.5M |
| 2024-03-20 | 70.05 | $86.07 | 2.8M |
| 2024-03-19 | 67.99 | $84.84 | 3.8M |
| 2024-03-18 | 67.01 | $84.28 | 3.2M |
| 2024-03-15 | 65.42 | $83.40 | 2.8M |
| 2024-03-14 | 69.61 | $84.56 | 2.2M |
| 2024-03-13 | 70.16 | $84.71 | 2.5M |
| 2024-03-12 | 68.86 | $83.88 | 4.1M |
| 2024-03-11 | 66.19 | $82.29 | 4.7M |
| 2024-03-08 | 64.13 | $81.17 | 3.4M |
| 2024-03-07 | 69.06 | $82.55 | 3.6M |
| 2024-03-06 | 69.06 | $82.55 | 4.8M |
| 2024-03-05 | 67.54 | $81.62 | 4.7M |
| 2024-03-04 | 74.69 | $83.53 | 7.4M |
| 2024-03-01 | 74.97 | $83.60 | 4.2M |
| 2024-02-29 | 77.74 | $84.31 | 8.6M |
| 2024-02-28 | 70.44 | $79.32 | 5.5M |
| 2024-02-27 | 68.58 | $78.37 | 3.9M |
| 2024-02-26 | 73.44 | $79.42 | 2.8M |
| 2024-02-23 | 72.92 | $79.12 | 2.7M |
| 2024-02-22 | 71.22 | $78.17 | 5.4M |
| 2024-02-21 | 70.31 | $77.68 | 4.1M |
| 2024-02-20 | 70.12 | $77.58 | 3.8M |
| 2024-02-16 | 70.17 | $77.59 | 3.3M |
| 2024-02-15 | 67.56 | $76.15 | 4.4M |
| 2024-02-14 | 64.71 | $74.75 | 3.7M |
| 2024-02-13 | 59.02 | $72.42 | 3.2M |
| 2024-02-12 | 65.09 | $73.84 | 2.9M |
| 2024-02-09 | 64.97 | $73.79 | 3.6M |
| 2024-02-08 | 68.86 | $74.65 | 4.0M |
| 2024-02-07 | 69.14 | $74.71 | 4.1M |
| 2024-02-06 | 66.34 | $73.39 | 3.1M |
| 2024-02-05 | 64.50 | $72.60 | 3.9M |
| 2024-02-02 | 67.28 | $73.23 | 3.3M |
| 2024-02-01 | 67.21 | $73.20 | 3.5M |
| 2024-01-31 | 64.01 | $71.76 | 3.9M |
| 2024-01-30 | 65.62 | $72.14 | 4.9M |
| 2024-01-29 | 62.26 | $70.72 | 5.2M |
| 2024-01-26 | 60.26 | $69.95 | 4.0M |
| 2024-01-25 | 64.30 | $70.91 | 4.3M |
| 2024-01-24 | 59.46 | $69.11 | 3.1M |
| 2024-01-23 | 60.32 | $69.31 | 3.5M |
| 2024-01-22 | 64.55 | $70.26 | 2.7M |
| 2024-01-19 | 63.52 | $69.86 | 3.6M |
| 2024-01-18 | 62.01 | $69.28 | 5.3M |
| 2024-01-17 | 58.53 | $68.04 | 3.2M |
| 2024-01-16 | 56.22 | $67.29 | 2.9M |
| 2024-01-12 | 62.28 | $68.67 | 2.1M |
| 2024-01-11 | 62.51 | $68.72 | 4.5M |
| 2024-01-10 | 65.28 | $69.32 | 4.2M |
| 2024-01-09 | 64.71 | $69.09 | 4.6M |
| 2024-01-08 | 64.25 | $68.90 | 2.8M |
| 2024-01-05 | 58.80 | $66.87 | 3.4M |
| 2024-01-04 | 56.69 | $66.19 | 5.0M |
| 2024-01-03 | 57.31 | $66.34 | 4.0M |
| 2024-01-02 | 66.09 | $68.28 | 3.0M |
| 2023-12-29 | 70.76 | $69.16 | 1.5M |
| 2023-12-28 | 70.21 | $68.92 | 1.8M |
| 2023-12-27 | 70.79 | $69.03 | 1.5M |
| 2023-12-26 | 70.43 | $68.86 | 2.1M |
| 2023-12-22 | 69.20 | $68.27 | 3.4M |
| 2023-12-21 | 69.29 | $68.29 | 3.9M |
| 2023-12-20 | 66.71 | $67.08 | 3.1M |
| 2023-12-19 | 72.39 | $68.27 | 3.8M |
| 2023-12-18 | 69.26 | $66.77 | 3.1M |
| 2023-12-15 | 69.91 | $66.90 | 4.4M |
| 2023-12-14 | 71.59 | $67.24 | 3.5M |
| 2023-12-13 | 71.39 | $67.14 | 4.8M |
| 2023-12-12 | 68.33 | $65.63 | 5.4M |
| 2023-12-11 | 67.69 | $65.34 | 4.8M |
| 2023-12-08 | 66.85 | $64.95 | 2.9M |
| 2023-12-07 | 64.69 | $63.99 | 2.5M |
| 2023-12-06 | 62.15 | $62.95 | 2.5M |
| 2023-12-05 | 62.73 | $63.09 | 4.5M |
| 2023-12-04 | 62.42 | $62.96 | 3.4M |
| 2023-12-01 | 68.76 | $64.49 | 4.6M |
| 2023-11-30 | 64.91 | $62.75 | 4.3M |
| 2023-11-29 | 64.36 | $62.52 | 2.7M |
| 2023-11-28 | 62.27 | $61.67 | 4.2M |
| 2023-11-27 | 63.52 | $61.97 | 4.9M |
| 2023-11-24 | 63.03 | $61.76 | 2.3M |
| 2023-11-22 | 61.79 | $61.23 | 4.8M |
| 2023-11-21 | 61.56 | $61.13 | 7.1M |
| 2023-11-20 | 55.47 | $58.74 | 4.6M |
| 2023-11-17 | 61.13 | $60.21 | 2.7M |
| 2023-11-16 | 58.33 | $59.19 | 3.6M |
| 2023-11-15 | 58.10 | $59.11 | 4.4M |
| 2023-11-14 | 62.17 | $60.13 | 5.1M |
| 2023-11-13 | 61.10 | $59.71 | 2.8M |
| 2023-11-10 | 61.69 | $59.86 | 2.5M |
| 2023-11-09 | 57.91 | $58.39 | 3.2M |
| 2023-11-08 | 59.94 | $58.92 | 3.4M |
| 2023-11-07 | 57.82 | $58.12 | 2.7M |
| 2023-11-06 | 56.65 | $57.69 | 2.1M |
| 2023-11-03 | 54.39 | $56.88 | 2.2M |
| 2023-11-02 | 54.05 | $56.76 | 4.3M |
| 2023-11-01 | 53.97 | $56.73 | 5.8M |
| 2023-10-31 | 44.13 | $53.57 | 2.3M |
| 2023-10-30 | 43.84 | $53.49 | 1.9M |
| 2023-10-27 | 39.62 | $52.35 | 3.5M |
| 2023-10-26 | 39.39 | $52.29 | 6.0M |
| 2023-10-25 | 42.46 | $53.50 | 2.2M |
| 2023-10-24 | 45.05 | $54.44 | 2.0M |
| 2023-10-23 | 46.11 | $54.81 | 4.5M |
| 2023-10-20 | 46.61 | $54.99 | 2.3M |
| 2023-10-19 | 45.29 | $54.57 | 5.2M |
| 2023-10-18 | 47.84 | $55.52 | 3.3M |
| 2023-10-17 | 55.56 | $57.99 | 3.1M |
| 2023-10-16 | 57.72 | $58.59 | 3.0M |
| 2023-10-13 | 54.78 | $57.53 | 3.6M |
| 2023-10-12 | 56.87 | $58.12 | 3.4M |
| 2023-10-11 | 60.99 | $59.22 | 3.9M |
| 2023-10-10 | 56.28 | $57.50 | 4.6M |
| 2023-10-09 | 54.24 | $56.83 | 2.6M |
| 2023-10-06 | 53.47 | $56.58 | 3.2M |
| 2023-10-05 | 49.49 | $55.35 | 8.1M |
| 2023-10-04 | 46.45 | $54.49 | 3.9M |
| 2023-10-03 | 42.31 | $53.41 | 4.2M |
| 2023-10-02 | 44.23 | $54.05 | 3.8M |
| 2023-09-29 | 46.36 | $54.73 | 9.7M |
| 2023-09-28 | 51.38 | $56.18 | 11.0M |
| 2023-09-27 | 52.19 | $56.40 | 13.9M |
| 2023-09-26 | 50.18 | $55.81 | 12.0M |
| 2023-09-25 | 52.09 | $56.35 | 8.1M |
| 2023-09-22 | 45.67 | $54.58 | 16.6M |
| 2023-09-21 | 40.96 | $53.47 | 9.5M |
| 2023-09-20 | 46.16 | $54.99 | 13.6M |
| 2023-09-19 | 39.75 | $53.65 | 11.7M |
| 2023-09-18 | 39.03 | $53.51 | 12.1M |
| 2023-09-15 | 43.48 | $54.77 | 14.0M |
| 2023-09-14 | 47.30 | $55.71 | 9.1M |
| 2023-09-13 | 37.66 | $53.97 | 4.7M |
| 2023-09-12 | 34.66 | $53.51 | 5.7M |
| 2023-09-11 | 38.66 | $54.55 | 3.6M |
| 2023-09-08 | 39.53 | $54.76 | 4.9M |
| 2023-09-07 | 40.61 | $55.02 | 5.7M |
| 2023-09-06 | 40.98 | $55.11 | 3.2M |
| 2023-09-05 | 42.28 | $55.43 | 2.3M |
| 2023-09-01 | 50.52 | $57.17 | 2.0M |
| 2023-08-31 | 52.77 | $57.57 | 2.3M |
| 2023-08-30 | 51.65 | $57.35 | 2.0M |
| 2023-08-29 | 54.15 | $57.80 | 2.2M |
| 2023-08-28 | 52.60 | $57.48 | 2.5M |
| 2023-08-25 | 51.73 | $57.30 | 3.4M |
| 2023-08-24 | 49.52 | $56.85 | 5.7M |
| 2023-08-23 | 54.99 | $57.88 | 2.7M |
| 2023-08-22 | 51.69 | $57.21 | 2.0M |
| 2023-08-21 | 48.19 | $56.56 | 1.1M |
| 2023-08-18 | 47.52 | $56.44 | 993600 |
| 2023-08-17 | 46.87 | $56.32 | 1.1M |
| 2023-08-16 | 52.83 | $57.47 | 1.5M |
| 2023-08-15 | 53.28 | $57.55 | 1.4M |
| 2023-08-14 | 56.94 | $58.19 | 1.5M |
| 2023-08-11 | 56.55 | $58.10 | 1.4M |
| 2023-08-10 | 58.26 | $58.40 | 1.3M |
| 2023-08-09 | 60.16 | $58.73 | 1.5M |
| 2023-08-08 | 66.76 | $59.78 | 1.5M |
| 2023-08-07 | 68.52 | $60.04 | 1.2M |
| 2023-08-04 | 66.10 | $59.30 | 1.1M |
| 2023-08-03 | 65.45 | $59.11 | 1.1M |
| 2023-08-02 | 64.00 | $58.69 | 1.4M |
| 2023-08-01 | 71.60 | $59.81 | 1.7M |
| 2023-07-31 | 75.32 | $60.30 | 1.2M |
| 2023-07-28 | 74.76 | $60.08 | 1.2M |
| 2023-07-27 | 72.88 | $59.37 | 1.7M |
| 2023-07-26 | 73.17 | $59.41 | 1.6M |
| 2023-07-25 | 73.81 | $59.50 | 1.5M |
| 2023-07-24 | 72.60 | $59.02 | 726600 |
| 2023-07-21 | 72.33 | $58.91 | 944400 |
| 2023-07-20 | 71.81 | $58.70 | 1.2M |
| 2023-07-19 | 70.50 | $58.17 | 1.4M |
| 2023-07-18 | 70.17 | $58.04 | 1.1M |
| 2023-07-17 | 68.92 | $57.54 | 1.5M |
| 2023-07-14 | 68.47 | $57.36 | 1.5M |
| 2023-07-13 | 68.03 | $57.18 | 1.2M |
| 2023-07-12 | 66.20 | $56.45 | 1.8M |
| 2023-07-11 | 63.34 | $55.40 | 1.4M |
| 2023-07-10 | 58.95 | $54.00 | 935800 |
| 2023-07-07 | 57.39 | $53.55 | 1.1M |
| 2023-07-06 | 56.73 | $53.36 | 1.9M |
| 2023-07-05 | 63.68 | $54.77 | 3.1M |
| 2023-07-03 | 70.11 | $55.88 | 1.1M |
| 2023-06-30 | 69.71 | $55.73 | 1.8M |
| 2023-06-29 | 67.56 | $54.93 | 2.2M |
| 2023-06-28 | 68.31 | $55.06 | 2.2M |
| 2023-06-27 | 66.99 | $54.57 | 3.0M |
| 2023-06-26 | 62.36 | $53.04 | 2.7M |
| 2023-06-23 | 64.61 | $53.44 | 1.6M |
| 2023-06-22 | 64.72 | $53.46 | 985100 |
| 2023-06-21 | 66.52 | $53.79 | 1.7M |
| 2023-06-20 | 63.81 | $52.85 | 1.3M |
| 2023-06-16 | 65.36 | $53.14 | 1.7M |
| 2023-06-15 | 64.19 | $52.73 | 2.3M |
| 2023-06-14 | 62.21 | $52.06 | 3.5M |
| 2023-06-13 | 55.14 | $50.05 | 2.1M |
| 2023-06-12 | 53.54 | $49.66 | 1.7M |
| 2023-06-09 | 49.26 | $48.69 | 1.2M |
| 2023-06-08 | 53.30 | $49.53 | 818000 |
| 2023-06-07 | 48.79 | $48.58 | 980400 |
| 2023-06-06 | 46.68 | $48.17 | 1.1M |
| 2023-06-05 | 47.49 | $48.35 | 884600 |
| 2023-06-02 | 50.83 | $49.06 | 903600 |
| 2023-06-01 | 46.99 | $48.29 | 1.1M |
| 2023-05-31 | 42.87 | $47.54 | 1.1M |
| 2023-05-30 | 46.69 | $48.37 | 610800 |
| 2023-05-26 | 48.88 | $48.81 | 944800 |
| 2023-05-25 | 46.66 | $48.40 | 935300 |
| 2023-05-24 | 45.85 | $48.25 | 966700 |
| 2023-05-23 | 48.13 | $48.74 | 764400 |
| 2023-05-22 | 55.47 | $50.11 | 688900 |
| 2023-05-19 | 56.19 | $50.23 | 467400 |
| 2023-05-18 | 55.32 | $50.04 | 462400 |
| 2023-05-17 | 53.68 | $49.68 | 378600 |
| 2023-05-16 | 51.07 | $49.13 | 267100 |
| 2023-05-15 | 53.03 | $49.51 | 413800 |
| 2023-05-12 | 50.51 | $48.98 | 698400 |
| 2023-05-11 | 54.38 | $49.72 | 487500 |
| 2023-05-10 | 52.85 | $49.39 | 351600 |
| 2023-05-09 | 52.67 | $49.35 | 301200 |
| 2023-05-08 | 52.36 | $49.28 | 458300 |
| 2023-05-05 | 53.39 | $49.50 | 864400 |
| 2023-05-04 | 48.85 | $48.46 | 485700 |
| 2023-05-03 | 44.98 | $47.67 | 1.1M |
| 2023-05-02 | 46.29 | $47.98 | 875000 |
| 2023-05-01 | 47.60 | $48.29 | 368700 |
| 2023-04-28 | 48.49 | $48.50 | 809500 |
| 2023-04-27 | 48.90 | $48.60 | 692600 |
| 2023-04-26 | 47.50 | $48.27 | 401800 |
| 2023-04-25 | 52.81 | $49.55 | 502800 |
| 2023-04-24 | 54.02 | $49.82 | 480400 |
| 2023-04-21 | 52.53 | $49.43 | 435900 |
| 2023-04-20 | 54.47 | $49.88 | 285200 |
| 2023-04-19 | 54.94 | $49.99 | 303500 |
| 2023-04-18 | 54.84 | $49.96 | 443700 |
| 2023-04-17 | 53.69 | $49.61 | 279000 |
| 2023-04-14 | 52.47 | $49.24 | 377800 |
| 2023-04-13 | 52.65 | $49.29 | 468500 |
| 2023-04-12 | 50.31 | $48.56 | 584600 |
| 2023-04-11 | 47.55 | $47.74 | 889800 |
| 2023-04-10 | 48.52 | $48.05 | 317700 |
| 2023-04-06 | 47.60 | $47.77 | 615600 |
| 2023-04-05 | 45.40 | $47.10 | 1.1M |
| 2023-04-04 | 55.87 | $50.24 | 604100 |
| 2023-04-03 | 58.61 | $50.91 | 572100 |
| 2023-03-31 | 58.50 | $50.87 | 463300 |
| 2023-03-30 | 56.21 | $50.08 | 1.0M |
| 2023-03-29 | 54.73 | $49.59 | 512600 |
| 2023-03-28 | 53.52 | $49.19 | 766100 |
| 2023-03-27 | 50.79 | $48.32 | 466600 |
| 2023-03-24 | 50.09 | $48.10 | 1.8M |
| 2023-03-23 | 54.46 | $49.40 | 819100 |
| 2023-03-22 | 57.61 | $50.26 | 445700 |
| 2023-03-21 | 58.32 | $50.45 | 898900 |
| 2023-03-20 | 55.21 | $49.32 | 1.0M |
| 2023-03-17 | 51.55 | $48.12 | 963900 |
| 2023-03-16 | 54.18 | $48.87 | 754200 |
| 2023-03-15 | 52.04 | $48.18 | 660200 |
| 2023-03-14 | 60.05 | $50.26 | 689600 |
| 2023-03-13 | 55.83 | $48.90 | 835600 |
| 2023-03-10 | 61.60 | $50.17 | 478300 |
| 2023-03-09 | 65.08 | $50.86 | 390300 |
| 2023-03-08 | 70.14 | $51.79 | 419500 |
| 2023-03-07 | 69.19 | $51.40 | 653300 |
| 2023-03-06 | 70.73 | $51.68 | 703000 |
| 2023-03-03 | 70.68 | $51.66 | 906100 |
| 2023-03-02 | 71.51 | $51.82 | 1.4M |
| 2023-03-01 | 59.19 | $47.46 | 592800 |
| 2023-02-28 | 58.61 | $47.31 | 481500 |
| 2023-02-27 | 57.65 | $47.06 | 752600 |
| 2023-02-24 | 54.65 | $46.31 | 1.5M |
| 2023-02-23 | 57.87 | $46.93 | 1.5M |
| 2023-02-22 | 55.50 | $46.34 | 2.7M |
| 2023-02-21 | 58.19 | $46.85 | 917700 |
| 2023-02-17 | 60.31 | $47.24 | 1.0M |
| 2023-02-16 | 60.85 | $47.34 | 424700 |
| 2023-02-15 | 65.54 | $48.18 | 1.9M |
| 2023-02-14 | 62.39 | $47.22 | 654200 |
| 2023-02-13 | 62.50 | $47.24 | 421600 |
| 2023-02-10 | 59.09 | $46.27 | 712000 |
| 2023-02-09 | 62.20 | $46.83 | 669000 |
| 2023-02-08 | 62.81 | $46.94 | 515000 |
| 2023-02-07 | 64.69 | $47.28 | 433600 |
| 2023-02-06 | 62.40 | $46.55 | 255800 |
| 2023-02-03 | 67.23 | $47.40 | 510500 |
| 2023-02-02 | 75.25 | $48.63 | 548000 |
| 2023-02-01 | 73.85 | $48.05 | 969200 |
| 2023-01-31 | 71.27 | $47.08 | 1.7M |
| 2023-01-30 | 68.78 | $46.25 | 881500 |
| 2023-01-27 | 70.32 | $46.47 | 608000 |
| 2023-01-26 | 69.73 | $46.27 | 388300 |
| 2023-01-25 | 68.05 | $45.71 | 292900 |
| 2023-01-24 | 66.11 | $45.10 | 260600 |
| 2023-01-23 | 67.26 | $45.28 | 299600 |
| 2023-01-20 | 66.43 | $45.01 | 276300 |
| 2023-01-19 | 64.63 | $44.44 | 549800 |
| 2023-01-18 | 66.29 | $44.72 | 386000 |
| 2023-01-17 | 70.00 | $45.33 | 340700 |
| 2023-01-13 | 71.94 | $45.64 | 621200 |
| 2023-01-12 | 69.47 | $44.69 | 777200 |
| 2023-01-11 | 69.01 | $44.52 | 342300 |
| 2023-01-10 | 66.39 | $43.60 | 495700 |
| 2023-01-09 | 66.91 | $43.69 | 563600 |
| 2023-01-06 | 66.72 | $43.62 | 461400 |
| 2023-01-05 | 62.42 | $42.19 | 430300 |
| 2023-01-04 | 67.08 | $43.00 | 1.2M |
| 2023-01-03 | 60.21 | $41.03 | 521800 |
| 2022-12-30 | 54.54 | $39.79 | 207900 |
| 2022-12-29 | 55.32 | $39.92 | 277300 |
| 2022-12-28 | 52.63 | $39.38 | 252100 |
| 2022-12-27 | 56.21 | $39.98 | 116100 |
| 2022-12-23 | 55.73 | $39.88 | 135400 |
| 2022-12-22 | 54.07 | $39.53 | 327600 |
| 2022-12-21 | 56.19 | $39.90 | 338300 |
| 2022-12-20 | 53.72 | $39.37 | 483700 |
| 2022-12-19 | 52.77 | $39.17 | 744600 |
| 2022-12-16 | 52.07 | $39.02 | 653100 |
| 2022-12-15 | 52.81 | $39.17 | 382900 |
| 2022-12-14 | 61.02 | $40.65 | 285400 |
| 2022-12-13 | 61.14 | $40.67 | 435300 |
| 2022-12-12 | 58.29 | $39.95 | 281800 |
| 2022-12-09 | 57.92 | $39.86 | 283100 |
| 2022-12-08 | 56.43 | $39.49 | 316300 |
| 2022-12-07 | 56.69 | $39.54 | 464600 |
| 2022-12-06 | 57.13 | $39.63 | 335200 |
| 2022-12-05 | 58.25 | $39.86 | 419100 |
| 2022-12-02 | 62.01 | $40.61 | 353600 |
| 2022-12-01 | 61.50 | $40.45 | 315700 |
| 2022-11-30 | 61.20 | $40.35 | 799300 |
| 2022-11-29 | 60.24 | $40.03 | 388100 |
| 2022-11-28 | 58.79 | $39.55 | 298800 |
| 2022-11-25 | 63.76 | $40.63 | 181900 |
| 2022-11-23 | 62.79 | $40.28 | 429000 |
| 2022-11-22 | 61.04 | $39.66 | 729300 |
| 2022-11-21 | 60.82 | $39.58 | 638200 |
| 2022-11-18 | 61.15 | $39.66 | 331300 |
| 2022-11-17 | 59.47 | $39.03 | 449700 |
| 2022-11-16 | 60.14 | $39.20 | 569600 |
| 2022-11-15 | 62.17 | $39.72 | 785000 |
| 2022-11-14 | 61.21 | $39.32 | 833100 |
| 2022-11-11 | 65.11 | $40.32 | 1.2M |
| 2022-11-10 | 62.38 | $39.12 | 881100 |
| 2022-11-09 | 53.84 | $36.14 | 416200 |
| 2022-11-08 | 56.93 | $36.89 | 561200 |
| 2022-11-07 | 58.20 | $37.19 | 494800 |
| 2022-11-04 | 58.02 | $37.13 | 604400 |
| 2022-11-03 | 52.45 | $35.39 | 742900 |
| 2022-11-02 | 50.13 | $34.75 | 771700 |
| 2022-11-01 | 56.18 | $36.24 | 455800 |
| 2022-10-31 | 56.08 | $36.21 | 482100 |
| 2022-10-28 | 57.77 | $36.61 | 625300 |
| 2022-10-27 | 53.13 | $35.23 | 593400 |
| 2022-10-26 | 53.87 | $35.41 | 525700 |
| 2022-10-25 | 54.30 | $35.52 | 565200 |
| 2022-10-24 | 51.06 | $34.57 | 662000 |
| 2022-10-21 | 48.85 | $33.96 | 753800 |
| 2022-10-20 | 46.75 | $33.40 | 944300 |
| 2022-10-19 | 47.18 | $33.53 | 492700 |
| 2022-10-18 | 48.61 | $33.97 | 572900 |
| 2022-10-17 | 46.29 | $33.31 | 650300 |
| 2022-10-14 | 40.72 | $31.86 | 725200 |
| 2022-10-13 | 44.20 | $33.02 | 693300 |
| 2022-10-12 | 39.86 | $31.99 | 563100 |
| 2022-10-11 | 40.80 | $32.31 | 589400 |
| 2022-10-10 | 42.15 | $32.77 | 578600 |
| 2022-10-07 | 40.57 | $32.38 | 590800 |
| 2022-10-06 | 43.60 | $33.42 | 811600 |
| 2022-10-05 | 46.96 | $34.47 | 401700 |
| 2022-10-04 | 49.20 | $35.12 | 734000 |
| 2022-10-03 | 40.22 | $32.96 | 493500 |
| 2022-09-30 | 36.62 | $32.23 | 549000 |
| 2022-09-29 | 36.28 | $32.16 | 903200 |
| 2022-09-28 | 37.51 | $32.60 | 593900 |
| 2022-09-27 | 32.23 | $31.54 | 649400 |
| 2022-09-26 | 33.08 | $31.88 | 658200 |
| 2022-09-23 | 33.91 | $32.21 | 796200 |
| 2022-09-22 | 37.64 | $33.59 | 449800 |
| 2022-09-21 | 39.03 | $34.06 | 568900 |
| 2022-09-20 | 40.48 | $34.54 | 1.0M |
| 2022-09-19 | 45.65 | $36.08 | 399900 |
| 2022-09-16 | 42.91 | $35.47 | 602300 |
| 2022-09-15 | 42.13 | $35.30 | 829300 |
| 2022-09-14 | 42.78 | $35.50 | 545600 |
| 2022-09-13 | 45.68 | $36.37 | 583600 |
| 2022-09-12 | 52.80 | $38.19 | 411400 |
| 2022-09-09 | 49.16 | $37.31 | 805800 |
| 2022-09-08 | 45.29 | $36.46 | 612900 |
| 2022-09-07 | 46.20 | $36.69 | 419000 |
| 2022-09-06 | 42.20 | $35.85 | 499800 |
| 2022-09-02 | 44.64 | $36.50 | 626100 |
| 2022-09-01 | 42.80 | $36.12 | 614400 |
| 2022-08-31 | 46.13 | $36.99 | 758300 |
| 2022-08-30 | 47.79 | $37.40 | 448300 |
| 2022-08-29 | 49.97 | $37.92 | 375000 |
| 2022-08-26 | 48.73 | $37.63 | 477200 |
| 2022-08-25 | 53.73 | $38.78 | 426300 |
| 2022-08-24 | 47.60 | $37.40 | 613300 |
| 2022-08-23 | 50.41 | $38.01 | 350000 |
| 2022-08-22 | 48.91 | $37.69 | 510500 |
| 2022-08-19 | 55.03 | $38.93 | 676500 |
| 2022-08-18 | 58.63 | $39.57 | 341500 |
| 2022-08-17 | 57.85 | $39.38 | 248700 |
| 2022-08-16 | 62.36 | $40.15 | 308500 |
| 2022-08-15 | 60.50 | $39.66 | 267800 |
