Is China Resources Beer (Holdings) Company Limited (CRHKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Resources Beer (Holdings) Company Limited (CRHKF) research center and poll results.
OTC : CRHKF
China Resources Beer (Holdings) Company Limited
$2.96 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 45
- Market Capitalization
- $9.6B
- P/E Ratio
- 146.11
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $3.54
- Year Low
- $2.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $5.67
- Current Ratio
- $0.82
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.96
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.61
Average
5.44
Maximum
8.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.96 | $2.96 | 500 |
| 2026-07-13 | 2.96 | $2.96 | — |
| 2026-07-10 | 2.96 | $2.96 | 500 |
| 2026-07-09 | 2.96 | $2.96 | 500 |
| 2026-07-08 | 2.96 | $2.96 | — |
| 2026-07-07 | 2.96 | $2.96 | — |
| 2026-07-06 | 2.96 | $2.96 | 500 |
| 2026-07-02 | 2.99 | $2.96 | 500 |
| 2026-07-01 | 3.02 | $2.96 | 500 |
| 2026-06-30 | 3.04 | $2.96 | 500 |
| 2026-06-29 | 3.07 | $2.96 | 500 |
| 2026-06-26 | 3.10 | $2.96 | 500 |
| 2026-06-25 | 3.13 | $2.96 | 500 |
| 2026-06-24 | 3.15 | $2.96 | 500 |
| 2026-06-23 | 3.18 | $2.96 | 500 |
| 2026-06-22 | 3.21 | $2.96 | 500 |
| 2026-06-18 | 3.24 | $2.96 | 500 |
| 2026-06-17 | 3.26 | $2.96 | 500 |
| 2026-06-16 | 3.29 | $2.96 | 500 |
| 2026-06-15 | 3.32 | $2.96 | 500 |
| 2026-06-12 | 3.35 | $2.96 | 500 |
| 2026-06-11 | 3.37 | $2.96 | 500 |
| 2026-06-10 | 3.40 | $2.96 | 500 |
| 2026-06-09 | 3.43 | $2.96 | 500 |
| 2026-06-08 | 3.46 | $2.96 | — |
| 2026-06-05 | 3.48 | $2.96 | 2800 |
| 2026-06-04 | 3.51 | $3.51 | 500 |
| 2026-06-03 | 3.51 | $3.51 | 500 |
| 2026-06-02 | 3.51 | $3.51 | 500 |
| 2026-06-01 | 3.51 | $3.51 | 500 |
| 2026-05-29 | 3.51 | $3.51 | 500 |
| 2026-05-28 | 3.51 | $3.51 | 500 |
| 2026-05-27 | 3.51 | $3.51 | 500 |
| 2026-05-26 | 3.51 | $3.51 | — |
| 2026-05-22 | 3.51 | $3.51 | 500 |
| 2026-05-21 | 3.51 | $3.51 | 500 |
| 2026-05-20 | 3.51 | $3.51 | 500 |
| 2026-05-19 | 3.51 | $3.51 | 500 |
| 2026-05-18 | 3.51 | $3.51 | 500 |
| 2026-05-15 | 3.51 | $3.51 | — |
| 2026-05-14 | 3.51 | $3.51 | 500 |
| 2026-05-13 | 3.51 | $3.51 | 500 |
| 2026-05-12 | 3.51 | $3.51 | 500 |
| 2026-05-11 | 3.51 | $3.51 | 500 |
| 2026-05-08 | 3.51 | $3.51 | 500 |
| 2026-05-07 | 3.51 | $3.51 | — |
| 2026-05-06 | 3.51 | $3.51 | 500 |
| 2026-05-05 | 3.51 | $3.51 | 500 |
| 2026-05-04 | 3.51 | $3.51 | 500 |
| 2026-05-01 | 3.51 | $3.51 | 500 |
| 2026-04-30 | 3.51 | $3.51 | 500 |
| 2026-04-29 | 3.51 | $3.51 | 500 |
| 2026-04-28 | 3.51 | $3.51 | 500 |
| 2026-04-27 | 3.51 | $3.51 | 500 |
| 2026-04-24 | 3.51 | $3.51 | 500 |
| 2026-04-23 | 3.51 | $3.51 | 500 |
| 2026-04-22 | 3.51 | $3.51 | 500 |
| 2026-04-21 | 3.51 | $3.51 | 500 |
| 2026-04-20 | 3.51 | $3.51 | — |
| 2026-04-17 | 3.51 | $3.51 | 500 |
| 2026-04-16 | 3.51 | $3.51 | 500 |
| 2026-04-15 | 3.51 | $3.51 | 500 |
| 2026-04-14 | 3.51 | $3.51 | 500 |
| 2026-04-13 | 3.51 | $3.51 | 500 |
| 2026-04-10 | 3.51 | $3.51 | 500 |
| 2026-04-09 | 3.51 | $3.51 | 500 |
| 2026-04-08 | 3.51 | $3.51 | 500 |
| 2026-04-07 | 3.51 | $3.51 | 500 |
| 2026-04-06 | 3.51 | $3.51 | 500 |
| 2026-04-02 | 3.51 | $3.51 | 500 |
| 2026-04-01 | 3.51 | $3.51 | 500 |
| 2026-03-31 | 3.51 | $3.51 | 500 |
| 2026-03-30 | 3.51 | $3.51 | 500 |
| 2026-03-27 | 3.51 | $3.51 | 500 |
| 2026-03-26 | 3.51 | $3.51 | 500 |
| 2026-03-25 | 3.51 | $3.51 | 500 |
| 2026-03-24 | 3.51 | $3.51 | 500 |
| 2026-03-23 | 3.51 | $3.51 | 500 |
| 2026-03-20 | 3.51 | $3.51 | 500 |
| 2026-03-19 | 3.51 | $3.51 | 500 |
| 2026-03-18 | 3.51 | $3.51 | 500 |
| 2026-03-17 | 3.51 | $3.51 | 500 |
| 2026-03-16 | 3.51 | $3.51 | — |
| 2026-03-13 | 3.51 | $3.51 | 500 |
| 2026-03-12 | 3.51 | $3.51 | 500 |
| 2026-03-11 | 3.51 | $3.51 | 500 |
| 2026-03-10 | 3.51 | $3.51 | 500 |
| 2026-03-09 | 3.51 | $3.51 | 500 |
| 2026-03-06 | 3.51 | $3.51 | 500 |
| 2026-03-05 | 3.51 | $3.51 | 500 |
| 2026-03-04 | 3.51 | $3.51 | 500 |
| 2026-03-03 | 3.51 | $3.51 | 500 |
| 2026-03-02 | 3.51 | $3.51 | 500 |
| 2026-02-27 | 3.51 | $3.51 | 500 |
| 2026-02-26 | 3.51 | $3.51 | 500 |
| 2026-02-25 | 3.51 | $3.51 | 500 |
| 2026-02-24 | 3.51 | $3.51 | 500 |
| 2026-02-23 | 3.51 | $3.51 | 500 |
| 2026-02-20 | 3.51 | $3.51 | — |
| 2026-02-19 | 3.51 | $3.51 | — |
| 2026-02-18 | 3.51 | $3.51 | — |
| 2026-02-17 | 3.51 | $3.51 | — |
| 2026-02-13 | 3.51 | $3.51 | — |
| 2026-02-12 | 3.51 | $3.51 | — |
| 2026-02-11 | 3.51 | $3.51 | — |
| 2026-02-10 | 3.51 | $3.51 | — |
| 2026-02-09 | 3.51 | $3.51 | — |
| 2026-02-06 | 3.51 | $3.51 | — |
| 2026-02-05 | 3.51 | $3.51 | 500 |
| 2026-02-04 | 3.51 | $3.51 | 500 |
| 2026-02-03 | 3.51 | $3.51 | 500 |
| 2026-02-02 | 3.51 | $3.51 | — |
| 2026-01-30 | 3.51 | $3.51 | — |
| 2026-01-29 | 3.51 | $3.51 | 500 |
| 2026-01-28 | 3.51 | $3.51 | 500 |
| 2026-01-27 | 3.51 | $3.51 | 500 |
| 2026-01-26 | 3.51 | $3.51 | 500 |
| 2026-01-23 | 3.51 | $3.51 | 500 |
| 2026-01-22 | 3.51 | $3.51 | 500 |
| 2026-01-21 | 3.51 | $3.51 | 500 |
| 2026-01-20 | 3.51 | $3.51 | 500 |
| 2026-01-16 | 3.51 | $3.51 | 500 |
| 2026-01-15 | 3.51 | $3.51 | 500 |
| 2026-01-14 | 3.51 | $3.51 | 500 |
| 2026-01-13 | 3.51 | $3.51 | 500 |
| 2026-01-12 | 3.51 | $3.51 | 500 |
| 2026-01-09 | 3.51 | $3.51 | 500 |
| 2026-01-08 | 3.51 | $3.51 | 500 |
| 2026-01-07 | 3.51 | $3.51 | 500 |
| 2026-01-06 | 3.51 | $3.51 | — |
| 2026-01-05 | 3.51 | $3.51 | 500 |
| 2026-01-02 | 3.51 | $3.51 | 500 |
| 2025-12-31 | 3.51 | $3.51 | 500 |
| 2025-12-30 | 3.51 | $3.51 | 500 |
| 2025-12-29 | 3.51 | $3.51 | 500 |
| 2025-12-26 | 3.51 | $3.51 | 500 |
| 2025-12-24 | 3.51 | $3.51 | — |
| 2025-12-23 | 3.51 | $3.51 | 500 |
| 2025-12-22 | 3.51 | $3.51 | 500 |
| 2025-12-19 | 3.51 | $3.51 | 500 |
| 2025-12-18 | 3.51 | $3.51 | 500 |
| 2025-12-17 | 3.50 | $3.51 | 500 |
| 2025-12-16 | 3.49 | $3.51 | 500 |
| 2025-12-15 | 3.48 | $3.51 | — |
| 2025-12-12 | 3.46 | $3.51 | — |
| 2025-12-11 | 3.45 | $3.51 | — |
| 2025-12-10 | 3.44 | $3.51 | 500 |
| 2025-12-09 | 3.43 | $3.51 | 500 |
| 2025-12-08 | 3.42 | $3.51 | 500 |
| 2025-12-05 | 3.41 | $3.51 | 500 |
| 2025-12-04 | 3.40 | $3.51 | 500 |
| 2025-12-03 | 3.38 | $3.51 | 500 |
| 2025-12-02 | 3.37 | $3.51 | 500 |
| 2025-12-01 | 3.36 | $3.51 | 500 |
| 2025-11-28 | 3.35 | $3.51 | — |
| 2025-11-26 | 3.34 | $3.51 | 500 |
| 2025-11-25 | 3.33 | $3.51 | — |
| 2025-11-24 | 3.32 | $3.51 | 500 |
| 2025-11-21 | 3.31 | $3.51 | 500 |
| 2025-11-20 | 3.30 | $3.51 | 500 |
| 2025-11-19 | 3.30 | $3.28 | 316 |
| 2025-11-18 | 3.31 | $3.28 | 316 |
| 2025-11-17 | 3.31 | $3.28 | 316 |
| 2025-11-14 | 3.32 | $3.28 | 316 |
| 2025-11-13 | 3.32 | $3.28 | 316 |
| 2025-11-12 | 3.33 | $3.28 | 316 |
| 2025-11-11 | 3.33 | $3.28 | 316 |
| 2025-11-10 | 3.34 | $3.28 | 316 |
| 2025-11-07 | 3.34 | $3.28 | 316 |
| 2025-11-06 | 3.34 | $3.28 | 316 |
| 2025-11-05 | 3.35 | $3.28 | 316 |
| 2025-11-04 | 3.35 | $3.28 | 316 |
| 2025-11-03 | 3.36 | $3.28 | 316 |
| 2025-10-31 | 3.36 | $3.28 | 532 |
| 2025-10-30 | 3.37 | $3.33 | 300 |
| 2025-10-29 | 3.37 | $3.33 | 300 |
| 2025-10-28 | 3.37 | $3.33 | — |
| 2025-10-27 | 3.38 | $3.33 | — |
| 2025-10-24 | 3.38 | $3.33 | 300 |
| 2025-10-23 | 3.39 | $3.41 | 318 |
| 2025-10-22 | 3.39 | $3.40 | 66 |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | 100 |
| 2025-10-17 | 3.41 | $3.37 | — |
| 2025-10-16 | 3.41 | $3.37 | 46 |
| 2025-10-15 | 3.42 | $3.37 | — |
| 2025-10-14 | 3.43 | $3.37 | — |
| 2025-10-13 | 3.43 | $3.37 | — |
| 2025-10-10 | 3.44 | $3.37 | — |
| 2025-10-09 | 3.45 | $3.37 | — |
| 2025-10-08 | 3.46 | $3.37 | 100 |
| 2025-10-07 | 3.47 | $3.38 | 100 |
| 2025-10-06 | 3.48 | $3.38 | — |
| 2025-10-03 | 3.48 | $3.38 | — |
| 2025-10-02 | 3.49 | $3.38 | — |
| 2025-10-01 | 3.50 | $3.38 | — |
| 2025-09-30 | 3.51 | $3.38 | 382 |
| 2025-09-29 | 3.52 | $3.48 | — |
| 2025-09-26 | 3.52 | $3.48 | — |
| 2025-09-25 | 3.52 | $3.48 | — |
| 2025-09-24 | 3.53 | $3.48 | — |
| 2025-09-23 | 3.53 | $3.48 | — |
| 2025-09-22 | 3.53 | $3.48 | — |
| 2025-09-19 | 3.53 | $3.48 | — |
| 2025-09-18 | 3.54 | $3.48 | 100 |
| 2025-09-17 | 3.54 | $3.54 | — |
| 2025-09-16 | 3.53 | $3.54 | — |
| 2025-09-15 | 3.53 | $3.54 | — |
| 2025-09-12 | 3.52 | $3.54 | — |
| 2025-09-11 | 3.52 | $3.54 | — |
| 2025-09-10 | 3.51 | $3.54 | — |
| 2025-09-09 | 3.50 | $3.54 | — |
| 2025-09-08 | 3.49 | $3.54 | — |
| 2025-09-05 | 3.48 | $3.54 | — |
| 2025-09-04 | 3.47 | $3.54 | — |
| 2025-09-03 | 3.46 | $3.54 | — |
| 2025-09-02 | 3.45 | $3.54 | — |
| 2025-08-29 | 3.44 | $3.54 | — |
| 2025-08-28 | 3.42 | $3.54 | — |
| 2025-08-27 | 3.41 | $3.54 | — |
| 2025-08-26 | 3.40 | $3.54 | — |
| 2025-08-25 | 3.39 | $3.54 | — |
| 2025-08-22 | 3.38 | $3.54 | — |
| 2025-08-21 | 3.37 | $3.54 | — |
| 2025-08-20 | 3.35 | $3.54 | 500 |
| 2025-08-19 | 3.34 | $3.42 | — |
| 2025-08-18 | 3.34 | $3.42 | — |
| 2025-08-15 | 3.33 | $3.42 | — |
| 2025-08-14 | 3.33 | $3.42 | — |
| 2025-08-13 | 3.32 | $3.42 | — |
| 2025-08-12 | 3.32 | $3.42 | 1000 |
| 2025-08-11 | 3.31 | $3.31 | — |
| 2025-08-08 | 3.31 | $3.31 | — |
| 2025-08-07 | 3.31 | $3.31 | — |
| 2025-08-06 | 3.31 | $3.31 | — |
| 2025-08-05 | 3.31 | $3.31 | — |
| 2025-08-04 | 3.31 | $3.31 | — |
| 2025-08-01 | 3.31 | $3.31 | — |
| 2025-07-31 | 3.31 | $3.31 | — |
| 2025-07-30 | 3.31 | $3.31 | — |
| 2025-07-29 | 3.33 | $3.31 | — |
| 2025-07-28 | 3.35 | $3.31 | — |
| 2025-07-25 | 3.37 | $3.31 | — |
| 2025-07-24 | 3.39 | $3.31 | — |
| 2025-07-23 | 3.41 | $3.31 | — |
| 2025-07-22 | 3.43 | $3.31 | — |
| 2025-07-21 | 3.45 | $3.31 | — |
| 2025-07-18 | 3.47 | $3.31 | — |
| 2025-07-17 | 3.49 | $3.31 | — |
| 2025-07-16 | 3.51 | $3.31 | — |
| 2025-07-15 | 3.53 | $3.31 | — |
| 2025-07-14 | 3.55 | $3.31 | — |
| 2025-07-11 | 3.57 | $3.31 | — |
| 2025-07-10 | 3.59 | $3.31 | — |
| 2025-07-09 | 3.61 | $3.31 | — |
| 2025-07-08 | 3.63 | $3.31 | — |
| 2025-07-07 | 3.65 | $3.31 | — |
| 2025-07-03 | 3.67 | $3.31 | — |
| 2025-07-02 | 3.69 | $3.31 | 250 |
| 2025-07-01 | 3.71 | $3.71 | — |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.71 | $3.71 | — |
| 2025-06-16 | 3.71 | $3.71 | — |
| 2025-06-13 | 3.71 | $3.71 | — |
| 2025-06-12 | 3.71 | $3.71 | — |
| 2025-06-11 | 3.71 | $3.71 | — |
| 2025-06-10 | 3.71 | $3.71 | — |
| 2025-06-09 | 3.71 | $3.71 | — |
| 2025-06-06 | 3.71 | $3.71 | — |
| 2025-06-05 | 3.71 | $3.71 | — |
| 2025-06-04 | 3.71 | $3.71 | — |
| 2025-06-03 | 3.71 | $3.71 | — |
| 2025-06-02 | 3.71 | $3.71 | — |
| 2025-05-30 | 3.71 | $3.71 | — |
| 2025-05-29 | 3.71 | $3.71 | — |
| 2025-05-28 | 3.71 | $3.71 | — |
| 2025-05-27 | 3.71 | $3.71 | — |
| 2025-05-23 | 3.71 | $3.71 | — |
| 2025-05-22 | 3.71 | $3.71 | — |
| 2025-05-21 | 3.71 | $3.71 | — |
| 2025-05-20 | 3.71 | $3.71 | — |
| 2025-05-19 | 3.71 | $3.71 | — |
| 2025-05-16 | 3.71 | $3.71 | — |
| 2025-05-15 | 3.71 | $3.71 | — |
| 2025-05-14 | 3.71 | $3.71 | — |
| 2025-05-13 | 3.71 | $3.71 | — |
| 2025-05-12 | 3.71 | $3.71 | — |
| 2025-05-09 | 3.71 | $3.71 | — |
| 2025-05-08 | 3.71 | $3.71 | — |
| 2025-05-07 | 3.71 | $3.71 | — |
| 2025-05-06 | 3.71 | $3.71 | — |
| 2025-05-05 | 3.71 | $3.71 | — |
| 2025-05-02 | 3.71 | $3.71 | — |
| 2025-05-01 | 3.71 | $3.71 | — |
| 2025-04-30 | 3.71 | $3.71 | — |
| 2025-04-29 | 3.71 | $3.71 | — |
| 2025-04-28 | 3.71 | $3.71 | — |
| 2025-04-25 | 3.71 | $3.71 | — |
| 2025-04-24 | 3.71 | $3.71 | — |
| 2025-04-23 | 3.71 | $3.71 | — |
| 2025-04-22 | 3.71 | $3.71 | — |
| 2025-04-21 | 3.68 | $3.71 | — |
| 2025-04-17 | 3.66 | $3.71 | — |
| 2025-04-16 | 3.63 | $3.71 | — |
| 2025-04-15 | 3.60 | $3.71 | — |
| 2025-04-14 | 3.58 | $3.71 | — |
| 2025-04-11 | 3.55 | $3.71 | — |
| 2025-04-10 | 3.52 | $3.71 | — |
| 2025-04-09 | 3.50 | $3.71 | — |
| 2025-04-08 | 3.47 | $3.71 | — |
| 2025-04-07 | 3.45 | $3.71 | — |
| 2025-04-04 | 3.42 | $3.71 | — |
| 2025-04-03 | 3.39 | $3.71 | — |
| 2025-04-02 | 3.37 | $3.71 | — |
| 2025-04-01 | 3.34 | $3.71 | — |
| 2025-03-31 | 3.31 | $3.71 | — |
| 2025-03-28 | 3.29 | $3.71 | — |
| 2025-03-27 | 3.26 | $3.71 | — |
| 2025-03-26 | 3.23 | $3.71 | — |
| 2025-03-25 | 3.21 | $3.71 | 138 |
| 2025-03-24 | 3.18 | $3.18 | — |
| 2025-03-21 | 3.18 | $3.18 | — |
| 2025-03-20 | 3.18 | $3.18 | — |
| 2025-03-19 | 3.18 | $3.18 | — |
| 2025-03-18 | 3.19 | $3.18 | — |
| 2025-03-17 | 3.17 | $3.18 | — |
| 2025-03-14 | 3.16 | $3.18 | — |
| 2025-03-13 | 3.15 | $3.18 | — |
| 2025-03-12 | 3.14 | $3.18 | — |
| 2025-03-11 | 3.12 | $3.18 | — |
| 2025-03-10 | 3.11 | $3.18 | — |
| 2025-03-07 | 3.10 | $3.18 | — |
| 2025-03-06 | 3.09 | $3.18 | — |
| 2025-03-05 | 3.07 | $3.18 | — |
| 2025-03-04 | 3.06 | $3.18 | — |
| 2025-03-03 | 3.05 | $3.18 | — |
| 2025-02-28 | 3.04 | $3.18 | — |
| 2025-02-27 | 3.02 | $3.18 | — |
| 2025-02-26 | 3.01 | $3.18 | — |
| 2025-02-25 | 3.00 | $3.18 | — |
| 2025-02-24 | 2.99 | $3.18 | 500 |
| 2025-02-21 | 2.97 | $3.22 | — |
| 2025-02-20 | 2.96 | $3.22 | — |
| 2025-02-19 | 2.94 | $3.22 | 1500 |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.92 | $2.93 | — |
| 2025-02-11 | 2.90 | $2.93 | — |
| 2025-02-10 | 2.89 | $2.93 | — |
| 2025-02-07 | 2.88 | $2.93 | — |
| 2025-02-06 | 2.89 | $2.93 | — |
| 2025-02-05 | 2.90 | $2.93 | — |
| 2025-02-04 | 2.90 | $2.93 | — |
| 2025-02-03 | 2.91 | $2.93 | — |
| 2025-01-31 | 2.90 | $2.93 | — |
| 2025-01-30 | 2.88 | $2.93 | — |
| 2025-01-29 | 2.86 | $2.93 | — |
| 2025-01-28 | 2.85 | $2.93 | — |
| 2025-01-27 | 2.83 | $2.93 | — |
| 2025-01-24 | 2.82 | $2.93 | — |
| 2025-01-23 | 2.80 | $2.93 | — |
| 2025-01-22 | 2.78 | $2.93 | — |
| 2025-01-21 | 2.77 | $2.93 | — |
| 2025-01-17 | 2.75 | $2.93 | — |
| 2025-01-16 | 2.74 | $2.93 | 100 |
| 2025-01-15 | 2.72 | $2.67 | — |
| 2025-01-14 | 2.72 | $2.67 | — |
| 2025-01-13 | 2.71 | $2.67 | — |
| 2025-01-10 | 2.71 | $2.67 | 200 |
| 2025-01-08 | 2.71 | $3.10 | — |
| 2025-01-07 | 2.68 | $3.10 | — |
| 2025-01-06 | 2.66 | $3.10 | — |
| 2025-01-03 | 2.63 | $3.10 | 180 |
| 2025-01-02 | 2.61 | $2.61 | — |
| 2024-12-31 | 2.61 | $2.61 | — |
| 2024-12-30 | 2.61 | $2.61 | — |
| 2024-12-27 | 2.61 | $2.61 | — |
| 2024-12-26 | 2.61 | $2.61 | — |
| 2024-12-24 | 2.61 | $2.61 | — |
| 2024-12-23 | 2.61 | $2.61 | — |
| 2024-12-20 | 2.61 | $2.61 | — |
| 2024-12-19 | 2.61 | $2.61 | — |
| 2024-12-18 | 2.61 | $2.61 | — |
| 2024-12-17 | 2.61 | $2.61 | — |
| 2024-12-16 | 2.61 | $2.61 | — |
| 2024-12-13 | 2.61 | $2.61 | — |
| 2024-12-12 | 2.61 | $2.61 | — |
| 2024-12-11 | 2.61 | $2.61 | — |
| 2024-12-10 | 2.61 | $2.61 | — |
| 2024-12-09 | 2.61 | $2.61 | — |
| 2024-12-06 | 2.61 | $2.61 | — |
| 2024-12-05 | 2.61 | $2.61 | — |
| 2024-12-04 | 2.61 | $2.61 | — |
| 2024-12-03 | 2.61 | $2.61 | — |
| 2024-12-02 | 2.61 | $2.61 | — |
| 2024-11-29 | 2.61 | $2.61 | — |
| 2024-11-27 | 2.61 | $2.61 | — |
| 2024-11-26 | 2.61 | $2.61 | — |
| 2024-11-25 | 2.61 | $2.61 | — |
| 2024-11-22 | 2.61 | $2.61 | — |
| 2024-11-21 | 2.61 | $2.61 | — |
| 2024-11-20 | 2.61 | $2.61 | — |
| 2024-11-19 | 2.61 | $2.61 | — |
| 2024-11-18 | 2.61 | $2.61 | — |
| 2024-11-15 | 2.61 | $2.61 | — |
| 2024-11-14 | 2.61 | $2.61 | — |
| 2024-11-13 | 2.61 | $2.61 | — |
| 2024-11-12 | 2.61 | $2.61 | — |
| 2024-11-11 | 2.61 | $2.61 | — |
| 2024-11-08 | 2.61 | $2.61 | — |
| 2024-11-07 | 2.61 | $2.61 | — |
| 2024-11-06 | 2.61 | $2.61 | — |
| 2024-11-05 | 2.61 | $2.61 | — |
| 2024-11-04 | 2.61 | $2.61 | — |
| 2024-11-01 | 2.61 | $2.61 | — |
| 2024-10-31 | 2.61 | $2.61 | — |
| 2024-10-30 | 2.61 | $2.61 | — |
| 2024-10-29 | 2.61 | $2.61 | — |
| 2024-10-28 | 2.61 | $2.61 | — |
| 2024-10-25 | 2.61 | $2.61 | — |
| 2024-10-24 | 2.61 | $2.61 | — |
| 2024-10-23 | 2.61 | $2.61 | — |
| 2024-10-22 | 2.61 | $2.61 | — |
| 2024-10-21 | 2.61 | $2.61 | — |
| 2024-10-18 | 2.61 | $2.61 | — |
| 2024-10-17 | 2.61 | $2.61 | — |
| 2024-10-16 | 2.61 | $2.61 | — |
| 2024-10-15 | 2.61 | $2.61 | — |
| 2024-10-14 | 2.61 | $2.61 | — |
| 2024-10-11 | 2.61 | $2.61 | — |
| 2024-10-10 | 2.61 | $2.61 | — |
| 2024-10-09 | 2.63 | $2.61 | — |
| 2024-10-08 | 2.65 | $2.61 | — |
| 2024-10-07 | 2.66 | $2.61 | — |
| 2024-10-04 | 2.68 | $2.61 | — |
| 2024-10-03 | 2.70 | $2.61 | — |
| 2024-10-02 | 2.72 | $2.61 | — |
| 2024-10-01 | 2.74 | $2.61 | — |
| 2024-09-30 | 2.75 | $2.61 | — |
| 2024-09-27 | 2.77 | $2.61 | — |
| 2024-09-26 | 2.79 | $2.61 | — |
| 2024-09-25 | 2.81 | $2.61 | — |
| 2024-09-24 | 2.83 | $2.61 | — |
| 2024-09-23 | 2.84 | $2.61 | — |
| 2024-09-20 | 2.86 | $2.61 | — |
| 2024-09-19 | 2.88 | $2.61 | — |
| 2024-09-18 | 2.90 | $2.61 | — |
| 2024-09-17 | 2.92 | $2.61 | — |
| 2024-09-16 | 2.94 | $2.61 | — |
| 2024-09-13 | 2.96 | $2.61 | 1500 |
| 2024-09-12 | 2.99 | $2.97 | — |
| 2024-09-11 | 2.99 | $2.97 | — |
| 2024-09-10 | 3.00 | $2.97 | — |
| 2024-09-09 | 3.01 | $2.97 | — |
| 2024-09-06 | 3.01 | $2.97 | — |
| 2024-09-05 | 3.02 | $2.97 | — |
| 2024-09-04 | 3.02 | $2.97 | — |
| 2024-09-03 | 3.12 | $2.97 | — |
| 2024-08-30 | 3.21 | $2.97 | — |
| 2024-08-29 | 3.30 | $2.97 | — |
| 2024-08-28 | 3.39 | $2.97 | — |
| 2024-08-27 | 3.48 | $2.97 | — |
| 2024-08-26 | 3.57 | $2.97 | — |
| 2024-08-23 | 3.67 | $2.97 | — |
| 2024-08-22 | 3.76 | $2.97 | — |
| 2024-08-21 | 3.85 | $2.97 | 245 |
| 2024-08-20 | 3.94 | $2.98 | 1500 |
| 2024-08-19 | 4.03 | $3.09 | — |
| 2024-08-16 | 4.12 | $3.09 | — |
| 2024-08-15 | 4.20 | $3.09 | — |
| 2024-08-14 | 4.29 | $3.09 | — |
| 2024-08-13 | 4.37 | $3.09 | — |
| 2024-08-12 | 4.46 | $3.09 | — |
| 2024-08-09 | 4.54 | $3.09 | — |
| 2024-08-08 | 4.63 | $3.09 | — |
| 2024-08-07 | 4.71 | $3.09 | 275 |
| 2024-08-06 | 4.80 | $4.80 | — |
| 2024-08-05 | 4.80 | $4.80 | — |
| 2024-08-02 | 4.80 | $4.80 | — |
| 2024-08-01 | 4.80 | $4.80 | — |
| 2024-07-31 | 4.80 | $4.80 | — |
| 2024-07-30 | 4.80 | $4.80 | — |
| 2024-07-29 | 4.80 | $4.80 | — |
| 2024-07-26 | 4.80 | $4.80 | — |
| 2024-07-25 | 4.80 | $4.80 | — |
| 2024-07-24 | 4.80 | $4.80 | — |
| 2024-07-23 | 4.80 | $4.80 | — |
| 2024-07-22 | 4.80 | $4.80 | — |
| 2024-07-19 | 4.80 | $4.80 | — |
| 2024-07-18 | 4.80 | $4.80 | — |
| 2024-07-17 | 4.80 | $4.80 | — |
| 2024-07-16 | 4.80 | $4.80 | — |
| 2024-07-15 | 4.80 | $4.80 | — |
| 2024-07-12 | 4.80 | $4.80 | — |
| 2024-07-11 | 4.80 | $4.80 | — |
| 2024-07-10 | 4.80 | $4.80 | — |
| 2024-07-09 | 4.80 | $4.80 | — |
| 2024-07-08 | 4.80 | $4.80 | — |
| 2024-07-05 | 4.80 | $4.80 | — |
| 2024-07-03 | 4.80 | $4.80 | — |
| 2024-07-02 | 4.80 | $4.80 | — |
| 2024-07-01 | 4.80 | $4.80 | — |
| 2024-06-28 | 4.80 | $4.80 | — |
| 2024-06-27 | 4.80 | $4.80 | — |
| 2024-06-26 | 4.80 | $4.80 | — |
| 2024-06-25 | 4.80 | $4.80 | — |
| 2024-06-24 | 4.80 | $4.80 | — |
| 2024-06-21 | 4.80 | $4.80 | — |
| 2024-06-20 | 4.80 | $4.80 | — |
| 2024-06-18 | 4.80 | $4.80 | — |
| 2024-06-17 | 4.80 | $4.80 | — |
| 2024-06-14 | 4.80 | $4.80 | — |
| 2024-06-13 | 4.80 | $4.80 | — |
| 2024-06-12 | 4.80 | $4.80 | — |
| 2024-06-11 | 4.80 | $4.80 | — |
| 2024-06-10 | 4.80 | $4.80 | — |
| 2024-06-07 | 4.80 | $4.80 | — |
| 2024-06-06 | 4.80 | $4.80 | — |
| 2024-06-05 | 4.80 | $4.80 | — |
| 2024-06-04 | 4.80 | $4.80 | — |
| 2024-06-03 | 4.80 | $4.80 | — |
| 2024-05-31 | 4.80 | $4.80 | — |
| 2024-05-30 | 4.80 | $4.80 | — |
| 2024-05-29 | 4.80 | $4.80 | — |
| 2024-05-28 | 4.80 | $4.80 | — |
| 2024-05-24 | 4.80 | $4.80 | — |
| 2024-05-23 | 4.80 | $4.80 | — |
| 2024-05-22 | 4.80 | $4.80 | — |
| 2024-05-21 | 4.80 | $4.80 | — |
| 2024-05-20 | 4.80 | $4.80 | — |
| 2024-05-17 | 4.80 | $4.80 | — |
| 2024-05-16 | 4.80 | $4.80 | — |
| 2024-05-15 | 4.80 | $4.80 | — |
| 2024-05-14 | 4.80 | $4.80 | — |
| 2024-05-13 | 4.80 | $4.80 | — |
| 2024-05-10 | 4.80 | $4.80 | — |
| 2024-05-09 | 4.80 | $4.80 | — |
| 2024-05-08 | 4.80 | $4.80 | — |
| 2024-05-07 | 4.80 | $4.80 | — |
| 2024-05-06 | 4.80 | $4.80 | — |
| 2024-05-03 | 4.80 | $4.80 | — |
| 2024-05-02 | 4.80 | $4.80 | — |
| 2024-05-01 | 4.80 | $4.80 | — |
| 2024-04-30 | 4.80 | $4.80 | — |
| 2024-04-29 | 4.80 | $4.80 | — |
| 2024-04-26 | 4.80 | $4.80 | — |
| 2024-04-25 | 4.80 | $4.80 | — |
| 2024-04-24 | 4.80 | $4.80 | — |
| 2024-04-23 | 4.80 | $4.80 | — |
| 2024-04-22 | 4.80 | $4.80 | — |
| 2024-04-19 | 4.80 | $4.80 | — |
| 2024-04-18 | 4.80 | $4.80 | — |
| 2024-04-17 | 4.80 | $4.80 | — |
| 2024-04-16 | 4.80 | $4.80 | — |
| 2024-04-15 | 4.80 | $4.80 | — |
| 2024-04-12 | 4.88 | $4.80 | — |
| 2024-04-11 | 4.96 | $4.80 | — |
| 2024-04-10 | 5.04 | $4.80 | — |
| 2024-04-09 | 5.12 | $4.80 | — |
| 2024-04-08 | 5.20 | $4.80 | — |
| 2024-04-05 | 5.28 | $4.80 | — |
| 2024-04-04 | 5.36 | $4.80 | — |
| 2024-04-03 | 5.44 | $4.80 | — |
| 2024-04-02 | 5.52 | $4.80 | — |
| 2024-04-01 | 5.60 | $4.80 | — |
| 2024-03-28 | 5.68 | $4.80 | — |
| 2024-03-27 | 5.76 | $4.80 | — |
| 2024-03-26 | 5.84 | $4.80 | — |
| 2024-03-25 | 5.92 | $4.80 | — |
| 2024-03-22 | 6.00 | $4.80 | — |
| 2024-03-21 | 6.08 | $4.80 | — |
| 2024-03-20 | 6.16 | $4.80 | — |
| 2024-03-19 | 6.24 | $4.80 | — |
| 2024-03-18 | 6.32 | $4.80 | 2500 |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | — |
| 2024-02-28 | 6.40 | $6.40 | — |
| 2024-02-27 | 6.40 | $6.40 | — |
| 2024-02-26 | 6.40 | $6.40 | — |
| 2024-02-23 | 6.40 | $6.40 | — |
| 2024-02-22 | 6.40 | $6.40 | — |
| 2024-02-21 | 6.40 | $6.40 | — |
| 2024-02-20 | 6.40 | $6.40 | — |
| 2024-02-16 | 6.40 | $6.40 | — |
| 2024-02-15 | 6.40 | $6.40 | — |
| 2024-02-14 | 6.40 | $6.40 | — |
| 2024-02-13 | 6.40 | $6.40 | — |
| 2024-02-12 | 6.40 | $6.40 | — |
| 2024-02-09 | 6.40 | $6.40 | — |
| 2024-02-08 | 6.40 | $6.40 | — |
| 2024-02-07 | 6.40 | $6.40 | — |
| 2024-02-06 | 6.40 | $6.40 | — |
| 2024-02-05 | 6.40 | $6.40 | — |
| 2024-02-02 | 6.40 | $6.40 | — |
| 2024-02-01 | 6.40 | $6.40 | — |
| 2024-01-31 | 6.40 | $6.40 | — |
| 2024-01-30 | 6.40 | $6.40 | — |
| 2024-01-29 | 6.40 | $6.40 | — |
| 2024-01-26 | 6.40 | $6.40 | — |
| 2024-01-25 | 6.40 | $6.40 | — |
| 2024-01-24 | 6.40 | $6.40 | — |
| 2024-01-23 | 6.40 | $6.40 | — |
| 2024-01-22 | 6.40 | $6.40 | — |
| 2024-01-19 | 6.40 | $6.40 | — |
| 2024-01-18 | 6.29 | $6.40 | — |
| 2024-01-17 | 6.29 | $6.40 | — |
| 2024-01-16 | 6.29 | $6.40 | — |
| 2024-01-12 | 6.29 | $6.40 | — |
| 2024-01-11 | 6.29 | $6.40 | — |
| 2024-01-10 | 6.29 | $6.40 | — |
| 2024-01-09 | 6.29 | $6.40 | — |
| 2024-01-08 | 6.29 | $6.40 | — |
| 2024-01-05 | 6.29 | $6.40 | — |
| 2024-01-04 | 6.29 | $6.40 | — |
| 2024-01-03 | 6.29 | $6.40 | — |
| 2024-01-02 | 6.29 | $6.40 | — |
| 2023-12-29 | 6.29 | $6.40 | — |
| 2023-12-28 | 6.29 | $6.40 | — |
| 2023-12-27 | 6.29 | $6.40 | — |
| 2023-12-26 | 6.29 | $6.40 | — |
| 2023-12-22 | 6.29 | $6.40 | — |
| 2023-12-21 | 6.29 | $6.40 | — |
| 2023-12-20 | 6.29 | $6.40 | — |
| 2023-12-19 | 6.29 | $4.19 | 12220 |
| 2023-12-18 | 6.40 | $6.40 | — |
| 2023-12-15 | 6.40 | $6.40 | — |
| 2023-12-14 | 6.40 | $6.40 | — |
| 2023-12-13 | 6.40 | $6.40 | — |
| 2023-12-12 | 6.40 | $6.40 | — |
| 2023-12-11 | 6.40 | $6.40 | — |
| 2023-12-08 | 6.40 | $6.40 | — |
| 2023-12-07 | 6.40 | $6.40 | — |
| 2023-12-06 | 6.40 | $6.40 | — |
| 2023-12-05 | 6.40 | $6.40 | — |
| 2023-12-04 | 6.40 | $6.40 | — |
| 2023-12-01 | 6.40 | $6.40 | — |
| 2023-11-30 | 6.40 | $6.40 | — |
| 2023-11-29 | 6.40 | $6.40 | — |
| 2023-11-28 | 6.40 | $6.40 | — |
| 2023-11-27 | 6.40 | $6.40 | — |
| 2023-11-24 | 6.40 | $6.40 | — |
| 2023-11-22 | 6.40 | $6.40 | — |
| 2023-11-21 | 6.40 | $6.40 | — |
| 2023-11-20 | 6.40 | $6.40 | — |
| 2023-11-17 | 6.40 | $6.40 | — |
| 2023-11-16 | 6.40 | $6.40 | — |
| 2023-11-15 | 6.40 | $6.40 | — |
| 2023-11-14 | 6.40 | $6.40 | — |
| 2023-11-13 | 6.40 | $6.40 | — |
| 2023-11-10 | 6.40 | $6.40 | — |
| 2023-11-09 | 6.40 | $6.40 | — |
| 2023-11-08 | 6.40 | $6.40 | — |
| 2023-11-07 | 6.40 | $6.40 | — |
| 2023-11-06 | 6.40 | $6.40 | — |
| 2023-11-03 | 6.40 | $6.40 | — |
| 2023-11-02 | 6.40 | $6.40 | — |
| 2023-11-01 | 6.40 | $6.40 | — |
| 2023-10-31 | 6.40 | $6.40 | — |
| 2023-10-30 | 6.40 | $6.40 | — |
| 2023-10-27 | 6.40 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.40 | $6.40 | — |
| 2023-10-24 | 6.40 | $6.40 | — |
| 2023-10-23 | 6.40 | $6.40 | — |
| 2023-10-20 | 6.40 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.40 | $6.40 | — |
| 2023-10-17 | 6.40 | $6.40 | — |
| 2023-10-16 | 6.40 | $6.40 | — |
| 2023-10-13 | 6.40 | $6.40 | — |
| 2023-10-12 | 6.40 | $6.40 | — |
| 2023-10-11 | 6.40 | $6.40 | — |
| 2023-10-10 | 6.40 | $6.40 | — |
| 2023-10-09 | 6.40 | $6.40 | — |
| 2023-10-06 | 6.40 | $6.40 | — |
| 2023-10-05 | 6.40 | $6.40 | — |
| 2023-10-04 | 6.40 | $6.40 | — |
| 2023-10-03 | 6.40 | $6.40 | — |
| 2023-10-02 | 6.40 | $6.40 | — |
| 2023-09-29 | 6.40 | $6.40 | — |
| 2023-09-28 | 6.40 | $6.40 | — |
| 2023-09-27 | 6.40 | $6.40 | — |
| 2023-09-26 | 6.40 | $6.40 | — |
| 2023-09-25 | 6.40 | $6.40 | — |
| 2023-09-22 | 6.40 | $6.40 | — |
| 2023-09-21 | 6.40 | $6.40 | — |
| 2023-09-20 | 6.40 | $6.40 | — |
| 2023-09-19 | 6.40 | $6.40 | — |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.40 | $6.40 | — |
| 2023-09-13 | 6.40 | $6.40 | — |
| 2023-09-12 | 6.40 | $6.40 | — |
| 2023-09-11 | 6.40 | $6.40 | — |
| 2023-09-08 | 6.40 | $6.40 | — |
| 2023-09-07 | 6.40 | $6.40 | — |
| 2023-09-06 | 6.40 | $6.40 | — |
| 2023-09-05 | 6.40 | $6.40 | — |
| 2023-09-01 | 6.40 | $6.40 | — |
| 2023-08-31 | 6.40 | $6.40 | — |
| 2023-08-30 | 6.40 | $6.40 | — |
| 2023-08-29 | 6.40 | $6.40 | — |
| 2023-08-28 | 6.40 | $6.40 | — |
| 2023-08-25 | 6.40 | $6.40 | — |
| 2023-08-24 | 6.40 | $6.40 | — |
| 2023-08-23 | 6.40 | $6.40 | — |
| 2023-08-22 | 6.40 | $6.40 | — |
| 2023-08-21 | 6.40 | $6.40 | — |
| 2023-08-18 | 6.40 | $6.40 | — |
| 2023-08-17 | 6.40 | $6.40 | — |
| 2023-08-16 | 6.41 | $6.40 | — |
| 2023-08-15 | 6.42 | $6.40 | — |
| 2023-08-14 | 6.43 | $6.40 | — |
| 2023-08-11 | 6.44 | $6.40 | — |
| 2023-08-10 | 6.45 | $6.40 | — |
| 2023-08-09 | 6.45 | $6.40 | — |
| 2023-08-08 | 6.46 | $6.40 | — |
| 2023-08-07 | 6.47 | $6.40 | — |
| 2023-08-04 | 6.48 | $6.40 | — |
| 2023-08-03 | 6.49 | $6.40 | — |
| 2023-08-02 | 6.50 | $6.40 | — |
| 2023-08-01 | 6.51 | $6.40 | — |
| 2023-07-31 | 6.52 | $6.40 | — |
| 2023-07-28 | 6.53 | $6.40 | — |
| 2023-07-27 | 6.52 | $6.40 | — |
| 2023-07-26 | 6.53 | $6.40 | — |
| 2023-07-25 | 6.54 | $6.40 | — |
| 2023-07-24 | 6.54 | $6.40 | — |
| 2023-07-21 | 6.55 | $6.40 | 600 |
| 2023-07-20 | 6.56 | $6.58 | — |
| 2023-07-19 | 6.56 | $6.58 | — |
| 2023-07-18 | 6.56 | $6.58 | — |
| 2023-07-17 | 6.56 | $6.58 | — |
| 2023-07-14 | 6.56 | $6.58 | — |
| 2023-07-13 | 6.56 | $6.58 | — |
| 2023-07-12 | 6.55 | $6.58 | — |
| 2023-07-11 | 6.55 | $6.58 | — |
| 2023-07-10 | 6.55 | $6.58 | — |
| 2023-07-07 | 6.55 | $6.58 | — |
| 2023-07-06 | 6.55 | $6.58 | — |
| 2023-07-05 | 6.55 | $6.58 | — |
| 2023-07-03 | 6.55 | $6.58 | 1492 |
| 2023-06-30 | 6.55 | $6.56 | 1499 |
| 2023-06-29 | 6.55 | $6.30 | 4309 |
| 2023-06-28 | 6.56 | $6.56 | — |
| 2023-06-27 | 6.56 | $6.56 | — |
| 2023-06-26 | 6.56 | $6.56 | — |
| 2023-06-23 | 6.57 | $6.56 | — |
| 2023-06-22 | 6.58 | $6.56 | — |
| 2023-06-21 | 6.59 | $6.56 | — |
| 2023-06-20 | 6.61 | $6.56 | — |
| 2023-06-16 | 6.62 | $6.56 | — |
| 2023-06-15 | 6.63 | $6.56 | — |
| 2023-06-14 | 6.64 | $6.56 | — |
| 2023-06-13 | 6.66 | $6.56 | — |
| 2023-06-12 | 6.68 | $6.56 | — |
| 2023-06-09 | 6.69 | $6.56 | — |
| 2023-06-08 | 6.71 | $6.56 | — |
| 2023-06-07 | 6.74 | $6.56 | — |
| 2023-06-06 | 6.77 | $6.56 | — |
| 2023-06-05 | 6.80 | $6.56 | — |
| 2023-06-02 | 6.82 | $6.56 | — |
| 2023-06-01 | 6.85 | $6.56 | — |
| 2023-05-31 | 6.93 | $6.56 | — |
| 2023-05-30 | 7.00 | $6.56 | — |
| 2023-05-26 | 7.07 | $6.56 | 1475 |
| 2023-05-25 | 7.14 | $6.79 | — |
| 2023-05-24 | 7.21 | $6.79 | — |
| 2023-05-23 | 7.27 | $6.79 | — |
| 2023-05-22 | 7.33 | $6.79 | — |
| 2023-05-19 | 7.39 | $6.79 | — |
| 2023-05-18 | 7.46 | $6.79 | 100 |
| 2023-05-17 | 7.52 | $6.80 | 1080 |
| 2023-05-16 | 7.59 | $6.90 | — |
| 2023-05-15 | 7.64 | $6.90 | — |
| 2023-05-12 | 7.70 | $6.90 | 100 |
| 2023-05-11 | 7.76 | $7.00 | — |
| 2023-05-10 | 7.81 | $7.00 | 100 |
| 2023-05-09 | 7.87 | $7.15 | — |
| 2023-05-08 | 7.91 | $7.15 | — |
| 2023-05-05 | 7.96 | $7.15 | — |
| 2023-05-04 | 8.01 | $7.15 | 2000 |
| 2023-05-03 | 8.05 | $8.01 | — |
| 2023-05-02 | 8.06 | $8.01 | — |
| 2023-05-01 | 8.06 | $8.01 | — |
| 2023-04-28 | 8.02 | $8.01 | — |
| 2023-04-27 | 7.99 | $8.01 | — |
| 2023-04-26 | 7.95 | $8.01 | 500 |
| 2023-04-25 | 7.92 | $8.07 | — |
| 2023-04-24 | 7.88 | $8.07 | — |
| 2023-04-21 | 7.85 | $8.07 | — |
| 2023-04-20 | 7.81 | $8.07 | — |
| 2023-04-19 | 7.77 | $8.07 | — |
| 2023-04-18 | 7.73 | $8.07 | — |
| 2023-04-17 | 7.70 | $8.07 | — |
| 2023-04-14 | 7.66 | $8.07 | — |
| 2023-04-13 | 7.62 | $8.07 | — |
| 2023-04-12 | 7.58 | $8.07 | — |
| 2023-04-11 | 7.55 | $8.07 | — |
| 2023-04-10 | 7.51 | $8.07 | — |
| 2023-04-06 | 7.47 | $8.07 | — |
| 2023-04-05 | 7.43 | $8.07 | — |
| 2023-04-04 | 7.40 | $8.07 | — |
| 2023-04-03 | 7.36 | $8.07 | 250 |
| 2023-03-31 | 7.32 | $7.32 | — |
| 2023-03-30 | 7.32 | $7.32 | — |
| 2023-03-29 | 7.32 | $7.32 | — |
| 2023-03-28 | 7.32 | $7.32 | — |
| 2023-03-27 | 7.32 | $7.32 | — |
| 2023-03-24 | 7.32 | $7.32 | — |
| 2023-03-23 | 7.32 | $7.32 | — |
| 2023-03-22 | 7.32 | $7.32 | — |
| 2023-03-21 | 7.32 | $7.32 | — |
| 2023-03-20 | 7.32 | $7.32 | — |
| 2023-03-17 | 7.32 | $7.32 | — |
| 2023-03-16 | 7.32 | $7.32 | — |
| 2023-03-15 | 7.32 | $7.32 | — |
| 2023-03-14 | 7.32 | $7.32 | — |
| 2023-03-13 | 7.32 | $7.32 | — |
| 2023-03-10 | 7.32 | $7.32 | — |
| 2023-03-09 | 7.31 | $7.32 | — |
| 2023-03-08 | 7.31 | $7.32 | — |
| 2023-03-07 | 7.29 | $7.32 | — |
| 2023-03-06 | 7.28 | $7.32 | — |
| 2023-03-03 | 7.27 | $7.32 | — |
| 2023-03-02 | 7.25 | $7.32 | — |
| 2023-03-01 | 7.24 | $7.32 | — |
| 2023-02-28 | 7.23 | $7.32 | — |
| 2023-02-27 | 7.21 | $7.32 | — |
| 2023-02-24 | 7.20 | $7.32 | — |
| 2023-02-23 | 7.19 | $7.32 | — |
| 2023-02-22 | 7.17 | $7.32 | — |
| 2023-02-21 | 7.16 | $7.32 | — |
| 2023-02-17 | 7.15 | $7.32 | — |
| 2023-02-16 | 7.13 | $7.32 | — |
| 2023-02-15 | 7.12 | $7.32 | — |
| 2023-02-14 | 7.10 | $7.32 | — |
| 2023-02-13 | 7.09 | $7.32 | — |
| 2023-02-10 | 7.08 | $7.32 | 620 |
| 2023-02-09 | 7.06 | $7.19 | — |
| 2023-02-08 | 7.06 | $7.19 | 250 |
| 2023-02-07 | 7.05 | $7.05 | — |
| 2023-02-06 | 7.05 | $7.05 | — |
| 2023-02-03 | 7.05 | $7.05 | — |
| 2023-02-02 | 7.05 | $7.05 | — |
| 2023-02-01 | 7.05 | $7.05 | — |
| 2023-01-31 | 7.05 | $7.05 | — |
| 2023-01-30 | 7.04 | $7.05 | — |
| 2023-01-27 | 7.04 | $7.05 | — |
| 2023-01-26 | 7.03 | $7.05 | — |
| 2023-01-25 | 7.03 | $7.05 | — |
| 2023-01-24 | 7.03 | $7.05 | — |
| 2023-01-23 | 7.02 | $7.05 | — |
| 2023-01-20 | 7.02 | $7.05 | — |
| 2023-01-19 | 7.01 | $7.05 | — |
| 2023-01-18 | 7.01 | $7.05 | — |
| 2023-01-17 | 7.01 | $7.05 | — |
| 2023-01-13 | 7.00 | $7.05 | — |
| 2023-01-12 | 7.00 | $7.05 | — |
| 2023-01-11 | 6.99 | $7.05 | — |
| 2023-01-10 | 6.98 | $7.05 | — |
| 2023-01-09 | 6.94 | $7.05 | — |
| 2023-01-06 | 6.90 | $7.05 | — |
| 2023-01-05 | 6.85 | $7.05 | — |
| 2023-01-04 | 6.81 | $7.06 | 250 |
| 2023-01-03 | 6.77 | $6.97 | — |
| 2022-12-30 | 6.73 | $6.97 | — |
| 2022-12-29 | 6.69 | $6.97 | — |
| 2022-12-28 | 6.65 | $6.97 | — |
| 2022-12-27 | 6.62 | $6.97 | — |
| 2022-12-23 | 6.58 | $6.97 | — |
| 2022-12-22 | 6.54 | $6.97 | — |
| 2022-12-21 | 6.50 | $6.97 | — |
| 2022-12-20 | 6.46 | $6.97 | — |
| 2022-12-19 | 6.42 | $6.97 | — |
| 2022-12-16 | 6.38 | $6.97 | — |
| 2022-12-15 | 6.35 | $6.97 | — |
| 2022-12-14 | 6.31 | $6.97 | — |
| 2022-12-13 | 6.28 | $6.97 | 250 |
| 2022-12-12 | 6.28 | $6.80 | 25000 |
| 2022-12-09 | 6.28 | $6.20 | — |
| 2022-12-08 | 6.32 | $6.20 | — |
| 2022-12-07 | 6.36 | $6.20 | — |
| 2022-12-06 | 6.39 | $6.20 | — |
| 2022-12-05 | 6.43 | $6.20 | — |
| 2022-12-02 | 6.47 | $6.20 | — |
| 2022-12-01 | 6.50 | $6.20 | — |
| 2022-11-30 | 6.54 | $6.20 | — |
| 2022-11-29 | 6.58 | $6.20 | — |
| 2022-11-28 | 6.62 | $6.20 | — |
| 2022-11-25 | 6.65 | $6.20 | — |
| 2022-11-23 | 6.69 | $6.20 | — |
| 2022-11-22 | 6.73 | $6.20 | — |
| 2022-11-21 | 6.76 | $6.20 | — |
| 2022-11-18 | 6.80 | $6.20 | — |
| 2022-11-17 | 6.84 | $6.20 | 3344 |
| 2022-11-16 | 6.87 | $6.26 | 285 |
| 2022-11-15 | 6.91 | $6.30 | 1286 |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.94 | $6.94 | — |
| 2022-09-21 | 6.94 | $6.94 | — |
| 2022-09-20 | 6.94 | $6.94 | — |
| 2022-09-19 | 6.94 | $6.94 | — |
| 2022-09-16 | 6.94 | $6.94 | — |
| 2022-09-15 | 6.94 | $6.94 | — |
| 2022-09-14 | 6.94 | $6.94 | — |
| 2022-09-13 | 6.94 | $6.94 | — |
| 2022-09-12 | 6.94 | $6.94 | — |
| 2022-09-09 | 6.94 | $6.94 | — |
| 2022-09-08 | 6.94 | $6.94 | — |
| 2022-09-07 | 6.94 | $6.94 | — |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.94 | $6.94 | — |
| 2022-09-01 | 6.94 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.94 | $6.94 | — |
| 2022-08-25 | 6.94 | $6.94 | — |
| 2022-08-24 | 6.94 | $6.94 | — |
| 2022-08-23 | 6.94 | $6.94 | — |
| 2022-08-22 | 6.94 | $6.94 | — |
| 2022-08-19 | 6.94 | $6.94 | — |
| 2022-08-18 | 6.96 | $6.94 | — |
| 2022-08-17 | 6.98 | $6.94 | — |
| 2022-08-16 | 7.00 | $6.94 | — |
| 2022-08-15 | 7.02 | $6.94 | — |
| 2022-08-12 | 7.04 | $6.94 | — |
| 2022-08-11 | 7.06 | $6.94 | — |
| 2022-08-10 | 7.08 | $6.94 | — |
| 2022-08-09 | 7.10 | $6.94 | — |
| 2022-08-08 | 7.12 | $6.94 | — |
| 2022-08-05 | 7.14 | $6.94 | — |
| 2022-08-04 | 7.16 | $6.94 | — |
| 2022-08-03 | 7.18 | $6.94 | — |
| 2022-08-02 | 7.20 | $6.94 | — |
| 2022-08-01 | 7.22 | $6.94 | — |
| 2022-07-29 | 7.24 | $6.94 | — |
| 2022-07-28 | 7.26 | $6.94 | — |
| 2022-07-27 | 7.19 | $6.94 | — |
| 2022-07-26 | 7.13 | $6.94 | — |
| 2022-07-25 | 7.06 | $6.94 | 1222 |
| 2022-07-22 | 7.00 | $7.34 | — |
| 2022-07-21 | 6.91 | $7.34 | — |
| 2022-07-20 | 6.82 | $7.34 | — |
| 2022-07-19 | 6.74 | $7.34 | — |
| 2022-07-18 | 6.65 | $7.34 | — |
| 2022-07-15 | 6.57 | $7.34 | — |
| 2022-07-14 | 6.48 | $7.34 | — |
| 2022-07-13 | 6.39 | $7.34 | — |
| 2022-07-12 | 6.31 | $7.34 | — |
| 2022-07-11 | 6.22 | $7.34 | — |
| 2022-07-08 | 6.14 | $7.34 | — |
| 2022-07-07 | 6.05 | $7.34 | — |
| 2022-07-06 | 5.96 | $7.34 | — |
| 2022-07-05 | 5.88 | $7.34 | — |
| 2022-07-01 | 5.79 | $7.34 | — |
| 2022-06-30 | 5.71 | $7.34 | 8774 |
| 2022-06-29 | 5.62 | $5.62 | — |
| 2022-06-28 | 5.62 | $5.62 | — |
| 2022-06-27 | 5.59 | $5.62 | — |
| 2022-06-24 | 5.59 | $5.62 | — |
| 2022-06-23 | 5.59 | $5.62 | — |
| 2022-06-22 | 5.59 | $5.62 | — |
| 2022-06-21 | 5.59 | $5.62 | — |
| 2022-06-17 | 5.59 | $5.62 | — |
| 2022-06-16 | 5.58 | $5.62 | — |
| 2022-06-15 | 5.58 | $5.62 | — |
| 2022-06-14 | 5.58 | $5.62 | — |
| 2022-06-13 | 5.58 | $5.62 | — |
| 2022-06-10 | 5.58 | $5.62 | — |
| 2022-06-09 | 5.58 | $5.62 | — |
| 2022-06-08 | 5.58 | $5.62 | — |
| 2022-06-07 | 5.58 | $5.62 | — |
| 2022-06-06 | 5.58 | $5.62 | — |