| 2022-08-12 | 60.97 | $39.74 | 313500 |
| 2022-08-11 | 59.59 | $39.37 | 493700 |
| 2022-08-10 | 59.65 | $39.38 | 638400 |
| 2022-08-09 | 56.47 | $38.53 | 446400 |
| 2022-08-08 | 58.27 | $38.88 | 411000 |
| 2022-08-05 | 58.23 | $38.87 | 384300 |
| 2022-08-04 | 58.61 | $38.95 | 424600 |
| 2022-08-03 | 55.70 | $38.11 | 440500 |
| 2022-08-02 | 52.76 | $37.33 | 428500 |
| 2022-08-01 | 57.09 | $38.27 | 459500 |
| 2022-07-29 | 58.65 | $38.59 | 403500 |
| 2022-07-28 | 56.31 | $37.93 | 429400 |
| 2022-07-27 | 53.40 | $37.16 | 529600 |
| 2022-07-26 | 46.67 | $35.63 | 593300 |
| 2022-07-25 | 49.89 | $36.35 | 443500 |
| 2022-07-22 | 48.24 | $36.00 | 376600 |
| 2022-07-21 | 49.03 | $36.18 | 567600 |
| 2022-07-20 | 46.92 | $35.72 | 1.2M |
| 2022-07-19 | 50.54 | $36.56 | 1.5M |
| 2022-07-18 | 42.57 | $34.97 | 468400 |
| 2022-07-15 | 41.90 | $34.85 | 348500 |
| 2022-07-14 | 38.78 | $34.30 | 451800 |
| 2022-07-13 | 39.37 | $34.46 | 568100 |
| 2022-07-12 | 40.45 | $34.76 | 647200 |
| 2022-07-11 | 39.50 | $34.58 | 496600 |
| 2022-07-08 | 40.63 | $34.91 | 806600 |
| 2022-07-07 | 38.40 | $34.47 | 650100 |
| 2022-07-06 | 36.23 | $34.05 | 1.1M |
| 2022-07-05 | 35.09 | $33.83 | 1.1M |
| 2022-07-01 | 38.54 | $34.99 | 888500 |
| 2022-06-30 | 37.69 | $34.82 | 993300 |
| 2022-06-29 | 36.26 | $34.53 | 594700 |
| 2022-06-28 | 35.53 | $34.38 | 899100 |
| 2022-06-27 | 37.54 | $35.12 | 450200 |
| 2022-06-24 | 37.92 | $35.26 | 481400 |
| 2022-06-23 | 33.52 | $34.31 | 743700 |
| 2022-06-22 | 33.59 | $34.34 | 579200 |
| 2022-06-21 | 34.72 | $34.82 | 604000 |
| 2022-06-17 | 36.71 | $35.64 | 572100 |
| 2022-06-16 | 36.37 | $35.56 | 750900 |
| 2022-06-15 | 37.82 | $36.16 | 535400 |
| 2022-06-14 | 34.87 | $35.44 | 526600 |
| 2022-06-13 | 35.47 | $35.71 | 823300 |
| 2022-06-10 | 38.57 | $37.04 | 1.1M |
| 2022-06-09 | 46.41 | $39.75 | 211400 |
| 2022-06-08 | 48.52 | $40.36 | 361400 |
| 2022-06-07 | 54.37 | $41.88 | 326700 |
| 2022-06-06 | 53.53 | $41.64 | 469700 |
| 2022-06-03 | 52.94 | $41.47 | 299200 |
| 2022-06-02 | 55.27 | $42.07 | 346200 |
| 2022-06-01 | 51.38 | $40.92 | 349000 |
| 2022-05-31 | 53.57 | $41.49 | 1.1M |
| 2022-05-27 | 55.06 | $41.87 | 319800 |
| 2022-05-26 | 53.04 | $41.25 | 407700 |
| 2022-05-25 | 51.33 | $40.74 | 358700 |
| 2022-05-24 | 49.93 | $40.33 | 549000 |
| 2022-05-23 | 50.10 | $40.38 | 522600 |
| 2022-05-20 | 47.75 | $39.67 | 383700 |
| 2022-05-19 | 46.58 | $39.32 | 673300 |
| 2022-05-18 | 45.68 | $39.05 | 393200 |
| 2022-05-17 | 49.83 | $40.46 | 429900 |
| 2022-05-16 | 44.31 | $38.84 | 404700 |
| 2022-05-13 | 45.42 | $39.22 | 516400 |
| 2022-05-12 | 41.84 | $38.24 | 791700 |
| 2022-05-11 | 39.54 | $37.64 | 794600 |
| 2022-05-10 | 40.87 | $38.16 | 1.4M |
| 2022-05-09 | 41.46 | $38.39 | 1.2M |
| 2022-05-06 | 43.69 | $39.25 | 656300 |
| 2022-05-05 | 44.68 | $39.62 | 599300 |
| 2022-05-04 | 50.03 | $41.47 | 705900 |
| 2022-05-03 | 47.10 | $40.57 | 950100 |
| 2022-05-02 | 44.27 | $39.75 | 466100 |
| 2022-04-29 | 43.68 | $39.58 | 552000 |
| 2022-04-28 | 46.06 | $40.45 | 618600 |
| 2022-04-27 | 43.86 | $39.79 | 451600 |
| 2022-04-26 | 43.39 | $39.65 | 530900 |
| 2022-04-25 | 47.11 | $41.05 | 635800 |
| 2022-04-22 | 46.61 | $40.89 | 589200 |
| 2022-04-21 | 48.99 | $41.76 | 1.7M |
| 2022-04-20 | 51.03 | $42.48 | 3.0M |
| 2022-04-19 | 42.14 | $39.69 | 736900 |
| 2022-04-18 | 38.89 | $38.83 | 235900 |
| 2022-04-14 | 39.40 | $39.04 | 349500 |
| 2022-04-13 | 40.47 | $39.48 | 620100 |
| 2022-04-12 | 36.66 | $38.45 | 746500 |
| 2022-04-11 | 37.89 | $39.00 | 704000 |
| 2022-04-08 | 37.64 | $38.93 | 789900 |
| 2022-04-07 | 35.76 | $38.40 | 836200 |
| 2022-04-06 | 34.85 | $38.14 | 819400 |
| 2022-04-05 | 36.38 | $38.95 | 829300 |
| 2022-04-04 | 39.06 | $40.28 | 530000 |
| 2022-04-01 | 38.99 | $40.26 | 618200 |
| 2022-03-31 | 38.38 | $40.06 | 605900 |
| 2022-03-30 | 39.97 | $40.89 | 784600 |
| 2022-03-29 | 44.01 | $42.82 | 829600 |
| 2022-03-28 | 40.67 | $41.69 | 1.2M |
| 2022-03-25 | 42.22 | $42.42 | 1.2M |
| 2022-03-24 | 42.81 | $42.70 | 594500 |
| 2022-03-23 | 42.17 | $42.47 | 695300 |
| 2022-03-22 | 45.08 | $43.88 | 681900 |
| 2022-03-21 | 46.74 | $44.65 | 551700 |
| 2022-03-18 | 49.17 | $45.73 | 1.0M |
| 2022-03-17 | 47.54 | $45.05 | 1.1M |
| 2022-03-16 | 44.80 | $43.94 | 966000 |
| 2022-03-15 | 44.15 | $43.68 | 1.2M |
| 2022-03-14 | 41.93 | $42.79 | 1.0M |
| 2022-03-11 | 38.43 | $41.45 | 802600 |
| 2022-03-10 | 35.71 | $40.46 | 1.3M |
| 2022-03-09 | 38.78 | $42.33 | 2.0M |
| 2022-03-08 | 28.30 | $38.99 | 1.5M |
| 2022-03-07 | 27.03 | $38.63 | 795700 |
| 2022-03-04 | 28.59 | $39.79 | 1.3M |
| 2022-03-03 | 34.61 | $43.47 | 857200 |
| 2022-03-02 | 36.29 | $44.32 | 892800 |
| 2022-03-01 | 32.56 | $43.30 | 1.1M |
| 2022-02-28 | 35.65 | $44.89 | 1.1M |
| 2022-02-25 | 37.84 | $45.91 | 917500 |
| 2022-02-24 | 31.67 | $44.33 | 1.5M |
| 2022-02-23 | 36.04 | $46.36 | 635200 |
| 2022-02-22 | 41.10 | $48.27 | 503000 |
| 2022-02-18 | 43.86 | $49.17 | 270300 |
| 2022-02-17 | 44.68 | $49.43 | 309500 |
| 2022-02-16 | 49.43 | $50.83 | 330600 |
| 2022-02-15 | 46.70 | $50.12 | 321700 |
| 2022-02-14 | 42.82 | $49.18 | 462500 |
| 2022-02-11 | 47.31 | $50.47 | 494100 |
| 2022-02-10 | 50.85 | $51.37 | 335500 |
| 2022-02-09 | 52.80 | $51.84 | 253600 |
| 2022-02-08 | 49.34 | $50.96 | 274400 |
| 2022-02-07 | 47.80 | $50.59 | 284000 |
| 2022-02-04 | 49.22 | $50.96 | 379600 |
| 2022-02-03 | 51.40 | $51.52 | 293900 |
| 2022-02-02 | 54.48 | $52.27 | 411000 |
| 2022-02-01 | 52.16 | $51.63 | 474700 |
| 2022-01-31 | 47.29 | $50.41 | 923500 |
| 2022-01-28 | 45.16 | $49.92 | 571700 |
| 2022-01-27 | 38.46 | $48.53 | 469800 |
| 2022-01-26 | 38.85 | $48.65 | 366100 |
| 2022-01-25 | 37.90 | $48.46 | 519800 |
| 2022-01-24 | 42.91 | $49.97 | 1.1M |
| 2022-01-21 | 45.01 | $50.53 | 463300 |
| 2022-01-20 | 50.16 | $51.77 | 372100 |
| 2022-01-19 | 50.34 | $51.81 | 480800 |
| 2022-01-18 | 52.90 | $52.39 | 386500 |
| 2022-01-14 | 56.79 | $53.21 | 464900 |
| 2022-01-13 | 60.73 | $53.97 | 286100 |
| 2022-01-12 | 61.26 | $54.07 | 323200 |
| 2022-01-11 | 58.83 | $53.36 | 551400 |
| 2022-01-10 | 54.66 | $52.26 | 409900 |
| 2022-01-07 | 58.23 | $52.96 | 442600 |
| 2022-01-06 | 58.19 | $52.95 | 274800 |
| 2022-01-05 | 60.22 | $53.35 | 291100 |
| 2022-01-04 | 64.96 | $54.23 | 415400 |
| 2022-01-03 | 61.60 | $53.20 | 197200 |
| 2021-12-31 | 60.19 | $52.80 | 100600 |
| 2021-12-30 | 59.66 | $52.65 | 288600 |
| 2021-12-29 | 61.57 | $53.02 | 239300 |
| 2021-12-28 | 59.82 | $52.49 | 117300 |
| 2021-12-27 | 59.97 | $52.52 | 148200 |
| 2021-12-23 | 56.85 | $51.59 | 332600 |
| 2021-12-22 | 56.54 | $51.50 | 602200 |
| 2021-12-21 | 53.69 | $50.69 | 356000 |
| 2021-12-20 | 48.79 | $49.45 | 496100 |
| 2021-12-17 | 51.06 | $50.00 | 275400 |
| 2021-12-16 | 52.85 | $50.42 | 317000 |
| 2021-12-15 | 54.14 | $50.72 | 296000 |
| 2021-12-14 | 51.84 | $50.10 | 386100 |
| 2021-12-13 | 50.47 | $49.74 | 281700 |
| 2021-12-10 | 53.14 | $50.41 | 421200 |
| 2021-12-09 | 52.75 | $50.30 | 382400 |
| 2021-12-08 | 55.30 | $50.94 | 436700 |
| 2021-12-07 | 57.56 | $51.49 | 840400 |
| 2021-12-06 | 54.01 | $50.40 | 441400 |
| 2021-12-03 | 46.75 | $48.53 | 535700 |
| 2021-12-02 | 49.96 | $49.33 | 367400 |
| 2021-12-01 | 43.98 | $48.02 | 409600 |
| 2021-11-30 | 46.65 | $48.68 | 855700 |
| 2021-11-29 | 48.60 | $49.14 | 438100 |
| 2021-11-26 | 52.16 | $49.93 | 284000 |
| 2021-11-24 | 58.20 | $51.11 | 331600 |
| 2021-11-23 | 56.50 | $50.69 | 621400 |
| 2021-11-22 | 46.71 | $48.70 | 524000 |
| 2021-11-19 | 48.86 | $49.11 | 836400 |
| 2021-11-18 | 52.81 | $49.81 | 310400 |
| 2021-11-17 | 56.52 | $50.41 | 249200 |
| 2021-11-16 | 57.35 | $50.54 | 267300 |
| 2021-11-15 | 57.48 | $50.56 | 260600 |
| 2021-11-12 | 60.19 | $51.00 | 236600 |
| 2021-11-11 | 57.37 | $50.35 | 171400 |
| 2021-11-10 | 56.79 | $50.22 | 283600 |
| 2021-11-09 | 59.27 | $50.64 | 515100 |
| 2021-11-08 | 58.90 | $50.55 | 581300 |
| 2021-11-05 | 54.27 | $49.48 | 361600 |
| 2021-11-04 | 53.38 | $49.29 | 377800 |
| 2021-11-03 | 56.73 | $49.90 | 449100 |
| 2021-11-02 | 55.15 | $49.54 | 420600 |
| 2021-11-01 | 50.42 | $48.55 | 278600 |
| 2021-10-29 | 47.15 | $47.94 | 222000 |
| 2021-10-28 | 48.55 | $48.22 | 329100 |
| 2021-10-27 | 45.02 | $47.58 | 297200 |
| 2021-10-26 | 47.13 | $48.02 | 338900 |
| 2021-10-25 | 46.59 | $47.92 | 380300 |
| 2021-10-22 | 43.40 | $47.34 | 402900 |
| 2021-10-21 | 43.57 | $47.38 | 592500 |
| 2021-10-20 | 47.18 | $48.20 | 338300 |
| 2021-10-19 | 44.57 | $47.71 | 343500 |
| 2021-10-18 | 41.67 | $47.19 | 525900 |
| 2021-10-15 | 42.98 | $47.51 | 494000 |
| 2021-10-14 | 41.22 | $47.19 | 354700 |
| 2021-10-13 | 36.37 | $46.36 | 376300 |
| 2021-10-12 | 35.14 | $46.16 | 418100 |
| 2021-10-11 | 34.91 | $46.12 | 486300 |
| 2021-10-08 | 37.18 | $46.82 | 478100 |
| 2021-10-07 | 38.26 | $47.14 | 538300 |
| 2021-10-06 | 34.23 | $46.43 | 425900 |
| 2021-10-05 | 31.72 | $46.01 | 1.1M |
| 2021-10-04 | 33.76 | $46.71 | 607100 |
| 2021-10-01 | 35.42 | $47.25 | 492300 |
| 2021-09-30 | 32.43 | $46.74 | 492100 |
| 2021-09-29 | 34.05 | $47.29 | 785000 |
| 2021-09-28 | 36.94 | $48.20 | 434500 |
| 2021-09-27 | 41.25 | $49.38 | 526900 |
| 2021-09-24 | 42.09 | $49.59 | 665700 |
| 2021-09-23 | 45.80 | $50.48 | 358300 |
| 2021-09-22 | 43.29 | $50.01 | 214700 |
| 2021-09-21 | 38.94 | $49.25 | 666600 |
| 2021-09-20 | 37.69 | $49.04 | 612700 |
| 2021-09-17 | 40.39 | $49.76 | 650800 |
| 2021-09-16 | 49.58 | $51.72 | 670300 |
| 2021-09-15 | 50.93 | $51.96 | 813200 |
| 2021-09-14 | 50.18 | $51.82 | 835400 |
| 2021-09-13 | 51.02 | $51.98 | 726300 |
| 2021-09-10 | 47.55 | $51.32 | 689200 |
| 2021-09-09 | 46.46 | $51.12 | 278800 |
| 2021-09-08 | 47.88 | $51.42 | 369400 |
| 2021-09-07 | 49.91 | $51.84 | 233300 |
| 2021-09-03 | 55.98 | $52.97 | 308800 |
| 2021-09-02 | 55.01 | $52.76 | 225700 |
| 2021-09-01 | 56.18 | $52.97 | 382500 |
| 2021-08-31 | 57.00 | $53.12 | 618900 |
| 2021-08-30 | 59.72 | $53.61 | 409000 |
| 2021-08-27 | 60.56 | $53.76 | 386800 |
| 2021-08-26 | 59.40 | $53.44 | 531500 |
| 2021-08-25 | 52.79 | $51.83 | 423300 |
| 2021-08-24 | 51.34 | $51.52 | 326500 |
| 2021-08-23 | 53.40 | $51.93 | 279700 |
| 2021-08-20 | 51.51 | $51.51 | 166500 |
| 2021-08-19 | 49.71 | $51.12 | 295100 |
| 2021-08-18 | 51.92 | $51.59 | 214800 |
| 2021-08-17 | 52.53 | $51.72 | 170200 |
| 2021-08-16 | 56.58 | $52.55 | 193100 |
| 2021-08-13 | 58.87 | $52.99 | 182100 |
| 2021-08-12 | 60.19 | $53.24 | 231200 |
| 2021-08-11 | 60.81 | $53.36 | 367400 |
| 2021-08-10 | 55.10 | $51.80 | 265700 |
| 2021-08-09 | 50.64 | $50.78 | 302300 |
| 2021-08-06 | 50.88 | $50.83 | 209500 |
| 2021-08-05 | 48.37 | $50.28 | 434200 |
| 2021-08-04 | 49.42 | $50.52 | 528800 |
| 2021-08-03 | 50.41 | $50.75 | 286500 |
| 2021-08-02 | 46.12 | $49.79 | 267700 |
| 2021-07-30 | 46.52 | $49.89 | 214900 |
| 2021-07-29 | 48.10 | $50.29 | 307800 |
| 2021-07-28 | 48.10 | $50.29 | 396200 |
| 2021-07-27 | 42.85 | $49.09 | 353800 |
| 2021-07-26 | 43.80 | $49.36 | 291400 |
| 2021-07-23 | 41.38 | $48.83 | 204500 |
| 2021-07-22 | 39.62 | $48.45 | 189200 |
| 2021-07-21 | 40.85 | $48.85 | 239700 |
| 2021-07-20 | 36.28 | $47.88 | 348200 |
| 2021-07-19 | 31.97 | $47.04 | 446100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-79.40
2026-07-16
Close Price
$105.07
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -79.40 | $105.07 | 1.4M |
| 2026-07-15 | -86.85 | $103.96 | 3.8M |
| 2026-07-14 | -87.18 | $103.91 | 3.4M |
| 2026-07-13 | -95.23 | $102.71 | 3.2M |
| 2026-07-10 | -72.69 | $104.71 | 2.0M |
| 2026-07-09 | -73.98 | $104.36 | 4.5M |
| 2026-07-08 | -82.30 | $102.95 | 3.4M |
| 2026-07-07 | -63.07 | $106.21 | 3.3M |
| 2026-07-06 | -54.99 | $107.58 | 3.9M |
| 2026-07-02 | -55.28 | $107.53 | 3.9M |
| 2026-07-01 | -69.09 | $105.19 | 5.6M |
| 2026-06-30 | -58.41 | $107.00 | 3.9M |
| 2026-06-29 | -47.37 | $108.87 | 5.0M |
| 2026-06-26 | -27.02 | $112.32 | 6.4M |
| 2026-06-25 | -22.71 | $113.05 | 4.3M |
| 2026-06-24 | -22.33 | $112.02 | 5.2M |
| 2026-06-23 | -31.59 | $110.28 | 5.0M |
| 2026-06-22 | -25.71 | $111.25 | 6.9M |
| 2026-06-18 | -25.40 | $111.24 | 8.3M |
| 2026-06-17 | -34.37 | $109.41 | 6.0M |
| 2026-06-16 | -4.33 | $112.84 | 5.3M |
| 2026-06-15 | -25.00 | $109.59 | 5.3M |
| 2026-06-12 | -34.79 | $106.48 | 3.9M |
| 2026-06-11 | -47.18 | $104.83 | 6.2M |
| 2026-06-10 | -84.11 | $99.98 | 4.0M |
| 2026-06-09 | -60.35 | $103.70 | 3.4M |
| 2026-06-08 | -77.58 | $101.53 | 3.7M |
| 2026-06-05 | -56.37 | $105.06 | 3.0M |
| 2026-06-04 | -54.30 | $106.57 | 2.9M |
| 2026-06-03 | -57.84 | $105.89 | 4.5M |
| 2026-06-02 | -54.56 | $106.52 | 3.1M |
| 2026-06-01 | -53.36 | $106.75 | 3.8M |
| 2026-05-29 | -46.96 | $108.79 | 7.4M |
| 2026-05-28 | -58.27 | $106.76 | 3.8M |
| 2026-05-27 | -60.64 | $106.25 | 6.6M |
| 2026-05-26 | -79.93 | $102.11 | 3.8M |
| 2026-05-22 | -88.03 | $100.37 | 3.9M |
| 2026-05-21 | -84.96 | $101.03 | 8.5M |
| 2026-05-20 | -83.00 | $101.45 | 9.3M |
| 2026-05-19 | -99.09 | $98.54 | 6.2M |
| 2026-05-18 | -88.11 | $103.39 | 5.4M |
| 2026-05-15 | -89.09 | $103.21 | 5.8M |
| 2026-05-14 | -99.54 | $107.63 | 3.6M |
| 2026-05-13 | -96.32 | $108.75 | 4.9M |
| 2026-05-12 | -87.48 | $111.39 | 5.4M |
| 2026-05-11 | -76.20 | $112.57 | 3.0M |
| 2026-05-08 | -64.82 | $113.76 | 5.7M |
| 2026-05-07 | -75.62 | $112.63 | 4.5M |
| 2026-05-06 | -53.82 | $114.91 | 5.6M |
| 2026-05-05 | -76.86 | $112.50 | 4.0M |
| 2026-05-04 | -58.36 | $110.80 | 4.7M |
| 2026-05-01 | -30.50 | $115.45 | 4.0M |
| 2026-04-30 | -12.18 | $118.42 | 8.8M |
| 2026-04-29 | -40.80 | $113.44 | 4.8M |
| 2026-04-28 | -33.03 | $114.44 | 4.2M |
| 2026-04-27 | -19.70 | $116.67 | 3.1M |
| 2026-04-24 | -12.93 | $118.00 | 3.0M |
| 2026-04-23 | -17.21 | $117.16 | 5.6M |
| 2026-04-22 | -22.66 | $116.09 | 3.4M |
| 2026-04-21 | -16.19 | $117.36 | 2.5M |
| 2026-04-20 | -10.08 | $118.56 | 2.4M |
| 2026-04-17 | -16.48 | $117.05 | 5.1M |
| 2026-04-16 | -26.16 | $114.36 | 3.7M |
| 2026-04-15 | -17.24 | $116.21 | 4.1M |
| 2026-04-14 | -11.46 | $117.41 | 4.9M |
| 2026-04-13 | -12.14 | $117.27 | 6.5M |
| 2026-04-10 | -9.15 | $117.89 | 6.4M |
| 2026-04-09 | -4.58 | $115.50 | 4.2M |
| 2026-04-08 | -4.89 | $113.82 | 6.3M |
| 2026-04-07 | -29.56 | $105.87 | 5.9M |
| 2026-04-06 | -24.82 | $106.33 | 1.9M |
| 2026-04-02 | -42.33 | $104.63 | 4.8M |
| 2026-04-01 | -52.64 | $106.20 | 3.2M |
| 2026-03-31 | -61.11 | $105.12 | 5.8M |
| 2026-03-30 | -81.61 | $101.91 | 5.6M |
| 2026-03-27 | -86.14 | $101.74 | 4.9M |
| 2026-03-26 | -80.52 | $103.20 | 4.8M |
| 2026-03-25 | -68.35 | $106.05 | 4.0M |
| 2026-03-24 | -70.32 | $106.52 | 7.8M |
| 2026-03-23 | -78.65 | $104.42 | 6.0M |
| 2026-03-20 | -94.29 | $100.47 | 9.8M |
| 2026-03-19 | -92.80 | $101.02 | 5.8M |
| 2026-03-18 | -89.80 | $101.91 | 4.8M |
| 2026-03-17 | -78.84 | $104.93 | 5.5M |
| 2026-03-16 | -85.77 | $103.02 | 7.8M |
| 2026-03-13 | -97.39 | $99.82 | 6.1M |
| 2026-03-12 | -98.52 | $99.73 | 6.3M |
| 2026-03-11 | -92.42 | $104.00 | 4.3M |
| 2026-03-10 | -84.27 | $106.28 | 6.4M |
| 2026-03-09 | -83.63 | $106.46 | 8.3M |
| 2026-03-06 | -94.98 | $106.41 | 6.1M |
| 2026-03-05 | -94.22 | $111.10 | 5.6M |
| 2026-03-04 | -90.16 | $113.26 | 5.1M |
| 2026-03-03 | -88.59 | $113.55 | 8.4M |
| 2026-03-02 | -84.88 | $117.72 | 5.6M |
| 2026-02-27 | -74.32 | $119.98 | 7.3M |
| 2026-02-26 | -76.61 | $121.14 | 5.0M |
| 2026-02-25 | -97.19 | $120.16 | 5.1M |
| 2026-02-24 | -72.12 | $122.66 | 4.6M |
| 2026-02-23 | -84.96 | $121.49 | 5.0M |
| 2026-02-20 | -60.77 | $124.04 | 4.7M |
| 2026-02-19 | -45.61 | $125.49 | 6.0M |
| 2026-02-18 | -45.37 | $124.75 | 5.7M |
| 2026-02-17 | -69.66 | $122.02 | 6.8M |
| 2026-02-13 | -34.52 | $125.97 | 4.2M |
| 2026-02-12 | -62.28 | $122.85 | 6.9M |
| 2026-02-11 | -17.97 | $127.83 | 3.5M |
| 2026-02-10 | -12.82 | $129.15 | 4.9M |
| 2026-02-09 | -36.15 | $126.84 | 3.1M |
| 2026-02-06 | -34.16 | $127.13 | 3.2M |
| 2026-02-05 | -75.58 | $121.77 | 3.8M |
| 2026-02-04 | -66.38 | $122.96 | 5.0M |
| 2026-02-03 | -73.72 | $122.01 | 6.5M |
| 2026-02-02 | -53.71 | $124.60 | 3.0M |
| 2026-01-30 | -70.63 | $122.41 | 4.8M |
| 2026-01-29 | -60.82 | $123.68 | 5.5M |
| 2026-01-28 | -70.25 | $122.46 | 3.4M |
| 2026-01-27 | -60.82 | $123.68 | 2.8M |
| 2026-01-26 | -68.01 | $122.75 | 3.1M |
| 2026-01-23 | -67.31 | $122.84 | 3.1M |