| 2022-06-03 | 5.58 | $5.62 | — |
| 2022-06-02 | 5.57 | $5.62 | — |
| 2022-06-01 | 5.57 | $5.62 | — |
| 2022-05-31 | 5.57 | $5.62 | — |
| 2022-05-27 | 5.57 | $5.02 | 6000 |
| 2022-05-26 | 5.60 | $5.60 | — |
| 2022-05-25 | 5.60 | $5.60 | — |
| 2022-05-24 | 5.60 | $5.60 | — |
| 2022-05-23 | 5.60 | $5.60 | — |
| 2022-05-20 | 5.60 | $5.60 | — |
| 2022-05-19 | 5.60 | $5.60 | — |
| 2022-05-18 | 5.60 | $5.60 | — |
| 2022-05-17 | 5.60 | $5.60 | — |
| 2022-05-16 | 5.60 | $5.60 | — |
| 2022-05-13 | 5.60 | $5.60 | — |
| 2022-05-12 | 5.60 | $5.60 | — |
| 2022-05-11 | 5.60 | $5.60 | — |
| 2022-05-10 | 5.60 | $5.60 | — |
| 2022-05-09 | 5.62 | $5.60 | — |
| 2022-05-06 | 5.64 | $5.60 | — |
| 2022-05-05 | 5.66 | $5.60 | — |
| 2022-05-04 | 5.68 | $5.60 | — |
| 2022-05-03 | 5.70 | $5.60 | — |
| 2022-05-02 | 5.72 | $5.60 | — |
| 2022-04-29 | 5.74 | $5.60 | — |
| 2022-04-28 | 5.76 | $5.60 | — |
| 2022-04-27 | 5.78 | $5.60 | — |
| 2022-04-26 | 5.80 | $5.60 | — |
| 2022-04-25 | 5.82 | $5.60 | — |
| 2022-04-22 | 5.84 | $5.60 | — |
| 2022-04-21 | 5.86 | $5.60 | — |
| 2022-04-20 | 5.95 | $5.60 | — |
| 2022-04-19 | 6.04 | $5.60 | — |
| 2022-04-18 | 6.13 | $5.60 | — |
| 2022-04-14 | 6.22 | $5.60 | — |
| 2022-04-13 | 6.31 | $5.60 | — |
| 2022-04-12 | 6.40 | $5.60 | 6000 |
| 2022-04-11 | 6.49 | $6.00 | — |
| 2022-04-08 | 6.56 | $6.00 | — |
| 2022-04-07 | 6.63 | $6.00 | — |
| 2022-04-06 | 6.70 | $6.00 | — |
| 2022-04-05 | 6.76 | $6.00 | — |
| 2022-04-04 | 6.83 | $6.00 | — |
| 2022-04-01 | 6.90 | $6.00 | — |
| 2022-03-31 | 7.00 | $6.00 | — |
| 2022-03-30 | 7.09 | $6.00 | — |
| 2022-03-29 | 7.21 | $6.00 | — |
| 2022-03-28 | 7.32 | $6.00 | — |
| 2022-03-25 | 7.44 | $6.00 | — |
| 2022-03-24 | 7.56 | $6.00 | 19600 |
| 2022-03-23 | 7.68 | $7.39 | — |
| 2022-03-22 | 7.72 | $7.39 | — |
| 2022-03-21 | 7.77 | $7.39 | — |
| 2022-03-18 | 7.82 | $7.39 | — |
| 2022-03-17 | 7.87 | $7.39 | — |
| 2022-03-16 | 7.91 | $7.39 | — |
| 2022-03-15 | 7.96 | $7.39 | — |
| 2022-03-14 | 8.01 | $7.39 | — |
| 2022-03-11 | 8.06 | $7.39 | — |
| 2022-03-10 | 8.10 | $7.39 | — |
| 2022-03-09 | 8.15 | $7.39 | — |
| 2022-03-08 | 8.20 | $7.39 | — |
| 2022-03-07 | 8.25 | $7.39 | 4000 |
| 2022-03-04 | 8.29 | $7.87 | — |
| 2022-03-03 | 8.32 | $7.87 | 150 |
| 2022-03-02 | 8.34 | $8.34 | — |
| 2022-03-01 | 8.34 | $8.34 | — |
| 2022-02-28 | 8.34 | $8.34 | — |
| 2022-02-25 | 8.34 | $8.34 | — |
| 2022-02-24 | 8.34 | $8.34 | — |
| 2022-02-23 | 8.34 | $8.34 | — |
| 2022-02-22 | 8.34 | $8.34 | — |
| 2022-02-18 | 8.34 | $8.34 | — |
| 2022-02-17 | 8.34 | $8.34 | — |
| 2022-02-16 | 8.34 | $8.34 | — |
| 2022-02-15 | 8.34 | $8.34 | — |
| 2022-02-14 | 8.34 | $8.34 | — |
| 2022-02-11 | 8.34 | $8.34 | — |
| 2022-02-10 | 8.34 | $8.34 | — |
| 2022-02-09 | 8.34 | $8.34 | — |
| 2022-02-08 | 8.34 | $8.34 | — |
| 2022-02-07 | 8.34 | $8.34 | — |
| 2022-02-04 | 8.34 | $8.34 | — |
| 2022-02-03 | 8.34 | $8.34 | — |
| 2022-02-02 | 8.34 | $8.34 | — |
| 2022-02-01 | 8.34 | $8.34 | — |
| 2022-01-31 | 8.34 | $8.34 | — |
| 2022-01-28 | 8.34 | $8.34 | — |
| 2022-01-27 | 8.34 | $8.34 | — |
| 2022-01-26 | 8.34 | $8.34 | — |
| 2022-01-25 | 8.34 | $8.34 | — |
| 2022-01-24 | 8.34 | $8.34 | — |
| 2022-01-21 | 8.34 | $8.34 | — |
| 2022-01-20 | 8.34 | $8.34 | — |
| 2022-01-19 | 8.34 | $8.34 | — |
| 2022-01-18 | 8.34 | $8.34 | — |
| 2022-01-14 | 8.34 | $8.34 | — |
| 2022-01-13 | 8.34 | $8.34 | — |
| 2022-01-12 | 8.34 | $8.34 | — |
| 2022-01-11 | 8.34 | $8.34 | — |
| 2022-01-10 | 8.33 | $8.34 | — |
| 2022-01-07 | 8.32 | $8.34 | — |
| 2022-01-06 | 8.31 | $8.34 | — |
| 2022-01-05 | 8.31 | $8.34 | — |
| 2022-01-04 | 8.30 | $8.34 | — |
| 2022-01-03 | 8.29 | $8.34 | — |
| 2021-12-31 | 8.28 | $8.34 | — |
| 2021-12-30 | 8.27 | $8.34 | — |
| 2021-12-29 | 8.26 | $8.34 | — |
| 2021-12-28 | 8.26 | $8.34 | — |
| 2021-12-27 | 8.25 | $8.34 | — |
| 2021-12-23 | 8.24 | $8.34 | — |
| 2021-12-22 | 8.23 | $8.34 | — |
| 2021-12-21 | 8.22 | $8.34 | — |
| 2021-12-20 | 8.21 | $8.34 | — |
| 2021-12-17 | 8.20 | $8.34 | — |
| 2021-12-16 | 8.20 | $8.34 | — |
| 2021-12-15 | 8.19 | $8.34 | — |
| 2021-12-14 | 8.18 | $8.34 | 974 |
| 2021-12-13 | 8.17 | $8.17 | — |
| 2021-12-10 | 8.17 | $8.17 | — |
| 2021-12-09 | 8.17 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.17 | $8.17 | — |
| 2021-12-06 | 8.17 | $8.17 | — |
| 2021-12-03 | 8.17 | $8.17 | — |
| 2021-12-02 | 8.17 | $8.17 | — |
| 2021-12-01 | 8.17 | $8.17 | — |
| 2021-11-30 | 8.17 | $8.17 | — |
| 2021-11-29 | 8.17 | $8.17 | — |
| 2021-11-26 | 8.17 | $8.17 | — |
| 2021-11-24 | 8.17 | $8.17 | — |
| 2021-11-23 | 8.17 | $8.17 | — |
| 2021-11-22 | 8.17 | $8.17 | — |
| 2021-11-19 | 8.17 | $8.17 | — |
| 2021-11-18 | 8.17 | $8.17 | — |
| 2021-11-17 | 8.17 | $8.17 | — |
| 2021-11-16 | 8.17 | $8.17 | — |
| 2021-11-15 | 8.17 | $8.17 | — |
| 2021-11-12 | 8.17 | $8.17 | — |
| 2021-11-11 | 8.17 | $8.17 | — |
| 2021-11-10 | 8.17 | $8.17 | — |
| 2021-11-09 | 8.17 | $8.17 | — |
| 2021-11-08 | 8.17 | $8.17 | — |
| 2021-11-05 | 8.17 | $8.17 | — |
| 2021-11-04 | 8.17 | $8.17 | — |
| 2021-11-03 | 8.17 | $8.17 | — |
| 2021-11-02 | 8.17 | $8.17 | — |
| 2021-11-01 | 8.17 | $8.17 | — |
| 2021-10-29 | 8.17 | $8.17 | — |
| 2021-10-28 | 8.17 | $8.17 | — |
| 2021-10-27 | 8.17 | $8.17 | — |
| 2021-10-26 | 8.17 | $8.17 | — |
| 2021-10-25 | 8.17 | $8.17 | — |
| 2021-10-22 | 8.17 | $8.17 | — |
| 2021-10-21 | 8.17 | $8.17 | — |
| 2021-10-20 | 8.17 | $8.17 | — |
| 2021-10-19 | 8.17 | $8.17 | — |
| 2021-10-18 | 8.17 | $8.17 | — |
| 2021-10-15 | 8.17 | $8.17 | — |
| 2021-10-14 | 8.17 | $8.17 | — |
| 2021-10-13 | 8.17 | $8.17 | — |
| 2021-10-12 | 8.17 | $8.17 | — |
| 2021-10-11 | 8.17 | $8.17 | — |
| 2021-10-08 | 8.17 | $8.17 | — |
| 2021-10-07 | 8.17 | $8.17 | — |
| 2021-10-06 | 8.17 | $8.17 | — |
| 2021-10-05 | 8.17 | $8.17 | — |
| 2021-10-04 | 8.17 | $8.17 | — |
| 2021-10-01 | 8.17 | $8.17 | — |
| 2021-09-30 | 8.17 | $8.17 | — |
| 2021-09-29 | 8.17 | $8.17 | — |
| 2021-09-28 | 8.17 | $8.17 | — |
| 2021-09-27 | 8.17 | $8.17 | — |
| 2021-09-24 | 8.17 | $8.17 | — |
| 2021-09-23 | 8.17 | $8.17 | — |
| 2021-09-22 | 8.17 | $8.17 | — |
| 2021-09-21 | 8.17 | $8.17 | — |
| 2021-09-20 | 8.20 | $8.17 | — |
| 2021-09-17 | 8.23 | $8.17 | — |
| 2021-09-16 | 8.26 | $8.17 | — |
| 2021-09-15 | 8.30 | $8.17 | — |
| 2021-09-14 | 8.33 | $8.17 | — |
| 2021-09-13 | 8.36 | $8.17 | — |
| 2021-09-10 | 8.39 | $8.17 | — |
| 2021-09-09 | 8.42 | $8.17 | — |
| 2021-09-08 | 8.45 | $8.17 | — |
| 2021-09-07 | 8.49 | $8.17 | — |
| 2021-09-03 | 8.52 | $8.17 | — |
| 2021-09-02 | 8.55 | $8.17 | — |
| 2021-09-01 | 8.58 | $8.17 | — |
| 2021-08-31 | 8.61 | $8.17 | — |
| 2021-08-30 | 8.64 | $8.17 | — |
| 2021-08-27 | 8.67 | $8.17 | — |
| 2021-08-26 | 8.71 | $8.17 | — |
| 2021-08-25 | 8.74 | $8.17 | — |
| 2021-08-24 | 8.77 | $8.17 | 30000 |
| 2021-08-23 | 8.80 | $8.80 | — |
| 2021-08-20 | 8.80 | $8.80 | — |
| 2021-08-19 | 8.80 | $8.80 | — |
| 2021-08-18 | 8.80 | $8.80 | — |
| 2021-08-17 | 8.80 | $8.80 | — |
| 2021-08-16 | 8.80 | $8.80 | — |
| 2021-08-13 | 8.74 | $8.80 | — |
| 2021-08-12 | 8.69 | $8.80 | — |
| 2021-08-11 | 8.63 | $8.80 | — |
| 2021-08-10 | 8.57 | $8.80 | — |
| 2021-08-09 | 8.51 | $8.80 | — |
| 2021-08-06 | 8.46 | $8.80 | — |
| 2021-08-05 | 8.40 | $8.80 | — |
| 2021-08-04 | 8.34 | $8.80 | — |
| 2021-08-03 | 8.28 | $8.80 | — |
| 2021-08-02 | 8.23 | $8.80 | — |
| 2021-07-30 | 8.17 | $8.80 | — |
| 2021-07-29 | 8.11 | $8.80 | — |
| 2021-07-28 | 8.05 | $8.80 | — |
| 2021-07-27 | 8.00 | $8.80 | — |
| 2021-07-26 | 7.94 | $8.80 | — |
| 2021-07-23 | 7.88 | $8.80 | — |
| 2021-07-22 | 7.82 | $8.80 | — |
| 2021-07-21 | 7.77 | $8.80 | — |
| 2021-07-20 | 7.71 | $8.80 | 2000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.00
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.61
Average
5.44
Maximum
8.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.00 | $2.96 | 500 |
| 2026-07-13 | 3.01 | $2.96 | — |
| 2026-07-10 | 3.01 | $2.96 | 500 |
| 2026-07-09 | 3.02 | $2.96 | 500 |
| 2026-07-08 | 3.02 | $2.96 | — |
| 2026-07-07 | 3.03 | $2.96 | — |
| 2026-07-06 | 3.03 | $2.96 | 500 |
| 2026-07-02 | 3.04 | $2.96 | 500 |
| 2026-07-01 | 3.05 | $2.96 | 500 |
| 2026-06-30 | 3.06 | $2.96 | 500 |
| 2026-06-29 | 3.07 | $2.96 | 500 |
| 2026-06-26 | 3.08 | $2.96 | 500 |
| 2026-06-25 | 3.10 | $2.96 | 500 |
| 2026-06-24 | 3.11 | $2.96 | 500 |
| 2026-06-23 | 3.13 | $2.96 | 500 |
| 2026-06-22 | 3.14 | $2.96 | 500 |
| 2026-06-18 | 3.16 | $2.96 | 500 |
| 2026-06-17 | 3.18 | $2.96 | 500 |
| 2026-06-16 | 3.21 | $2.96 | 500 |
| 2026-06-15 | 3.23 | $2.96 | 500 |
| 2026-06-12 | 3.26 | $2.96 | 500 |
| 2026-06-11 | 3.29 | $2.96 | 500 |
| 2026-06-10 | 3.33 | $2.96 | 500 |
| 2026-06-09 | 3.37 | $2.96 | 500 |
| 2026-06-08 | 3.41 | $2.96 | — |
| 2026-06-05 | 3.46 | $2.96 | 2800 |
| 2026-06-04 | 3.51 | $3.51 | 500 |
| 2026-06-03 | 3.51 | $3.51 | 500 |
| 2026-06-02 | 3.51 | $3.51 | 500 |
| 2026-06-01 | 3.51 | $3.51 | 500 |
| 2026-05-29 | 3.51 | $3.51 | 500 |
| 2026-05-28 | 3.51 | $3.51 | 500 |
| 2026-05-27 | 3.51 | $3.51 | 500 |
| 2026-05-26 | 3.51 | $3.51 | — |
| 2026-05-22 | 3.51 | $3.51 | 500 |
| 2026-05-21 | 3.51 | $3.51 | 500 |
| 2026-05-20 | 3.51 | $3.51 | 500 |
| 2026-05-19 | 3.51 | $3.51 | 500 |
| 2026-05-18 | 3.51 | $3.51 | 500 |
| 2026-05-15 | 3.51 | $3.51 | — |
| 2026-05-14 | 3.51 | $3.51 | 500 |
| 2026-05-13 | 3.51 | $3.51 | 500 |
| 2026-05-12 | 3.51 | $3.51 | 500 |
| 2026-05-11 | 3.51 | $3.51 | 500 |
| 2026-05-08 | 3.51 | $3.51 | 500 |
| 2026-05-07 | 3.51 | $3.51 | — |
| 2026-05-06 | 3.51 | $3.51 | 500 |
| 2026-05-05 | 3.51 | $3.51 | 500 |
| 2026-05-04 | 3.51 | $3.51 | 500 |
| 2026-05-01 | 3.51 | $3.51 | 500 |
| 2026-04-30 | 3.51 | $3.51 | 500 |
| 2026-04-29 | 3.51 | $3.51 | 500 |
| 2026-04-28 | 3.51 | $3.51 | 500 |
| 2026-04-27 | 3.51 | $3.51 | 500 |
| 2026-04-24 | 3.51 | $3.51 | 500 |
| 2026-04-23 | 3.51 | $3.51 | 500 |
| 2026-04-22 | 3.51 | $3.51 | 500 |
| 2026-04-21 | 3.51 | $3.51 | 500 |
| 2026-04-20 | 3.51 | $3.51 | — |
| 2026-04-17 | 3.51 | $3.51 | 500 |
| 2026-04-16 | 3.51 | $3.51 | 500 |
| 2026-04-15 | 3.51 | $3.51 | 500 |
| 2026-04-14 | 3.51 | $3.51 | 500 |
| 2026-04-13 | 3.51 | $3.51 | 500 |
| 2026-04-10 | 3.51 | $3.51 | 500 |
| 2026-04-09 | 3.51 | $3.51 | 500 |
| 2026-04-08 | 3.51 | $3.51 | 500 |
| 2026-04-07 | 3.51 | $3.51 | 500 |
| 2026-04-06 | 3.51 | $3.51 | 500 |
| 2026-04-02 | 3.51 | $3.51 | 500 |
| 2026-04-01 | 3.51 | $3.51 | 500 |
| 2026-03-31 | 3.51 | $3.51 | 500 |
| 2026-03-30 | 3.51 | $3.51 | 500 |
| 2026-03-27 | 3.51 | $3.51 | 500 |
| 2026-03-26 | 3.51 | $3.51 | 500 |
| 2026-03-25 | 3.51 | $3.51 | 500 |
| 2026-03-24 | 3.51 | $3.51 | 500 |
| 2026-03-23 | 3.51 | $3.51 | 500 |
| 2026-03-20 | 3.51 | $3.51 | 500 |
| 2026-03-19 | 3.51 | $3.51 | 500 |
| 2026-03-18 | 3.51 | $3.51 | 500 |
| 2026-03-17 | 3.51 | $3.51 | 500 |
| 2026-03-16 | 3.51 | $3.51 | — |
| 2026-03-13 | 3.51 | $3.51 | 500 |
| 2026-03-12 | 3.51 | $3.51 | 500 |
| 2026-03-11 | 3.51 | $3.51 | 500 |
| 2026-03-10 | 3.51 | $3.51 | 500 |
| 2026-03-09 | 3.51 | $3.51 | 500 |
| 2026-03-06 | 3.51 | $3.51 | 500 |
| 2026-03-05 | 3.51 | $3.51 | 500 |
| 2026-03-04 | 3.51 | $3.51 | 500 |
| 2026-03-03 | 3.51 | $3.51 | 500 |
| 2026-03-02 | 3.51 | $3.51 | 500 |
| 2026-02-27 | 3.51 | $3.51 | 500 |
| 2026-02-26 | 3.51 | $3.51 | 500 |
| 2026-02-25 | 3.51 | $3.51 | 500 |
| 2026-02-24 | 3.51 | $3.51 | 500 |
| 2026-02-23 | 3.51 | $3.51 | 500 |
| 2026-02-20 | 3.51 | $3.51 | — |
| 2026-02-19 | 3.51 | $3.51 | — |
| 2026-02-18 | 3.51 | $3.51 | — |
| 2026-02-17 | 3.51 | $3.51 | — |
| 2026-02-13 | 3.51 | $3.51 | — |
| 2026-02-12 | 3.51 | $3.51 | — |
| 2026-02-11 | 3.51 | $3.51 | — |
| 2026-02-10 | 3.51 | $3.51 | — |
| 2026-02-09 | 3.51 | $3.51 | — |
| 2026-02-06 | 3.51 | $3.51 | — |
| 2026-02-05 | 3.51 | $3.51 | 500 |
| 2026-02-04 | 3.51 | $3.51 | 500 |
| 2026-02-03 | 3.51 | $3.51 | 500 |
| 2026-02-02 | 3.51 | $3.51 | — |
| 2026-01-30 | 3.51 | $3.51 | — |
| 2026-01-29 | 3.51 | $3.51 | 500 |
| 2026-01-28 | 3.51 | $3.51 | 500 |
| 2026-01-27 | 3.51 | $3.51 | 500 |
| 2026-01-26 | 3.51 | $3.51 | 500 |
| 2026-01-23 | 3.51 | $3.51 | 500 |
| 2026-01-22 | 3.51 | $3.51 | 500 |
| 2026-01-21 | 3.51 | $3.51 | 500 |
| 2026-01-20 | 3.51 | $3.51 | 500 |
| 2026-01-16 | 3.51 | $3.51 | 500 |
| 2026-01-15 | 3.51 | $3.51 | 500 |
| 2026-01-14 | 3.50 | $3.51 | 500 |
| 2026-01-13 | 3.50 | $3.51 | 500 |
| 2026-01-12 | 3.50 | $3.51 | 500 |
| 2026-01-09 | 3.50 | $3.51 | 500 |
| 2026-01-08 | 3.50 | $3.51 | 500 |
| 2026-01-07 | 3.50 | $3.51 | 500 |
| 2026-01-06 | 3.50 | $3.51 | — |
| 2026-01-05 | 3.50 | $3.51 | 500 |
| 2026-01-02 | 3.50 | $3.51 | 500 |
| 2025-12-31 | 3.50 | $3.51 | 500 |
| 2025-12-30 | 3.50 | $3.51 | 500 |
| 2025-12-29 | 3.49 | $3.51 | 500 |
| 2025-12-26 | 3.49 | $3.51 | 500 |
| 2025-12-24 | 3.49 | $3.51 | — |
| 2025-12-23 | 3.49 | $3.51 | 500 |
| 2025-12-22 | 3.49 | $3.51 | 500 |
| 2025-12-19 | 3.48 | $3.51 | 500 |
| 2025-12-18 | 3.48 | $3.51 | 500 |
| 2025-12-17 | 3.48 | $3.51 | 500 |
| 2025-12-16 | 3.48 | $3.51 | 500 |
| 2025-12-15 | 3.47 | $3.51 | — |
| 2025-12-12 | 3.47 | $3.51 | — |
| 2025-12-11 | 3.46 | $3.51 | — |
| 2025-12-10 | 3.46 | $3.51 | 500 |
| 2025-12-09 | 3.45 | $3.51 | 500 |
| 2025-12-08 | 3.45 | $3.51 | 500 |
| 2025-12-05 | 3.44 | $3.51 | 500 |
| 2025-12-04 | 3.43 | $3.51 | 500 |
| 2025-12-03 | 3.43 | $3.51 | 500 |
| 2025-12-02 | 3.42 | $3.51 | 500 |
| 2025-12-01 | 3.41 | $3.51 | 500 |
| 2025-11-28 | 3.40 | $3.51 | — |
| 2025-11-26 | 3.38 | $3.51 | 500 |
| 2025-11-25 | 3.37 | $3.51 | — |
| 2025-11-24 | 3.36 | $3.51 | 500 |
| 2025-11-21 | 3.34 | $3.51 | 500 |
| 2025-11-20 | 3.32 | $3.51 | 500 |
| 2025-11-19 | 3.30 | $3.28 | 316 |
| 2025-11-18 | 3.31 | $3.28 | 316 |
| 2025-11-17 | 3.31 | $3.28 | 316 |
| 2025-11-14 | 3.31 | $3.28 | 316 |
| 2025-11-13 | 3.31 | $3.28 | 316 |
| 2025-11-12 | 3.32 | $3.28 | 316 |
| 2025-11-11 | 3.32 | $3.28 | 316 |
| 2025-11-10 | 3.33 | $3.28 | 316 |
| 2025-11-07 | 3.33 | $3.28 | 316 |
| 2025-11-06 | 3.34 | $3.28 | 316 |
| 2025-11-05 | 3.34 | $3.28 | 316 |
| 2025-11-04 | 3.35 | $3.28 | 316 |
| 2025-11-03 | 3.36 | $3.28 | 316 |
| 2025-10-31 | 3.37 | $3.28 | 532 |
| 2025-10-30 | 3.37 | $3.33 | 300 |
| 2025-10-29 | 3.38 | $3.33 | 300 |
| 2025-10-28 | 3.38 | $3.33 | — |
| 2025-10-27 | 3.39 | $3.33 | — |
| 2025-10-24 | 3.40 | $3.33 | 300 |
| 2025-10-23 | 3.40 | $3.41 | 318 |
| 2025-10-22 | 3.40 | $3.40 | 66 |
| 2025-10-21 | 3.40 | $3.40 | — |
| 2025-10-20 | 3.40 | $3.40 | 100 |
| 2025-10-17 | 3.40 | $3.37 | — |
| 2025-10-16 | 3.41 | $3.37 | 46 |
| 2025-10-15 | 3.41 | $3.37 | — |
| 2025-10-14 | 3.41 | $3.37 | — |
| 2025-10-13 | 3.42 | $3.37 | — |
| 2025-10-10 | 3.42 | $3.37 | — |
| 2025-10-09 | 3.43 | $3.37 | — |
| 2025-10-08 | 3.44 | $3.37 | 100 |
| 2025-10-07 | 3.44 | $3.38 | 100 |
| 2025-10-06 | 3.45 | $3.38 | — |
| 2025-10-03 | 3.46 | $3.38 | — |
| 2025-10-02 | 3.47 | $3.38 | — |
| 2025-10-01 | 3.48 | $3.38 | — |
| 2025-09-30 | 3.49 | $3.38 | 382 |
| 2025-09-29 | 3.50 | $3.48 | — |
| 2025-09-26 | 3.50 | $3.48 | — |
| 2025-09-25 | 3.50 | $3.48 | — |
| 2025-09-24 | 3.50 | $3.48 | — |
| 2025-09-23 | 3.51 | $3.48 | — |
| 2025-09-22 | 3.51 | $3.48 | — |
| 2025-09-19 | 3.51 | $3.48 | — |
| 2025-09-18 | 3.51 | $3.48 | 100 |
| 2025-09-17 | 3.52 | $3.54 | — |
| 2025-09-16 | 3.52 | $3.54 | — |
| 2025-09-15 | 3.51 | $3.54 | — |
| 2025-09-12 | 3.51 | $3.54 | — |
| 2025-09-11 | 3.51 | $3.54 | — |
| 2025-09-10 | 3.50 | $3.54 | — |
| 2025-09-09 | 3.50 | $3.54 | — |
| 2025-09-08 | 3.49 | $3.54 | — |
| 2025-09-05 | 3.49 | $3.54 | — |
| 2025-09-04 | 3.48 | $3.54 | — |
| 2025-09-03 | 3.48 | $3.54 | — |
| 2025-09-02 | 3.47 | $3.54 | — |
| 2025-08-29 | 3.47 | $3.54 | — |
| 2025-08-28 | 3.46 | $3.54 | — |
| 2025-08-27 | 3.45 | $3.54 | — |
| 2025-08-26 | 3.44 | $3.54 | — |
| 2025-08-25 | 3.43 | $3.54 | — |
| 2025-08-22 | 3.42 | $3.54 | — |
| 2025-08-21 | 3.40 | $3.54 | — |
| 2025-08-20 | 3.39 | $3.54 | 500 |
| 2025-08-19 | 3.37 | $3.42 | — |
| 2025-08-18 | 3.37 | $3.42 | — |
| 2025-08-15 | 3.36 | $3.42 | — |
| 2025-08-14 | 3.36 | $3.42 | — |
| 2025-08-13 | 3.35 | $3.42 | — |
| 2025-08-12 | 3.34 | $3.42 | 1000 |
| 2025-08-11 | 3.33 | $3.31 | — |
| 2025-08-08 | 3.34 | $3.31 | — |
| 2025-08-07 | 3.34 | $3.31 | — |
| 2025-08-06 | 3.34 | $3.31 | — |
| 2025-08-05 | 3.35 | $3.31 | — |
| 2025-08-04 | 3.35 | $3.31 | — |
| 2025-08-01 | 3.35 | $3.31 | — |
| 2025-07-31 | 3.36 | $3.31 | — |
| 2025-07-30 | 3.36 | $3.31 | — |
| 2025-07-29 | 3.37 | $3.31 | — |
| 2025-07-28 | 3.38 | $3.31 | — |
| 2025-07-25 | 3.38 | $3.31 | — |
| 2025-07-24 | 3.39 | $3.31 | — |
| 2025-07-23 | 3.40 | $3.31 | — |
| 2025-07-22 | 3.41 | $3.31 | — |
| 2025-07-21 | 3.42 | $3.31 | — |
| 2025-07-18 | 3.43 | $3.31 | — |
| 2025-07-17 | 3.44 | $3.31 | — |
| 2025-07-16 | 3.46 | $3.31 | — |
| 2025-07-15 | 3.47 | $3.31 | — |
| 2025-07-14 | 3.49 | $3.31 | — |
| 2025-07-11 | 3.51 | $3.31 | — |
| 2025-07-10 | 3.53 | $3.31 | — |
| 2025-07-09 | 3.55 | $3.31 | — |
| 2025-07-08 | 3.58 | $3.31 | — |
| 2025-07-07 | 3.61 | $3.31 | — |
| 2025-07-03 | 3.64 | $3.31 | — |
| 2025-07-02 | 3.67 | $3.31 | 250 |
| 2025-07-01 | 3.71 | $3.71 | — |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.71 | $3.71 | — |
| 2025-06-16 | 3.71 | $3.71 | — |
| 2025-06-13 | 3.71 | $3.71 | — |
| 2025-06-12 | 3.71 | $3.71 | — |
| 2025-06-11 | 3.71 | $3.71 | — |
| 2025-06-10 | 3.71 | $3.71 | — |
| 2025-06-09 | 3.71 | $3.71 | — |
| 2025-06-06 | 3.71 | $3.71 | — |
| 2025-06-05 | 3.71 | $3.71 | — |
| 2025-06-04 | 3.71 | $3.71 | — |
| 2025-06-03 | 3.71 | $3.71 | — |
| 2025-06-02 | 3.71 | $3.71 | — |
| 2025-05-30 | 3.71 | $3.71 | — |
| 2025-05-29 | 3.70 | $3.71 | — |
| 2025-05-28 | 3.70 | $3.71 | — |
| 2025-05-27 | 3.70 | $3.71 | — |
| 2025-05-23 | 3.70 | $3.71 | — |
| 2025-05-22 | 3.70 | $3.71 | — |
| 2025-05-21 | 3.70 | $3.71 | — |
| 2025-05-20 | 3.70 | $3.71 | — |
| 2025-05-19 | 3.70 | $3.71 | — |
| 2025-05-16 | 3.70 | $3.71 | — |
| 2025-05-15 | 3.70 | $3.71 | — |
| 2025-05-14 | 3.69 | $3.71 | — |
| 2025-05-13 | 3.69 | $3.71 | — |
| 2025-05-12 | 3.69 | $3.71 | — |
| 2025-05-09 | 3.69 | $3.71 | — |
| 2025-05-08 | 3.69 | $3.71 | — |
| 2025-05-07 | 3.69 | $3.71 | — |
| 2025-05-06 | 3.68 | $3.71 | — |
| 2025-05-05 | 3.68 | $3.71 | — |
| 2025-05-02 | 3.68 | $3.71 | — |
| 2025-05-01 | 3.67 | $3.71 | — |
| 2025-04-30 | 3.67 | $3.71 | — |
| 2025-04-29 | 3.66 | $3.71 | — |
| 2025-04-28 | 3.66 | $3.71 | — |
| 2025-04-25 | 3.65 | $3.71 | — |
| 2025-04-24 | 3.65 | $3.71 | — |
| 2025-04-23 | 3.64 | $3.71 | — |
| 2025-04-22 | 3.64 | $3.71 | — |
| 2025-04-21 | 3.63 | $3.71 | — |
| 2025-04-17 | 3.62 | $3.71 | — |
| 2025-04-16 | 3.61 | $3.71 | — |
| 2025-04-15 | 3.60 | $3.71 | — |
| 2025-04-14 | 3.59 | $3.71 | — |
| 2025-04-11 | 3.57 | $3.71 | — |
| 2025-04-10 | 3.56 | $3.71 | — |
| 2025-04-09 | 3.54 | $3.71 | — |
| 2025-04-08 | 3.53 | $3.71 | — |
| 2025-04-07 | 3.51 | $3.71 | — |
| 2025-04-04 | 3.49 | $3.71 | — |
| 2025-04-03 | 3.46 | $3.71 | — |
| 2025-04-02 | 3.44 | $3.71 | — |
| 2025-04-01 | 3.41 | $3.71 | — |
| 2025-03-31 | 3.37 | $3.71 | — |
| 2025-03-28 | 3.34 | $3.71 | — |
| 2025-03-27 | 3.30 | $3.71 | — |
| 2025-03-26 | 3.26 | $3.71 | — |
| 2025-03-25 | 3.21 | $3.71 | 138 |
| 2025-03-24 | 3.16 | $3.18 | — |
| 2025-03-21 | 3.15 | $3.18 | — |
| 2025-03-20 | 3.15 | $3.18 | — |
| 2025-03-19 | 3.15 | $3.18 | — |
| 2025-03-18 | 3.15 | $3.18 | — |
| 2025-03-17 | 3.14 | $3.18 | — |
| 2025-03-14 | 3.14 | $3.18 | — |
| 2025-03-13 | 3.13 | $3.18 | — |
| 2025-03-12 | 3.13 | $3.18 | — |
| 2025-03-11 | 3.12 | $3.18 | — |
| 2025-03-10 | 3.12 | $3.18 | — |
| 2025-03-07 | 3.11 | $3.18 | — |
| 2025-03-06 | 3.10 | $3.18 | — |
| 2025-03-05 | 3.09 | $3.18 | — |
| 2025-03-04 | 3.09 | $3.18 | — |
| 2025-03-03 | 3.08 | $3.18 | — |
| 2025-02-28 | 3.06 | $3.18 | — |
| 2025-02-27 | 3.05 | $3.18 | — |
| 2025-02-26 | 3.04 | $3.18 | — |
| 2025-02-25 | 3.02 | $3.18 | — |
| 2025-02-24 | 3.01 | $3.18 | 500 |
| 2025-02-21 | 2.99 | $3.22 | — |
| 2025-02-20 | 2.97 | $3.22 | — |
| 2025-02-19 | 2.94 | $3.22 | 1500 |
| 2025-02-18 | 2.91 | $2.93 | — |
| 2025-02-14 | 2.91 | $2.93 | — |
| 2025-02-13 | 2.90 | $2.93 | — |
| 2025-02-12 | 2.90 | $2.93 | — |
| 2025-02-11 | 2.90 | $2.93 | — |
| 2025-02-10 | 2.90 | $2.93 | — |
| 2025-02-07 | 2.89 | $2.93 | — |
| 2025-02-06 | 2.89 | $2.93 | — |
| 2025-02-05 | 2.88 | $2.93 | — |
| 2025-02-04 | 2.88 | $2.93 | — |
| 2025-02-03 | 2.87 | $2.93 | — |
| 2025-01-31 | 2.87 | $2.93 | — |
| 2025-01-30 | 2.86 | $2.93 | — |
| 2025-01-29 | 2.85 | $2.93 | — |
| 2025-01-28 | 2.84 | $2.93 | — |
| 2025-01-27 | 2.83 | $2.93 | — |
| 2025-01-24 | 2.82 | $2.93 | — |
| 2025-01-23 | 2.81 | $2.93 | — |
| 2025-01-22 | 2.80 | $2.93 | — |
| 2025-01-21 | 2.79 | $2.93 | — |
| 2025-01-17 | 2.77 | $2.93 | — |
| 2025-01-16 | 2.76 | $2.93 | 100 |
| 2025-01-15 | 2.74 | $2.67 | — |
| 2025-01-14 | 2.75 | $2.67 | — |
| 2025-01-13 | 2.75 | $2.67 | — |
| 2025-01-10 | 2.76 | $2.67 | 200 |
| 2025-01-08 | 2.77 | $3.10 | — |
| 2025-01-07 | 2.74 | $3.10 | — |
| 2025-01-06 | 2.70 | $3.10 | — |
| 2025-01-03 | 2.66 | $3.10 | 180 |
| 2025-01-02 | 2.61 | $2.61 | — |
| 2024-12-31 | 2.61 | $2.61 | — |
| 2024-12-30 | 2.61 | $2.61 | — |
| 2024-12-27 | 2.61 | $2.61 | — |
| 2024-12-26 | 2.61 | $2.61 | — |
| 2024-12-24 | 2.61 | $2.61 | — |
| 2024-12-23 | 2.61 | $2.61 | — |
| 2024-12-20 | 2.61 | $2.61 | — |
| 2024-12-19 | 2.61 | $2.61 | — |
| 2024-12-18 | 2.61 | $2.61 | — |
| 2024-12-17 | 2.61 | $2.61 | — |
| 2024-12-16 | 2.61 | $2.61 | — |
| 2024-12-13 | 2.61 | $2.61 | — |
| 2024-12-12 | 2.61 | $2.61 | — |
| 2024-12-11 | 2.61 | $2.61 | — |
| 2024-12-10 | 2.61 | $2.61 | — |
| 2024-12-09 | 2.61 | $2.61 | — |
| 2024-12-06 | 2.61 | $2.61 | — |
| 2024-12-05 | 2.61 | $2.61 | — |
| 2024-12-04 | 2.61 | $2.61 | — |
| 2024-12-03 | 2.61 | $2.61 | — |
| 2024-12-02 | 2.61 | $2.61 | — |
| 2024-11-29 | 2.61 | $2.61 | — |
| 2024-11-27 | 2.61 | $2.61 | — |
| 2024-11-26 | 2.61 | $2.61 | — |
| 2024-11-25 | 2.61 | $2.61 | — |
| 2024-11-22 | 2.61 | $2.61 | — |
| 2024-11-21 | 2.61 | $2.61 | — |
| 2024-11-20 | 2.61 | $2.61 | — |
| 2024-11-19 | 2.61 | $2.61 | — |
| 2024-11-18 | 2.61 | $2.61 | — |
| 2024-11-15 | 2.62 | $2.61 | — |
| 2024-11-14 | 2.62 | $2.61 | — |
| 2024-11-13 | 2.62 | $2.61 | — |
| 2024-11-12 | 2.62 | $2.61 | — |
| 2024-11-11 | 2.62 | $2.61 | — |
| 2024-11-08 | 2.62 | $2.61 | — |
| 2024-11-07 | 2.62 | $2.61 | — |
| 2024-11-06 | 2.62 | $2.61 | — |
| 2024-11-05 | 2.62 | $2.61 | — |
| 2024-11-04 | 2.62 | $2.61 | — |
| 2024-11-01 | 2.62 | $2.61 | — |
| 2024-10-31 | 2.63 | $2.61 | — |
| 2024-10-30 | 2.63 | $2.61 | — |
| 2024-10-29 | 2.63 | $2.61 | — |
| 2024-10-28 | 2.63 | $2.61 | — |
| 2024-10-25 | 2.63 | $2.61 | — |
| 2024-10-24 | 2.64 | $2.61 | — |
| 2024-10-23 | 2.64 | $2.61 | — |
| 2024-10-22 | 2.64 | $2.61 | — |
| 2024-10-21 | 2.64 | $2.61 | — |
| 2024-10-18 | 2.65 | $2.61 | — |
| 2024-10-17 | 2.65 | $2.61 | — |
| 2024-10-16 | 2.66 | $2.61 | — |
| 2024-10-15 | 2.66 | $2.61 | — |
| 2024-10-14 | 2.67 | $2.61 | — |
| 2024-10-11 | 2.67 | $2.61 | — |
| 2024-10-10 | 2.68 | $2.61 | — |
| 2024-10-09 | 2.69 | $2.61 | — |
| 2024-10-08 | 2.69 | $2.61 | — |
| 2024-10-07 | 2.70 | $2.61 | — |
| 2024-10-04 | 2.71 | $2.61 | — |
| 2024-10-03 | 2.72 | $2.61 | — |
| 2024-10-02 | 2.74 | $2.61 | — |
| 2024-10-01 | 2.75 | $2.61 | — |
| 2024-09-30 | 2.76 | $2.61 | — |
| 2024-09-27 | 2.78 | $2.61 | — |
| 2024-09-26 | 2.80 | $2.61 | — |
| 2024-09-25 | 2.82 | $2.61 | — |
| 2024-09-24 | 2.84 | $2.61 | — |
| 2024-09-23 | 2.86 | $2.61 | — |
| 2024-09-20 | 2.89 | $2.61 | — |
| 2024-09-19 | 2.92 | $2.61 | — |
| 2024-09-18 | 2.95 | $2.61 | — |
| 2024-09-17 | 2.99 | $2.61 | — |
| 2024-09-16 | 3.03 | $2.61 | — |
| 2024-09-13 | 3.07 | $2.61 | 1500 |
| 2024-09-12 | 3.12 | $2.97 | — |
| 2024-09-11 | 3.13 | $2.97 | — |
| 2024-09-10 | 3.15 | $2.97 | — |
| 2024-09-09 | 3.17 | $2.97 | — |
| 2024-09-06 | 3.19 | $2.97 | — |
| 2024-09-05 | 3.22 | $2.97 | — |
| 2024-09-04 | 3.24 | $2.97 | — |
| 2024-09-03 | 3.27 | $2.97 | — |
| 2024-08-30 | 3.30 | $2.97 | — |
| 2024-08-29 | 3.34 | $2.97 | — |
| 2024-08-28 | 3.37 | $2.97 | — |
| 2024-08-27 | 3.42 | $2.97 | — |
| 2024-08-26 | 3.46 | $2.97 | — |
| 2024-08-23 | 3.52 | $2.97 | — |
| 2024-08-22 | 3.57 | $2.97 | — |
| 2024-08-21 | 3.64 | $2.97 | 245 |
| 2024-08-20 | 3.71 | $2.98 | 1500 |
| 2024-08-19 | 3.78 | $3.09 | — |
| 2024-08-16 | 3.86 | $3.09 | — |
| 2024-08-15 | 3.94 | $3.09 | — |
| 2024-08-14 | 4.03 | $3.09 | — |
| 2024-08-13 | 4.13 | $3.09 | — |
| 2024-08-12 | 4.24 | $3.09 | — |
| 2024-08-09 | 4.36 | $3.09 | — |
| 2024-08-08 | 4.49 | $3.09 | — |
| 2024-08-07 | 4.64 | $3.09 | 275 |
| 2024-08-06 | 4.80 | $4.80 | — |
| 2024-08-05 | 4.80 | $4.80 | — |
| 2024-08-02 | 4.80 | $4.80 | — |
| 2024-08-01 | 4.80 | $4.80 | — |
| 2024-07-31 | 4.80 | $4.80 | — |
| 2024-07-30 | 4.80 | $4.80 | — |
| 2024-07-29 | 4.80 | $4.80 | — |
| 2024-07-26 | 4.80 | $4.80 | — |
| 2024-07-25 | 4.80 | $4.80 | — |
| 2024-07-24 | 4.80 | $4.80 | — |
| 2024-07-23 | 4.80 | $4.80 | — |
| 2024-07-22 | 4.80 | $4.80 | — |
| 2024-07-19 | 4.80 | $4.80 | — |
| 2024-07-18 | 4.80 | $4.80 | — |
| 2024-07-17 | 4.80 | $4.80 | — |
| 2024-07-16 | 4.80 | $4.80 | — |
| 2024-07-15 | 4.80 | $4.80 | — |
| 2024-07-12 | 4.80 | $4.80 | — |
| 2024-07-11 | 4.80 | $4.80 | — |
| 2024-07-10 | 4.80 | $4.80 | — |
| 2024-07-09 | 4.80 | $4.80 | — |
| 2024-07-08 | 4.80 | $4.80 | — |
| 2024-07-05 | 4.80 | $4.80 | — |
| 2024-07-03 | 4.80 | $4.80 | — |
| 2024-07-02 | 4.80 | $4.80 | — |
| 2024-07-01 | 4.80 | $4.80 | — |
| 2024-06-28 | 4.80 | $4.80 | — |
| 2024-06-27 | 4.80 | $4.80 | — |
| 2024-06-26 | 4.80 | $4.80 | — |
| 2024-06-25 | 4.80 | $4.80 | — |
| 2024-06-24 | 4.80 | $4.80 | — |
| 2024-06-21 | 4.80 | $4.80 | — |
| 2024-06-20 | 4.80 | $4.80 | — |
| 2024-06-18 | 4.80 | $4.80 | — |
| 2024-06-17 | 4.80 | $4.80 | — |
| 2024-06-14 | 4.80 | $4.80 | — |
| 2024-06-13 | 4.80 | $4.80 | — |
| 2024-06-12 | 4.80 | $4.80 | — |
| 2024-06-11 | 4.80 | $4.80 | — |
| 2024-06-10 | 4.80 | $4.80 | — |
| 2024-06-07 | 4.80 | $4.80 | — |
| 2024-06-06 | 4.81 | $4.80 | — |
| 2024-06-05 | 4.81 | $4.80 | — |
| 2024-06-04 | 4.81 | $4.80 | — |
| 2024-06-03 | 4.81 | $4.80 | — |
| 2024-05-31 | 4.81 | $4.80 | — |
| 2024-05-30 | 4.81 | $4.80 | — |
| 2024-05-29 | 4.81 | $4.80 | — |
| 2024-05-28 | 4.81 | $4.80 | — |
| 2024-05-24 | 4.81 | $4.80 | — |
| 2024-05-23 | 4.81 | $4.80 | — |
| 2024-05-22 | 4.81 | $4.80 | — |
| 2024-05-21 | 4.82 | $4.80 | — |
| 2024-05-20 | 4.82 | $4.80 | — |
| 2024-05-17 | 4.82 | $4.80 | — |
| 2024-05-16 | 4.82 | $4.80 | — |
| 2024-05-15 | 4.82 | $4.80 | — |
| 2024-05-14 | 4.83 | $4.80 | — |
| 2024-05-13 | 4.83 | $4.80 | — |
| 2024-05-10 | 4.83 | $4.80 | — |
| 2024-05-09 | 4.84 | $4.80 | — |
| 2024-05-08 | 4.84 | $4.80 | — |
| 2024-05-07 | 4.84 | $4.80 | — |
| 2024-05-06 | 4.85 | $4.80 | — |
| 2024-05-03 | 4.85 | $4.80 | — |
| 2024-05-02 | 4.86 | $4.80 | — |
| 2024-05-01 | 4.87 | $4.80 | — |
| 2024-04-30 | 4.87 | $4.80 | — |
| 2024-04-29 | 4.88 | $4.80 | — |
| 2024-04-26 | 4.89 | $4.80 | — |
| 2024-04-25 | 4.90 | $4.80 | — |
| 2024-04-24 | 4.91 | $4.80 | — |
| 2024-04-23 | 4.92 | $4.80 | — |
| 2024-04-22 | 4.93 | $4.80 | — |
| 2024-04-19 | 4.94 | $4.80 | — |
| 2024-04-18 | 4.96 | $4.80 | — |
| 2024-04-17 | 4.98 | $4.80 | — |
| 2024-04-16 | 5.00 | $4.80 | — |
| 2024-04-15 | 5.02 | $4.80 | — |
| 2024-04-12 | 5.04 | $4.80 | — |
| 2024-04-11 | 5.06 | $4.80 | — |
| 2024-04-10 | 5.09 | $4.80 | — |
| 2024-04-09 | 5.12 | $4.80 | — |
| 2024-04-08 | 5.16 | $4.80 | — |
| 2024-04-05 | 5.19 | $4.80 | — |
| 2024-04-04 | 5.24 | $4.80 | — |
| 2024-04-03 | 5.28 | $4.80 | — |
| 2024-04-02 | 5.33 | $4.80 | — |
| 2024-04-01 | 5.39 | $4.80 | — |
| 2024-03-28 | 5.45 | $4.80 | — |
| 2024-03-27 | 5.52 | $4.80 | — |
| 2024-03-26 | 5.59 | $4.80 | — |
| 2024-03-25 | 5.68 | $4.80 | — |
| 2024-03-22 | 5.77 | $4.80 | — |
| 2024-03-21 | 5.87 | $4.80 | — |
| 2024-03-20 | 5.98 | $4.80 | — |
| 2024-03-19 | 6.11 | $4.80 | — |
| 2024-03-18 | 6.25 | $4.80 | 2500 |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | — |
| 2024-02-28 | 6.40 | $6.40 | — |
| 2024-02-27 | 6.40 | $6.40 | — |
| 2024-02-26 | 6.40 | $6.40 | — |
| 2024-02-23 | 6.40 | $6.40 | — |
| 2024-02-22 | 6.40 | $6.40 | — |
| 2024-02-21 | 6.40 | $6.40 | — |
| 2024-02-20 | 6.40 | $6.40 | — |
| 2024-02-16 | 6.40 | $6.40 | — |
| 2024-02-15 | 6.40 | $6.40 | — |
| 2024-02-14 | 6.40 | $6.40 | — |
| 2024-02-13 | 6.39 | $6.40 | — |
| 2024-02-12 | 6.39 | $6.40 | — |
| 2024-02-09 | 6.39 | $6.40 | — |
| 2024-02-08 | 6.39 | $6.40 | — |
| 2024-02-07 | 6.39 | $6.40 | — |
| 2024-02-06 | 6.39 | $6.40 | — |
| 2024-02-05 | 6.39 | $6.40 | — |
| 2024-02-02 | 6.39 | $6.40 | — |
| 2024-02-01 | 6.39 | $6.40 | — |
| 2024-01-31 | 6.39 | $6.40 | — |
| 2024-01-30 | 6.39 | $6.40 | — |
| 2024-01-29 | 6.38 | $6.40 | — |
| 2024-01-26 | 6.38 | $6.40 | — |
| 2024-01-25 | 6.38 | $6.40 | — |
| 2024-01-24 | 6.38 | $6.40 | — |
| 2024-01-23 | 6.38 | $6.40 | — |
| 2024-01-22 | 6.37 | $6.40 | — |
| 2024-01-19 | 6.37 | $6.40 | — |
| 2024-01-18 | 6.37 | $6.40 | — |
| 2024-01-17 | 6.37 | $6.40 | — |
| 2024-01-16 | 6.36 | $6.40 | — |
| 2024-01-12 | 6.36 | $6.40 | — |
| 2024-01-11 | 6.35 | $6.40 | — |
| 2024-01-10 | 6.35 | $6.40 | — |
| 2024-01-09 | 6.34 | $6.40 | — |
| 2024-01-08 | 6.34 | $6.40 | — |
| 2024-01-05 | 6.33 | $6.40 | — |
| 2024-01-04 | 6.32 | $6.40 | — |
| 2024-01-03 | 6.31 | $6.40 | — |
| 2024-01-02 | 6.31 | $6.40 | — |
| 2023-12-29 | 6.30 | $6.40 | — |
| 2023-12-28 | 6.28 | $6.40 | — |
| 2023-12-27 | 6.27 | $6.40 | — |
| 2023-12-26 | 6.26 | $6.40 | — |
| 2023-12-22 | 6.24 | $6.40 | — |
| 2023-12-21 | 6.23 | $6.40 | — |
| 2023-12-20 | 6.21 | $6.40 | — |
| 2023-12-19 | 6.19 | $4.19 | 12220 |
| 2023-12-18 | 6.40 | $6.40 | — |
| 2023-12-15 | 6.40 | $6.40 | — |
| 2023-12-14 | 6.40 | $6.40 | — |
| 2023-12-13 | 6.40 | $6.40 | — |
| 2023-12-12 | 6.40 | $6.40 | — |
| 2023-12-11 | 6.40 | $6.40 | — |
| 2023-12-08 | 6.40 | $6.40 | — |
| 2023-12-07 | 6.40 | $6.40 | — |
| 2023-12-06 | 6.40 | $6.40 | — |
| 2023-12-05 | 6.40 | $6.40 | — |
| 2023-12-04 | 6.40 | $6.40 | — |
| 2023-12-01 | 6.40 | $6.40 | — |
| 2023-11-30 | 6.40 | $6.40 | — |
| 2023-11-29 | 6.40 | $6.40 | — |
| 2023-11-28 | 6.40 | $6.40 | — |
| 2023-11-27 | 6.40 | $6.40 | — |
| 2023-11-24 | 6.40 | $6.40 | — |
| 2023-11-22 | 6.40 | $6.40 | — |
| 2023-11-21 | 6.40 | $6.40 | — |
| 2023-11-20 | 6.40 | $6.40 | — |
| 2023-11-17 | 6.40 | $6.40 | — |
| 2023-11-16 | 6.40 | $6.40 | — |
| 2023-11-15 | 6.40 | $6.40 | — |
| 2023-11-14 | 6.40 | $6.40 | — |
| 2023-11-13 | 6.40 | $6.40 | — |
| 2023-11-10 | 6.40 | $6.40 | — |
| 2023-11-09 | 6.40 | $6.40 | — |
| 2023-11-08 | 6.40 | $6.40 | — |
| 2023-11-07 | 6.40 | $6.40 | — |
| 2023-11-06 | 6.40 | $6.40 | — |
| 2023-11-03 | 6.40 | $6.40 | — |
| 2023-11-02 | 6.40 | $6.40 | — |
| 2023-11-01 | 6.40 | $6.40 | — |
| 2023-10-31 | 6.40 | $6.40 | — |
| 2023-10-30 | 6.40 | $6.40 | — |
| 2023-10-27 | 6.40 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.40 | $6.40 | — |
| 2023-10-24 | 6.40 | $6.40 | — |
| 2023-10-23 | 6.40 | $6.40 | — |
| 2023-10-20 | 6.40 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.40 | $6.40 | — |
| 2023-10-17 | 6.40 | $6.40 | — |
| 2023-10-16 | 6.40 | $6.40 | — |
| 2023-10-13 | 6.40 | $6.40 | — |
| 2023-10-12 | 6.40 | $6.40 | — |
| 2023-10-11 | 6.40 | $6.40 | — |
| 2023-10-10 | 6.40 | $6.40 | — |
| 2023-10-09 | 6.40 | $6.40 | — |
| 2023-10-06 | 6.40 | $6.40 | — |
| 2023-10-05 | 6.40 | $6.40 | — |
| 2023-10-04 | 6.40 | $6.40 | — |
| 2023-10-03 | 6.40 | $6.40 | — |
| 2023-10-02 | 6.40 | $6.40 | — |
| 2023-09-29 | 6.40 | $6.40 | — |
| 2023-09-28 | 6.40 | $6.40 | — |
| 2023-09-27 | 6.40 | $6.40 | — |
| 2023-09-26 | 6.40 | $6.40 | — |
| 2023-09-25 | 6.40 | $6.40 | — |
| 2023-09-22 | 6.40 | $6.40 | — |
| 2023-09-21 | 6.40 | $6.40 | — |
| 2023-09-20 | 6.40 | $6.40 | — |
| 2023-09-19 | 6.40 | $6.40 | — |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.40 | $6.40 | — |
| 2023-09-13 | 6.40 | $6.40 | — |
| 2023-09-12 | 6.40 | $6.40 | — |
| 2023-09-11 | 6.40 | $6.40 | — |
| 2023-09-08 | 6.41 | $6.40 | — |
| 2023-09-07 | 6.41 | $6.40 | — |
| 2023-09-06 | 6.41 | $6.40 | — |
| 2023-09-05 | 6.41 | $6.40 | — |
| 2023-09-01 | 6.41 | $6.40 | — |
| 2023-08-31 | 6.41 | $6.40 | — |
| 2023-08-30 | 6.41 | $6.40 | — |
| 2023-08-29 | 6.41 | $6.40 | — |
| 2023-08-28 | 6.41 | $6.40 | — |
| 2023-08-25 | 6.41 | $6.40 | — |
| 2023-08-24 | 6.41 | $6.40 | — |
| 2023-08-23 | 6.42 | $6.40 | — |
| 2023-08-22 | 6.42 | $6.40 | — |
| 2023-08-21 | 6.42 | $6.40 | — |
| 2023-08-18 | 6.42 | $6.40 | — |
| 2023-08-17 | 6.42 | $6.40 | — |
| 2023-08-16 | 6.43 | $6.40 | — |
| 2023-08-15 | 6.43 | $6.40 | — |
| 2023-08-14 | 6.43 | $6.40 | — |
| 2023-08-11 | 6.44 | $6.40 | — |
| 2023-08-10 | 6.44 | $6.40 | — |
| 2023-08-09 | 6.44 | $6.40 | — |
| 2023-08-08 | 6.45 | $6.40 | — |
| 2023-08-07 | 6.45 | $6.40 | — |
| 2023-08-04 | 6.46 | $6.40 | — |
| 2023-08-03 | 6.47 | $6.40 | — |
| 2023-08-02 | 6.47 | $6.40 | — |
| 2023-08-01 | 6.48 | $6.40 | — |
| 2023-07-31 | 6.49 | $6.40 | — |
| 2023-07-28 | 6.50 | $6.40 | — |
| 2023-07-27 | 6.51 | $6.40 | — |
| 2023-07-26 | 6.52 | $6.40 | — |
| 2023-07-25 | 6.53 | $6.40 | — |
| 2023-07-24 | 6.55 | $6.40 | — |
| 2023-07-21 | 6.56 | $6.40 | 600 |
| 2023-07-20 | 6.58 | $6.58 | — |
| 2023-07-19 | 6.58 | $6.58 | — |
| 2023-07-18 | 6.58 | $6.58 | — |
| 2023-07-17 | 6.58 | $6.58 | — |
| 2023-07-14 | 6.58 | $6.58 | — |
| 2023-07-13 | 6.58 | $6.58 | — |
| 2023-07-12 | 6.58 | $6.58 | — |
| 2023-07-11 | 6.58 | $6.58 | — |
| 2023-07-10 | 6.58 | $6.58 | — |
| 2023-07-07 | 6.58 | $6.58 | — |
| 2023-07-06 | 6.58 | $6.58 | — |
| 2023-07-05 | 6.58 | $6.58 | — |
| 2023-07-03 | 6.59 | $6.58 | 1492 |
| 2023-06-30 | 6.59 | $6.56 | 1499 |
| 2023-06-29 | 6.59 | $6.30 | 4309 |
| 2023-06-28 | 6.62 | $6.56 | — |
| 2023-06-27 | 6.62 | $6.56 | — |
| 2023-06-26 | 6.63 | $6.56 | — |
| 2023-06-23 | 6.64 | $6.56 | — |
| 2023-06-22 | 6.65 | $6.56 | — |
| 2023-06-21 | 6.66 | $6.56 | — |
| 2023-06-20 | 6.67 | $6.56 | — |
| 2023-06-16 | 6.68 | $6.56 | — |
| 2023-06-15 | 6.69 | $6.56 | — |
| 2023-06-14 | 6.70 | $6.56 | — |
| 2023-06-13 | 6.72 | $6.56 | — |
| 2023-06-12 | 6.74 | $6.56 | — |
| 2023-06-09 | 6.75 | $6.56 | — |
| 2023-06-08 | 6.78 | $6.56 | — |
| 2023-06-07 | 6.80 | $6.56 | — |
| 2023-06-06 | 6.82 | $6.56 | — |
| 2023-06-05 | 6.85 | $6.56 | — |
| 2023-06-02 | 6.88 | $6.56 | — |
| 2023-06-01 | 6.92 | $6.56 | — |
| 2023-05-31 | 6.95 | $6.56 | — |
| 2023-05-30 | 6.99 | $6.56 | — |