| 2026-01-22 | -54.56 | $124.49 | 4.6M |
| 2026-01-21 | -81.53 | $121.00 | 6.2M |
| 2026-01-20 | -89.91 | $120.86 | 3.7M |
| 2026-01-16 | -83.87 | $122.97 | 4.4M |
| 2026-01-15 | -87.88 | $122.56 | 4.8M |
| 2026-01-14 | -94.43 | $121.89 | 7.8M |
| 2026-01-13 | -42.68 | $127.38 | 5.6M |
| 2026-01-12 | -1.74 | $131.38 | 3.3M |
| 2026-01-09 | -1.74 | $131.38 | 5.6M |
| 2026-01-08 | -63.99 | $124.65 | 6.2M |
| 2026-01-07 | -91.84 | $122.88 | 7.9M |
| 2026-01-06 | -5.85 | $128.87 | 4.9M |
| 2026-01-05 | -9.08 | $128.31 | 4.7M |
| 2026-01-02 | -26.59 | $126.44 | 4.6M |
| 2025-12-31 | -41.14 | $124.80 | 2.7M |
| 2025-12-30 | -31.86 | $125.81 | 3.0M |
| 2025-12-29 | -16.51 | $127.35 | 6.2M |
| 2025-12-26 | -2.91 | $128.94 | 3.3M |
| 2025-12-24 | -11.56 | $127.54 | 1.7M |
| 2025-12-23 | -15.74 | $126.60 | 5.1M |
| 2025-12-22 | -14.65 | $126.22 | 7.9M |
| 2025-12-19 | -21.22 | $124.42 | 140.1M |
| 2025-12-18 | -8.34 | $127.17 | 9.5M |
| 2025-12-17 | -27.63 | $123.05 | 8.5M |
| 2025-12-16 | -9.34 | $126.92 | 8.1M |
| 2025-12-15 | -4.71 | $127.26 | 8.5M |
| 2025-12-12 | -5.14 | $126.40 | 7.3M |
| 2025-12-11 | -1.05 | $126.99 | 8.0M |
| 2025-12-10 | -9.86 | $125.14 | 7.9M |
| 2025-12-09 | -17.15 | $123.69 | 12.5M |
| 2025-12-08 | -2.82 | $126.54 | 23.7M |
| 2025-12-05 | -15.84 | $119.49 | 9.2M |
| 2025-12-04 | -5.14 | $121.05 | 4.6M |
| 2025-12-03 | -3.02 | $121.36 | 4.8M |
| 2025-12-02 | -16.68 | $118.61 | 4.4M |
| 2025-12-01 | -8.85 | $119.68 | 4.0M |
| 2025-11-28 | -4.28 | $119.96 | 2.4M |
| 2025-11-26 | -3.34 | $119.66 | 5.1M |
| 2025-11-25 | -32.61 | $116.27 | 4.9M |
| 2025-11-24 | -61.96 | $112.64 | 5.7M |
| 2025-11-21 | -80.16 | $110.15 | 4.0M |
| 2025-11-20 | -92.21 | $108.37 | 4.5M |
| 2025-11-19 | -80.16 | $110.15 | 3.3M |
| 2025-11-18 | -88.83 | $108.87 | 6.3M |
| 2025-11-17 | -96.37 | $109.24 | 3.3M |
| 2025-11-14 | -95.69 | $109.57 | 3.2M |
| 2025-11-13 | -96.87 | $111.16 | 3.1M |
| 2025-11-12 | -85.39 | $113.40 | 3.1M |
| 2025-11-11 | -92.84 | $112.65 | 3.1M |
| 2025-11-10 | -79.62 | $113.98 | 3.5M |
| 2025-11-07 | -89.36 | $113.00 | 4.1M |
| 2025-11-06 | -71.67 | $114.78 | 5.1M |
| 2025-11-05 | -92.67 | $115.67 | 7.0M |
| 2025-11-04 | -77.45 | $117.32 | 3.3M |
| 2025-11-03 | -58.37 | $118.40 | 4.4M |
| 2025-10-31 | -46.99 | $119.10 | 5.2M |
| 2025-10-30 | -77.40 | $117.23 | 3.4M |
| 2025-10-29 | -57.07 | $118.48 | 3.0M |
| 2025-10-28 | -33.33 | $119.94 | 4.0M |
| 2025-10-27 | -16.91 | $120.95 | 3.3M |
| 2025-10-24 | -15.94 | $120.17 | 2.6M |
| 2025-10-23 | -37.37 | $117.87 | 2.9M |
| 2025-10-22 | -38.67 | $116.98 | 3.0M |
| 2025-10-21 | -28.65 | $118.25 | 2.6M |
| 2025-10-20 | -35.12 | $117.43 | 1.7M |
| 2025-10-17 | -34.89 | $117.46 | 3.3M |
| 2025-10-16 | -38.99 | $116.94 | 2.4M |
| 2025-10-15 | -26.05 | $118.58 | 2.9M |
| 2025-10-14 | -13.89 | $120.12 | 2.8M |
| 2025-10-13 | -34.25 | $117.54 | 2.6M |
| 2025-10-10 | -46.17 | $116.03 | 2.1M |
| 2025-10-09 | -33.70 | $117.61 | 2.2M |
| 2025-10-08 | -31.81 | $117.85 | 2.4M |
| 2025-10-07 | -43.73 | $116.34 | 3.7M |
| 2025-10-06 | -29.52 | $118.14 | 4.9M |
| 2025-10-03 | -15.15 | $119.96 | 3.4M |
| 2025-10-02 | -5.84 | $121.14 | 4.3M |
| 2025-10-01 | -16.02 | $119.85 | 5.3M |
| 2025-09-30 | -14.14 | $119.90 | 7.9M |
| 2025-09-29 | -23.60 | $114.59 | 5.7M |
| 2025-09-26 | -35.87 | $113.67 | 3.7M |
| 2025-09-25 | -61.07 | $111.78 | 3.5M |
| 2025-09-24 | -50.13 | $112.60 | 4.3M |
| 2025-09-23 | -30.13 | $114.10 | 5.7M |
| 2025-09-22 | -5.94 | $114.72 | 4.6M |
| 2025-09-19 | -29.15 | $113.09 | 5.8M |
| 2025-09-18 | -39.70 | $112.46 | 2.6M |
| 2025-09-17 | -59.97 | $111.25 | 2.9M |
| 2025-09-16 | -38.53 | $112.53 | 3.1M |
| 2025-09-15 | -26.63 | $113.24 | 2.8M |
| 2025-09-12 | -24.12 | $113.39 | 3.0M |
| 2025-09-11 | -1.41 | $114.47 | 4.1M |
| 2025-09-10 | -56.68 | $111.26 | 3.7M |
| 2025-09-09 | -56.44 | $110.72 | 2.7M |
| 2025-09-08 | -29.36 | $112.06 | 3.9M |
| 2025-09-05 | -25.60 | $112.36 | 3.6M |
| 2025-09-04 | -28.18 | $111.61 | 3.4M |
| 2025-09-03 | -14.31 | $111.91 | 2.4M |
| 2025-09-02 | -16.86 | $111.28 | 4.1M |
| 2025-08-29 | -7.79 | $112.95 | 3.5M |
| 2025-08-28 | -5.81 | $113.19 | 5.2M |
| 2025-08-27 | -5.57 | $113.24 | 4.0M |
| 2025-08-26 | -0.62 | $114.27 | 5.1M |
| 2025-08-25 | -6.68 | $112.59 | 3.9M |
| 2025-08-22 | -3.04 | $113.33 | 3.0M |
| 2025-08-21 | -15.86 | $110.72 | 1.9M |
| 2025-08-20 | -15.61 | $110.77 | 4.0M |
| 2025-08-19 | -7.41 | $112.44 | 4.3M |
| 2025-08-18 | -11.88 | $111.53 | 6.3M |
| 2025-08-15 | -15.27 | $110.84 | 2.8M |
| 2025-08-14 | -10.33 | $111.75 | 2.9M |
| 2025-08-13 | -1.32 | $113.65 | 5.8M |
| 2025-08-12 | -0.76 | $112.03 | 7.5M |
| 2025-08-11 | -13.69 | $107.42 | 4.5M |
| 2025-08-08 | -3.68 | $109.30 | 7.7M |
| 2025-08-07 | -1.75 | $106.92 | 9.8M |
| 2025-08-06 | -29.19 | $97.60 | 4.7M |
| 2025-08-05 | -25.31 | $97.95 | 3.5M |
| 2025-08-04 | -22.31 | $98.22 | 3.8M |
| 2025-08-01 | -55.38 | $95.24 | 2.9M |
| 2025-07-31 | -53.05 | $95.45 | 4.0M |
| 2025-07-30 | -41.18 | $96.52 | 3.1M |
| 2025-07-29 | -33.19 | $97.24 | 3.0M |
| 2025-07-28 | -18.76 | $98.54 | 5.0M |
| 2025-07-25 | -1.60 | $100.06 | 8.8M |
| 2025-07-24 | -1.73 | $97.17 | 3.1M |
| 2025-07-23 | -1.99 | $96.83 | 3.4M |
| 2025-07-22 | -14.13 | $95.54 | 2.7M |
| 2025-07-21 | -26.68 | $94.25 | 3.5M |
| 2025-07-18 | -28.56 | $94.06 | 3.8M |
| 2025-07-17 | -39.62 | $92.94 | 4.3M |
| 2025-07-16 | -40.22 | $92.88 | 5.8M |
| 2025-07-15 | -27.27 | $94.19 | 3.6M |
| 2025-07-14 | -17.68 | $94.84 | 2.2M |
| 2025-07-11 | -13.57 | $95.24 | 2.3M |
| 2025-07-10 | -6.89 | $95.89 | 3.7M |
| 2025-07-09 | -0.72 | $96.47 | 3.3M |
| 2025-07-08 | -11.54 | $94.65 | 3.0M |
| 2025-07-07 | -15.05 | $94.34 | 2.8M |
| 2025-07-03 | -8.26 | $94.94 | 2.9M |
| 2025-07-02 | -3.29 | $94.47 | 3.4M |
| 2025-07-01 | -18.10 | $93.30 | 4.1M |
| 2025-06-30 | -28.28 | $91.80 | 4.2M |
| 2025-06-27 | -32.32 | $91.52 | 6.7M |
| 2025-06-26 | -67.68 | $89.07 | 5.3M |
| 2025-06-25 | -76.62 | $88.67 | 3.7M |
| 2025-06-24 | -47.13 | $91.52 | 5.0M |
| 2025-06-23 | -65.05 | $89.93 | 5.3M |
| 2025-06-20 | -91.09 | $88.15 | 8.1M |
| 2025-06-18 | -97.73 | $89.03 | 3.8M |
| 2025-06-17 | -90.17 | $89.81 | 2.6M |
| 2025-06-16 | -83.30 | $90.51 | 3.9M |
| 2025-06-13 | -88.37 | $90.04 | 2.5M |
| 2025-06-12 | -63.25 | $92.61 | 3.4M |
| 2025-06-11 | -78.86 | $91.08 | 3.9M |
| 2025-06-10 | -64.97 | $92.90 | 3.2M |
| 2025-06-09 | -62.54 | $93.18 | 3.5M |
| 2025-06-06 | -68.08 | $92.54 | 2.2M |
| 2025-06-05 | -65.83 | $92.80 | 3.7M |
| 2025-06-04 | -82.44 | $90.88 | 2.9M |
| 2025-06-03 | -80.36 | $91.12 | 3.9M |
| 2025-06-02 | -81.49 | $90.99 | 4.9M |
| 2025-05-30 | -83.18 | $91.16 | 8.8M |
| 2025-05-29 | -91.06 | $91.96 | 5.6M |
| 2025-05-28 | -93.99 | $91.96 | 3.4M |
| 2025-05-27 | -57.40 | $95.21 | 3.9M |
| 2025-05-23 | -69.76 | $94.09 | 5.2M |
| 2025-05-22 | -57.95 | $95.16 | 3.1M |
| 2025-05-21 | -41.38 | $95.08 | 4.8M |
| 2025-05-20 | -28.65 | $96.72 | 3.8M |
| 2025-05-19 | -10.22 | $98.65 | 4.8M |
| 2025-05-16 | -7.82 | $98.94 | 3.2M |
| 2025-05-15 | -13.72 | $97.83 | 3.2M |
| 2025-05-14 | -15.63 | $97.47 | 3.3M |
| 2025-05-13 | -11.96 | $98.16 | 6.1M |
| 2025-05-12 | -6.95 | $98.73 | 5.8M |
| 2025-05-09 | -25.86 | $94.59 | 3.8M |
| 2025-05-08 | -29.08 | $93.94 | 4.9M |
| 2025-05-07 | -34.22 | $91.82 | 9.0M |
| 2025-05-06 | -24.24 | $93.95 | 8.3M |
| 2025-05-05 | -3.89 | $98.25 | 5.7M |
| 2025-05-02 | -2.73 | $98.51 | 4.7M |
| 2025-05-01 | -7.31 | $96.28 | 4.7M |
| 2025-04-30 | -1.01 | $95.42 | 5.8M |
| 2025-04-29 | -1.71 | $93.46 | 4.2M |
| 2025-04-28 | -3.78 | $93.04 | 6.2M |
| 2025-04-25 | -5.65 | $92.44 | 5.6M |
| 2025-04-24 | -15.51 | $91.35 | 5.1M |
| 2025-04-23 | -49.41 | $87.81 | 6.5M |
| 2025-04-22 | -59.26 | $85.72 | 6.5M |
| 2025-04-21 | -72.93 | $82.71 | 2.9M |
| 2025-04-17 | -63.67 | $84.75 | 5.5M |
| 2025-04-16 | -64.29 | $85.02 | 3.3M |
| 2025-04-15 | -60.28 | $85.95 | 3.1M |
| 2025-04-14 | -61.01 | $85.78 | 4.4M |
| 2025-04-11 | -65.50 | $84.74 | 5.4M |
| 2025-04-10 | -71.89 | $83.26 | 7.9M |
| 2025-04-09 | -46.98 | $89.03 | 10.1M |
| 2025-04-08 | -84.46 | $80.35 | 6.1M |
| 2025-04-07 | -80.70 | $81.22 | 8.1M |
| 2025-04-04 | -89.94 | $80.87 | 8.9M |
| 2025-04-03 | -86.48 | $86.35 | 7.9M |
| 2025-04-02 | -67.43 | $90.63 | 4.6M |
| 2025-04-01 | -78.84 | $88.85 | 5.3M |
| 2025-03-31 | -83.62 | $87.97 | 9.4M |
| 2025-03-28 | -96.47 | $88.14 | 11.0M |
| 2025-03-27 | -97.50 | $92.14 | 10.5M |
| 2025-03-26 | -78.30 | $94.58 | 6.4M |
| 2025-03-25 | -45.67 | $98.61 | 15.7M |
| 2025-03-24 | -49.55 | $98.13 | 18.7M |
| 2025-03-21 | -77.73 | $94.65 | 37.7M |
| 2025-03-20 | -54.04 | $97.59 | 17.0M |
| 2025-03-19 | -51.14 | $98.76 | 17.8M |
| 2025-03-18 | -73.66 | $96.14 | 6.6M |
| 2025-03-17 | -71.53 | $97.33 | 6.4M |
| 2025-03-14 | -73.15 | $97.02 | 5.8M |
| 2025-03-13 | -85.84 | $94.60 | 5.3M |
| 2025-03-12 | -66.02 | $98.38 | 7.5M |
| 2025-03-11 | -85.68 | $94.63 | 13.2M |
| 2025-03-10 | -90.19 | $93.77 | 13.0M |
| 2025-03-07 | -73.71 | $97.51 | 10.1M |
| 2025-03-06 | -66.76 | $98.78 | 6.2M |
| 2025-03-05 | -45.07 | $102.74 | 11.7M |
| 2025-03-04 | -80.28 | $96.31 | 11.2M |
| 2025-03-03 | -74.17 | $99.97 | 4.3M |
| 2025-02-28 | -56.98 | $102.52 | 7.5M |
| 2025-02-27 | -63.86 | $101.50 | 9.1M |
| 2025-02-26 | -58.26 | $102.33 | 5.7M |
| 2025-02-25 | -72.02 | $100.29 | 6.1M |
| 2025-02-24 | -71.54 | $100.36 | 4.6M |
| 2025-02-21 | -71.68 | $100.34 | 7.3M |
| 2025-02-20 | -56.57 | $102.58 | 6.1M |
| 2025-02-19 | -32.84 | $106.10 | 6.1M |
| 2025-02-18 | -3.10 | $110.51 | 7.7M |
| 2025-02-14 | -0.73 | $108.30 | 5.7M |
| 2025-02-13 | -1.84 | $106.50 | 6.3M |
| 2025-02-12 | -12.45 | $104.22 | 8.6M |
| 2025-02-11 | -18.79 | $102.98 | 3.5M |
| 2025-02-10 | -22.90 | $102.07 | 3.1M |
| 2025-02-07 | -14.61 | $103.34 | 4.7M |
| 2025-02-06 | -2.54 | $105.19 | 8.3M |
| 2025-02-05 | -8.70 | $101.16 | 3.3M |
| 2025-02-04 | -30.04 | $98.61 | 2.3M |
| 2025-02-03 | -40.67 | $97.34 | 2.9M |
| 2025-01-31 | -26.53 | $99.03 | 7.1M |
| 2025-01-30 | -20.17 | $99.79 | 2.4M |
| 2025-01-29 | -26.03 | $99.09 | 3.0M |
| 2025-01-28 | -30.80 | $98.52 | 3.1M |
| 2025-01-27 | -26.53 | $99.03 | 2.8M |
| 2025-01-24 | -7.87 | $101.26 | 2.6M |
| 2025-01-23 | -8.22 | $100.52 | 1.9M |
| 2025-01-22 | -5.97 | $100.33 | 3.1M |
| 2025-01-21 | -8.41 | $99.29 | 4.9M |
| 2025-01-17 | -8.42 | $97.75 | 3.9M |
| 2025-01-16 | -33.91 | $95.59 | 3.0M |
| 2025-01-15 | -35.37 | $95.75 | 3.8M |
| 2025-01-14 | -72.52 | $92.69 | 3.1M |
| 2025-01-13 | -86.75 | $91.55 | 2.9M |
| 2025-01-10 | -94.41 | $91.78 | 3.8M |
| 2025-01-08 | -86.68 | $92.51 | 3.7M |
| 2025-01-07 | -92.97 | $92.32 | 3.0M |
| 2025-01-06 | -82.57 | $93.61 | 2.7M |
| 2025-01-03 | -86.47 | $93.24 | 3.2M |
| 2025-01-02 | -90.64 | $92.71 | 2.5M |
| 2024-12-31 | -92.13 | $92.52 | 1.6M |
| 2024-12-30 | -92.60 | $92.46 | 1.8M |
| 2024-12-27 | -93.18 | $93.58 | 1.3M |
| 2024-12-26 | -83.81 | $94.65 | 1.4M |
| 2024-12-24 | -82.94 | $94.75 | 725100 |
| 2024-12-23 | -87.40 | $94.24 | 3.0M |
| 2024-12-20 | -92.65 | $93.64 | 6.7M |
| 2024-12-19 | -98.24 | $93.06 | 3.4M |
| 2024-12-18 | -99.91 | $93.71 | 3.3M |
| 2024-12-17 | -94.21 | $97.23 | 3.3M |
| 2024-12-16 | -87.77 | $98.20 | 2.5M |
| 2024-12-13 | -91.85 | $97.92 | 2.2M |
| 2024-12-12 | -84.78 | $98.55 | 3.1M |
| 2024-12-11 | -83.73 | $98.62 | 3.8M |
| 2024-12-10 | -80.45 | $98.84 | 4.7M |
| 2024-12-09 | -61.98 | $100.09 | 7.1M |
| 2024-12-06 | -18.41 | $103.00 | 3.7M |
| 2024-12-05 | -20.81 | $102.84 | 3.4M |
| 2024-12-04 | -12.35 | $103.37 | 3.5M |
| 2024-12-03 | -17.26 | $102.49 | 3.0M |
| 2024-12-02 | -17.30 | $102.46 | 3.3M |
| 2024-11-29 | -19.20 | $102.27 | 2.7M |
| 2024-11-27 | -22.50 | $101.94 | 3.5M |
| 2024-11-26 | -7.39 | $102.87 | 5.6M |
| 2024-11-25 | -7.95 | $102.80 | 5.7M |
| 2024-11-22 | -11.67 | $101.40 | 3.3M |
| 2024-11-21 | -19.16 | $100.50 | 2.8M |
| 2024-11-20 | -19.27 | $100.20 | 2.7M |
| 2024-11-19 | -22.02 | $99.79 | 5.0M |
| 2024-11-18 | -23.16 | $99.65 | 3.1M |
| 2024-11-15 | -34.17 | $98.29 | 3.1M |
| 2024-11-14 | -21.38 | $99.87 | 4.8M |
| 2024-11-13 | -26.96 | $99.18 | 2.9M |
| 2024-11-12 | -19.11 | $100.15 | 3.8M |
| 2024-11-11 | -1.86 | $102.28 | 4.9M |
| 2024-11-08 | -14.48 | $100.67 | 5.0M |
| 2024-11-07 | -14.52 | $100.66 | 6.1M |
| 2024-11-06 | -13.15 | $99.96 | 10.5M |
| 2024-11-05 | -1.70 | $96.91 | 2.5M |
| 2024-11-04 | -26.39 | $94.45 | 3.3M |
| 2024-11-01 | -11.30 | $95.80 | 2.9M |
| 2024-10-31 | -15.19 | $95.43 | 3.7M |
| 2024-10-30 | -9.40 | $95.96 | 4.7M |
| 2024-10-29 | -0.57 | $94.63 | 3.3M |
| 2024-10-28 | -1.75 | $94.40 | 5.6M |
| 2024-10-25 | -24.60 | $92.39 | 2.1M |
| 2024-10-24 | -37.22 | $91.60 | 2.2M |
| 2024-10-23 | -51.31 | $90.82 | 3.4M |
| 2024-10-22 | -35.70 | $91.83 | 3.2M |
| 2024-10-21 | -29.52 | $92.23 | 2.3M |
| 2024-10-18 | -10.20 | $93.48 | 2.3M |
| 2024-10-17 | -7.57 | $93.65 | 2.4M |
| 2024-10-16 | -19.94 | $92.85 | 3.3M |
| 2024-10-15 | -18.08 | $92.97 | 3.8M |
| 2024-10-14 | -28.75 | $92.28 | 2.6M |
| 2024-10-11 | -37.71 | $91.70 | 3.4M |
| 2024-10-10 | -51.34 | $90.50 | 5.3M |
| 2024-10-09 | -46.21 | $90.05 | 4.0M |
| 2024-10-08 | -42.66 | $89.23 | 3.2M |
| 2024-10-07 | -47.00 | $88.73 | 2.6M |
| 2024-10-04 | -43.70 | $89.11 | 3.4M |
| 2024-10-03 | -47.61 | $88.66 | 3.1M |
| 2024-10-02 | -40.14 | $89.52 | 3.0M |
| 2024-10-01 | -28.67 | $90.84 | 3.3M |
| 2024-09-30 | -12.16 | $92.74 | 3.4M |
| 2024-09-27 | -14.25 | $92.50 | 3.9M |
| 2024-09-26 | -7.82 | $93.24 | 3.4M |
| 2024-09-25 | -11.21 | $91.90 | 3.2M |
| 2024-09-24 | -15.13 | $91.49 | 3.3M |
| 2024-09-23 | -10.54 | $91.97 | 3.4M |
| 2024-09-20 | -1.72 | $92.89 | 4.8M |
| 2024-09-19 | -2.32 | $92.73 | 4.3M |
| 2024-09-18 | -19.54 | $90.04 | 3.9M |
| 2024-09-17 | -20.86 | $89.27 | 2.7M |
| 2024-09-16 | -22.05 | $89.17 | 3.1M |
| 2024-09-13 | -42.07 | $87.49 | 3.2M |
| 2024-09-12 | -51.97 | $86.66 | 2.6M |
| 2024-09-11 | -68.41 | $85.28 | 2.8M |
| 2024-09-10 | -58.74 | $85.61 | 3.9M |
| 2024-09-09 | -66.73 | $84.30 | 6.1M |
| 2024-09-06 | -56.50 | $85.33 | 6.1M |
| 2024-09-05 | -63.35 | $84.47 | 6.6M |
| 2024-09-04 | -38.00 | $85.18 | 6.5M |
| 2024-09-03 | -17.71 | $88.07 | 4.4M |
| 2024-08-30 | -1.47 | $90.77 | 7.0M |
| 2024-08-29 | -15.65 | $88.31 | 2.9M |
| 2024-08-28 | -19.14 | $87.72 | 2.4M |
| 2024-08-27 | -16.78 | $88.12 | 4.6M |
| 2024-08-26 | -5.38 | $90.05 | 3.8M |
| 2024-08-23 | -0.80 | $90.18 | 3.8M |
| 2024-08-22 | -4.47 | $88.14 | 4.3M |
| 2024-08-21 | -0.22 | $87.40 | 3.7M |
| 2024-08-20 | -9.19 | $85.29 | 2.3M |
| 2024-08-19 | -11.69 | $84.98 | 2.0M |
| 2024-08-16 | -18.15 | $84.18 | 3.0M |
| 2024-08-15 | -6.53 | $85.62 | 4.1M |
| 2024-08-14 | -24.84 | $83.35 | 5.4M |
| 2024-08-13 | -24.03 | $83.45 | 2.7M |
| 2024-08-12 | -36.53 | $81.90 | 3.3M |
| 2024-08-09 | -32.74 | $82.37 | 3.9M |
| 2024-08-08 | -39.44 | $81.54 | 6.6M |
| 2024-08-07 | -83.39 | $76.09 | 6.0M |
| 2024-08-06 | -64.76 | $78.40 | 5.9M |
| 2024-08-05 | -74.84 | $77.15 | 5.4M |
| 2024-08-02 | -59.23 | $79.08 | 6.1M |
| 2024-08-01 | -32.53 | $81.84 | 5.0M |
| 2024-07-31 | -5.17 | $85.70 | 4.4M |
| 2024-07-30 | -3.23 | $84.06 | 4.5M |
| 2024-07-29 | -4.44 | $82.60 | 3.6M |
| 2024-07-26 | -12.12 | $81.55 | 2.8M |
| 2024-07-25 | -28.98 | $79.56 | 4.9M |
| 2024-07-24 | -28.05 | $79.67 | 4.0M |
| 2024-07-23 | -6.10 | $82.26 | 3.5M |
| 2024-07-22 | -8.11 | $81.95 | 3.7M |
| 2024-07-19 | -25.85 | $79.87 | 3.0M |
| 2024-07-18 | -27.90 | $79.63 | 3.8M |
| 2024-07-17 | -18.00 | $80.79 | 5.2M |
| 2024-07-16 | -2.47 | $82.61 | 4.3M |
| 2024-07-15 | -16.00 | $79.58 | 6.0M |
| 2024-07-12 | -17.60 | $79.42 | 4.7M |
| 2024-07-11 | -9.84 | $79.61 | 10.8M |
| 2024-07-10 | -37.01 | $77.07 | 4.4M |
| 2024-07-09 | -49.63 | $75.89 | 4.6M |
| 2024-07-08 | -67.38 | $74.23 | 3.6M |
| 2024-07-05 | -73.37 | $73.67 | 3.8M |
| 2024-07-03 | -76.79 | $73.35 | 3.1M |
| 2024-07-02 | -90.70 | $72.05 | 6.9M |
| 2024-07-01 | -91.53 | $72.96 | 5.2M |
| 2024-06-28 | -72.53 | $74.98 | 38.2M |
| 2024-06-27 | -77.05 | $74.50 | 8.1M |
| 2024-06-26 | -93.79 | $72.72 | 5.3M |
| 2024-06-25 | -96.78 | $73.08 | 6.2M |
| 2024-06-24 | -94.29 | $74.10 | 6.7M |
| 2024-06-21 | -75.96 | $75.77 | 57.1M |
| 2024-06-20 | -86.15 | $75.97 | 8.1M |
| 2024-06-18 | -73.10 | $77.88 | 8.3M |
| 2024-06-17 | -60.33 | $78.72 | 7.8M |
| 2024-06-14 | -93.51 | $76.55 | 7.9M |
| 2024-06-13 | -69.31 | $79.21 | 8.8M |
| 2024-06-12 | -64.65 | $79.68 | 9.1M |
| 2024-06-11 | -79.51 | $78.18 | 10.5M |
| 2024-06-10 | -67.23 | $79.42 | 8.6M |
| 2024-06-07 | -83.07 | $77.82 | 10.5M |
| 2024-06-06 | -87.62 | $77.36 | 11.3M |
| 2024-06-05 | -77.33 | $78.40 | 5.7M |
| 2024-06-04 | -91.98 | $76.92 | 12.0M |
| 2024-06-03 | -83.97 | $78.98 | 12.2M |
| 2024-05-31 | -51.68 | $81.76 | 60.1M |
| 2024-05-30 | -70.62 | $79.96 | 5.3M |
| 2024-05-29 | -86.26 | $78.11 | 3.1M |
| 2024-05-28 | -74.12 | $79.25 | 5.5M |
| 2024-05-24 | -45.47 | $81.94 | 3.7M |
| 2024-05-23 | -61.77 | $80.41 | 3.1M |
| 2024-05-22 | -59.01 | $80.25 | 4.8M |
| 2024-05-21 | -50.50 | $81.11 | 3.7M |
| 2024-05-20 | -43.17 | $81.85 | 2.5M |
| 2024-05-17 | -42.48 | $81.92 | 4.1M |
| 2024-05-16 | -32.97 | $82.88 | 4.1M |
| 2024-05-15 | -2.26 | $85.64 | 7.4M |
| 2024-05-14 | -30.08 | $82.55 | 7.3M |
| 2024-05-13 | -34.74 | $82.12 | 4.0M |
| 2024-05-10 | -16.83 | $83.77 | 5.1M |
| 2024-05-09 | -45.54 | $80.32 | 2.9M |
| 2024-05-08 | -52.52 | $79.78 | 2.4M |
| 2024-05-07 | -37.39 | $80.95 | 2.7M |
| 2024-05-06 | -32.40 | $82.12 | 1.9M |
| 2024-05-03 | -59.00 | $80.44 | 2.5M |
| 2024-05-02 | -67.42 | $79.55 | 2.7M |
| 2024-05-01 | -90.15 | $77.15 | 2.5M |
| 2024-04-30 | -87.59 | $77.42 | 2.9M |
| 2024-04-29 | -73.96 | $78.86 | 2.5M |
| 2024-04-26 | -76.89 | $78.55 | 2.3M |
| 2024-04-25 | -89.75 | $77.20 | 4.1M |
| 2024-04-24 | -88.03 | $77.63 | 3.0M |
| 2024-04-23 | -78.18 | $78.79 | 2.1M |
| 2024-04-22 | -88.29 | $77.60 | 3.0M |
| 2024-04-19 | -92.95 | $77.05 | 3.0M |
| 2024-04-18 | -92.19 | $77.14 | 4.1M |
| 2024-04-17 | -97.53 | $78.52 | 2.4M |
| 2024-04-16 | -98.99 | $79.17 | 4.2M |
| 2024-04-15 | -98.21 | $80.31 | 3.2M |
| 2024-04-12 | -84.63 | $82.44 | 3.5M |
| 2024-04-11 | -69.10 | $83.46 | 2.8M |
| 2024-04-10 | -69.25 | $83.45 | 3.4M |
| 2024-04-09 | -65.47 | $83.98 | 3.5M |
| 2024-04-08 | -29.35 | $85.69 | 2.6M |
| 2024-04-05 | -20.33 | $86.40 | 2.4M |
| 2024-04-04 | -44.85 | $84.47 | 3.0M |
| 2024-04-03 | -31.89 | $85.49 | 2.9M |
| 2024-04-02 | -45.87 | $84.39 | 3.0M |
| 2024-04-01 | -39.90 | $84.86 | 1.7M |
| 2024-03-28 | -22.11 | $86.26 | 2.5M |
| 2024-03-27 | -25.16 | $86.02 | 2.4M |
| 2024-03-26 | -3.98 | $87.20 | 2.7M |
| 2024-03-25 | -4.09 | $86.94 | 3.5M |
| 2024-03-22 | -1.04 | $86.34 | 3.3M |
| 2024-03-21 | -5.23 | $85.76 | 3.5M |
| 2024-03-20 | -1.48 | $86.07 | 2.8M |
| 2024-03-19 | -4.37 | $84.84 | 3.8M |
| 2024-03-18 | -7.92 | $84.28 | 3.2M |
| 2024-03-15 | -17.60 | $83.40 | 2.8M |
| 2024-03-14 | -3.57 | $84.56 | 2.2M |
| 2024-03-13 | -1.46 | $84.71 | 2.5M |
| 2024-03-12 | -6.02 | $83.88 | 4.1M |
| 2024-03-11 | -18.44 | $82.29 | 4.7M |
| 2024-03-08 | -27.19 | $81.17 | 3.4M |
| 2024-03-07 | -16.41 | $82.55 | 3.6M |
| 2024-03-06 | -16.41 | $82.55 | 4.8M |
| 2024-03-05 | -23.67 | $81.62 | 4.7M |
| 2024-03-04 | -8.75 | $83.53 | 7.4M |
| 2024-03-01 | -7.26 | $83.60 | 4.2M |
| 2024-02-29 | -1.57 | $84.31 | 8.6M |
| 2024-02-28 | -2.28 | $79.32 | 5.5M |
| 2024-02-27 | -13.13 | $78.37 | 3.9M |
| 2024-02-26 | -0.94 | $79.42 | 2.8M |
| 2024-02-23 | -2.99 | $79.12 | 2.7M |
| 2024-02-22 | -5.43 | $78.17 | 5.4M |
| 2024-02-21 | -10.32 | $77.68 | 4.1M |
| 2024-02-20 | -10.45 | $77.58 | 3.8M |
| 2024-02-16 | -3.77 | $77.59 | 3.3M |
| 2024-02-15 | -1.36 | $76.15 | 4.4M |
| 2024-02-14 | -8.71 | $74.75 | 3.7M |
| 2024-02-13 | -33.04 | $72.42 | 3.2M |
| 2024-02-12 | -17.19 | $73.84 | 2.9M |
| 2024-02-09 | -17.75 | $73.79 | 3.6M |
| 2024-02-08 | -8.15 | $74.65 | 4.0M |
| 2024-02-07 | -0.36 | $74.71 | 4.1M |
| 2024-02-06 | -2.11 | $73.39 | 3.1M |
| 2024-02-05 | -13.08 | $72.60 | 3.9M |
| 2024-02-02 | -3.85 | $73.23 | 3.3M |
| 2024-02-01 | -2.23 | $73.20 | 3.5M |
| 2024-01-31 | -13.38 | $71.76 | 3.9M |
| 2024-01-30 | -5.74 | $72.14 | 4.9M |
| 2024-01-29 | -7.43 | $70.72 | 5.2M |
| 2024-01-26 | -21.75 | $69.95 | 4.0M |
| 2024-01-25 | -0.19 | $70.91 | 4.3M |
| 2024-01-24 | -31.92 | $69.11 | 3.1M |
| 2024-01-23 | -27.88 | $69.31 | 3.5M |
| 2024-01-22 | -8.69 | $70.26 | 2.7M |
| 2024-01-19 | -0.24 | $69.86 | 3.6M |
| 2024-01-18 | -8.05 | $69.28 | 5.3M |
| 2024-01-17 | -40.26 | $68.04 | 3.2M |
| 2024-01-16 | -59.74 | $67.29 | 2.9M |
| 2024-01-12 | -23.90 | $68.67 | 2.1M |
| 2024-01-11 | -22.31 | $68.72 | 4.5M |
| 2024-01-10 | -3.40 | $69.32 | 4.2M |
| 2024-01-09 | -8.62 | $69.09 | 4.6M |
| 2024-01-08 | -9.91 | $68.90 | 2.8M |
| 2024-01-05 | -38.98 | $66.87 | 3.4M |
| 2024-01-04 | -49.18 | $66.19 | 5.0M |
| 2024-01-03 | -46.93 | $66.34 | 4.0M |
| 2024-01-02 | -17.84 | $68.28 | 3.0M |
| 2023-12-29 | -4.65 | $69.16 | 1.5M |
| 2023-12-28 | -5.55 | $68.92 | 1.8M |
| 2023-12-27 | -1.78 | $69.03 | 1.5M |
| 2023-12-26 | -1.34 | $68.86 | 2.1M |
| 2023-12-22 | -6.89 | $68.27 | 3.4M |
| 2023-12-21 | -1.01 | $68.29 | 3.9M |
| 2023-12-20 | -16.44 | $67.08 | 3.1M |
| 2023-12-19 | -0.48 | $68.27 | 3.8M |
| 2023-12-18 | -15.46 | $66.77 | 3.1M |
| 2023-12-15 | -14.12 | $66.90 | 4.4M |
| 2023-12-14 | -10.62 | $67.24 | 3.5M |
| 2023-12-13 | -0.92 | $67.14 | 4.8M |
| 2023-12-12 | -2.62 | $65.63 | 5.4M |
| 2023-12-11 | -6.49 | $65.34 | 4.8M |
| 2023-12-08 | -3.03 | $64.95 | 2.9M |
| 2023-12-07 | -12.52 | $63.99 | 2.5M |
| 2023-12-06 | -27.53 | $62.95 | 2.5M |
| 2023-12-05 | -23.58 | $63.09 | 4.5M |
| 2023-12-04 | -23.52 | $62.96 | 3.4M |
| 2023-12-01 | -4.27 | $64.49 | 4.6M |
| 2023-11-30 | -11.17 | $62.75 | 4.3M |
| 2023-11-29 | -4.39 | $62.52 | 2.7M |
| 2023-11-28 | -7.61 | $61.67 | 4.2M |
| 2023-11-27 | -4.09 | $61.97 | 4.9M |
| 2023-11-24 | -3.33 | $61.76 | 2.3M |
| 2023-11-22 | -4.46 | $61.23 | 4.8M |
| 2023-11-21 | -3.44 | $61.13 | 7.1M |
| 2023-11-20 | -27.63 | $58.74 | 4.6M |
| 2023-11-17 | -12.75 | $60.21 | 2.7M |
| 2023-11-16 | -23.08 | $59.19 | 3.6M |
| 2023-11-15 | -23.89 | $59.11 | 4.4M |
| 2023-11-14 | -13.56 | $60.13 | 5.1M |
| 2023-11-13 | -6.67 | $59.71 | 2.8M |
| 2023-11-10 | -0.12 | $59.86 | 2.5M |
| 2023-11-09 | -17.78 | $58.39 | 3.2M |
| 2023-11-08 | -6.39 | $58.92 | 3.4M |
| 2023-11-07 | -16.60 | $58.12 | 2.7M |
| 2023-11-06 | -22.09 | $57.69 | 2.1M |
| 2023-11-03 | -32.44 | $56.88 | 2.2M |
| 2023-11-02 | -33.97 | $56.76 | 4.3M |
| 2023-11-01 | -34.36 | $56.73 | 5.8M |
| 2023-10-31 | -74.71 | $53.57 | 2.3M |
| 2023-10-30 | -75.73 | $53.49 | 1.9M |
| 2023-10-27 | -90.29 | $52.35 | 3.5M |
| 2023-10-26 | -98.21 | $52.29 | 6.0M |
| 2023-10-25 | -92.94 | $53.50 | 2.2M |
| 2023-10-24 | -78.18 | $54.44 | 2.0M |
| 2023-10-23 | -72.37 | $54.81 | 4.5M |
| 2023-10-20 | -69.54 | $54.99 | 2.3M |
| 2023-10-19 | -75.55 | $54.57 | 5.2M |
| 2023-10-18 | -60.75 | $55.52 | 3.3M |
| 2023-10-17 | -19.94 | $57.99 | 3.1M |
| 2023-10-16 | -11.58 | $58.59 | 3.0M |
| 2023-10-13 | -26.36 | $57.53 | 3.6M |
| 2023-10-12 | -18.13 | $58.12 | 3.4M |
| 2023-10-11 | -0.14 | $59.22 | 3.9M |
| 2023-10-10 | -17.58 | $57.50 | 4.6M |
| 2023-10-09 | -11.07 | $56.83 | 2.6M |
| 2023-10-06 | -15.92 | $56.58 | 3.2M |
| 2023-10-05 | -35.28 | $55.35 | 8.1M |
| 2023-10-04 | -53.24 | $54.49 | 3.9M |
| 2023-10-03 | -75.78 | $53.41 | 4.2M |
| 2023-10-02 | -62.42 | $54.05 | 3.8M |
| 2023-09-29 | -57.17 | $54.73 | 9.7M |
| 2023-09-28 | -32.12 | $56.18 | 11.0M |
| 2023-09-27 | -28.32 | $56.40 | 13.9M |
| 2023-09-26 | -38.51 | $55.81 | 12.0M |
| 2023-09-25 | -29.19 | $56.35 | 8.1M |
| 2023-09-22 | -59.76 | $54.58 | 16.6M |
| 2023-09-21 | -78.93 | $53.47 | 9.5M |
| 2023-09-20 | -52.68 | $54.99 | 13.6M |
| 2023-09-19 | -80.70 | $53.65 | 11.7M |
| 2023-09-18 | -90.96 | $53.51 | 12.1M |
| 2023-09-15 | -66.73 | $54.77 | 14.0M |
| 2023-09-14 | -47.55 | $55.71 | 9.1M |
| 2023-09-13 | -84.10 | $53.97 | 4.7M |
| 2023-09-12 | -98.78 | $53.51 | 5.7M |
| 2023-09-11 | -90.71 | $54.55 | 3.6M |
| 2023-09-08 | -85.71 | $54.76 | 4.9M |
| 2023-09-07 | -83.43 | $55.02 | 5.7M |
| 2023-09-06 | -86.97 | $55.11 | 3.2M |
| 2023-09-05 | -97.98 | $55.43 | 2.3M |
| 2023-09-01 | -67.64 | $57.17 | 2.0M |
| 2023-08-31 | -58.65 | $57.57 | 2.3M |
| 2023-08-30 | -63.60 | $57.35 | 2.0M |
| 2023-08-29 | -53.48 | $57.80 | 2.2M |
| 2023-08-28 | -60.67 | $57.48 | 2.5M |
| 2023-08-25 | -65.80 | $57.30 | 3.4M |
| 2023-08-24 | -75.60 | $56.85 | 5.7M |
| 2023-08-23 | -59.29 | $57.88 | 2.7M |
| 2023-08-22 | -73.28 | $57.21 | 2.0M |
| 2023-08-21 | -86.85 | $56.56 | 1.1M |
| 2023-08-18 | -89.35 | $56.44 | 993600 |
| 2023-08-17 | -100.00 | $56.32 | 1.1M |
| 2023-08-16 | -99.69 | $57.47 | 1.5M |
| 2023-08-15 | -97.24 | $57.55 | 1.4M |
| 2023-08-14 | -73.55 | $58.19 | 1.5M |
| 2023-08-11 | -70.81 | $58.10 | 1.4M |
| 2023-08-10 | -62.70 | $58.40 | 1.3M |
| 2023-08-09 | -51.82 | $58.73 | 1.5M |
| 2023-08-08 | -19.71 | $59.78 | 1.5M |
| 2023-08-07 | -11.72 | $60.04 | 1.2M |
| 2023-08-04 | -20.70 | $59.30 | 1.1M |
| 2023-08-03 | -22.24 | $59.11 | 1.1M |
| 2023-08-02 | -26.68 | $58.69 | 1.4M |
| 2023-08-01 | -11.96 | $59.81 | 1.7M |
| 2023-07-31 | -5.52 | $60.30 | 1.2M |
| 2023-07-28 | -8.41 | $60.08 | 1.2M |
| 2023-07-27 | -17.74 | $59.37 | 1.7M |
| 2023-07-26 | -2.48 | $59.41 | 1.6M |
| 2023-07-25 | -0.77 | $59.50 | 1.5M |
| 2023-07-24 | -2.86 | $59.02 | 726600 |
| 2023-07-21 | -4.53 | $58.91 | 944400 |
| 2023-07-20 | -4.38 | $58.70 | 1.2M |
| 2023-07-19 | -3.94 | $58.17 | 1.4M |
| 2023-07-18 | -0.86 | $58.04 | 1.1M |
| 2023-07-17 | -5.70 | $57.54 | 1.5M |
| 2023-07-14 | -7.46 | $57.36 | 1.5M |
| 2023-07-13 | -1.19 | $57.18 | 1.2M |
| 2023-07-12 | -2.92 | $56.45 | 1.8M |
| 2023-07-11 | -7.29 | $55.40 | 1.4M |
| 2023-07-10 | -25.88 | $54.00 | 935800 |
| 2023-07-07 | -31.98 | $53.55 | 1.1M |
| 2023-07-06 | -32.48 | $53.36 | 1.9M |
| 2023-07-05 | -13.36 | $54.77 | 3.1M |
| 2023-07-03 | -0.35 | $55.88 | 1.1M |
| 2023-06-30 | -2.11 | $55.73 | 1.8M |
| 2023-06-29 | -4.67 | $54.93 | 2.2M |
| 2023-06-28 | -2.94 | $55.06 | 2.2M |
| 2023-06-27 | -1.20 | $54.57 | 3.0M |
| 2023-06-26 | -19.51 | $53.04 | 2.7M |
| 2023-06-23 | -14.05 | $53.44 | 1.6M |
| 2023-06-22 | -13.78 | $53.46 | 985100 |
| 2023-06-21 | -9.28 | $53.79 | 1.7M |
| 2023-06-20 | -22.10 | $52.85 | 1.3M |
| 2023-06-16 | -18.14 | $53.14 | 1.7M |
| 2023-06-15 | -0.18 | $52.73 | 2.3M |
| 2023-06-14 | -1.20 | $52.06 | 3.5M |
| 2023-06-13 | -10.46 | $50.05 | 2.1M |
| 2023-06-12 | -22.46 | $49.66 | 1.7M |
| 2023-06-09 | -52.31 | $48.69 | 1.2M |
| 2023-06-08 | -26.46 | $49.53 | 818000 |
| 2023-06-07 | -55.69 | $48.58 | 980400 |
| 2023-06-06 | -68.31 | $48.17 | 1.1M |
| 2023-06-05 | -62.77 | $48.35 | 884600 |
| 2023-06-02 | -40.92 | $49.06 | 903600 |
| 2023-06-01 | -64.62 | $48.29 | 1.1M |
| 2023-05-31 | -87.69 | $47.54 | 1.1M |
| 2023-05-30 | -67.11 | $48.37 | 610800 |
| 2023-05-26 | -52.49 | $48.81 | 944800 |
| 2023-05-25 | -66.11 | $48.40 | 935300 |
| 2023-05-24 | -71.10 | $48.25 | 966700 |
| 2023-05-23 | -54.82 | $48.74 | 764400 |
| 2023-05-22 | -9.30 | $50.11 | 688900 |
| 2023-05-19 | -5.32 | $50.23 | 467400 |
| 2023-05-18 | -5.67 | $50.04 | 462400 |
| 2023-05-17 | -18.44 | $49.68 | 378600 |
| 2023-05-16 | -37.94 | $49.13 | 267100 |
| 2023-05-15 | -24.47 | $49.51 | 413800 |
| 2023-05-12 | -43.26 | $48.98 | 698400 |
| 2023-05-11 | -17.02 | $49.72 | 487500 |
| 2023-05-10 | -28.72 | $49.39 | 351600 |
| 2023-05-09 | -30.14 | $49.35 | 301200 |
| 2023-05-08 | -32.39 | $49.28 | 458300 |
| 2023-05-05 | -24.48 | $49.50 | 864400 |
| 2023-05-04 | -51.79 | $48.46 | 485700 |
| 2023-05-03 | -75.30 | $47.67 | 1.1M |
| 2023-05-02 | -72.73 | $47.98 | 875000 |
| 2023-05-01 | -65.31 | $48.29 | 368700 |
| 2023-04-28 | -60.29 | $48.50 | 809500 |
| 2023-04-27 | -57.89 | $48.60 | 692600 |
| 2023-04-26 | -65.79 | $48.27 | 401800 |
| 2023-04-25 | -35.17 | $49.55 | 502800 |
| 2023-04-24 | -28.71 | $49.82 | 480400 |
| 2023-04-21 | -38.04 | $49.43 | 435900 |
| 2023-04-20 | -27.27 | $49.88 | 285200 |
| 2023-04-19 | -28.89 | $49.99 | 303500 |
| 2023-04-18 | -29.57 | $49.96 | 443700 |
| 2023-04-17 | -37.47 | $49.61 | 279000 |
| 2023-04-14 | -45.82 | $49.24 | 377800 |
| 2023-04-13 | -44.70 | $49.29 | 468500 |
| 2023-04-12 | -61.17 | $48.56 | 584600 |
| 2023-04-11 | -79.68 | $47.74 | 889800 |
| 2023-04-10 | -72.69 | $48.05 | 317700 |
| 2023-04-06 | -79.47 | $47.77 | 615600 |
| 2023-04-05 | -96.19 | $47.10 | 1.1M |
| 2023-04-04 | -34.72 | $50.24 | 604100 |
| 2023-04-03 | -26.06 | $50.91 | 572100 |
| 2023-03-31 | -26.87 | $50.87 | 463300 |
| 2023-03-30 | -42.83 | $50.08 | 1.0M |
| 2023-03-29 | -52.73 | $49.59 | 512600 |
| 2023-03-28 | -60.81 | $49.19 | 766100 |
| 2023-03-27 | -78.38 | $48.32 | 466600 |
| 2023-03-24 | -77.36 | $48.10 | 1.8M |
| 2023-03-23 | -45.60 | $49.40 | 819100 |
| 2023-03-22 | -31.60 | $50.26 | 445700 |
| 2023-03-21 | -28.50 | $50.45 | 898900 |
| 2023-03-20 | -46.91 | $49.32 | 1.0M |
| 2023-03-17 | -66.45 | $48.12 | 963900 |
| 2023-03-16 | -54.23 | $48.87 | 754200 |
| 2023-03-15 | -65.47 | $48.18 | 660200 |
| 2023-03-14 | -31.60 | $50.26 | 689600 |
| 2023-03-13 | -53.75 | $48.90 | 835600 |
| 2023-03-10 | -31.67 | $50.17 | 478300 |
| 2023-03-09 | -20.90 | $50.86 | 390300 |
| 2023-03-08 | -6.40 | $51.79 | 419500 |
| 2023-03-07 | -12.48 | $51.40 | 653300 |
| 2023-03-06 | -6.36 | $51.68 | 703000 |
| 2023-03-03 | -5.93 | $51.66 | 906100 |
| 2023-03-02 | -3.37 | $51.82 | 1.4M |
| 2023-03-01 | -45.42 | $47.46 | 592800 |
| 2023-02-28 | -50.33 | $47.31 | 481500 |
| 2023-02-27 | -58.50 | $47.06 | 752600 |
| 2023-02-24 | -83.01 | $46.31 | 1.5M |
| 2023-02-23 | -59.26 | $46.93 | 1.5M |
| 2023-02-22 | -69.34 | $46.34 | 2.7M |
| 2023-02-21 | -49.63 | $46.85 | 917700 |
| 2023-02-17 | -38.80 | $47.24 | 1.0M |
| 2023-02-16 | -34.01 | $47.34 | 424700 |
| 2023-02-15 | -14.89 | $48.18 | 1.9M |
| 2023-02-14 | -36.22 | $47.22 | 654200 |
| 2023-02-13 | -35.78 | $47.24 | 421600 |
| 2023-02-10 | -57.33 | $46.27 | 712000 |
| 2023-02-09 | -44.89 | $46.83 | 669000 |
| 2023-02-08 | -39.14 | $46.94 | 515000 |
| 2023-02-07 | -28.14 | $47.28 | 433600 |
| 2023-02-06 | -41.22 | $46.55 | 255800 |
| 2023-02-03 | -21.55 | $47.40 | 510500 |
| 2023-02-02 | -3.26 | $48.63 | 548000 |
| 2023-02-01 | -4.34 | $48.05 | 969200 |
| 2023-01-31 | -0.47 | $47.08 | 1.7M |
| 2023-01-30 | -5.43 | $46.25 | 881500 |
| 2023-01-27 | -2.37 | $46.47 | 608000 |
| 2023-01-26 | -0.14 | $46.27 | 388300 |
| 2023-01-25 | -2.45 | $45.71 | 292900 |
| 2023-01-24 | -9.02 | $45.10 | 260600 |
| 2023-01-23 | -5.87 | $45.28 | 299600 |
| 2023-01-20 | -9.94 | $45.01 | 276300 |
| 2023-01-19 | -18.52 | $44.44 | 549800 |
| 2023-01-18 | -14.22 | $44.72 | 386000 |
| 2023-01-17 | -4.71 | $45.33 | 340700 |
| 2023-01-13 | -0.42 | $45.64 | 621200 |
| 2023-01-12 | -4.88 | $44.69 | 777200 |
| 2023-01-11 | -0.33 | $44.52 | 342300 |
| 2023-01-10 | -15.44 | $43.60 | 495700 |
| 2023-01-09 | -13.96 | $43.69 | 563600 |
| 2023-01-06 | -0.77 | $43.62 | 461400 |
| 2023-01-05 | -18.16 | $42.19 | 430300 |
| 2023-01-04 | -0.44 | $43.00 | 1.2M |
| 2023-01-03 | -18.61 | $41.03 | 521800 |
| 2022-12-30 | -51.45 | $39.79 | 207900 |
| 2022-12-29 | -46.74 | $39.92 | 277300 |
| 2022-12-28 | -66.30 | $39.38 | 252100 |
| 2022-12-27 | -44.57 | $39.98 | 116100 |
| 2022-12-23 | -48.19 | $39.88 | 135400 |
| 2022-12-22 | -60.87 | $39.53 | 327600 |
| 2022-12-21 | -47.46 | $39.90 | 338300 |
| 2022-12-20 | -66.67 | $39.37 | 483700 |
| 2022-12-19 | -73.91 | $39.17 | 744600 |
| 2022-12-16 | -79.35 | $39.02 | 653100 |
| 2022-12-15 | -69.62 | $39.17 | 382900 |
| 2022-12-14 | -19.11 | $40.65 | 285400 |
| 2022-12-13 | -18.43 | $40.67 | 435300 |
| 2022-12-12 | -32.39 | $39.95 | 281800 |
| 2022-12-09 | -36.03 | $39.86 | 283100 |
| 2022-12-08 | -43.15 | $39.49 | 316300 |
| 2022-12-07 | -26.25 | $39.54 | 464600 |
| 2022-12-06 | -24.30 | $39.63 | 335200 |
| 2022-12-05 | -19.31 | $39.86 | 419100 |
| 2022-12-02 | -3.04 | $40.61 | 353600 |
| 2022-12-01 | -4.78 | $40.45 | 315700 |
| 2022-11-30 | -5.01 | $40.35 | 799300 |
| 2022-11-29 | -10.18 | $40.03 | 388100 |
| 2022-11-28 | -17.93 | $39.55 | 298800 |
| 2022-11-25 | -0.48 | $40.63 | 181900 |
| 2022-11-23 | -6.14 | $40.28 | 429000 |
| 2022-11-22 | -16.16 | $39.66 | 729300 |
| 2022-11-21 | -17.45 | $39.58 | 638200 |
| 2022-11-18 | -15.60 | $39.66 | 331300 |
| 2022-11-17 | -21.42 | $39.03 | 449700 |
| 2022-11-16 | -19.19 | $39.20 | 569600 |