| 2023-05-26 | 7.04 | $6.56 | 1475 |
| 2023-05-25 | 7.09 | $6.79 | — |
| 2023-05-24 | 7.12 | $6.79 | — |
| 2023-05-23 | 7.16 | $6.79 | — |
| 2023-05-22 | 7.20 | $6.79 | — |
| 2023-05-19 | 7.24 | $6.79 | — |
| 2023-05-18 | 7.29 | $6.79 | 100 |
| 2023-05-17 | 7.34 | $6.80 | 1080 |
| 2023-05-16 | 7.39 | $6.90 | — |
| 2023-05-15 | 7.45 | $6.90 | — |
| 2023-05-12 | 7.50 | $6.90 | 100 |
| 2023-05-11 | 7.57 | $7.00 | — |
| 2023-05-10 | 7.63 | $7.00 | 100 |
| 2023-05-09 | 7.69 | $7.15 | — |
| 2023-05-08 | 7.75 | $7.15 | — |
| 2023-05-05 | 7.81 | $7.15 | — |
| 2023-05-04 | 7.88 | $7.15 | 2000 |
| 2023-05-03 | 7.96 | $8.01 | — |
| 2023-05-02 | 7.95 | $8.01 | — |
| 2023-05-01 | 7.95 | $8.01 | — |
| 2023-04-28 | 7.94 | $8.01 | — |
| 2023-04-27 | 7.93 | $8.01 | — |
| 2023-04-26 | 7.93 | $8.01 | 500 |
| 2023-04-25 | 7.92 | $8.07 | — |
| 2023-04-24 | 7.90 | $8.07 | — |
| 2023-04-21 | 7.88 | $8.07 | — |
| 2023-04-20 | 7.86 | $8.07 | — |
| 2023-04-19 | 7.84 | $8.07 | — |
| 2023-04-18 | 7.82 | $8.07 | — |
| 2023-04-17 | 7.79 | $8.07 | — |
| 2023-04-14 | 7.76 | $8.07 | — |
| 2023-04-13 | 7.73 | $8.07 | — |
| 2023-04-12 | 7.69 | $8.07 | — |
| 2023-04-11 | 7.65 | $8.07 | — |
| 2023-04-10 | 7.61 | $8.07 | — |
| 2023-04-06 | 7.56 | $8.07 | — |
| 2023-04-05 | 7.51 | $8.07 | — |
| 2023-04-04 | 7.45 | $8.07 | — |
| 2023-04-03 | 7.38 | $8.07 | 250 |
| 2023-03-31 | 7.31 | $7.32 | — |
| 2023-03-30 | 7.31 | $7.32 | — |
| 2023-03-29 | 7.31 | $7.32 | — |
| 2023-03-28 | 7.31 | $7.32 | — |
| 2023-03-27 | 7.31 | $7.32 | — |
| 2023-03-24 | 7.31 | $7.32 | — |
| 2023-03-23 | 7.31 | $7.32 | — |
| 2023-03-22 | 7.30 | $7.32 | — |
| 2023-03-21 | 7.30 | $7.32 | — |
| 2023-03-20 | 7.30 | $7.32 | — |
| 2023-03-17 | 7.30 | $7.32 | — |
| 2023-03-16 | 7.30 | $7.32 | — |
| 2023-03-15 | 7.29 | $7.32 | — |
| 2023-03-14 | 7.29 | $7.32 | — |
| 2023-03-13 | 7.29 | $7.32 | — |
| 2023-03-10 | 7.28 | $7.32 | — |
| 2023-03-09 | 7.28 | $7.32 | — |
| 2023-03-08 | 7.28 | $7.32 | — |
| 2023-03-07 | 7.27 | $7.32 | — |
| 2023-03-06 | 7.27 | $7.32 | — |
| 2023-03-03 | 7.26 | $7.32 | — |
| 2023-03-02 | 7.26 | $7.32 | — |
| 2023-03-01 | 7.25 | $7.32 | — |
| 2023-02-28 | 7.24 | $7.32 | — |
| 2023-02-27 | 7.23 | $7.32 | — |
| 2023-02-24 | 7.22 | $7.32 | — |
| 2023-02-23 | 7.21 | $7.32 | — |
| 2023-02-22 | 7.20 | $7.32 | — |
| 2023-02-21 | 7.19 | $7.32 | — |
| 2023-02-17 | 7.18 | $7.32 | — |
| 2023-02-16 | 7.16 | $7.32 | — |
| 2023-02-15 | 7.14 | $7.32 | — |
| 2023-02-14 | 7.13 | $7.32 | — |
| 2023-02-13 | 7.11 | $7.32 | — |
| 2023-02-10 | 7.08 | $7.32 | 620 |
| 2023-02-09 | 7.06 | $7.19 | — |
| 2023-02-08 | 7.04 | $7.19 | 250 |
| 2023-02-07 | 7.03 | $7.05 | — |
| 2023-02-06 | 7.03 | $7.05 | — |
| 2023-02-03 | 7.02 | $7.05 | — |
| 2023-02-02 | 7.02 | $7.05 | — |
| 2023-02-01 | 7.02 | $7.05 | — |
| 2023-01-31 | 7.02 | $7.05 | — |
| 2023-01-30 | 7.01 | $7.05 | — |
| 2023-01-27 | 7.01 | $7.05 | — |
| 2023-01-26 | 7.00 | $7.05 | — |
| 2023-01-25 | 7.00 | $7.05 | — |
| 2023-01-24 | 6.99 | $7.05 | — |
| 2023-01-23 | 6.99 | $7.05 | — |
| 2023-01-20 | 6.98 | $7.05 | — |
| 2023-01-19 | 6.97 | $7.05 | — |
| 2023-01-18 | 6.97 | $7.05 | — |
| 2023-01-17 | 6.96 | $7.05 | — |
| 2023-01-13 | 6.95 | $7.05 | — |
| 2023-01-12 | 6.94 | $7.05 | — |
| 2023-01-11 | 6.93 | $7.05 | — |
| 2023-01-10 | 6.91 | $7.05 | — |
| 2023-01-09 | 6.90 | $7.05 | — |
| 2023-01-06 | 6.88 | $7.05 | — |
| 2023-01-05 | 6.86 | $7.05 | — |
| 2023-01-04 | 6.84 | $7.06 | 250 |
| 2023-01-03 | 6.82 | $6.97 | — |
| 2022-12-30 | 6.81 | $6.97 | — |
| 2022-12-29 | 6.79 | $6.97 | — |
| 2022-12-28 | 6.77 | $6.97 | — |
| 2022-12-27 | 6.75 | $6.97 | — |
| 2022-12-23 | 6.73 | $6.97 | — |
| 2022-12-22 | 6.70 | $6.97 | — |
| 2022-12-21 | 6.67 | $6.97 | — |
| 2022-12-20 | 6.64 | $6.97 | — |
| 2022-12-19 | 6.61 | $6.97 | — |
| 2022-12-16 | 6.57 | $6.97 | — |
| 2022-12-15 | 6.53 | $6.97 | — |
| 2022-12-14 | 6.48 | $6.97 | — |
| 2022-12-13 | 6.43 | $6.97 | 250 |
| 2022-12-12 | 6.37 | $6.80 | 25000 |
| 2022-12-09 | 6.33 | $6.20 | — |
| 2022-12-08 | 6.34 | $6.20 | — |
| 2022-12-07 | 6.35 | $6.20 | — |
| 2022-12-06 | 6.37 | $6.20 | — |
| 2022-12-05 | 6.39 | $6.20 | — |
| 2022-12-02 | 6.41 | $6.20 | — |
| 2022-12-01 | 6.43 | $6.20 | — |
| 2022-11-30 | 6.45 | $6.20 | — |
| 2022-11-29 | 6.48 | $6.20 | — |
| 2022-11-28 | 6.51 | $6.20 | — |
| 2022-11-25 | 6.54 | $6.20 | — |
| 2022-11-23 | 6.58 | $6.20 | — |
| 2022-11-22 | 6.62 | $6.20 | — |
| 2022-11-21 | 6.66 | $6.20 | — |
| 2022-11-18 | 6.71 | $6.20 | — |
| 2022-11-17 | 6.76 | $6.20 | 3344 |
| 2022-11-16 | 6.82 | $6.26 | 285 |
| 2022-11-15 | 6.88 | $6.30 | 1286 |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.94 | $6.94 | — |
| 2022-09-21 | 6.94 | $6.94 | — |
| 2022-09-20 | 6.94 | $6.94 | — |
| 2022-09-19 | 6.94 | $6.94 | — |
| 2022-09-16 | 6.94 | $6.94 | — |
| 2022-09-15 | 6.94 | $6.94 | — |
| 2022-09-14 | 6.94 | $6.94 | — |
| 2022-09-13 | 6.94 | $6.94 | — |
| 2022-09-12 | 6.94 | $6.94 | — |
| 2022-09-09 | 6.94 | $6.94 | — |
| 2022-09-08 | 6.94 | $6.94 | — |
| 2022-09-07 | 6.94 | $6.94 | — |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.94 | $6.94 | — |
| 2022-09-01 | 6.94 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.94 | $6.94 | — |
| 2022-08-25 | 6.94 | $6.94 | — |
| 2022-08-24 | 6.95 | $6.94 | — |
| 2022-08-23 | 6.95 | $6.94 | — |
| 2022-08-22 | 6.95 | $6.94 | — |
| 2022-08-19 | 6.95 | $6.94 | — |
| 2022-08-18 | 6.95 | $6.94 | — |
| 2022-08-17 | 6.95 | $6.94 | — |
| 2022-08-16 | 6.95 | $6.94 | — |
| 2022-08-15 | 6.95 | $6.94 | — |
| 2022-08-12 | 6.95 | $6.94 | — |
| 2022-08-11 | 6.95 | $6.94 | — |
| 2022-08-10 | 6.95 | $6.94 | — |
| 2022-08-09 | 6.96 | $6.94 | — |
| 2022-08-08 | 6.96 | $6.94 | — |
| 2022-08-05 | 6.96 | $6.94 | — |
| 2022-08-04 | 6.96 | $6.94 | — |
| 2022-08-03 | 6.96 | $6.94 | — |
| 2022-08-02 | 6.97 | $6.94 | — |
| 2022-08-01 | 6.97 | $6.94 | — |
| 2022-07-29 | 6.97 | $6.94 | — |
| 2022-07-28 | 6.97 | $6.94 | — |
| 2022-07-27 | 6.98 | $6.94 | — |
| 2022-07-26 | 6.98 | $6.94 | — |
| 2022-07-25 | 6.99 | $6.94 | 1222 |
| 2022-07-22 | 6.99 | $7.34 | — |
| 2022-07-21 | 6.96 | $7.34 | — |
| 2022-07-20 | 6.92 | $7.34 | — |
| 2022-07-19 | 6.87 | $7.34 | — |
| 2022-07-18 | 6.82 | $7.34 | — |
| 2022-07-15 | 6.77 | $7.34 | — |
| 2022-07-14 | 6.71 | $7.34 | — |
| 2022-07-13 | 6.64 | $7.34 | — |
| 2022-07-12 | 6.57 | $7.34 | — |
| 2022-07-11 | 6.48 | $7.34 | — |
| 2022-07-08 | 6.39 | $7.34 | — |
| 2022-07-07 | 6.29 | $7.34 | — |
| 2022-07-06 | 6.18 | $7.34 | — |
| 2022-07-05 | 6.06 | $7.34 | — |
| 2022-07-01 | 5.93 | $7.34 | — |
| 2022-06-30 | 5.78 | $7.34 | 8774 |
| 2022-06-29 | 5.61 | $5.62 | — |
| 2022-06-28 | 5.61 | $5.62 | — |
| 2022-06-27 | 5.61 | $5.62 | — |
| 2022-06-24 | 5.61 | $5.62 | — |
| 2022-06-23 | 5.61 | $5.62 | — |
| 2022-06-22 | 5.61 | $5.62 | — |
| 2022-06-21 | 5.61 | $5.62 | — |
| 2022-06-17 | 5.61 | $5.62 | — |
| 2022-06-16 | 5.61 | $5.62 | — |
| 2022-06-15 | 5.61 | $5.62 | — |
| 2022-06-14 | 5.61 | $5.62 | — |
| 2022-06-13 | 5.60 | $5.62 | — |
| 2022-06-10 | 5.60 | $5.62 | — |
| 2022-06-09 | 5.60 | $5.62 | — |
| 2022-06-08 | 5.60 | $5.62 | — |
| 2022-06-07 | 5.60 | $5.62 | — |
| 2022-06-06 | 5.59 | $5.62 | — |
| 2022-06-03 | 5.59 | $5.62 | — |
| 2022-06-02 | 5.59 | $5.62 | — |
| 2022-06-01 | 5.58 | $5.62 | — |
| 2022-05-31 | 5.58 | $5.62 | — |
| 2022-05-27 | 5.58 | $5.02 | 6000 |
| 2022-05-26 | 5.63 | $5.60 | — |
| 2022-05-25 | 5.64 | $5.60 | — |
| 2022-05-24 | 5.64 | $5.60 | — |
| 2022-05-23 | 5.65 | $5.60 | — |
| 2022-05-20 | 5.65 | $5.60 | — |
| 2022-05-19 | 5.66 | $5.60 | — |
| 2022-05-18 | 5.66 | $5.60 | — |
| 2022-05-17 | 5.67 | $5.60 | — |
| 2022-05-16 | 5.68 | $5.60 | — |
| 2022-05-13 | 5.68 | $5.60 | — |
| 2022-05-12 | 5.69 | $5.60 | — |
| 2022-05-11 | 5.70 | $5.60 | — |
| 2022-05-10 | 5.71 | $5.60 | — |
| 2022-05-09 | 5.73 | $5.60 | — |
| 2022-05-06 | 5.74 | $5.60 | — |
| 2022-05-05 | 5.75 | $5.60 | — |
| 2022-05-04 | 5.77 | $5.60 | — |
| 2022-05-03 | 5.79 | $5.60 | — |
| 2022-05-02 | 5.81 | $5.60 | — |
| 2022-04-29 | 5.83 | $5.60 | — |
| 2022-04-28 | 5.85 | $5.60 | — |
| 2022-04-27 | 5.88 | $5.60 | — |
| 2022-04-26 | 5.91 | $5.60 | — |
| 2022-04-25 | 5.94 | $5.60 | — |
| 2022-04-22 | 5.98 | $5.60 | — |
| 2022-04-21 | 6.02 | $5.60 | — |
| 2022-04-20 | 6.06 | $5.60 | — |
| 2022-04-19 | 6.11 | $5.60 | — |
| 2022-04-18 | 6.16 | $5.60 | — |
| 2022-04-14 | 6.22 | $5.60 | — |
| 2022-04-13 | 6.29 | $5.60 | — |
| 2022-04-12 | 6.36 | $5.60 | 6000 |
| 2022-04-11 | 6.44 | $6.00 | — |
| 2022-04-08 | 6.49 | $6.00 | — |
| 2022-04-07 | 6.54 | $6.00 | — |
| 2022-04-06 | 6.60 | $6.00 | — |
| 2022-04-05 | 6.66 | $6.00 | — |
| 2022-04-04 | 6.73 | $6.00 | — |
| 2022-04-01 | 6.81 | $6.00 | — |
| 2022-03-31 | 6.89 | $6.00 | — |
| 2022-03-30 | 6.99 | $6.00 | — |
| 2022-03-29 | 7.09 | $6.00 | — |
| 2022-03-28 | 7.20 | $6.00 | — |
| 2022-03-25 | 7.33 | $6.00 | — |
| 2022-03-24 | 7.47 | $6.00 | 19600 |
| 2022-03-23 | 7.63 | $7.39 | — |
| 2022-03-22 | 7.65 | $7.39 | — |
| 2022-03-21 | 7.68 | $7.39 | — |
| 2022-03-18 | 7.71 | $7.39 | — |
| 2022-03-17 | 7.74 | $7.39 | — |
| 2022-03-16 | 7.78 | $7.39 | — |
| 2022-03-15 | 7.82 | $7.39 | — |
| 2022-03-14 | 7.86 | $7.39 | — |
| 2022-03-11 | 7.91 | $7.39 | — |
| 2022-03-10 | 7.97 | $7.39 | — |
| 2022-03-09 | 8.03 | $7.39 | — |
| 2022-03-08 | 8.10 | $7.39 | — |
| 2022-03-07 | 8.17 | $7.39 | 4000 |
| 2022-03-04 | 8.25 | $7.87 | — |
| 2022-03-03 | 8.29 | $7.87 | 150 |
| 2022-03-02 | 8.34 | $8.34 | — |
| 2022-03-01 | 8.34 | $8.34 | — |
| 2022-02-28 | 8.34 | $8.34 | — |
| 2022-02-25 | 8.34 | $8.34 | — |
| 2022-02-24 | 8.34 | $8.34 | — |
| 2022-02-23 | 8.34 | $8.34 | — |
| 2022-02-22 | 8.34 | $8.34 | — |
| 2022-02-18 | 8.34 | $8.34 | — |
| 2022-02-17 | 8.34 | $8.34 | — |
| 2022-02-16 | 8.34 | $8.34 | — |
| 2022-02-15 | 8.34 | $8.34 | — |
| 2022-02-14 | 8.34 | $8.34 | — |
| 2022-02-11 | 8.34 | $8.34 | — |
| 2022-02-10 | 8.34 | $8.34 | — |
| 2022-02-09 | 8.34 | $8.34 | — |
| 2022-02-08 | 8.34 | $8.34 | — |
| 2022-02-07 | 8.34 | $8.34 | — |
| 2022-02-04 | 8.34 | $8.34 | — |
| 2022-02-03 | 8.34 | $8.34 | — |
| 2022-02-02 | 8.33 | $8.34 | — |
| 2022-02-01 | 8.33 | $8.34 | — |
| 2022-01-31 | 8.33 | $8.34 | — |
| 2022-01-28 | 8.33 | $8.34 | — |
| 2022-01-27 | 8.33 | $8.34 | — |
| 2022-01-26 | 8.33 | $8.34 | — |
| 2022-01-25 | 8.33 | $8.34 | — |
| 2022-01-24 | 8.33 | $8.34 | — |
| 2022-01-21 | 8.33 | $8.34 | — |
| 2022-01-20 | 8.33 | $8.34 | — |
| 2022-01-19 | 8.33 | $8.34 | — |
| 2022-01-18 | 8.32 | $8.34 | — |
| 2022-01-14 | 8.32 | $8.34 | — |
| 2022-01-13 | 8.32 | $8.34 | — |
| 2022-01-12 | 8.32 | $8.34 | — |
| 2022-01-11 | 8.32 | $8.34 | — |
| 2022-01-10 | 8.31 | $8.34 | — |
| 2022-01-07 | 8.31 | $8.34 | — |
| 2022-01-06 | 8.31 | $8.34 | — |
| 2022-01-05 | 8.31 | $8.34 | — |
| 2022-01-04 | 8.30 | $8.34 | — |
| 2022-01-03 | 8.30 | $8.34 | — |
| 2021-12-31 | 8.29 | $8.34 | — |
| 2021-12-30 | 8.29 | $8.34 | — |
| 2021-12-29 | 8.28 | $8.34 | — |
| 2021-12-28 | 8.28 | $8.34 | — |
| 2021-12-27 | 8.27 | $8.34 | — |
| 2021-12-23 | 8.26 | $8.34 | — |
| 2021-12-22 | 8.26 | $8.34 | — |
| 2021-12-21 | 8.25 | $8.34 | — |
| 2021-12-20 | 8.24 | $8.34 | — |
| 2021-12-17 | 8.23 | $8.34 | — |
| 2021-12-16 | 8.21 | $8.34 | — |
| 2021-12-15 | 8.20 | $8.34 | — |
| 2021-12-14 | 8.19 | $8.34 | 974 |
| 2021-12-13 | 8.17 | $8.17 | — |
| 2021-12-10 | 8.17 | $8.17 | — |
| 2021-12-09 | 8.17 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.17 | $8.17 | — |
| 2021-12-06 | 8.17 | $8.17 | — |
| 2021-12-03 | 8.17 | $8.17 | — |
| 2021-12-02 | 8.17 | $8.17 | — |
| 2021-12-01 | 8.17 | $8.17 | — |
| 2021-11-30 | 8.17 | $8.17 | — |
| 2021-11-29 | 8.17 | $8.17 | — |
| 2021-11-26 | 8.17 | $8.17 | — |
| 2021-11-24 | 8.17 | $8.17 | — |
| 2021-11-23 | 8.17 | $8.17 | — |
| 2021-11-22 | 8.17 | $8.17 | — |
| 2021-11-19 | 8.17 | $8.17 | — |
| 2021-11-18 | 8.17 | $8.17 | — |
| 2021-11-17 | 8.17 | $8.17 | — |
| 2021-11-16 | 8.17 | $8.17 | — |
| 2021-11-15 | 8.17 | $8.17 | — |
| 2021-11-12 | 8.17 | $8.17 | — |
| 2021-11-11 | 8.17 | $8.17 | — |
| 2021-11-10 | 8.17 | $8.17 | — |
| 2021-11-09 | 8.17 | $8.17 | — |
| 2021-11-08 | 8.17 | $8.17 | — |
| 2021-11-05 | 8.17 | $8.17 | — |
| 2021-11-04 | 8.17 | $8.17 | — |
| 2021-11-03 | 8.17 | $8.17 | — |
| 2021-11-02 | 8.17 | $8.17 | — |
| 2021-11-01 | 8.17 | $8.17 | — |
| 2021-10-29 | 8.17 | $8.17 | — |
| 2021-10-28 | 8.17 | $8.17 | — |
| 2021-10-27 | 8.18 | $8.17 | — |
| 2021-10-26 | 8.18 | $8.17 | — |
| 2021-10-25 | 8.18 | $8.17 | — |
| 2021-10-22 | 8.18 | $8.17 | — |
| 2021-10-21 | 8.18 | $8.17 | — |
| 2021-10-20 | 8.18 | $8.17 | — |
| 2021-10-19 | 8.18 | $8.17 | — |
| 2021-10-18 | 8.18 | $8.17 | — |
| 2021-10-15 | 8.18 | $8.17 | — |
| 2021-10-14 | 8.18 | $8.17 | — |
| 2021-10-13 | 8.18 | $8.17 | — |
| 2021-10-12 | 8.19 | $8.17 | — |
| 2021-10-11 | 8.19 | $8.17 | — |
| 2021-10-08 | 8.19 | $8.17 | — |
| 2021-10-07 | 8.19 | $8.17 | — |
| 2021-10-06 | 8.19 | $8.17 | — |
| 2021-10-05 | 8.20 | $8.17 | — |
| 2021-10-04 | 8.20 | $8.17 | — |
| 2021-10-01 | 8.20 | $8.17 | — |
| 2021-09-30 | 8.21 | $8.17 | — |
| 2021-09-29 | 8.21 | $8.17 | — |
| 2021-09-28 | 8.21 | $8.17 | — |
| 2021-09-27 | 8.22 | $8.17 | — |
| 2021-09-24 | 8.22 | $8.17 | — |
| 2021-09-23 | 8.23 | $8.17 | — |
| 2021-09-22 | 8.24 | $8.17 | — |
| 2021-09-21 | 8.24 | $8.17 | — |
| 2021-09-20 | 8.25 | $8.17 | — |
| 2021-09-17 | 8.26 | $8.17 | — |
| 2021-09-16 | 8.27 | $8.17 | — |
| 2021-09-15 | 8.28 | $8.17 | — |
| 2021-09-14 | 8.29 | $8.17 | — |
| 2021-09-13 | 8.30 | $8.17 | — |
| 2021-09-10 | 8.32 | $8.17 | — |
| 2021-09-09 | 8.33 | $8.17 | — |
| 2021-09-08 | 8.35 | $8.17 | — |
| 2021-09-07 | 8.37 | $8.17 | — |
| 2021-09-03 | 8.39 | $8.17 | — |
| 2021-09-02 | 8.41 | $8.17 | — |
| 2021-09-01 | 8.44 | $8.17 | — |
| 2021-08-31 | 8.46 | $8.17 | — |
| 2021-08-30 | 8.49 | $8.17 | — |
| 2021-08-27 | 8.53 | $8.17 | — |
| 2021-08-26 | 8.57 | $8.17 | — |
| 2021-08-25 | 8.61 | $8.17 | — |
| 2021-08-24 | 8.65 | $8.17 | 30000 |
| 2021-08-23 | 8.71 | $8.80 | — |
| 2021-08-20 | 8.70 | $8.80 | — |
| 2021-08-19 | 8.68 | $8.80 | — |
| 2021-08-18 | 8.67 | $8.80 | — |
| 2021-08-17 | 8.66 | $8.80 | — |
| 2021-08-16 | 8.64 | $8.80 | — |
| 2021-08-13 | 8.63 | $8.80 | — |
| 2021-08-12 | 8.61 | $8.80 | — |
| 2021-08-11 | 8.59 | $8.80 | — |
| 2021-08-10 | 8.57 | $8.80 | — |
| 2021-08-09 | 8.54 | $8.80 | — |
| 2021-08-06 | 8.52 | $8.80 | — |
| 2021-08-05 | 8.49 | $8.80 | — |
| 2021-08-04 | 8.45 | $8.80 | — |
| 2021-08-03 | 8.42 | $8.80 | — |
| 2021-08-02 | 8.38 | $8.80 | — |
| 2021-07-30 | 8.33 | $8.80 | — |
| 2021-07-29 | 8.28 | $8.80 | — |
| 2021-07-28 | 8.23 | $8.80 | — |
| 2021-07-27 | 8.17 | $8.80 | — |
| 2021-07-26 | 8.10 | $8.80 | — |
| 2021-07-23 | 8.03 | $8.80 | — |
| 2021-07-22 | 7.95 | $8.80 | — |
| 2021-07-21 | 7.86 | $8.80 | — |
| 2021-07-20 | 7.76 | $8.80 | 2000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.96
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.61
Average
5.43
Maximum
8.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.96 | $2.96 | 500 |
| 2026-07-13 | 2.96 | $2.96 | — |
| 2026-07-10 | 2.96 | $2.96 | 500 |
| 2026-07-09 | 2.96 | $2.96 | 500 |
| 2026-07-08 | 2.96 | $2.96 | — |
| 2026-07-07 | 2.96 | $2.96 | — |
| 2026-07-06 | 2.96 | $2.96 | 500 |
| 2026-07-02 | 2.96 | $2.96 | 500 |
| 2026-07-01 | 2.97 | $2.96 | 500 |
| 2026-06-30 | 2.98 | $2.96 | 500 |
| 2026-06-29 | 2.99 | $2.96 | 500 |
| 2026-06-26 | 3.00 | $2.96 | 500 |
| 2026-06-25 | 3.02 | $2.96 | 500 |
| 2026-06-24 | 3.03 | $2.96 | 500 |
| 2026-06-23 | 3.05 | $2.96 | 500 |
| 2026-06-22 | 3.08 | $2.96 | 500 |
| 2026-06-18 | 3.10 | $2.96 | 500 |
| 2026-06-17 | 3.13 | $2.96 | 500 |
| 2026-06-16 | 3.16 | $2.96 | 500 |
| 2026-06-15 | 3.20 | $2.96 | 500 |
| 2026-06-12 | 3.24 | $2.96 | 500 |
| 2026-06-11 | 3.27 | $2.96 | 500 |
| 2026-06-10 | 3.32 | $2.96 | 500 |
| 2026-06-09 | 3.36 | $2.96 | 500 |
| 2026-06-08 | 3.41 | $2.96 | — |
| 2026-06-05 | 3.46 | $2.96 | 2800 |
| 2026-06-04 | 3.51 | $3.51 | 500 |
| 2026-06-03 | 3.51 | $3.51 | 500 |
| 2026-06-02 | 3.51 | $3.51 | 500 |
| 2026-06-01 | 3.51 | $3.51 | 500 |
| 2026-05-29 | 3.51 | $3.51 | 500 |
| 2026-05-28 | 3.51 | $3.51 | 500 |
| 2026-05-27 | 3.51 | $3.51 | 500 |
| 2026-05-26 | 3.51 | $3.51 | — |
| 2026-05-22 | 3.51 | $3.51 | 500 |
| 2026-05-21 | 3.51 | $3.51 | 500 |
| 2026-05-20 | 3.51 | $3.51 | 500 |
| 2026-05-19 | 3.51 | $3.51 | 500 |
| 2026-05-18 | 3.51 | $3.51 | 500 |
| 2026-05-15 | 3.51 | $3.51 | — |
| 2026-05-14 | 3.51 | $3.51 | 500 |
| 2026-05-13 | 3.51 | $3.51 | 500 |
| 2026-05-12 | 3.51 | $3.51 | 500 |
| 2026-05-11 | 3.51 | $3.51 | 500 |
| 2026-05-08 | 3.51 | $3.51 | 500 |
| 2026-05-07 | 3.51 | $3.51 | — |
| 2026-05-06 | 3.51 | $3.51 | 500 |
| 2026-05-05 | 3.51 | $3.51 | 500 |
| 2026-05-04 | 3.51 | $3.51 | 500 |
| 2026-05-01 | 3.51 | $3.51 | 500 |
| 2026-04-30 | 3.51 | $3.51 | 500 |
| 2026-04-29 | 3.51 | $3.51 | 500 |
| 2026-04-28 | 3.51 | $3.51 | 500 |
| 2026-04-27 | 3.51 | $3.51 | 500 |
| 2026-04-24 | 3.51 | $3.51 | 500 |
| 2026-04-23 | 3.51 | $3.51 | 500 |
| 2026-04-22 | 3.51 | $3.51 | 500 |
| 2026-04-21 | 3.51 | $3.51 | 500 |
| 2026-04-20 | 3.51 | $3.51 | — |
| 2026-04-17 | 3.51 | $3.51 | 500 |
| 2026-04-16 | 3.51 | $3.51 | 500 |
| 2026-04-15 | 3.51 | $3.51 | 500 |
| 2026-04-14 | 3.51 | $3.51 | 500 |
| 2026-04-13 | 3.51 | $3.51 | 500 |
| 2026-04-10 | 3.51 | $3.51 | 500 |
| 2026-04-09 | 3.51 | $3.51 | 500 |
| 2026-04-08 | 3.51 | $3.51 | 500 |
| 2026-04-07 | 3.51 | $3.51 | 500 |
| 2026-04-06 | 3.51 | $3.51 | 500 |
| 2026-04-02 | 3.51 | $3.51 | 500 |
| 2026-04-01 | 3.51 | $3.51 | 500 |
| 2026-03-31 | 3.51 | $3.51 | 500 |
| 2026-03-30 | 3.51 | $3.51 | 500 |
| 2026-03-27 | 3.51 | $3.51 | 500 |
| 2026-03-26 | 3.51 | $3.51 | 500 |
| 2026-03-25 | 3.51 | $3.51 | 500 |
| 2026-03-24 | 3.51 | $3.51 | 500 |
| 2026-03-23 | 3.51 | $3.51 | 500 |
| 2026-03-20 | 3.51 | $3.51 | 500 |
| 2026-03-19 | 3.51 | $3.51 | 500 |
| 2026-03-18 | 3.51 | $3.51 | 500 |
| 2026-03-17 | 3.51 | $3.51 | 500 |
| 2026-03-16 | 3.51 | $3.51 | — |
| 2026-03-13 | 3.51 | $3.51 | 500 |
| 2026-03-12 | 3.51 | $3.51 | 500 |
| 2026-03-11 | 3.51 | $3.51 | 500 |
| 2026-03-10 | 3.51 | $3.51 | 500 |
| 2026-03-09 | 3.51 | $3.51 | 500 |
| 2026-03-06 | 3.51 | $3.51 | 500 |
| 2026-03-05 | 3.51 | $3.51 | 500 |
| 2026-03-04 | 3.51 | $3.51 | 500 |
| 2026-03-03 | 3.51 | $3.51 | 500 |
| 2026-03-02 | 3.51 | $3.51 | 500 |
| 2026-02-27 | 3.51 | $3.51 | 500 |
| 2026-02-26 | 3.51 | $3.51 | 500 |
| 2026-02-25 | 3.51 | $3.51 | 500 |
| 2026-02-24 | 3.51 | $3.51 | 500 |
| 2026-02-23 | 3.51 | $3.51 | 500 |
| 2026-02-20 | 3.51 | $3.51 | — |
| 2026-02-19 | 3.51 | $3.51 | — |
| 2026-02-18 | 3.51 | $3.51 | — |
| 2026-02-17 | 3.51 | $3.51 | — |
| 2026-02-13 | 3.51 | $3.51 | — |
| 2026-02-12 | 3.51 | $3.51 | — |
| 2026-02-11 | 3.51 | $3.51 | — |
| 2026-02-10 | 3.51 | $3.51 | — |
| 2026-02-09 | 3.51 | $3.51 | — |
| 2026-02-06 | 3.51 | $3.51 | — |
| 2026-02-05 | 3.51 | $3.51 | 500 |
| 2026-02-04 | 3.51 | $3.51 | 500 |
| 2026-02-03 | 3.51 | $3.51 | 500 |
| 2026-02-02 | 3.51 | $3.51 | — |
| 2026-01-30 | 3.51 | $3.51 | — |
| 2026-01-29 | 3.51 | $3.51 | 500 |
| 2026-01-28 | 3.51 | $3.51 | 500 |
| 2026-01-27 | 3.51 | $3.51 | 500 |
| 2026-01-26 | 3.51 | $3.51 | 500 |
| 2026-01-23 | 3.51 | $3.51 | 500 |
| 2026-01-22 | 3.51 | $3.51 | 500 |
| 2026-01-21 | 3.51 | $3.51 | 500 |
| 2026-01-20 | 3.51 | $3.51 | 500 |
| 2026-01-16 | 3.51 | $3.51 | 500 |
| 2026-01-15 | 3.51 | $3.51 | 500 |
| 2026-01-14 | 3.51 | $3.51 | 500 |
| 2026-01-13 | 3.51 | $3.51 | 500 |
| 2026-01-12 | 3.51 | $3.51 | 500 |
| 2026-01-09 | 3.51 | $3.51 | 500 |
| 2026-01-08 | 3.51 | $3.51 | 500 |
| 2026-01-07 | 3.51 | $3.51 | 500 |
| 2026-01-06 | 3.51 | $3.51 | — |
| 2026-01-05 | 3.51 | $3.51 | 500 |
| 2026-01-02 | 3.51 | $3.51 | 500 |
| 2025-12-31 | 3.51 | $3.51 | 500 |
| 2025-12-30 | 3.51 | $3.51 | 500 |
| 2025-12-29 | 3.51 | $3.51 | 500 |
| 2025-12-26 | 3.51 | $3.51 | 500 |
| 2025-12-24 | 3.51 | $3.51 | — |
| 2025-12-23 | 3.51 | $3.51 | 500 |
| 2025-12-22 | 3.51 | $3.51 | 500 |
| 2025-12-19 | 3.51 | $3.51 | 500 |
| 2025-12-18 | 3.51 | $3.51 | 500 |
| 2025-12-17 | 3.51 | $3.51 | 500 |
| 2025-12-16 | 3.51 | $3.51 | 500 |
| 2025-12-15 | 3.50 | $3.51 | — |
| 2025-12-12 | 3.50 | $3.51 | — |
| 2025-12-11 | 3.49 | $3.51 | — |
| 2025-12-10 | 3.49 | $3.51 | 500 |
| 2025-12-09 | 3.48 | $3.51 | 500 |
| 2025-12-08 | 3.47 | $3.51 | 500 |
| 2025-12-05 | 3.46 | $3.51 | 500 |
| 2025-12-04 | 3.45 | $3.51 | 500 |
| 2025-12-03 | 3.44 | $3.51 | 500 |
| 2025-12-02 | 3.42 | $3.51 | 500 |
| 2025-12-01 | 3.41 | $3.51 | 500 |
| 2025-11-28 | 3.40 | $3.51 | — |
| 2025-11-26 | 3.38 | $3.51 | 500 |
| 2025-11-25 | 3.36 | $3.51 | — |
| 2025-11-24 | 3.34 | $3.51 | 500 |
| 2025-11-21 | 3.33 | $3.51 | 500 |
| 2025-11-20 | 3.31 | $3.51 | 500 |
| 2025-11-19 | 3.29 | $3.28 | 316 |
| 2025-11-18 | 3.29 | $3.28 | 316 |
| 2025-11-17 | 3.29 | $3.28 | 316 |
| 2025-11-14 | 3.29 | $3.28 | 316 |
| 2025-11-13 | 3.30 | $3.28 | 316 |
| 2025-11-12 | 3.30 | $3.28 | 316 |
| 2025-11-11 | 3.31 | $3.28 | 316 |
| 2025-11-10 | 3.31 | $3.28 | 316 |
| 2025-11-07 | 3.32 | $3.28 | 316 |
| 2025-11-06 | 3.32 | $3.28 | 316 |
| 2025-11-05 | 3.33 | $3.28 | 316 |
| 2025-11-04 | 3.34 | $3.28 | 316 |
| 2025-11-03 | 3.35 | $3.28 | 316 |
| 2025-10-31 | 3.35 | $3.28 | 532 |
| 2025-10-30 | 3.36 | $3.33 | 300 |
| 2025-10-29 | 3.37 | $3.33 | 300 |
| 2025-10-28 | 3.37 | $3.33 | — |
| 2025-10-27 | 3.37 | $3.33 | — |
| 2025-10-24 | 3.38 | $3.33 | 300 |
| 2025-10-23 | 3.38 | $3.41 | 318 |
| 2025-10-22 | 3.38 | $3.40 | 66 |
| 2025-10-21 | 3.38 | $3.40 | — |
| 2025-10-20 | 3.38 | $3.40 | 100 |
| 2025-10-17 | 3.38 | $3.37 | — |
| 2025-10-16 | 3.39 | $3.37 | 46 |
| 2025-10-15 | 3.39 | $3.37 | — |
| 2025-10-14 | 3.40 | $3.37 | — |
| 2025-10-13 | 3.40 | $3.37 | — |
| 2025-10-10 | 3.41 | $3.37 | — |
| 2025-10-09 | 3.42 | $3.37 | — |
| 2025-10-08 | 3.43 | $3.37 | 100 |
| 2025-10-07 | 3.44 | $3.38 | 100 |
| 2025-10-06 | 3.45 | $3.38 | — |
| 2025-10-03 | 3.46 | $3.38 | — |
| 2025-10-02 | 3.47 | $3.38 | — |
| 2025-10-01 | 3.48 | $3.38 | — |
| 2025-09-30 | 3.49 | $3.38 | 382 |
| 2025-09-29 | 3.50 | $3.48 | — |
| 2025-09-26 | 3.51 | $3.48 | — |
| 2025-09-25 | 3.51 | $3.48 | — |
| 2025-09-24 | 3.51 | $3.48 | — |
| 2025-09-23 | 3.52 | $3.48 | — |
| 2025-09-22 | 3.52 | $3.48 | — |
| 2025-09-19 | 3.53 | $3.48 | — |
| 2025-09-18 | 3.53 | $3.48 | 100 |
| 2025-09-17 | 3.54 | $3.54 | — |
| 2025-09-16 | 3.54 | $3.54 | — |
| 2025-09-15 | 3.54 | $3.54 | — |
| 2025-09-12 | 3.54 | $3.54 | — |
| 2025-09-11 | 3.53 | $3.54 | — |
| 2025-09-10 | 3.53 | $3.54 | — |
| 2025-09-09 | 3.53 | $3.54 | — |
| 2025-09-08 | 3.52 | $3.54 | — |
| 2025-09-05 | 3.52 | $3.54 | — |
| 2025-09-04 | 3.51 | $3.54 | — |
| 2025-09-03 | 3.50 | $3.54 | — |
| 2025-09-02 | 3.49 | $3.54 | — |
| 2025-08-29 | 3.48 | $3.54 | — |
| 2025-08-28 | 3.47 | $3.54 | — |
| 2025-08-27 | 3.46 | $3.54 | — |
| 2025-08-26 | 3.45 | $3.54 | — |
| 2025-08-25 | 3.43 | $3.54 | — |
| 2025-08-22 | 3.42 | $3.54 | — |
| 2025-08-21 | 3.40 | $3.54 | — |
| 2025-08-20 | 3.38 | $3.54 | 500 |
| 2025-08-19 | 3.37 | $3.42 | — |
| 2025-08-18 | 3.36 | $3.42 | — |
| 2025-08-15 | 3.35 | $3.42 | — |
| 2025-08-14 | 3.34 | $3.42 | — |
| 2025-08-13 | 3.33 | $3.42 | — |
| 2025-08-12 | 3.32 | $3.42 | 1000 |
| 2025-08-11 | 3.31 | $3.31 | — |
| 2025-08-08 | 3.31 | $3.31 | — |
| 2025-08-07 | 3.31 | $3.31 | — |
| 2025-08-06 | 3.31 | $3.31 | — |
| 2025-08-05 | 3.31 | $3.31 | — |
| 2025-08-04 | 3.31 | $3.31 | — |
| 2025-08-01 | 3.31 | $3.31 | — |
| 2025-07-31 | 3.31 | $3.31 | — |
| 2025-07-30 | 3.31 | $3.31 | — |
| 2025-07-29 | 3.31 | $3.31 | — |
| 2025-07-28 | 3.32 | $3.31 | — |
| 2025-07-25 | 3.32 | $3.31 | — |
| 2025-07-24 | 3.33 | $3.31 | — |
| 2025-07-23 | 3.34 | $3.31 | — |
| 2025-07-22 | 3.35 | $3.31 | — |
| 2025-07-21 | 3.36 | $3.31 | — |
| 2025-07-18 | 3.38 | $3.31 | — |
| 2025-07-17 | 3.40 | $3.31 | — |
| 2025-07-16 | 3.41 | $3.31 | — |
| 2025-07-15 | 3.44 | $3.31 | — |
| 2025-07-14 | 3.46 | $3.31 | — |
| 2025-07-11 | 3.48 | $3.31 | — |
| 2025-07-10 | 3.51 | $3.31 | — |
| 2025-07-09 | 3.54 | $3.31 | — |
| 2025-07-08 | 3.57 | $3.31 | — |
| 2025-07-07 | 3.60 | $3.31 | — |
| 2025-07-03 | 3.64 | $3.31 | — |
| 2025-07-02 | 3.67 | $3.31 | 250 |
| 2025-07-01 | 3.71 | $3.71 | — |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.71 | $3.71 | — |
| 2025-06-23 | 3.71 | $3.71 | — |
| 2025-06-20 | 3.71 | $3.71 | — |
| 2025-06-18 | 3.71 | $3.71 | — |
| 2025-06-17 | 3.71 | $3.71 | — |
| 2025-06-16 | 3.71 | $3.71 | — |
| 2025-06-13 | 3.71 | $3.71 | — |
| 2025-06-12 | 3.71 | $3.71 | — |
| 2025-06-11 | 3.71 | $3.71 | — |
| 2025-06-10 | 3.71 | $3.71 | — |
| 2025-06-09 | 3.71 | $3.71 | — |
| 2025-06-06 | 3.71 | $3.71 | — |
| 2025-06-05 | 3.71 | $3.71 | — |
| 2025-06-04 | 3.71 | $3.71 | — |
| 2025-06-03 | 3.71 | $3.71 | — |
| 2025-06-02 | 3.71 | $3.71 | — |
| 2025-05-30 | 3.71 | $3.71 | — |
| 2025-05-29 | 3.71 | $3.71 | — |
| 2025-05-28 | 3.71 | $3.71 | — |
| 2025-05-27 | 3.71 | $3.71 | — |
| 2025-05-23 | 3.71 | $3.71 | — |
| 2025-05-22 | 3.71 | $3.71 | — |
| 2025-05-21 | 3.71 | $3.71 | — |
| 2025-05-20 | 3.71 | $3.71 | — |
| 2025-05-19 | 3.71 | $3.71 | — |
| 2025-05-16 | 3.71 | $3.71 | — |
| 2025-05-15 | 3.71 | $3.71 | — |
| 2025-05-14 | 3.71 | $3.71 | — |
| 2025-05-13 | 3.71 | $3.71 | — |
| 2025-05-12 | 3.71 | $3.71 | — |
| 2025-05-09 | 3.71 | $3.71 | — |
| 2025-05-08 | 3.71 | $3.71 | — |
| 2025-05-07 | 3.71 | $3.71 | — |
| 2025-05-06 | 3.71 | $3.71 | — |
| 2025-05-05 | 3.71 | $3.71 | — |
| 2025-05-02 | 3.71 | $3.71 | — |
| 2025-05-01 | 3.71 | $3.71 | — |
| 2025-04-30 | 3.71 | $3.71 | — |
| 2025-04-29 | 3.71 | $3.71 | — |
| 2025-04-28 | 3.71 | $3.71 | — |
| 2025-04-25 | 3.71 | $3.71 | — |
| 2025-04-24 | 3.71 | $3.71 | — |
| 2025-04-23 | 3.71 | $3.71 | — |
| 2025-04-22 | 3.71 | $3.71 | — |
| 2025-04-21 | 3.71 | $3.71 | — |
| 2025-04-17 | 3.70 | $3.71 | — |
| 2025-04-16 | 3.69 | $3.71 | — |
| 2025-04-15 | 3.68 | $3.71 | — |
| 2025-04-14 | 3.67 | $3.71 | — |
| 2025-04-11 | 3.66 | $3.71 | — |
| 2025-04-10 | 3.64 | $3.71 | — |
| 2025-04-09 | 3.62 | $3.71 | — |
| 2025-04-08 | 3.60 | $3.71 | — |
| 2025-04-07 | 3.57 | $3.71 | — |
| 2025-04-04 | 3.54 | $3.71 | — |
| 2025-04-03 | 3.51 | $3.71 | — |
| 2025-04-02 | 3.48 | $3.71 | — |
| 2025-04-01 | 3.45 | $3.71 | — |
| 2025-03-31 | 3.41 | $3.71 | — |
| 2025-03-28 | 3.37 | $3.71 | — |
| 2025-03-27 | 3.32 | $3.71 | — |
| 2025-03-26 | 3.28 | $3.71 | — |
| 2025-03-25 | 3.23 | $3.71 | 138 |
| 2025-03-24 | 3.18 | $3.18 | — |
| 2025-03-21 | 3.18 | $3.18 | — |
| 2025-03-20 | 3.18 | $3.18 | — |
| 2025-03-19 | 3.18 | $3.18 | — |
| 2025-03-18 | 3.18 | $3.18 | — |
| 2025-03-17 | 3.18 | $3.18 | — |
| 2025-03-14 | 3.18 | $3.18 | — |
| 2025-03-13 | 3.18 | $3.18 | — |
| 2025-03-12 | 3.17 | $3.18 | — |
| 2025-03-11 | 3.17 | $3.18 | — |
| 2025-03-10 | 3.16 | $3.18 | — |
| 2025-03-07 | 3.15 | $3.18 | — |
| 2025-03-06 | 3.14 | $3.18 | — |
| 2025-03-05 | 3.13 | $3.18 | — |
| 2025-03-04 | 3.12 | $3.18 | — |
| 2025-03-03 | 3.11 | $3.18 | — |
| 2025-02-28 | 3.10 | $3.18 | — |
| 2025-02-27 | 3.08 | $3.18 | — |
| 2025-02-26 | 3.06 | $3.18 | — |
| 2025-02-25 | 3.05 | $3.18 | — |
| 2025-02-24 | 3.03 | $3.18 | 500 |
| 2025-02-21 | 3.01 | $3.22 | — |
| 2025-02-20 | 2.98 | $3.22 | — |
| 2025-02-19 | 2.96 | $3.22 | 1500 |
| 2025-02-18 | 2.93 | $2.93 | — |
| 2025-02-14 | 2.93 | $2.93 | — |
| 2025-02-13 | 2.93 | $2.93 | — |
| 2025-02-12 | 2.93 | $2.93 | — |
| 2025-02-11 | 2.93 | $2.93 | — |
| 2025-02-10 | 2.92 | $2.93 | — |
| 2025-02-07 | 2.92 | $2.93 | — |
| 2025-02-06 | 2.91 | $2.93 | — |
| 2025-02-05 | 2.91 | $2.93 | — |
| 2025-02-04 | 2.91 | $2.93 | — |
| 2025-02-03 | 2.91 | $2.93 | — |
| 2025-01-31 | 2.90 | $2.93 | — |
| 2025-01-30 | 2.90 | $2.93 | — |
| 2025-01-29 | 2.89 | $2.93 | — |
| 2025-01-28 | 2.88 | $2.93 | — |
| 2025-01-27 | 2.87 | $2.93 | — |
| 2025-01-24 | 2.86 | $2.93 | — |
| 2025-01-23 | 2.85 | $2.93 | — |
| 2025-01-22 | 2.84 | $2.93 | — |
| 2025-01-21 | 2.82 | $2.93 | — |
| 2025-01-17 | 2.81 | $2.93 | — |
| 2025-01-16 | 2.79 | $2.93 | 100 |
| 2025-01-15 | 2.77 | $2.67 | — |
| 2025-01-14 | 2.77 | $2.67 | — |
| 2025-01-13 | 2.78 | $2.67 | — |
| 2025-01-10 | 2.78 | $2.67 | 200 |
| 2025-01-08 | 2.78 | $3.10 | — |
| 2025-01-07 | 2.74 | $3.10 | — |
| 2025-01-06 | 2.70 | $3.10 | — |
| 2025-01-03 | 2.66 | $3.10 | 180 |
| 2025-01-02 | 2.61 | $2.61 | — |
| 2024-12-31 | 2.61 | $2.61 | — |
| 2024-12-30 | 2.61 | $2.61 | — |
| 2024-12-27 | 2.61 | $2.61 | — |
| 2024-12-26 | 2.61 | $2.61 | — |
| 2024-12-24 | 2.61 | $2.61 | — |
| 2024-12-23 | 2.61 | $2.61 | — |
| 2024-12-20 | 2.61 | $2.61 | — |
| 2024-12-19 | 2.61 | $2.61 | — |
| 2024-12-18 | 2.61 | $2.61 | — |
| 2024-12-17 | 2.61 | $2.61 | — |
| 2024-12-16 | 2.61 | $2.61 | — |
| 2024-12-13 | 2.61 | $2.61 | — |
| 2024-12-12 | 2.61 | $2.61 | — |
| 2024-12-11 | 2.61 | $2.61 | — |
| 2024-12-10 | 2.61 | $2.61 | — |
| 2024-12-09 | 2.61 | $2.61 | — |
| 2024-12-06 | 2.61 | $2.61 | — |
| 2024-12-05 | 2.61 | $2.61 | — |
| 2024-12-04 | 2.61 | $2.61 | — |
| 2024-12-03 | 2.61 | $2.61 | — |
| 2024-12-02 | 2.61 | $2.61 | — |
| 2024-11-29 | 2.61 | $2.61 | — |
| 2024-11-27 | 2.61 | $2.61 | — |
| 2024-11-26 | 2.61 | $2.61 | — |
| 2024-11-25 | 2.61 | $2.61 | — |
| 2024-11-22 | 2.61 | $2.61 | — |
| 2024-11-21 | 2.61 | $2.61 | — |
| 2024-11-20 | 2.61 | $2.61 | — |
| 2024-11-19 | 2.61 | $2.61 | — |
| 2024-11-18 | 2.61 | $2.61 | — |
| 2024-11-15 | 2.61 | $2.61 | — |
| 2024-11-14 | 2.61 | $2.61 | — |
| 2024-11-13 | 2.61 | $2.61 | — |
| 2024-11-12 | 2.61 | $2.61 | — |
| 2024-11-11 | 2.61 | $2.61 | — |
| 2024-11-08 | 2.61 | $2.61 | — |
| 2024-11-07 | 2.61 | $2.61 | — |
| 2024-11-06 | 2.61 | $2.61 | — |
| 2024-11-05 | 2.61 | $2.61 | — |
| 2024-11-04 | 2.61 | $2.61 | — |
| 2024-11-01 | 2.61 | $2.61 | — |
| 2024-10-31 | 2.61 | $2.61 | — |
| 2024-10-30 | 2.61 | $2.61 | — |
| 2024-10-29 | 2.61 | $2.61 | — |
| 2024-10-28 | 2.61 | $2.61 | — |
| 2024-10-25 | 2.61 | $2.61 | — |
| 2024-10-24 | 2.61 | $2.61 | — |
| 2024-10-23 | 2.61 | $2.61 | — |
| 2024-10-22 | 2.61 | $2.61 | — |
| 2024-10-21 | 2.61 | $2.61 | — |
| 2024-10-18 | 2.61 | $2.61 | — |
| 2024-10-17 | 2.61 | $2.61 | — |
| 2024-10-16 | 2.61 | $2.61 | — |
| 2024-10-15 | 2.61 | $2.61 | — |
| 2024-10-14 | 2.61 | $2.61 | — |
| 2024-10-11 | 2.61 | $2.61 | — |
| 2024-10-10 | 2.61 | $2.61 | — |
| 2024-10-09 | 2.61 | $2.61 | — |
| 2024-10-08 | 2.62 | $2.61 | — |
| 2024-10-07 | 2.62 | $2.61 | — |
| 2024-10-04 | 2.63 | $2.61 | — |
| 2024-10-03 | 2.64 | $2.61 | — |
| 2024-10-02 | 2.65 | $2.61 | — |
| 2024-10-01 | 2.66 | $2.61 | — |
| 2024-09-30 | 2.67 | $2.61 | — |
| 2024-09-27 | 2.69 | $2.61 | — |
| 2024-09-26 | 2.70 | $2.61 | — |
| 2024-09-25 | 2.72 | $2.61 | — |
| 2024-09-24 | 2.74 | $2.61 | — |
| 2024-09-23 | 2.77 | $2.61 | — |
| 2024-09-20 | 2.79 | $2.61 | — |
| 2024-09-19 | 2.82 | $2.61 | — |
| 2024-09-18 | 2.84 | $2.61 | — |
| 2024-09-17 | 2.87 | $2.61 | — |
| 2024-09-16 | 2.90 | $2.61 | — |
| 2024-09-13 | 2.94 | $2.61 | 1500 |
| 2024-09-12 | 2.97 | $2.97 | — |
| 2024-09-11 | 2.98 | $2.97 | — |
| 2024-09-10 | 2.98 | $2.97 | — |
| 2024-09-09 | 2.98 | $2.97 | — |
| 2024-09-06 | 2.99 | $2.97 | — |
| 2024-09-05 | 2.99 | $2.97 | — |
| 2024-09-04 | 3.00 | $2.97 | — |
| 2024-09-03 | 3.01 | $2.97 | — |
| 2024-08-30 | 3.03 | $2.97 | — |
| 2024-08-29 | 3.06 | $2.97 | — |
| 2024-08-28 | 3.10 | $2.97 | — |
| 2024-08-27 | 3.15 | $2.97 | — |
| 2024-08-26 | 3.21 | $2.97 | — |
| 2024-08-23 | 3.28 | $2.97 | — |
| 2024-08-22 | 3.35 | $2.97 | — |
| 2024-08-21 | 3.44 | $2.97 | 245 |
| 2024-08-20 | 3.53 | $2.98 | 1500 |
| 2024-08-19 | 3.63 | $3.09 | — |
| 2024-08-16 | 3.73 | $3.09 | — |
| 2024-08-15 | 3.83 | $3.09 | — |
| 2024-08-14 | 3.95 | $3.09 | — |
| 2024-08-13 | 4.07 | $3.09 | — |
| 2024-08-12 | 4.20 | $3.09 | — |
| 2024-08-09 | 4.34 | $3.09 | — |
| 2024-08-08 | 4.48 | $3.09 | — |
| 2024-08-07 | 4.64 | $3.09 | 275 |
| 2024-08-06 | 4.80 | $4.80 | — |
| 2024-08-05 | 4.80 | $4.80 | — |
| 2024-08-02 | 4.80 | $4.80 | — |
| 2024-08-01 | 4.80 | $4.80 | — |
| 2024-07-31 | 4.80 | $4.80 | — |
| 2024-07-30 | 4.80 | $4.80 | — |
| 2024-07-29 | 4.80 | $4.80 | — |
| 2024-07-26 | 4.80 | $4.80 | — |
| 2024-07-25 | 4.80 | $4.80 | — |
| 2024-07-24 | 4.80 | $4.80 | — |
| 2024-07-23 | 4.80 | $4.80 | — |
| 2024-07-22 | 4.80 | $4.80 | — |
| 2024-07-19 | 4.80 | $4.80 | — |
| 2024-07-18 | 4.80 | $4.80 | — |
| 2024-07-17 | 4.80 | $4.80 | — |
| 2024-07-16 | 4.80 | $4.80 | — |
| 2024-07-15 | 4.80 | $4.80 | — |
| 2024-07-12 | 4.80 | $4.80 | — |
| 2024-07-11 | 4.80 | $4.80 | — |
| 2024-07-10 | 4.80 | $4.80 | — |
| 2024-07-09 | 4.80 | $4.80 | — |
| 2024-07-08 | 4.80 | $4.80 | — |
| 2024-07-05 | 4.80 | $4.80 | — |
| 2024-07-03 | 4.80 | $4.80 | — |
| 2024-07-02 | 4.80 | $4.80 | — |
| 2024-07-01 | 4.80 | $4.80 | — |
| 2024-06-28 | 4.80 | $4.80 | — |
| 2024-06-27 | 4.80 | $4.80 | — |
| 2024-06-26 | 4.80 | $4.80 | — |
| 2024-06-25 | 4.80 | $4.80 | — |
| 2024-06-24 | 4.80 | $4.80 | — |
| 2024-06-21 | 4.80 | $4.80 | — |
| 2024-06-20 | 4.80 | $4.80 | — |
| 2024-06-18 | 4.80 | $4.80 | — |
| 2024-06-17 | 4.80 | $4.80 | — |
| 2024-06-14 | 4.80 | $4.80 | — |
| 2024-06-13 | 4.80 | $4.80 | — |
| 2024-06-12 | 4.80 | $4.80 | — |
| 2024-06-11 | 4.80 | $4.80 | — |
| 2024-06-10 | 4.80 | $4.80 | — |
| 2024-06-07 | 4.80 | $4.80 | — |
| 2024-06-06 | 4.80 | $4.80 | — |
| 2024-06-05 | 4.80 | $4.80 | — |
| 2024-06-04 | 4.80 | $4.80 | — |
| 2024-06-03 | 4.80 | $4.80 | — |
| 2024-05-31 | 4.80 | $4.80 | — |
| 2024-05-30 | 4.80 | $4.80 | — |
| 2024-05-29 | 4.80 | $4.80 | — |
| 2024-05-28 | 4.80 | $4.80 | — |
| 2024-05-24 | 4.80 | $4.80 | — |
| 2024-05-23 | 4.80 | $4.80 | — |
| 2024-05-22 | 4.80 | $4.80 | — |
| 2024-05-21 | 4.80 | $4.80 | — |
| 2024-05-20 | 4.80 | $4.80 | — |
| 2024-05-17 | 4.80 | $4.80 | — |
| 2024-05-16 | 4.80 | $4.80 | — |
| 2024-05-15 | 4.80 | $4.80 | — |
| 2024-05-14 | 4.80 | $4.80 | — |
| 2024-05-13 | 4.80 | $4.80 | — |
| 2024-05-10 | 4.80 | $4.80 | — |
| 2024-05-09 | 4.80 | $4.80 | — |
| 2024-05-08 | 4.80 | $4.80 | — |
| 2024-05-07 | 4.80 | $4.80 | — |
| 2024-05-06 | 4.80 | $4.80 | — |
| 2024-05-03 | 4.80 | $4.80 | — |
| 2024-05-02 | 4.80 | $4.80 | — |
| 2024-05-01 | 4.80 | $4.80 | — |
| 2024-04-30 | 4.80 | $4.80 | — |
| 2024-04-29 | 4.80 | $4.80 | — |
| 2024-04-26 | 4.80 | $4.80 | — |
| 2024-04-25 | 4.80 | $4.80 | — |
| 2024-04-24 | 4.80 | $4.80 | — |
| 2024-04-23 | 4.80 | $4.80 | — |
| 2024-04-22 | 4.80 | $4.80 | — |
| 2024-04-19 | 4.80 | $4.80 | — |
| 2024-04-18 | 4.80 | $4.80 | — |
| 2024-04-17 | 4.80 | $4.80 | — |
| 2024-04-16 | 4.80 | $4.80 | — |
| 2024-04-15 | 4.80 | $4.80 | — |
| 2024-04-12 | 4.81 | $4.80 | — |
| 2024-04-11 | 4.82 | $4.80 | — |
| 2024-04-10 | 4.85 | $4.80 | — |
| 2024-04-09 | 4.88 | $4.80 | — |
| 2024-04-08 | 4.91 | $4.80 | — |
| 2024-04-05 | 4.96 | $4.80 | — |
| 2024-04-04 | 5.01 | $4.80 | — |
| 2024-04-03 | 5.07 | $4.80 | — |
| 2024-04-02 | 5.14 | $4.80 | — |
| 2024-04-01 | 5.22 | $4.80 | — |
| 2024-03-28 | 5.30 | $4.80 | — |
| 2024-03-27 | 5.39 | $4.80 | — |
| 2024-03-26 | 5.49 | $4.80 | — |
| 2024-03-25 | 5.60 | $4.80 | — |
| 2024-03-22 | 5.71 | $4.80 | — |
| 2024-03-21 | 5.84 | $4.80 | — |
| 2024-03-20 | 5.97 | $4.80 | — |
| 2024-03-19 | 6.10 | $4.80 | — |
| 2024-03-18 | 6.25 | $4.80 | 2500 |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | — |
| 2024-02-28 | 6.40 | $6.40 | — |
| 2024-02-27 | 6.40 | $6.40 | — |
| 2024-02-26 | 6.40 | $6.40 | — |
| 2024-02-23 | 6.40 | $6.40 | — |
| 2024-02-22 | 6.40 | $6.40 | — |
| 2024-02-21 | 6.40 | $6.40 | — |
| 2024-02-20 | 6.40 | $6.40 | — |
| 2024-02-16 | 6.40 | $6.40 | — |
| 2024-02-15 | 6.40 | $6.40 | — |
| 2024-02-14 | 6.40 | $6.40 | — |
| 2024-02-13 | 6.40 | $6.40 | — |
| 2024-02-12 | 6.40 | $6.40 | — |
| 2024-02-09 | 6.40 | $6.40 | — |
| 2024-02-08 | 6.40 | $6.40 | — |
| 2024-02-07 | 6.40 | $6.40 | — |
| 2024-02-06 | 6.40 | $6.40 | — |
| 2024-02-05 | 6.40 | $6.40 | — |
| 2024-02-02 | 6.40 | $6.40 | — |
| 2024-02-01 | 6.40 | $6.40 | — |
| 2024-01-31 | 6.40 | $6.40 | — |
| 2024-01-30 | 6.40 | $6.40 | — |
| 2024-01-29 | 6.40 | $6.40 | — |
| 2024-01-26 | 6.40 | $6.40 | — |
| 2024-01-25 | 6.40 | $6.40 | — |
| 2024-01-24 | 6.40 | $6.40 | — |
| 2024-01-23 | 6.40 | $6.40 | — |
| 2024-01-22 | 6.40 | $6.40 | — |
| 2024-01-19 | 6.40 | $6.40 | — |
| 2024-01-18 | 6.39 | $6.40 | — |
| 2024-01-17 | 6.38 | $6.40 | — |
| 2024-01-16 | 6.37 | $6.40 | — |
| 2024-01-12 | 6.36 | $6.40 | — |
| 2024-01-11 | 6.35 | $6.40 | — |
| 2024-01-10 | 6.34 | $6.40 | — |
| 2024-01-09 | 6.33 | $6.40 | — |
| 2024-01-08 | 6.32 | $6.40 | — |
| 2024-01-05 | 6.31 | $6.40 | — |
| 2024-01-04 | 6.29 | $6.40 | — |
| 2024-01-03 | 6.28 | $6.40 | — |
| 2024-01-02 | 6.27 | $6.40 | — |
| 2023-12-29 | 6.26 | $6.40 | — |
| 2023-12-28 | 6.25 | $6.40 | — |
| 2023-12-27 | 6.24 | $6.40 | — |
| 2023-12-26 | 6.23 | $6.40 | — |
| 2023-12-22 | 6.22 | $6.40 | — |
| 2023-12-21 | 6.21 | $6.40 | — |
| 2023-12-20 | 6.20 | $6.40 | — |
| 2023-12-19 | 6.19 | $4.19 | 12220 |
| 2023-12-18 | 6.40 | $6.40 | — |
| 2023-12-15 | 6.40 | $6.40 | — |
| 2023-12-14 | 6.40 | $6.40 | — |
| 2023-12-13 | 6.40 | $6.40 | — |
| 2023-12-12 | 6.40 | $6.40 | — |
| 2023-12-11 | 6.40 | $6.40 | — |
| 2023-12-08 | 6.40 | $6.40 | — |
| 2023-12-07 | 6.40 | $6.40 | — |
| 2023-12-06 | 6.40 | $6.40 | — |
| 2023-12-05 | 6.40 | $6.40 | — |
| 2023-12-04 | 6.40 | $6.40 | — |
| 2023-12-01 | 6.40 | $6.40 | — |
| 2023-11-30 | 6.40 | $6.40 | — |
| 2023-11-29 | 6.40 | $6.40 | — |
| 2023-11-28 | 6.40 | $6.40 | — |
| 2023-11-27 | 6.40 | $6.40 | — |
| 2023-11-24 | 6.40 | $6.40 | — |
| 2023-11-22 | 6.40 | $6.40 | — |
| 2023-11-21 | 6.40 | $6.40 | — |
| 2023-11-20 | 6.40 | $6.40 | — |
| 2023-11-17 | 6.40 | $6.40 | — |
| 2023-11-16 | 6.40 | $6.40 | — |
| 2023-11-15 | 6.40 | $6.40 | — |
| 2023-11-14 | 6.40 | $6.40 | — |
| 2023-11-13 | 6.40 | $6.40 | — |
| 2023-11-10 | 6.40 | $6.40 | — |
| 2023-11-09 | 6.40 | $6.40 | — |
| 2023-11-08 | 6.40 | $6.40 | — |
| 2023-11-07 | 6.40 | $6.40 | — |
| 2023-11-06 | 6.40 | $6.40 | — |
| 2023-11-03 | 6.40 | $6.40 | — |
| 2023-11-02 | 6.40 | $6.40 | — |
| 2023-11-01 | 6.40 | $6.40 | — |
| 2023-10-31 | 6.40 | $6.40 | — |
| 2023-10-30 | 6.40 | $6.40 | — |
| 2023-10-27 | 6.40 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.40 | $6.40 | — |
| 2023-10-24 | 6.40 | $6.40 | — |
| 2023-10-23 | 6.40 | $6.40 | — |
| 2023-10-20 | 6.40 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.40 | $6.40 | — |
| 2023-10-17 | 6.40 | $6.40 | — |
| 2023-10-16 | 6.40 | $6.40 | — |
| 2023-10-13 | 6.40 | $6.40 | — |
| 2023-10-12 | 6.40 | $6.40 | — |
| 2023-10-11 | 6.40 | $6.40 | — |
| 2023-10-10 | 6.40 | $6.40 | — |
| 2023-10-09 | 6.40 | $6.40 | — |
| 2023-10-06 | 6.40 | $6.40 | — |
| 2023-10-05 | 6.40 | $6.40 | — |
| 2023-10-04 | 6.40 | $6.40 | — |
| 2023-10-03 | 6.40 | $6.40 | — |
| 2023-10-02 | 6.40 | $6.40 | — |
| 2023-09-29 | 6.40 | $6.40 | — |
| 2023-09-28 | 6.40 | $6.40 | — |
| 2023-09-27 | 6.40 | $6.40 | — |
| 2023-09-26 | 6.40 | $6.40 | — |
| 2023-09-25 | 6.40 | $6.40 | — |
| 2023-09-22 | 6.40 | $6.40 | — |
| 2023-09-21 | 6.40 | $6.40 | — |
| 2023-09-20 | 6.40 | $6.40 | — |
| 2023-09-19 | 6.40 | $6.40 | — |
| 2023-09-18 | 6.40 | $6.40 | — |
| 2023-09-15 | 6.40 | $6.40 | — |
| 2023-09-14 | 6.40 | $6.40 | — |
| 2023-09-13 | 6.40 | $6.40 | — |
| 2023-09-12 | 6.40 | $6.40 | — |
| 2023-09-11 | 6.40 | $6.40 | — |
| 2023-09-08 | 6.40 | $6.40 | — |
| 2023-09-07 | 6.40 | $6.40 | — |
| 2023-09-06 | 6.40 | $6.40 | — |
| 2023-09-05 | 6.40 | $6.40 | — |
| 2023-09-01 | 6.40 | $6.40 | — |
| 2023-08-31 | 6.40 | $6.40 | — |
| 2023-08-30 | 6.40 | $6.40 | — |
| 2023-08-29 | 6.40 | $6.40 | — |
| 2023-08-28 | 6.40 | $6.40 | — |
| 2023-08-25 | 6.40 | $6.40 | — |
| 2023-08-24 | 6.40 | $6.40 | — |
| 2023-08-23 | 6.40 | $6.40 | — |
| 2023-08-22 | 6.40 | $6.40 | — |
| 2023-08-21 | 6.40 | $6.40 | — |
| 2023-08-18 | 6.40 | $6.40 | — |
| 2023-08-17 | 6.40 | $6.40 | — |
| 2023-08-16 | 6.40 | $6.40 | — |
| 2023-08-15 | 6.40 | $6.40 | — |
| 2023-08-14 | 6.41 | $6.40 | — |
| 2023-08-11 | 6.41 | $6.40 | — |
| 2023-08-10 | 6.41 | $6.40 | — |
| 2023-08-09 | 6.42 | $6.40 | — |
| 2023-08-08 | 6.42 | $6.40 | — |
| 2023-08-07 | 6.43 | $6.40 | — |
| 2023-08-04 | 6.44 | $6.40 | — |
| 2023-08-03 | 6.45 | $6.40 | — |
| 2023-08-02 | 6.46 | $6.40 | — |
| 2023-08-01 | 6.47 | $6.40 | — |
| 2023-07-31 | 6.48 | $6.40 | — |
| 2023-07-28 | 6.49 | $6.40 | — |
| 2023-07-27 | 6.50 | $6.40 | — |
| 2023-07-26 | 6.51 | $6.40 | — |
| 2023-07-25 | 6.53 | $6.40 | — |
| 2023-07-24 | 6.54 | $6.40 | — |
| 2023-07-21 | 6.55 | $6.40 | 600 |
| 2023-07-20 | 6.57 | $6.58 | — |
| 2023-07-19 | 6.57 | $6.58 | — |
| 2023-07-18 | 6.57 | $6.58 | — |
| 2023-07-17 | 6.56 | $6.58 | — |
| 2023-07-14 | 6.56 | $6.58 | — |
| 2023-07-13 | 6.56 | $6.58 | — |
| 2023-07-12 | 6.56 | $6.58 | — |
| 2023-07-11 | 6.55 | $6.58 | — |
| 2023-07-10 | 6.55 | $6.58 | — |
| 2023-07-07 | 6.55 | $6.58 | — |
| 2023-07-06 | 6.55 | $6.58 | — |
| 2023-07-05 | 6.54 | $6.58 | — |
| 2023-07-03 | 6.54 | $6.58 | 1492 |
| 2023-06-30 | 6.54 | $6.56 | 1499 |
| 2023-06-29 | 6.54 | $6.30 | 4309 |
| 2023-06-28 | 6.56 | $6.56 | — |
| 2023-06-27 | 6.56 | $6.56 | — |
| 2023-06-26 | 6.56 | $6.56 | — |
| 2023-06-23 | 6.56 | $6.56 | — |
| 2023-06-22 | 6.56 | $6.56 | — |
| 2023-06-21 | 6.57 | $6.56 | — |
| 2023-06-20 | 6.57 | $6.56 | — |
| 2023-06-16 | 6.58 | $6.56 | — |
| 2023-06-15 | 6.58 | $6.56 | — |
| 2023-06-14 | 6.59 | $6.56 | — |
| 2023-06-13 | 6.60 | $6.56 | — |
| 2023-06-12 | 6.61 | $6.56 | — |
| 2023-06-09 | 6.62 | $6.56 | — |
| 2023-06-08 | 6.64 | $6.56 | — |
| 2023-06-07 | 6.66 | $6.56 | — |
| 2023-06-06 | 6.67 | $6.56 | — |
| 2023-06-05 | 6.70 | $6.56 | — |
| 2023-06-02 | 6.72 | $6.56 | — |
| 2023-06-01 | 6.75 | $6.56 | — |
| 2023-05-31 | 6.79 | $6.56 | — |
| 2023-05-30 | 6.83 | $6.56 | — |
| 2023-05-26 | 6.88 | $6.56 | 1475 |
| 2023-05-25 | 6.93 | $6.79 | — |
| 2023-05-24 | 6.97 | $6.79 | — |
| 2023-05-23 | 7.02 | $6.79 | — |
| 2023-05-22 | 7.07 | $6.79 | — |
| 2023-05-19 | 7.13 | $6.79 | — |
| 2023-05-18 | 7.19 | $6.79 | 100 |
| 2023-05-17 | 7.26 | $6.80 | 1080 |
| 2023-05-16 | 7.33 | $6.90 | — |
| 2023-05-15 | 7.40 | $6.90 | — |
| 2023-05-12 | 7.48 | $6.90 | 100 |
| 2023-05-11 | 7.56 | $7.00 | — |
| 2023-05-10 | 7.64 | $7.00 | 100 |
| 2023-05-09 | 7.72 | $7.15 | — |
| 2023-05-08 | 7.80 | $7.15 | — |
| 2023-05-05 | 7.87 | $7.15 | — |
| 2023-05-04 | 7.95 | $7.15 | 2000 |
| 2023-05-03 | 8.04 | $8.01 | — |
| 2023-05-02 | 8.04 | $8.01 | — |
| 2023-05-01 | 8.05 | $8.01 | — |
| 2023-04-28 | 8.05 | $8.01 | — |
| 2023-04-27 | 8.05 | $8.01 | — |
| 2023-04-26 | 8.04 | $8.01 | 500 |
| 2023-04-25 | 8.03 | $8.07 | — |
| 2023-04-24 | 8.02 | $8.07 | — |
| 2023-04-21 | 8.00 | $8.07 | — |
| 2023-04-20 | 7.97 | $8.07 | — |
| 2023-04-19 | 7.94 | $8.07 | — |
| 2023-04-18 | 7.91 | $8.07 | — |
| 2023-04-17 | 7.87 | $8.07 | — |
| 2023-04-14 | 7.83 | $8.07 | — |
| 2023-04-13 | 7.79 | $8.07 | — |
| 2023-04-12 | 7.75 | $8.07 | — |
| 2023-04-11 | 7.70 | $8.07 | — |
| 2023-04-10 | 7.64 | $8.07 | — |
| 2023-04-06 | 7.58 | $8.07 | — |
| 2023-04-05 | 7.52 | $8.07 | — |
| 2023-04-04 | 7.46 | $8.07 | — |
| 2023-04-03 | 7.39 | $8.07 | 250 |
| 2023-03-31 | 7.32 | $7.32 | — |
| 2023-03-30 | 7.32 | $7.32 | — |
| 2023-03-29 | 7.32 | $7.32 | — |
| 2023-03-28 | 7.32 | $7.32 | — |
| 2023-03-27 | 7.32 | $7.32 | — |
| 2023-03-24 | 7.32 | $7.32 | — |
| 2023-03-23 | 7.32 | $7.32 | — |
| 2023-03-22 | 7.32 | $7.32 | — |
| 2023-03-21 | 7.32 | $7.32 | — |
| 2023-03-20 | 7.32 | $7.32 | — |
| 2023-03-17 | 7.32 | $7.32 | — |
| 2023-03-16 | 7.32 | $7.32 | — |
| 2023-03-15 | 7.32 | $7.32 | — |
| 2023-03-14 | 7.32 | $7.32 | — |
| 2023-03-13 | 7.32 | $7.32 | — |
| 2023-03-10 | 7.32 | $7.32 | — |
| 2023-03-09 | 7.32 | $7.32 | — |
| 2023-03-08 | 7.32 | $7.32 | — |
| 2023-03-07 | 7.32 | $7.32 | — |
| 2023-03-06 | 7.31 | $7.32 | — |
| 2023-03-03 | 7.31 | $7.32 | — |
| 2023-03-02 | 7.30 | $7.32 | — |
| 2023-03-01 | 7.29 | $7.32 | — |
| 2023-02-28 | 7.28 | $7.32 | — |
| 2023-02-27 | 7.27 | $7.32 | — |
| 2023-02-24 | 7.26 | $7.32 | — |
| 2023-02-23 | 7.25 | $7.32 | — |
| 2023-02-22 | 7.24 | $7.32 | — |
| 2023-02-21 | 7.22 | $7.32 | — |
| 2023-02-17 | 7.20 | $7.32 | — |
| 2023-02-16 | 7.19 | $7.32 | — |
| 2023-02-15 | 7.17 | $7.32 | — |
| 2023-02-14 | 7.15 | $7.32 | — |
| 2023-02-13 | 7.12 | $7.32 | — |
| 2023-02-10 | 7.10 | $7.32 | 620 |
| 2023-02-09 | 7.08 | $7.19 | — |
| 2023-02-08 | 7.06 | $7.19 | 250 |
| 2023-02-07 | 7.05 | $7.05 | — |
| 2023-02-06 | 7.05 | $7.05 | — |
| 2023-02-03 | 7.05 | $7.05 | — |
| 2023-02-02 | 7.05 | $7.05 | — |
| 2023-02-01 | 7.05 | $7.05 | — |
| 2023-01-31 | 7.05 | $7.05 | — |
| 2023-01-30 | 7.05 | $7.05 | — |
| 2023-01-27 | 7.05 | $7.05 | — |
| 2023-01-26 | 7.05 | $7.05 | — |
| 2023-01-25 | 7.04 | $7.05 | — |
| 2023-01-24 | 7.04 | $7.05 | — |
| 2023-01-23 | 7.04 | $7.05 | — |
| 2023-01-20 | 7.04 | $7.05 | — |
| 2023-01-19 | 7.03 | $7.05 | — |
| 2023-01-18 | 7.03 | $7.05 | — |
| 2023-01-17 | 7.03 | $7.05 | — |
| 2023-01-13 | 7.02 | $7.05 | — |
| 2023-01-12 | 7.02 | $7.05 | — |
| 2023-01-11 | 7.01 | $7.05 | — |
| 2023-01-10 | 7.00 | $7.05 | — |
| 2023-01-09 | 6.99 | $7.05 | — |
| 2023-01-06 | 6.98 | $7.05 | — |
| 2023-01-05 | 6.96 | $7.05 | — |
| 2023-01-04 | 6.94 | $7.06 | 250 |
| 2023-01-03 | 6.91 | $6.97 | — |
| 2022-12-30 | 6.89 | $6.97 | — |
| 2022-12-29 | 6.86 | $6.97 | — |
| 2022-12-28 | 6.83 | $6.97 | — |
| 2022-12-27 | 6.80 | $6.97 | — |
| 2022-12-23 | 6.76 | $6.97 | — |
| 2022-12-22 | 6.72 | $6.97 | — |
| 2022-12-21 | 6.67 | $6.97 | — |
| 2022-12-20 | 6.63 | $6.97 | — |
| 2022-12-19 | 6.57 | $6.97 | — |
| 2022-12-16 | 6.52 | $6.97 | — |
| 2022-12-15 | 6.46 | $6.97 | — |
| 2022-12-14 | 6.39 | $6.97 | — |
| 2022-12-13 | 6.33 | $6.97 | 250 |
| 2022-12-12 | 6.26 | $6.80 | 25000 |
| 2022-12-09 | 6.21 | $6.20 | — |
| 2022-12-08 | 6.22 | $6.20 | — |
| 2022-12-07 | 6.24 | $6.20 | — |
| 2022-12-06 | 6.26 | $6.20 | — |
| 2022-12-05 | 6.28 | $6.20 | — |
| 2022-12-02 | 6.31 | $6.20 | — |
| 2022-12-01 | 6.33 | $6.20 | — |
| 2022-11-30 | 6.37 | $6.20 | — |
| 2022-11-29 | 6.40 | $6.20 | — |
| 2022-11-28 | 6.44 | $6.20 | — |
| 2022-11-25 | 6.49 | $6.20 | — |
| 2022-11-23 | 6.53 | $6.20 | — |
| 2022-11-22 | 6.58 | $6.20 | — |
| 2022-11-21 | 6.64 | $6.20 | — |
| 2022-11-18 | 6.69 | $6.20 | — |
| 2022-11-17 | 6.75 | $6.20 | 3344 |
| 2022-11-16 | 6.82 | $6.26 | 285 |
| 2022-11-15 | 6.88 | $6.30 | 1286 |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.94 | $6.94 | — |
| 2022-09-21 | 6.94 | $6.94 | — |
| 2022-09-20 | 6.94 | $6.94 | — |
| 2022-09-19 | 6.94 | $6.94 | — |
| 2022-09-16 | 6.94 | $6.94 | — |
| 2022-09-15 | 6.94 | $6.94 | — |
| 2022-09-14 | 6.94 | $6.94 | — |
| 2022-09-13 | 6.94 | $6.94 | — |
| 2022-09-12 | 6.94 | $6.94 | — |
| 2022-09-09 | 6.94 | $6.94 | — |
| 2022-09-08 | 6.94 | $6.94 | — |
| 2022-09-07 | 6.94 | $6.94 | — |
| 2022-09-06 | 6.94 | $6.94 | — |
| 2022-09-02 | 6.94 | $6.94 | — |
| 2022-09-01 | 6.94 | $6.94 | — |
| 2022-08-31 | 6.94 | $6.94 | — |
| 2022-08-30 | 6.94 | $6.94 | — |
| 2022-08-29 | 6.94 | $6.94 | — |
| 2022-08-26 | 6.94 | $6.94 | — |
| 2022-08-25 | 6.94 | $6.94 | — |
| 2022-08-24 | 6.94 | $6.94 | — |
| 2022-08-23 | 6.94 | $6.94 | — |
| 2022-08-22 | 6.94 | $6.94 | — |
| 2022-08-19 | 6.94 | $6.94 | — |
| 2022-08-18 | 6.94 | $6.94 | — |
| 2022-08-17 | 6.95 | $6.94 | — |
| 2022-08-16 | 6.95 | $6.94 | — |
| 2022-08-15 | 6.96 | $6.94 | — |
| 2022-08-12 | 6.97 | $6.94 | — |
| 2022-08-11 | 6.98 | $6.94 | — |
| 2022-08-10 | 6.99 | $6.94 | — |
| 2022-08-09 | 7.01 | $6.94 | — |
| 2022-08-08 | 7.03 | $6.94 | — |
| 2022-08-05 | 7.04 | $6.94 | — |
| 2022-08-04 | 7.07 | $6.94 | — |
| 2022-08-03 | 7.09 | $6.94 | — |
| 2022-08-02 | 7.11 | $6.94 | — |
| 2022-08-01 | 7.14 | $6.94 | — |
| 2022-07-29 | 7.17 | $6.94 | — |
| 2022-07-28 | 7.20 | $6.94 | — |
| 2022-07-27 | 7.22 | $6.94 | — |
| 2022-07-26 | 7.24 | $6.94 | — |
| 2022-07-25 | 7.25 | $6.94 | 1222 |
| 2022-07-22 | 7.26 | $7.34 | — |
| 2022-07-21 | 7.22 | $7.34 | — |
| 2022-07-20 | 7.17 | $7.34 | — |
| 2022-07-19 | 7.11 | $7.34 | — |
| 2022-07-18 | 7.05 | $7.34 | — |
| 2022-07-15 | 6.97 | $7.34 | — |
| 2022-07-14 | 6.89 | $7.34 | — |
| 2022-07-13 | 6.80 | $7.34 | — |
| 2022-07-12 | 6.70 | $7.34 | — |
| 2022-07-11 | 6.59 | $7.34 | — |
| 2022-07-08 | 6.48 | $7.34 | — |
| 2022-07-07 | 6.36 | $7.34 | — |
| 2022-07-06 | 6.23 | $7.34 | — |
| 2022-07-05 | 6.09 | $7.34 | — |
| 2022-07-01 | 5.94 | $7.34 | — |
| 2022-06-30 | 5.78 | $7.34 | 8774 |
| 2022-06-29 | 5.62 | $5.62 | — |
| 2022-06-28 | 5.62 | $5.62 | — |
| 2022-06-27 | 5.62 | $5.62 | — |
| 2022-06-24 | 5.61 | $5.62 | — |
| 2022-06-23 | 5.61 | $5.62 | — |
| 2022-06-22 | 5.61 | $5.62 | — |
| 2022-06-21 | 5.60 | $5.62 | — |
| 2022-06-17 | 5.60 | $5.62 | — |
| 2022-06-16 | 5.60 | $5.62 | — |
| 2022-06-15 | 5.59 | $5.62 | — |
| 2022-06-14 | 5.59 | $5.62 | — |
| 2022-06-13 | 5.59 | $5.62 | — |
| 2022-06-10 | 5.58 | $5.62 | — |
| 2022-06-09 | 5.58 | $5.62 | — |
| 2022-06-08 | 5.58 | $5.62 | — |
| 2022-06-07 | 5.57 | $5.62 | — |
| 2022-06-06 | 5.57 | $5.62 | — |
| 2022-06-03 | 5.56 | $5.62 | — |
| 2022-06-02 | 5.56 | $5.62 | — |
| 2022-06-01 | 5.55 | $5.62 | — |
| 2022-05-31 | 5.55 | $5.62 | — |
| 2022-05-27 | 5.54 | $5.02 | 6000 |
| 2022-05-26 | 5.60 | $5.60 | — |
| 2022-05-25 | 5.60 | $5.60 | — |
| 2022-05-24 | 5.60 | $5.60 | — |
| 2022-05-23 | 5.60 | $5.60 | — |
| 2022-05-20 | 5.60 | $5.60 | — |
| 2022-05-19 | 5.60 | $5.60 | — |
| 2022-05-18 | 5.60 | $5.60 | — |
| 2022-05-17 | 5.60 | $5.60 | — |
| 2022-05-16 | 5.60 | $5.60 | — |
| 2022-05-13 | 5.60 | $5.60 | — |
| 2022-05-12 | 5.60 | $5.60 | — |
| 2022-05-11 | 5.60 | $5.60 | — |
| 2022-05-10 | 5.60 | $5.60 | — |
| 2022-05-09 | 5.60 | $5.60 | — |
| 2022-05-06 | 5.61 | $5.60 | — |
| 2022-05-05 | 5.61 | $5.60 | — |
| 2022-05-04 | 5.62 | $5.60 | — |
| 2022-05-03 | 5.63 | $5.60 | — |
| 2022-05-02 | 5.64 | $5.60 | — |
| 2022-04-29 | 5.65 | $5.60 | — |
| 2022-04-28 | 5.67 | $5.60 | — |
| 2022-04-27 | 5.69 | $5.60 | — |
| 2022-04-26 | 5.70 | $5.60 | — |
| 2022-04-25 | 5.73 | $5.60 | — |
| 2022-04-22 | 5.75 | $5.60 | — |
| 2022-04-21 | 5.77 | $5.60 | — |
| 2022-04-20 | 5.81 | $5.60 | — |
| 2022-04-19 | 5.85 | $5.60 | — |
| 2022-04-18 | 5.90 | $5.60 | — |
| 2022-04-14 | 5.96 | $5.60 | — |
| 2022-04-13 | 6.03 | $5.60 | — |
| 2022-04-12 | 6.10 | $5.60 | 6000 |
| 2022-04-11 | 6.19 | $6.00 | — |
| 2022-04-08 | 6.24 | $6.00 | — |
| 2022-04-07 | 6.30 | $6.00 | — |
| 2022-04-06 | 6.36 | $6.00 | — |
| 2022-04-05 | 6.44 | $6.00 | — |
| 2022-04-04 | 6.52 | $6.00 | — |
| 2022-04-01 | 6.60 | $6.00 | — |
| 2022-03-31 | 6.70 | $6.00 | — |
| 2022-03-30 | 6.80 | $6.00 | — |
| 2022-03-29 | 6.92 | $6.00 | — |
| 2022-03-28 | 7.04 | $6.00 | — |
| 2022-03-25 | 7.18 | $6.00 | — |
| 2022-03-24 | 7.33 | $6.00 | 19600 |
| 2022-03-23 | 7.49 | $7.39 | — |
| 2022-03-22 | 7.52 | $7.39 | — |
| 2022-03-21 | 7.56 | $7.39 | — |
| 2022-03-18 | 7.60 | $7.39 | — |
| 2022-03-17 | 7.64 | $7.39 | — |
| 2022-03-16 | 7.69 | $7.39 | — |
| 2022-03-15 | 7.75 | $7.39 | — |
| 2022-03-14 | 7.80 | $7.39 | — |
| 2022-03-11 | 7.87 | $7.39 | — |
| 2022-03-10 | 7.94 | $7.39 | — |
| 2022-03-09 | 8.01 | $7.39 | — |
| 2022-03-08 | 8.09 | $7.39 | — |
| 2022-03-07 | 8.17 | $7.39 | 4000 |
| 2022-03-04 | 8.25 | $7.87 | — |
| 2022-03-03 | 8.30 | $7.87 | 150 |
| 2022-03-02 | 8.34 | $8.34 | — |
| 2022-03-01 | 8.34 | $8.34 | — |
| 2022-02-28 | 8.34 | $8.34 | — |
| 2022-02-25 | 8.34 | $8.34 | — |
| 2022-02-24 | 8.34 | $8.34 | — |
| 2022-02-23 | 8.34 | $8.34 | — |
| 2022-02-22 | 8.34 | $8.34 | — |
| 2022-02-18 | 8.34 | $8.34 | — |
| 2022-02-17 | 8.34 | $8.34 | — |
| 2022-02-16 | 8.34 | $8.34 | — |
| 2022-02-15 | 8.34 | $8.34 | — |
| 2022-02-14 | 8.34 | $8.34 | — |
| 2022-02-11 | 8.34 | $8.34 | — |
| 2022-02-10 | 8.34 | $8.34 | — |
| 2022-02-09 | 8.34 | $8.34 | — |
| 2022-02-08 | 8.34 | $8.34 | — |
| 2022-02-07 | 8.34 | $8.34 | — |
| 2022-02-04 | 8.34 | $8.34 | — |
| 2022-02-03 | 8.34 | $8.34 | — |
| 2022-02-02 | 8.34 | $8.34 | — |
| 2022-02-01 | 8.34 | $8.34 | — |
| 2022-01-31 | 8.34 | $8.34 | — |
| 2022-01-28 | 8.34 | $8.34 | — |
| 2022-01-27 | 8.34 | $8.34 | — |
| 2022-01-26 | 8.34 | $8.34 | — |
| 2022-01-25 | 8.34 | $8.34 | — |
| 2022-01-24 | 8.34 | $8.34 | — |
| 2022-01-21 | 8.34 | $8.34 | — |
| 2022-01-20 | 8.34 | $8.34 | — |
| 2022-01-19 | 8.34 | $8.34 | — |
| 2022-01-18 | 8.34 | $8.34 | — |
| 2022-01-14 | 8.34 | $8.34 | — |
| 2022-01-13 | 8.34 | $8.34 | — |
| 2022-01-12 | 8.34 | $8.34 | — |
| 2022-01-11 | 8.34 | $8.34 | — |
| 2022-01-10 | 8.34 | $8.34 | — |
| 2022-01-07 | 8.34 | $8.34 | — |
| 2022-01-06 | 8.34 | $8.34 | — |
| 2022-01-05 | 8.33 | $8.34 | — |
| 2022-01-04 | 8.33 | $8.34 | — |
| 2022-01-03 | 8.32 | $8.34 | — |
| 2021-12-31 | 8.32 | $8.34 | — |
| 2021-12-30 | 8.31 | $8.34 | — |
| 2021-12-29 | 8.30 | $8.34 | — |
| 2021-12-28 | 8.30 | $8.34 | — |
| 2021-12-27 | 8.29 | $8.34 | — |
| 2021-12-23 | 8.28 | $8.34 | — |
| 2021-12-22 | 8.27 | $8.34 | — |
| 2021-12-21 | 8.26 | $8.34 | — |
| 2021-12-20 | 8.24 | $8.34 | — |
| 2021-12-17 | 8.23 | $8.34 | — |
| 2021-12-16 | 8.22 | $8.34 | — |
| 2021-12-15 | 8.20 | $8.34 | — |
| 2021-12-14 | 8.19 | $8.34 | 974 |
| 2021-12-13 | 8.17 | $8.17 | — |
| 2021-12-10 | 8.17 | $8.17 | — |
| 2021-12-09 | 8.17 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.17 | $8.17 | — |
| 2021-12-06 | 8.17 | $8.17 | — |
| 2021-12-03 | 8.17 | $8.17 | — |
| 2021-12-02 | 8.17 | $8.17 | — |
| 2021-12-01 | 8.17 | $8.17 | — |
| 2021-11-30 | 8.17 | $8.17 | — |
| 2021-11-29 | 8.17 | $8.17 | — |
| 2021-11-26 | 8.17 | $8.17 | — |
| 2021-11-24 | 8.17 | $8.17 | — |
| 2021-11-23 | 8.17 | $8.17 | — |
| 2021-11-22 | 8.17 | $8.17 | — |
| 2021-11-19 | 8.17 | $8.17 | — |
| 2021-11-18 | 8.17 | $8.17 | — |
| 2021-11-17 | 8.17 | $8.17 | — |
| 2021-11-16 | 8.17 | $8.17 | — |
| 2021-11-15 | 8.17 | $8.17 | — |
| 2021-11-12 | 8.17 | $8.17 | — |
| 2021-11-11 | 8.17 | $8.17 | — |
| 2021-11-10 | 8.17 | $8.17 | — |
| 2021-11-09 | 8.17 | $8.17 | — |
| 2021-11-08 | 8.17 | $8.17 | — |
| 2021-11-05 | 8.17 | $8.17 | — |
| 2021-11-04 | 8.17 | $8.17 | — |
| 2021-11-03 | 8.17 | $8.17 | — |
| 2021-11-02 | 8.17 | $8.17 | — |
| 2021-11-01 | 8.17 | $8.17 | — |
| 2021-10-29 | 8.17 | $8.17 | — |
| 2021-10-28 | 8.17 | $8.17 | — |
| 2021-10-27 | 8.17 | $8.17 | — |
| 2021-10-26 | 8.17 | $8.17 | — |
| 2021-10-25 | 8.17 | $8.17 | — |
| 2021-10-22 | 8.17 | $8.17 | — |
| 2021-10-21 | 8.17 | $8.17 | — |
| 2021-10-20 | 8.17 | $8.17 | — |
| 2021-10-19 | 8.17 | $8.17 | — |
| 2021-10-18 | 8.17 | $8.17 | — |
| 2021-10-15 | 8.17 | $8.17 | — |
| 2021-10-14 | 8.17 | $8.17 | — |
| 2021-10-13 | 8.17 | $8.17 | — |
| 2021-10-12 | 8.17 | $8.17 | — |
| 2021-10-11 | 8.17 | $8.17 | — |
| 2021-10-08 | 8.17 | $8.17 | — |
| 2021-10-07 | 8.17 | $8.17 | — |
| 2021-10-06 | 8.17 | $8.17 | — |
| 2021-10-05 | 8.17 | $8.17 | — |
| 2021-10-04 | 8.17 | $8.17 | — |
| 2021-10-01 | 8.17 | $8.17 | — |
| 2021-09-30 | 8.17 | $8.17 | — |
| 2021-09-29 | 8.17 | $8.17 | — |
| 2021-09-28 | 8.17 | $8.17 | — |
| 2021-09-27 | 8.17 | $8.17 | — |
| 2021-09-24 | 8.17 | $8.17 | — |
| 2021-09-23 | 8.17 | $8.17 | — |
| 2021-09-22 | 8.17 | $8.17 | — |
| 2021-09-21 | 8.17 | $8.17 | — |
| 2021-09-20 | 8.17 | $8.17 | — |
| 2021-09-17 | 8.18 | $8.17 | — |
| 2021-09-16 | 8.19 | $8.17 | — |
| 2021-09-15 | 8.20 | $8.17 | — |
| 2021-09-14 | 8.22 | $8.17 | — |
| 2021-09-13 | 8.23 | $8.17 | — |
| 2021-09-10 | 8.25 | $8.17 | — |
| 2021-09-09 | 8.28 | $8.17 | — |
| 2021-09-08 | 8.31 | $8.17 | — |
| 2021-09-07 | 8.34 | $8.17 | — |
| 2021-09-03 | 8.37 | $8.17 | — |
| 2021-09-02 | 8.40 | $8.17 | — |
| 2021-09-01 | 8.44 | $8.17 | — |
| 2021-08-31 | 8.49 | $8.17 | — |
| 2021-08-30 | 8.53 | $8.17 | — |
| 2021-08-27 | 8.58 | $8.17 | — |
| 2021-08-26 | 8.63 | $8.17 | — |
| 2021-08-25 | 8.68 | $8.17 | — |
| 2021-08-24 | 8.74 | $8.17 | 30000 |
| 2021-08-23 | 8.80 | $8.80 | — |
| 2021-08-20 | 8.80 | $8.80 | — |
| 2021-08-19 | 8.80 | $8.80 | — |
| 2021-08-18 | 8.80 | $8.80 | — |
| 2021-08-17 | 8.80 | $8.80 | — |
| 2021-08-16 | 8.80 | $8.80 | — |
| 2021-08-13 | 8.79 | $8.80 | — |
| 2021-08-12 | 8.78 | $8.80 | — |
| 2021-08-11 | 8.77 | $8.80 | — |
| 2021-08-10 | 8.75 | $8.80 | — |
| 2021-08-09 | 8.72 | $8.80 | — |
| 2021-08-06 | 8.69 | $8.80 | — |
| 2021-08-05 | 8.65 | $8.80 | — |
| 2021-08-04 | 8.60 | $8.80 | — |
| 2021-08-03 | 8.55 | $8.80 | — |
| 2021-08-02 | 8.50 | $8.80 | — |
| 2021-07-30 | 8.44 | $8.80 | — |
| 2021-07-29 | 8.37 | $8.80 | — |
| 2021-07-28 | 8.30 | $8.80 | — |
| 2021-07-27 | 8.23 | $8.80 | — |
| 2021-07-26 | 8.14 | $8.80 | — |
| 2021-07-23 | 8.06 | $8.80 | — |
| 2021-07-22 | 7.96 | $8.80 | — |
| 2021-07-21 | 7.86 | $8.80 | — |
| 2021-07-20 | 7.76 | $8.80 | 2000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.90
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
5.41
Maximum
8.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.90 | $2.96 | 500 |
| 2026-07-13 | 2.90 | $2.96 | — |
| 2026-07-10 | 2.90 | $2.96 | 500 |
| 2026-07-09 | 2.89 | $2.96 | 500 |
| 2026-07-08 | 2.89 | $2.96 | — |
| 2026-07-07 | 2.89 | $2.96 | — |
| 2026-07-06 | 2.89 | $2.96 | 500 |
| 2026-07-02 | 2.89 | $2.96 | 500 |
| 2026-07-01 | 2.90 | $2.96 | 500 |
| 2026-06-30 | 2.90 | $2.96 | 500 |
| 2026-06-29 | 2.90 | $2.96 | 500 |
| 2026-06-26 | 2.91 | $2.96 | 500 |
| 2026-06-25 | 2.91 | $2.96 | 500 |
| 2026-06-24 | 2.92 | $2.96 | 500 |
| 2026-06-23 | 2.94 | $2.96 | 500 |
| 2026-06-22 | 2.95 | $2.96 | 500 |
| 2026-06-18 | 2.97 | $2.96 | 500 |
| 2026-06-17 | 2.99 | $2.96 | 500 |
| 2026-06-16 | 3.02 | $2.96 | 500 |
| 2026-06-15 | 3.05 | $2.96 | 500 |
| 2026-06-12 | 3.09 | $2.96 | 500 |
| 2026-06-11 | 3.13 | $2.96 | 500 |
| 2026-06-10 | 3.19 | $2.96 | 500 |
| 2026-06-09 | 3.25 | $2.96 | 500 |
| 2026-06-08 | 3.32 | $2.96 | — |
| 2026-06-05 | 3.41 | $2.96 | 2800 |
| 2026-06-04 | 3.51 | $3.51 | 500 |
| 2026-06-03 | 3.51 | $3.51 | 500 |
| 2026-06-02 | 3.51 | $3.51 | 500 |
| 2026-06-01 | 3.51 | $3.51 | 500 |
| 2026-05-29 | 3.51 | $3.51 | 500 |
| 2026-05-28 | 3.51 | $3.51 | 500 |
| 2026-05-27 | 3.51 | $3.51 | 500 |
| 2026-05-26 | 3.51 | $3.51 | — |
| 2026-05-22 | 3.51 | $3.51 | 500 |
| 2026-05-21 | 3.51 | $3.51 | 500 |
| 2026-05-20 | 3.51 | $3.51 | 500 |
| 2026-05-19 | 3.51 | $3.51 | 500 |
| 2026-05-18 | 3.51 | $3.51 | 500 |
| 2026-05-15 | 3.51 | $3.51 | — |
| 2026-05-14 | 3.51 | $3.51 | 500 |
| 2026-05-13 | 3.51 | $3.51 | 500 |
| 2026-05-12 | 3.51 | $3.51 | 500 |
| 2026-05-11 | 3.51 | $3.51 | 500 |
| 2026-05-08 | 3.51 | $3.51 | 500 |
| 2026-05-07 | 3.51 | $3.51 | — |
| 2026-05-06 | 3.51 | $3.51 | 500 |
| 2026-05-05 | 3.51 | $3.51 | 500 |
| 2026-05-04 | 3.51 | $3.51 | 500 |
| 2026-05-01 | 3.51 | $3.51 | 500 |
| 2026-04-30 | 3.51 | $3.51 | 500 |
| 2026-04-29 | 3.51 | $3.51 | 500 |
| 2026-04-28 | 3.51 | $3.51 | 500 |
| 2026-04-27 | 3.51 | $3.51 | 500 |
| 2026-04-24 | 3.51 | $3.51 | 500 |
| 2026-04-23 | 3.51 | $3.51 | 500 |
| 2026-04-22 | 3.51 | $3.51 | 500 |
| 2026-04-21 | 3.51 | $3.51 | 500 |
| 2026-04-20 | 3.51 | $3.51 | — |
| 2026-04-17 | 3.51 | $3.51 | 500 |
| 2026-04-16 | 3.51 | $3.51 | 500 |
| 2026-04-15 | 3.51 | $3.51 | 500 |
| 2026-04-14 | 3.51 | $3.51 | 500 |
| 2026-04-13 | 3.51 | $3.51 | 500 |
| 2026-04-10 | 3.51 | $3.51 | 500 |
| 2026-04-09 | 3.51 | $3.51 | 500 |
| 2026-04-08 | 3.51 | $3.51 | 500 |
| 2026-04-07 | 3.51 | $3.51 | 500 |
| 2026-04-06 | 3.51 | $3.51 | 500 |
| 2026-04-02 | 3.51 | $3.51 | 500 |
| 2026-04-01 | 3.51 | $3.51 | 500 |
| 2026-03-31 | 3.51 | $3.51 | 500 |
| 2026-03-30 | 3.51 | $3.51 | 500 |
| 2026-03-27 | 3.51 | $3.51 | 500 |
| 2026-03-26 | 3.51 | $3.51 | 500 |
| 2026-03-25 | 3.51 | $3.51 | 500 |
| 2026-03-24 | 3.51 | $3.51 | 500 |
| 2026-03-23 | 3.51 | $3.51 | 500 |
| 2026-03-20 | 3.51 | $3.51 | 500 |
| 2026-03-19 | 3.51 | $3.51 | 500 |
| 2026-03-18 | 3.51 | $3.51 | 500 |
| 2026-03-17 | 3.51 | $3.51 | 500 |
| 2026-03-16 | 3.51 | $3.51 | — |
| 2026-03-13 | 3.51 | $3.51 | 500 |
| 2026-03-12 | 3.51 | $3.51 | 500 |
| 2026-03-11 | 3.51 | $3.51 | 500 |
| 2026-03-10 | 3.51 | $3.51 | 500 |
| 2026-03-09 | 3.51 | $3.51 | 500 |
| 2026-03-06 | 3.51 | $3.51 | 500 |
| 2026-03-05 | 3.51 | $3.51 | 500 |
| 2026-03-04 | 3.51 | $3.51 | 500 |
| 2026-03-03 | 3.51 | $3.51 | 500 |
| 2026-03-02 | 3.51 | $3.51 | 500 |
| 2026-02-27 | 3.51 | $3.51 | 500 |
| 2026-02-26 | 3.51 | $3.51 | 500 |
| 2026-02-25 | 3.51 | $3.51 | 500 |
| 2026-02-24 | 3.51 | $3.51 | 500 |
| 2026-02-23 | 3.51 | $3.51 | 500 |
| 2026-02-20 | 3.51 | $3.51 | — |
| 2026-02-19 | 3.51 | $3.51 | — |
| 2026-02-18 | 3.51 | $3.51 | — |
| 2026-02-17 | 3.51 | $3.51 | — |
| 2026-02-13 | 3.51 | $3.51 | — |
| 2026-02-12 | 3.51 | $3.51 | — |
| 2026-02-11 | 3.51 | $3.51 | — |
| 2026-02-10 | 3.51 | $3.51 | — |
| 2026-02-09 | 3.51 | $3.51 | — |
| 2026-02-06 | 3.51 | $3.51 | — |
| 2026-02-05 | 3.51 | $3.51 | 500 |
| 2026-02-04 | 3.51 | $3.51 | 500 |
| 2026-02-03 | 3.51 | $3.51 | 500 |
| 2026-02-02 | 3.52 | $3.51 | — |
| 2026-01-30 | 3.52 | $3.51 | — |
| 2026-01-29 | 3.52 | $3.51 | 500 |
| 2026-01-28 | 3.52 | $3.51 | 500 |
| 2026-01-27 | 3.52 | $3.51 | 500 |
| 2026-01-26 | 3.52 | $3.51 | 500 |
| 2026-01-23 | 3.52 | $3.51 | 500 |
| 2026-01-22 | 3.52 | $3.51 | 500 |
| 2026-01-21 | 3.52 | $3.51 | 500 |
| 2026-01-20 | 3.52 | $3.51 | 500 |
| 2026-01-16 | 3.52 | $3.51 | 500 |
| 2026-01-15 | 3.52 | $3.51 | 500 |
| 2026-01-14 | 3.52 | $3.51 | 500 |
| 2026-01-13 | 3.52 | $3.51 | 500 |
| 2026-01-12 | 3.52 | $3.51 | 500 |
| 2026-01-09 | 3.52 | $3.51 | 500 |
| 2026-01-08 | 3.52 | $3.51 | 500 |
| 2026-01-07 | 3.53 | $3.51 | 500 |
| 2026-01-06 | 3.53 | $3.51 | — |
| 2026-01-05 | 3.53 | $3.51 | 500 |
| 2026-01-02 | 3.53 | $3.51 | 500 |
| 2025-12-31 | 3.53 | $3.51 | 500 |
| 2025-12-30 | 3.53 | $3.51 | 500 |
| 2025-12-29 | 3.53 | $3.51 | 500 |
| 2025-12-26 | 3.53 | $3.51 | 500 |
| 2025-12-24 | 3.53 | $3.51 | — |
| 2025-12-23 | 3.53 | $3.51 | 500 |
| 2025-12-22 | 3.53 | $3.51 | 500 |
| 2025-12-19 | 3.53 | $3.51 | 500 |
| 2025-12-18 | 3.53 | $3.51 | 500 |
| 2025-12-17 | 3.53 | $3.51 | 500 |
| 2025-12-16 | 3.53 | $3.51 | 500 |
| 2025-12-15 | 3.53 | $3.51 | — |
| 2025-12-12 | 3.52 | $3.51 | — |
| 2025-12-11 | 3.52 | $3.51 | — |
| 2025-12-10 | 3.52 | $3.51 | 500 |
| 2025-12-09 | 3.51 | $3.51 | 500 |
| 2025-12-08 | 3.51 | $3.51 | 500 |
| 2025-12-05 | 3.50 | $3.51 | 500 |
| 2025-12-04 | 3.49 | $3.51 | 500 |
| 2025-12-03 | 3.48 | $3.51 | 500 |
| 2025-12-02 | 3.47 | $3.51 | 500 |
| 2025-12-01 | 3.46 | $3.51 | 500 |
| 2025-11-28 | 3.44 | $3.51 | — |
| 2025-11-26 | 3.42 | $3.51 | 500 |
| 2025-11-25 | 3.40 | $3.51 | — |
| 2025-11-24 | 3.37 | $3.51 | 500 |
| 2025-11-21 | 3.34 | $3.51 | 500 |
| 2025-11-20 | 3.30 | $3.51 | 500 |
| 2025-11-19 | 3.26 | $3.28 | 316 |
| 2025-11-18 | 3.26 | $3.28 | 316 |
| 2025-11-17 | 3.26 | $3.28 | 316 |
| 2025-11-14 | 3.27 | $3.28 | 316 |
| 2025-11-13 | 3.27 | $3.28 | 316 |
| 2025-11-12 | 3.27 | $3.28 | 316 |
| 2025-11-11 | 3.27 | $3.28 | 316 |
| 2025-11-10 | 3.28 | $3.28 | 316 |
| 2025-11-07 | 3.28 | $3.28 | 316 |
| 2025-11-06 | 3.29 | $3.28 | 316 |
| 2025-11-05 | 3.29 | $3.28 | 316 |
| 2025-11-04 | 3.30 | $3.28 | 316 |
| 2025-11-03 | 3.31 | $3.28 | 316 |
| 2025-10-31 | 3.32 | $3.28 | 532 |
| 2025-10-30 | 3.34 | $3.33 | 300 |
| 2025-10-29 | 3.34 | $3.33 | 300 |
| 2025-10-28 | 3.35 | $3.33 | — |
| 2025-10-27 | 3.36 | $3.33 | — |
| 2025-10-24 | 3.37 | $3.33 | 300 |
| 2025-10-23 | 3.38 | $3.41 | 318 |
| 2025-10-22 | 3.37 | $3.40 | 66 |
| 2025-10-21 | 3.37 | $3.40 | — |
| 2025-10-20 | 3.37 | $3.40 | 100 |
| 2025-10-17 | 3.36 | $3.37 | — |
| 2025-10-16 | 3.37 | $3.37 | 46 |
| 2025-10-15 | 3.37 | $3.37 | — |
| 2025-10-14 | 3.37 | $3.37 | — |
| 2025-10-13 | 3.38 | $3.37 | — |
| 2025-10-10 | 3.38 | $3.37 | — |
| 2025-10-09 | 3.39 | $3.37 | — |
| 2025-10-08 | 3.40 | $3.37 | 100 |
| 2025-10-07 | 3.41 | $3.38 | 100 |
| 2025-10-06 | 3.42 | $3.38 | — |
| 2025-10-03 | 3.43 | $3.38 | — |
| 2025-10-02 | 3.45 | $3.38 | — |
| 2025-10-01 | 3.46 | $3.38 | — |
| 2025-09-30 | 3.48 | $3.38 | 382 |
| 2025-09-29 | 3.50 | $3.48 | — |
| 2025-09-26 | 3.51 | $3.48 | — |
| 2025-09-25 | 3.51 | $3.48 | — |
| 2025-09-24 | 3.52 | $3.48 | — |
| 2025-09-23 | 3.52 | $3.48 | — |
| 2025-09-22 | 3.53 | $3.48 | — |
| 2025-09-19 | 3.54 | $3.48 | — |
| 2025-09-18 | 3.55 | $3.48 | 100 |
| 2025-09-17 | 3.56 | $3.54 | — |
| 2025-09-16 | 3.56 | $3.54 | — |
| 2025-09-15 | 3.56 | $3.54 | — |
| 2025-09-12 | 3.56 | $3.54 | — |
| 2025-09-11 | 3.56 | $3.54 | — |
| 2025-09-10 | 3.55 | $3.54 | — |
| 2025-09-09 | 3.55 | $3.54 | — |
| 2025-09-08 | 3.55 | $3.54 | — |
| 2025-09-05 | 3.54 | $3.54 | — |
| 2025-09-04 | 3.54 | $3.54 | — |
| 2025-09-03 | 3.53 | $3.54 | — |
| 2025-09-02 | 3.53 | $3.54 | — |
| 2025-08-29 | 3.52 | $3.54 | — |
| 2025-08-28 | 3.51 | $3.54 | — |
| 2025-08-27 | 3.50 | $3.54 | — |
| 2025-08-26 | 3.48 | $3.54 | — |
| 2025-08-25 | 3.47 | $3.54 | — |
| 2025-08-22 | 3.45 | $3.54 | — |
| 2025-08-21 | 3.42 | $3.54 | — |
| 2025-08-20 | 3.40 | $3.54 | 500 |
| 2025-08-19 | 3.36 | $3.42 | — |
| 2025-08-18 | 3.35 | $3.42 | — |
| 2025-08-15 | 3.34 | $3.42 | — |
| 2025-08-14 | 3.33 | $3.42 | — |
| 2025-08-13 | 3.31 | $3.42 | — |
| 2025-08-12 | 3.29 | $3.42 | 1000 |
| 2025-08-11 | 3.27 | $3.31 | — |
| 2025-08-08 | 3.27 | $3.31 | — |
| 2025-08-07 | 3.27 | $3.31 | — |
| 2025-08-06 | 3.27 | $3.31 | — |
| 2025-08-05 | 3.26 | $3.31 | — |
| 2025-08-04 | 3.26 | $3.31 | — |
| 2025-08-01 | 3.26 | $3.31 | — |
| 2025-07-31 | 3.26 | $3.31 | — |
| 2025-07-30 | 3.26 | $3.31 | — |
| 2025-07-29 | 3.26 | $3.31 | — |
| 2025-07-28 | 3.26 | $3.31 | — |
| 2025-07-25 | 3.27 | $3.31 | — |
| 2025-07-24 | 3.27 | $3.31 | — |
| 2025-07-23 | 3.27 | $3.31 | — |
| 2025-07-22 | 3.28 | $3.31 | — |
| 2025-07-21 | 3.29 | $3.31 | — |
| 2025-07-18 | 3.29 | $3.31 | — |
| 2025-07-17 | 3.31 | $3.31 | — |
| 2025-07-16 | 3.32 | $3.31 | — |
| 2025-07-15 | 3.33 | $3.31 | — |
| 2025-07-14 | 3.35 | $3.31 | — |
| 2025-07-11 | 3.38 | $3.31 | — |
| 2025-07-10 | 3.41 | $3.31 | — |
| 2025-07-09 | 3.44 | $3.31 | — |
| 2025-07-08 | 3.48 | $3.31 | — |
| 2025-07-07 | 3.52 | $3.31 | — |
| 2025-07-03 | 3.58 | $3.31 | — |
| 2025-07-02 | 3.64 | $3.31 | 250 |
| 2025-07-01 | 3.71 | $3.71 | — |
| 2025-06-30 | 3.71 | $3.71 | — |
| 2025-06-27 | 3.71 | $3.71 | — |
| 2025-06-26 | 3.71 | $3.71 | — |
| 2025-06-25 | 3.71 | $3.71 | — |
| 2025-06-24 | 3.72 | $3.71 | — |
| 2025-06-23 | 3.72 | $3.71 | — |
| 2025-06-20 | 3.72 | $3.71 | — |
| 2025-06-18 | 3.72 | $3.71 | — |
| 2025-06-17 | 3.72 | $3.71 | — |
| 2025-06-16 | 3.72 | $3.71 | — |
| 2025-06-13 | 3.72 | $3.71 | — |
| 2025-06-12 | 3.72 | $3.71 | — |
| 2025-06-11 | 3.72 | $3.71 | — |
| 2025-06-10 | 3.72 | $3.71 | — |
| 2025-06-09 | 3.72 | $3.71 | — |
| 2025-06-06 | 3.72 | $3.71 | — |
| 2025-06-05 | 3.72 | $3.71 | — |
| 2025-06-04 | 3.72 | $3.71 | — |
| 2025-06-03 | 3.73 | $3.71 | — |
| 2025-06-02 | 3.73 | $3.71 | — |
| 2025-05-30 | 3.73 | $3.71 | — |
| 2025-05-29 | 3.73 | $3.71 | — |
| 2025-05-28 | 3.73 | $3.71 | — |
| 2025-05-27 | 3.73 | $3.71 | — |
| 2025-05-23 | 3.73 | $3.71 | — |
| 2025-05-22 | 3.74 | $3.71 | — |
| 2025-05-21 | 3.74 | $3.71 | — |
| 2025-05-20 | 3.74 | $3.71 | — |
| 2025-05-19 | 3.74 | $3.71 | — |
| 2025-05-16 | 3.74 | $3.71 | — |
| 2025-05-15 | 3.75 | $3.71 | — |
| 2025-05-14 | 3.75 | $3.71 | — |
| 2025-05-13 | 3.75 | $3.71 | — |
| 2025-05-12 | 3.75 | $3.71 | — |
| 2025-05-09 | 3.76 | $3.71 | — |
| 2025-05-08 | 3.76 | $3.71 | — |
| 2025-05-07 | 3.76 | $3.71 | — |
| 2025-05-06 | 3.76 | $3.71 | — |
| 2025-05-05 | 3.77 | $3.71 | — |
| 2025-05-02 | 3.77 | $3.71 | — |
| 2025-05-01 | 3.77 | $3.71 | — |
| 2025-04-30 | 3.77 | $3.71 | — |
| 2025-04-29 | 3.78 | $3.71 | — |
| 2025-04-28 | 3.78 | $3.71 | — |
| 2025-04-25 | 3.78 | $3.71 | — |
| 2025-04-24 | 3.78 | $3.71 | — |
| 2025-04-23 | 3.78 | $3.71 | — |
| 2025-04-22 | 3.79 | $3.71 | — |
| 2025-04-21 | 3.79 | $3.71 | — |
| 2025-04-17 | 3.79 | $3.71 | — |
| 2025-04-16 | 3.78 | $3.71 | — |
| 2025-04-15 | 3.78 | $3.71 | — |
| 2025-04-14 | 3.78 | $3.71 | — |
| 2025-04-11 | 3.77 | $3.71 | — |
| 2025-04-10 | 3.76 | $3.71 | — |
| 2025-04-09 | 3.75 | $3.71 | — |
| 2025-04-08 | 3.74 | $3.71 | — |
| 2025-04-07 | 3.72 | $3.71 | — |
| 2025-04-04 | 3.70 | $3.71 | — |
| 2025-04-03 | 3.68 | $3.71 | — |
| 2025-04-02 | 3.65 | $3.71 | — |
| 2025-04-01 | 3.61 | $3.71 | — |
| 2025-03-31 | 3.57 | $3.71 | — |
| 2025-03-28 | 3.52 | $3.71 | — |
| 2025-03-27 | 3.46 | $3.71 | — |
| 2025-03-26 | 3.39 | $3.71 | — |
| 2025-03-25 | 3.31 | $3.71 | 138 |
| 2025-03-24 | 3.22 | $3.18 | — |
| 2025-03-21 | 3.22 | $3.18 | — |
| 2025-03-20 | 3.22 | $3.18 | — |
| 2025-03-19 | 3.22 | $3.18 | — |
| 2025-03-18 | 3.22 | $3.18 | — |
| 2025-03-17 | 3.22 | $3.18 | — |
| 2025-03-14 | 3.22 | $3.18 | — |
| 2025-03-13 | 3.22 | $3.18 | — |
| 2025-03-12 | 3.22 | $3.18 | — |
| 2025-03-11 | 3.22 | $3.18 | — |
| 2025-03-10 | 3.22 | $3.18 | — |
| 2025-03-07 | 3.21 | $3.18 | — |
| 2025-03-06 | 3.21 | $3.18 | — |
| 2025-03-05 | 3.21 | $3.18 | — |