| 2022-11-15 | -12.35 | $39.72 | 785000 |
| 2022-11-14 | -15.16 | $39.32 | 833100 |
| 2022-11-11 | -1.62 | $40.32 | 1.2M |
| 2022-11-10 | -0.41 | $39.12 | 881100 |
| 2022-11-09 | -20.69 | $36.14 | 416200 |
| 2022-11-08 | -8.37 | $36.89 | 561200 |
| 2022-11-07 | -3.45 | $37.19 | 494800 |
| 2022-11-04 | -0.68 | $37.13 | 604400 |
| 2022-11-03 | -23.31 | $35.39 | 742900 |
| 2022-11-02 | -35.34 | $34.75 | 771700 |
| 2022-11-01 | -7.33 | $36.24 | 455800 |
| 2022-10-31 | -7.89 | $36.21 | 482100 |
| 2022-10-28 | -0.38 | $36.61 | 625300 |
| 2022-10-27 | -12.69 | $35.23 | 593400 |
| 2022-10-26 | -8.52 | $35.41 | 525700 |
| 2022-10-25 | -0.92 | $35.52 | 565200 |
| 2022-10-24 | -16.87 | $34.57 | 662000 |
| 2022-10-21 | -32.01 | $33.96 | 753800 |
| 2022-10-20 | -45.91 | $33.40 | 944300 |
| 2022-10-19 | -42.68 | $33.53 | 492700 |
| 2022-10-18 | -31.76 | $33.97 | 572900 |
| 2022-10-17 | -48.14 | $33.31 | 650300 |
| 2022-10-14 | -86.89 | $31.86 | 725200 |
| 2022-10-13 | -63.11 | $33.02 | 693300 |
| 2022-10-12 | -84.22 | $31.99 | 563100 |
| 2022-10-11 | -77.66 | $32.31 | 589400 |
| 2022-10-10 | -74.88 | $32.77 | 578600 |
| 2022-10-07 | -84.09 | $32.38 | 590800 |
| 2022-10-06 | -69.82 | $33.42 | 811600 |
| 2022-10-05 | -55.42 | $34.47 | 401700 |
| 2022-10-04 | -46.50 | $35.12 | 734000 |
| 2022-10-03 | -76.13 | $32.96 | 493500 |
| 2022-09-30 | -86.15 | $32.23 | 549000 |
| 2022-09-29 | -87.11 | $32.16 | 903200 |
| 2022-09-28 | -81.63 | $32.60 | 593900 |
| 2022-09-27 | -96.27 | $31.54 | 649400 |
| 2022-09-26 | -97.07 | $31.88 | 658200 |
| 2022-09-23 | -94.01 | $32.21 | 796200 |
| 2022-09-22 | -99.28 | $33.59 | 449800 |
| 2022-09-21 | -99.80 | $34.06 | 568900 |
| 2022-09-20 | -94.81 | $34.54 | 1.0M |
| 2022-09-19 | -77.10 | $36.08 | 399900 |
| 2022-09-16 | -92.86 | $35.47 | 602300 |
| 2022-09-15 | -97.36 | $35.30 | 829300 |
| 2022-09-14 | -92.97 | $35.50 | 545600 |
| 2022-09-13 | -84.27 | $36.37 | 583600 |
| 2022-09-12 | -45.04 | $38.19 | 411400 |
| 2022-09-09 | -64.01 | $37.31 | 805800 |
| 2022-09-08 | -82.33 | $36.46 | 612900 |
| 2022-09-07 | -77.87 | $36.69 | 419000 |
| 2022-09-06 | -96.10 | $35.85 | 499800 |
| 2022-09-02 | -83.26 | $36.50 | 626100 |
| 2022-09-01 | -91.63 | $36.12 | 614400 |
| 2022-08-31 | -92.16 | $36.99 | 758300 |
| 2022-08-30 | -80.67 | $37.40 | 448300 |
| 2022-08-29 | -66.11 | $37.92 | 375000 |
| 2022-08-26 | -74.23 | $37.63 | 477200 |
| 2022-08-25 | -42.02 | $38.78 | 426300 |
| 2022-08-24 | -80.67 | $37.40 | 613300 |
| 2022-08-23 | -58.66 | $38.01 | 350000 |
| 2022-08-22 | -54.30 | $37.69 | 510500 |
| 2022-08-19 | -28.30 | $38.93 | 676500 |
| 2022-08-18 | -14.88 | $39.57 | 341500 |
| 2022-08-17 | -18.87 | $39.38 | 248700 |
| 2022-08-16 | -2.73 | $40.15 | 308500 |
| 2022-08-15 | -7.16 | $39.66 | 267800 |
| 2022-08-12 | -4.69 | $39.74 | 313500 |
| 2022-08-11 | -10.65 | $39.37 | 493700 |
| 2022-08-10 | -9.16 | $39.38 | 638400 |
| 2022-08-09 | -14.86 | $38.53 | 446400 |
| 2022-08-08 | -9.02 | $38.88 | 411000 |
| 2022-08-05 | -5.72 | $38.87 | 384300 |
| 2022-08-04 | -4.33 | $38.95 | 424600 |
| 2022-08-03 | -11.86 | $38.11 | 440500 |
| 2022-08-02 | -26.55 | $37.33 | 428500 |
| 2022-08-01 | -8.38 | $38.27 | 459500 |
| 2022-07-29 | -2.67 | $38.59 | 403500 |
| 2022-07-28 | -1.23 | $37.93 | 429400 |
| 2022-07-27 | -3.13 | $37.16 | 529600 |
| 2022-07-26 | -31.13 | $35.63 | 593300 |
| 2022-07-25 | -11.29 | $36.35 | 443500 |
| 2022-07-22 | -20.94 | $36.00 | 376600 |
| 2022-07-21 | -15.98 | $36.18 | 567600 |
| 2022-07-20 | -28.65 | $35.72 | 1.2M |
| 2022-07-19 | -5.51 | $36.56 | 1.5M |
| 2022-07-18 | -33.81 | $34.97 | 468400 |
| 2022-07-15 | -38.13 | $34.85 | 348500 |
| 2022-07-14 | -65.59 | $34.30 | 451800 |
| 2022-07-13 | -60.88 | $34.46 | 568100 |
| 2022-07-12 | -52.06 | $34.76 | 647200 |
| 2022-07-11 | -70.94 | $34.58 | 496600 |
| 2022-07-08 | -75.31 | $34.91 | 806600 |
| 2022-07-07 | -83.27 | $34.47 | 650100 |
| 2022-07-06 | -89.53 | $34.05 | 1.1M |
| 2022-07-05 | -92.04 | $33.83 | 1.1M |
| 2022-07-01 | -85.14 | $34.99 | 888500 |
| 2022-06-30 | -87.52 | $34.82 | 993300 |
| 2022-06-29 | -91.00 | $34.53 | 594700 |
| 2022-06-28 | -92.80 | $34.38 | 899100 |
| 2022-06-27 | -83.91 | $35.12 | 450200 |
| 2022-06-24 | -82.23 | $35.26 | 481400 |
| 2022-06-23 | -93.64 | $34.31 | 743700 |
| 2022-06-22 | -97.61 | $34.34 | 579200 |
| 2022-06-21 | -98.38 | $34.82 | 604000 |
| 2022-06-17 | -93.36 | $35.64 | 572100 |
| 2022-06-16 | -94.52 | $35.56 | 750900 |
| 2022-06-15 | -85.86 | $36.16 | 535400 |
| 2022-06-14 | -96.25 | $35.44 | 526600 |
| 2022-06-13 | -94.67 | $35.71 | 823300 |
| 2022-06-10 | -97.31 | $37.04 | 1.1M |
| 2022-06-09 | -50.86 | $39.75 | 211400 |
| 2022-06-08 | -37.72 | $40.36 | 361400 |
| 2022-06-07 | -4.96 | $41.88 | 326700 |
| 2022-06-06 | -10.13 | $41.64 | 469700 |
| 2022-06-03 | -13.79 | $41.47 | 299200 |
| 2022-06-02 | -0.86 | $42.07 | 346200 |
| 2022-06-01 | -21.59 | $40.92 | 349000 |
| 2022-05-31 | -8.64 | $41.49 | 1.1M |
| 2022-05-27 | 0.00 | $41.87 | 319800 |
| 2022-05-26 | -6.67 | $41.25 | 407700 |
| 2022-05-25 | -19.26 | $40.74 | 358700 |
| 2022-05-24 | -29.38 | $40.33 | 549000 |
| 2022-05-23 | -28.15 | $40.38 | 522600 |
| 2022-05-20 | -45.68 | $39.67 | 383700 |
| 2022-05-19 | -59.07 | $39.32 | 673300 |
| 2022-05-18 | -71.43 | $39.05 | 393200 |
| 2022-05-17 | -48.18 | $40.46 | 429900 |
| 2022-05-16 | -76.26 | $38.84 | 404700 |
| 2022-05-13 | -69.67 | $39.22 | 516400 |
| 2022-05-12 | -86.66 | $38.24 | 791700 |
| 2022-05-11 | -98.42 | $37.64 | 794600 |
| 2022-05-10 | -89.28 | $38.16 | 1.4M |
| 2022-05-09 | -94.91 | $38.39 | 1.2M |
| 2022-05-06 | -79.80 | $39.25 | 656300 |
| 2022-05-05 | -67.79 | $39.62 | 599300 |
| 2022-05-04 | -31.33 | $41.47 | 705900 |
| 2022-05-03 | -47.26 | $40.57 | 950100 |
| 2022-05-02 | -61.77 | $39.75 | 466100 |
| 2022-04-29 | -64.78 | $39.58 | 552000 |
| 2022-04-28 | -49.38 | $40.45 | 618600 |
| 2022-04-27 | -61.06 | $39.79 | 451600 |
| 2022-04-26 | -63.54 | $39.65 | 530900 |
| 2022-04-25 | -38.76 | $41.05 | 635800 |
| 2022-04-22 | -41.59 | $40.89 | 589200 |
| 2022-04-21 | -26.19 | $41.76 | 1.7M |
| 2022-04-20 | -13.45 | $42.48 | 3.0M |
| 2022-04-19 | -68.13 | $39.69 | 736900 |
| 2022-04-18 | -83.11 | $38.83 | 235900 |
| 2022-04-14 | -82.32 | $39.04 | 349500 |
| 2022-04-13 | -76.95 | $39.48 | 620100 |
| 2022-04-12 | -89.51 | $38.45 | 746500 |
| 2022-04-11 | -82.80 | $39.00 | 704000 |
| 2022-04-08 | -83.66 | $38.93 | 789900 |
| 2022-04-07 | -90.12 | $38.40 | 836200 |
| 2022-04-06 | -93.29 | $38.14 | 819400 |
| 2022-04-05 | -98.84 | $38.95 | 829300 |
| 2022-04-04 | -71.47 | $40.28 | 530000 |
| 2022-04-01 | -71.73 | $40.26 | 618200 |
| 2022-03-31 | -74.32 | $40.06 | 605900 |
| 2022-03-30 | -63.55 | $40.89 | 784600 |
| 2022-03-29 | -38.52 | $42.82 | 829600 |
| 2022-03-28 | -53.18 | $41.69 | 1.2M |
| 2022-03-25 | -43.71 | $42.42 | 1.2M |
| 2022-03-24 | -41.30 | $42.70 | 594500 |
| 2022-03-23 | -44.22 | $42.47 | 695300 |
| 2022-03-22 | -40.70 | $43.88 | 681900 |
| 2022-03-21 | -39.28 | $44.65 | 551700 |
| 2022-03-18 | -32.54 | $45.73 | 1.0M |
| 2022-03-17 | -41.97 | $45.05 | 1.1M |
| 2022-03-16 | -54.40 | $43.94 | 966000 |
| 2022-03-15 | -56.42 | $43.68 | 1.2M |
| 2022-03-14 | -63.35 | $42.79 | 1.0M |
| 2022-03-11 | -75.18 | $41.45 | 802600 |
| 2022-03-10 | -83.35 | $40.46 | 1.3M |
| 2022-03-09 | -70.26 | $42.33 | 2.0M |
| 2022-03-08 | -93.63 | $38.99 | 1.5M |
| 2022-03-07 | -98.99 | $38.63 | 795700 |
| 2022-03-04 | -94.59 | $39.79 | 1.3M |
| 2022-03-03 | -92.52 | $43.47 | 857200 |
| 2022-03-02 | -83.81 | $44.32 | 892800 |
| 2022-03-01 | -94.33 | $43.30 | 1.1M |
| 2022-02-28 | -77.94 | $44.89 | 1.1M |
| 2022-02-25 | -67.42 | $45.91 | 917500 |
| 2022-02-24 | -83.71 | $44.33 | 1.5M |
| 2022-02-23 | -99.02 | $46.36 | 635200 |
| 2022-02-22 | -89.70 | $48.27 | 503000 |
| 2022-02-18 | -72.57 | $49.17 | 270300 |
| 2022-02-17 | -66.81 | $49.43 | 309500 |
| 2022-02-16 | -39.20 | $50.83 | 330600 |
| 2022-02-15 | -56.80 | $50.12 | 321700 |
| 2022-02-14 | -75.35 | $49.18 | 462500 |
| 2022-02-11 | -58.90 | $50.47 | 494100 |
| 2022-02-10 | -47.32 | $51.37 | 335500 |
| 2022-02-09 | -40.12 | $51.84 | 253600 |
| 2022-02-08 | -53.60 | $50.96 | 274400 |
| 2022-02-07 | -59.26 | $50.59 | 284000 |
| 2022-02-04 | -53.60 | $50.96 | 379600 |
| 2022-02-03 | -45.02 | $51.52 | 293900 |
| 2022-02-02 | -33.54 | $52.27 | 411000 |
| 2022-02-01 | -44.02 | $51.63 | 474700 |
| 2022-01-31 | -62.48 | $50.41 | 923500 |
| 2022-01-28 | -69.89 | $49.92 | 571700 |
| 2022-01-27 | -90.92 | $48.53 | 469800 |
| 2022-01-26 | -89.11 | $48.65 | 366100 |
| 2022-01-25 | -91.98 | $48.46 | 519800 |
| 2022-01-24 | -71.97 | $49.97 | 1.1M |
| 2022-01-21 | -96.86 | $50.53 | 463300 |
| 2022-01-20 | -71.95 | $51.77 | 372100 |
| 2022-01-19 | -61.07 | $51.81 | 480800 |
| 2022-01-18 | -38.67 | $52.39 | 386500 |
| 2022-01-14 | -23.92 | $53.21 | 464900 |
| 2022-01-13 | -10.25 | $53.97 | 286100 |
| 2022-01-12 | -8.45 | $54.07 | 323200 |
| 2022-01-11 | -21.22 | $53.36 | 551400 |
| 2022-01-10 | -41.01 | $52.26 | 409900 |
| 2022-01-07 | -28.42 | $52.96 | 442600 |
| 2022-01-06 | -28.60 | $52.95 | 274800 |
| 2022-01-05 | -21.40 | $53.35 | 291100 |
| 2022-01-04 | -5.58 | $54.23 | 415400 |
| 2022-01-03 | -3.65 | $53.20 | 197200 |
| 2021-12-31 | -11.05 | $52.80 | 100600 |
| 2021-12-30 | -14.00 | $52.65 | 288600 |
| 2021-12-29 | -1.18 | $53.02 | 239300 |
| 2021-12-28 | -5.47 | $52.49 | 117300 |
| 2021-12-27 | -0.44 | $52.52 | 148200 |
| 2021-12-23 | -11.79 | $51.59 | 332600 |
| 2021-12-22 | -7.65 | $51.50 | 602200 |
| 2021-12-21 | -29.02 | $50.69 | 356000 |
| 2021-12-20 | -61.74 | $49.45 | 496100 |
| 2021-12-17 | -47.23 | $50.00 | 275400 |
| 2021-12-16 | -36.15 | $50.42 | 317000 |
| 2021-12-15 | -28.23 | $50.72 | 296000 |
| 2021-12-14 | -44.59 | $50.10 | 386100 |
| 2021-12-13 | -54.09 | $49.74 | 281700 |
| 2021-12-10 | -36.41 | $50.41 | 421200 |
| 2021-12-09 | -39.31 | $50.30 | 382400 |
| 2021-12-08 | -22.43 | $50.94 | 436700 |
| 2021-12-07 | -7.92 | $51.49 | 840400 |
| 2021-12-06 | -26.61 | $50.40 | 441400 |
| 2021-12-03 | -83.79 | $48.53 | 535700 |
| 2021-12-02 | -59.33 | $49.33 | 367400 |
| 2021-12-01 | -99.39 | $48.02 | 409600 |
| 2021-11-30 | -84.64 | $48.68 | 855700 |
| 2021-11-29 | -72.20 | $49.14 | 438100 |
| 2021-11-26 | -38.29 | $49.93 | 284000 |
| 2021-11-24 | -4.08 | $51.11 | 331600 |
| 2021-11-23 | -13.70 | $50.69 | 621400 |
| 2021-11-22 | -65.12 | $48.70 | 524000 |
| 2021-11-19 | -54.52 | $49.11 | 836400 |
| 2021-11-18 | -35.79 | $49.81 | 310400 |
| 2021-11-17 | -19.71 | $50.41 | 249200 |
| 2021-11-16 | -16.55 | $50.54 | 267300 |
| 2021-11-15 | -16.06 | $50.56 | 260600 |
| 2021-11-12 | -4.87 | $51.00 | 236600 |
| 2021-11-11 | -19.25 | $50.35 | 171400 |
| 2021-11-10 | -21.32 | $50.22 | 283600 |
| 2021-11-09 | -10.80 | $50.64 | 515100 |
| 2021-11-08 | -12.38 | $50.55 | 581300 |
| 2021-11-05 | -19.69 | $49.48 | 361600 |
| 2021-11-04 | -23.85 | $49.29 | 377800 |
| 2021-11-03 | -10.50 | $49.90 | 449100 |
| 2021-11-02 | 0.00 | $49.54 | 420600 |
| 2021-11-01 | -6.03 | $48.55 | 278600 |
| 2021-10-29 | -21.93 | $47.94 | 222000 |
| 2021-10-28 | -12.62 | $48.22 | 329100 |
| 2021-10-27 | -33.89 | $47.58 | 297200 |
| 2021-10-26 | -19.27 | $48.02 | 338900 |
| 2021-10-25 | -26.96 | $47.92 | 380300 |
| 2021-10-22 | -58.13 | $47.34 | 402900 |
| 2021-10-21 | -62.16 | $47.38 | 592500 |
| 2021-10-20 | -50.29 | $48.20 | 338300 |
| 2021-10-19 | -59.62 | $47.71 | 343500 |
| 2021-10-18 | -69.52 | $47.19 | 525900 |
| 2021-10-15 | -63.43 | $47.51 | 494000 |
| 2021-10-14 | -72.60 | $47.19 | 354700 |
| 2021-10-13 | -87.99 | $46.36 | 376300 |
| 2021-10-12 | -91.18 | $46.16 | 418100 |
| 2021-10-11 | -91.80 | $46.12 | 486300 |
| 2021-10-08 | -81.70 | $46.82 | 478100 |
| 2021-10-07 | -76.93 | $47.14 | 538300 |
| 2021-10-06 | -87.50 | $46.43 | 425900 |
| 2021-10-05 | -94.03 | $46.01 | 1.1M |
| 2021-10-04 | -95.37 | $46.71 | 607100 |
| 2021-10-01 | -88.46 | $47.25 | 492300 |
| 2021-09-30 | -97.74 | $46.74 | 492100 |
| 2021-09-29 | -97.72 | $47.29 | 785000 |
| 2021-09-28 | -93.25 | $48.20 | 434500 |
| 2021-09-27 | -81.04 | $49.38 | 526900 |
| 2021-09-24 | -77.76 | $49.59 | 665700 |
| 2021-09-23 | -62.34 | $50.48 | 358300 |
| 2021-09-22 | -70.69 | $50.01 | 214700 |
| 2021-09-21 | -84.19 | $49.25 | 666600 |
| 2021-09-20 | -87.92 | $49.04 | 612700 |
| 2021-09-17 | -99.76 | $49.76 | 650800 |
| 2021-09-16 | -68.37 | $51.72 | 670300 |
| 2021-09-15 | -61.14 | $51.96 | 813200 |
| 2021-09-14 | -65.36 | $51.82 | 835400 |
| 2021-09-13 | -60.54 | $51.98 | 726300 |
| 2021-09-10 | -80.42 | $51.32 | 689200 |
| 2021-09-09 | -86.45 | $51.12 | 278800 |
| 2021-09-08 | -77.41 | $51.42 | 369400 |
| 2021-09-07 | -64.76 | $51.84 | 233300 |
| 2021-09-03 | -29.14 | $52.97 | 308800 |
| 2021-09-02 | -35.14 | $52.76 | 225700 |
| 2021-09-01 | -26.63 | $52.97 | 382500 |
| 2021-08-31 | -22.72 | $53.12 | 618900 |
| 2021-08-30 | -9.45 | $53.61 | 409000 |
| 2021-08-27 | -5.46 | $53.76 | 386800 |
| 2021-08-26 | -13.06 | $53.44 | 531500 |
| 2021-08-25 | -43.06 | $51.83 | 423300 |
| 2021-08-24 | -41.61 | $51.52 | 326500 |
| 2021-08-23 | -30.92 | $51.93 | 279700 |
| 2021-08-20 | -39.87 | $51.51 | 166500 |
| 2021-08-19 | -47.58 | $51.12 | 295100 |
| 2021-08-18 | -35.59 | $51.59 | 214800 |
| 2021-08-17 | -32.17 | $51.72 | 170200 |
| 2021-08-16 | -13.07 | $52.55 | 193100 |
| 2021-08-13 | -5.92 | $52.99 | 182100 |
| 2021-08-12 | -2.12 | $53.24 | 231200 |
| 2021-08-11 | -0.30 | $53.36 | 367400 |
| 2021-08-10 | -0.79 | $51.80 | 265700 |
| 2021-08-09 | -5.67 | $50.78 | 302300 |
| 2021-08-06 | -4.49 | $50.83 | 209500 |
| 2021-08-05 | -17.49 | $50.28 | 434200 |
| 2021-08-04 | -11.82 | $50.52 | 528800 |
| 2021-08-03 | -0.75 | $50.75 | 286500 |
| 2021-08-02 | -24.62 | $49.79 | 267700 |
| 2021-07-30 | -20.72 | $49.89 | 214900 |
| 2021-07-29 | -19.91 | $50.29 | 307800 |
| 2021-07-28 | -19.91 | $50.29 | 396200 |
| 2021-07-27 | -52.58 | $49.09 | 353800 |
| 2021-07-26 | -47.01 | $49.36 | 291400 |
| 2021-07-23 | -64.89 | $48.83 | 204500 |
| 2021-07-22 | -71.43 | $48.45 | 189200 |
| 2021-07-21 | -64.54 | $48.85 | 239700 |
| 2021-07-20 | -81.24 | $47.88 | 348200 |
| 2021-07-19 | -95.70 | $47.04 | 446100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.20
2026-07-16
Close Price
$105.07
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
8.33
Average
19.73
Maximum
48.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.20 | $105.07 | 1.4M |
| 2026-07-15 | 12.15 | $103.96 | 3.8M |
| 2026-07-14 | 12.09 | $103.91 | 3.4M |
| 2026-07-13 | 12.08 | $102.71 | 3.2M |
| 2026-07-10 | 11.93 | $104.71 | 2.0M |
| 2026-07-09 | 12.05 | $104.36 | 4.5M |
| 2026-07-08 | 11.86 | $102.95 | 3.4M |
| 2026-07-07 | 11.61 | $106.21 | 3.3M |
| 2026-07-06 | 11.65 | $107.58 | 3.9M |
| 2026-07-02 | 11.90 | $107.53 | 3.9M |
| 2026-07-01 | 11.99 | $105.19 | 5.6M |
| 2026-06-30 | 12.08 | $107.00 | 3.9M |
| 2026-06-29 | 12.38 | $108.87 | 5.0M |
| 2026-06-26 | 12.79 | $112.32 | 6.4M |
| 2026-06-25 | 13.23 | $113.05 | 4.3M |
| 2026-06-24 | 13.38 | $112.02 | 5.2M |
| 2026-06-23 | 14.04 | $110.28 | 5.0M |
| 2026-06-22 | 14.60 | $111.25 | 6.9M |
| 2026-06-18 | 15.19 | $111.24 | 8.3M |
| 2026-06-17 | 15.41 | $109.41 | 6.0M |
| 2026-06-16 | 15.64 | $112.84 | 5.3M |
| 2026-06-15 | 16.18 | $109.59 | 5.3M |
| 2026-06-12 | 16.75 | $106.48 | 3.9M |
| 2026-06-11 | 16.95 | $104.83 | 6.2M |
| 2026-06-10 | 16.76 | $99.98 | 4.0M |
| 2026-06-09 | 16.40 | $103.70 | 3.4M |
| 2026-06-08 | 16.24 | $101.53 | 3.7M |
| 2026-06-05 | 16.06 | $105.06 | 3.0M |
| 2026-06-04 | 16.22 | $106.57 | 2.9M |
| 2026-06-03 | 16.59 | $105.89 | 4.5M |
| 2026-06-02 | 16.78 | $106.52 | 3.1M |
| 2026-06-01 | 17.09 | $106.75 | 3.8M |
| 2026-05-29 | 17.30 | $108.79 | 7.4M |
| 2026-05-28 | 18.03 | $106.76 | 3.8M |
| 2026-05-27 | 18.11 | $106.25 | 6.6M |
| 2026-05-26 | 18.19 | $102.11 | 3.8M |
| 2026-05-22 | 17.36 | $100.37 | 3.9M |
| 2026-05-21 | 16.54 | $101.03 | 8.5M |
| 2026-05-20 | 15.52 | $101.45 | 9.3M |
| 2026-05-19 | 14.44 | $98.54 | 6.2M |
| 2026-05-18 | 13.36 | $103.39 | 5.4M |
| 2026-05-15 | 12.63 | $103.21 | 5.8M |
| 2026-05-14 | 11.86 | $107.63 | 3.6M |
| 2026-05-13 | 11.83 | $108.75 | 4.9M |
| 2026-05-12 | 11.90 | $111.39 | 5.4M |
| 2026-05-11 | 12.25 | $112.57 | 3.0M |
| 2026-05-08 | 12.88 | $113.76 | 5.7M |
| 2026-05-07 | 13.50 | $112.63 | 4.5M |
| 2026-05-06 | 14.19 | $114.91 | 5.6M |
| 2026-05-05 | 14.69 | $112.50 | 4.0M |
| 2026-05-04 | 15.38 | $110.80 | 4.7M |
| 2026-05-01 | 16.10 | $115.45 | 4.0M |
| 2026-04-30 | 16.18 | $118.42 | 8.8M |
| 2026-04-29 | 16.27 | $113.44 | 4.8M |
| 2026-04-28 | 16.85 | $114.44 | 4.2M |
| 2026-04-27 | 17.41 | $116.67 | 3.1M |
| 2026-04-24 | 17.60 | $118.00 | 3.0M |
| 2026-04-23 | 17.81 | $117.16 | 5.6M |
| 2026-04-22 | 18.09 | $116.09 | 3.4M |
| 2026-04-21 | 18.32 | $117.36 | 2.5M |
| 2026-04-20 | 18.36 | $118.56 | 2.4M |
| 2026-04-17 | 18.53 | $117.05 | 5.1M |
| 2026-04-16 | 18.64 | $114.36 | 3.7M |
| 2026-04-15 | 19.28 | $116.21 | 4.1M |
| 2026-04-14 | 19.72 | $117.41 | 4.9M |
| 2026-04-13 | 19.91 | $117.27 | 6.5M |
| 2026-04-10 | 20.22 | $117.89 | 6.4M |
| 2026-04-09 | 20.27 | $115.50 | 4.2M |
| 2026-04-08 | 20.70 | $113.82 | 6.3M |
| 2026-04-07 | 21.35 | $105.87 | 5.9M |
| 2026-04-06 | 21.72 | $106.33 | 1.9M |
| 2026-04-02 | 22.11 | $104.63 | 4.8M |
| 2026-04-01 | 22.53 | $106.20 | 3.2M |
| 2026-03-31 | 23.28 | $105.12 | 5.8M |
| 2026-03-30 | 23.84 | $101.91 | 5.6M |
| 2026-03-27 | 24.00 | $101.74 | 4.9M |
| 2026-03-26 | 23.95 | $103.20 | 4.8M |
| 2026-03-25 | 24.11 | $106.05 | 4.0M |
| 2026-03-24 | 24.52 | $106.52 | 7.8M |
| 2026-03-23 | 24.76 | $104.42 | 6.0M |
| 2026-03-20 | 24.74 | $100.47 | 9.8M |
| 2026-03-19 | 24.02 | $101.02 | 5.8M |
| 2026-03-18 | 23.13 | $101.91 | 4.8M |
| 2026-03-17 | 22.42 | $104.93 | 5.5M |
| 2026-03-16 | 21.87 | $103.02 | 7.8M |
| 2026-03-13 | 20.84 | $99.82 | 6.1M |
| 2026-03-12 | 19.39 | $99.73 | 6.3M |
| 2026-03-11 | 17.89 | $104.00 | 4.3M |
| 2026-03-10 | 16.63 | $106.28 | 6.4M |
| 2026-03-09 | 15.47 | $106.46 | 8.3M |
| 2026-03-06 | 13.96 | $106.41 | 6.1M |
| 2026-03-05 | 12.66 | $111.10 | 5.6M |
| 2026-03-04 | 11.78 | $113.26 | 5.1M |
| 2026-03-03 | 11.17 | $113.55 | 8.4M |
| 2026-03-02 | 10.46 | $117.72 | 5.6M |
| 2026-02-27 | 10.28 | $119.98 | 7.3M |
| 2026-02-26 | 10.25 | $121.14 | 5.0M |
| 2026-02-25 | 10.53 | $120.16 | 5.1M |
| 2026-02-24 | 11.08 | $122.66 | 4.6M |
| 2026-02-23 | 11.39 | $121.49 | 5.0M |
| 2026-02-20 | 11.75 | $124.04 | 4.7M |
| 2026-02-19 | 11.99 | $125.49 | 6.0M |
| 2026-02-18 | 12.29 | $124.75 | 5.7M |
| 2026-02-17 | 12.85 | $122.02 | 6.8M |
| 2026-02-13 | 13.47 | $125.97 | 4.2M |
| 2026-02-12 | 13.99 | $122.85 | 6.9M |
| 2026-02-11 | 14.54 | $127.83 | 3.5M |
| 2026-02-10 | 13.82 | $129.15 | 4.9M |
| 2026-02-09 | 13.14 | $126.84 | 3.1M |
| 2026-02-06 | 12.64 | $127.13 | 3.2M |
| 2026-02-05 | 12.14 | $121.77 | 3.8M |
| 2026-02-04 | 12.26 | $122.96 | 5.0M |
| 2026-02-03 | 12.39 | $122.01 | 6.5M |
| 2026-02-02 | 12.52 | $124.60 | 3.0M |
| 2026-01-30 | 13.13 | $122.41 | 4.8M |
| 2026-01-29 | 13.48 | $123.68 | 5.5M |
| 2026-01-28 | 13.85 | $122.46 | 3.4M |
| 2026-01-27 | 13.89 | $123.68 | 2.8M |
| 2026-01-26 | 14.17 | $122.75 | 3.1M |
| 2026-01-23 | 14.39 | $122.84 | 3.1M |
| 2026-01-22 | 14.54 | $124.49 | 4.6M |
| 2026-01-21 | 14.79 | $121.00 | 6.2M |
| 2026-01-20 | 14.52 | $120.86 | 3.7M |
| 2026-01-16 | 14.37 | $122.97 | 4.4M |
| 2026-01-15 | 14.50 | $122.56 | 4.8M |
| 2026-01-14 | 14.74 | $121.89 | 7.8M |
| 2026-01-13 | 14.99 | $127.38 | 5.6M |
| 2026-01-12 | 15.62 | $131.38 | 3.3M |
| 2026-01-09 | 15.47 | $131.38 | 5.6M |
| 2026-01-08 | 15.31 | $124.65 | 6.2M |
| 2026-01-07 | 15.94 | $122.88 | 7.9M |
| 2026-01-06 | 16.77 | $128.87 | 4.9M |
| 2026-01-05 | 16.50 | $128.31 | 4.7M |
| 2026-01-02 | 16.31 | $126.44 | 4.6M |
| 2025-12-31 | 16.48 | $124.80 | 2.7M |
| 2025-12-30 | 16.82 | $125.81 | 3.0M |
| 2025-12-29 | 16.93 | $127.35 | 6.2M |
| 2025-12-26 | 16.85 | $128.94 | 3.3M |
| 2025-12-24 | 16.60 | $127.54 | 1.7M |
| 2025-12-23 | 16.61 | $126.60 | 5.1M |
| 2025-12-22 | 16.82 | $126.22 | 7.9M |
| 2025-12-19 | 17.05 | $124.42 | 140.1M |
| 2025-12-18 | 17.28 | $127.17 | 9.5M |
| 2025-12-17 | 17.60 | $123.05 | 8.5M |
| 2025-12-16 | 18.01 | $126.92 | 8.1M |
| 2025-12-15 | 17.53 | $127.26 | 8.5M |
| 2025-12-12 | 17.13 | $126.40 | 7.3M |
| 2025-12-11 | 16.84 | $126.99 | 8.0M |
| 2025-12-10 | 16.56 | $125.14 | 7.9M |
| 2025-12-09 | 16.53 | $123.69 | 12.5M |
| 2025-12-08 | 16.20 | $126.54 | 23.7M |
| 2025-12-05 | 15.56 | $119.49 | 9.2M |
| 2025-12-04 | 15.81 | $121.05 | 4.6M |
| 2025-12-03 | 15.96 | $121.36 | 4.8M |
| 2025-12-02 | 16.12 | $118.61 | 4.4M |
| 2025-12-01 | 16.54 | $119.68 | 4.0M |
| 2025-11-28 | 16.98 | $119.96 | 2.4M |
| 2025-11-26 | 17.06 | $119.66 | 5.1M |
| 2025-11-25 | 17.22 | $116.27 | 4.9M |
| 2025-11-24 | 17.94 | $112.64 | 5.7M |
| 2025-11-21 | 18.16 | $110.15 | 4.0M |
| 2025-11-20 | 17.76 | $108.37 | 4.5M |
| 2025-11-19 | 17.44 | $110.15 | 3.3M |
| 2025-11-18 | 17.35 | $108.87 | 6.3M |
| 2025-11-17 | 16.60 | $109.24 | 3.3M |
| 2025-11-14 | 16.08 | $109.57 | 3.2M |
| 2025-11-13 | 15.58 | $111.16 | 3.1M |
| 2025-11-12 | 15.39 | $113.40 | 3.1M |
| 2025-11-11 | 15.58 | $112.65 | 3.1M |
| 2025-11-10 | 15.62 | $113.98 | 3.5M |
| 2025-11-07 | 15.88 | $113.00 | 4.1M |
| 2025-11-06 | 15.90 | $114.78 | 5.1M |
| 2025-11-05 | 15.91 | $115.67 | 7.0M |
| 2025-11-04 | 16.65 | $117.32 | 3.3M |
| 2025-11-03 | 17.43 | $118.40 | 4.4M |
| 2025-10-31 | 17.82 | $119.10 | 5.2M |
| 2025-10-30 | 18.31 | $117.23 | 3.4M |
| 2025-10-29 | 18.90 | $118.48 | 3.0M |
| 2025-10-28 | 19.29 | $119.94 | 4.0M |
| 2025-10-27 | 19.03 | $120.95 | 3.3M |
| 2025-10-24 | 18.68 | $120.17 | 2.6M |
| 2025-10-23 | 18.50 | $117.87 | 2.9M |
| 2025-10-22 | 18.85 | $116.98 | 3.0M |
| 2025-10-21 | 19.04 | $118.25 | 2.6M |
| 2025-10-20 | 19.41 | $117.43 | 1.7M |
| 2025-10-17 | 19.62 | $117.46 | 3.3M |
| 2025-10-16 | 19.99 | $116.94 | 2.4M |
| 2025-10-15 | 20.15 | $118.58 | 2.9M |
| 2025-10-14 | 20.12 | $120.12 | 2.8M |
| 2025-10-13 | 20.24 | $117.54 | 2.6M |
| 2025-10-10 | 20.71 | $116.03 | 2.1M |
| 2025-10-09 | 21.20 | $117.61 | 2.2M |
| 2025-10-08 | 21.46 | $117.85 | 2.4M |
| 2025-10-07 | 21.77 | $116.34 | 3.7M |
| 2025-10-06 | 22.09 | $118.14 | 4.9M |
| 2025-10-03 | 21.91 | $119.96 | 3.4M |
| 2025-10-02 | 21.32 | $121.14 | 4.3M |
| 2025-10-01 | 20.69 | $119.85 | 5.3M |
| 2025-09-30 | 20.02 | $119.90 | 7.9M |
| 2025-09-29 | 19.35 | $114.59 | 5.7M |
| 2025-09-26 | 19.72 | $113.67 | 3.7M |
| 2025-09-25 | 20.20 | $111.78 | 3.5M |
| 2025-09-24 | 21.21 | $112.60 | 4.3M |
| 2025-09-23 | 21.58 | $114.10 | 5.7M |
| 2025-09-22 | 21.50 | $114.72 | 4.6M |
| 2025-09-19 | 21.66 | $113.09 | 5.8M |
| 2025-09-18 | 22.21 | $112.46 | 2.6M |
| 2025-09-17 | 22.91 | $111.25 | 2.9M |
| 2025-09-16 | 23.64 | $112.53 | 3.1M |
| 2025-09-15 | 24.02 | $113.24 | 2.8M |
| 2025-09-12 | 24.17 | $113.39 | 3.0M |
| 2025-09-11 | 24.19 | $114.47 | 4.1M |
| 2025-09-10 | 24.27 | $111.26 | 3.7M |
| 2025-09-09 | 24.90 | $110.72 | 2.7M |
| 2025-09-08 | 25.56 | $112.06 | 3.9M |
| 2025-09-05 | 26.26 | $112.36 | 3.6M |
| 2025-09-04 | 26.65 | $111.61 | 3.4M |
| 2025-09-03 | 27.20 | $111.91 | 2.4M |
| 2025-09-02 | 27.75 | $111.28 | 4.1M |
| 2025-08-29 | 28.42 | $112.95 | 3.5M |
| 2025-08-28 | 28.41 | $113.19 | 5.2M |
| 2025-08-27 | 28.20 | $113.24 | 4.0M |
| 2025-08-26 | 27.74 | $114.27 | 5.1M |
| 2025-08-25 | 27.26 | $112.59 | 3.9M |
| 2025-08-22 | 26.46 | $113.33 | 3.0M |
| 2025-08-21 | 25.63 | $110.72 | 1.9M |
| 2025-08-20 | 25.02 | $110.77 | 4.0M |
| 2025-08-19 | 24.36 | $112.44 | 4.3M |
| 2025-08-18 | 23.12 | $111.53 | 6.3M |
| 2025-08-15 | 22.00 | $110.84 | 2.8M |
| 2025-08-14 | 20.65 | $111.75 | 2.9M |
| 2025-08-13 | 19.03 | $113.65 | 5.8M |
| 2025-08-12 | 17.29 | $112.03 | 7.5M |
| 2025-08-11 | 15.61 | $107.42 | 4.5M |
| 2025-08-08 | 14.16 | $109.30 | 7.7M |
| 2025-08-07 | 12.51 | $106.92 | 9.8M |
| 2025-08-06 | 11.06 | $97.60 | 4.7M |
| 2025-08-05 | 10.86 | $97.95 | 3.5M |
| 2025-08-04 | 10.74 | $98.22 | 3.8M |
| 2025-08-01 | 10.62 | $95.24 | 2.9M |
| 2025-07-31 | 11.11 | $95.45 | 4.0M |
| 2025-07-30 | 11.40 | $96.52 | 3.1M |
| 2025-07-29 | 11.27 | $97.24 | 3.0M |
| 2025-07-28 | 10.80 | $98.54 | 5.0M |
| 2025-07-25 | 10.01 | $100.06 | 8.8M |
| 2025-07-24 | 9.18 | $97.17 | 3.1M |
| 2025-07-23 | 8.88 | $96.83 | 3.4M |
| 2025-07-22 | 8.62 | $95.54 | 2.7M |
| 2025-07-21 | 8.62 | $94.25 | 3.5M |
| 2025-07-18 | 8.82 | $94.06 | 3.8M |
| 2025-07-17 | 9.24 | $92.94 | 4.3M |
| 2025-07-16 | 9.56 | $92.88 | 5.8M |
| 2025-07-15 | 9.89 | $94.19 | 3.6M |
| 2025-07-14 | 9.89 | $94.84 | 2.2M |
| 2025-07-11 | 10.37 | $95.24 | 2.3M |
| 2025-07-10 | 10.71 | $95.89 | 3.7M |
| 2025-07-09 | 10.80 | $96.47 | 3.3M |
| 2025-07-08 | 10.90 | $94.65 | 3.0M |
| 2025-07-07 | 11.34 | $94.34 | 2.8M |
| 2025-07-03 | 11.80 | $94.94 | 2.9M |
| 2025-07-02 | 12.04 | $94.47 | 3.4M |
| 2025-07-01 | 12.54 | $93.30 | 4.1M |
| 2025-06-30 | 13.06 | $91.80 | 4.2M |
| 2025-06-27 | 13.33 | $91.52 | 6.7M |
| 2025-06-26 | 13.53 | $89.07 | 5.3M |
| 2025-06-25 | 13.08 | $88.67 | 3.7M |
| 2025-06-24 | 12.93 | $91.52 | 5.0M |
| 2025-06-23 | 13.07 | $89.93 | 5.3M |
| 2025-06-20 | 12.71 | $88.15 | 8.1M |
| 2025-06-18 | 12.02 | $89.03 | 3.8M |
| 2025-06-17 | 11.60 | $89.81 | 2.6M |
| 2025-06-16 | 11.29 | $90.51 | 3.9M |
| 2025-06-13 | 11.10 | $90.04 | 2.5M |
| 2025-06-12 | 10.80 | $92.61 | 3.4M |
| 2025-06-11 | 10.61 | $91.08 | 3.9M |
| 2025-06-10 | 10.48 | $92.90 | 3.2M |
| 2025-06-09 | 10.70 | $93.18 | 3.5M |
| 2025-06-06 | 10.87 | $92.54 | 2.2M |
| 2025-06-05 | 11.07 | $92.80 | 3.7M |
| 2025-06-04 | 11.17 | $90.88 | 2.9M |
| 2025-06-03 | 10.95 | $91.12 | 3.9M |
| 2025-06-02 | 10.72 | $90.99 | 4.9M |
| 2025-05-30 | 10.30 | $91.16 | 8.8M |
| 2025-05-29 | 9.92 | $91.96 | 5.6M |
| 2025-05-28 | 9.82 | $91.96 | 3.4M |
| 2025-05-27 | 9.81 | $95.21 | 3.9M |
| 2025-05-23 | 10.29 | $94.09 | 5.2M |
| 2025-05-22 | 10.60 | $95.16 | 3.1M |
| 2025-05-21 | 11.10 | $95.08 | 4.8M |
| 2025-05-20 | 11.51 | $96.72 | 3.8M |
| 2025-05-19 | 11.64 | $98.65 | 4.8M |
| 2025-05-16 | 11.76 | $98.94 | 3.2M |
| 2025-05-15 | 11.75 | $97.83 | 3.2M |
| 2025-05-14 | 11.91 | $97.47 | 3.3M |
| 2025-05-13 | 11.90 | $98.16 | 6.1M |
| 2025-05-12 | 11.77 | $98.73 | 5.8M |
| 2025-05-09 | 11.69 | $94.59 | 3.8M |
| 2025-05-08 | 12.25 | $93.94 | 4.9M |
| 2025-05-07 | 12.84 | $91.82 | 9.0M |
| 2025-05-06 | 13.38 | $93.95 | 8.3M |
| 2025-05-05 | 13.85 | $98.25 | 5.7M |
| 2025-05-02 | 13.76 | $98.51 | 4.7M |
| 2025-05-01 | 13.66 | $96.28 | 4.7M |
| 2025-04-30 | 13.72 | $95.42 | 5.8M |
| 2025-04-29 | 14.09 | $93.46 | 4.2M |
| 2025-04-28 | 14.75 | $93.04 | 6.2M |
| 2025-04-25 | 15.29 | $92.44 | 5.6M |
| 2025-04-24 | 15.90 | $91.35 | 5.1M |
| 2025-04-23 | 16.73 | $87.81 | 6.5M |
| 2025-04-22 | 17.34 | $85.72 | 6.5M |
| 2025-04-21 | 17.32 | $82.71 | 2.9M |
| 2025-04-17 | 17.12 | $84.75 | 5.5M |
| 2025-04-16 | 17.14 | $85.02 | 3.3M |
| 2025-04-15 | 17.23 | $85.95 | 3.1M |
| 2025-04-14 | 17.51 | $85.78 | 4.4M |
| 2025-04-11 | 17.80 | $84.74 | 5.4M |
| 2025-04-10 | 17.87 | $83.26 | 7.9M |
| 2025-04-09 | 17.93 | $89.03 | 10.1M |
| 2025-04-08 | 18.00 | $80.35 | 6.1M |
| 2025-04-07 | 17.36 | $81.22 | 8.1M |
| 2025-04-04 | 16.64 | $80.87 | 8.9M |
| 2025-04-03 | 15.52 | $86.35 | 7.9M |
| 2025-04-02 | 14.80 | $90.63 | 4.6M |
| 2025-04-01 | 14.42 | $88.85 | 5.3M |
| 2025-03-31 | 13.59 | $87.97 | 9.4M |
| 2025-03-28 | 12.63 | $88.14 | 11.0M |
| 2025-03-27 | 11.86 | $92.14 | 10.5M |
| 2025-03-26 | 11.52 | $94.58 | 6.4M |
| 2025-03-25 | 11.51 | $98.61 | 15.7M |
| 2025-03-24 | 11.84 | $98.13 | 18.7M |
| 2025-03-21 | 12.10 | $94.65 | 37.7M |
| 2025-03-20 | 12.06 | $97.59 | 17.0M |
| 2025-03-19 | 12.58 | $98.76 | 17.8M |
| 2025-03-18 | 13.12 | $96.14 | 6.6M |
| 2025-03-17 | 13.21 | $97.33 | 6.4M |
| 2025-03-14 | 13.42 | $97.02 | 5.8M |
| 2025-03-13 | 13.49 | $94.60 | 5.3M |
| 2025-03-12 | 13.57 | $98.38 | 7.5M |
| 2025-03-11 | 13.87 | $94.63 | 13.2M |
| 2025-03-10 | 13.83 | $93.77 | 13.0M |
| 2025-03-07 | 13.45 | $97.51 | 10.1M |
| 2025-03-06 | 13.31 | $98.78 | 6.2M |
| 2025-03-05 | 13.72 | $102.74 | 11.7M |
| 2025-03-04 | 14.15 | $96.31 | 11.2M |
| 2025-03-03 | 13.81 | $99.97 | 4.3M |
| 2025-02-28 | 14.48 | $102.52 | 7.5M |
| 2025-02-27 | 14.93 | $101.50 | 9.1M |
| 2025-02-26 | 15.41 | $102.33 | 5.7M |
| 2025-02-25 | 16.21 | $100.29 | 6.1M |
| 2025-02-24 | 16.72 | $100.36 | 4.6M |
| 2025-02-21 | 17.12 | $100.34 | 7.3M |
| 2025-02-20 | 17.74 | $102.58 | 6.1M |
| 2025-02-19 | 18.66 | $106.10 | 6.1M |
| 2025-02-18 | 18.89 | $110.51 | 7.7M |
| 2025-02-14 | 18.35 | $108.30 | 5.7M |
| 2025-02-13 | 18.19 | $106.50 | 6.3M |
| 2025-02-12 | 18.31 | $104.22 | 8.6M |
| 2025-02-11 | 18.83 | $102.98 | 3.5M |
| 2025-02-10 | 18.86 | $102.07 | 3.1M |
| 2025-02-07 | 18.79 | $103.34 | 4.7M |
| 2025-02-06 | 18.31 | $105.19 | 8.3M |
| 2025-02-05 | 17.81 | $101.16 | 3.3M |
| 2025-02-04 | 18.07 | $98.61 | 2.3M |
| 2025-02-03 | 18.81 | $97.34 | 2.9M |
| 2025-01-31 | 19.74 | $99.03 | 7.1M |
| 2025-01-30 | 20.00 | $99.79 | 2.4M |
| 2025-01-29 | 20.34 | $99.09 | 3.0M |
| 2025-01-28 | 20.72 | $98.52 | 3.1M |
| 2025-01-27 | 21.42 | $99.03 | 2.8M |
| 2025-01-24 | 22.05 | $101.26 | 2.6M |
| 2025-01-23 | 21.81 | $100.52 | 1.9M |
| 2025-01-22 | 21.72 | $100.33 | 3.1M |
| 2025-01-21 | 21.72 | $99.29 | 4.9M |
| 2025-01-17 | 21.91 | $97.75 | 3.9M |
| 2025-01-16 | 22.52 | $95.59 | 3.0M |
| 2025-01-15 | 23.57 | $95.75 | 3.8M |
| 2025-01-14 | 24.65 | $92.69 | 3.1M |
| 2025-01-13 | 24.80 | $91.55 | 2.9M |
| 2025-01-10 | 24.40 | $91.78 | 3.8M |
| 2025-01-08 | 24.23 | $92.51 | 3.7M |
| 2025-01-07 | 24.06 | $92.32 | 3.0M |
| 2025-01-06 | 23.94 | $93.61 | 2.7M |
| 2025-01-03 | 24.24 | $93.24 | 3.2M |
| 2025-01-02 | 24.07 | $92.71 | 2.5M |
| 2024-12-31 | 23.89 | $92.52 | 1.6M |
| 2024-12-30 | 23.75 | $92.46 | 1.8M |
| 2024-12-27 | 23.32 | $93.58 | 1.3M |
| 2024-12-26 | 23.25 | $94.65 | 1.4M |
| 2024-12-24 | 23.46 | $94.75 | 725100 |
| 2024-12-23 | 23.67 | $94.24 | 3.0M |
| 2024-12-20 | 23.85 | $93.64 | 6.7M |
| 2024-12-19 | 23.91 | $93.06 | 3.4M |
| 2024-12-18 | 23.99 | $93.71 | 3.3M |
| 2024-12-17 | 24.27 | $97.23 | 3.3M |
| 2024-12-16 | 25.37 | $98.20 | 2.5M |
| 2024-12-13 | 26.57 | $97.92 | 2.2M |
| 2024-12-12 | 27.83 | $98.55 | 3.1M |
| 2024-12-11 | 28.79 | $98.62 | 3.8M |
| 2024-12-10 | 29.98 | $98.84 | 4.7M |
| 2024-12-09 | 31.23 | $100.09 | 7.1M |
| 2024-12-06 | 31.87 | $103.00 | 3.7M |
| 2024-12-05 | 31.23 | $102.84 | 3.4M |
| 2024-12-04 | 30.56 | $103.37 | 3.5M |
| 2024-12-03 | 30.01 | $102.49 | 3.0M |
| 2024-12-02 | 29.49 | $102.46 | 3.3M |
| 2024-11-29 | 28.99 | $102.27 | 2.7M |
| 2024-11-27 | 28.32 | $101.94 | 3.5M |
| 2024-11-26 | 27.61 | $102.87 | 5.6M |
| 2024-11-25 | 27.02 | $102.80 | 5.7M |
| 2024-11-22 | 26.40 | $101.40 | 3.3M |
| 2024-11-21 | 26.13 | $100.50 | 2.8M |
| 2024-11-20 | 25.91 | $100.20 | 2.7M |
| 2024-11-19 | 25.85 | $99.79 | 5.0M |
| 2024-11-18 | 25.83 | $99.65 | 3.1M |
| 2024-11-15 | 25.85 | $98.29 | 3.1M |
| 2024-11-14 | 26.06 | $99.87 | 4.8M |
| 2024-11-13 | 25.68 | $99.18 | 2.9M |
| 2024-11-12 | 25.40 | $100.15 | 3.8M |
| 2024-11-11 | 24.87 | $102.28 | 4.9M |
| 2024-11-08 | 23.74 | $100.67 | 5.0M |
| 2024-11-07 | 22.68 | $100.66 | 6.1M |
| 2024-11-06 | 21.33 | $99.96 | 10.5M |
| 2024-11-05 | 20.03 | $96.91 | 2.5M |
| 2024-11-04 | 19.44 | $94.45 | 3.3M |
| 2024-11-01 | 19.13 | $95.80 | 2.9M |
| 2024-10-31 | 18.32 | $95.43 | 3.7M |
| 2024-10-30 | 17.55 | $95.96 | 4.7M |
| 2024-10-29 | 16.75 | $94.63 | 3.3M |
| 2024-10-28 | 16.38 | $94.40 | 5.6M |
| 2024-10-25 | 16.04 | $92.39 | 2.1M |
| 2024-10-24 | 15.99 | $91.60 | 2.2M |
| 2024-10-23 | 16.36 | $90.82 | 3.4M |
| 2024-10-22 | 16.75 | $91.83 | 3.2M |
| 2024-10-21 | 16.87 | $92.23 | 2.3M |
| 2024-10-18 | 16.62 | $93.48 | 2.3M |
| 2024-10-17 | 16.14 | $93.65 | 2.4M |
| 2024-10-16 | 15.53 | $92.85 | 3.3M |
| 2024-10-15 | 14.97 | $92.97 | 3.8M |
| 2024-10-14 | 14.37 | $92.28 | 2.6M |
| 2024-10-11 | 14.01 | $91.70 | 3.4M |
| 2024-10-10 | 13.83 | $90.50 | 5.3M |
| 2024-10-09 | 13.84 | $90.05 | 4.0M |
| 2024-10-08 | 14.02 | $89.23 | 3.2M |
| 2024-10-07 | 14.43 | $88.73 | 2.6M |
| 2024-10-04 | 14.96 | $89.11 | 3.4M |
| 2024-10-03 | 15.52 | $88.66 | 3.1M |
| 2024-10-02 | 16.12 | $89.52 | 3.0M |
| 2024-10-01 | 16.40 | $90.84 | 3.3M |
| 2024-09-30 | 16.54 | $92.74 | 3.4M |
| 2024-09-27 | 16.42 | $92.50 | 3.9M |
| 2024-09-26 | 16.23 | $93.24 | 3.4M |
| 2024-09-25 | 15.49 | $91.90 | 3.2M |
| 2024-09-24 | 14.98 | $91.49 | 3.3M |