| 2025-03-04 | 3.20 | $3.18 | — |
| 2025-03-03 | 3.19 | $3.18 | — |
| 2025-02-28 | 3.18 | $3.18 | — |
| 2025-02-27 | 3.17 | $3.18 | — |
| 2025-02-26 | 3.16 | $3.18 | — |
| 2025-02-25 | 3.14 | $3.18 | — |
| 2025-02-24 | 3.12 | $3.18 | 500 |
| 2025-02-21 | 3.09 | $3.22 | — |
| 2025-02-20 | 3.06 | $3.22 | — |
| 2025-02-19 | 3.01 | $3.22 | 1500 |
| 2025-02-18 | 2.96 | $2.93 | — |
| 2025-02-14 | 2.96 | $2.93 | — |
| 2025-02-13 | 2.96 | $2.93 | — |
| 2025-02-12 | 2.96 | $2.93 | — |
| 2025-02-11 | 2.96 | $2.93 | — |
| 2025-02-10 | 2.96 | $2.93 | — |
| 2025-02-07 | 2.96 | $2.93 | — |
| 2025-02-06 | 2.96 | $2.93 | — |
| 2025-02-05 | 2.96 | $2.93 | — |
| 2025-02-04 | 2.96 | $2.93 | — |
| 2025-02-03 | 2.96 | $2.93 | — |
| 2025-01-31 | 2.95 | $2.93 | — |
| 2025-01-30 | 2.95 | $2.93 | — |
| 2025-01-29 | 2.94 | $2.93 | — |
| 2025-01-28 | 2.94 | $2.93 | — |
| 2025-01-27 | 2.93 | $2.93 | — |
| 2025-01-24 | 2.92 | $2.93 | — |
| 2025-01-23 | 2.90 | $2.93 | — |
| 2025-01-22 | 2.89 | $2.93 | — |
| 2025-01-21 | 2.87 | $2.93 | — |
| 2025-01-17 | 2.85 | $2.93 | — |
| 2025-01-16 | 2.82 | $2.93 | 100 |
| 2025-01-15 | 2.80 | $2.67 | — |
| 2025-01-14 | 2.82 | $2.67 | — |
| 2025-01-13 | 2.84 | $2.67 | — |
| 2025-01-10 | 2.87 | $2.67 | 200 |
| 2025-01-08 | 2.90 | $3.10 | — |
| 2025-01-07 | 2.84 | $3.10 | — |
| 2025-01-06 | 2.77 | $3.10 | — |
| 2025-01-03 | 2.70 | $3.10 | 180 |
| 2025-01-02 | 2.61 | $2.61 | — |
| 2024-12-31 | 2.61 | $2.61 | — |
| 2024-12-30 | 2.61 | $2.61 | — |
| 2024-12-27 | 2.61 | $2.61 | — |
| 2024-12-26 | 2.61 | $2.61 | — |
| 2024-12-24 | 2.61 | $2.61 | — |
| 2024-12-23 | 2.61 | $2.61 | — |
| 2024-12-20 | 2.61 | $2.61 | — |
| 2024-12-19 | 2.61 | $2.61 | — |
| 2024-12-18 | 2.61 | $2.61 | — |
| 2024-12-17 | 2.61 | $2.61 | — |
| 2024-12-16 | 2.61 | $2.61 | — |
| 2024-12-13 | 2.61 | $2.61 | — |
| 2024-12-12 | 2.61 | $2.61 | — |
| 2024-12-11 | 2.60 | $2.61 | — |
| 2024-12-10 | 2.60 | $2.61 | — |
| 2024-12-09 | 2.60 | $2.61 | — |
| 2024-12-06 | 2.60 | $2.61 | — |
| 2024-12-05 | 2.60 | $2.61 | — |
| 2024-12-04 | 2.60 | $2.61 | — |
| 2024-12-03 | 2.60 | $2.61 | — |
| 2024-12-02 | 2.60 | $2.61 | — |
| 2024-11-29 | 2.60 | $2.61 | — |
| 2024-11-27 | 2.60 | $2.61 | — |
| 2024-11-26 | 2.60 | $2.61 | — |
| 2024-11-25 | 2.60 | $2.61 | — |
| 2024-11-22 | 2.60 | $2.61 | — |
| 2024-11-21 | 2.59 | $2.61 | — |
| 2024-11-20 | 2.59 | $2.61 | — |
| 2024-11-19 | 2.59 | $2.61 | — |
| 2024-11-18 | 2.59 | $2.61 | — |
| 2024-11-15 | 2.59 | $2.61 | — |
| 2024-11-14 | 2.59 | $2.61 | — |
| 2024-11-13 | 2.59 | $2.61 | — |
| 2024-11-12 | 2.58 | $2.61 | — |
| 2024-11-11 | 2.58 | $2.61 | — |
| 2024-11-08 | 2.58 | $2.61 | — |
| 2024-11-07 | 2.58 | $2.61 | — |
| 2024-11-06 | 2.58 | $2.61 | — |
| 2024-11-05 | 2.57 | $2.61 | — |
| 2024-11-04 | 2.57 | $2.61 | — |
| 2024-11-01 | 2.57 | $2.61 | — |
| 2024-10-31 | 2.56 | $2.61 | — |
| 2024-10-30 | 2.56 | $2.61 | — |
| 2024-10-29 | 2.56 | $2.61 | — |
| 2024-10-28 | 2.55 | $2.61 | — |
| 2024-10-25 | 2.55 | $2.61 | — |
| 2024-10-24 | 2.55 | $2.61 | — |
| 2024-10-23 | 2.54 | $2.61 | — |
| 2024-10-22 | 2.54 | $2.61 | — |
| 2024-10-21 | 2.53 | $2.61 | — |
| 2024-10-18 | 2.53 | $2.61 | — |
| 2024-10-17 | 2.52 | $2.61 | — |
| 2024-10-16 | 2.52 | $2.61 | — |
| 2024-10-15 | 2.51 | $2.61 | — |
| 2024-10-14 | 2.51 | $2.61 | — |
| 2024-10-11 | 2.51 | $2.61 | — |
| 2024-10-10 | 2.50 | $2.61 | — |
| 2024-10-09 | 2.50 | $2.61 | — |
| 2024-10-08 | 2.49 | $2.61 | — |
| 2024-10-07 | 2.49 | $2.61 | — |
| 2024-10-04 | 2.49 | $2.61 | — |
| 2024-10-03 | 2.48 | $2.61 | — |
| 2024-10-02 | 2.48 | $2.61 | — |
| 2024-10-01 | 2.48 | $2.61 | — |
| 2024-09-30 | 2.48 | $2.61 | — |
| 2024-09-27 | 2.49 | $2.61 | — |
| 2024-09-26 | 2.49 | $2.61 | — |
| 2024-09-25 | 2.50 | $2.61 | — |
| 2024-09-24 | 2.51 | $2.61 | — |
| 2024-09-23 | 2.52 | $2.61 | — |
| 2024-09-20 | 2.54 | $2.61 | — |
| 2024-09-19 | 2.56 | $2.61 | — |
| 2024-09-18 | 2.59 | $2.61 | — |
| 2024-09-17 | 2.62 | $2.61 | — |
| 2024-09-16 | 2.66 | $2.61 | — |
| 2024-09-13 | 2.71 | $2.61 | 1500 |
| 2024-09-12 | 2.77 | $2.97 | — |
| 2024-09-11 | 2.76 | $2.97 | — |
| 2024-09-10 | 2.76 | $2.97 | — |
| 2024-09-09 | 2.76 | $2.97 | — |
| 2024-09-06 | 2.76 | $2.97 | — |
| 2024-09-05 | 2.76 | $2.97 | — |
| 2024-09-04 | 2.76 | $2.97 | — |
| 2024-09-03 | 2.77 | $2.97 | — |
| 2024-08-30 | 2.78 | $2.97 | — |
| 2024-08-29 | 2.79 | $2.97 | — |
| 2024-08-28 | 2.81 | $2.97 | — |
| 2024-08-27 | 2.84 | $2.97 | — |
| 2024-08-26 | 2.87 | $2.97 | — |
| 2024-08-23 | 2.91 | $2.97 | — |
| 2024-08-22 | 2.96 | $2.97 | — |
| 2024-08-21 | 3.02 | $2.97 | 245 |
| 2024-08-20 | 3.10 | $2.98 | 1500 |
| 2024-08-19 | 3.19 | $3.09 | — |
| 2024-08-16 | 3.27 | $3.09 | — |
| 2024-08-15 | 3.37 | $3.09 | — |
| 2024-08-14 | 3.49 | $3.09 | — |
| 2024-08-13 | 3.63 | $3.09 | — |
| 2024-08-12 | 3.80 | $3.09 | — |
| 2024-08-09 | 3.99 | $3.09 | — |
| 2024-08-08 | 4.22 | $3.09 | — |
| 2024-08-07 | 4.49 | $3.09 | 275 |
| 2024-08-06 | 4.80 | $4.80 | — |
| 2024-08-05 | 4.80 | $4.80 | — |
| 2024-08-02 | 4.80 | $4.80 | — |
| 2024-08-01 | 4.80 | $4.80 | — |
| 2024-07-31 | 4.80 | $4.80 | — |
| 2024-07-30 | 4.80 | $4.80 | — |
| 2024-07-29 | 4.80 | $4.80 | — |
| 2024-07-26 | 4.80 | $4.80 | — |
| 2024-07-25 | 4.80 | $4.80 | — |
| 2024-07-24 | 4.80 | $4.80 | — |
| 2024-07-23 | 4.80 | $4.80 | — |
| 2024-07-22 | 4.80 | $4.80 | — |
| 2024-07-19 | 4.80 | $4.80 | — |
| 2024-07-18 | 4.80 | $4.80 | — |
| 2024-07-17 | 4.80 | $4.80 | — |
| 2024-07-16 | 4.80 | $4.80 | — |
| 2024-07-15 | 4.80 | $4.80 | — |
| 2024-07-12 | 4.80 | $4.80 | — |
| 2024-07-11 | 4.80 | $4.80 | — |
| 2024-07-10 | 4.80 | $4.80 | — |
| 2024-07-09 | 4.80 | $4.80 | — |
| 2024-07-08 | 4.80 | $4.80 | — |
| 2024-07-05 | 4.80 | $4.80 | — |
| 2024-07-03 | 4.79 | $4.80 | — |
| 2024-07-02 | 4.79 | $4.80 | — |
| 2024-07-01 | 4.79 | $4.80 | — |
| 2024-06-28 | 4.79 | $4.80 | — |
| 2024-06-27 | 4.79 | $4.80 | — |
| 2024-06-26 | 4.79 | $4.80 | — |
| 2024-06-25 | 4.79 | $4.80 | — |
| 2024-06-24 | 4.79 | $4.80 | — |
| 2024-06-21 | 4.79 | $4.80 | — |
| 2024-06-20 | 4.79 | $4.80 | — |
| 2024-06-18 | 4.79 | $4.80 | — |
| 2024-06-17 | 4.79 | $4.80 | — |
| 2024-06-14 | 4.79 | $4.80 | — |
| 2024-06-13 | 4.78 | $4.80 | — |
| 2024-06-12 | 4.78 | $4.80 | — |
| 2024-06-11 | 4.78 | $4.80 | — |
| 2024-06-10 | 4.78 | $4.80 | — |
| 2024-06-07 | 4.78 | $4.80 | — |
| 2024-06-06 | 4.78 | $4.80 | — |
| 2024-06-05 | 4.77 | $4.80 | — |
| 2024-06-04 | 4.77 | $4.80 | — |
| 2024-06-03 | 4.77 | $4.80 | — |
| 2024-05-31 | 4.77 | $4.80 | — |
| 2024-05-30 | 4.77 | $4.80 | — |
| 2024-05-29 | 4.76 | $4.80 | — |
| 2024-05-28 | 4.76 | $4.80 | — |
| 2024-05-24 | 4.76 | $4.80 | — |
| 2024-05-23 | 4.75 | $4.80 | — |
| 2024-05-22 | 4.75 | $4.80 | — |
| 2024-05-21 | 4.75 | $4.80 | — |
| 2024-05-20 | 4.74 | $4.80 | — |
| 2024-05-17 | 4.74 | $4.80 | — |
| 2024-05-16 | 4.73 | $4.80 | — |
| 2024-05-15 | 4.73 | $4.80 | — |
| 2024-05-14 | 4.72 | $4.80 | — |
| 2024-05-13 | 4.72 | $4.80 | — |
| 2024-05-10 | 4.71 | $4.80 | — |
| 2024-05-09 | 4.71 | $4.80 | — |
| 2024-05-08 | 4.70 | $4.80 | — |
| 2024-05-07 | 4.69 | $4.80 | — |
| 2024-05-06 | 4.69 | $4.80 | — |
| 2024-05-03 | 4.68 | $4.80 | — |
| 2024-05-02 | 4.67 | $4.80 | — |
| 2024-05-01 | 4.67 | $4.80 | — |
| 2024-04-30 | 4.66 | $4.80 | — |
| 2024-04-29 | 4.65 | $4.80 | — |
| 2024-04-26 | 4.65 | $4.80 | — |
| 2024-04-25 | 4.64 | $4.80 | — |
| 2024-04-24 | 4.63 | $4.80 | — |
| 2024-04-23 | 4.63 | $4.80 | — |
| 2024-04-22 | 4.62 | $4.80 | — |
| 2024-04-19 | 4.61 | $4.80 | — |
| 2024-04-18 | 4.61 | $4.80 | — |
| 2024-04-17 | 4.61 | $4.80 | — |
| 2024-04-16 | 4.60 | $4.80 | — |
| 2024-04-15 | 4.60 | $4.80 | — |
| 2024-04-12 | 4.61 | $4.80 | — |
| 2024-04-11 | 4.61 | $4.80 | — |
| 2024-04-10 | 4.62 | $4.80 | — |
| 2024-04-09 | 4.63 | $4.80 | — |
| 2024-04-08 | 4.65 | $4.80 | — |
| 2024-04-05 | 4.67 | $4.80 | — |
| 2024-04-04 | 4.70 | $4.80 | — |
| 2024-04-03 | 4.73 | $4.80 | — |
| 2024-04-02 | 4.78 | $4.80 | — |
| 2024-04-01 | 4.83 | $4.80 | — |
| 2024-03-28 | 4.89 | $4.80 | — |
| 2024-03-27 | 4.97 | $4.80 | — |
| 2024-03-26 | 5.07 | $4.80 | — |
| 2024-03-25 | 5.18 | $4.80 | — |
| 2024-03-22 | 5.31 | $4.80 | — |
| 2024-03-21 | 5.47 | $4.80 | — |
| 2024-03-20 | 5.65 | $4.80 | — |
| 2024-03-19 | 5.86 | $4.80 | — |
| 2024-03-18 | 6.11 | $4.80 | 2500 |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | — |
| 2024-02-28 | 6.40 | $6.40 | — |
| 2024-02-27 | 6.41 | $6.40 | — |
| 2024-02-26 | 6.41 | $6.40 | — |
| 2024-02-23 | 6.41 | $6.40 | — |
| 2024-02-22 | 6.41 | $6.40 | — |
| 2024-02-21 | 6.41 | $6.40 | — |
| 2024-02-20 | 6.41 | $6.40 | — |
| 2024-02-16 | 6.41 | $6.40 | — |
| 2024-02-15 | 6.41 | $6.40 | — |
| 2024-02-14 | 6.41 | $6.40 | — |
| 2024-02-13 | 6.41 | $6.40 | — |
| 2024-02-12 | 6.41 | $6.40 | — |
| 2024-02-09 | 6.41 | $6.40 | — |
| 2024-02-08 | 6.41 | $6.40 | — |
| 2024-02-07 | 6.41 | $6.40 | — |
| 2024-02-06 | 6.41 | $6.40 | — |
| 2024-02-05 | 6.41 | $6.40 | — |
| 2024-02-02 | 6.41 | $6.40 | — |
| 2024-02-01 | 6.41 | $6.40 | — |
| 2024-01-31 | 6.41 | $6.40 | — |
| 2024-01-30 | 6.41 | $6.40 | — |
| 2024-01-29 | 6.41 | $6.40 | — |
| 2024-01-26 | 6.41 | $6.40 | — |
| 2024-01-25 | 6.41 | $6.40 | — |
| 2024-01-24 | 6.41 | $6.40 | — |
| 2024-01-23 | 6.40 | $6.40 | — |
| 2024-01-22 | 6.40 | $6.40 | — |
| 2024-01-19 | 6.40 | $6.40 | — |
| 2024-01-18 | 6.40 | $6.40 | — |
| 2024-01-17 | 6.39 | $6.40 | — |
| 2024-01-16 | 6.39 | $6.40 | — |
| 2024-01-12 | 6.38 | $6.40 | — |
| 2024-01-11 | 6.38 | $6.40 | — |
| 2024-01-10 | 6.37 | $6.40 | — |
| 2024-01-09 | 6.36 | $6.40 | — |
| 2024-01-08 | 6.35 | $6.40 | — |
| 2024-01-05 | 6.34 | $6.40 | — |
| 2024-01-04 | 6.33 | $6.40 | — |
| 2024-01-03 | 6.31 | $6.40 | — |
| 2024-01-02 | 6.29 | $6.40 | — |
| 2023-12-29 | 6.27 | $6.40 | — |
| 2023-12-28 | 6.25 | $6.40 | — |
| 2023-12-27 | 6.22 | $6.40 | — |
| 2023-12-26 | 6.19 | $6.40 | — |
| 2023-12-22 | 6.15 | $6.40 | — |
| 2023-12-21 | 6.10 | $6.40 | — |
| 2023-12-20 | 6.06 | $6.40 | — |
| 2023-12-19 | 6.00 | $4.19 | 12220 |
| 2023-12-18 | 6.40 | $6.40 | — |
| 2023-12-15 | 6.40 | $6.40 | — |
| 2023-12-14 | 6.40 | $6.40 | — |
| 2023-12-13 | 6.40 | $6.40 | — |
| 2023-12-12 | 6.40 | $6.40 | — |
| 2023-12-11 | 6.40 | $6.40 | — |
| 2023-12-08 | 6.40 | $6.40 | — |
| 2023-12-07 | 6.40 | $6.40 | — |
| 2023-12-06 | 6.40 | $6.40 | — |
| 2023-12-05 | 6.40 | $6.40 | — |
| 2023-12-04 | 6.40 | $6.40 | — |
| 2023-12-01 | 6.40 | $6.40 | — |
| 2023-11-30 | 6.40 | $6.40 | — |
| 2023-11-29 | 6.40 | $6.40 | — |
| 2023-11-28 | 6.40 | $6.40 | — |
| 2023-11-27 | 6.40 | $6.40 | — |
| 2023-11-24 | 6.40 | $6.40 | — |
| 2023-11-22 | 6.40 | $6.40 | — |
| 2023-11-21 | 6.40 | $6.40 | — |
| 2023-11-20 | 6.40 | $6.40 | — |
| 2023-11-17 | 6.40 | $6.40 | — |
| 2023-11-16 | 6.40 | $6.40 | — |
| 2023-11-15 | 6.40 | $6.40 | — |
| 2023-11-14 | 6.40 | $6.40 | — |
| 2023-11-13 | 6.40 | $6.40 | — |
| 2023-11-10 | 6.40 | $6.40 | — |
| 2023-11-09 | 6.40 | $6.40 | — |
| 2023-11-08 | 6.40 | $6.40 | — |
| 2023-11-07 | 6.40 | $6.40 | — |
| 2023-11-06 | 6.40 | $6.40 | — |
| 2023-11-03 | 6.40 | $6.40 | — |
| 2023-11-02 | 6.40 | $6.40 | — |
| 2023-11-01 | 6.40 | $6.40 | — |
| 2023-10-31 | 6.40 | $6.40 | — |
| 2023-10-30 | 6.40 | $6.40 | — |
| 2023-10-27 | 6.40 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.40 | $6.40 | — |
| 2023-10-24 | 6.40 | $6.40 | — |
| 2023-10-23 | 6.40 | $6.40 | — |
| 2023-10-20 | 6.40 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.40 | $6.40 | — |
| 2023-10-17 | 6.40 | $6.40 | — |
| 2023-10-16 | 6.40 | $6.40 | — |
| 2023-10-13 | 6.40 | $6.40 | — |
| 2023-10-12 | 6.40 | $6.40 | — |
| 2023-10-11 | 6.40 | $6.40 | — |
| 2023-10-10 | 6.40 | $6.40 | — |
| 2023-10-09 | 6.40 | $6.40 | — |
| 2023-10-06 | 6.40 | $6.40 | — |
| 2023-10-05 | 6.40 | $6.40 | — |
| 2023-10-04 | 6.40 | $6.40 | — |
| 2023-10-03 | 6.40 | $6.40 | — |
| 2023-10-02 | 6.40 | $6.40 | — |
| 2023-09-29 | 6.40 | $6.40 | — |
| 2023-09-28 | 6.39 | $6.40 | — |
| 2023-09-27 | 6.39 | $6.40 | — |
| 2023-09-26 | 6.39 | $6.40 | — |
| 2023-09-25 | 6.39 | $6.40 | — |
| 2023-09-22 | 6.39 | $6.40 | — |
| 2023-09-21 | 6.39 | $6.40 | — |
| 2023-09-20 | 6.39 | $6.40 | — |
| 2023-09-19 | 6.39 | $6.40 | — |
| 2023-09-18 | 6.39 | $6.40 | — |
| 2023-09-15 | 6.39 | $6.40 | — |
| 2023-09-14 | 6.39 | $6.40 | — |
| 2023-09-13 | 6.39 | $6.40 | — |
| 2023-09-12 | 6.39 | $6.40 | — |
| 2023-09-11 | 6.39 | $6.40 | — |
| 2023-09-08 | 6.39 | $6.40 | — |
| 2023-09-07 | 6.39 | $6.40 | — |
| 2023-09-06 | 6.38 | $6.40 | — |
| 2023-09-05 | 6.38 | $6.40 | — |
| 2023-09-01 | 6.38 | $6.40 | — |
| 2023-08-31 | 6.38 | $6.40 | — |
| 2023-08-30 | 6.38 | $6.40 | — |
| 2023-08-29 | 6.38 | $6.40 | — |
| 2023-08-28 | 6.38 | $6.40 | — |
| 2023-08-25 | 6.38 | $6.40 | — |
| 2023-08-24 | 6.38 | $6.40 | — |
| 2023-08-23 | 6.37 | $6.40 | — |
| 2023-08-22 | 6.37 | $6.40 | — |
| 2023-08-21 | 6.37 | $6.40 | — |
| 2023-08-18 | 6.37 | $6.40 | — |
| 2023-08-17 | 6.37 | $6.40 | — |
| 2023-08-16 | 6.37 | $6.40 | — |
| 2023-08-15 | 6.37 | $6.40 | — |
| 2023-08-14 | 6.37 | $6.40 | — |
| 2023-08-11 | 6.37 | $6.40 | — |
| 2023-08-10 | 6.37 | $6.40 | — |
| 2023-08-09 | 6.37 | $6.40 | — |
| 2023-08-08 | 6.38 | $6.40 | — |
| 2023-08-07 | 6.38 | $6.40 | — |
| 2023-08-04 | 6.38 | $6.40 | — |
| 2023-08-03 | 6.39 | $6.40 | — |
| 2023-08-02 | 6.39 | $6.40 | — |
| 2023-08-01 | 6.40 | $6.40 | — |
| 2023-07-31 | 6.41 | $6.40 | — |
| 2023-07-28 | 6.42 | $6.40 | — |
| 2023-07-27 | 6.43 | $6.40 | — |
| 2023-07-26 | 6.45 | $6.40 | — |
| 2023-07-25 | 6.46 | $6.40 | — |
| 2023-07-24 | 6.48 | $6.40 | — |
| 2023-07-21 | 6.51 | $6.40 | 600 |
| 2023-07-20 | 6.54 | $6.58 | — |
| 2023-07-19 | 6.53 | $6.58 | — |
| 2023-07-18 | 6.53 | $6.58 | — |
| 2023-07-17 | 6.52 | $6.58 | — |
| 2023-07-14 | 6.52 | $6.58 | — |
| 2023-07-13 | 6.51 | $6.58 | — |
| 2023-07-12 | 6.50 | $6.58 | — |
| 2023-07-11 | 6.49 | $6.58 | — |
| 2023-07-10 | 6.49 | $6.58 | — |
| 2023-07-07 | 6.48 | $6.58 | — |
| 2023-07-06 | 6.47 | $6.58 | — |
| 2023-07-05 | 6.45 | $6.58 | — |
| 2023-07-03 | 6.44 | $6.58 | 1492 |
| 2023-06-30 | 6.43 | $6.56 | 1499 |
| 2023-06-29 | 6.42 | $6.30 | 4309 |
| 2023-06-28 | 6.46 | $6.56 | — |
| 2023-06-27 | 6.45 | $6.56 | — |
| 2023-06-26 | 6.45 | $6.56 | — |
| 2023-06-23 | 6.45 | $6.56 | — |
| 2023-06-22 | 6.44 | $6.56 | — |
| 2023-06-21 | 6.44 | $6.56 | — |
| 2023-06-20 | 6.44 | $6.56 | — |
| 2023-06-16 | 6.43 | $6.56 | — |
| 2023-06-15 | 6.43 | $6.56 | — |
| 2023-06-14 | 6.43 | $6.56 | — |
| 2023-06-13 | 6.44 | $6.56 | — |
| 2023-06-12 | 6.44 | $6.56 | — |
| 2023-06-09 | 6.44 | $6.56 | — |
| 2023-06-08 | 6.45 | $6.56 | — |
| 2023-06-07 | 6.46 | $6.56 | — |
| 2023-06-06 | 6.48 | $6.56 | — |
| 2023-06-05 | 6.50 | $6.56 | — |
| 2023-06-02 | 6.52 | $6.56 | — |
| 2023-06-01 | 6.55 | $6.56 | — |
| 2023-05-31 | 6.59 | $6.56 | — |
| 2023-05-30 | 6.63 | $6.56 | — |
| 2023-05-26 | 6.69 | $6.56 | 1475 |
| 2023-05-25 | 6.75 | $6.79 | — |
| 2023-05-24 | 6.78 | $6.79 | — |
| 2023-05-23 | 6.81 | $6.79 | — |
| 2023-05-22 | 6.85 | $6.79 | — |
| 2023-05-19 | 6.90 | $6.79 | — |
| 2023-05-18 | 6.96 | $6.79 | 100 |
| 2023-05-17 | 7.03 | $6.80 | 1080 |
| 2023-05-16 | 7.11 | $6.90 | — |
| 2023-05-15 | 7.19 | $6.90 | — |
| 2023-05-12 | 7.27 | $6.90 | 100 |
| 2023-05-11 | 7.38 | $7.00 | — |
| 2023-05-10 | 7.48 | $7.00 | 100 |
| 2023-05-09 | 7.59 | $7.15 | — |
| 2023-05-08 | 7.70 | $7.15 | — |
| 2023-05-05 | 7.82 | $7.15 | — |
| 2023-05-04 | 7.96 | $7.15 | 2000 |
| 2023-05-03 | 8.12 | $8.01 | — |
| 2023-05-02 | 8.13 | $8.01 | — |
| 2023-05-01 | 8.13 | $8.01 | — |
| 2023-04-28 | 8.14 | $8.01 | — |
| 2023-04-27 | 8.14 | $8.01 | — |
| 2023-04-26 | 8.15 | $8.01 | 500 |
| 2023-04-25 | 8.16 | $8.07 | — |
| 2023-04-24 | 8.15 | $8.07 | — |
| 2023-04-21 | 8.14 | $8.07 | — |
| 2023-04-20 | 8.13 | $8.07 | — |
| 2023-04-19 | 8.11 | $8.07 | — |
| 2023-04-18 | 8.09 | $8.07 | — |
| 2023-04-17 | 8.07 | $8.07 | — |
| 2023-04-14 | 8.04 | $8.07 | — |
| 2023-04-13 | 8.00 | $8.07 | — |
| 2023-04-12 | 7.96 | $8.07 | — |
| 2023-04-11 | 7.91 | $8.07 | — |
| 2023-04-10 | 7.85 | $8.07 | — |
| 2023-04-06 | 7.77 | $8.07 | — |
| 2023-04-05 | 7.69 | $8.07 | — |
| 2023-04-04 | 7.59 | $8.07 | — |
| 2023-04-03 | 7.48 | $8.07 | 250 |
| 2023-03-31 | 7.34 | $7.32 | — |
| 2023-03-30 | 7.34 | $7.32 | — |
| 2023-03-29 | 7.34 | $7.32 | — |
| 2023-03-28 | 7.34 | $7.32 | — |
| 2023-03-27 | 7.35 | $7.32 | — |
| 2023-03-24 | 7.35 | $7.32 | — |
| 2023-03-23 | 7.35 | $7.32 | — |
| 2023-03-22 | 7.35 | $7.32 | — |
| 2023-03-21 | 7.35 | $7.32 | — |
| 2023-03-20 | 7.35 | $7.32 | — |
| 2023-03-17 | 7.36 | $7.32 | — |
| 2023-03-16 | 7.36 | $7.32 | — |
| 2023-03-15 | 7.36 | $7.32 | — |
| 2023-03-14 | 7.36 | $7.32 | — |
| 2023-03-13 | 7.36 | $7.32 | — |
| 2023-03-10 | 7.36 | $7.32 | — |
| 2023-03-09 | 7.36 | $7.32 | — |
| 2023-03-08 | 7.36 | $7.32 | — |
| 2023-03-07 | 7.36 | $7.32 | — |
| 2023-03-06 | 7.36 | $7.32 | — |
| 2023-03-03 | 7.36 | $7.32 | — |
| 2023-03-02 | 7.36 | $7.32 | — |
| 2023-03-01 | 7.36 | $7.32 | — |
| 2023-02-28 | 7.35 | $7.32 | — |
| 2023-02-27 | 7.35 | $7.32 | — |
| 2023-02-24 | 7.34 | $7.32 | — |
| 2023-02-23 | 7.34 | $7.32 | — |
| 2023-02-22 | 7.33 | $7.32 | — |
| 2023-02-21 | 7.31 | $7.32 | — |
| 2023-02-17 | 7.30 | $7.32 | — |
| 2023-02-16 | 7.28 | $7.32 | — |
| 2023-02-15 | 7.26 | $7.32 | — |
| 2023-02-14 | 7.24 | $7.32 | — |
| 2023-02-13 | 7.21 | $7.32 | — |
| 2023-02-10 | 7.17 | $7.32 | 620 |
| 2023-02-09 | 7.13 | $7.19 | — |
| 2023-02-08 | 7.11 | $7.19 | 250 |
| 2023-02-07 | 7.09 | $7.05 | — |
| 2023-02-06 | 7.09 | $7.05 | — |
| 2023-02-03 | 7.10 | $7.05 | — |
| 2023-02-02 | 7.10 | $7.05 | — |
| 2023-02-01 | 7.10 | $7.05 | — |
| 2023-01-31 | 7.10 | $7.05 | — |
| 2023-01-30 | 7.10 | $7.05 | — |
| 2023-01-27 | 7.11 | $7.05 | — |
| 2023-01-26 | 7.11 | $7.05 | — |
| 2023-01-25 | 7.11 | $7.05 | — |
| 2023-01-24 | 7.11 | $7.05 | — |
| 2023-01-23 | 7.11 | $7.05 | — |
| 2023-01-20 | 7.11 | $7.05 | — |
| 2023-01-19 | 7.11 | $7.05 | — |
| 2023-01-18 | 7.11 | $7.05 | — |
| 2023-01-17 | 7.10 | $7.05 | — |
| 2023-01-13 | 7.10 | $7.05 | — |
| 2023-01-12 | 7.09 | $7.05 | — |
| 2023-01-11 | 7.09 | $7.05 | — |
| 2023-01-10 | 7.08 | $7.05 | — |
| 2023-01-09 | 7.06 | $7.05 | — |
| 2023-01-06 | 7.05 | $7.05 | — |
| 2023-01-05 | 7.03 | $7.05 | — |
| 2023-01-04 | 7.01 | $7.06 | 250 |
| 2023-01-03 | 6.98 | $6.97 | — |
| 2022-12-30 | 6.97 | $6.97 | — |
| 2022-12-29 | 6.95 | $6.97 | — |
| 2022-12-28 | 6.93 | $6.97 | — |
| 2022-12-27 | 6.90 | $6.97 | — |
| 2022-12-23 | 6.87 | $6.97 | — |
| 2022-12-22 | 6.84 | $6.97 | — |
| 2022-12-21 | 6.80 | $6.97 | — |
| 2022-12-20 | 6.75 | $6.97 | — |
| 2022-12-19 | 6.69 | $6.97 | — |
| 2022-12-16 | 6.62 | $6.97 | — |
| 2022-12-15 | 6.54 | $6.97 | — |
| 2022-12-14 | 6.45 | $6.97 | — |
| 2022-12-13 | 6.34 | $6.97 | 250 |
| 2022-12-12 | 6.22 | $6.80 | 25000 |
| 2022-12-09 | 6.11 | $6.20 | — |
| 2022-12-08 | 6.12 | $6.20 | — |
| 2022-12-07 | 6.12 | $6.20 | — |
| 2022-12-06 | 6.13 | $6.20 | — |
| 2022-12-05 | 6.14 | $6.20 | — |
| 2022-12-02 | 6.16 | $6.20 | — |
| 2022-12-01 | 6.17 | $6.20 | — |
| 2022-11-30 | 6.19 | $6.20 | — |
| 2022-11-29 | 6.22 | $6.20 | — |
| 2022-11-28 | 6.25 | $6.20 | — |
| 2022-11-25 | 6.29 | $6.20 | — |
| 2022-11-23 | 6.33 | $6.20 | — |
| 2022-11-22 | 6.39 | $6.20 | — |
| 2022-11-21 | 6.45 | $6.20 | — |
| 2022-11-18 | 6.53 | $6.20 | — |
| 2022-11-17 | 6.61 | $6.20 | 3344 |
| 2022-11-16 | 6.72 | $6.26 | 285 |
| 2022-11-15 | 6.82 | $6.30 | 1286 |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.94 | $6.94 | — |
| 2022-10-14 | 6.94 | $6.94 | — |
| 2022-10-13 | 6.94 | $6.94 | — |
| 2022-10-12 | 6.94 | $6.94 | — |
| 2022-10-11 | 6.94 | $6.94 | — |
| 2022-10-10 | 6.94 | $6.94 | — |
| 2022-10-07 | 6.94 | $6.94 | — |
| 2022-10-06 | 6.94 | $6.94 | — |
| 2022-10-05 | 6.94 | $6.94 | — |
| 2022-10-04 | 6.94 | $6.94 | — |
| 2022-10-03 | 6.94 | $6.94 | — |
| 2022-09-30 | 6.94 | $6.94 | — |
| 2022-09-29 | 6.94 | $6.94 | — |
| 2022-09-28 | 6.94 | $6.94 | — |
| 2022-09-27 | 6.94 | $6.94 | — |
| 2022-09-26 | 6.94 | $6.94 | — |
| 2022-09-23 | 6.94 | $6.94 | — |
| 2022-09-22 | 6.95 | $6.94 | — |
| 2022-09-21 | 6.95 | $6.94 | — |
| 2022-09-20 | 6.95 | $6.94 | — |
| 2022-09-19 | 6.95 | $6.94 | — |
| 2022-09-16 | 6.95 | $6.94 | — |
| 2022-09-15 | 6.95 | $6.94 | — |
| 2022-09-14 | 6.95 | $6.94 | — |
| 2022-09-13 | 6.95 | $6.94 | — |
| 2022-09-12 | 6.95 | $6.94 | — |
| 2022-09-09 | 6.95 | $6.94 | — |
| 2022-09-08 | 6.96 | $6.94 | — |
| 2022-09-07 | 6.96 | $6.94 | — |
| 2022-09-06 | 6.96 | $6.94 | — |
| 2022-09-02 | 6.96 | $6.94 | — |
| 2022-09-01 | 6.96 | $6.94 | — |
| 2022-08-31 | 6.97 | $6.94 | — |
| 2022-08-30 | 6.97 | $6.94 | — |
| 2022-08-29 | 6.97 | $6.94 | — |
| 2022-08-26 | 6.98 | $6.94 | — |
| 2022-08-25 | 6.98 | $6.94 | — |
| 2022-08-24 | 6.99 | $6.94 | — |
| 2022-08-23 | 6.99 | $6.94 | — |
| 2022-08-22 | 7.00 | $6.94 | — |
| 2022-08-19 | 7.01 | $6.94 | — |
| 2022-08-18 | 7.01 | $6.94 | — |
| 2022-08-17 | 7.02 | $6.94 | — |
| 2022-08-16 | 7.03 | $6.94 | — |
| 2022-08-15 | 7.04 | $6.94 | — |
| 2022-08-12 | 7.05 | $6.94 | — |
| 2022-08-11 | 7.07 | $6.94 | — |
| 2022-08-10 | 7.08 | $6.94 | — |
| 2022-08-09 | 7.10 | $6.94 | — |
| 2022-08-08 | 7.11 | $6.94 | — |
| 2022-08-05 | 7.14 | $6.94 | — |
| 2022-08-04 | 7.16 | $6.94 | — |
| 2022-08-03 | 7.18 | $6.94 | — |
| 2022-08-02 | 7.21 | $6.94 | — |
| 2022-08-01 | 7.24 | $6.94 | — |
| 2022-07-29 | 7.28 | $6.94 | — |
| 2022-07-28 | 7.32 | $6.94 | — |
| 2022-07-27 | 7.36 | $6.94 | — |
| 2022-07-26 | 7.41 | $6.94 | — |
| 2022-07-25 | 7.46 | $6.94 | 1222 |
| 2022-07-22 | 7.52 | $7.34 | — |
| 2022-07-21 | 7.50 | $7.34 | — |
| 2022-07-20 | 7.48 | $7.34 | — |
| 2022-07-19 | 7.45 | $7.34 | — |
| 2022-07-18 | 7.41 | $7.34 | — |
| 2022-07-15 | 7.36 | $7.34 | — |
| 2022-07-14 | 7.31 | $7.34 | — |
| 2022-07-13 | 7.24 | $7.34 | — |
| 2022-07-12 | 7.15 | $7.34 | — |
| 2022-07-11 | 7.05 | $7.34 | — |
| 2022-07-08 | 6.93 | $7.34 | — |
| 2022-07-07 | 6.79 | $7.34 | — |
| 2022-07-06 | 6.62 | $7.34 | — |
| 2022-07-05 | 6.42 | $7.34 | — |
| 2022-07-01 | 6.19 | $7.34 | — |
| 2022-06-30 | 5.92 | $7.34 | 8774 |
| 2022-06-29 | 5.60 | $5.62 | — |
| 2022-06-28 | 5.60 | $5.62 | — |
| 2022-06-27 | 5.60 | $5.62 | — |
| 2022-06-24 | 5.60 | $5.62 | — |
| 2022-06-23 | 5.59 | $5.62 | — |
| 2022-06-22 | 5.59 | $5.62 | — |
| 2022-06-21 | 5.59 | $5.62 | — |
| 2022-06-17 | 5.58 | $5.62 | — |
| 2022-06-16 | 5.58 | $5.62 | — |
| 2022-06-15 | 5.57 | $5.62 | — |
| 2022-06-14 | 5.56 | $5.62 | — |
| 2022-06-13 | 5.56 | $5.62 | — |
| 2022-06-10 | 5.55 | $5.62 | — |
| 2022-06-09 | 5.54 | $5.62 | — |
| 2022-06-08 | 5.53 | $5.62 | — |
| 2022-06-07 | 5.52 | $5.62 | — |
| 2022-06-06 | 5.50 | $5.62 | — |
| 2022-06-03 | 5.49 | $5.62 | — |
| 2022-06-02 | 5.47 | $5.62 | — |
| 2022-06-01 | 5.45 | $5.62 | — |
| 2022-05-31 | 5.43 | $5.62 | — |
| 2022-05-27 | 5.41 | $5.02 | 6000 |
| 2022-05-26 | 5.50 | $5.60 | — |
| 2022-05-25 | 5.50 | $5.60 | — |
| 2022-05-24 | 5.49 | $5.60 | — |
| 2022-05-23 | 5.48 | $5.60 | — |
| 2022-05-20 | 5.48 | $5.60 | — |
| 2022-05-19 | 5.47 | $5.60 | — |
| 2022-05-18 | 5.46 | $5.60 | — |
| 2022-05-17 | 5.45 | $5.60 | — |
| 2022-05-16 | 5.44 | $5.60 | — |
| 2022-05-13 | 5.44 | $5.60 | — |
| 2022-05-12 | 5.43 | $5.60 | — |
| 2022-05-11 | 5.42 | $5.60 | — |
| 2022-05-10 | 5.41 | $5.60 | — |
| 2022-05-09 | 5.40 | $5.60 | — |
| 2022-05-06 | 5.40 | $5.60 | — |
| 2022-05-05 | 5.39 | $5.60 | — |
| 2022-05-04 | 5.38 | $5.60 | — |
| 2022-05-03 | 5.38 | $5.60 | — |
| 2022-05-02 | 5.38 | $5.60 | — |
| 2022-04-29 | 5.37 | $5.60 | — |
| 2022-04-28 | 5.37 | $5.60 | — |
| 2022-04-27 | 5.38 | $5.60 | — |
| 2022-04-26 | 5.38 | $5.60 | — |
| 2022-04-25 | 5.39 | $5.60 | — |
| 2022-04-22 | 5.41 | $5.60 | — |
| 2022-04-21 | 5.43 | $5.60 | — |
| 2022-04-20 | 5.45 | $5.60 | — |
| 2022-04-19 | 5.48 | $5.60 | — |
| 2022-04-18 | 5.53 | $5.60 | — |
| 2022-04-14 | 5.58 | $5.60 | — |
| 2022-04-13 | 5.64 | $5.60 | — |
| 2022-04-12 | 5.72 | $5.60 | 6000 |
| 2022-04-11 | 5.81 | $6.00 | — |
| 2022-04-08 | 5.84 | $6.00 | — |
| 2022-04-07 | 5.87 | $6.00 | — |
| 2022-04-06 | 5.91 | $6.00 | — |
| 2022-04-05 | 5.97 | $6.00 | — |
| 2022-04-04 | 6.03 | $6.00 | — |
| 2022-04-01 | 6.11 | $6.00 | — |
| 2022-03-31 | 6.21 | $6.00 | — |
| 2022-03-30 | 6.33 | $6.00 | — |
| 2022-03-29 | 6.47 | $6.00 | — |
| 2022-03-28 | 6.63 | $6.00 | — |
| 2022-03-25 | 6.82 | $6.00 | — |
| 2022-03-24 | 7.05 | $6.00 | 19600 |
| 2022-03-23 | 7.31 | $7.39 | — |
| 2022-03-22 | 7.33 | $7.39 | — |
| 2022-03-21 | 7.35 | $7.39 | — |
| 2022-03-18 | 7.38 | $7.39 | — |
| 2022-03-17 | 7.41 | $7.39 | — |
| 2022-03-16 | 7.45 | $7.39 | — |
| 2022-03-15 | 7.50 | $7.39 | — |
| 2022-03-14 | 7.55 | $7.39 | — |
| 2022-03-11 | 7.62 | $7.39 | — |
| 2022-03-10 | 7.70 | $7.39 | — |
| 2022-03-09 | 7.80 | $7.39 | — |
| 2022-03-08 | 7.91 | $7.39 | — |
| 2022-03-07 | 8.03 | $7.39 | 4000 |
| 2022-03-04 | 8.18 | $7.87 | — |
| 2022-03-03 | 8.26 | $7.87 | 150 |
| 2022-03-02 | 8.34 | $8.34 | — |
| 2022-03-01 | 8.34 | $8.34 | — |
| 2022-02-28 | 8.34 | $8.34 | — |
| 2022-02-25 | 8.34 | $8.34 | — |
| 2022-02-24 | 8.34 | $8.34 | — |
| 2022-02-23 | 8.34 | $8.34 | — |
| 2022-02-22 | 8.35 | $8.34 | — |
| 2022-02-18 | 8.35 | $8.34 | — |
| 2022-02-17 | 8.35 | $8.34 | — |
| 2022-02-16 | 8.35 | $8.34 | — |
| 2022-02-15 | 8.35 | $8.34 | — |
| 2022-02-14 | 8.35 | $8.34 | — |
| 2022-02-11 | 8.35 | $8.34 | — |
| 2022-02-10 | 8.35 | $8.34 | — |
| 2022-02-09 | 8.35 | $8.34 | — |
| 2022-02-08 | 8.35 | $8.34 | — |
| 2022-02-07 | 8.35 | $8.34 | — |
| 2022-02-04 | 8.35 | $8.34 | — |
| 2022-02-03 | 8.35 | $8.34 | — |
| 2022-02-02 | 8.35 | $8.34 | — |
| 2022-02-01 | 8.35 | $8.34 | — |
| 2022-01-31 | 8.35 | $8.34 | — |
| 2022-01-28 | 8.35 | $8.34 | — |
| 2022-01-27 | 8.35 | $8.34 | — |
| 2022-01-26 | 8.36 | $8.34 | — |
| 2022-01-25 | 8.36 | $8.34 | — |
| 2022-01-24 | 8.36 | $8.34 | — |
| 2022-01-21 | 8.36 | $8.34 | — |
| 2022-01-20 | 8.36 | $8.34 | — |
| 2022-01-19 | 8.36 | $8.34 | — |
| 2022-01-18 | 8.36 | $8.34 | — |
| 2022-01-14 | 8.36 | $8.34 | — |
| 2022-01-13 | 8.36 | $8.34 | — |
| 2022-01-12 | 8.36 | $8.34 | — |
| 2022-01-11 | 8.36 | $8.34 | — |
| 2022-01-10 | 8.36 | $8.34 | — |
| 2022-01-07 | 8.36 | $8.34 | — |
| 2022-01-06 | 8.36 | $8.34 | — |
| 2022-01-05 | 8.36 | $8.34 | — |
| 2022-01-04 | 8.36 | $8.34 | — |
| 2022-01-03 | 8.35 | $8.34 | — |
| 2021-12-31 | 8.35 | $8.34 | — |
| 2021-12-30 | 8.35 | $8.34 | — |
| 2021-12-29 | 8.34 | $8.34 | — |
| 2021-12-28 | 8.34 | $8.34 | — |
| 2021-12-27 | 8.33 | $8.34 | — |
| 2021-12-23 | 8.32 | $8.34 | — |
| 2021-12-22 | 8.31 | $8.34 | — |
| 2021-12-21 | 8.30 | $8.34 | — |
| 2021-12-20 | 8.29 | $8.34 | — |
| 2021-12-17 | 8.27 | $8.34 | — |
| 2021-12-16 | 8.25 | $8.34 | — |
| 2021-12-15 | 8.23 | $8.34 | — |
| 2021-12-14 | 8.20 | $8.34 | 974 |
| 2021-12-13 | 8.17 | $8.17 | — |
| 2021-12-10 | 8.17 | $8.17 | — |
| 2021-12-09 | 8.17 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.17 | $8.17 | — |
| 2021-12-06 | 8.17 | $8.17 | — |
| 2021-12-03 | 8.17 | $8.17 | — |
| 2021-12-02 | 8.17 | $8.17 | — |
| 2021-12-01 | 8.17 | $8.17 | — |
| 2021-11-30 | 8.17 | $8.17 | — |
| 2021-11-29 | 8.17 | $8.17 | — |
| 2021-11-26 | 8.17 | $8.17 | — |
| 2021-11-24 | 8.17 | $8.17 | — |
| 2021-11-23 | 8.17 | $8.17 | — |
| 2021-11-22 | 8.17 | $8.17 | — |
| 2021-11-19 | 8.17 | $8.17 | — |
| 2021-11-18 | 8.17 | $8.17 | — |
| 2021-11-17 | 8.16 | $8.17 | — |
| 2021-11-16 | 8.16 | $8.17 | — |
| 2021-11-15 | 8.16 | $8.17 | — |
| 2021-11-12 | 8.16 | $8.17 | — |
| 2021-11-11 | 8.16 | $8.17 | — |
| 2021-11-10 | 8.16 | $8.17 | — |
| 2021-11-09 | 8.16 | $8.17 | — |
| 2021-11-08 | 8.16 | $8.17 | — |
| 2021-11-05 | 8.16 | $8.17 | — |
| 2021-11-04 | 8.16 | $8.17 | — |
| 2021-11-03 | 8.16 | $8.17 | — |
| 2021-11-02 | 8.16 | $8.17 | — |
| 2021-11-01 | 8.16 | $8.17 | — |
| 2021-10-29 | 8.16 | $8.17 | — |
| 2021-10-28 | 8.16 | $8.17 | — |
| 2021-10-27 | 8.15 | $8.17 | — |
| 2021-10-26 | 8.15 | $8.17 | — |
| 2021-10-25 | 8.15 | $8.17 | — |
| 2021-10-22 | 8.15 | $8.17 | — |
| 2021-10-21 | 8.15 | $8.17 | — |
| 2021-10-20 | 8.15 | $8.17 | — |
| 2021-10-19 | 8.15 | $8.17 | — |
| 2021-10-18 | 8.15 | $8.17 | — |
| 2021-10-15 | 8.14 | $8.17 | — |
| 2021-10-14 | 8.14 | $8.17 | — |
| 2021-10-13 | 8.14 | $8.17 | — |
| 2021-10-12 | 8.14 | $8.17 | — |
| 2021-10-11 | 8.14 | $8.17 | — |
| 2021-10-08 | 8.14 | $8.17 | — |
| 2021-10-07 | 8.13 | $8.17 | — |
| 2021-10-06 | 8.13 | $8.17 | — |
| 2021-10-05 | 8.13 | $8.17 | — |
| 2021-10-04 | 8.13 | $8.17 | — |
| 2021-10-01 | 8.13 | $8.17 | — |
| 2021-09-30 | 8.13 | $8.17 | — |
| 2021-09-29 | 8.13 | $8.17 | — |
| 2021-09-28 | 8.13 | $8.17 | — |
| 2021-09-27 | 8.13 | $8.17 | — |
| 2021-09-24 | 8.13 | $8.17 | — |
| 2021-09-23 | 8.13 | $8.17 | — |
| 2021-09-22 | 8.13 | $8.17 | — |
| 2021-09-21 | 8.13 | $8.17 | — |
| 2021-09-20 | 8.14 | $8.17 | — |
| 2021-09-17 | 8.14 | $8.17 | — |
| 2021-09-16 | 8.15 | $8.17 | — |
| 2021-09-15 | 8.16 | $8.17 | — |
| 2021-09-14 | 8.17 | $8.17 | — |
| 2021-09-13 | 8.18 | $8.17 | — |
| 2021-09-10 | 8.20 | $8.17 | — |
| 2021-09-09 | 8.21 | $8.17 | — |
| 2021-09-08 | 8.24 | $8.17 | — |
| 2021-09-07 | 8.26 | $8.17 | — |
| 2021-09-03 | 8.29 | $8.17 | — |
| 2021-09-02 | 8.33 | $8.17 | — |
| 2021-09-01 | 8.37 | $8.17 | — |
| 2021-08-31 | 8.42 | $8.17 | — |
| 2021-08-30 | 8.48 | $8.17 | — |
| 2021-08-27 | 8.54 | $8.17 | — |
| 2021-08-26 | 8.62 | $8.17 | — |
| 2021-08-25 | 8.71 | $8.17 | — |
| 2021-08-24 | 8.81 | $8.17 | 30000 |
| 2021-08-23 | 8.93 | $8.80 | — |
| 2021-08-20 | 8.93 | $8.80 | — |
| 2021-08-19 | 8.94 | $8.80 | — |
| 2021-08-18 | 8.94 | $8.80 | — |
| 2021-08-17 | 8.94 | $8.80 | — |
| 2021-08-16 | 8.94 | $8.80 | — |
| 2021-08-13 | 8.94 | $8.80 | — |
| 2021-08-12 | 8.94 | $8.80 | — |
| 2021-08-11 | 8.93 | $8.80 | — |
| 2021-08-10 | 8.92 | $8.80 | — |
| 2021-08-09 | 8.91 | $8.80 | — |
| 2021-08-06 | 8.89 | $8.80 | — |
| 2021-08-05 | 8.87 | $8.80 | — |
| 2021-08-04 | 8.85 | $8.80 | — |
| 2021-08-03 | 8.82 | $8.80 | — |
| 2021-08-02 | 8.78 | $8.80 | — |
| 2021-07-30 | 8.73 | $8.80 | — |
| 2021-07-29 | 8.68 | $8.80 | — |
| 2021-07-28 | 8.61 | $8.80 | — |
| 2021-07-27 | 8.53 | $8.80 | — |
| 2021-07-26 | 8.43 | $8.80 | — |
| 2021-07-23 | 8.32 | $8.80 | — |
| 2021-07-22 | 8.19 | $8.80 | — |
| 2021-07-21 | 8.04 | $8.80 | — |
| 2021-07-20 | 7.86 | $8.80 | 2000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.93
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
5.40
Maximum
9.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.93 | $2.96 | 500 |
| 2026-07-13 | 2.92 | $2.96 | — |
| 2026-07-10 | 2.92 | $2.96 | 500 |
| 2026-07-09 | 2.91 | $2.96 | 500 |
| 2026-07-08 | 2.91 | $2.96 | — |
| 2026-07-07 | 2.90 | $2.96 | — |
| 2026-07-06 | 2.89 | $2.96 | 500 |
| 2026-07-02 | 2.89 | $2.96 | 500 |
| 2026-07-01 | 2.88 | $2.96 | 500 |
| 2026-06-30 | 2.87 | $2.96 | 500 |
| 2026-06-29 | 2.87 | $2.96 | 500 |
| 2026-06-26 | 2.87 | $2.96 | 500 |
| 2026-06-25 | 2.86 | $2.96 | 500 |
| 2026-06-24 | 2.86 | $2.96 | 500 |
| 2026-06-23 | 2.86 | $2.96 | 500 |
| 2026-06-22 | 2.87 | $2.96 | 500 |
| 2026-06-18 | 2.88 | $2.96 | 500 |
| 2026-06-17 | 2.89 | $2.96 | 500 |
| 2026-06-16 | 2.91 | $2.96 | 500 |
| 2026-06-15 | 2.94 | $2.96 | 500 |
| 2026-06-12 | 2.97 | $2.96 | 500 |
| 2026-06-11 | 3.02 | $2.96 | 500 |
| 2026-06-10 | 3.08 | $2.96 | 500 |
| 2026-06-09 | 3.16 | $2.96 | 500 |
| 2026-06-08 | 3.25 | $2.96 | — |
| 2026-06-05 | 3.37 | $2.96 | 2800 |
| 2026-06-04 | 3.51 | $3.51 | 500 |
| 2026-06-03 | 3.51 | $3.51 | 500 |
| 2026-06-02 | 3.51 | $3.51 | 500 |
| 2026-06-01 | 3.51 | $3.51 | 500 |
| 2026-05-29 | 3.51 | $3.51 | 500 |
| 2026-05-28 | 3.51 | $3.51 | 500 |
| 2026-05-27 | 3.51 | $3.51 | 500 |
| 2026-05-26 | 3.51 | $3.51 | — |
| 2026-05-22 | 3.51 | $3.51 | 500 |
| 2026-05-21 | 3.51 | $3.51 | 500 |
| 2026-05-20 | 3.51 | $3.51 | 500 |
| 2026-05-19 | 3.51 | $3.51 | 500 |
| 2026-05-18 | 3.51 | $3.51 | 500 |
| 2026-05-15 | 3.51 | $3.51 | — |
| 2026-05-14 | 3.51 | $3.51 | 500 |
| 2026-05-13 | 3.51 | $3.51 | 500 |
| 2026-05-12 | 3.51 | $3.51 | 500 |
| 2026-05-11 | 3.51 | $3.51 | 500 |
| 2026-05-08 | 3.51 | $3.51 | 500 |
| 2026-05-07 | 3.51 | $3.51 | — |
| 2026-05-06 | 3.51 | $3.51 | 500 |
| 2026-05-05 | 3.51 | $3.51 | 500 |
| 2026-05-04 | 3.51 | $3.51 | 500 |
| 2026-05-01 | 3.51 | $3.51 | 500 |
| 2026-04-30 | 3.51 | $3.51 | 500 |
| 2026-04-29 | 3.51 | $3.51 | 500 |
| 2026-04-28 | 3.51 | $3.51 | 500 |
| 2026-04-27 | 3.51 | $3.51 | 500 |
| 2026-04-24 | 3.51 | $3.51 | 500 |
| 2026-04-23 | 3.51 | $3.51 | 500 |
| 2026-04-22 | 3.51 | $3.51 | 500 |
| 2026-04-21 | 3.51 | $3.51 | 500 |
| 2026-04-20 | 3.51 | $3.51 | — |
| 2026-04-17 | 3.51 | $3.51 | 500 |
| 2026-04-16 | 3.51 | $3.51 | 500 |
| 2026-04-15 | 3.51 | $3.51 | 500 |
| 2026-04-14 | 3.51 | $3.51 | 500 |
| 2026-04-13 | 3.51 | $3.51 | 500 |
| 2026-04-10 | 3.51 | $3.51 | 500 |
| 2026-04-09 | 3.51 | $3.51 | 500 |
| 2026-04-08 | 3.51 | $3.51 | 500 |
| 2026-04-07 | 3.51 | $3.51 | 500 |
| 2026-04-06 | 3.51 | $3.51 | 500 |
| 2026-04-02 | 3.51 | $3.51 | 500 |
| 2026-04-01 | 3.51 | $3.51 | 500 |
| 2026-03-31 | 3.51 | $3.51 | 500 |
| 2026-03-30 | 3.51 | $3.51 | 500 |
| 2026-03-27 | 3.51 | $3.51 | 500 |
| 2026-03-26 | 3.51 | $3.51 | 500 |
| 2026-03-25 | 3.51 | $3.51 | 500 |
| 2026-03-24 | 3.51 | $3.51 | 500 |
| 2026-03-23 | 3.51 | $3.51 | 500 |
| 2026-03-20 | 3.51 | $3.51 | 500 |
| 2026-03-19 | 3.51 | $3.51 | 500 |
| 2026-03-18 | 3.51 | $3.51 | 500 |
| 2026-03-17 | 3.51 | $3.51 | 500 |
| 2026-03-16 | 3.51 | $3.51 | — |
| 2026-03-13 | 3.51 | $3.51 | 500 |
| 2026-03-12 | 3.51 | $3.51 | 500 |
| 2026-03-11 | 3.51 | $3.51 | 500 |
| 2026-03-10 | 3.51 | $3.51 | 500 |
| 2026-03-09 | 3.51 | $3.51 | 500 |
| 2026-03-06 | 3.51 | $3.51 | 500 |
| 2026-03-05 | 3.51 | $3.51 | 500 |
| 2026-03-04 | 3.51 | $3.51 | 500 |
| 2026-03-03 | 3.51 | $3.51 | 500 |
| 2026-03-02 | 3.51 | $3.51 | 500 |
| 2026-02-27 | 3.51 | $3.51 | 500 |
| 2026-02-26 | 3.51 | $3.51 | 500 |
| 2026-02-25 | 3.51 | $3.51 | 500 |
| 2026-02-24 | 3.51 | $3.51 | 500 |
| 2026-02-23 | 3.51 | $3.51 | 500 |
| 2026-02-20 | 3.51 | $3.51 | — |
| 2026-02-19 | 3.51 | $3.51 | — |
| 2026-02-18 | 3.51 | $3.51 | — |
| 2026-02-17 | 3.51 | $3.51 | — |
| 2026-02-13 | 3.51 | $3.51 | — |
| 2026-02-12 | 3.51 | $3.51 | — |
| 2026-02-11 | 3.51 | $3.51 | — |
| 2026-02-10 | 3.51 | $3.51 | — |
| 2026-02-09 | 3.51 | $3.51 | — |
| 2026-02-06 | 3.51 | $3.51 | — |
| 2026-02-05 | 3.51 | $3.51 | 500 |
| 2026-02-04 | 3.51 | $3.51 | 500 |
| 2026-02-03 | 3.51 | $3.51 | 500 |
| 2026-02-02 | 3.51 | $3.51 | — |
| 2026-01-30 | 3.51 | $3.51 | — |
| 2026-01-29 | 3.51 | $3.51 | 500 |
| 2026-01-28 | 3.51 | $3.51 | 500 |
| 2026-01-27 | 3.51 | $3.51 | 500 |
| 2026-01-26 | 3.51 | $3.51 | 500 |
| 2026-01-23 | 3.51 | $3.51 | 500 |
| 2026-01-22 | 3.51 | $3.51 | 500 |
| 2026-01-21 | 3.51 | $3.51 | 500 |
| 2026-01-20 | 3.51 | $3.51 | 500 |
| 2026-01-16 | 3.51 | $3.51 | 500 |
| 2026-01-15 | 3.51 | $3.51 | 500 |
| 2026-01-14 | 3.51 | $3.51 | 500 |
| 2026-01-13 | 3.51 | $3.51 | 500 |
| 2026-01-12 | 3.51 | $3.51 | 500 |
| 2026-01-09 | 3.51 | $3.51 | 500 |
| 2026-01-08 | 3.51 | $3.51 | 500 |
| 2026-01-07 | 3.52 | $3.51 | 500 |
| 2026-01-06 | 3.52 | $3.51 | — |
| 2026-01-05 | 3.52 | $3.51 | 500 |
| 2026-01-02 | 3.52 | $3.51 | 500 |
| 2025-12-31 | 3.52 | $3.51 | 500 |
| 2025-12-30 | 3.52 | $3.51 | 500 |
| 2025-12-29 | 3.53 | $3.51 | 500 |
| 2025-12-26 | 3.53 | $3.51 | 500 |
| 2025-12-24 | 3.53 | $3.51 | — |
| 2025-12-23 | 3.53 | $3.51 | 500 |
| 2025-12-22 | 3.54 | $3.51 | 500 |
| 2025-12-19 | 3.54 | $3.51 | 500 |
| 2025-12-18 | 3.54 | $3.51 | 500 |
| 2025-12-17 | 3.54 | $3.51 | 500 |
| 2025-12-16 | 3.54 | $3.51 | 500 |
| 2025-12-15 | 3.55 | $3.51 | — |
| 2025-12-12 | 3.55 | $3.51 | — |
| 2025-12-11 | 3.55 | $3.51 | — |
| 2025-12-10 | 3.55 | $3.51 | 500 |
| 2025-12-09 | 3.55 | $3.51 | 500 |
| 2025-12-08 | 3.55 | $3.51 | 500 |
| 2025-12-05 | 3.55 | $3.51 | 500 |
| 2025-12-04 | 3.54 | $3.51 | 500 |
| 2025-12-03 | 3.53 | $3.51 | 500 |
| 2025-12-02 | 3.52 | $3.51 | 500 |
| 2025-12-01 | 3.51 | $3.51 | 500 |
| 2025-11-28 | 3.50 | $3.51 | — |
| 2025-11-26 | 3.48 | $3.51 | 500 |
| 2025-11-25 | 3.45 | $3.51 | — |
| 2025-11-24 | 3.42 | $3.51 | 500 |
| 2025-11-21 | 3.38 | $3.51 | 500 |
| 2025-11-20 | 3.33 | $3.51 | 500 |
| 2025-11-19 | 3.26 | $3.28 | 316 |
| 2025-11-18 | 3.26 | $3.28 | 316 |
| 2025-11-17 | 3.26 | $3.28 | 316 |
| 2025-11-14 | 3.26 | $3.28 | 316 |
| 2025-11-13 | 3.26 | $3.28 | 316 |
| 2025-11-12 | 3.26 | $3.28 | 316 |
| 2025-11-11 | 3.26 | $3.28 | 316 |
| 2025-11-10 | 3.27 | $3.28 | 316 |
| 2025-11-07 | 3.27 | $3.28 | 316 |
| 2025-11-06 | 3.27 | $3.28 | 316 |
| 2025-11-05 | 3.28 | $3.28 | 316 |
| 2025-11-04 | 3.29 | $3.28 | 316 |
| 2025-11-03 | 3.30 | $3.28 | 316 |
| 2025-10-31 | 3.31 | $3.28 | 532 |
| 2025-10-30 | 3.33 | $3.33 | 300 |
| 2025-10-29 | 3.33 | $3.33 | 300 |
| 2025-10-28 | 3.34 | $3.33 | — |
| 2025-10-27 | 3.35 | $3.33 | — |
| 2025-10-24 | 3.36 | $3.33 | 300 |
| 2025-10-23 | 3.37 | $3.41 | 318 |
| 2025-10-22 | 3.37 | $3.40 | 66 |
| 2025-10-21 | 3.36 | $3.40 | — |
| 2025-10-20 | 3.35 | $3.40 | 100 |
| 2025-10-17 | 3.34 | $3.37 | — |
| 2025-10-16 | 3.34 | $3.37 | 46 |
| 2025-10-15 | 3.34 | $3.37 | — |
| 2025-10-14 | 3.35 | $3.37 | — |
| 2025-10-13 | 3.35 | $3.37 | — |
| 2025-10-10 | 3.35 | $3.37 | — |
| 2025-10-09 | 3.36 | $3.37 | — |
| 2025-10-08 | 3.37 | $3.37 | 100 |
| 2025-10-07 | 3.37 | $3.38 | 100 |
| 2025-10-06 | 3.38 | $3.38 | — |
| 2025-10-03 | 3.40 | $3.38 | — |
| 2025-10-02 | 3.41 | $3.38 | — |
| 2025-10-01 | 3.43 | $3.38 | — |
| 2025-09-30 | 3.46 | $3.38 | 382 |
| 2025-09-29 | 3.49 | $3.48 | — |
| 2025-09-26 | 3.49 | $3.48 | — |
| 2025-09-25 | 3.50 | $3.48 | — |
| 2025-09-24 | 3.50 | $3.48 | — |
| 2025-09-23 | 3.51 | $3.48 | — |
| 2025-09-22 | 3.52 | $3.48 | — |
| 2025-09-19 | 3.53 | $3.48 | — |
| 2025-09-18 | 3.55 | $3.48 | 100 |
| 2025-09-17 | 3.57 | $3.54 | — |
| 2025-09-16 | 3.57 | $3.54 | — |
| 2025-09-15 | 3.57 | $3.54 | — |
| 2025-09-12 | 3.58 | $3.54 | — |
| 2025-09-11 | 3.58 | $3.54 | — |
| 2025-09-10 | 3.58 | $3.54 | — |
| 2025-09-09 | 3.58 | $3.54 | — |
| 2025-09-08 | 3.58 | $3.54 | — |
| 2025-09-05 | 3.58 | $3.54 | — |
| 2025-09-04 | 3.58 | $3.54 | — |
| 2025-09-03 | 3.58 | $3.54 | — |
| 2025-09-02 | 3.58 | $3.54 | — |
| 2025-08-29 | 3.58 | $3.54 | — |
| 2025-08-28 | 3.57 | $3.54 | — |
| 2025-08-27 | 3.56 | $3.54 | — |
| 2025-08-26 | 3.55 | $3.54 | — |
| 2025-08-25 | 3.53 | $3.54 | — |
| 2025-08-22 | 3.51 | $3.54 | — |
| 2025-08-21 | 3.49 | $3.54 | — |
| 2025-08-20 | 3.46 | $3.54 | 500 |
| 2025-08-19 | 3.42 | $3.42 | — |
| 2025-08-18 | 3.40 | $3.42 | — |
| 2025-08-15 | 3.39 | $3.42 | — |
| 2025-08-14 | 3.37 | $3.42 | — |
| 2025-08-13 | 3.35 | $3.42 | — |
| 2025-08-12 | 3.32 | $3.42 | 1000 |
| 2025-08-11 | 3.29 | $3.31 | — |
| 2025-08-08 | 3.29 | $3.31 | — |
| 2025-08-07 | 3.29 | $3.31 | — |
| 2025-08-06 | 3.28 | $3.31 | — |
| 2025-08-05 | 3.28 | $3.31 | — |
| 2025-08-04 | 3.27 | $3.31 | — |
| 2025-08-01 | 3.27 | $3.31 | — |
| 2025-07-31 | 3.26 | $3.31 | — |
| 2025-07-30 | 3.26 | $3.31 | — |
| 2025-07-29 | 3.25 | $3.31 | — |
| 2025-07-28 | 3.25 | $3.31 | — |
| 2025-07-25 | 3.25 | $3.31 | — |
| 2025-07-24 | 3.24 | $3.31 | — |
| 2025-07-23 | 3.24 | $3.31 | — |
| 2025-07-22 | 3.24 | $3.31 | — |
| 2025-07-21 | 3.24 | $3.31 | — |
| 2025-07-18 | 3.24 | $3.31 | — |
| 2025-07-17 | 3.24 | $3.31 | — |
| 2025-07-16 | 3.25 | $3.31 | — |
| 2025-07-15 | 3.26 | $3.31 | — |
| 2025-07-14 | 3.27 | $3.31 | — |
| 2025-07-11 | 3.29 | $3.31 | — |
| 2025-07-10 | 3.32 | $3.31 | — |
| 2025-07-09 | 3.35 | $3.31 | — |
| 2025-07-08 | 3.39 | $3.31 | — |
| 2025-07-07 | 3.45 | $3.31 | — |
| 2025-07-03 | 3.52 | $3.31 | — |
| 2025-07-02 | 3.60 | $3.31 | 250 |
| 2025-07-01 | 3.70 | $3.71 | — |
| 2025-06-30 | 3.70 | $3.71 | — |
| 2025-06-27 | 3.70 | $3.71 | — |
| 2025-06-26 | 3.70 | $3.71 | — |
| 2025-06-25 | 3.70 | $3.71 | — |
| 2025-06-24 | 3.70 | $3.71 | — |
| 2025-06-23 | 3.70 | $3.71 | — |
| 2025-06-20 | 3.70 | $3.71 | — |
| 2025-06-18 | 3.70 | $3.71 | — |
| 2025-06-17 | 3.70 | $3.71 | — |
| 2025-06-16 | 3.70 | $3.71 | — |
| 2025-06-13 | 3.70 | $3.71 | — |
| 2025-06-12 | 3.70 | $3.71 | — |
| 2025-06-11 | 3.70 | $3.71 | — |
| 2025-06-10 | 3.70 | $3.71 | — |
| 2025-06-09 | 3.70 | $3.71 | — |
| 2025-06-06 | 3.70 | $3.71 | — |
| 2025-06-05 | 3.70 | $3.71 | — |
| 2025-06-04 | 3.70 | $3.71 | — |
| 2025-06-03 | 3.70 | $3.71 | — |
| 2025-06-02 | 3.70 | $3.71 | — |
| 2025-05-30 | 3.70 | $3.71 | — |
| 2025-05-29 | 3.70 | $3.71 | — |
| 2025-05-28 | 3.70 | $3.71 | — |
| 2025-05-27 | 3.70 | $3.71 | — |
| 2025-05-23 | 3.70 | $3.71 | — |
| 2025-05-22 | 3.70 | $3.71 | — |
| 2025-05-21 | 3.70 | $3.71 | — |
| 2025-05-20 | 3.70 | $3.71 | — |
| 2025-05-19 | 3.70 | $3.71 | — |
| 2025-05-16 | 3.70 | $3.71 | — |
| 2025-05-15 | 3.70 | $3.71 | — |
| 2025-05-14 | 3.70 | $3.71 | — |
| 2025-05-13 | 3.70 | $3.71 | — |
| 2025-05-12 | 3.71 | $3.71 | — |
| 2025-05-09 | 3.71 | $3.71 | — |
| 2025-05-08 | 3.71 | $3.71 | — |
| 2025-05-07 | 3.71 | $3.71 | — |
| 2025-05-06 | 3.72 | $3.71 | — |
| 2025-05-05 | 3.72 | $3.71 | — |
| 2025-05-02 | 3.72 | $3.71 | — |
| 2025-05-01 | 3.73 | $3.71 | — |
| 2025-04-30 | 3.73 | $3.71 | — |
| 2025-04-29 | 3.74 | $3.71 | — |
| 2025-04-28 | 3.74 | $3.71 | — |
| 2025-04-25 | 3.75 | $3.71 | — |
| 2025-04-24 | 3.76 | $3.71 | — |
| 2025-04-23 | 3.76 | $3.71 | — |
| 2025-04-22 | 3.77 | $3.71 | — |
| 2025-04-21 | 3.77 | $3.71 | — |
| 2025-04-17 | 3.78 | $3.71 | — |
| 2025-04-16 | 3.78 | $3.71 | — |
| 2025-04-15 | 3.79 | $3.71 | — |
| 2025-04-14 | 3.79 | $3.71 | — |
| 2025-04-11 | 3.80 | $3.71 | — |
| 2025-04-10 | 3.80 | $3.71 | — |
| 2025-04-09 | 3.80 | $3.71 | — |
| 2025-04-08 | 3.79 | $3.71 | — |
| 2025-04-07 | 3.78 | $3.71 | — |
| 2025-04-04 | 3.77 | $3.71 | — |
| 2025-04-03 | 3.75 | $3.71 | — |
| 2025-04-02 | 3.73 | $3.71 | — |
| 2025-04-01 | 3.70 | $3.71 | — |
| 2025-03-31 | 3.65 | $3.71 | — |
| 2025-03-28 | 3.60 | $3.71 | — |
| 2025-03-27 | 3.53 | $3.71 | — |
| 2025-03-26 | 3.44 | $3.71 | — |
| 2025-03-25 | 3.33 | $3.71 | 138 |
| 2025-03-24 | 3.19 | $3.18 | — |
| 2025-03-21 | 3.19 | $3.18 | — |
| 2025-03-20 | 3.20 | $3.18 | — |
| 2025-03-19 | 3.20 | $3.18 | — |
| 2025-03-18 | 3.20 | $3.18 | — |
| 2025-03-17 | 3.21 | $3.18 | — |
| 2025-03-14 | 3.21 | $3.18 | — |
| 2025-03-13 | 3.21 | $3.18 | — |
| 2025-03-12 | 3.22 | $3.18 | — |
| 2025-03-11 | 3.22 | $3.18 | — |
| 2025-03-10 | 3.22 | $3.18 | — |
| 2025-03-07 | 3.22 | $3.18 | — |
| 2025-03-06 | 3.22 | $3.18 | — |
| 2025-03-05 | 3.22 | $3.18 | — |
| 2025-03-04 | 3.22 | $3.18 | — |
| 2025-03-03 | 3.22 | $3.18 | — |
| 2025-02-28 | 3.21 | $3.18 | — |
| 2025-02-27 | 3.20 | $3.18 | — |
| 2025-02-26 | 3.19 | $3.18 | — |
| 2025-02-25 | 3.17 | $3.18 | — |
| 2025-02-24 | 3.15 | $3.18 | 500 |
| 2025-02-21 | 3.12 | $3.22 | — |
| 2025-02-20 | 3.08 | $3.22 | — |
| 2025-02-19 | 3.02 | $3.22 | 1500 |
| 2025-02-18 | 2.94 | $2.93 | — |
| 2025-02-14 | 2.95 | $2.93 | — |
| 2025-02-13 | 2.95 | $2.93 | — |
| 2025-02-12 | 2.95 | $2.93 | — |
| 2025-02-11 | 2.95 | $2.93 | — |
| 2025-02-10 | 2.96 | $2.93 | — |
| 2025-02-07 | 2.96 | $2.93 | — |
| 2025-02-06 | 2.96 | $2.93 | — |
| 2025-02-05 | 2.96 | $2.93 | — |
| 2025-02-04 | 2.96 | $2.93 | — |
| 2025-02-03 | 2.97 | $2.93 | — |
| 2025-01-31 | 2.97 | $2.93 | — |
| 2025-01-30 | 2.97 | $2.93 | — |
| 2025-01-29 | 2.96 | $2.93 | — |
| 2025-01-28 | 2.96 | $2.93 | — |
| 2025-01-27 | 2.95 | $2.93 | — |
| 2025-01-24 | 2.95 | $2.93 | — |
| 2025-01-23 | 2.94 | $2.93 | — |
| 2025-01-22 | 2.92 | $2.93 | — |
| 2025-01-21 | 2.90 | $2.93 | — |
| 2025-01-17 | 2.88 | $2.93 | — |
| 2025-01-16 | 2.85 | $2.93 | 100 |
| 2025-01-15 | 2.81 | $2.67 | — |
| 2025-01-14 | 2.85 | $2.67 | — |
| 2025-01-13 | 2.89 | $2.67 | — |
| 2025-01-10 | 2.94 | $2.67 | 200 |
| 2025-01-08 | 3.00 | $3.10 | — |
| 2025-01-07 | 2.93 | $3.10 | — |
| 2025-01-06 | 2.84 | $3.10 | — |
| 2025-01-03 | 2.74 | $3.10 | 180 |
| 2025-01-02 | 2.61 | $2.61 | — |
| 2024-12-31 | 2.61 | $2.61 | — |
| 2024-12-30 | 2.61 | $2.61 | — |
| 2024-12-27 | 2.62 | $2.61 | — |
| 2024-12-26 | 2.62 | $2.61 | — |
| 2024-12-24 | 2.62 | $2.61 | — |
| 2024-12-23 | 2.62 | $2.61 | — |
| 2024-12-20 | 2.62 | $2.61 | — |
| 2024-12-19 | 2.62 | $2.61 | — |
| 2024-12-18 | 2.62 | $2.61 | — |
| 2024-12-17 | 2.62 | $2.61 | — |
| 2024-12-16 | 2.62 | $2.61 | — |
| 2024-12-13 | 2.62 | $2.61 | — |
| 2024-12-12 | 2.62 | $2.61 | — |
| 2024-12-11 | 2.62 | $2.61 | — |
| 2024-12-10 | 2.62 | $2.61 | — |
| 2024-12-09 | 2.62 | $2.61 | — |
| 2024-12-06 | 2.62 | $2.61 | — |
| 2024-12-05 | 2.62 | $2.61 | — |
| 2024-12-04 | 2.62 | $2.61 | — |
| 2024-12-03 | 2.62 | $2.61 | — |
| 2024-12-02 | 2.62 | $2.61 | — |
| 2024-11-29 | 2.63 | $2.61 | — |
| 2024-11-27 | 2.63 | $2.61 | — |
| 2024-11-26 | 2.63 | $2.61 | — |
| 2024-11-25 | 2.63 | $2.61 | — |
| 2024-11-22 | 2.63 | $2.61 | — |
| 2024-11-21 | 2.63 | $2.61 | — |
| 2024-11-20 | 2.63 | $2.61 | — |
| 2024-11-19 | 2.63 | $2.61 | — |
| 2024-11-18 | 2.63 | $2.61 | — |
| 2024-11-15 | 2.63 | $2.61 | — |
| 2024-11-14 | 2.63 | $2.61 | — |
| 2024-11-13 | 2.63 | $2.61 | — |
| 2024-11-12 | 2.64 | $2.61 | — |
| 2024-11-11 | 2.64 | $2.61 | — |
| 2024-11-08 | 2.64 | $2.61 | — |
| 2024-11-07 | 2.64 | $2.61 | — |
| 2024-11-06 | 2.64 | $2.61 | — |
| 2024-11-05 | 2.64 | $2.61 | — |
| 2024-11-04 | 2.64 | $2.61 | — |
| 2024-11-01 | 2.64 | $2.61 | — |
| 2024-10-31 | 2.64 | $2.61 | — |
| 2024-10-30 | 2.64 | $2.61 | — |
| 2024-10-29 | 2.64 | $2.61 | — |
| 2024-10-28 | 2.64 | $2.61 | — |
| 2024-10-25 | 2.64 | $2.61 | — |
| 2024-10-24 | 2.63 | $2.61 | — |
| 2024-10-23 | 2.63 | $2.61 | — |
| 2024-10-22 | 2.63 | $2.61 | — |
| 2024-10-21 | 2.63 | $2.61 | — |
| 2024-10-18 | 2.63 | $2.61 | — |
| 2024-10-17 | 2.62 | $2.61 | — |
| 2024-10-16 | 2.62 | $2.61 | — |
| 2024-10-15 | 2.62 | $2.61 | — |
| 2024-10-14 | 2.61 | $2.61 | — |
| 2024-10-11 | 2.61 | $2.61 | — |
| 2024-10-10 | 2.60 | $2.61 | — |
| 2024-10-09 | 2.60 | $2.61 | — |
| 2024-10-08 | 2.59 | $2.61 | — |
| 2024-10-07 | 2.59 | $2.61 | — |
| 2024-10-04 | 2.58 | $2.61 | — |
| 2024-10-03 | 2.58 | $2.61 | — |
| 2024-10-02 | 2.57 | $2.61 | — |
| 2024-10-01 | 2.57 | $2.61 | — |
| 2024-09-30 | 2.56 | $2.61 | — |
| 2024-09-27 | 2.56 | $2.61 | — |
| 2024-09-26 | 2.56 | $2.61 | — |
| 2024-09-25 | 2.56 | $2.61 | — |
| 2024-09-24 | 2.57 | $2.61 | — |
| 2024-09-23 | 2.57 | $2.61 | — |
| 2024-09-20 | 2.59 | $2.61 | — |
| 2024-09-19 | 2.61 | $2.61 | — |
| 2024-09-18 | 2.63 | $2.61 | — |
| 2024-09-17 | 2.67 | $2.61 | — |
| 2024-09-16 | 2.72 | $2.61 | — |
| 2024-09-13 | 2.78 | $2.61 | 1500 |
| 2024-09-12 | 2.85 | $2.97 | — |
| 2024-09-11 | 2.84 | $2.97 | — |
| 2024-09-10 | 2.82 | $2.97 | — |
| 2024-09-09 | 2.80 | $2.97 | — |
| 2024-09-06 | 2.78 | $2.97 | — |
| 2024-09-05 | 2.76 | $2.97 | — |
| 2024-09-04 | 2.74 | $2.97 | — |
| 2024-09-03 | 2.72 | $2.97 | — |
| 2024-08-30 | 2.71 | $2.97 | — |
| 2024-08-29 | 2.70 | $2.97 | — |
| 2024-08-28 | 2.69 | $2.97 | — |
| 2024-08-27 | 2.68 | $2.97 | — |
| 2024-08-26 | 2.68 | $2.97 | — |
| 2024-08-23 | 2.70 | $2.97 | — |
| 2024-08-22 | 2.72 | $2.97 | — |
| 2024-08-21 | 2.75 | $2.97 | 245 |
| 2024-08-20 | 2.81 | $2.98 | 1500 |
| 2024-08-19 | 2.88 | $3.09 | — |
| 2024-08-16 | 2.94 | $3.09 | — |
| 2024-08-15 | 3.02 | $3.09 | — |
| 2024-08-14 | 3.14 | $3.09 | — |
| 2024-08-13 | 3.28 | $3.09 | — |
| 2024-08-12 | 3.47 | $3.09 | — |
| 2024-08-09 | 3.70 | $3.09 | — |
| 2024-08-08 | 4.00 | $3.09 | — |
| 2024-08-07 | 4.36 | $3.09 | 275 |
| 2024-08-06 | 4.80 | $4.80 | — |
| 2024-08-05 | 4.80 | $4.80 | — |
| 2024-08-02 | 4.80 | $4.80 | — |
| 2024-08-01 | 4.80 | $4.80 | — |
| 2024-07-31 | 4.80 | $4.80 | — |
| 2024-07-30 | 4.80 | $4.80 | — |
| 2024-07-29 | 4.80 | $4.80 | — |
| 2024-07-26 | 4.80 | $4.80 | — |
| 2024-07-25 | 4.80 | $4.80 | — |
| 2024-07-24 | 4.80 | $4.80 | — |
| 2024-07-23 | 4.80 | $4.80 | — |
| 2024-07-22 | 4.81 | $4.80 | — |
| 2024-07-19 | 4.81 | $4.80 | — |
| 2024-07-18 | 4.81 | $4.80 | — |
| 2024-07-17 | 4.81 | $4.80 | — |
| 2024-07-16 | 4.81 | $4.80 | — |
| 2024-07-15 | 4.81 | $4.80 | — |
| 2024-07-12 | 4.81 | $4.80 | — |
| 2024-07-11 | 4.81 | $4.80 | — |
| 2024-07-10 | 4.81 | $4.80 | — |
| 2024-07-09 | 4.81 | $4.80 | — |
| 2024-07-08 | 4.81 | $4.80 | — |
| 2024-07-05 | 4.81 | $4.80 | — |
| 2024-07-03 | 4.81 | $4.80 | — |
| 2024-07-02 | 4.81 | $4.80 | — |
| 2024-07-01 | 4.81 | $4.80 | — |
| 2024-06-28 | 4.81 | $4.80 | — |
| 2024-06-27 | 4.81 | $4.80 | — |
| 2024-06-26 | 4.81 | $4.80 | — |
| 2024-06-25 | 4.82 | $4.80 | — |
| 2024-06-24 | 4.82 | $4.80 | — |
| 2024-06-21 | 4.82 | $4.80 | — |
| 2024-06-20 | 4.82 | $4.80 | — |
| 2024-06-18 | 4.82 | $4.80 | — |
| 2024-06-17 | 4.82 | $4.80 | — |
| 2024-06-14 | 4.82 | $4.80 | — |
| 2024-06-13 | 4.82 | $4.80 | — |
| 2024-06-12 | 4.82 | $4.80 | — |
| 2024-06-11 | 4.82 | $4.80 | — |
| 2024-06-10 | 4.83 | $4.80 | — |
| 2024-06-07 | 4.83 | $4.80 | — |
| 2024-06-06 | 4.83 | $4.80 | — |
| 2024-06-05 | 4.83 | $4.80 | — |
| 2024-06-04 | 4.83 | $4.80 | — |
| 2024-06-03 | 4.83 | $4.80 | — |
| 2024-05-31 | 4.83 | $4.80 | — |
| 2024-05-30 | 4.83 | $4.80 | — |
| 2024-05-29 | 4.83 | $4.80 | — |
| 2024-05-28 | 4.83 | $4.80 | — |
| 2024-05-24 | 4.83 | $4.80 | — |
| 2024-05-23 | 4.83 | $4.80 | — |
| 2024-05-22 | 4.83 | $4.80 | — |
| 2024-05-21 | 4.83 | $4.80 | — |
| 2024-05-20 | 4.83 | $4.80 | — |
| 2024-05-17 | 4.83 | $4.80 | — |
| 2024-05-16 | 4.83 | $4.80 | — |
| 2024-05-15 | 4.83 | $4.80 | — |
| 2024-05-14 | 4.83 | $4.80 | — |
| 2024-05-13 | 4.82 | $4.80 | — |
| 2024-05-10 | 4.82 | $4.80 | — |
| 2024-05-09 | 4.82 | $4.80 | — |
| 2024-05-08 | 4.81 | $4.80 | — |
| 2024-05-07 | 4.81 | $4.80 | — |
| 2024-05-06 | 4.80 | $4.80 | — |
| 2024-05-03 | 4.80 | $4.80 | — |
| 2024-05-02 | 4.79 | $4.80 | — |
| 2024-05-01 | 4.78 | $4.80 | — |
| 2024-04-30 | 4.77 | $4.80 | — |
| 2024-04-29 | 4.76 | $4.80 | — |
| 2024-04-26 | 4.75 | $4.80 | — |
| 2024-04-25 | 4.74 | $4.80 | — |
| 2024-04-24 | 4.72 | $4.80 | — |
| 2024-04-23 | 4.71 | $4.80 | — |
| 2024-04-22 | 4.69 | $4.80 | — |
| 2024-04-19 | 4.68 | $4.80 | — |
| 2024-04-18 | 4.66 | $4.80 | — |
| 2024-04-17 | 4.64 | $4.80 | — |
| 2024-04-16 | 4.62 | $4.80 | — |
| 2024-04-15 | 4.60 | $4.80 | — |
| 2024-04-12 | 4.59 | $4.80 | — |
| 2024-04-11 | 4.57 | $4.80 | — |
| 2024-04-10 | 4.55 | $4.80 | — |
| 2024-04-09 | 4.54 | $4.80 | — |
| 2024-04-08 | 4.53 | $4.80 | — |
| 2024-04-05 | 4.52 | $4.80 | — |
| 2024-04-04 | 4.52 | $4.80 | — |
| 2024-04-03 | 4.52 | $4.80 | — |
| 2024-04-02 | 4.53 | $4.80 | — |
| 2024-04-01 | 4.56 | $4.80 | — |
| 2024-03-28 | 4.60 | $4.80 | — |
| 2024-03-27 | 4.66 | $4.80 | — |
| 2024-03-26 | 4.74 | $4.80 | — |
| 2024-03-25 | 4.84 | $4.80 | — |
| 2024-03-22 | 4.98 | $4.80 | — |
| 2024-03-21 | 5.15 | $4.80 | — |
| 2024-03-20 | 5.37 | $4.80 | — |
| 2024-03-19 | 5.65 | $4.80 | — |
| 2024-03-18 | 5.98 | $4.80 | 2500 |
| 2024-03-15 | 6.40 | $6.40 | — |
| 2024-03-14 | 6.40 | $6.40 | — |
| 2024-03-13 | 6.40 | $6.40 | — |
| 2024-03-12 | 6.40 | $6.40 | — |
| 2024-03-11 | 6.40 | $6.40 | — |
| 2024-03-08 | 6.40 | $6.40 | — |
| 2024-03-07 | 6.40 | $6.40 | — |
| 2024-03-06 | 6.40 | $6.40 | — |
| 2024-03-05 | 6.40 | $6.40 | — |
| 2024-03-04 | 6.40 | $6.40 | — |
| 2024-03-01 | 6.40 | $6.40 | — |
| 2024-02-29 | 6.40 | $6.40 | — |
| 2024-02-28 | 6.40 | $6.40 | — |
| 2024-02-27 | 6.40 | $6.40 | — |
| 2024-02-26 | 6.40 | $6.40 | — |
| 2024-02-23 | 6.40 | $6.40 | — |
| 2024-02-22 | 6.40 | $6.40 | — |
| 2024-02-21 | 6.40 | $6.40 | — |
| 2024-02-20 | 6.40 | $6.40 | — |
| 2024-02-16 | 6.40 | $6.40 | — |
| 2024-02-15 | 6.40 | $6.40 | — |
| 2024-02-14 | 6.41 | $6.40 | — |
| 2024-02-13 | 6.41 | $6.40 | — |
| 2024-02-12 | 6.41 | $6.40 | — |
| 2024-02-09 | 6.41 | $6.40 | — |
| 2024-02-08 | 6.41 | $6.40 | — |
| 2024-02-07 | 6.41 | $6.40 | — |
| 2024-02-06 | 6.41 | $6.40 | — |
| 2024-02-05 | 6.41 | $6.40 | — |
| 2024-02-02 | 6.41 | $6.40 | — |
| 2024-02-01 | 6.42 | $6.40 | — |
| 2024-01-31 | 6.42 | $6.40 | — |
| 2024-01-30 | 6.42 | $6.40 | — |
| 2024-01-29 | 6.42 | $6.40 | — |
| 2024-01-26 | 6.42 | $6.40 | — |
| 2024-01-25 | 6.42 | $6.40 | — |
| 2024-01-24 | 6.42 | $6.40 | — |
| 2024-01-23 | 6.42 | $6.40 | — |
| 2024-01-22 | 6.43 | $6.40 | — |
| 2024-01-19 | 6.43 | $6.40 | — |
| 2024-01-18 | 6.43 | $6.40 | — |
| 2024-01-17 | 6.42 | $6.40 | — |
| 2024-01-16 | 6.42 | $6.40 | — |
| 2024-01-12 | 6.42 | $6.40 | — |
| 2024-01-11 | 6.42 | $6.40 | — |
| 2024-01-10 | 6.41 | $6.40 | — |
| 2024-01-09 | 6.40 | $6.40 | — |
| 2024-01-08 | 6.39 | $6.40 | — |
| 2024-01-05 | 6.38 | $6.40 | — |
| 2024-01-04 | 6.36 | $6.40 | — |
| 2024-01-03 | 6.35 | $6.40 | — |
| 2024-01-02 | 6.32 | $6.40 | — |
| 2023-12-29 | 6.29 | $6.40 | — |
| 2023-12-28 | 6.26 | $6.40 | — |
| 2023-12-27 | 6.21 | $6.40 | — |
| 2023-12-26 | 6.16 | $6.40 | — |
| 2023-12-22 | 6.10 | $6.40 | — |
| 2023-12-21 | 6.02 | $6.40 | — |
| 2023-12-20 | 5.93 | $6.40 | — |
| 2023-12-19 | 5.83 | $4.19 | 12220 |
| 2023-12-18 | 6.40 | $6.40 | — |
| 2023-12-15 | 6.40 | $6.40 | — |
| 2023-12-14 | 6.40 | $6.40 | — |
| 2023-12-13 | 6.40 | $6.40 | — |
| 2023-12-12 | 6.40 | $6.40 | — |
| 2023-12-11 | 6.40 | $6.40 | — |
| 2023-12-08 | 6.40 | $6.40 | — |
| 2023-12-07 | 6.40 | $6.40 | — |
| 2023-12-06 | 6.40 | $6.40 | — |
| 2023-12-05 | 6.40 | $6.40 | — |
| 2023-12-04 | 6.40 | $6.40 | — |
| 2023-12-01 | 6.40 | $6.40 | — |
| 2023-11-30 | 6.40 | $6.40 | — |
| 2023-11-29 | 6.40 | $6.40 | — |
| 2023-11-28 | 6.40 | $6.40 | — |
| 2023-11-27 | 6.40 | $6.40 | — |
| 2023-11-24 | 6.40 | $6.40 | — |
| 2023-11-22 | 6.40 | $6.40 | — |
| 2023-11-21 | 6.40 | $6.40 | — |
| 2023-11-20 | 6.40 | $6.40 | — |
| 2023-11-17 | 6.40 | $6.40 | — |
| 2023-11-16 | 6.40 | $6.40 | — |
| 2023-11-15 | 6.40 | $6.40 | — |
| 2023-11-14 | 6.40 | $6.40 | — |
| 2023-11-13 | 6.40 | $6.40 | — |
| 2023-11-10 | 6.40 | $6.40 | — |
| 2023-11-09 | 6.40 | $6.40 | — |
| 2023-11-08 | 6.40 | $6.40 | — |
| 2023-11-07 | 6.40 | $6.40 | — |
| 2023-11-06 | 6.40 | $6.40 | — |
| 2023-11-03 | 6.40 | $6.40 | — |
| 2023-11-02 | 6.40 | $6.40 | — |
| 2023-11-01 | 6.40 | $6.40 | — |
| 2023-10-31 | 6.40 | $6.40 | — |
| 2023-10-30 | 6.40 | $6.40 | — |
| 2023-10-27 | 6.40 | $6.40 | — |
| 2023-10-26 | 6.40 | $6.40 | — |
| 2023-10-25 | 6.40 | $6.40 | — |
| 2023-10-24 | 6.40 | $6.40 | — |
| 2023-10-23 | 6.40 | $6.40 | — |
| 2023-10-20 | 6.40 | $6.40 | — |
| 2023-10-19 | 6.40 | $6.40 | — |
| 2023-10-18 | 6.40 | $6.40 | — |
| 2023-10-17 | 6.40 | $6.40 | — |
| 2023-10-16 | 6.40 | $6.40 | — |
| 2023-10-13 | 6.40 | $6.40 | — |
| 2023-10-12 | 6.40 | $6.40 | — |
| 2023-10-11 | 6.40 | $6.40 | — |
| 2023-10-10 | 6.40 | $6.40 | — |
| 2023-10-09 | 6.40 | $6.40 | — |
| 2023-10-06 | 6.40 | $6.40 | — |
| 2023-10-05 | 6.40 | $6.40 | — |
| 2023-10-04 | 6.40 | $6.40 | — |
| 2023-10-03 | 6.40 | $6.40 | — |
| 2023-10-02 | 6.41 | $6.40 | — |
| 2023-09-29 | 6.41 | $6.40 | — |
| 2023-09-28 | 6.41 | $6.40 | — |
| 2023-09-27 | 6.41 | $6.40 | — |
| 2023-09-26 | 6.41 | $6.40 | — |
| 2023-09-25 | 6.41 | $6.40 | — |
| 2023-09-22 | 6.41 | $6.40 | — |
| 2023-09-21 | 6.41 | $6.40 | — |
| 2023-09-20 | 6.41 | $6.40 | — |
| 2023-09-19 | 6.41 | $6.40 | — |
| 2023-09-18 | 6.41 | $6.40 | — |
| 2023-09-15 | 6.41 | $6.40 | — |
| 2023-09-14 | 6.41 | $6.40 | — |
| 2023-09-13 | 6.41 | $6.40 | — |
| 2023-09-12 | 6.41 | $6.40 | — |
| 2023-09-11 | 6.41 | $6.40 | — |
| 2023-09-08 | 6.41 | $6.40 | — |
| 2023-09-07 | 6.41 | $6.40 | — |
| 2023-09-06 | 6.40 | $6.40 | — |
| 2023-09-05 | 6.40 | $6.40 | — |
| 2023-09-01 | 6.40 | $6.40 | — |
| 2023-08-31 | 6.40 | $6.40 | — |
| 2023-08-30 | 6.40 | $6.40 | — |
| 2023-08-29 | 6.40 | $6.40 | — |
| 2023-08-28 | 6.40 | $6.40 | — |
| 2023-08-25 | 6.40 | $6.40 | — |
| 2023-08-24 | 6.40 | $6.40 | — |
| 2023-08-23 | 6.40 | $6.40 | — |
| 2023-08-22 | 6.40 | $6.40 | — |
| 2023-08-21 | 6.40 | $6.40 | — |
| 2023-08-18 | 6.39 | $6.40 | — |
| 2023-08-17 | 6.39 | $6.40 | — |
| 2023-08-16 | 6.39 | $6.40 | — |
| 2023-08-15 | 6.39 | $6.40 | — |
| 2023-08-14 | 6.39 | $6.40 | — |
| 2023-08-11 | 6.39 | $6.40 | — |
| 2023-08-10 | 6.39 | $6.40 | — |
| 2023-08-09 | 6.39 | $6.40 | — |
| 2023-08-08 | 6.39 | $6.40 | — |
| 2023-08-07 | 6.39 | $6.40 | — |
| 2023-08-04 | 6.39 | $6.40 | — |
| 2023-08-03 | 6.40 | $6.40 | — |
| 2023-08-02 | 6.40 | $6.40 | — |
| 2023-08-01 | 6.41 | $6.40 | — |
| 2023-07-31 | 6.42 | $6.40 | — |
| 2023-07-28 | 6.43 | $6.40 | — |
| 2023-07-27 | 6.45 | $6.40 | — |
| 2023-07-26 | 6.47 | $6.40 | — |
| 2023-07-25 | 6.49 | $6.40 | — |
| 2023-07-24 | 6.52 | $6.40 | — |
| 2023-07-21 | 6.56 | $6.40 | 600 |
| 2023-07-20 | 6.61 | $6.58 | — |
| 2023-07-19 | 6.60 | $6.58 | — |
| 2023-07-18 | 6.60 | $6.58 | — |
| 2023-07-17 | 6.60 | $6.58 | — |
| 2023-07-14 | 6.60 | $6.58 | — |
| 2023-07-13 | 6.59 | $6.58 | — |
| 2023-07-12 | 6.58 | $6.58 | — |
| 2023-07-11 | 6.58 | $6.58 | — |
| 2023-07-10 | 6.57 | $6.58 | — |
| 2023-07-07 | 6.56 | $6.58 | — |
| 2023-07-06 | 6.54 | $6.58 | — |
| 2023-07-05 | 6.53 | $6.58 | — |
| 2023-07-03 | 6.51 | $6.58 | 1492 |
| 2023-06-30 | 6.49 | $6.56 | 1499 |
| 2023-06-29 | 6.47 | $6.30 | 4309 |
| 2023-06-28 | 6.53 | $6.56 | — |
| 2023-06-27 | 6.52 | $6.56 | — |
| 2023-06-26 | 6.51 | $6.56 | — |
| 2023-06-23 | 6.51 | $6.56 | — |
| 2023-06-22 | 6.50 | $6.56 | — |
| 2023-06-21 | 6.49 | $6.56 | — |
| 2023-06-20 | 6.48 | $6.56 | — |
| 2023-06-16 | 6.47 | $6.56 | — |
| 2023-06-15 | 6.45 | $6.56 | — |
| 2023-06-14 | 6.44 | $6.56 | — |
| 2023-06-13 | 6.43 | $6.56 | — |
| 2023-06-12 | 6.42 | $6.56 | — |
| 2023-06-09 | 6.42 | $6.56 | — |
| 2023-06-08 | 6.41 | $6.56 | — |
| 2023-06-07 | 6.40 | $6.56 | — |
| 2023-06-06 | 6.40 | $6.56 | — |
| 2023-06-05 | 6.40 | $6.56 | — |
| 2023-06-02 | 6.41 | $6.56 | — |
| 2023-06-01 | 6.43 | $6.56 | — |
| 2023-05-31 | 6.45 | $6.56 | — |
| 2023-05-30 | 6.48 | $6.56 | — |
| 2023-05-26 | 6.53 | $6.56 | 1475 |
| 2023-05-25 | 6.59 | $6.79 | — |
| 2023-05-24 | 6.59 | $6.79 | — |
| 2023-05-23 | 6.61 | $6.79 | — |
| 2023-05-22 | 6.63 | $6.79 | — |
| 2023-05-19 | 6.66 | $6.79 | — |
| 2023-05-18 | 6.71 | $6.79 | 100 |
| 2023-05-17 | 6.77 | $6.80 | 1080 |
| 2023-05-16 | 6.85 | $6.90 | — |
| 2023-05-15 | 6.91 | $6.90 | — |
| 2023-05-12 | 7.00 | $6.90 | 100 |
| 2023-05-11 | 7.12 | $7.00 | — |
| 2023-05-10 | 7.23 | $7.00 | 100 |
| 2023-05-09 | 7.37 | $7.15 | — |
| 2023-05-08 | 7.50 | $7.15 | — |
| 2023-05-05 | 7.65 | $7.15 | — |
| 2023-05-04 | 7.85 | $7.15 | 2000 |
| 2023-05-03 | 8.08 | $8.01 | — |
| 2023-05-02 | 8.09 | $8.01 | — |
| 2023-05-01 | 8.11 | $8.01 | — |
| 2023-04-28 | 8.13 | $8.01 | — |
| 2023-04-27 | 8.14 | $8.01 | — |
| 2023-04-26 | 8.16 | $8.01 | 500 |
| 2023-04-25 | 8.19 | $8.07 | — |
| 2023-04-24 | 8.19 | $8.07 | — |
| 2023-04-21 | 8.19 | $8.07 | — |
| 2023-04-20 | 8.20 | $8.07 | — |
| 2023-04-19 | 8.19 | $8.07 | — |
| 2023-04-18 | 8.19 | $8.07 | — |
| 2023-04-17 | 8.17 | $8.07 | — |
| 2023-04-14 | 8.16 | $8.07 | — |
| 2023-04-13 | 8.13 | $8.07 | — |
| 2023-04-12 | 8.09 | $8.07 | — |
| 2023-04-11 | 8.04 | $8.07 | — |
| 2023-04-10 | 7.98 | $8.07 | — |
| 2023-04-06 | 7.90 | $8.07 | — |
| 2023-04-05 | 7.79 | $8.07 | — |
| 2023-04-04 | 7.67 | $8.07 | — |
| 2023-04-03 | 7.51 | $8.07 | 250 |
| 2023-03-31 | 7.31 | $7.32 | — |
| 2023-03-30 | 7.31 | $7.32 | — |
| 2023-03-29 | 7.32 | $7.32 | — |
| 2023-03-28 | 7.32 | $7.32 | — |
| 2023-03-27 | 7.32 | $7.32 | — |
| 2023-03-24 | 7.32 | $7.32 | — |
| 2023-03-23 | 7.32 | $7.32 | — |
| 2023-03-22 | 7.32 | $7.32 | — |
| 2023-03-21 | 7.32 | $7.32 | — |
| 2023-03-20 | 7.33 | $7.32 | — |
| 2023-03-17 | 7.33 | $7.32 | — |
| 2023-03-16 | 7.33 | $7.32 | — |
| 2023-03-15 | 7.33 | $7.32 | — |
| 2023-03-14 | 7.34 | $7.32 | — |
| 2023-03-13 | 7.34 | $7.32 | — |
| 2023-03-10 | 7.34 | $7.32 | — |
| 2023-03-09 | 7.34 | $7.32 | — |
| 2023-03-08 | 7.35 | $7.32 | — |
| 2023-03-07 | 7.35 | $7.32 | — |
| 2023-03-06 | 7.35 | $7.32 | — |
| 2023-03-03 | 7.35 | $7.32 | — |
| 2023-03-02 | 7.36 | $7.32 | — |
| 2023-03-01 | 7.36 | $7.32 | — |
| 2023-02-28 | 7.36 | $7.32 | — |
| 2023-02-27 | 7.36 | $7.32 | — |
| 2023-02-24 | 7.36 | $7.32 | — |
| 2023-02-23 | 7.35 | $7.32 | — |
| 2023-02-22 | 7.34 | $7.32 | — |
| 2023-02-21 | 7.34 | $7.32 | — |
| 2023-02-17 | 7.32 | $7.32 | — |
| 2023-02-16 | 7.31 | $7.32 | — |
| 2023-02-15 | 7.28 | $7.32 | — |
| 2023-02-14 | 7.26 | $7.32 | — |
| 2023-02-13 | 7.22 | $7.32 | — |
| 2023-02-10 | 7.18 | $7.32 | 620 |
| 2023-02-09 | 7.12 | $7.19 | — |
| 2023-02-08 | 7.09 | $7.19 | 250 |
| 2023-02-07 | 7.06 | $7.05 | — |
| 2023-02-06 | 7.06 | $7.05 | — |
| 2023-02-03 | 7.07 | $7.05 | — |
| 2023-02-02 | 7.07 | $7.05 | — |
| 2023-02-01 | 7.07 | $7.05 | — |
| 2023-01-31 | 7.08 | $7.05 | — |
| 2023-01-30 | 7.08 | $7.05 | — |
| 2023-01-27 | 7.09 | $7.05 | — |
| 2023-01-26 | 7.09 | $7.05 | — |
| 2023-01-25 | 7.10 | $7.05 | — |
| 2023-01-24 | 7.11 | $7.05 | — |
| 2023-01-23 | 7.11 | $7.05 | — |
| 2023-01-20 | 7.12 | $7.05 | — |
| 2023-01-19 | 7.12 | $7.05 | — |
| 2023-01-18 | 7.13 | $7.05 | — |
| 2023-01-17 | 7.13 | $7.05 | — |
| 2023-01-13 | 7.14 | $7.05 | — |
| 2023-01-12 | 7.14 | $7.05 | — |
| 2023-01-11 | 7.15 | $7.05 | — |
| 2023-01-10 | 7.15 | $7.05 | — |
| 2023-01-09 | 7.14 | $7.05 | — |
| 2023-01-06 | 7.14 | $7.05 | — |
| 2023-01-05 | 7.13 | $7.05 | — |
| 2023-01-04 | 7.12 | $7.06 | 250 |
| 2023-01-03 | 7.10 | $6.97 | — |
| 2022-12-30 | 7.10 | $6.97 | — |
| 2022-12-29 | 7.09 | $6.97 | — |
| 2022-12-28 | 7.08 | $6.97 | — |
| 2022-12-27 | 7.07 | $6.97 | — |
| 2022-12-23 | 7.05 | $6.97 | — |
| 2022-12-22 | 7.02 | $6.97 | — |
| 2022-12-21 | 6.99 | $6.97 | — |
| 2022-12-20 | 6.94 | $6.97 | — |
| 2022-12-19 | 6.88 | $6.97 | — |
| 2022-12-16 | 6.80 | $6.97 | — |
| 2022-12-15 | 6.70 | $6.97 | — |
| 2022-12-14 | 6.58 | $6.97 | — |
| 2022-12-13 | 6.43 | $6.97 | 250 |
| 2022-12-12 | 6.25 | $6.80 | 25000 |
| 2022-12-09 | 6.09 | $6.20 | — |
| 2022-12-08 | 6.08 | $6.20 | — |
| 2022-12-07 | 6.08 | $6.20 | — |
| 2022-12-06 | 6.07 | $6.20 | — |
| 2022-12-05 | 6.07 | $6.20 | — |
| 2022-12-02 | 6.07 | $6.20 | — |
| 2022-12-01 | 6.07 | $6.20 | — |
| 2022-11-30 | 6.08 | $6.20 | — |
| 2022-11-29 | 6.09 | $6.20 | — |
| 2022-11-28 | 6.11 | $6.20 | — |
| 2022-11-25 | 6.14 | $6.20 | — |
| 2022-11-23 | 6.18 | $6.20 | — |
| 2022-11-22 | 6.23 | $6.20 | — |
| 2022-11-21 | 6.30 | $6.20 | — |
| 2022-11-18 | 6.39 | $6.20 | — |
| 2022-11-17 | 6.49 | $6.20 | 3344 |
| 2022-11-16 | 6.63 | $6.26 | 285 |
| 2022-11-15 | 6.77 | $6.30 | 1286 |
| 2022-11-14 | 6.94 | $6.94 | — |
| 2022-11-11 | 6.94 | $6.94 | — |
| 2022-11-10 | 6.94 | $6.94 | — |
| 2022-11-09 | 6.94 | $6.94 | — |
| 2022-11-08 | 6.94 | $6.94 | — |
| 2022-11-07 | 6.94 | $6.94 | — |
| 2022-11-04 | 6.94 | $6.94 | — |
| 2022-11-03 | 6.94 | $6.94 | — |
| 2022-11-02 | 6.94 | $6.94 | — |
| 2022-11-01 | 6.94 | $6.94 | — |
| 2022-10-31 | 6.94 | $6.94 | — |
| 2022-10-28 | 6.94 | $6.94 | — |
| 2022-10-27 | 6.94 | $6.94 | — |
| 2022-10-26 | 6.94 | $6.94 | — |
| 2022-10-25 | 6.94 | $6.94 | — |
| 2022-10-24 | 6.94 | $6.94 | — |
| 2022-10-21 | 6.94 | $6.94 | — |
| 2022-10-20 | 6.94 | $6.94 | — |
| 2022-10-19 | 6.94 | $6.94 | — |
| 2022-10-18 | 6.94 | $6.94 | — |
| 2022-10-17 | 6.93 | $6.94 | — |
| 2022-10-14 | 6.93 | $6.94 | — |
| 2022-10-13 | 6.93 | $6.94 | — |
| 2022-10-12 | 6.93 | $6.94 | — |
| 2022-10-11 | 6.93 | $6.94 | — |
| 2022-10-10 | 6.93 | $6.94 | — |
| 2022-10-07 | 6.93 | $6.94 | — |
| 2022-10-06 | 6.93 | $6.94 | — |
| 2022-10-05 | 6.93 | $6.94 | — |
| 2022-10-04 | 6.93 | $6.94 | — |
| 2022-10-03 | 6.93 | $6.94 | — |
| 2022-09-30 | 6.93 | $6.94 | — |
| 2022-09-29 | 6.93 | $6.94 | — |
| 2022-09-28 | 6.93 | $6.94 | — |
| 2022-09-27 | 6.92 | $6.94 | — |
| 2022-09-26 | 6.92 | $6.94 | — |
| 2022-09-23 | 6.92 | $6.94 | — |
| 2022-09-22 | 6.92 | $6.94 | — |
| 2022-09-21 | 6.92 | $6.94 | — |
| 2022-09-20 | 6.92 | $6.94 | — |
| 2022-09-19 | 6.92 | $6.94 | — |
| 2022-09-16 | 6.91 | $6.94 | — |
| 2022-09-15 | 6.91 | $6.94 | — |
| 2022-09-14 | 6.91 | $6.94 | — |
| 2022-09-13 | 6.91 | $6.94 | — |
| 2022-09-12 | 6.91 | $6.94 | — |
| 2022-09-09 | 6.90 | $6.94 | — |
| 2022-09-08 | 6.90 | $6.94 | — |
| 2022-09-07 | 6.90 | $6.94 | — |
| 2022-09-06 | 6.90 | $6.94 | — |
| 2022-09-02 | 6.90 | $6.94 | — |
| 2022-09-01 | 6.89 | $6.94 | — |
| 2022-08-31 | 6.89 | $6.94 | — |
| 2022-08-30 | 6.89 | $6.94 | — |
| 2022-08-29 | 6.89 | $6.94 | — |
| 2022-08-26 | 6.89 | $6.94 | — |
| 2022-08-25 | 6.88 | $6.94 | — |
| 2022-08-24 | 6.88 | $6.94 | — |
| 2022-08-23 | 6.88 | $6.94 | — |
| 2022-08-22 | 6.88 | $6.94 | — |
| 2022-08-19 | 6.88 | $6.94 | — |
| 2022-08-18 | 6.89 | $6.94 | — |
| 2022-08-17 | 6.89 | $6.94 | — |
| 2022-08-16 | 6.89 | $6.94 | — |
| 2022-08-15 | 6.90 | $6.94 | — |
| 2022-08-12 | 6.91 | $6.94 | — |
| 2022-08-11 | 6.92 | $6.94 | — |
| 2022-08-10 | 6.93 | $6.94 | — |
| 2022-08-09 | 6.94 | $6.94 | — |
| 2022-08-08 | 6.96 | $6.94 | — |
| 2022-08-05 | 6.98 | $6.94 | — |
| 2022-08-04 | 7.01 | $6.94 | — |
| 2022-08-03 | 7.04 | $6.94 | — |
| 2022-08-02 | 7.08 | $6.94 | — |
| 2022-08-01 | 7.13 | $6.94 | — |
| 2022-07-29 | 7.18 | $6.94 | — |
| 2022-07-28 | 7.25 | $6.94 | — |
| 2022-07-27 | 7.32 | $6.94 | — |
| 2022-07-26 | 7.41 | $6.94 | — |
| 2022-07-25 | 7.51 | $6.94 | 1222 |
| 2022-07-22 | 7.63 | $7.34 | — |
| 2022-07-21 | 7.65 | $7.34 | — |
| 2022-07-20 | 7.66 | $7.34 | — |
| 2022-07-19 | 7.66 | $7.34 | — |
| 2022-07-18 | 7.66 | $7.34 | — |
| 2022-07-15 | 7.64 | $7.34 | — |
| 2022-07-14 | 7.62 | $7.34 | — |
| 2022-07-13 | 7.57 | $7.34 | — |
| 2022-07-12 | 7.51 | $7.34 | — |
| 2022-07-11 | 7.43 | $7.34 | — |
| 2022-07-08 | 7.32 | $7.34 | — |
| 2022-07-07 | 7.18 | $7.34 | — |
| 2022-07-06 | 6.99 | $7.34 | — |
| 2022-07-05 | 6.76 | $7.34 | — |
| 2022-07-01 | 6.46 | $7.34 | — |
| 2022-06-30 | 6.10 | $7.34 | 8774 |
| 2022-06-29 | 5.66 | $5.62 | — |
| 2022-06-28 | 5.66 | $5.62 | — |
| 2022-06-27 | 5.66 | $5.62 | — |
| 2022-06-24 | 5.66 | $5.62 | — |
| 2022-06-23 | 5.66 | $5.62 | — |
| 2022-06-22 | 5.66 | $5.62 | — |
| 2022-06-21 | 5.66 | $5.62 | — |
| 2022-06-17 | 5.66 | $5.62 | — |
| 2022-06-16 | 5.66 | $5.62 | — |
| 2022-06-15 | 5.66 | $5.62 | — |
| 2022-06-14 | 5.66 | $5.62 | — |
| 2022-06-13 | 5.65 | $5.62 | — |
| 2022-06-10 | 5.65 | $5.62 | — |
| 2022-06-09 | 5.64 | $5.62 | — |
| 2022-06-08 | 5.64 | $5.62 | — |
| 2022-06-07 | 5.63 | $5.62 | — |
| 2022-06-06 | 5.61 | $5.62 | — |
| 2022-06-03 | 5.60 | $5.62 | — |
| 2022-06-02 | 5.58 | $5.62 | — |
| 2022-06-01 | 5.55 | $5.62 | — |
| 2022-05-31 | 5.52 | $5.62 | — |
| 2022-05-27 | 5.49 | $5.02 | 6000 |
| 2022-05-26 | 5.64 | $5.60 | — |
| 2022-05-25 | 5.64 | $5.60 | — |
| 2022-05-24 | 5.63 | $5.60 | — |
| 2022-05-23 | 5.63 | $5.60 | — |
| 2022-05-20 | 5.62 | $5.60 | — |
| 2022-05-19 | 5.62 | $5.60 | — |
| 2022-05-18 | 5.61 | $5.60 | — |
| 2022-05-17 | 5.61 | $5.60 | — |
| 2022-05-16 | 5.60 | $5.60 | — |
| 2022-05-13 | 5.59 | $5.60 | — |
| 2022-05-12 | 5.58 | $5.60 | — |
| 2022-05-11 | 5.57 | $5.60 | — |
| 2022-05-10 | 5.56 | $5.60 | — |
| 2022-05-09 | 5.55 | $5.60 | — |
| 2022-05-06 | 5.54 | $5.60 | — |
| 2022-05-05 | 5.52 | $5.60 | — |
| 2022-05-04 | 5.51 | $5.60 | — |
| 2022-05-03 | 5.49 | $5.60 | — |
| 2022-05-02 | 5.48 | $5.60 | — |
| 2022-04-29 | 5.46 | $5.60 | — |
| 2022-04-28 | 5.45 | $5.60 | — |
| 2022-04-27 | 5.44 | $5.60 | — |
| 2022-04-26 | 5.43 | $5.60 | — |
| 2022-04-25 | 5.42 | $5.60 | — |
| 2022-04-22 | 5.41 | $5.60 | — |
| 2022-04-21 | 5.41 | $5.60 | — |
| 2022-04-20 | 5.42 | $5.60 | — |
| 2022-04-19 | 5.43 | $5.60 | — |
| 2022-04-18 | 5.45 | $5.60 | — |
| 2022-04-14 | 5.49 | $5.60 | — |
| 2022-04-13 | 5.54 | $5.60 | — |
| 2022-04-12 | 5.61 | $5.60 | 6000 |
| 2022-04-11 | 5.71 | $6.00 | — |
| 2022-04-08 | 5.70 | $6.00 | — |
| 2022-04-07 | 5.71 | $6.00 | — |
| 2022-04-06 | 5.72 | $6.00 | — |
| 2022-04-05 | 5.74 | $6.00 | — |
| 2022-04-04 | 5.78 | $6.00 | — |
| 2022-04-01 | 5.84 | $6.00 | — |
| 2022-03-31 | 5.92 | $6.00 | — |
| 2022-03-30 | 6.03 | $6.00 | — |
| 2022-03-29 | 6.17 | $6.00 | — |
| 2022-03-28 | 6.35 | $6.00 | — |
| 2022-03-25 | 6.58 | $6.00 | — |
| 2022-03-24 | 6.87 | $6.00 | 19600 |
| 2022-03-23 | 7.22 | $7.39 | — |
| 2022-03-22 | 7.22 | $7.39 | — |
| 2022-03-21 | 7.23 | $7.39 | — |
| 2022-03-18 | 7.23 | $7.39 | — |
| 2022-03-17 | 7.25 | $7.39 | — |
| 2022-03-16 | 7.28 | $7.39 | — |
| 2022-03-15 | 7.31 | $7.39 | — |
| 2022-03-14 | 7.36 | $7.39 | — |
| 2022-03-11 | 7.42 | $7.39 | — |
| 2022-03-10 | 7.51 | $7.39 | — |
| 2022-03-09 | 7.61 | $7.39 | — |
| 2022-03-08 | 7.74 | $7.39 | — |
| 2022-03-07 | 7.91 | $7.39 | 4000 |
| 2022-03-04 | 8.12 | $7.87 | — |
| 2022-03-03 | 8.22 | $7.87 | 150 |
| 2022-03-02 | 8.34 | $8.34 | — |
| 2022-03-01 | 8.34 | $8.34 | — |
| 2022-02-28 | 8.34 | $8.34 | — |
| 2022-02-25 | 8.34 | $8.34 | — |
| 2022-02-24 | 8.34 | $8.34 | — |
| 2022-02-23 | 8.34 | $8.34 | — |
| 2022-02-22 | 8.34 | $8.34 | — |
| 2022-02-18 | 8.34 | $8.34 | — |
| 2022-02-17 | 8.34 | $8.34 | — |
| 2022-02-16 | 8.34 | $8.34 | — |
| 2022-02-15 | 8.34 | $8.34 | — |
| 2022-02-14 | 8.34 | $8.34 | — |
| 2022-02-11 | 8.34 | $8.34 | — |
| 2022-02-10 | 8.34 | $8.34 | — |
| 2022-02-09 | 8.34 | $8.34 | — |
| 2022-02-08 | 8.34 | $8.34 | — |
| 2022-02-07 | 8.34 | $8.34 | — |
| 2022-02-04 | 8.34 | $8.34 | — |
| 2022-02-03 | 8.34 | $8.34 | — |
| 2022-02-02 | 8.34 | $8.34 | — |
| 2022-02-01 | 8.34 | $8.34 | — |
| 2022-01-31 | 8.34 | $8.34 | — |
| 2022-01-28 | 8.34 | $8.34 | — |
| 2022-01-27 | 8.34 | $8.34 | — |
| 2022-01-26 | 8.34 | $8.34 | — |
| 2022-01-25 | 8.35 | $8.34 | — |
| 2022-01-24 | 8.35 | $8.34 | — |
| 2022-01-21 | 8.35 | $8.34 | — |
| 2022-01-20 | 8.35 | $8.34 | — |
| 2022-01-19 | 8.35 | $8.34 | — |
| 2022-01-18 | 8.35 | $8.34 | — |
| 2022-01-14 | 8.36 | $8.34 | — |
| 2022-01-13 | 8.36 | $8.34 | — |
| 2022-01-12 | 8.36 | $8.34 | — |
| 2022-01-11 | 8.36 | $8.34 | — |
| 2022-01-10 | 8.36 | $8.34 | — |
| 2022-01-07 | 8.37 | $8.34 | — |
| 2022-01-06 | 8.37 | $8.34 | — |
| 2022-01-05 | 8.37 | $8.34 | — |
| 2022-01-04 | 8.37 | $8.34 | — |
| 2022-01-03 | 8.37 | $8.34 | — |
| 2021-12-31 | 8.37 | $8.34 | — |
| 2021-12-30 | 8.37 | $8.34 | — |
| 2021-12-29 | 8.37 | $8.34 | — |
| 2021-12-28 | 8.37 | $8.34 | — |
| 2021-12-27 | 8.36 | $8.34 | — |
| 2021-12-23 | 8.36 | $8.34 | — |
| 2021-12-22 | 8.35 | $8.34 | — |
| 2021-12-21 | 8.34 | $8.34 | — |
| 2021-12-20 | 8.32 | $8.34 | — |
| 2021-12-17 | 8.30 | $8.34 | — |
| 2021-12-16 | 8.28 | $8.34 | — |
| 2021-12-15 | 8.25 | $8.34 | — |
| 2021-12-14 | 8.22 | $8.34 | 974 |
| 2021-12-13 | 8.17 | $8.17 | — |
| 2021-12-10 | 8.17 | $8.17 | — |
| 2021-12-09 | 8.17 | $8.17 | — |
| 2021-12-08 | 8.17 | $8.17 | — |
| 2021-12-07 | 8.17 | $8.17 | — |
| 2021-12-06 | 8.17 | $8.17 | — |
| 2021-12-03 | 8.17 | $8.17 | — |
| 2021-12-02 | 8.17 | $8.17 | — |
| 2021-12-01 | 8.17 | $8.17 | — |
| 2021-11-30 | 8.17 | $8.17 | — |
| 2021-11-29 | 8.17 | $8.17 | — |
| 2021-11-26 | 8.17 | $8.17 | — |
| 2021-11-24 | 8.17 | $8.17 | — |
| 2021-11-23 | 8.17 | $8.17 | — |
| 2021-11-22 | 8.17 | $8.17 | — |
| 2021-11-19 | 8.18 | $8.17 | — |
| 2021-11-18 | 8.18 | $8.17 | — |
| 2021-11-17 | 8.18 | $8.17 | — |
| 2021-11-16 | 8.18 | $8.17 | — |
| 2021-11-15 | 8.18 | $8.17 | — |
| 2021-11-12 | 8.18 | $8.17 | — |
| 2021-11-11 | 8.18 | $8.17 | — |
| 2021-11-10 | 8.18 | $8.17 | — |
| 2021-11-09 | 8.18 | $8.17 | — |
| 2021-11-08 | 8.18 | $8.17 | — |
| 2021-11-05 | 8.18 | $8.17 | — |
| 2021-11-04 | 8.18 | $8.17 | — |
| 2021-11-03 | 8.18 | $8.17 | — |
| 2021-11-02 | 8.17 | $8.17 | — |
| 2021-11-01 | 8.17 | $8.17 | — |
| 2021-10-29 | 8.17 | $8.17 | — |
| 2021-10-28 | 8.17 | $8.17 | — |
| 2021-10-27 | 8.17 | $8.17 | — |
| 2021-10-26 | 8.17 | $8.17 | — |
| 2021-10-25 | 8.17 | $8.17 | — |
| 2021-10-22 | 8.17 | $8.17 | — |
| 2021-10-21 | 8.17 | $8.17 | — |
| 2021-10-20 | 8.17 | $8.17 | — |
| 2021-10-19 | 8.17 | $8.17 | — |
| 2021-10-18 | 8.16 | $8.17 | — |
| 2021-10-15 | 8.16 | $8.17 | — |
| 2021-10-14 | 8.16 | $8.17 | — |
| 2021-10-13 | 8.16 | $8.17 | — |
| 2021-10-12 | 8.15 | $8.17 | — |
| 2021-10-11 | 8.15 | $8.17 | — |
| 2021-10-08 | 8.15 | $8.17 | — |
| 2021-10-07 | 8.14 | $8.17 | — |
| 2021-10-06 | 8.14 | $8.17 | — |
| 2021-10-05 | 8.13 | $8.17 | — |
| 2021-10-04 | 8.13 | $8.17 | — |
| 2021-10-01 | 8.12 | $8.17 | — |
| 2021-09-30 | 8.12 | $8.17 | — |
| 2021-09-29 | 8.11 | $8.17 | — |
| 2021-09-28 | 8.10 | $8.17 | — |
| 2021-09-27 | 8.10 | $8.17 | — |
| 2021-09-24 | 8.09 | $8.17 | — |
| 2021-09-23 | 8.08 | $8.17 | — |
| 2021-09-22 | 8.08 | $8.17 | — |
| 2021-09-21 | 8.07 | $8.17 | — |
| 2021-09-20 | 8.06 | $8.17 | — |
| 2021-09-17 | 8.06 | $8.17 | — |
| 2021-09-16 | 8.05 | $8.17 | — |
| 2021-09-15 | 8.05 | $8.17 | — |
| 2021-09-14 | 8.04 | $8.17 | — |
| 2021-09-13 | 8.04 | $8.17 | — |
| 2021-09-10 | 8.05 | $8.17 | — |
| 2021-09-09 | 8.05 | $8.17 | — |
| 2021-09-08 | 8.06 | $8.17 | — |
| 2021-09-07 | 8.07 | $8.17 | — |
| 2021-09-03 | 8.09 | $8.17 | — |
| 2021-09-02 | 8.12 | $8.17 | — |
| 2021-09-01 | 8.16 | $8.17 | — |
| 2021-08-31 | 8.21 | $8.17 | — |
| 2021-08-30 | 8.27 | $8.17 | — |
| 2021-08-27 | 8.35 | $8.17 | — |
| 2021-08-26 | 8.44 | $8.17 | — |
| 2021-08-25 | 8.56 | $8.17 | — |
| 2021-08-24 | 8.70 | $8.17 | 30000 |
| 2021-08-23 | 8.88 | $8.80 | — |
| 2021-08-20 | 8.89 | $8.80 | — |
| 2021-08-19 | 8.90 | $8.80 | — |
| 2021-08-18 | 8.91 | $8.80 | — |
| 2021-08-17 | 8.93 | $8.80 | — |
| 2021-08-16 | 8.94 | $8.80 | — |
| 2021-08-13 | 8.95 | $8.80 | — |
| 2021-08-12 | 8.97 | $8.80 | — |
| 2021-08-11 | 8.98 | $8.80 | — |
| 2021-08-10 | 8.99 | $8.80 | — |
| 2021-08-09 | 9.00 | $8.80 | — |
| 2021-08-06 | 9.00 | $8.80 | — |
| 2021-08-05 | 9.00 | $8.80 | — |
| 2021-08-04 | 9.00 | $8.80 | — |
| 2021-08-03 | 8.99 | $8.80 | — |
| 2021-08-02 | 8.97 | $8.80 | — |
| 2021-07-30 | 8.94 | $8.80 | — |
| 2021-07-29 | 8.90 | $8.80 | — |
| 2021-07-28 | 8.85 | $8.80 | — |
| 2021-07-27 | 8.77 | $8.80 | — |
| 2021-07-26 | 8.67 | $8.80 | — |
| 2021-07-23 | 8.55 | $8.80 | — |
| 2021-07-22 | 8.39 | $8.80 | — |
| 2021-07-21 | 8.19 | $8.80 | — |
| 2021-07-20 | 7.95 | $8.80 | 2000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-14
Close Price
$2.96
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $2.96 | 500 |
| 2026-07-13 | 0.05 | $2.96 | — |
| 2026-07-10 | 0.05 | $2.96 | 500 |
| 2026-07-09 | 0.05 | $2.96 | 500 |
| 2026-07-08 | 0.05 | $2.96 | — |
| 2026-07-07 | 0.05 | $2.96 | — |
| 2026-07-06 | 0.05 | $2.96 | 500 |
| 2026-07-02 | 0.05 | $2.96 | 500 |
| 2026-07-01 | 0.05 | $2.96 | 500 |
| 2026-06-30 | 0.05 | $2.96 | 500 |
| 2026-06-29 | 0.05 | $2.96 | 500 |
| 2026-06-26 | 0.05 | $2.96 | 500 |
| 2026-06-25 | 0.05 | $2.96 | 500 |
| 2026-06-24 | 0.05 | $2.96 | 500 |
| 2026-06-23 | 0.05 | $2.96 | 500 |
| 2026-06-22 | 0.05 | $2.96 | 500 |
| 2026-06-18 | 0.05 | $2.96 | 500 |
| 2026-06-17 | 0.05 | $2.96 | 500 |
| 2026-06-16 | 0.05 | $2.96 | 500 |
| 2026-06-15 | 0.05 | $2.96 | 500 |
| 2026-06-12 | 0.05 | $2.96 | 500 |
| 2026-06-11 | 0.05 | $2.96 | 500 |
| 2026-06-10 | 0.05 | $2.96 | 500 |
| 2026-06-09 | 0.05 | $2.96 | 500 |
| 2026-06-08 | 0.05 | $2.96 | — |
| 2026-06-05 | 0.05 | $2.96 | 2800 |
| 2026-06-04 | 75.75 | $3.51 | 500 |
| 2026-06-03 | 75.75 | $3.51 | 500 |
| 2026-06-02 | 75.75 | $3.51 | 500 |
| 2026-06-01 | 75.75 | $3.51 | 500 |
| 2026-05-29 | 75.75 | $3.51 | 500 |
| 2026-05-28 | 75.75 | $3.51 | 500 |
| 2026-05-27 | 75.75 | $3.51 | 500 |
| 2026-05-26 | 75.75 | $3.51 | — |
| 2026-05-22 | 75.75 | $3.51 | 500 |
| 2026-05-21 | 75.75 | $3.51 | 500 |
| 2026-05-20 | 75.75 | $3.51 | 500 |
| 2026-05-19 | 75.75 | $3.51 | 500 |
| 2026-05-18 | 75.75 | $3.51 | 500 |
| 2026-05-15 | 75.75 | $3.51 | — |
| 2026-05-14 | 75.75 | $3.51 | 500 |
| 2026-05-13 | 75.75 | $3.51 | 500 |
| 2026-05-12 | 75.75 | $3.51 | 500 |
| 2026-05-11 | 75.75 | $3.51 | 500 |
| 2026-05-08 | 75.75 | $3.51 | 500 |
| 2026-05-07 | 75.75 | $3.51 | — |
| 2026-05-06 | 75.75 | $3.51 | 500 |
| 2026-05-05 | 75.75 | $3.51 | 500 |
| 2026-05-04 | 75.75 | $3.51 | 500 |
| 2026-05-01 | 75.75 | $3.51 | 500 |
| 2026-04-30 | 75.75 | $3.51 | 500 |
| 2026-04-29 | 75.75 | $3.51 | 500 |
| 2026-04-28 | 75.75 | $3.51 | 500 |
| 2026-04-27 | 75.75 | $3.51 | 500 |
| 2026-04-24 | 75.75 | $3.51 | 500 |
| 2026-04-23 | 75.75 | $3.51 | 500 |
| 2026-04-22 | 75.75 | $3.51 | 500 |
| 2026-04-21 | 75.75 | $3.51 | 500 |
| 2026-04-20 | 75.75 | $3.51 | — |
| 2026-04-17 | 75.75 | $3.51 | 500 |
| 2026-04-16 | 75.75 | $3.51 | 500 |
| 2026-04-15 | 75.75 | $3.51 | 500 |
| 2026-04-14 | 75.75 | $3.51 | 500 |
| 2026-04-13 | 75.75 | $3.51 | 500 |
| 2026-04-10 | 75.75 | $3.51 | 500 |
| 2026-04-09 | 75.75 | $3.51 | 500 |
| 2026-04-08 | 75.75 | $3.51 | 500 |
| 2026-04-07 | 75.75 | $3.51 | 500 |
| 2026-04-06 | 75.75 | $3.51 | 500 |
| 2026-04-02 | 75.75 | $3.51 | 500 |
| 2026-04-01 | 75.75 | $3.51 | 500 |
| 2026-03-31 | 75.75 | $3.51 | 500 |
| 2026-03-30 | 75.75 | $3.51 | 500 |
| 2026-03-27 | 75.75 | $3.51 | 500 |
| 2026-03-26 | 75.75 | $3.51 | 500 |
| 2026-03-25 | 75.75 | $3.51 | 500 |
| 2026-03-24 | 75.75 | $3.51 | 500 |
| 2026-03-23 | 75.75 | $3.51 | 500 |
| 2026-03-20 | 75.75 | $3.51 | 500 |
| 2026-03-19 | 75.75 | $3.51 | 500 |
| 2026-03-18 | 75.75 | $3.51 | 500 |
| 2026-03-17 | 75.75 | $3.51 | 500 |
| 2026-03-16 | 75.75 | $3.51 | — |
| 2026-03-13 | 75.75 | $3.51 | 500 |
| 2026-03-12 | 75.75 | $3.51 | 500 |
| 2026-03-11 | 75.75 | $3.51 | 500 |
| 2026-03-10 | 75.75 | $3.51 | 500 |
| 2026-03-09 | 75.75 | $3.51 | 500 |
| 2026-03-06 | 75.75 | $3.51 | 500 |
| 2026-03-05 | 75.75 | $3.51 | 500 |
| 2026-03-04 | 75.75 | $3.51 | 500 |
| 2026-03-03 | 75.75 | $3.51 | 500 |
| 2026-03-02 | 75.75 | $3.51 | 500 |
| 2026-02-27 | 75.75 | $3.51 | 500 |
| 2026-02-26 | 75.75 | $3.51 | 500 |
| 2026-02-25 | 75.75 | $3.51 | 500 |
| 2026-02-24 | 75.75 | $3.51 | 500 |
| 2026-02-23 | 75.75 | $3.51 | 500 |
| 2026-02-20 | 75.75 | $3.51 | — |
| 2026-02-19 | 75.75 | $3.51 | — |
| 2026-02-18 | 75.75 | $3.51 | — |
| 2026-02-17 | 75.75 | $3.51 | — |
| 2026-02-13 | 75.75 | $3.51 | — |
| 2026-02-12 | 75.75 | $3.51 | — |
| 2026-02-11 | 75.75 | $3.51 | — |
| 2026-02-10 | 75.75 | $3.51 | — |
| 2026-02-09 | 75.75 | $3.51 | — |
| 2026-02-06 | 75.75 | $3.51 | — |
| 2026-02-05 | 75.75 | $3.51 | 500 |
| 2026-02-04 | 75.75 | $3.51 | 500 |
| 2026-02-03 | 75.75 | $3.51 | 500 |
| 2026-02-02 | 75.75 | $3.51 | — |
| 2026-01-30 | 75.75 | $3.51 | — |
| 2026-01-29 | 75.75 | $3.51 | 500 |
| 2026-01-28 | 75.75 | $3.51 | 500 |
| 2026-01-27 | 75.75 | $3.51 | 500 |
| 2026-01-26 | 75.75 | $3.51 | 500 |
| 2026-01-23 | 75.75 | $3.51 | 500 |
| 2026-01-22 | 75.75 | $3.51 | 500 |
| 2026-01-21 | 75.75 | $3.51 | 500 |
| 2026-01-20 | 75.75 | $3.51 | 500 |
| 2026-01-16 | 75.75 | $3.51 | 500 |
| 2026-01-15 | 75.75 | $3.51 | 500 |
| 2026-01-14 | 75.75 | $3.51 | 500 |
| 2026-01-13 | 75.75 | $3.51 | 500 |
| 2026-01-12 | 75.75 | $3.51 | 500 |
| 2026-01-09 | 75.75 | $3.51 | 500 |
| 2026-01-08 | 75.75 | $3.51 | 500 |
| 2026-01-07 | 75.75 | $3.51 | 500 |
| 2026-01-06 | 75.75 | $3.51 | — |
| 2026-01-05 | 75.75 | $3.51 | 500 |
| 2026-01-02 | 75.75 | $3.51 | 500 |
| 2025-12-31 | 75.75 | $3.51 | 500 |
| 2025-12-30 | 75.75 | $3.51 | 500 |
| 2025-12-29 | 75.75 | $3.51 | 500 |
| 2025-12-26 | 75.75 | $3.51 | 500 |
| 2025-12-24 | 75.75 | $3.51 | — |
| 2025-12-23 | 75.75 | $3.51 | 500 |
| 2025-12-22 | 75.75 | $3.51 | 500 |
| 2025-12-19 | 75.75 | $3.51 | 500 |
| 2025-12-18 | 75.75 | $3.51 | 500 |
| 2025-12-17 | 75.75 | $3.51 | 500 |
| 2025-12-16 | 75.75 | $3.51 | 500 |
| 2025-12-15 | 75.75 | $3.51 | — |
| 2025-12-12 | 75.75 | $3.51 | — |
| 2025-12-11 | 75.75 | $3.51 | — |
| 2025-12-10 | 75.75 | $3.51 | 500 |
| 2025-12-09 | 75.75 | $3.51 | 500 |
| 2025-12-08 | 75.75 | $3.51 | 500 |
| 2025-12-05 | 75.75 | $3.51 | 500 |
| 2025-12-04 | 75.75 | $3.51 | 500 |
| 2025-12-03 | 75.75 | $3.51 | 500 |
| 2025-12-02 | 75.75 | $3.51 | 500 |
| 2025-12-01 | 75.75 | $3.51 | 500 |
| 2025-11-28 | 75.75 | $3.51 | — |
| 2025-11-26 | 75.75 | $3.51 | 500 |
| 2025-11-25 | 75.75 | $3.51 | — |
| 2025-11-24 | 75.75 | $3.51 | 500 |
| 2025-11-21 | 75.75 | $3.51 | 500 |
| 2025-11-20 | 75.75 | $3.51 | 500 |
| 2025-11-19 | 20.06 | $3.28 | 316 |
| 2025-11-18 | 20.06 | $3.28 | 316 |
| 2025-11-17 | 20.06 | $3.28 | 316 |
| 2025-11-14 | 20.06 | $3.28 | 316 |
| 2025-11-13 | 20.06 | $3.28 | 316 |
| 2025-11-12 | 20.06 | $3.28 | 316 |
| 2025-11-11 | 20.06 | $3.28 | 316 |
| 2025-11-10 | 20.06 | $3.28 | 316 |
| 2025-11-07 | 20.06 | $3.28 | 316 |
| 2025-11-06 | 20.06 | $3.28 | 316 |
| 2025-11-05 | 20.06 | $3.28 | 316 |
| 2025-11-04 | 20.06 | $3.28 | 316 |
| 2025-11-03 | 20.06 | $3.28 | 316 |
| 2025-10-31 | 20.06 | $3.28 | 532 |
| 2025-10-30 | 26.52 | $3.33 | 300 |
| 2025-10-29 | 26.52 | $3.33 | 300 |
| 2025-10-28 | 26.52 | $3.33 | — |
| 2025-10-27 | 26.52 | $3.33 | — |
| 2025-10-24 | 26.52 | $3.33 | 300 |
| 2025-10-23 | 44.07 | $3.41 | 318 |
| 2025-10-22 | 39.30 | $3.40 | 66 |
| 2025-10-21 | 39.30 | $3.40 | — |
| 2025-10-20 | 39.30 | $3.40 | 100 |
| 2025-10-17 | 22.23 | $3.37 | — |
| 2025-10-16 | 22.23 | $3.37 | 46 |
| 2025-10-15 | 22.23 | $3.37 | — |
| 2025-10-14 | 22.23 | $3.37 | — |
| 2025-10-13 | 22.23 | $3.37 | — |
| 2025-10-10 | 22.23 | $3.37 | — |
| 2025-10-09 | 22.23 | $3.37 | — |
| 2025-10-08 | 22.23 | $3.37 | 100 |
| 2025-10-07 | 23.70 | $3.38 | 100 |
| 2025-10-06 | 23.70 | $3.38 | — |
| 2025-10-03 | 23.70 | $3.38 | — |
| 2025-10-02 | 23.70 | $3.38 | — |
| 2025-10-01 | 23.70 | $3.38 | — |
| 2025-09-30 | 23.70 | $3.38 | 382 |
| 2025-09-29 | 46.25 | $3.48 | — |
| 2025-09-26 | 46.25 | $3.48 | — |
| 2025-09-25 | 46.25 | $3.48 | — |
| 2025-09-24 | 46.25 | $3.48 | — |
| 2025-09-23 | 46.25 | $3.48 | — |
| 2025-09-22 | 46.25 | $3.48 | — |
| 2025-09-19 | 46.25 | $3.48 | — |
| 2025-09-18 | 46.25 | $3.48 | 100 |
| 2025-09-17 | 74.44 | $3.54 | — |
| 2025-09-16 | 74.44 | $3.54 | — |
| 2025-09-15 | 74.44 | $3.54 | — |
| 2025-09-12 | 74.44 | $3.54 | — |
| 2025-09-11 | 74.44 | $3.54 | — |
| 2025-09-10 | 74.44 | $3.54 | — |
| 2025-09-09 | 74.44 | $3.54 | — |
| 2025-09-08 | 74.44 | $3.54 | — |
| 2025-09-05 | 74.44 | $3.54 | — |
| 2025-09-04 | 74.44 | $3.54 | — |
| 2025-09-03 | 74.44 | $3.54 | — |
| 2025-09-02 | 74.44 | $3.54 | — |
| 2025-08-29 | 74.44 | $3.54 | — |
| 2025-08-28 | 74.44 | $3.54 | — |
| 2025-08-27 | 74.44 | $3.54 | — |
| 2025-08-26 | 74.44 | $3.54 | — |
| 2025-08-25 | 74.44 | $3.54 | — |
| 2025-08-22 | 74.44 | $3.54 | — |
| 2025-08-21 | 74.44 | $3.54 | — |
| 2025-08-20 | 74.44 | $3.54 | 500 |
| 2025-08-19 | 54.61 | $3.42 | — |
| 2025-08-18 | 54.61 | $3.42 | — |
| 2025-08-15 | 54.61 | $3.42 | — |
| 2025-08-14 | 54.61 | $3.42 | — |
| 2025-08-13 | 54.61 | $3.42 | — |
| 2025-08-12 | 54.61 | $3.42 | 1000 |
| 2025-08-11 | 4.85 | $3.31 | — |
| 2025-08-08 | 4.85 | $3.31 | — |
| 2025-08-07 | 4.85 | $3.31 | — |
| 2025-08-06 | 4.85 | $3.31 | — |
| 2025-08-05 | 4.85 | $3.31 | — |
| 2025-08-04 | 4.85 | $3.31 | — |
| 2025-08-01 | 4.85 | $3.31 | — |
| 2025-07-31 | 4.85 | $3.31 | — |
| 2025-07-30 | 4.85 | $3.31 | — |
| 2025-07-29 | 4.85 | $3.31 | — |
| 2025-07-28 | 4.85 | $3.31 | — |
| 2025-07-25 | 4.85 | $3.31 | — |
| 2025-07-24 | 4.85 | $3.31 | — |
| 2025-07-23 | 4.85 | $3.31 | — |
| 2025-07-22 | 4.85 | $3.31 | — |
| 2025-07-21 | 4.85 | $3.31 | — |
| 2025-07-18 | 4.85 | $3.31 | — |
| 2025-07-17 | 4.85 | $3.31 | — |
| 2025-07-16 | 4.85 | $3.31 | — |
| 2025-07-15 | 4.85 | $3.31 | — |
| 2025-07-14 | 4.85 | $3.31 | — |
| 2025-07-11 | 4.85 | $3.31 | — |
| 2025-07-10 | 4.85 | $3.31 | — |
| 2025-07-09 | 4.85 | $3.31 | — |
| 2025-07-08 | 4.85 | $3.31 | — |
| 2025-07-07 | 4.85 | $3.31 | — |
| 2025-07-03 | 4.85 | $3.31 | — |
| 2025-07-02 | 4.85 | $3.31 | 250 |
| 2025-07-01 | 93.35 | $3.71 | — |
| 2025-06-30 | 93.35 | $3.71 | — |
| 2025-06-27 | 93.35 | $3.71 | — |
| 2025-06-26 | 93.35 | $3.71 | — |
| 2025-06-25 | 93.35 | $3.71 | — |
| 2025-06-24 | 93.35 | $3.71 | — |
| 2025-06-23 | 93.35 | $3.71 | — |
| 2025-06-20 | 93.35 | $3.71 | — |
| 2025-06-18 | 93.35 | $3.71 | — |
| 2025-06-17 | 93.35 | $3.71 | — |
| 2025-06-16 | 93.35 | $3.71 | — |
| 2025-06-13 | 93.35 | $3.71 | — |
| 2025-06-12 | 93.35 | $3.71 | — |
| 2025-06-11 | 93.35 | $3.71 | — |
| 2025-06-10 | 93.35 | $3.71 | — |
| 2025-06-09 | 93.35 | $3.71 | — |
| 2025-06-06 | 93.35 | $3.71 | — |
| 2025-06-05 | 93.35 | $3.71 | — |
| 2025-06-04 | 93.35 | $3.71 | — |
| 2025-06-03 | 93.35 | $3.71 | — |
| 2025-06-02 | 93.35 | $3.71 | — |
| 2025-05-30 | 93.35 | $3.71 | — |
| 2025-05-29 | 93.35 | $3.71 | — |
| 2025-05-28 | 93.35 | $3.71 | — |
| 2025-05-27 | 93.35 | $3.71 | — |
| 2025-05-23 | 93.35 | $3.71 | — |
| 2025-05-22 | 93.35 | $3.71 | — |
| 2025-05-21 | 93.35 | $3.71 | — |
| 2025-05-20 | 93.35 | $3.71 | — |
| 2025-05-19 | 93.35 | $3.71 | — |
| 2025-05-16 | 93.35 | $3.71 | — |
| 2025-05-15 | 93.35 | $3.71 | — |
| 2025-05-14 | 93.35 | $3.71 | — |
| 2025-05-13 | 93.35 | $3.71 | — |
| 2025-05-12 | 93.35 | $3.71 | — |
| 2025-05-09 | 93.35 | $3.71 | — |
| 2025-05-08 | 93.35 | $3.71 | — |
| 2025-05-07 | 93.35 | $3.71 | — |
| 2025-05-06 | 93.35 | $3.71 | — |
| 2025-05-05 | 93.35 | $3.71 | — |
| 2025-05-02 | 93.35 | $3.71 | — |
| 2025-05-01 | 93.35 | $3.71 | — |
| 2025-04-30 | 93.35 | $3.71 | — |
| 2025-04-29 | 93.35 | $3.71 | — |
| 2025-04-28 | 93.35 | $3.71 | — |
| 2025-04-25 | 93.35 | $3.71 | — |
| 2025-04-24 | 93.35 | $3.71 | — |
| 2025-04-23 | 93.35 | $3.71 | — |
| 2025-04-22 | 93.35 | $3.71 | — |
| 2025-04-21 | 93.35 | $3.71 | — |
| 2025-04-17 | 93.35 | $3.71 | — |
| 2025-04-16 | 93.35 | $3.71 | — |
| 2025-04-15 | 93.35 | $3.71 | — |
| 2025-04-14 | 93.35 | $3.71 | — |
| 2025-04-11 | 93.35 | $3.71 | — |
| 2025-04-10 | 93.35 | $3.71 | — |
| 2025-04-09 | 93.35 | $3.71 | — |
| 2025-04-08 | 93.35 | $3.71 | — |
| 2025-04-07 | 93.35 | $3.71 | — |
| 2025-04-04 | 93.35 | $3.71 | — |
| 2025-04-03 | 93.35 | $3.71 | — |
| 2025-04-02 | 93.35 | $3.71 | — |
| 2025-04-01 | 93.35 | $3.71 | — |
| 2025-03-31 | 93.35 | $3.71 | — |
| 2025-03-28 | 93.35 | $3.71 | — |
| 2025-03-27 | 93.35 | $3.71 | — |
| 2025-03-26 | 93.35 | $3.71 | — |
| 2025-03-25 | 93.35 | $3.71 | 138 |
| 2025-03-24 | 74.56 | $3.18 | — |
| 2025-03-21 | 74.56 | $3.18 | — |
| 2025-03-20 | 74.56 | $3.18 | — |
| 2025-03-19 | 74.56 | $3.18 | — |
| 2025-03-18 | 74.56 | $3.18 | — |
| 2025-03-17 | 74.56 | $3.18 | — |
| 2025-03-14 | 74.56 | $3.18 | — |
| 2025-03-13 | 74.56 | $3.18 | — |
| 2025-03-12 | 74.56 | $3.18 | — |
| 2025-03-11 | 74.56 | $3.18 | — |
| 2025-03-10 | 74.56 | $3.18 | — |
| 2025-03-07 | 74.56 | $3.18 | — |
| 2025-03-06 | 74.56 | $3.18 | — |
| 2025-03-05 | 74.56 | $3.18 | — |
| 2025-03-04 | 74.56 | $3.18 | — |
| 2025-03-03 | 74.56 | $3.18 | — |
| 2025-02-28 | 74.56 | $3.18 | — |
| 2025-02-27 | 74.56 | $3.18 | — |
| 2025-02-26 | 74.56 | $3.18 | — |
| 2025-02-25 | 74.56 | $3.18 | — |
| 2025-02-24 | 74.56 | $3.18 | 500 |
| 2025-02-21 | 80.39 | $3.22 | — |
| 2025-02-20 | 80.39 | $3.22 | — |
| 2025-02-19 | 80.39 | $3.22 | 1500 |
| 2025-02-18 | 61.82 | $2.93 | — |
| 2025-02-14 | 61.82 | $2.93 | — |
| 2025-02-13 | 61.82 | $2.93 | — |
| 2025-02-12 | 61.82 | $2.93 | — |
| 2025-02-11 | 61.82 | $2.93 | — |
| 2025-02-10 | 61.82 | $2.93 | — |
| 2025-02-07 | 61.82 | $2.93 | — |
| 2025-02-06 | 61.82 | $2.93 | — |
| 2025-02-05 | 61.82 | $2.93 | — |
| 2025-02-04 | 61.82 | $2.93 | — |
| 2025-02-03 | 61.82 | $2.93 | — |
| 2025-01-31 | 61.82 | $2.93 | — |
| 2025-01-30 | 61.82 | $2.93 | — |
| 2025-01-29 | 61.82 | $2.93 | — |
| 2025-01-28 | 61.82 | $2.93 | — |
| 2025-01-27 | 61.82 | $2.93 | — |
| 2025-01-24 | 61.82 | $2.93 | — |
| 2025-01-23 | 61.82 | $2.93 | — |
| 2025-01-22 | 61.82 | $2.93 | — |
| 2025-01-21 | 61.82 | $2.93 | — |
| 2025-01-17 | 61.82 | $2.93 | — |
| 2025-01-16 | 61.82 | $2.93 | 100 |
| 2025-01-15 | 47.36 | $2.67 | — |
| 2025-01-14 | 47.36 | $2.67 | — |
| 2025-01-13 | 47.36 | $2.67 | — |
| 2025-01-10 | 47.36 | $2.67 | 200 |
| 2025-01-08 | 96.72 | $3.10 | — |
| 2025-01-07 | 96.72 | $3.10 | — |
| 2025-01-06 | 96.72 | $3.10 | — |
| 2025-01-03 | 96.72 | $3.10 | 180 |
| 2025-01-02 | 0.02 | $2.61 | — |
| 2024-12-31 | 0.02 | $2.61 | — |
| 2024-12-30 | 0.02 | $2.61 | — |
| 2024-12-27 | 0.02 | $2.61 | — |
| 2024-12-26 | 0.02 | $2.61 | — |
| 2024-12-24 | 0.02 | $2.61 | — |
| 2024-12-23 | 0.02 | $2.61 | — |
| 2024-12-20 | 0.02 | $2.61 | — |
| 2024-12-19 | 0.02 | $2.61 | — |
| 2024-12-18 | 0.02 | $2.61 | — |
| 2024-12-17 | 0.02 | $2.61 | — |
| 2024-12-16 | 0.02 | $2.61 | — |
| 2024-12-13 | 0.02 | $2.61 | — |
| 2024-12-12 | 0.02 | $2.61 | — |
| 2024-12-11 | 0.02 | $2.61 | — |
| 2024-12-10 | 0.02 | $2.61 | — |
| 2024-12-09 | 0.02 | $2.61 | — |
| 2024-12-06 | 0.02 | $2.61 | — |
| 2024-12-05 | 0.02 | $2.61 | — |
| 2024-12-04 | 0.02 | $2.61 | — |
| 2024-12-03 | 0.02 | $2.61 | — |
| 2024-12-02 | 0.02 | $2.61 | — |
| 2024-11-29 | 0.02 | $2.61 | — |
| 2024-11-27 | 0.02 | $2.61 | — |
| 2024-11-26 | 0.02 | $2.61 | — |
| 2024-11-25 | 0.02 | $2.61 | — |
| 2024-11-22 | 0.02 | $2.61 | — |
| 2024-11-21 | 0.02 | $2.61 | — |
| 2024-11-20 | 0.02 | $2.61 | — |
| 2024-11-19 | 0.02 | $2.61 | — |
| 2024-11-18 | 0.02 | $2.61 | — |
| 2024-11-15 | 0.02 | $2.61 | — |
| 2024-11-14 | 0.02 | $2.61 | — |
| 2024-11-13 | 0.02 | $2.61 | — |
| 2024-11-12 | 0.02 | $2.61 | — |
| 2024-11-11 | 0.02 | $2.61 | — |
| 2024-11-08 | 0.02 | $2.61 | — |
| 2024-11-07 | 0.02 | $2.61 | — |
| 2024-11-06 | 0.02 | $2.61 | — |
| 2024-11-05 | 0.02 | $2.61 | — |
| 2024-11-04 | 0.02 | $2.61 | — |
| 2024-11-01 | 0.02 | $2.61 | — |
| 2024-10-31 | 0.02 | $2.61 | — |
| 2024-10-30 | 0.02 | $2.61 | — |
| 2024-10-29 | 0.02 | $2.61 | — |
| 2024-10-28 | 0.02 | $2.61 | — |
| 2024-10-25 | 0.02 | $2.61 | — |
| 2024-10-24 | 0.02 | $2.61 | — |
| 2024-10-23 | 0.02 | $2.61 | — |
| 2024-10-22 | 0.02 | $2.61 | — |
| 2024-10-21 | 0.02 | $2.61 | — |
| 2024-10-18 | 0.02 | $2.61 | — |
| 2024-10-17 | 0.02 | $2.61 | — |
| 2024-10-16 | 0.02 | $2.61 | — |
| 2024-10-15 | 0.02 | $2.61 | — |
| 2024-10-14 | 0.02 | $2.61 | — |
| 2024-10-11 | 0.02 | $2.61 | — |
| 2024-10-10 | 0.02 | $2.61 | — |
| 2024-10-09 | 0.02 | $2.61 | — |
| 2024-10-08 | 0.02 | $2.61 | — |
| 2024-10-07 | 0.02 | $2.61 | — |
| 2024-10-04 | 0.02 | $2.61 | — |
| 2024-10-03 | 0.02 | $2.61 | — |
| 2024-10-02 | 0.02 | $2.61 | — |
| 2024-10-01 | 0.02 | $2.61 | — |
| 2024-09-30 | 0.02 | $2.61 | — |
| 2024-09-27 | 0.02 | $2.61 | — |
| 2024-09-26 | 0.02 | $2.61 | — |
| 2024-09-25 | 0.02 | $2.61 | — |
| 2024-09-24 | 0.02 | $2.61 | — |
| 2024-09-23 | 0.02 | $2.61 | — |
| 2024-09-20 | 0.02 | $2.61 | — |
| 2024-09-19 | 0.02 | $2.61 | — |
| 2024-09-18 | 0.02 | $2.61 | — |
| 2024-09-17 | 0.02 | $2.61 | — |
| 2024-09-16 | 0.02 | $2.61 | — |
| 2024-09-13 | 0.02 | $2.61 | 1500 |
| 2024-09-12 | 0.04 | $2.97 | — |
| 2024-09-11 | 0.04 | $2.97 | — |
| 2024-09-10 | 0.04 | $2.97 | — |
| 2024-09-09 | 0.04 | $2.97 | — |
| 2024-09-06 | 0.04 | $2.97 | — |
| 2024-09-05 | 0.04 | $2.97 | — |
| 2024-09-04 | 0.04 | $2.97 | — |
| 2024-09-03 | 0.04 | $2.97 | — |
| 2024-08-30 | 0.04 | $2.97 | — |
| 2024-08-29 | 0.04 | $2.97 | — |
| 2024-08-28 | 0.04 | $2.97 | — |
| 2024-08-27 | 0.04 | $2.97 | — |
| 2024-08-26 | 0.04 | $2.97 | — |
| 2024-08-23 | 0.04 | $2.97 | — |
| 2024-08-22 | 0.04 | $2.97 | — |
| 2024-08-21 | 0.04 | $2.97 | 245 |
| 2024-08-20 | 0.04 | $2.98 | 1500 |
| 2024-08-19 | 0.04 | $3.09 | — |
| 2024-08-16 | 0.04 | $3.09 | — |
| 2024-08-15 | 0.04 | $3.09 | — |
| 2024-08-14 | 0.04 | $3.09 | — |
| 2024-08-13 | 0.04 | $3.09 | — |
| 2024-08-12 | 0.04 | $3.09 | — |
| 2024-08-09 | 0.04 | $3.09 | — |
| 2024-08-08 | 0.04 | $3.09 | — |
| 2024-08-07 | 0.04 | $3.09 | 275 |
| 2024-08-06 | 5.93 | $4.80 | — |
| 2024-08-05 | 5.93 | $4.80 | — |
| 2024-08-02 | 5.93 | $4.80 | — |
| 2024-08-01 | 5.93 | $4.80 | — |
| 2024-07-31 | 5.93 | $4.80 | — |
| 2024-07-30 | 5.93 | $4.80 | — |
| 2024-07-29 | 5.93 | $4.80 | — |
| 2024-07-26 | 5.93 | $4.80 | — |
| 2024-07-25 | 5.93 | $4.80 | — |
| 2024-07-24 | 5.93 | $4.80 | — |
| 2024-07-23 | 5.93 | $4.80 | — |
| 2024-07-22 | 5.93 | $4.80 | — |
| 2024-07-19 | 5.93 | $4.80 | — |
| 2024-07-18 | 5.93 | $4.80 | — |
| 2024-07-17 | 5.93 | $4.80 | — |
| 2024-07-16 | 5.93 | $4.80 | — |
| 2024-07-15 | 5.93 | $4.80 | — |
| 2024-07-12 | 5.93 | $4.80 | — |
| 2024-07-11 | 5.93 | $4.80 | — |
| 2024-07-10 | 5.93 | $4.80 | — |
| 2024-07-09 | 5.93 | $4.80 | — |
| 2024-07-08 | 5.93 | $4.80 | — |
| 2024-07-05 | 5.93 | $4.80 | — |
| 2024-07-03 | 5.93 | $4.80 | — |
| 2024-07-02 | 5.93 | $4.80 | — |
| 2024-07-01 | 5.93 | $4.80 | — |
| 2024-06-28 | 5.93 | $4.80 | — |
| 2024-06-27 | 5.93 | $4.80 | — |
| 2024-06-26 | 5.93 | $4.80 | — |
| 2024-06-25 | 5.93 | $4.80 | — |
| 2024-06-24 | 5.93 | $4.80 | — |
| 2024-06-21 | 5.93 | $4.80 | — |
| 2024-06-20 | 5.93 | $4.80 | — |
| 2024-06-18 | 5.93 | $4.80 | — |
| 2024-06-17 | 5.93 | $4.80 | — |
| 2024-06-14 | 5.93 | $4.80 | — |
| 2024-06-13 | 5.93 | $4.80 | — |
| 2024-06-12 | 5.93 | $4.80 | — |
| 2024-06-11 | 5.93 | $4.80 | — |
| 2024-06-10 | 5.93 | $4.80 | — |
| 2024-06-07 | 5.93 | $4.80 | — |
| 2024-06-06 | 5.93 | $4.80 | — |
| 2024-06-05 | 5.93 | $4.80 | — |
| 2024-06-04 | 5.93 | $4.80 | — |
| 2024-06-03 | 5.93 | $4.80 | — |
| 2024-05-31 | 5.93 | $4.80 | — |
| 2024-05-30 | 5.93 | $4.80 | — |
| 2024-05-29 | 5.93 | $4.80 | — |
| 2024-05-28 | 5.93 | $4.80 | — |
| 2024-05-24 | 5.93 | $4.80 | — |
| 2024-05-23 | 5.93 | $4.80 | — |
| 2024-05-22 | 5.93 | $4.80 | — |
| 2024-05-21 | 5.93 | $4.80 | — |
| 2024-05-20 | 5.93 | $4.80 | — |
| 2024-05-17 | 5.93 | $4.80 | — |
| 2024-05-16 | 5.93 | $4.80 | — |
| 2024-05-15 | 5.93 | $4.80 | — |
| 2024-05-14 | 5.93 | $4.80 | — |
| 2024-05-13 | 5.93 | $4.80 | — |
| 2024-05-10 | 5.93 | $4.80 | — |
| 2024-05-09 | 5.93 | $4.80 | — |
| 2024-05-08 | 5.93 | $4.80 | — |
| 2024-05-07 | 5.93 | $4.80 | — |
| 2024-05-06 | 5.93 | $4.80 | — |
| 2024-05-03 | 5.93 | $4.80 | — |
| 2024-05-02 | 5.93 | $4.80 | — |
| 2024-05-01 | 5.93 | $4.80 | — |
| 2024-04-30 | 5.93 | $4.80 | — |
| 2024-04-29 | 5.93 | $4.80 | — |
| 2024-04-26 | 5.93 | $4.80 | — |
| 2024-04-25 | 5.93 | $4.80 | — |
| 2024-04-24 | 5.93 | $4.80 | — |
| 2024-04-23 | 5.93 | $4.80 | — |
| 2024-04-22 | 5.93 | $4.80 | — |
| 2024-04-19 | 5.93 | $4.80 | — |
| 2024-04-18 | 5.93 | $4.80 | — |
| 2024-04-17 | 5.93 | $4.80 | — |
| 2024-04-16 | 5.93 | $4.80 | — |
| 2024-04-15 | 5.93 | $4.80 | — |
| 2024-04-12 | 5.93 | $4.80 | — |
| 2024-04-11 | 5.93 | $4.80 | — |
| 2024-04-10 | 5.93 | $4.80 | — |
| 2024-04-09 | 5.93 | $4.80 | — |
| 2024-04-08 | 5.93 | $4.80 | — |
| 2024-04-05 | 5.93 | $4.80 | — |
| 2024-04-04 | 5.93 | $4.80 | — |
| 2024-04-03 | 5.93 | $4.80 | — |
| 2024-04-02 | 5.93 | $4.80 | — |
| 2024-04-01 | 5.93 | $4.80 | — |
| 2024-03-28 | 5.93 | $4.80 | — |
| 2024-03-27 | 5.93 | $4.80 | — |
| 2024-03-26 | 5.93 | $4.80 | — |
| 2024-03-25 | 5.93 | $4.80 | — |
| 2024-03-22 | 5.93 | $4.80 | — |
| 2024-03-21 | 5.93 | $4.80 | — |
| 2024-03-20 | 5.93 | $4.80 | — |
| 2024-03-19 | 5.93 | $4.80 | — |
| 2024-03-18 | 5.93 | $4.80 | 2500 |
| 2024-03-15 | 51.27 | $6.40 | — |
| 2024-03-14 | 51.27 | $6.40 | — |
| 2024-03-13 | 51.27 | $6.40 | — |
| 2024-03-12 | 51.27 | $6.40 | — |
| 2024-03-11 | 51.27 | $6.40 | — |
| 2024-03-08 | 51.27 | $6.40 | — |
| 2024-03-07 | 51.27 | $6.40 | — |
| 2024-03-06 | 51.27 | $6.40 | — |
| 2024-03-05 | 51.27 | $6.40 | — |
| 2024-03-04 | 51.27 | $6.40 | — |
| 2024-03-01 | 51.27 | $6.40 | — |
| 2024-02-29 | 51.27 | $6.40 | — |
| 2024-02-28 | 51.27 | $6.40 | — |
| 2024-02-27 | 51.27 | $6.40 | — |
| 2024-02-26 | 51.27 | $6.40 | — |
| 2024-02-23 | 51.27 | $6.40 | — |
| 2024-02-22 | 51.27 | $6.40 | — |
| 2024-02-21 | 51.27 | $6.40 | — |
| 2024-02-20 | 51.27 | $6.40 | — |
| 2024-02-16 | 51.27 | $6.40 | — |
| 2024-02-15 | 51.27 | $6.40 | — |
| 2024-02-14 | 51.27 | $6.40 | — |
| 2024-02-13 | 51.27 | $6.40 | — |
| 2024-02-12 | 51.27 | $6.40 | — |
| 2024-02-09 | 51.27 | $6.40 | — |
| 2024-02-08 | 51.27 | $6.40 | — |
| 2024-02-07 | 51.27 | $6.40 | — |
| 2024-02-06 | 51.27 | $6.40 | — |
| 2024-02-05 | 51.27 | $6.40 | — |
| 2024-02-02 | 51.27 | $6.40 | — |
| 2024-02-01 | 51.27 | $6.40 | — |
| 2024-01-31 | 51.27 | $6.40 | — |
| 2024-01-30 | 51.27 | $6.40 | — |
| 2024-01-29 | 51.27 | $6.40 | — |
| 2024-01-26 | 51.27 | $6.40 | — |
| 2024-01-25 | 51.27 | $6.40 | — |
| 2024-01-24 | 51.27 | $6.40 | — |
| 2024-01-23 | 51.27 | $6.40 | — |
| 2024-01-22 | 51.27 | $6.40 | — |
| 2024-01-19 | 51.27 | $6.40 | — |
| 2024-01-18 | 51.27 | $6.40 | — |
| 2024-01-17 | 51.27 | $6.40 | — |
| 2024-01-16 | 51.27 | $6.40 | — |
| 2024-01-12 | 51.27 | $6.40 | — |
| 2024-01-11 | 51.27 | $6.40 | — |
| 2024-01-10 | 51.27 | $6.40 | — |
| 2024-01-09 | 51.27 | $6.40 | — |
| 2024-01-08 | 51.27 | $6.40 | — |
| 2024-01-05 | 51.27 | $6.40 | — |
| 2024-01-04 | 51.27 | $6.40 | — |
| 2024-01-03 | 51.27 | $6.40 | — |
| 2024-01-02 | 51.27 | $6.40 | — |
| 2023-12-29 | 51.27 | $6.40 | — |
| 2023-12-28 | 51.27 | $6.40 | — |
| 2023-12-27 | 51.27 | $6.40 | — |
| 2023-12-26 | 51.27 | $6.40 | — |
| 2023-12-22 | 51.27 | $6.40 | — |
| 2023-12-21 | 51.27 | $6.40 | — |
| 2023-12-20 | 51.27 | $6.40 | — |
| 2023-12-19 | 0.03 | $4.19 | 12220 |
| 2023-12-18 | 26.54 | $6.40 | — |
| 2023-12-15 | 26.54 | $6.40 | — |
| 2023-12-14 | 26.54 | $6.40 | — |
| 2023-12-13 | 26.54 | $6.40 | — |
| 2023-12-12 | 26.54 | $6.40 | — |
| 2023-12-11 | 26.54 | $6.40 | — |
| 2023-12-08 | 26.54 | $6.40 | — |
| 2023-12-07 | 26.54 | $6.40 | — |
| 2023-12-06 | 26.54 | $6.40 | — |
| 2023-12-05 | 26.54 | $6.40 | — |
| 2023-12-04 | 26.54 | $6.40 | — |
| 2023-12-01 | 26.54 | $6.40 | — |
| 2023-11-30 | 26.54 | $6.40 | — |
| 2023-11-29 | 26.54 | $6.40 | — |
| 2023-11-28 | 26.54 | $6.40 | — |
| 2023-11-27 | 26.54 | $6.40 | — |
| 2023-11-24 | 26.54 | $6.40 | — |
| 2023-11-22 | 26.54 | $6.40 | — |
| 2023-11-21 | 26.54 | $6.40 | — |
| 2023-11-20 | 26.54 | $6.40 | — |
| 2023-11-17 | 26.54 | $6.40 | — |
| 2023-11-16 | 26.54 | $6.40 | — |
| 2023-11-15 | 26.54 | $6.40 | — |
| 2023-11-14 | 26.54 | $6.40 | — |
| 2023-11-13 | 26.54 | $6.40 | — |
| 2023-11-10 | 26.54 | $6.40 | — |
| 2023-11-09 | 26.54 | $6.40 | — |
| 2023-11-08 | 26.54 | $6.40 | — |
| 2023-11-07 | 26.54 | $6.40 | — |
| 2023-11-06 | 26.54 | $6.40 | — |
| 2023-11-03 | 26.54 | $6.40 | — |
| 2023-11-02 | 26.54 | $6.40 | — |
| 2023-11-01 | 26.54 | $6.40 | — |
| 2023-10-31 | 26.54 | $6.40 | — |
| 2023-10-30 | 26.54 | $6.40 | — |
| 2023-10-27 | 26.54 | $6.40 | — |
| 2023-10-26 | 26.54 | $6.40 | — |
| 2023-10-25 | 26.54 | $6.40 | — |
| 2023-10-24 | 26.54 | $6.40 | — |
| 2023-10-23 | 26.54 | $6.40 | — |
| 2023-10-20 | 26.54 | $6.40 | — |
| 2023-10-19 | 26.54 | $6.40 | — |
| 2023-10-18 | 26.54 | $6.40 | — |
| 2023-10-17 | 26.54 | $6.40 | — |
| 2023-10-16 | 26.54 | $6.40 | — |
| 2023-10-13 | 26.54 | $6.40 | — |
| 2023-10-12 | 26.54 | $6.40 | — |
| 2023-10-11 | 26.54 | $6.40 | — |
| 2023-10-10 | 26.54 | $6.40 | — |
| 2023-10-09 | 26.54 | $6.40 | — |
| 2023-10-06 | 26.54 | $6.40 | — |
| 2023-10-05 | 26.54 | $6.40 | — |
| 2023-10-04 | 26.54 | $6.40 | — |
| 2023-10-03 | 26.54 | $6.40 | — |
| 2023-10-02 | 26.54 | $6.40 | — |
| 2023-09-29 | 26.54 | $6.40 | — |
| 2023-09-28 | 26.54 | $6.40 | — |
| 2023-09-27 | 26.54 | $6.40 | — |
| 2023-09-26 | 26.54 | $6.40 | — |
| 2023-09-25 | 26.54 | $6.40 | — |
| 2023-09-22 | 26.54 | $6.40 | — |
| 2023-09-21 | 26.54 | $6.40 | — |
| 2023-09-20 | 26.54 | $6.40 | — |
| 2023-09-19 | 26.54 | $6.40 | — |
| 2023-09-18 | 26.54 | $6.40 | — |
| 2023-09-15 | 26.54 | $6.40 | — |
| 2023-09-14 | 26.54 | $6.40 | — |
| 2023-09-13 | 26.54 | $6.40 | — |
| 2023-09-12 | 26.54 | $6.40 | — |
| 2023-09-11 | 26.54 | $6.40 | — |
| 2023-09-08 | 26.54 | $6.40 | — |
| 2023-09-07 | 26.54 | $6.40 | — |
| 2023-09-06 | 26.54 | $6.40 | — |
| 2023-09-05 | 26.54 | $6.40 | — |
| 2023-09-01 | 26.54 | $6.40 | — |
| 2023-08-31 | 26.54 | $6.40 | — |
| 2023-08-30 | 26.54 | $6.40 | — |
| 2023-08-29 | 26.54 | $6.40 | — |
| 2023-08-28 | 26.54 | $6.40 | — |
| 2023-08-25 | 26.54 | $6.40 | — |
| 2023-08-24 | 26.54 | $6.40 | — |
| 2023-08-23 | 26.54 | $6.40 | — |
| 2023-08-22 | 26.54 | $6.40 | — |
| 2023-08-21 | 26.54 | $6.40 | — |
| 2023-08-18 | 26.54 | $6.40 | — |
| 2023-08-17 | 26.54 | $6.40 | — |
| 2023-08-16 | 26.54 | $6.40 | — |
| 2023-08-15 | 26.54 | $6.40 | — |
| 2023-08-14 | 26.54 | $6.40 | — |
| 2023-08-11 | 26.54 | $6.40 | — |
| 2023-08-10 | 26.54 | $6.40 | — |
| 2023-08-09 | 26.54 | $6.40 | — |
| 2023-08-08 | 26.54 | $6.40 | — |
| 2023-08-07 | 26.54 | $6.40 | — |
| 2023-08-04 | 26.54 | $6.40 | — |
| 2023-08-03 | 26.54 | $6.40 | — |
| 2023-08-02 | 26.54 | $6.40 | — |
| 2023-08-01 | 26.54 | $6.40 | — |
| 2023-07-31 | 26.54 | $6.40 | — |
| 2023-07-28 | 26.54 | $6.40 | — |
| 2023-07-27 | 26.54 | $6.40 | — |
| 2023-07-26 | 26.54 | $6.40 | — |
| 2023-07-25 | 26.54 | $6.40 | — |
| 2023-07-24 | 26.54 | $6.40 | — |
| 2023-07-21 | 26.54 | $6.40 | 600 |
| 2023-07-20 | 38.43 | $6.58 | — |
| 2023-07-19 | 38.43 | $6.58 | — |
| 2023-07-18 | 38.43 | $6.58 | — |
| 2023-07-17 | 38.43 | $6.58 | — |
| 2023-07-14 | 38.43 | $6.58 | — |
| 2023-07-13 | 38.43 | $6.58 | — |
| 2023-07-12 | 38.43 | $6.58 | — |
| 2023-07-11 | 38.43 | $6.58 | — |
| 2023-07-10 | 38.43 | $6.58 | — |
| 2023-07-07 | 38.43 | $6.58 | — |
| 2023-07-06 | 38.43 | $6.58 | — |
| 2023-07-05 | 38.43 | $6.58 | — |
| 2023-07-03 | 38.43 | $6.58 | 1492 |
| 2023-06-30 | 36.81 | $6.56 | 1499 |
| 2023-06-29 | 6.55 | $6.30 | 4309 |
| 2023-06-28 | 12.02 | $6.56 | — |
| 2023-06-27 | 12.02 | $6.56 | — |
| 2023-06-26 | 12.02 | $6.56 | — |
| 2023-06-23 | 12.02 | $6.56 | — |
| 2023-06-22 | 12.02 | $6.56 | — |
| 2023-06-21 | 12.02 | $6.56 | — |
| 2023-06-20 | 12.02 | $6.56 | — |
| 2023-06-16 | 12.02 | $6.56 | — |
| 2023-06-15 | 12.02 | $6.56 | — |
| 2023-06-14 | 12.02 | $6.56 | — |
| 2023-06-13 | 12.02 | $6.56 | — |
| 2023-06-12 | 12.02 | $6.56 | — |
| 2023-06-09 | 12.02 | $6.56 | — |
| 2023-06-08 | 12.02 | $6.56 | — |
| 2023-06-07 | 12.02 | $6.56 | — |
| 2023-06-06 | 12.02 | $6.56 | — |
| 2023-06-05 | 12.02 | $6.56 | — |
| 2023-06-02 | 12.02 | $6.56 | — |
| 2023-06-01 | 12.02 | $6.56 | — |
| 2023-05-31 | 12.02 | $6.56 | — |
| 2023-05-30 | 12.02 | $6.56 | — |
| 2023-05-26 | 12.02 | $6.56 | 1475 |
| 2023-05-25 | 15.79 | $6.79 | — |
| 2023-05-24 | 15.79 | $6.79 | — |
| 2023-05-23 | 15.79 | $6.79 | — |
| 2023-05-22 | 15.79 | $6.79 | — |
| 2023-05-19 | 15.79 | $6.79 | — |
| 2023-05-18 | 15.79 | $6.79 | 100 |
| 2023-05-17 | 15.95 | $6.80 | 1080 |
| 2023-05-16 | 17.65 | $6.90 | — |
| 2023-05-15 | 17.65 | $6.90 | — |
| 2023-05-12 | 17.65 | $6.90 | 100 |
| 2023-05-11 | 19.42 | $7.00 | — |
| 2023-05-10 | 19.42 | $7.00 | 100 |
| 2023-05-09 | 22.48 | $7.15 | — |
| 2023-05-08 | 22.48 | $7.15 | — |
| 2023-05-05 | 22.48 | $7.15 | — |
| 2023-05-04 | 22.48 | $7.15 | 2000 |
| 2023-05-03 | 85.04 | $8.01 | — |
| 2023-05-02 | 85.04 | $8.01 | — |
| 2023-05-01 | 85.04 | $8.01 | — |
| 2023-04-28 | 85.04 | $8.01 | — |
| 2023-04-27 | 85.04 | $8.01 | — |
| 2023-04-26 | 85.04 | $8.01 | 500 |
| 2023-04-25 | 99.20 | $8.07 | — |
| 2023-04-24 | 99.20 | $8.07 | — |
| 2023-04-21 | 99.20 | $8.07 | — |
| 2023-04-20 | 99.20 | $8.07 | — |
| 2023-04-19 | 99.20 | $8.07 | — |
| 2023-04-18 | 99.20 | $8.07 | — |
| 2023-04-17 | 99.20 | $8.07 | — |
| 2023-04-14 | 99.20 | $8.07 | — |
| 2023-04-13 | 99.20 | $8.07 | — |
| 2023-04-12 | 99.20 | $8.07 | — |
| 2023-04-11 | 99.20 | $8.07 | — |
| 2023-04-10 | 99.20 | $8.07 | — |
| 2023-04-06 | 99.20 | $8.07 | — |
| 2023-04-05 | 99.20 | $8.07 | — |
| 2023-04-04 | 99.20 | $8.07 | — |
| 2023-04-03 | 99.20 | $8.07 | 250 |
| 2023-03-31 | 90.49 | $7.32 | — |
| 2023-03-30 | 90.49 | $7.32 | — |
| 2023-03-29 | 90.49 | $7.32 | — |
| 2023-03-28 | 90.49 | $7.32 | — |
| 2023-03-27 | 90.49 | $7.32 | — |
| 2023-03-24 | 90.49 | $7.32 | — |
| 2023-03-23 | 90.49 | $7.32 | — |
| 2023-03-22 | 90.49 | $7.32 | — |
| 2023-03-21 | 90.49 | $7.32 | — |
| 2023-03-20 | 90.49 | $7.32 | — |
| 2023-03-17 | 90.49 | $7.32 | — |
| 2023-03-16 | 90.49 | $7.32 | — |
| 2023-03-15 | 90.49 | $7.32 | — |
| 2023-03-14 | 90.49 | $7.32 | — |
| 2023-03-13 | 90.49 | $7.32 | — |
| 2023-03-10 | 90.49 | $7.32 | — |
| 2023-03-09 | 90.49 | $7.32 | — |
| 2023-03-08 | 90.49 | $7.32 | — |
| 2023-03-07 | 90.49 | $7.32 | — |
| 2023-03-06 | 90.49 | $7.32 | — |
| 2023-03-03 | 90.49 | $7.32 | — |
| 2023-03-02 | 90.49 | $7.32 | — |
| 2023-03-01 | 90.49 | $7.32 | — |
| 2023-02-28 | 90.49 | $7.32 | — |
| 2023-02-27 | 90.49 | $7.32 | — |
| 2023-02-24 | 90.49 | $7.32 | — |
| 2023-02-23 | 90.49 | $7.32 | — |
| 2023-02-22 | 90.49 | $7.32 | — |
| 2023-02-21 | 90.49 | $7.32 | — |
| 2023-02-17 | 90.49 | $7.32 | — |
| 2023-02-16 | 90.49 | $7.32 | — |
| 2023-02-15 | 90.49 | $7.32 | — |
| 2023-02-14 | 90.49 | $7.32 | — |
| 2023-02-13 | 90.49 | $7.32 | — |
| 2023-02-10 | 90.49 | $7.32 | 620 |
| 2023-02-09 | 86.16 | $7.19 | — |
| 2023-02-08 | 86.16 | $7.19 | 250 |
| 2023-02-07 | 75.16 | $7.05 | — |
| 2023-02-06 | 75.16 | $7.05 | — |
| 2023-02-03 | 75.16 | $7.05 | — |
| 2023-02-02 | 75.16 | $7.05 | — |
| 2023-02-01 | 75.16 | $7.05 | — |
| 2023-01-31 | 75.16 | $7.05 | — |
| 2023-01-30 | 75.16 | $7.05 | — |
| 2023-01-27 | 75.16 | $7.05 | — |
| 2023-01-26 | 75.16 | $7.05 | — |
| 2023-01-25 | 75.16 | $7.05 | — |
| 2023-01-24 | 75.16 | $7.05 | — |
| 2023-01-23 | 75.16 | $7.05 | — |
| 2023-01-20 | 75.16 | $7.05 | — |
| 2023-01-19 | 75.16 | $7.05 | — |
| 2023-01-18 | 75.16 | $7.05 | — |
| 2023-01-17 | 75.16 | $7.05 | — |
| 2023-01-13 | 75.16 | $7.05 | — |
| 2023-01-12 | 75.16 | $7.05 | — |
| 2023-01-11 | 75.16 | $7.05 | — |
| 2023-01-10 | 75.16 | $7.05 | — |
| 2023-01-09 | 75.16 | $7.05 | — |
| 2023-01-06 | 75.16 | $7.05 | — |
| 2023-01-05 | 75.16 | $7.05 | — |
| 2023-01-04 | 76.49 | $7.06 | 250 |
| 2023-01-03 | 72.29 | $6.97 | — |
| 2022-12-30 | 72.29 | $6.97 | — |
| 2022-12-29 | 72.29 | $6.97 | — |
| 2022-12-28 | 72.29 | $6.97 | — |
| 2022-12-27 | 72.29 | $6.97 | — |
| 2022-12-23 | 72.29 | $6.97 | — |
| 2022-12-22 | 72.29 | $6.97 | — |
| 2022-12-21 | 72.29 | $6.97 | — |
| 2022-12-20 | 72.29 | $6.97 | — |
| 2022-12-19 | 72.29 | $6.97 | — |
| 2022-12-16 | 72.29 | $6.97 | — |
| 2022-12-15 | 72.29 | $6.97 | — |
| 2022-12-14 | 72.29 | $6.97 | — |
| 2022-12-13 | 72.29 | $6.97 | 250 |
| 2022-12-12 | 66.82 | $6.80 | 25000 |
| 2022-12-09 | 1.81 | $6.20 | — |
| 2022-12-08 | 1.81 | $6.20 | — |
| 2022-12-07 | 1.81 | $6.20 | — |
| 2022-12-06 | 1.81 | $6.20 | — |
| 2022-12-05 | 1.81 | $6.20 | — |
| 2022-12-02 | 1.81 | $6.20 | — |
| 2022-12-01 | 1.81 | $6.20 | — |
| 2022-11-30 | 1.81 | $6.20 | — |
| 2022-11-29 | 1.81 | $6.20 | — |
| 2022-11-28 | 1.81 | $6.20 | — |
| 2022-11-25 | 1.81 | $6.20 | — |
| 2022-11-23 | 1.81 | $6.20 | — |
| 2022-11-22 | 1.81 | $6.20 | — |
| 2022-11-21 | 1.81 | $6.20 | — |
| 2022-11-18 | 1.81 | $6.20 | — |
| 2022-11-17 | 1.81 | $6.20 | 3344 |
| 2022-11-16 | 1.99 | $6.26 | 285 |
| 2022-11-15 | 2.11 | $6.30 | 1286 |
| 2022-11-14 | 61.97 | $6.94 | — |
| 2022-11-11 | 61.97 | $6.94 | — |
| 2022-11-10 | 61.97 | $6.94 | — |
| 2022-11-09 | 61.97 | $6.94 | — |
| 2022-11-08 | 61.97 | $6.94 | — |
| 2022-11-07 | 61.97 | $6.94 | — |
| 2022-11-04 | 61.97 | $6.94 | — |
| 2022-11-03 | 61.97 | $6.94 | — |
| 2022-11-02 | 61.97 | $6.94 | — |
| 2022-11-01 | 61.97 | $6.94 | — |
| 2022-10-31 | 61.97 | $6.94 | — |
| 2022-10-28 | 61.97 | $6.94 | — |
| 2022-10-27 | 61.97 | $6.94 | — |
| 2022-10-26 | 61.97 | $6.94 | — |
| 2022-10-25 | 61.97 | $6.94 | — |
| 2022-10-24 | 61.97 | $6.94 | — |
| 2022-10-21 | 61.97 | $6.94 | — |
| 2022-10-20 | 61.97 | $6.94 | — |
| 2022-10-19 | 61.97 | $6.94 | — |
| 2022-10-18 | 61.97 | $6.94 | — |
| 2022-10-17 | 61.97 | $6.94 | — |
| 2022-10-14 | 61.97 | $6.94 | — |
| 2022-10-13 | 61.97 | $6.94 | — |
| 2022-10-12 | 61.97 | $6.94 | — |
| 2022-10-11 | 61.97 | $6.94 | — |
| 2022-10-10 | 61.97 | $6.94 | — |
| 2022-10-07 | 61.97 | $6.94 | — |
| 2022-10-06 | 61.97 | $6.94 | — |
| 2022-10-05 | 61.97 | $6.94 | — |
| 2022-10-04 | 61.97 | $6.94 | — |
| 2022-10-03 | 61.97 | $6.94 | — |
| 2022-09-30 | 61.97 | $6.94 | — |
| 2022-09-29 | 61.97 | $6.94 | — |
| 2022-09-28 | 61.97 | $6.94 | — |
| 2022-09-27 | 61.97 | $6.94 | — |
| 2022-09-26 | 61.97 | $6.94 | — |
| 2022-09-23 | 61.97 | $6.94 | — |
| 2022-09-22 | 61.97 | $6.94 | — |
| 2022-09-21 | 61.97 | $6.94 | — |
| 2022-09-20 | 61.97 | $6.94 | — |
| 2022-09-19 | 61.97 | $6.94 | — |
| 2022-09-16 | 61.97 | $6.94 | — |
| 2022-09-15 | 61.97 | $6.94 | — |
| 2022-09-14 | 61.97 | $6.94 | — |
| 2022-09-13 | 61.97 | $6.94 | — |
| 2022-09-12 | 61.97 | $6.94 | — |
| 2022-09-09 | 61.97 | $6.94 | — |
| 2022-09-08 | 61.97 | $6.94 | — |
| 2022-09-07 | 61.97 | $6.94 | — |
| 2022-09-06 | 61.97 | $6.94 | — |
| 2022-09-02 | 61.97 | $6.94 | — |
| 2022-09-01 | 61.97 | $6.94 | — |
| 2022-08-31 | 61.97 | $6.94 | — |
| 2022-08-30 | 61.97 | $6.94 | — |
| 2022-08-29 | 61.97 | $6.94 | — |
| 2022-08-26 | 61.97 | $6.94 | — |
| 2022-08-25 | 61.97 | $6.94 | — |
| 2022-08-24 | 61.97 | $6.94 | — |
| 2022-08-23 | 61.97 | $6.94 | — |
| 2022-08-22 | 61.97 | $6.94 | — |
| 2022-08-19 | 61.97 | $6.94 | — |
| 2022-08-18 | 61.97 | $6.94 | — |
| 2022-08-17 | 61.97 | $6.94 | — |
| 2022-08-16 | 61.97 | $6.94 | — |
| 2022-08-15 | 61.97 | $6.94 | — |
| 2022-08-12 | 61.97 | $6.94 | — |
| 2022-08-11 | 61.97 | $6.94 | — |
| 2022-08-10 | 61.97 | $6.94 | — |
| 2022-08-09 | 61.97 | $6.94 | — |
| 2022-08-08 | 61.97 | $6.94 | — |
| 2022-08-05 | 61.97 | $6.94 | — |
| 2022-08-04 | 61.97 | $6.94 | — |
| 2022-08-03 | 61.97 | $6.94 | — |
| 2022-08-02 | 61.97 | $6.94 | — |
| 2022-08-01 | 61.97 | $6.94 | — |
| 2022-07-29 | 61.97 | $6.94 | — |
| 2022-07-28 | 61.97 | $6.94 | — |
| 2022-07-27 | 61.97 | $6.94 | — |
| 2022-07-26 | 61.97 | $6.94 | — |
| 2022-07-25 | 61.97 | $6.94 | 1222 |
| 2022-07-22 | 87.60 | $7.34 | — |
| 2022-07-21 | 87.60 | $7.34 | — |
| 2022-07-20 | 87.60 | $7.34 | — |
| 2022-07-19 | 87.60 | $7.34 | — |
| 2022-07-18 | 87.60 | $7.34 | — |
| 2022-07-15 | 87.60 | $7.34 | — |
| 2022-07-14 | 87.60 | $7.34 | — |
| 2022-07-13 | 87.60 | $7.34 | — |
| 2022-07-12 | 87.60 | $7.34 | — |
| 2022-07-11 | 87.60 | $7.34 | — |
| 2022-07-08 | 87.60 | $7.34 | — |
| 2022-07-07 | 87.60 | $7.34 | — |
| 2022-07-06 | 87.60 | $7.34 | — |
| 2022-07-05 | 87.60 | $7.34 | — |
| 2022-07-01 | 87.60 | $7.34 | — |
| 2022-06-30 | 87.60 | $7.34 | 8774 |
| 2022-06-29 | 42.88 | $5.62 | — |
| 2022-06-28 | 42.88 | $5.62 | — |
| 2022-06-27 | 42.88 | $5.62 | — |
| 2022-06-24 | 42.88 | $5.62 | — |
| 2022-06-23 | 42.88 | $5.62 | — |
| 2022-06-22 | 42.88 | $5.62 | — |
| 2022-06-21 | 42.88 | $5.62 | — |
| 2022-06-17 | 42.88 | $5.62 | — |
| 2022-06-16 | 42.88 | $5.62 | — |
| 2022-06-15 | 42.88 | $5.62 | — |
| 2022-06-14 | 42.88 | $5.62 | — |
| 2022-06-13 | 42.88 | $5.62 | — |
| 2022-06-10 | 42.88 | $5.62 | — |
| 2022-06-09 | 42.88 | $5.62 | — |
| 2022-06-08 | 42.88 | $5.62 | — |
| 2022-06-07 | 42.88 | $5.62 | — |
| 2022-06-06 | 42.88 | $5.62 | — |
| 2022-06-03 | 42.88 | $5.62 | — |
| 2022-06-02 | 42.88 | $5.62 | — |
| 2022-06-01 | 42.88 | $5.62 | — |
| 2022-05-31 | 42.88 | $5.62 | — |
| 2022-05-27 | 0.06 | $5.02 | 6000 |
| 2022-05-26 | 0.19 | $5.60 | — |
| 2022-05-25 | 0.19 | $5.60 | — |
| 2022-05-24 | 0.19 | $5.60 | — |
| 2022-05-23 | 0.19 | $5.60 | — |
| 2022-05-20 | 0.19 | $5.60 | — |
| 2022-05-19 | 0.19 | $5.60 | — |
| 2022-05-18 | 0.19 | $5.60 | — |
| 2022-05-17 | 0.19 | $5.60 | — |
| 2022-05-16 | 0.19 | $5.60 | — |
| 2022-05-13 | 0.19 | $5.60 | — |
| 2022-05-12 | 0.19 | $5.60 | — |
| 2022-05-11 | 0.19 | $5.60 | — |
| 2022-05-10 | 0.19 | $5.60 | — |
| 2022-05-09 | 0.19 | $5.60 | — |
| 2022-05-06 | 0.19 | $5.60 | — |
| 2022-05-05 | 0.19 | $5.60 | — |
| 2022-05-04 | 0.19 | $5.60 | — |
| 2022-05-03 | 0.19 | $5.60 | — |
| 2022-05-02 | 0.19 | $5.60 | — |
| 2022-04-29 | 0.19 | $5.60 | — |
| 2022-04-28 | 0.19 | $5.60 | — |
| 2022-04-27 | 0.19 | $5.60 | — |
| 2022-04-26 | 0.19 | $5.60 | — |
| 2022-04-25 | 0.19 | $5.60 | — |
| 2022-04-22 | 0.19 | $5.60 | — |
| 2022-04-21 | 0.19 | $5.60 | — |
| 2022-04-20 | 0.19 | $5.60 | — |
| 2022-04-19 | 0.19 | $5.60 | — |
| 2022-04-18 | 0.19 | $5.60 | — |
| 2022-04-14 | 0.19 | $5.60 | — |
| 2022-04-13 | 0.19 | $5.60 | — |
| 2022-04-12 | 0.19 | $5.60 | 6000 |
| 2022-04-11 | 0.27 | $6.00 | — |
| 2022-04-08 | 0.27 | $6.00 | — |
| 2022-04-07 | 0.27 | $6.00 | — |
| 2022-04-06 | 0.27 | $6.00 | — |
| 2022-04-05 | 0.27 | $6.00 | — |
| 2022-04-04 | 0.27 | $6.00 | — |
| 2022-04-01 | 0.27 | $6.00 | — |
| 2022-03-31 | 0.27 | $6.00 | — |
| 2022-03-30 | 0.27 | $6.00 | — |
| 2022-03-29 | 0.27 | $6.00 | — |
| 2022-03-28 | 0.27 | $6.00 | — |
| 2022-03-25 | 0.27 | $6.00 | — |
| 2022-03-24 | 0.27 | $6.00 | 19600 |
| 2022-03-23 | 1.09 | $7.39 | — |
| 2022-03-22 | 1.09 | $7.39 | — |
| 2022-03-21 | 1.09 | $7.39 | — |
| 2022-03-18 | 1.09 | $7.39 | — |
| 2022-03-17 | 1.09 | $7.39 | — |
| 2022-03-16 | 1.09 | $7.39 | — |
| 2022-03-15 | 1.09 | $7.39 | — |
| 2022-03-14 | 1.09 | $7.39 | — |
| 2022-03-11 | 1.09 | $7.39 | — |
| 2022-03-10 | 1.09 | $7.39 | — |
| 2022-03-09 | 1.09 | $7.39 | — |
| 2022-03-08 | 1.09 | $7.39 | — |
| 2022-03-07 | 1.09 | $7.39 | 4000 |
| 2022-03-04 | 2.29 | $7.87 | — |
| 2022-03-03 | 2.29 | $7.87 | 150 |
| 2022-03-02 | 93.85 | $8.34 | — |
| 2022-03-01 | 93.85 | $8.34 | — |
| 2022-02-28 | 93.85 | $8.34 | — |
| 2022-02-25 | 93.85 | $8.34 | — |
| 2022-02-24 | 93.85 | $8.34 | — |
| 2022-02-23 | 93.85 | $8.34 | — |
| 2022-02-22 | 93.85 | $8.34 | — |
| 2022-02-18 | 93.85 | $8.34 | — |
| 2022-02-17 | 93.85 | $8.34 | — |
| 2022-02-16 | 93.85 | $8.34 | — |
| 2022-02-15 | 93.85 | $8.34 | — |
| 2022-02-14 | 93.85 | $8.34 | — |
| 2022-02-11 | 93.85 | $8.34 | — |
| 2022-02-10 | 93.85 | $8.34 | — |
| 2022-02-09 | 93.85 | $8.34 | — |
| 2022-02-08 | 93.85 | $8.34 | — |
| 2022-02-07 | 93.85 | $8.34 | — |
| 2022-02-04 | 93.85 | $8.34 | — |
| 2022-02-03 | 93.85 | $8.34 | — |
| 2022-02-02 | 93.85 | $8.34 | — |
| 2022-02-01 | 93.85 | $8.34 | — |
| 2022-01-31 | 93.85 | $8.34 | — |
| 2022-01-28 | 93.85 | $8.34 | — |
| 2022-01-27 | 93.85 | $8.34 | — |
| 2022-01-26 | 93.85 | $8.34 | — |
| 2022-01-25 | 93.85 | $8.34 | — |
| 2022-01-24 | 93.85 | $8.34 | — |
| 2022-01-21 | 93.85 | $8.34 | — |
| 2022-01-20 | 93.85 | $8.34 | — |
| 2022-01-19 | 93.85 | $8.34 | — |
| 2022-01-18 | 93.85 | $8.34 | — |
| 2022-01-14 | 93.85 | $8.34 | — |
| 2022-01-13 | 93.85 | $8.34 | — |
| 2022-01-12 | 93.85 | $8.34 | — |
| 2022-01-11 | 93.85 | $8.34 | — |
| 2022-01-10 | 93.85 | $8.34 | — |
| 2022-01-07 | 93.85 | $8.34 | — |
| 2022-01-06 | 93.85 | $8.34 | — |
| 2022-01-05 | 93.85 | $8.34 | — |
| 2022-01-04 | 93.85 | $8.34 | — |
| 2022-01-03 | 93.85 | $8.34 | — |
| 2021-12-31 | 93.85 | $8.34 | — |
| 2021-12-30 | 93.85 | $8.34 | — |
| 2021-12-29 | 93.85 | $8.34 | — |
| 2021-12-28 | 93.85 | $8.34 | — |
| 2021-12-27 | 93.85 | $8.34 | — |
| 2021-12-23 | 93.85 | $8.34 | — |
| 2021-12-22 | 93.85 | $8.34 | — |
| 2021-12-21 | 93.85 | $8.34 | — |
| 2021-12-20 | 93.85 | $8.34 | — |
| 2021-12-17 | 93.85 | $8.34 | — |
| 2021-12-16 | 93.85 | $8.34 | — |
| 2021-12-15 | 93.85 | $8.34 | — |
| 2021-12-14 | 93.85 | $8.34 | 974 |
| 2021-12-13 | 33.61 | $8.17 | — |
| 2021-12-10 | 33.61 | $8.17 | — |
| 2021-12-09 | 33.61 | $8.17 | — |
| 2021-12-08 | 33.61 | $8.17 | — |
| 2021-12-07 | 33.61 | $8.17 | — |
| 2021-12-06 | 33.61 | $8.17 | — |
| 2021-12-03 | 33.61 | $8.17 | — |
| 2021-12-02 | 33.61 | $8.17 | — |
| 2021-12-01 | 33.61 | $8.17 | — |
| 2021-11-30 | 33.61 | $8.17 | — |
| 2021-11-29 | 33.61 | $8.17 | — |
| 2021-11-26 | 33.61 | $8.17 | — |
| 2021-11-24 | 33.61 | $8.17 | — |
| 2021-11-23 | 33.61 | $8.17 | — |
| 2021-11-22 | 33.61 | $8.17 | — |
| 2021-11-19 | 33.61 | $8.17 | — |
| 2021-11-18 | 33.61 | $8.17 | — |
| 2021-11-17 | 33.61 | $8.17 | — |
| 2021-11-16 | 33.61 | $8.17 | — |
| 2021-11-15 | 33.61 | $8.17 | — |
| 2021-11-12 | 33.61 | $8.17 | — |
| 2021-11-11 | 33.61 | $8.17 | — |
| 2021-11-10 | 33.61 | $8.17 | — |
| 2021-11-09 | 33.61 | $8.17 | — |
| 2021-11-08 | 33.61 | $8.17 | — |
| 2021-11-05 | 33.61 | $8.17 | — |
| 2021-11-04 | 33.61 | $8.17 | — |
| 2021-11-03 | 33.61 | $8.17 | — |
| 2021-11-02 | 33.61 | $8.17 | — |
| 2021-11-01 | 33.61 | $8.17 | — |
| 2021-10-29 | 33.61 | $8.17 | — |
| 2021-10-28 | 33.61 | $8.17 | — |
| 2021-10-27 | 33.61 | $8.17 | — |
| 2021-10-26 | 33.61 | $8.17 | — |
| 2021-10-25 | 33.61 | $8.17 | — |
| 2021-10-22 | 33.61 | $8.17 | — |
| 2021-10-21 | 33.61 | $8.17 | — |
| 2021-10-20 | 33.61 | $8.17 | — |
| 2021-10-19 | 33.61 | $8.17 | — |
| 2021-10-18 | 33.61 | $8.17 | — |
| 2021-10-15 | 33.61 | $8.17 | — |
| 2021-10-14 | 33.61 | $8.17 | — |
| 2021-10-13 | 33.61 | $8.17 | — |
| 2021-10-12 | 33.61 | $8.17 | — |
| 2021-10-11 | 33.61 | $8.17 | — |
| 2021-10-08 | 33.61 | $8.17 | — |
| 2021-10-07 | 33.61 | $8.17 | — |
| 2021-10-06 | 33.61 | $8.17 | — |
| 2021-10-05 | 33.61 | $8.17 | — |
| 2021-10-04 | 33.61 | $8.17 | — |
| 2021-10-01 | 33.61 | $8.17 | — |
| 2021-09-30 | 33.61 | $8.17 | — |
| 2021-09-29 | 33.61 | $8.17 | — |
| 2021-09-28 | 33.61 | $8.17 | — |
| 2021-09-27 | 33.61 | $8.17 | — |
| 2021-09-24 | 33.61 | $8.17 | — |
| 2021-09-23 | 33.61 | $8.17 | — |
| 2021-09-22 | 33.61 | $8.17 | — |
| 2021-09-21 | 33.61 | $8.17 | — |
| 2021-09-20 | 33.61 | $8.17 | — |
| 2021-09-17 | 33.61 | $8.17 | — |
| 2021-09-16 | 33.61 | $8.17 | — |
| 2021-09-15 | 33.61 | $8.17 | — |
| 2021-09-14 | 33.61 | $8.17 | — |
| 2021-09-13 | 33.61 | $8.17 | — |
| 2021-09-10 | 33.61 | $8.17 | — |
| 2021-09-09 | 33.61 | $8.17 | — |
| 2021-09-08 | 33.61 | $8.17 | — |
| 2021-09-07 | 33.61 | $8.17 | — |
| 2021-09-03 | 33.61 | $8.17 | — |
| 2021-09-02 | 33.61 | $8.17 | — |
| 2021-09-01 | 33.61 | $8.17 | — |
| 2021-08-31 | 33.61 | $8.17 | — |
| 2021-08-30 | 33.61 | $8.17 | — |
| 2021-08-27 | 33.61 | $8.17 | — |
| 2021-08-26 | 33.61 | $8.17 | — |
| 2021-08-25 | 33.61 | $8.17 | — |
| 2021-08-24 | 33.61 | $8.17 | 30000 |
| 2021-08-23 | 100.00 | $8.80 | — |
| 2021-08-20 | 100.00 | $8.80 | — |
| 2021-08-19 | 100.00 | $8.80 | — |
| 2021-08-18 | 100.00 | $8.80 | — |
| 2021-08-17 | 100.00 | $8.80 | — |
| 2021-08-16 | 100.00 | $8.80 | — |
| 2021-08-13 | 100.00 | $8.80 | — |
| 2021-08-12 | 100.00 | $8.80 | — |
| 2021-08-11 | 100.00 | $8.80 | — |
| 2021-08-10 | 100.00 | $8.80 | — |
| 2021-08-09 | 100.00 | $8.80 | — |
| 2021-08-06 | 100.00 | $8.80 | — |
| 2021-08-05 | 100.00 | $8.80 | — |
| 2021-08-04 | 100.00 | $8.80 | — |
| 2021-08-03 | 100.00 | $8.80 | — |
| 2021-08-02 | 100.00 | $8.80 | — |
| 2021-07-30 | 100.00 | $8.80 | — |
| 2021-07-29 | 100.00 | $8.80 | — |
| 2021-07-28 | 100.00 | $8.80 | — |
| 2021-07-27 | 100.00 | $8.80 | — |
| 2021-07-26 | 100.00 | $8.80 | — |
| 2021-07-23 | 100.00 | $8.80 | — |
| 2021-07-22 | 100.00 | $8.80 | — |
| 2021-07-21 | 100.00 | $8.80 | — |
| 2021-07-20 | 100.00 | $8.80 | 2000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-02
Close Price
$2.96
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | -100.00 | $2.96 | 500 |
| 2026-07-01 | -100.00 | $2.96 | 500 |
| 2026-06-30 | -100.00 | $2.96 | 500 |
| 2026-06-29 | -100.00 | $2.96 | 500 |
| 2026-06-26 | -100.00 | $2.96 | 500 |
| 2026-06-25 | -100.00 | $2.96 | 500 |
| 2026-06-24 | -100.00 | $2.96 | 500 |
| 2026-06-23 | -100.00 | $2.96 | 500 |
| 2026-06-22 | -100.00 | $2.96 | 500 |
| 2026-06-18 | -100.00 | $2.96 | 500 |
| 2026-06-17 | -100.00 | $2.96 | 500 |
| 2026-06-16 | -100.00 | $2.96 | 500 |
| 2026-06-15 | -100.00 | $2.96 | 500 |
| 2026-06-12 | -100.00 | $2.96 | 500 |
| 2026-06-11 | -100.00 | $2.96 | 500 |
| 2026-06-10 | -100.00 | $2.96 | 500 |
| 2026-06-09 | -100.00 | $2.96 | 500 |
| 2026-06-08 | -100.00 | $2.96 | — |
| 2026-06-05 | -100.00 | $2.96 | 2800 |
| 2025-12-17 | 0.00 | $3.51 | 500 |
| 2025-12-16 | 0.00 | $3.51 | 500 |
| 2025-12-15 | 0.00 | $3.51 | — |
| 2025-12-12 | 0.00 | $3.51 | — |
| 2025-12-11 | 0.00 | $3.51 | — |
| 2025-12-10 | 0.00 | $3.51 | 500 |
| 2025-12-09 | 0.00 | $3.51 | 500 |
| 2025-12-08 | 0.00 | $3.51 | 500 |
| 2025-12-05 | 0.00 | $3.51 | 500 |
| 2025-12-04 | 0.00 | $3.51 | 500 |
| 2025-12-03 | 0.00 | $3.51 | 500 |
| 2025-12-02 | 0.00 | $3.51 | 500 |
| 2025-12-01 | 0.00 | $3.51 | 500 |
| 2025-11-28 | 0.00 | $3.51 | — |
| 2025-11-26 | 0.00 | $3.51 | 500 |
| 2025-11-25 | 0.00 | $3.51 | — |
| 2025-11-24 | 0.00 | $3.51 | 500 |
| 2025-11-21 | 0.00 | $3.51 | 500 |
| 2025-11-20 | 0.00 | $3.51 | 500 |
| 2025-11-19 | -100.00 | $3.28 | 316 |
| 2025-11-18 | -100.00 | $3.28 | 316 |
| 2025-11-17 | -100.00 | $3.28 | 316 |
| 2025-11-14 | -100.00 | $3.28 | 316 |
| 2025-11-13 | -100.00 | $3.28 | 316 |
| 2025-11-12 | -100.00 | $3.28 | 316 |
| 2025-11-11 | -100.00 | $3.28 | 316 |
| 2025-11-10 | -100.00 | $3.28 | 316 |
| 2025-11-07 | -100.00 | $3.28 | 316 |
| 2025-11-06 | -100.00 | $3.28 | 316 |
| 2025-11-05 | -100.00 | $3.28 | 316 |
| 2025-11-04 | -100.00 | $3.28 | 316 |
| 2025-11-03 | -100.00 | $3.28 | 316 |
| 2025-10-31 | -100.00 | $3.28 | 532 |
| 2025-10-30 | -100.00 | $3.33 | 300 |
| 2025-10-29 | -100.00 | $3.33 | 300 |
| 2025-10-28 | -100.00 | $3.33 | — |
| 2025-10-27 | -100.00 | $3.33 | — |
| 2025-10-24 | -100.00 | $3.33 | 300 |
| 2025-10-23 | -63.64 | $3.41 | 318 |
| 2025-10-22 | -72.73 | $3.40 | 66 |
| 2025-10-21 | -72.73 | $3.40 | — |
| 2025-10-20 | -72.73 | $3.40 | 100 |
| 2025-10-17 | -100.00 | $3.37 | — |
| 2025-10-16 | -100.00 | $3.37 | 46 |
| 2025-10-15 | -100.00 | $3.37 | — |
| 2025-10-14 | -100.00 | $3.37 | — |
| 2025-10-13 | -100.00 | $3.37 | — |
| 2025-10-10 | -100.00 | $3.37 | — |
| 2025-10-09 | -100.00 | $3.37 | — |
| 2025-10-08 | -100.00 | $3.37 | 100 |
| 2025-10-07 | -100.00 | $3.38 | 100 |
| 2025-10-06 | -100.00 | $3.38 | — |
| 2025-10-03 | -100.00 | $3.38 | — |
| 2025-10-02 | -100.00 | $3.38 | — |
| 2025-10-01 | -100.00 | $3.38 | — |
| 2025-09-30 | -100.00 | $3.38 | 382 |
| 2025-09-29 | -100.00 | $3.48 | — |
| 2025-09-26 | -100.00 | $3.48 | — |
| 2025-09-25 | -100.00 | $3.48 | — |
| 2025-09-24 | -100.00 | $3.48 | — |
| 2025-09-23 | -100.00 | $3.48 | — |
| 2025-09-22 | -100.00 | $3.48 | — |
| 2025-09-19 | -100.00 | $3.48 | — |
| 2025-09-18 | -100.00 | $3.48 | 100 |
| 2025-09-16 | 0.00 | $3.54 | — |
| 2025-09-15 | 0.00 | $3.54 | — |
| 2025-09-12 | 0.00 | $3.54 | — |
| 2025-09-11 | 0.00 | $3.54 | — |
| 2025-09-10 | 0.00 | $3.54 | — |
| 2025-09-09 | 0.00 | $3.54 | — |
| 2025-09-08 | 0.00 | $3.54 | — |
| 2025-09-05 | 0.00 | $3.54 | — |
| 2025-09-04 | 0.00 | $3.54 | — |
| 2025-09-03 | 0.00 | $3.54 | — |
| 2025-09-02 | 0.00 | $3.54 | — |
| 2025-08-29 | 0.00 | $3.54 | — |
| 2025-08-28 | 0.00 | $3.54 | — |
| 2025-08-27 | 0.00 | $3.54 | — |
| 2025-08-26 | 0.00 | $3.54 | — |
| 2025-08-25 | 0.00 | $3.54 | — |
| 2025-08-22 | 0.00 | $3.54 | — |
| 2025-08-21 | 0.00 | $3.54 | — |
| 2025-08-20 | 0.00 | $3.54 | 500 |
| 2025-08-19 | -15.38 | $3.42 | — |
| 2025-08-18 | -15.38 | $3.42 | — |
| 2025-08-15 | -15.38 | $3.42 | — |
| 2025-08-14 | -15.38 | $3.42 | — |
| 2025-08-13 | -15.38 | $3.42 | — |
| 2025-08-12 | -15.38 | $3.42 | 1000 |
| 2025-07-29 | -100.00 | $3.31 | — |
| 2025-07-28 | -100.00 | $3.31 | — |
| 2025-07-25 | -100.00 | $3.31 | — |
| 2025-07-24 | -100.00 | $3.31 | — |
| 2025-07-23 | -100.00 | $3.31 | — |
| 2025-07-22 | -100.00 | $3.31 | — |
| 2025-07-21 | -100.00 | $3.31 | — |
| 2025-07-18 | -100.00 | $3.31 | — |
| 2025-07-17 | -100.00 | $3.31 | — |
| 2025-07-16 | -100.00 | $3.31 | — |
| 2025-07-15 | -100.00 | $3.31 | — |
| 2025-07-14 | -100.00 | $3.31 | — |
| 2025-07-11 | -100.00 | $3.31 | — |
| 2025-07-10 | -100.00 | $3.31 | — |
| 2025-07-09 | -100.00 | $3.31 | — |
| 2025-07-08 | -100.00 | $3.31 | — |
| 2025-07-07 | -100.00 | $3.31 | — |
| 2025-07-03 | -100.00 | $3.31 | — |
| 2025-07-02 | -100.00 | $3.31 | 250 |
| 2025-04-21 | 0.00 | $3.71 | — |
| 2025-04-17 | 0.00 | $3.71 | — |
| 2025-04-16 | 0.00 | $3.71 | — |
| 2025-04-15 | 0.00 | $3.71 | — |
| 2025-04-14 | 0.00 | $3.71 | — |
| 2025-04-11 | 0.00 | $3.71 | — |
| 2025-04-10 | 0.00 | $3.71 | — |
| 2025-04-09 | 0.00 | $3.71 | — |
| 2025-04-08 | 0.00 | $3.71 | — |
| 2025-04-07 | 0.00 | $3.71 | — |
| 2025-04-04 | 0.00 | $3.71 | — |
| 2025-04-03 | 0.00 | $3.71 | — |
| 2025-04-02 | 0.00 | $3.71 | — |
| 2025-04-01 | 0.00 | $3.71 | — |
| 2025-03-31 | 0.00 | $3.71 | — |
| 2025-03-28 | 0.00 | $3.71 | — |
| 2025-03-27 | 0.00 | $3.71 | — |
| 2025-03-26 | 0.00 | $3.71 | — |
| 2025-03-25 | 0.00 | $3.71 | 138 |
| 2025-03-20 | -100.00 | $3.18 | — |
| 2025-03-19 | -100.00 | $3.18 | — |
| 2025-03-18 | -100.00 | $3.18 | — |
| 2025-03-17 | -13.79 | $3.18 | — |
| 2025-03-14 | -13.79 | $3.18 | — |
| 2025-03-13 | -13.79 | $3.18 | — |
| 2025-03-12 | -13.79 | $3.18 | — |
| 2025-03-11 | -13.79 | $3.18 | — |
| 2025-03-10 | -13.79 | $3.18 | — |
| 2025-03-07 | -13.79 | $3.18 | — |
| 2025-03-06 | -13.79 | $3.18 | — |
| 2025-03-05 | -13.79 | $3.18 | — |
| 2025-03-04 | -13.79 | $3.18 | — |
| 2025-03-03 | -13.79 | $3.18 | — |
| 2025-02-28 | -13.79 | $3.18 | — |
| 2025-02-27 | -13.79 | $3.18 | — |
| 2025-02-26 | -13.79 | $3.18 | — |
| 2025-02-25 | -13.79 | $3.18 | — |
| 2025-02-24 | -13.79 | $3.18 | 500 |
| 2025-02-21 | 0.00 | $3.22 | — |
| 2025-02-20 | 0.00 | $3.22 | — |
| 2025-02-19 | 0.00 | $3.22 | 1500 |
| 2025-02-12 | 0.00 | $2.93 | — |
| 2025-02-11 | 0.00 | $2.93 | — |
| 2025-02-10 | 0.00 | $2.93 | — |
| 2025-02-07 | 0.00 | $2.93 | — |
| 2025-02-06 | -39.53 | $2.93 | — |
| 2025-02-05 | -39.53 | $2.93 | — |
| 2025-02-04 | -39.53 | $2.93 | — |
| 2025-02-03 | -39.53 | $2.93 | — |
| 2025-01-31 | -34.69 | $2.93 | — |
| 2025-01-30 | -34.69 | $2.93 | — |
| 2025-01-29 | -34.69 | $2.93 | — |
| 2025-01-28 | -34.69 | $2.93 | — |
| 2025-01-27 | -34.69 | $2.93 | — |
| 2025-01-24 | -34.69 | $2.93 | — |
| 2025-01-23 | -34.69 | $2.93 | — |
| 2025-01-22 | -34.69 | $2.93 | — |
| 2025-01-21 | -34.69 | $2.93 | — |
| 2025-01-17 | -34.69 | $2.93 | — |
| 2025-01-16 | -34.69 | $2.93 | 100 |
| 2025-01-15 | -87.76 | $2.67 | — |
| 2025-01-14 | -87.76 | $2.67 | — |
| 2025-01-13 | -87.76 | $2.67 | — |
| 2025-01-10 | -87.76 | $2.67 | 200 |
| 2025-01-08 | 0.00 | $3.10 | — |
| 2025-01-07 | 0.00 | $3.10 | — |
| 2025-01-06 | 0.00 | $3.10 | — |
| 2025-01-03 | 0.00 | $3.10 | 180 |
| 2024-10-09 | -100.00 | $2.61 | — |
| 2024-10-08 | -100.00 | $2.61 | — |
| 2024-10-07 | -100.00 | $2.61 | — |
| 2024-10-04 | -100.00 | $2.61 | — |
| 2024-10-03 | -100.00 | $2.61 | — |
| 2024-10-02 | -100.00 | $2.61 | — |
| 2024-10-01 | -100.00 | $2.61 | — |
| 2024-09-30 | -100.00 | $2.61 | — |
| 2024-09-27 | -100.00 | $2.61 | — |
| 2024-09-26 | -100.00 | $2.61 | — |
| 2024-09-25 | -100.00 | $2.61 | — |
| 2024-09-24 | -100.00 | $2.61 | — |
| 2024-09-23 | -100.00 | $2.61 | — |
| 2024-09-20 | -100.00 | $2.61 | — |
| 2024-09-19 | -100.00 | $2.61 | — |
| 2024-09-18 | -100.00 | $2.61 | — |
| 2024-09-17 | -100.00 | $2.61 | — |
| 2024-09-16 | -100.00 | $2.61 | — |
| 2024-09-13 | -100.00 | $2.61 | 1500 |
| 2024-09-12 | -100.00 | $2.97 | — |
| 2024-09-11 | -100.00 | $2.97 | — |
| 2024-09-10 | -100.00 | $2.97 | — |
| 2024-09-09 | -100.00 | $2.97 | — |
| 2024-09-06 | -100.00 | $2.97 | — |
| 2024-09-05 | -100.00 | $2.97 | — |
| 2024-09-04 | -100.00 | $2.97 | — |
| 2024-09-03 | -100.00 | $2.97 | — |
| 2024-08-30 | -100.00 | $2.97 | — |
| 2024-08-29 | -100.00 | $2.97 | — |
| 2024-08-28 | -100.00 | $2.97 | — |
| 2024-08-27 | -100.00 | $2.97 | — |
| 2024-08-26 | -100.00 | $2.97 | — |
| 2024-08-23 | -100.00 | $2.97 | — |
| 2024-08-22 | -100.00 | $2.97 | — |
| 2024-08-21 | -100.00 | $2.97 | 245 |
| 2024-08-20 | -100.00 | $2.98 | 1500 |
| 2024-08-19 | -100.00 | $3.09 | — |
| 2024-08-16 | -100.00 | $3.09 | — |
| 2024-08-15 | -100.00 | $3.09 | — |
| 2024-08-14 | -100.00 | $3.09 | — |
| 2024-08-13 | -100.00 | $3.09 | — |
| 2024-08-12 | -100.00 | $3.09 | — |
| 2024-08-09 | -100.00 | $3.09 | — |
| 2024-08-08 | -100.00 | $3.09 | — |
| 2024-08-07 | -100.00 | $3.09 | 275 |
| 2024-04-12 | -100.00 | $4.80 | — |
| 2024-04-11 | -100.00 | $4.80 | — |
| 2024-04-10 | -100.00 | $4.80 | — |
| 2024-04-09 | -100.00 | $4.80 | — |
| 2024-04-08 | -100.00 | $4.80 | — |
| 2024-04-05 | -100.00 | $4.80 | — |
| 2024-04-04 | -100.00 | $4.80 | — |
| 2024-04-03 | -100.00 | $4.80 | — |
| 2024-04-02 | -100.00 | $4.80 | — |
| 2024-04-01 | -100.00 | $4.80 | — |
| 2024-03-28 | -100.00 | $4.80 | — |
| 2024-03-27 | -100.00 | $4.80 | — |
| 2024-03-26 | -100.00 | $4.80 | — |
| 2024-03-25 | -100.00 | $4.80 | — |
| 2024-03-22 | -100.00 | $4.80 | — |
| 2024-03-21 | -100.00 | $4.80 | — |
| 2024-03-20 | -100.00 | $4.80 | — |
| 2024-03-19 | -100.00 | $4.80 | — |
| 2024-03-18 | -100.00 | $4.80 | 2500 |
| 2024-01-18 | 0.00 | $6.40 | — |
| 2024-01-17 | 0.00 | $6.40 | — |
| 2024-01-16 | 0.00 | $6.40 | — |
| 2024-01-12 | 0.00 | $6.40 | — |
| 2024-01-11 | 0.00 | $6.40 | — |
| 2024-01-10 | 0.00 | $6.40 | — |
| 2024-01-09 | 0.00 | $6.40 | — |
| 2024-01-08 | 0.00 | $6.40 | — |
| 2024-01-05 | 0.00 | $6.40 | — |
| 2024-01-04 | 0.00 | $6.40 | — |
| 2024-01-03 | 0.00 | $6.40 | — |
| 2024-01-02 | 0.00 | $6.40 | — |
| 2023-12-29 | 0.00 | $6.40 | — |
| 2023-12-28 | 0.00 | $6.40 | — |
| 2023-12-27 | 0.00 | $6.40 | — |
| 2023-12-26 | 0.00 | $6.40 | — |
| 2023-12-22 | 0.00 | $6.40 | — |
| 2023-12-21 | 0.00 | $6.40 | — |
| 2023-12-20 | 0.00 | $6.40 | — |
| 2023-12-19 | -96.93 | $4.19 | 12220 |
| 2023-08-16 | -100.00 | $6.40 | — |
| 2023-08-15 | -100.00 | $6.40 | — |
| 2023-08-14 | -100.00 | $6.40 | — |
| 2023-08-11 | -100.00 | $6.40 | — |
| 2023-08-10 | -100.00 | $6.40 | — |
| 2023-08-09 | -100.00 | $6.40 | — |
| 2023-08-08 | -100.00 | $6.40 | — |
| 2023-08-07 | -100.00 | $6.40 | — |
| 2023-08-04 | -100.00 | $6.40 | — |
| 2023-08-03 | -100.00 | $6.40 | — |
| 2023-08-02 | -100.00 | $6.40 | — |
| 2023-08-01 | -100.00 | $6.40 | — |
| 2023-07-31 | -100.00 | $6.40 | — |
| 2023-07-28 | -100.00 | $6.40 | — |
| 2023-07-27 | -64.29 | $6.40 | — |
| 2023-07-26 | -64.29 | $6.40 | — |
| 2023-07-25 | -64.29 | $6.40 | — |
| 2023-07-24 | -64.29 | $6.40 | — |
| 2023-07-21 | -64.29 | $6.40 | 600 |
| 2023-07-20 | 0.00 | $6.58 | — |
| 2023-07-19 | 0.00 | $6.58 | — |
| 2023-07-18 | 0.00 | $6.58 | — |
| 2023-07-17 | 0.00 | $6.58 | — |
| 2023-07-14 | 0.00 | $6.58 | — |
| 2023-07-13 | 0.00 | $6.58 | — |
| 2023-07-12 | 0.00 | $6.58 | — |
| 2023-07-11 | 0.00 | $6.58 | — |
| 2023-07-10 | 0.00 | $6.58 | — |
| 2023-07-07 | 0.00 | $6.58 | — |
| 2023-07-06 | 0.00 | $6.58 | — |
| 2023-07-05 | 0.00 | $6.58 | — |
| 2023-07-03 | 0.00 | $6.58 | 1492 |
| 2023-06-30 | 0.00 | $6.56 | 1499 |
| 2023-06-29 | -100.00 | $6.30 | 4309 |
| 2023-06-26 | 0.00 | $6.56 | — |
| 2023-06-23 | -65.71 | $6.56 | — |
| 2023-06-22 | -65.71 | $6.56 | — |
| 2023-06-21 | -65.71 | $6.56 | — |
| 2023-06-20 | -65.71 | $6.56 | — |
| 2023-06-16 | -65.71 | $6.56 | — |
| 2023-06-15 | -65.71 | $6.56 | — |
| 2023-06-14 | -66.67 | $6.56 | — |
| 2023-06-13 | -73.91 | $6.56 | — |
| 2023-06-12 | -73.91 | $6.56 | — |
| 2023-06-09 | -73.91 | $6.56 | — |
| 2023-06-08 | -78.57 | $6.56 | — |
| 2023-06-07 | -78.57 | $6.56 | — |
| 2023-06-06 | -83.10 | $6.56 | — |
| 2023-06-05 | -83.10 | $6.56 | — |
| 2023-06-02 | -83.10 | $6.56 | — |
| 2023-06-01 | -84.81 | $6.56 | — |
| 2023-05-31 | -92.36 | $6.56 | — |
| 2023-05-30 | -92.36 | $6.56 | — |
| 2023-05-26 | -92.36 | $6.56 | 1475 |
| 2023-05-25 | -100.00 | $6.79 | — |
| 2023-05-24 | -100.00 | $6.79 | — |
| 2023-05-23 | -100.00 | $6.79 | — |
| 2023-05-22 | -100.00 | $6.79 | — |
| 2023-05-19 | -100.00 | $6.79 | — |
| 2023-05-18 | -100.00 | $6.79 | 100 |
| 2023-05-17 | -100.00 | $6.80 | 1080 |
| 2023-05-16 | -100.00 | $6.90 | — |
| 2023-05-15 | -100.00 | $6.90 | — |
| 2023-05-12 | -100.00 | $6.90 | 100 |
| 2023-05-11 | -100.00 | $7.00 | — |
| 2023-05-10 | -100.00 | $7.00 | 100 |
| 2023-05-09 | -100.00 | $7.15 | — |
| 2023-05-08 | -100.00 | $7.15 | — |
| 2023-05-05 | -100.00 | $7.15 | — |
| 2023-05-04 | -100.00 | $7.15 | 2000 |
| 2023-05-03 | -100.00 | $8.01 | — |
| 2023-05-02 | -100.00 | $8.01 | — |
| 2023-05-01 | -100.00 | $8.01 | — |
| 2023-04-28 | -8.00 | $8.01 | — |
| 2023-04-27 | -8.00 | $8.01 | — |
| 2023-04-26 | -8.00 | $8.01 | 500 |
| 2023-04-25 | 0.00 | $8.07 | — |
| 2023-04-24 | 0.00 | $8.07 | — |
| 2023-04-21 | 0.00 | $8.07 | — |
| 2023-04-20 | 0.00 | $8.07 | — |
| 2023-04-19 | 0.00 | $8.07 | — |
| 2023-04-18 | 0.00 | $8.07 | — |
| 2023-04-17 | 0.00 | $8.07 | — |
| 2023-04-14 | 0.00 | $8.07 | — |
| 2023-04-13 | 0.00 | $8.07 | — |
| 2023-04-12 | 0.00 | $8.07 | — |
| 2023-04-11 | 0.00 | $8.07 | — |
| 2023-04-10 | 0.00 | $8.07 | — |
| 2023-04-06 | 0.00 | $8.07 | — |
| 2023-04-05 | 0.00 | $8.07 | — |
| 2023-04-04 | 0.00 | $8.07 | — |
| 2023-04-03 | 0.00 | $8.07 | 250 |
| 2023-03-09 | 0.00 | $7.32 | — |
| 2023-03-08 | 0.00 | $7.32 | — |
| 2023-03-07 | 0.00 | $7.32 | — |
| 2023-03-06 | 0.00 | $7.32 | — |
| 2023-03-03 | 0.00 | $7.32 | — |
| 2023-03-02 | 0.00 | $7.32 | — |
| 2023-03-01 | 0.00 | $7.32 | — |
| 2023-02-28 | 0.00 | $7.32 | — |
| 2023-02-27 | 0.00 | $7.32 | — |
| 2023-02-24 | 0.00 | $7.32 | — |
| 2023-02-23 | 0.00 | $7.32 | — |
| 2023-02-22 | 0.00 | $7.32 | — |
| 2023-02-21 | 0.00 | $7.32 | — |
| 2023-02-17 | 0.00 | $7.32 | — |
| 2023-02-16 | 0.00 | $7.32 | — |
| 2023-02-15 | 0.00 | $7.32 | — |
| 2023-02-14 | 0.00 | $7.32 | — |
| 2023-02-13 | 0.00 | $7.32 | — |
| 2023-02-10 | 0.00 | $7.32 | 620 |
| 2023-02-09 | 0.00 | $7.19 | — |
| 2023-02-08 | 0.00 | $7.19 | 250 |
| 2023-02-01 | -100.00 | $7.05 | — |
| 2023-01-31 | -11.11 | $7.05 | — |
| 2023-01-30 | -11.11 | $7.05 | — |
| 2023-01-27 | -11.11 | $7.05 | — |
| 2023-01-26 | -11.11 | $7.05 | — |
| 2023-01-25 | -11.11 | $7.05 | — |
| 2023-01-24 | -11.11 | $7.05 | — |
| 2023-01-23 | -11.11 | $7.05 | — |
| 2023-01-20 | -11.11 | $7.05 | — |
| 2023-01-19 | -11.11 | $7.05 | — |
| 2023-01-18 | -11.11 | $7.05 | — |
| 2023-01-17 | -11.11 | $7.05 | — |
| 2023-01-13 | -11.11 | $7.05 | — |
| 2023-01-12 | -11.11 | $7.05 | — |
| 2023-01-11 | -11.11 | $7.05 | — |
| 2023-01-10 | -3.85 | $7.05 | — |
| 2023-01-09 | -1.16 | $7.05 | — |
| 2023-01-06 | -1.16 | $7.05 | — |
| 2023-01-05 | -1.16 | $7.05 | — |
| 2023-01-04 | 0.00 | $7.06 | 250 |
| 2023-01-03 | 0.00 | $6.97 | — |
| 2022-12-30 | 0.00 | $6.97 | — |
| 2022-12-29 | 0.00 | $6.97 | — |
| 2022-12-28 | 0.00 | $6.97 | — |
| 2022-12-27 | 0.00 | $6.97 | — |
| 2022-12-23 | 0.00 | $6.97 | — |
| 2022-12-22 | 0.00 | $6.97 | — |
| 2022-12-21 | 0.00 | $6.97 | — |
| 2022-12-20 | 0.00 | $6.97 | — |
| 2022-12-19 | 0.00 | $6.97 | — |
| 2022-12-16 | 0.00 | $6.97 | — |
| 2022-12-15 | 0.00 | $6.97 | — |
| 2022-12-14 | 0.00 | $6.97 | — |
| 2022-12-13 | 0.00 | $6.97 | 250 |
| 2022-12-12 | -18.92 | $6.80 | 25000 |
| 2022-12-09 | -100.00 | $6.20 | — |
| 2022-12-08 | -100.00 | $6.20 | — |
| 2022-12-07 | -100.00 | $6.20 | — |
| 2022-12-06 | -100.00 | $6.20 | — |
| 2022-12-05 | -100.00 | $6.20 | — |
| 2022-12-02 | -100.00 | $6.20 | — |
| 2022-12-01 | -100.00 | $6.20 | — |
| 2022-11-30 | -100.00 | $6.20 | — |
| 2022-11-29 | -100.00 | $6.20 | — |
| 2022-11-28 | -100.00 | $6.20 | — |
| 2022-11-25 | -100.00 | $6.20 | — |
| 2022-11-23 | -100.00 | $6.20 | — |
| 2022-11-22 | -100.00 | $6.20 | — |
| 2022-11-21 | -100.00 | $6.20 | — |
| 2022-11-18 | -100.00 | $6.20 | — |
| 2022-11-17 | -100.00 | $6.20 | 3344 |
| 2022-11-16 | -100.00 | $6.26 | 285 |
| 2022-11-15 | -100.00 | $6.30 | 1286 |
| 2022-08-18 | -100.00 | $6.94 | — |
| 2022-08-17 | -100.00 | $6.94 | — |
| 2022-08-16 | -100.00 | $6.94 | — |
| 2022-08-15 | -100.00 | $6.94 | — |
| 2022-08-12 | -100.00 | $6.94 | — |
| 2022-08-11 | -100.00 | $6.94 | — |
| 2022-08-10 | -100.00 | $6.94 | — |
| 2022-08-09 | -100.00 | $6.94 | — |
| 2022-08-08 | -100.00 | $6.94 | — |
| 2022-08-05 | -100.00 | $6.94 | — |
| 2022-08-04 | -100.00 | $6.94 | — |
| 2022-08-03 | -100.00 | $6.94 | — |
| 2022-08-02 | -100.00 | $6.94 | — |
| 2022-08-01 | -100.00 | $6.94 | — |
| 2022-07-29 | -100.00 | $6.94 | — |
| 2022-07-28 | -100.00 | $6.94 | — |
| 2022-07-27 | -23.26 | $6.94 | — |
| 2022-07-26 | -23.26 | $6.94 | — |
| 2022-07-25 | -23.26 | $6.94 | 1222 |
| 2022-07-22 | 0.00 | $7.34 | — |
| 2022-07-21 | 0.00 | $7.34 | — |
| 2022-07-20 | 0.00 | $7.34 | — |
| 2022-07-19 | 0.00 | $7.34 | — |
| 2022-07-18 | 0.00 | $7.34 | — |
| 2022-07-15 | 0.00 | $7.34 | — |
| 2022-07-14 | 0.00 | $7.34 | — |
| 2022-07-13 | 0.00 | $7.34 | — |
| 2022-07-12 | 0.00 | $7.34 | — |
| 2022-07-11 | 0.00 | $7.34 | — |
| 2022-07-08 | 0.00 | $7.34 | — |
| 2022-07-07 | 0.00 | $7.34 | — |
| 2022-07-06 | 0.00 | $7.34 | — |
| 2022-07-05 | 0.00 | $7.34 | — |
| 2022-07-01 | 0.00 | $7.34 | — |
| 2022-06-30 | 0.00 | $7.34 | 8774 |
| 2022-06-27 | 0.00 | $5.62 | — |
| 2022-06-24 | 0.00 | $5.62 | — |
| 2022-06-23 | 0.00 | $5.62 | — |
| 2022-06-22 | 0.00 | $5.62 | — |
| 2022-06-21 | 0.00 | $5.62 | — |
| 2022-06-17 | 0.00 | $5.62 | — |
| 2022-06-16 | 0.00 | $5.62 | — |
| 2022-06-15 | 0.00 | $5.62 | — |
| 2022-06-14 | 0.00 | $5.62 | — |
| 2022-06-13 | 0.00 | $5.62 | — |
| 2022-06-10 | 0.00 | $5.62 | — |
| 2022-06-09 | 0.00 | $5.62 | — |
| 2022-06-08 | 0.00 | $5.62 | — |
| 2022-06-07 | 0.00 | $5.62 | — |
| 2022-06-06 | 0.00 | $5.62 | — |
| 2022-06-03 | 0.00 | $5.62 | — |
| 2022-06-02 | 0.00 | $5.62 | — |
| 2022-06-01 | 0.00 | $5.62 | — |
| 2022-05-31 | 0.00 | $5.62 | — |
| 2022-05-27 | -100.00 | $5.02 | 6000 |
| 2022-05-09 | -100.00 | $5.60 | — |
| 2022-05-06 | -100.00 | $5.60 | — |
| 2022-05-05 | -100.00 | $5.60 | — |
| 2022-05-04 | -100.00 | $5.60 | — |
| 2022-05-03 | -100.00 | $5.60 | — |
| 2022-05-02 | -100.00 | $5.60 | — |
| 2022-04-29 | -100.00 | $5.60 | — |
| 2022-04-28 | -100.00 | $5.60 | — |
| 2022-04-27 | -100.00 | $5.60 | — |
| 2022-04-26 | -100.00 | $5.60 | — |
| 2022-04-25 | -100.00 | $5.60 | — |
| 2022-04-22 | -100.00 | $5.60 | — |
| 2022-04-21 | -100.00 | $5.60 | — |
| 2022-04-20 | -100.00 | $5.60 | — |
| 2022-04-19 | -100.00 | $5.60 | — |
| 2022-04-18 | -100.00 | $5.60 | — |
| 2022-04-14 | -100.00 | $5.60 | — |
| 2022-04-13 | -100.00 | $5.60 | — |
| 2022-04-12 | -100.00 | $5.60 | 6000 |
| 2022-04-11 | -100.00 | $6.00 | — |
| 2022-04-08 | -100.00 | $6.00 | — |
| 2022-04-07 | -100.00 | $6.00 | — |
| 2022-04-06 | -100.00 | $6.00 | — |
| 2022-04-05 | -100.00 | $6.00 | — |
| 2022-04-04 | -100.00 | $6.00 | — |
| 2022-04-01 | -100.00 | $6.00 | — |
| 2022-03-31 | -100.00 | $6.00 | — |
| 2022-03-30 | -