| 2024-09-23 | 14.54 | $91.97 | 3.4M |
| 2024-09-20 | 14.04 | $92.89 | 4.8M |
| 2024-09-19 | 13.43 | $92.73 | 4.3M |
| 2024-09-18 | 12.81 | $90.04 | 3.9M |
| 2024-09-17 | 12.33 | $89.27 | 2.7M |
| 2024-09-16 | 12.16 | $89.17 | 3.1M |
| 2024-09-13 | 12.07 | $87.49 | 3.2M |
| 2024-09-12 | 12.20 | $86.66 | 2.6M |
| 2024-09-11 | 12.54 | $85.28 | 2.8M |
| 2024-09-10 | 13.19 | $85.61 | 3.9M |
| 2024-09-09 | 13.56 | $84.30 | 6.1M |
| 2024-09-06 | 14.17 | $85.33 | 6.1M |
| 2024-09-05 | 14.53 | $84.47 | 6.6M |
| 2024-09-04 | 15.21 | $85.18 | 6.5M |
| 2024-09-03 | 15.48 | $88.07 | 4.4M |
| 2024-08-30 | 15.20 | $90.77 | 7.0M |
| 2024-08-29 | 14.63 | $88.31 | 2.9M |
| 2024-08-28 | 14.40 | $87.72 | 2.4M |
| 2024-08-27 | 14.33 | $88.12 | 4.6M |
| 2024-08-26 | 14.24 | $90.05 | 3.8M |
| 2024-08-23 | 13.41 | $90.18 | 3.8M |
| 2024-08-22 | 12.64 | $88.14 | 4.3M |
| 2024-08-21 | 12.08 | $87.40 | 3.7M |
| 2024-08-20 | 11.72 | $85.29 | 2.3M |
| 2024-08-19 | 11.67 | $84.98 | 2.0M |
| 2024-08-16 | 11.67 | $84.18 | 3.0M |
| 2024-08-15 | 11.69 | $85.62 | 4.1M |
| 2024-08-14 | 11.71 | $83.35 | 5.4M |
| 2024-08-13 | 11.98 | $83.45 | 2.7M |
| 2024-08-12 | 12.42 | $81.90 | 3.3M |
| 2024-08-09 | 12.96 | $82.37 | 3.9M |
| 2024-08-08 | 13.41 | $81.54 | 6.6M |
| 2024-08-07 | 13.97 | $76.09 | 6.0M |
| 2024-08-06 | 14.25 | $78.40 | 5.9M |
| 2024-08-05 | 14.43 | $77.15 | 5.4M |
| 2024-08-02 | 14.49 | $79.08 | 6.1M |
| 2024-08-01 | 15.13 | $81.84 | 5.0M |
| 2024-07-31 | 15.21 | $85.70 | 4.4M |
| 2024-07-30 | 14.62 | $84.06 | 4.5M |
| 2024-07-29 | 14.33 | $82.60 | 3.6M |
| 2024-07-26 | 14.28 | $81.55 | 2.8M |
| 2024-07-25 | 14.43 | $79.56 | 4.9M |
| 2024-07-24 | 14.76 | $79.67 | 4.0M |
| 2024-07-23 | 14.73 | $82.26 | 3.5M |
| 2024-07-22 | 14.09 | $81.95 | 3.7M |
| 2024-07-19 | 13.58 | $79.87 | 3.0M |
| 2024-07-18 | 13.39 | $79.63 | 3.8M |
| 2024-07-17 | 13.14 | $80.79 | 5.2M |
| 2024-07-16 | 12.39 | $82.61 | 4.3M |
| 2024-07-15 | 11.61 | $79.58 | 6.0M |
| 2024-07-12 | 11.15 | $79.42 | 4.7M |
| 2024-07-11 | 10.67 | $79.61 | 10.8M |
| 2024-07-10 | 10.41 | $77.07 | 4.4M |
| 2024-07-09 | 10.70 | $75.89 | 4.6M |
| 2024-07-08 | 11.26 | $74.23 | 3.6M |
| 2024-07-05 | 11.57 | $73.67 | 3.8M |
| 2024-07-03 | 11.59 | $73.35 | 3.1M |
| 2024-07-02 | 11.53 | $72.05 | 6.9M |
| 2024-07-01 | 11.14 | $72.96 | 5.2M |
| 2024-06-28 | 11.03 | $74.98 | 38.2M |
| 2024-06-27 | 11.29 | $74.50 | 8.1M |
| 2024-06-26 | 11.22 | $72.72 | 5.3M |
| 2024-06-25 | 10.71 | $73.08 | 6.2M |
| 2024-06-24 | 10.32 | $74.10 | 6.7M |
| 2024-06-21 | 10.17 | $75.77 | 57.1M |
| 2024-06-20 | 9.98 | $75.97 | 8.1M |
| 2024-06-18 | 10.06 | $77.88 | 8.3M |
| 2024-06-17 | 10.41 | $78.72 | 7.8M |
| 2024-06-14 | 10.96 | $76.55 | 7.9M |
| 2024-06-13 | 11.32 | $79.21 | 8.8M |
| 2024-06-12 | 11.52 | $79.68 | 9.1M |
| 2024-06-11 | 11.53 | $78.18 | 10.5M |
| 2024-06-10 | 11.99 | $79.42 | 8.6M |
| 2024-06-07 | 12.26 | $77.82 | 10.5M |
| 2024-06-06 | 12.80 | $77.36 | 11.3M |
| 2024-06-05 | 13.36 | $78.40 | 5.7M |
| 2024-06-04 | 13.99 | $76.92 | 12.0M |
| 2024-06-03 | 14.65 | $78.98 | 12.2M |
| 2024-05-31 | 14.83 | $81.76 | 60.1M |
| 2024-05-30 | 15.07 | $79.96 | 5.3M |
| 2024-05-29 | 15.80 | $78.11 | 3.1M |
| 2024-05-28 | 16.28 | $79.25 | 5.5M |
| 2024-05-24 | 17.05 | $81.94 | 3.7M |
| 2024-05-23 | 17.56 | $80.41 | 3.1M |
| 2024-05-22 | 18.36 | $80.25 | 4.8M |
| 2024-05-21 | 19.23 | $81.11 | 3.7M |
| 2024-05-20 | 20.05 | $81.85 | 2.5M |
| 2024-05-17 | 20.53 | $81.92 | 4.1M |
| 2024-05-16 | 21.04 | $82.88 | 4.1M |
| 2024-05-15 | 21.17 | $85.64 | 7.4M |
| 2024-05-14 | 21.38 | $82.55 | 7.3M |
| 2024-05-13 | 22.16 | $82.12 | 4.0M |
| 2024-05-10 | 22.90 | $83.77 | 5.1M |
| 2024-05-09 | 23.32 | $80.32 | 2.9M |
| 2024-05-08 | 24.17 | $79.78 | 2.4M |
| 2024-05-07 | 24.85 | $80.95 | 2.7M |
| 2024-05-06 | 25.73 | $82.12 | 1.9M |
| 2024-05-03 | 26.94 | $80.44 | 2.5M |
| 2024-05-02 | 27.81 | $79.55 | 2.7M |
| 2024-05-01 | 28.36 | $77.15 | 2.5M |
| 2024-04-30 | 28.34 | $77.42 | 2.9M |
| 2024-04-29 | 28.41 | $78.86 | 2.5M |
| 2024-04-26 | 28.81 | $78.55 | 2.3M |
| 2024-04-25 | 28.93 | $77.20 | 4.1M |
| 2024-04-24 | 28.46 | $77.63 | 3.0M |
| 2024-04-23 | 28.02 | $78.79 | 2.1M |
| 2024-04-22 | 27.81 | $77.60 | 3.0M |
| 2024-04-19 | 27.21 | $77.05 | 3.0M |
| 2024-04-18 | 26.63 | $77.14 | 4.1M |
| 2024-04-17 | 26.01 | $78.52 | 2.4M |
| 2024-04-16 | 25.79 | $79.17 | 4.2M |
| 2024-04-15 | 25.73 | $80.31 | 3.2M |
| 2024-04-12 | 25.93 | $82.44 | 3.5M |
| 2024-04-11 | 26.62 | $83.46 | 2.8M |
| 2024-04-10 | 27.62 | $83.45 | 3.4M |
| 2024-04-09 | 28.66 | $83.98 | 3.5M |
| 2024-04-08 | 30.09 | $85.69 | 2.6M |
| 2024-04-05 | 30.63 | $86.40 | 2.4M |
| 2024-04-04 | 31.23 | $84.47 | 3.0M |
| 2024-04-03 | 32.11 | $85.49 | 2.9M |
| 2024-04-02 | 33.07 | $84.39 | 3.0M |
| 2024-04-01 | 34.43 | $84.86 | 1.7M |
| 2024-03-28 | 35.11 | $86.26 | 2.5M |
| 2024-03-27 | 35.42 | $86.02 | 2.4M |
| 2024-03-26 | 35.75 | $87.20 | 2.7M |
| 2024-03-25 | 35.44 | $86.94 | 3.5M |
| 2024-03-22 | 35.17 | $86.34 | 3.3M |
| 2024-03-21 | 35.10 | $85.76 | 3.5M |
| 2024-03-20 | 35.10 | $86.07 | 2.8M |
| 2024-03-19 | 35.09 | $84.84 | 3.8M |
| 2024-03-18 | 35.33 | $84.28 | 3.2M |
| 2024-03-15 | 35.68 | $83.40 | 2.8M |
| 2024-03-14 | 36.10 | $84.56 | 2.2M |
| 2024-03-13 | 36.15 | $84.71 | 2.5M |
| 2024-03-12 | 36.21 | $83.88 | 4.1M |
| 2024-03-11 | 36.45 | $82.29 | 4.7M |
| 2024-03-08 | 37.07 | $81.17 | 3.4M |
| 2024-03-07 | 37.28 | $82.55 | 3.6M |
| 2024-03-06 | 37.01 | $82.55 | 4.8M |
| 2024-03-05 | 36.74 | $81.62 | 4.7M |
| 2024-03-04 | 36.46 | $83.53 | 7.4M |
| 2024-03-01 | 36.12 | $83.60 | 4.2M |
| 2024-02-29 | 35.15 | $84.31 | 8.6M |
| 2024-02-28 | 34.12 | $79.32 | 5.5M |
| 2024-02-27 | 34.00 | $78.37 | 3.9M |
| 2024-02-26 | 33.73 | $79.42 | 2.8M |
| 2024-02-23 | 33.03 | $79.12 | 2.7M |
| 2024-02-22 | 32.31 | $78.17 | 5.4M |
| 2024-02-21 | 31.75 | $77.68 | 4.1M |
| 2024-02-20 | 31.15 | $77.58 | 3.8M |
| 2024-02-16 | 30.42 | $77.59 | 3.3M |
| 2024-02-15 | 29.79 | $76.15 | 4.4M |
| 2024-02-14 | 29.48 | $74.75 | 3.7M |
| 2024-02-13 | 29.50 | $72.42 | 3.2M |
| 2024-02-12 | 30.04 | $73.84 | 2.9M |
| 2024-02-09 | 29.74 | $73.79 | 3.6M |
| 2024-02-08 | 29.42 | $74.65 | 4.0M |
| 2024-02-07 | 28.68 | $74.71 | 4.1M |
| 2024-02-06 | 28.05 | $73.39 | 3.1M |
| 2024-02-05 | 27.72 | $72.60 | 3.9M |
| 2024-02-02 | 27.55 | $73.23 | 3.3M |
| 2024-02-01 | 27.22 | $73.20 | 3.5M |
| 2024-01-31 | 26.92 | $71.76 | 3.9M |
| 2024-01-30 | 26.80 | $72.14 | 4.9M |
| 2024-01-29 | 26.71 | $70.72 | 5.2M |
| 2024-01-26 | 27.18 | $69.95 | 4.0M |
| 2024-01-25 | 27.67 | $70.91 | 4.3M |
| 2024-01-24 | 28.25 | $69.11 | 3.1M |
| 2024-01-23 | 29.01 | $69.31 | 3.5M |
| 2024-01-22 | 30.17 | $70.26 | 2.7M |
| 2024-01-19 | 30.55 | $69.86 | 3.6M |
| 2024-01-18 | 31.24 | $69.28 | 5.3M |
| 2024-01-17 | 32.07 | $68.04 | 3.2M |
| 2024-01-16 | 33.46 | $67.29 | 2.9M |
| 2024-01-12 | 34.66 | $68.67 | 2.1M |
| 2024-01-11 | 35.03 | $68.72 | 4.5M |
| 2024-01-10 | 35.43 | $69.32 | 4.2M |
| 2024-01-09 | 35.66 | $69.09 | 4.6M |
| 2024-01-08 | 35.94 | $68.90 | 2.8M |
| 2024-01-05 | 36.32 | $66.87 | 3.4M |
| 2024-01-04 | 37.28 | $66.19 | 5.0M |
| 2024-01-03 | 38.44 | $66.34 | 4.0M |
| 2024-01-02 | 39.63 | $68.28 | 3.0M |
| 2023-12-29 | 39.67 | $69.16 | 1.5M |
| 2023-12-28 | 39.00 | $68.92 | 1.8M |
| 2023-12-27 | 38.34 | $69.03 | 1.5M |
| 2023-12-26 | 37.67 | $68.86 | 2.1M |
| 2023-12-22 | 37.02 | $68.27 | 3.4M |
| 2023-12-21 | 36.37 | $68.29 | 3.9M |
| 2023-12-20 | 35.79 | $67.08 | 3.1M |
| 2023-12-19 | 35.19 | $68.27 | 3.8M |
| 2023-12-18 | 34.40 | $66.77 | 3.1M |
| 2023-12-15 | 33.82 | $66.90 | 4.4M |
| 2023-12-14 | 32.63 | $67.24 | 3.5M |
| 2023-12-13 | 31.19 | $67.14 | 4.8M |
| 2023-12-12 | 29.87 | $65.63 | 5.4M |
| 2023-12-11 | 28.78 | $65.34 | 4.8M |
| 2023-12-08 | 27.58 | $64.95 | 2.9M |
| 2023-12-07 | 26.46 | $63.99 | 2.5M |
| 2023-12-06 | 25.58 | $62.95 | 2.5M |
| 2023-12-05 | 24.60 | $63.09 | 4.5M |
| 2023-12-04 | 23.65 | $62.96 | 3.4M |
| 2023-12-01 | 22.62 | $64.49 | 4.6M |
| 2023-11-30 | 21.53 | $62.75 | 4.3M |
| 2023-11-29 | 20.70 | $62.52 | 2.7M |
| 2023-11-28 | 20.01 | $61.67 | 4.2M |
| 2023-11-27 | 19.48 | $61.97 | 4.9M |
| 2023-11-24 | 18.84 | $61.76 | 2.3M |
| 2023-11-22 | 18.25 | $61.23 | 4.8M |
| 2023-11-21 | 17.74 | $61.13 | 7.1M |
| 2023-11-20 | 17.29 | $58.74 | 4.6M |
| 2023-11-17 | 17.31 | $60.21 | 2.7M |
| 2023-11-16 | 16.97 | $59.19 | 3.6M |
| 2023-11-15 | 16.72 | $59.11 | 4.4M |
| 2023-11-14 | 16.45 | $60.13 | 5.1M |
| 2023-11-13 | 15.63 | $59.71 | 2.8M |
| 2023-11-10 | 15.11 | $59.86 | 2.5M |
| 2023-11-09 | 14.68 | $58.39 | 3.2M |
| 2023-11-08 | 14.24 | $58.92 | 3.4M |
| 2023-11-07 | 13.92 | $58.12 | 2.7M |
| 2023-11-06 | 13.92 | $57.69 | 2.1M |
| 2023-11-03 | 13.95 | $56.88 | 2.2M |
| 2023-11-02 | 14.13 | $56.76 | 4.3M |
| 2023-11-01 | 14.34 | $56.73 | 5.8M |
| 2023-10-31 | 14.85 | $53.57 | 2.3M |
| 2023-10-30 | 14.79 | $53.49 | 1.9M |
| 2023-10-27 | 14.66 | $52.35 | 3.5M |
| 2023-10-26 | 14.04 | $52.29 | 6.0M |
| 2023-10-25 | 13.56 | $53.50 | 2.2M |
| 2023-10-24 | 13.48 | $54.44 | 2.0M |
| 2023-10-23 | 13.71 | $54.81 | 4.5M |
| 2023-10-20 | 13.96 | $54.99 | 2.3M |
| 2023-10-19 | 14.25 | $54.57 | 5.2M |
| 2023-10-18 | 14.57 | $55.52 | 3.3M |
| 2023-10-17 | 15.28 | $57.99 | 3.1M |
| 2023-10-16 | 15.01 | $58.59 | 3.0M |
| 2023-10-13 | 14.54 | $57.53 | 3.6M |
| 2023-10-12 | 14.11 | $58.12 | 3.4M |
| 2023-10-11 | 13.59 | $59.22 | 3.9M |
| 2023-10-10 | 13.10 | $57.50 | 4.6M |
| 2023-10-09 | 12.76 | $56.83 | 2.6M |
| 2023-10-06 | 12.88 | $56.58 | 3.2M |
| 2023-10-05 | 13.01 | $55.35 | 8.1M |
| 2023-10-04 | 13.54 | $54.49 | 3.9M |
| 2023-10-03 | 13.78 | $53.41 | 4.2M |
| 2023-10-02 | 13.80 | $54.05 | 3.8M |
| 2023-09-29 | 14.05 | $54.73 | 9.7M |
| 2023-09-28 | 14.48 | $56.18 | 11.0M |
| 2023-09-27 | 14.86 | $56.40 | 13.9M |
| 2023-09-26 | 15.51 | $55.81 | 12.0M |
| 2023-09-25 | 15.66 | $56.35 | 8.1M |
| 2023-09-22 | 15.83 | $54.58 | 16.6M |
| 2023-09-21 | 16.46 | $53.47 | 9.5M |
| 2023-09-20 | 17.22 | $54.99 | 13.6M |
| 2023-09-19 | 18.01 | $53.65 | 11.7M |
| 2023-09-18 | 17.89 | $53.51 | 12.1M |
| 2023-09-15 | 17.94 | $54.77 | 14.0M |
| 2023-09-14 | 18.46 | $55.71 | 9.1M |
| 2023-09-13 | 18.99 | $53.97 | 4.7M |
| 2023-09-12 | 18.36 | $53.51 | 5.7M |
| 2023-09-11 | 17.81 | $54.55 | 3.6M |
| 2023-09-08 | 17.71 | $54.76 | 4.9M |
| 2023-09-07 | 17.41 | $55.02 | 5.7M |
| 2023-09-06 | 17.10 | $55.11 | 3.2M |
| 2023-09-05 | 16.90 | $55.43 | 2.3M |
| 2023-09-01 | 17.08 | $57.17 | 2.0M |
| 2023-08-31 | 17.64 | $57.57 | 2.3M |
| 2023-08-30 | 18.34 | $57.35 | 2.0M |
| 2023-08-29 | 19.06 | $57.80 | 2.2M |
| 2023-08-28 | 19.81 | $57.48 | 2.5M |
| 2023-08-25 | 20.65 | $57.30 | 3.4M |
| 2023-08-24 | 21.61 | $56.85 | 5.7M |
| 2023-08-23 | 22.63 | $57.88 | 2.7M |
| 2023-08-22 | 23.35 | $57.21 | 2.0M |
| 2023-08-21 | 24.17 | $56.56 | 1.1M |
| 2023-08-18 | 25.23 | $56.44 | 993600 |
| 2023-08-17 | 26.27 | $56.32 | 1.1M |
| 2023-08-16 | 27.56 | $57.47 | 1.5M |
| 2023-08-15 | 28.42 | $57.55 | 1.4M |
| 2023-08-14 | 29.51 | $58.19 | 1.5M |
| 2023-08-11 | 30.62 | $58.10 | 1.4M |
| 2023-08-10 | 31.67 | $58.40 | 1.3M |
| 2023-08-09 | 32.39 | $58.73 | 1.5M |
| 2023-08-08 | 32.90 | $59.78 | 1.5M |
| 2023-08-07 | 33.44 | $60.04 | 1.2M |
| 2023-08-04 | 33.39 | $59.30 | 1.1M |
| 2023-08-03 | 33.39 | $59.11 | 1.1M |
| 2023-08-02 | 33.65 | $58.69 | 1.4M |
| 2023-08-01 | 33.68 | $59.81 | 1.7M |
| 2023-07-31 | 33.06 | $60.30 | 1.2M |
| 2023-07-28 | 32.00 | $60.08 | 1.2M |
| 2023-07-27 | 30.92 | $59.37 | 1.7M |
| 2023-07-26 | 29.78 | $59.41 | 1.6M |
| 2023-07-25 | 28.87 | $59.50 | 1.5M |
| 2023-07-24 | 27.92 | $59.02 | 726600 |
| 2023-07-21 | 27.03 | $58.91 | 944400 |
| 2023-07-20 | 26.10 | $58.70 | 1.2M |
| 2023-07-19 | 25.17 | $58.17 | 1.4M |
| 2023-07-18 | 24.35 | $58.04 | 1.1M |
| 2023-07-17 | 23.57 | $57.54 | 1.5M |
| 2023-07-14 | 22.87 | $57.36 | 1.5M |
| 2023-07-13 | 22.09 | $57.18 | 1.2M |
| 2023-07-12 | 21.41 | $56.45 | 1.8M |
| 2023-07-11 | 20.87 | $55.40 | 1.4M |
| 2023-07-10 | 20.68 | $54.00 | 935800 |
| 2023-07-07 | 20.80 | $53.55 | 1.1M |
| 2023-07-06 | 21.09 | $53.36 | 1.9M |
| 2023-07-05 | 21.40 | $54.77 | 3.1M |
| 2023-07-03 | 20.97 | $55.88 | 1.1M |
| 2023-06-30 | 19.84 | $55.73 | 1.8M |
| 2023-06-29 | 18.64 | $54.93 | 2.2M |
| 2023-06-28 | 17.63 | $55.06 | 2.2M |
| 2023-06-27 | 16.46 | $54.57 | 3.0M |
| 2023-06-26 | 15.41 | $53.04 | 2.7M |
| 2023-06-23 | 14.68 | $53.44 | 1.6M |
| 2023-06-22 | 13.90 | $53.46 | 985100 |
| 2023-06-21 | 12.92 | $53.79 | 1.7M |
| 2023-06-20 | 11.89 | $52.85 | 1.3M |
| 2023-06-16 | 11.09 | $53.14 | 1.7M |
| 2023-06-15 | 9.80 | $52.73 | 2.3M |
| 2023-06-14 | 8.97 | $52.06 | 3.5M |
| 2023-06-13 | 8.33 | $50.05 | 2.1M |
| 2023-06-12 | 8.54 | $49.66 | 1.7M |
| 2023-06-09 | 8.91 | $48.69 | 1.2M |
| 2023-06-08 | 9.13 | $49.53 | 818000 |
| 2023-06-07 | 9.57 | $48.58 | 980400 |
| 2023-06-06 | 9.63 | $48.17 | 1.1M |
| 2023-06-05 | 9.34 | $48.35 | 884600 |
| 2023-06-02 | 9.31 | $49.06 | 903600 |
| 2023-06-01 | 9.61 | $48.29 | 1.1M |
| 2023-05-31 | 9.49 | $47.54 | 1.1M |
| 2023-05-30 | 9.06 | $48.37 | 610800 |
| 2023-05-26 | 9.12 | $48.81 | 944800 |
| 2023-05-25 | 9.29 | $48.40 | 935300 |
| 2023-05-24 | 9.19 | $48.25 | 966700 |
| 2023-05-23 | 8.97 | $48.74 | 764400 |
| 2023-05-22 | 9.20 | $50.11 | 688900 |
| 2023-05-19 | 9.20 | $50.23 | 467400 |
| 2023-05-18 | 9.13 | $50.04 | 462400 |
| 2023-05-17 | 9.24 | $49.68 | 378600 |
| 2023-05-16 | 9.57 | $49.13 | 267100 |
| 2023-05-15 | 10.00 | $49.51 | 413800 |
| 2023-05-12 | 10.44 | $48.98 | 698400 |
| 2023-05-11 | 10.92 | $49.72 | 487500 |
| 2023-05-10 | 11.33 | $49.39 | 351600 |
| 2023-05-09 | 11.90 | $49.35 | 301200 |
| 2023-05-08 | 12.52 | $49.28 | 458300 |
| 2023-05-05 | 12.96 | $49.50 | 864400 |
| 2023-05-04 | 13.42 | $48.46 | 485700 |
| 2023-05-03 | 13.92 | $47.67 | 1.1M |
| 2023-05-02 | 14.17 | $47.98 | 875000 |
| 2023-05-01 | 14.26 | $48.29 | 368700 |
| 2023-04-28 | 14.75 | $48.50 | 809500 |
| 2023-04-27 | 15.14 | $48.60 | 692600 |
| 2023-04-26 | 15.56 | $48.27 | 401800 |
| 2023-04-25 | 16.13 | $49.55 | 502800 |
| 2023-04-24 | 16.57 | $49.82 | 480400 |
| 2023-04-21 | 16.93 | $49.43 | 435900 |
| 2023-04-20 | 17.52 | $49.88 | 285200 |
| 2023-04-19 | 18.15 | $49.99 | 303500 |
| 2023-04-18 | 18.56 | $49.96 | 443700 |
| 2023-04-17 | 19.01 | $49.61 | 279000 |
| 2023-04-14 | 19.63 | $49.24 | 377800 |
| 2023-04-13 | 20.28 | $49.29 | 468500 |
| 2023-04-12 | 21.02 | $48.56 | 584600 |
| 2023-04-11 | 21.96 | $47.74 | 889800 |
| 2023-04-10 | 22.90 | $48.05 | 317700 |
| 2023-04-06 | 23.89 | $47.77 | 615600 |
| 2023-04-05 | 24.83 | $47.10 | 1.1M |
| 2023-04-04 | 25.84 | $50.24 | 604100 |
| 2023-04-03 | 26.30 | $50.91 | 572100 |
| 2023-03-31 | 26.70 | $50.87 | 463300 |
| 2023-03-30 | 26.99 | $50.08 | 1.0M |
| 2023-03-29 | 27.43 | $49.59 | 512600 |
| 2023-03-28 | 28.17 | $49.19 | 766100 |
| 2023-03-27 | 29.08 | $48.32 | 466600 |
| 2023-03-24 | 30.21 | $48.10 | 1.8M |
| 2023-03-23 | 31.55 | $49.40 | 819100 |
| 2023-03-22 | 32.29 | $50.26 | 445700 |
| 2023-03-21 | 32.47 | $50.45 | 898900 |
| 2023-03-20 | 32.85 | $49.32 | 1.0M |
| 2023-03-17 | 33.53 | $48.12 | 963900 |
| 2023-03-16 | 34.71 | $48.87 | 754200 |
| 2023-03-15 | 35.96 | $48.18 | 660200 |
| 2023-03-14 | 37.45 | $50.26 | 689600 |
| 2023-03-13 | 37.97 | $48.90 | 835600 |
| 2023-03-10 | 38.83 | $50.17 | 478300 |
| 2023-03-09 | 39.03 | $50.86 | 390300 |
| 2023-03-08 | 38.63 | $51.79 | 419500 |
| 2023-03-07 | 37.80 | $51.40 | 653300 |
| 2023-03-06 | 36.92 | $51.68 | 703000 |
| 2023-03-03 | 35.79 | $51.66 | 906100 |
| 2023-03-02 | 34.65 | $51.82 | 1.4M |
| 2023-03-01 | 33.46 | $47.46 | 592800 |
| 2023-02-28 | 33.21 | $47.31 | 481500 |
| 2023-02-27 | 33.00 | $47.06 | 752600 |
| 2023-02-24 | 32.95 | $46.31 | 1.5M |
| 2023-02-23 | 33.27 | $46.93 | 1.5M |
| 2023-02-22 | 33.47 | $46.34 | 2.7M |
| 2023-02-21 | 33.76 | $46.85 | 917700 |
| 2023-02-17 | 33.64 | $47.24 | 1.0M |
| 2023-02-16 | 33.62 | $47.34 | 424700 |
| 2023-02-15 | 33.54 | $48.18 | 1.9M |
| 2023-02-14 | 33.23 | $47.22 | 654200 |
| 2023-02-13 | 33.14 | $47.24 | 421600 |
| 2023-02-10 | 33.16 | $46.27 | 712000 |
| 2023-02-09 | 33.53 | $46.83 | 669000 |
| 2023-02-08 | 33.24 | $46.94 | 515000 |
| 2023-02-07 | 33.01 | $47.28 | 433600 |
| 2023-02-06 | 32.77 | $46.55 | 255800 |
| 2023-02-03 | 32.63 | $47.40 | 510500 |
| 2023-02-02 | 31.97 | $48.63 | 548000 |
| 2023-02-01 | 30.59 | $48.05 | 969200 |
| 2023-01-31 | 29.25 | $47.08 | 1.7M |
| 2023-01-30 | 28.17 | $46.25 | 881500 |
| 2023-01-27 | 27.17 | $46.47 | 608000 |
| 2023-01-26 | 26.11 | $46.27 | 388300 |
| 2023-01-25 | 25.11 | $45.71 | 292900 |
| 2023-01-24 | 24.18 | $45.10 | 260600 |
| 2023-01-23 | 23.41 | $45.28 | 299600 |
| 2023-01-20 | 22.60 | $45.01 | 276300 |
| 2023-01-19 | 21.89 | $44.44 | 549800 |
| 2023-01-18 | 21.22 | $44.72 | 386000 |
| 2023-01-17 | 20.28 | $45.33 | 340700 |
| 2023-01-13 | 19.08 | $45.64 | 621200 |
| 2023-01-12 | 17.81 | $44.69 | 777200 |
| 2023-01-11 | 16.66 | $44.52 | 342300 |
| 2023-01-10 | 15.58 | $43.60 | 495700 |
| 2023-01-09 | 14.72 | $43.69 | 563600 |
| 2023-01-06 | 13.61 | $43.62 | 461400 |
| 2023-01-05 | 12.72 | $42.19 | 430300 |
| 2023-01-04 | 12.17 | $43.00 | 1.2M |
| 2023-01-03 | 11.40 | $41.03 | 521800 |
| 2022-12-30 | 11.13 | $39.79 | 207900 |
| 2022-12-29 | 11.68 | $39.92 | 277300 |
| 2022-12-28 | 12.07 | $39.38 | 252100 |
| 2022-12-27 | 12.50 | $39.98 | 116100 |
| 2022-12-23 | 12.82 | $39.88 | 135400 |
| 2022-12-22 | 13.27 | $39.53 | 327600 |
| 2022-12-21 | 13.80 | $39.90 | 338300 |
| 2022-12-20 | 13.97 | $39.37 | 483700 |
| 2022-12-19 | 14.35 | $39.17 | 744600 |
| 2022-12-16 | 14.75 | $39.02 | 653100 |
| 2022-12-15 | 15.52 | $39.17 | 382900 |
| 2022-12-14 | 16.02 | $40.65 | 285400 |
| 2022-12-13 | 15.84 | $40.67 | 435300 |
| 2022-12-12 | 15.65 | $39.95 | 281800 |
| 2022-12-09 | 16.02 | $39.86 | 283100 |
| 2022-12-08 | 16.29 | $39.49 | 316300 |
| 2022-12-07 | 16.91 | $39.54 | 464600 |
| 2022-12-06 | 17.40 | $39.63 | 335200 |
| 2022-12-05 | 17.91 | $39.86 | 419100 |
| 2022-12-02 | 18.26 | $40.61 | 353600 |
| 2022-12-01 | 18.33 | $40.45 | 315700 |
| 2022-11-30 | 18.38 | $40.35 | 799300 |
| 2022-11-29 | 18.58 | $40.03 | 388100 |
| 2022-11-28 | 18.50 | $39.55 | 298800 |
| 2022-11-25 | 18.43 | $40.63 | 181900 |
| 2022-11-23 | 17.86 | $40.28 | 429000 |
| 2022-11-22 | 17.37 | $39.66 | 729300 |
| 2022-11-21 | 17.06 | $39.58 | 638200 |
| 2022-11-18 | 16.62 | $39.66 | 331300 |
| 2022-11-17 | 16.18 | $39.03 | 449700 |
| 2022-11-16 | 15.93 | $39.20 | 569600 |
| 2022-11-15 | 15.25 | $39.72 | 785000 |
| 2022-11-14 | 14.34 | $39.32 | 833100 |
| 2022-11-11 | 13.58 | $40.32 | 1.2M |
| 2022-11-10 | 12.61 | $39.12 | 881100 |
| 2022-11-09 | 11.97 | $36.14 | 416200 |
| 2022-11-08 | 12.15 | $36.89 | 561200 |
| 2022-11-07 | 12.14 | $37.19 | 494800 |
| 2022-11-04 | 11.88 | $37.13 | 604400 |
| 2022-11-03 | 11.71 | $35.39 | 742900 |
| 2022-11-02 | 12.22 | $34.75 | 771700 |
| 2022-11-01 | 12.61 | $36.24 | 455800 |
| 2022-10-31 | 12.34 | $36.21 | 482100 |
| 2022-10-28 | 12.13 | $36.61 | 625300 |
| 2022-10-27 | 11.90 | $35.23 | 593400 |
| 2022-10-26 | 12.02 | $35.41 | 525700 |
| 2022-10-25 | 12.05 | $35.52 | 565200 |
| 2022-10-24 | 12.18 | $34.57 | 662000 |
| 2022-10-21 | 12.63 | $33.96 | 753800 |
| 2022-10-20 | 13.17 | $33.40 | 944300 |
| 2022-10-19 | 13.84 | $33.53 | 492700 |
| 2022-10-18 | 14.41 | $33.97 | 572900 |
| 2022-10-17 | 15.13 | $33.31 | 650300 |
| 2022-10-14 | 15.58 | $31.86 | 725200 |
| 2022-10-13 | 15.85 | $33.02 | 693300 |
| 2022-10-12 | 16.13 | $31.99 | 563100 |
| 2022-10-11 | 15.91 | $32.31 | 589400 |
| 2022-10-10 | 15.79 | $32.77 | 578600 |
| 2022-10-07 | 15.74 | $32.38 | 590800 |
| 2022-10-06 | 15.61 | $33.42 | 811600 |
| 2022-10-05 | 15.89 | $34.47 | 401700 |
| 2022-10-04 | 16.43 | $35.12 | 734000 |
| 2022-10-03 | 17.21 | $32.96 | 493500 |
| 2022-09-30 | 17.07 | $32.23 | 549000 |
| 2022-09-29 | 16.71 | $32.16 | 903200 |
| 2022-09-28 | 15.95 | $32.60 | 593900 |
| 2022-09-27 | 15.27 | $31.54 | 649400 |
| 2022-09-26 | 14.33 | $31.88 | 658200 |
| 2022-09-23 | 13.46 | $32.21 | 796200 |
| 2022-09-22 | 12.57 | $33.59 | 449800 |
| 2022-09-21 | 12.20 | $34.06 | 568900 |
| 2022-09-20 | 12.00 | $34.54 | 1.0M |
| 2022-09-19 | 11.88 | $36.08 | 399900 |
| 2022-09-16 | 12.12 | $35.47 | 602300 |
| 2022-09-15 | 12.23 | $35.30 | 829300 |
| 2022-09-14 | 12.35 | $35.50 | 545600 |
| 2022-09-13 | 12.48 | $36.37 | 583600 |
| 2022-09-12 | 13.03 | $38.19 | 411400 |
| 2022-09-09 | 13.06 | $37.31 | 805800 |
| 2022-09-08 | 13.56 | $36.46 | 612900 |
| 2022-09-07 | 14.07 | $36.69 | 419000 |
| 2022-09-06 | 14.69 | $35.85 | 499800 |
| 2022-09-02 | 15.07 | $36.50 | 626100 |
| 2022-09-01 | 15.79 | $36.12 | 614400 |
| 2022-08-31 | 15.88 | $36.99 | 758300 |
| 2022-08-30 | 16.55 | $37.40 | 448300 |
| 2022-08-29 | 17.40 | $37.92 | 375000 |
| 2022-08-26 | 18.16 | $37.63 | 477200 |
| 2022-08-25 | 18.95 | $38.78 | 426300 |
| 2022-08-24 | 19.43 | $37.40 | 613300 |
| 2022-08-23 | 20.30 | $38.01 | 350000 |
| 2022-08-22 | 20.84 | $37.69 | 510500 |
| 2022-08-19 | 21.55 | $38.93 | 676500 |
| 2022-08-18 | 21.66 | $39.57 | 341500 |
| 2022-08-17 | 21.34 | $39.38 | 248700 |
| 2022-08-16 | 21.06 | $40.15 | 308500 |
| 2022-08-15 | 20.39 | $39.66 | 267800 |
| 2022-08-12 | 19.87 | $39.74 | 313500 |
| 2022-08-11 | 19.33 | $39.37 | 493700 |
| 2022-08-10 | 18.80 | $39.38 | 638400 |
| 2022-08-09 | 18.21 | $38.53 | 446400 |
| 2022-08-08 | 17.99 | $38.88 | 411000 |
| 2022-08-05 | 17.51 | $38.87 | 384300 |
| 2022-08-04 | 17.19 | $38.95 | 424600 |
| 2022-08-03 | 16.85 | $38.11 | 440500 |
| 2022-08-02 | 16.82 | $37.33 | 428500 |
| 2022-08-01 | 16.92 | $38.27 | 459500 |
| 2022-07-29 | 16.49 | $38.59 | 403500 |
| 2022-07-28 | 16.04 | $37.93 | 429400 |
| 2022-07-27 | 15.84 | $37.16 | 529600 |
| 2022-07-26 | 15.93 | $35.63 | 593300 |
| 2022-07-25 | 16.70 | $36.35 | 443500 |
| 2022-07-22 | 17.17 | $36.00 | 376600 |
| 2022-07-21 | 17.79 | $36.18 | 567600 |
| 2022-07-20 | 18.51 | $35.72 | 1.2M |
| 2022-07-19 | 19.34 | $36.56 | 1.5M |
| 2022-07-18 | 20.22 | $34.97 | 468400 |
| 2022-07-15 | 20.81 | $34.85 | 348500 |
| 2022-07-14 | 21.04 | $34.30 | 451800 |
| 2022-07-13 | 20.98 | $34.46 | 568100 |
| 2022-07-12 | 21.12 | $34.76 | 647200 |
| 2022-07-11 | 21.44 | $34.58 | 496600 |
| 2022-07-08 | 21.58 | $34.91 | 806600 |
| 2022-07-07 | 21.93 | $34.47 | 650100 |
| 2022-07-06 | 21.78 | $34.05 | 1.1M |
| 2022-07-05 | 21.36 | $33.83 | 1.1M |
| 2022-07-01 | 20.75 | $34.99 | 888500 |
| 2022-06-30 | 20.41 | $34.82 | 993300 |
| 2022-06-29 | 20.06 | $34.53 | 594700 |
| 2022-06-28 | 19.44 | $34.38 | 899100 |
| 2022-06-27 | 18.85 | $35.12 | 450200 |
| 2022-06-24 | 18.43 | $35.26 | 481400 |
| 2022-06-23 | 17.94 | $34.31 | 743700 |
| 2022-06-22 | 16.87 | $34.34 | 579200 |
| 2022-06-21 | 15.85 | $34.82 | 604000 |
| 2022-06-17 | 14.93 | $35.64 | 572100 |
| 2022-06-16 | 14.12 | $35.56 | 750900 |
| 2022-06-15 | 13.23 | $36.16 | 535400 |
| 2022-06-14 | 12.36 | $35.44 | 526600 |
| 2022-06-13 | 11.15 | $35.71 | 823300 |
| 2022-06-10 | 9.92 | $37.04 | 1.1M |
| 2022-06-09 | 9.04 | $39.75 | 211400 |
| 2022-06-08 | 9.18 | $40.36 | 361400 |
| 2022-06-07 | 9.55 | $41.88 | 326700 |
| 2022-06-06 | 9.73 | $41.64 | 469700 |
| 2022-06-03 | 9.72 | $41.47 | 299200 |
| 2022-06-02 | 9.80 | $42.07 | 346200 |
| 2022-06-01 | 9.87 | $40.92 | 349000 |
| 2022-05-31 | 10.23 | $41.49 | 1.1M |
| 2022-05-27 | 10.23 | $41.87 | 319800 |
| 2022-05-26 | 10.15 | $41.25 | 407700 |
| 2022-05-25 | 10.24 | $40.74 | 358700 |
| 2022-05-24 | 10.51 | $40.33 | 549000 |
| 2022-05-23 | 11.04 | $40.38 | 522600 |
| 2022-05-20 | 11.56 | $39.67 | 383700 |
| 2022-05-19 | 11.99 | $39.32 | 673300 |
| 2022-05-18 | 12.34 | $39.05 | 393200 |
| 2022-05-17 | 12.80 | $40.46 | 429900 |
| 2022-05-16 | 13.27 | $38.84 | 404700 |
| 2022-05-13 | 13.61 | $39.22 | 516400 |
| 2022-05-12 | 14.09 | $38.24 | 791700 |
| 2022-05-11 | 14.19 | $37.64 | 794600 |
| 2022-05-10 | 14.32 | $38.16 | 1.4M |
| 2022-05-09 | 14.34 | $38.39 | 1.2M |
| 2022-05-06 | 14.56 | $39.25 | 656300 |
| 2022-05-05 | 15.03 | $39.62 | 599300 |
| 2022-05-04 | 15.57 | $41.47 | 705900 |
| 2022-05-03 | 16.26 | $40.57 | 950100 |
| 2022-05-02 | 16.99 | $39.75 | 466100 |
| 2022-04-29 | 17.33 | $39.58 | 552000 |
| 2022-04-28 | 17.92 | $40.45 | 618600 |
| 2022-04-27 | 18.54 | $39.79 | 451600 |
| 2022-04-26 | 19.02 | $39.65 | 530900 |
| 2022-04-25 | 19.58 | $41.05 | 635800 |
| 2022-04-22 | 20.31 | $40.89 | 589200 |
| 2022-04-21 | 21.34 | $41.76 | 1.7M |
| 2022-04-20 | 22.25 | $42.48 | 3.0M |
| 2022-04-19 | 23.22 | $39.69 | 736900 |
| 2022-04-18 | 23.35 | $38.83 | 235900 |
| 2022-04-14 | 23.26 | $39.04 | 349500 |
| 2022-04-13 | 23.26 | $39.48 | 620100 |
| 2022-04-12 | 23.18 | $38.45 | 746500 |
| 2022-04-11 | 22.98 | $39.00 | 704000 |
| 2022-04-08 | 22.96 | $38.93 | 789900 |
| 2022-04-07 | 22.83 | $38.40 | 836200 |
| 2022-04-06 | 22.29 | $38.14 | 819400 |
| 2022-04-05 | 21.68 | $38.95 | 829300 |
| 2022-04-04 | 21.31 | $40.28 | 530000 |
| 2022-04-01 | 21.15 | $40.26 | 618200 |
| 2022-03-31 | 20.90 | $40.06 | 605900 |
| 2022-03-30 | 20.66 | $40.89 | 784600 |
| 2022-03-29 | 20.56 | $42.82 | 829600 |
| 2022-03-28 | 20.89 | $41.69 | 1.2M |
| 2022-03-25 | 20.69 | $42.42 | 1.2M |
| 2022-03-24 | 20.58 | $42.70 | 594500 |
| 2022-03-23 | 20.61 | $42.47 | 695300 |
| 2022-03-22 | 20.73 | $43.88 | 681900 |
| 2022-03-21 | 21.15 | $44.65 | 551700 |
| 2022-03-18 | 21.78 | $45.73 | 1.0M |
| 2022-03-17 | 22.55 | $45.05 | 1.1M |
| 2022-03-16 | 23.14 | $43.94 | 966000 |
| 2022-03-15 | 23.66 | $43.68 | 1.2M |
| 2022-03-14 | 23.92 | $42.79 | 1.0M |
| 2022-03-11 | 24.10 | $41.45 | 802600 |
| 2022-03-10 | 24.05 | $40.46 | 1.3M |
| 2022-03-09 | 23.56 | $42.33 | 2.0M |
| 2022-03-08 | 23.23 | $38.99 | 1.5M |
| 2022-03-07 | 21.93 | $38.63 | 795700 |
| 2022-03-04 | 20.62 | $39.79 | 1.3M |
| 2022-03-03 | 19.00 | $43.47 | 857200 |
| 2022-03-02 | 17.95 | $44.32 | 892800 |
| 2022-03-01 | 17.00 | $43.30 | 1.1M |
| 2022-02-28 | 15.94 | $44.89 | 1.1M |
| 2022-02-25 | 15.13 | $45.91 | 917500 |
| 2022-02-24 | 14.32 | $44.33 | 1.5M |
| 2022-02-23 | 12.83 | $46.36 | 635200 |
| 2022-02-22 | 12.05 | $48.27 | 503000 |
| 2022-02-18 | 11.67 | $49.17 | 270300 |
| 2022-02-17 | 11.63 | $49.43 | 309500 |
| 2022-02-16 | 11.74 | $50.83 | 330600 |
| 2022-02-15 | 12.13 | $50.12 | 321700 |
| 2022-02-14 | 12.25 | $49.18 | 462500 |
| 2022-02-11 | 12.12 | $50.47 | 494100 |
| 2022-02-10 | 12.53 | $51.37 | 335500 |
| 2022-02-09 | 13.01 | $51.84 | 253600 |
| 2022-02-08 | 13.32 | $50.96 | 274400 |
| 2022-02-07 | 13.89 | $50.59 | 284000 |
| 2022-02-04 | 14.47 | $50.96 | 379600 |
| 2022-02-03 | 15.17 | $51.52 | 293900 |
| 2022-02-02 | 15.71 | $52.27 | 411000 |
| 2022-02-01 | 15.99 | $51.63 | 474700 |
| 2022-01-31 | 16.58 | $50.41 | 923500 |
| 2022-01-28 | 17.15 | $49.92 | 571700 |
| 2022-01-27 | 17.51 | $48.53 | 469800 |
| 2022-01-26 | 17.57 | $48.65 | 366100 |
| 2022-01-25 | 17.63 | $48.46 | 519800 |
| 2022-01-24 | 17.26 | $49.97 | 1.1M |
| 2022-01-21 | 16.96 | $50.53 | 463300 |
| 2022-01-20 | 17.48 | $51.77 | 372100 |
| 2022-01-19 | 18.12 | $51.81 | 480800 |
| 2022-01-18 | 18.78 | $52.39 | 386500 |
| 2022-01-14 | 19.26 | $53.21 | 464900 |
| 2022-01-13 | 19.32 | $53.97 | 286100 |
| 2022-01-12 | 18.79 | $54.07 | 323200 |
| 2022-01-11 | 18.33 | $53.36 | 551400 |
| 2022-01-10 | 18.13 | $52.26 | 409900 |
| 2022-01-07 | 18.26 | $52.96 | 442600 |
| 2022-01-06 | 17.96 | $52.95 | 274800 |
| 2022-01-05 | 17.58 | $53.35 | 291100 |
| 2022-01-04 | 16.87 | $54.23 | 415400 |
| 2022-01-03 | 15.73 | $53.20 | 197200 |
| 2021-12-31 | 15.00 | $52.80 | 100600 |
| 2021-12-30 | 14.35 | $52.65 | 288600 |
| 2021-12-29 | 13.57 | $53.02 | 239300 |
| 2021-12-28 | 12.85 | $52.49 | 117300 |
| 2021-12-27 | 12.22 | $52.52 | 148200 |
| 2021-12-23 | 11.63 | $51.59 | 332600 |
| 2021-12-22 | 11.20 | $51.50 | 602200 |
| 2021-12-21 | 10.96 | $50.69 | 356000 |
| 2021-12-20 | 11.06 | $49.45 | 496100 |
| 2021-12-17 | 11.55 | $50.00 | 275400 |
| 2021-12-16 | 11.70 | $50.42 | 317000 |
| 2021-12-15 | 11.62 | $50.72 | 296000 |
| 2021-12-14 | 11.68 | $50.10 | 386100 |
| 2021-12-13 | 11.73 | $49.74 | 281700 |
| 2021-12-10 | 12.11 | $50.41 | 421200 |
| 2021-12-09 | 12.28 | $50.30 | 382400 |
| 2021-12-08 | 12.41 | $50.94 | 436700 |
| 2021-12-07 | 12.23 | $51.49 | 840400 |
| 2021-12-06 | 12.00 | $50.40 | 441400 |
| 2021-12-03 | 12.30 | $48.53 | 535700 |
| 2021-12-02 | 12.60 | $49.33 | 367400 |
| 2021-12-01 | 13.04 | $48.02 | 409600 |
| 2021-11-30 | 13.47 | $48.68 | 855700 |
| 2021-11-29 | 13.73 | $49.14 | 438100 |
| 2021-11-26 | 14.22 | $49.93 | 284000 |
| 2021-11-24 | 14.91 | $51.11 | 331600 |
| 2021-11-23 | 14.79 | $50.69 | 621400 |
| 2021-11-22 | 14.72 | $48.70 | 524000 |
| 2021-11-19 | 15.40 | $49.11 | 836400 |
| 2021-11-18 | 16.06 | $49.81 | 310400 |
| 2021-11-17 | 16.33 | $50.41 | 249200 |
| 2021-11-16 | 16.30 | $50.54 | 267300 |
| 2021-11-15 | 16.21 | $50.56 | 260600 |
| 2021-11-12 | 15.92 | $51.00 | 236600 |
| 2021-11-11 | 15.59 | $50.35 | 171400 |
| 2021-11-10 | 15.42 | $50.22 | 283600 |
| 2021-11-09 | 15.24 | $50.64 | 515100 |
| 2021-11-08 | 14.89 | $50.55 | 581300 |
| 2021-11-05 | 14.44 | $49.48 | 361600 |
| 2021-11-04 | 14.60 | $49.29 | 377800 |
| 2021-11-03 | 14.72 | $49.90 | 449100 |
| 2021-11-02 | 14.56 | $49.54 | 420600 |
| 2021-11-01 | 14.77 | $48.55 | 278600 |
| 2021-10-29 | 15.40 | $47.94 | 222000 |
| 2021-10-28 | 16.00 | $48.22 | 329100 |
| 2021-10-27 | 16.62 | $47.58 | 297200 |
| 2021-10-26 | 17.39 | $48.02 | 338900 |
| 2021-10-25 | 18.17 | $47.92 | 380300 |
| 2021-10-22 | 19.05 | $47.34 | 402900 |
| 2021-10-21 | 19.77 | $47.38 | 592500 |
| 2021-10-20 | 20.52 | $48.20 | 338300 |
| 2021-10-19 | 21.54 | $47.71 | 343500 |
| 2021-10-18 | 22.40 | $47.19 | 525900 |
| 2021-10-15 | 23.03 | $47.51 | 494000 |
| 2021-10-14 | 23.94 | $47.19 | 354700 |
| 2021-10-13 | 24.69 | $46.36 | 376300 |
| 2021-10-12 | 25.04 | $46.16 | 418100 |
| 2021-10-11 | 25.35 | $46.12 | 486300 |
| 2021-10-08 | 25.77 | $46.82 | 478100 |
| 2021-10-07 | 26.48 | $47.14 | 538300 |
| 2021-10-06 | 27.30 | $46.43 | 425900 |
| 2021-10-05 | 27.70 | $46.01 | 1.1M |
| 2021-10-04 | 28.03 | $46.71 | 607100 |
| 2021-10-01 | 28.66 | $47.25 | 492300 |
| 2021-09-30 | 29.33 | $46.74 | 492100 |
| 2021-09-29 | 30.08 | $47.29 | 785000 |
| 2021-09-28 | 31.07 | $48.20 | 434500 |
| 2021-09-27 | 32.34 | $49.38 | 526900 |
| 2021-09-24 | 33.80 | $49.59 | 665700 |
| 2021-09-23 | 35.23 | $50.48 | 358300 |
| 2021-09-22 | 36.36 | $50.01 | 214700 |
| 2021-09-21 | 37.72 | $49.25 | 666600 |
| 2021-09-20 | 39.42 | $49.04 | 612700 |
| 2021-09-17 | 41.39 | $49.76 | 650800 |
| 2021-09-16 | 42.85 | $51.72 | 670300 |
| 2021-09-15 | 43.38 | $51.96 | 813200 |
| 2021-09-14 | 43.93 | $51.82 | 835400 |
| 2021-09-13 | 44.47 | $51.98 | 726300 |
| 2021-09-10 | 45.04 | $51.32 | 689200 |
| 2021-09-09 | 45.90 | $51.12 | 278800 |
| 2021-09-08 | 46.75 | $51.42 | 369400 |
| 2021-09-07 | 47.53 | $51.84 | 233300 |
| 2021-09-03 | 48.07 | $52.97 | 308800 |
| 2021-09-02 | 48.21 | $52.76 | 225700 |
| 2021-09-01 | 48.39 | $52.97 | 382500 |
| 2021-08-31 | 48.40 | $53.12 | 618900 |
| 2021-08-30 | 48.42 | $53.61 | 409000 |
| 2021-08-27 | 48.24 | $53.76 | 386800 |
| 2021-08-26 | 48.06 | $53.44 | 531500 |
| 2021-08-25 | 47.86 | $51.83 | 423300 |
| 2021-08-24 | 47.94 | $51.52 | 326500 |
| 2021-08-23 | 48.08 | $51.93 | 279700 |
| 2021-08-20 | 48.23 | $51.51 | 166500 |
| 2021-08-19 | 48.45 | $51.12 | 295100 |
| 2021-08-18 | 48.73 | $51.59 | 214800 |
| 2021-08-17 | 48.67 | $51.72 | 170200 |
| 2021-08-16 | 48.61 | $52.55 | 193100 |
| 2021-08-13 | 48.24 | $52.99 | 182100 |
| 2021-08-12 | 47.59 | $53.24 | 231200 |
| 2021-08-11 | 46.85 | $53.36 | 367400 |
| 2021-08-10 | 46.07 | $51.80 | 265700 |
| 2021-08-09 | 45.39 | $50.78 | 302300 |
| 2021-08-06 | 44.76 | $50.83 | 209500 |
| 2021-08-05 | 44.03 | $50.28 | 434200 |
| 2021-08-04 | 43.28 | $50.52 | 528800 |
| 2021-08-03 | 42.37 | $50.75 | 286500 |
| 2021-08-02 | 41.44 | $49.79 | 267700 |
| 2021-07-30 | 40.46 | $49.89 | 214900 |
| 2021-07-29 | 39.45 | $50.29 | 307800 |
| 2021-07-28 | 38.24 | $50.29 | 396200 |
| 2021-07-27 | 36.99 | $49.09 | 353800 |
| 2021-07-26 | 35.75 | $49.36 | 291400 |
| 2021-07-23 | 34.36 | $48.83 | 204500 |
| 2021-07-22 | 32.92 | $48.45 | 189200 |
| 2021-07-21 | 31.41 | $48.85 | 239700 |
| 2021-07-20 | 29.82 | $47.88 | 348200 |
| 2021-07-19 | 28.20 | $47.04 | 446100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected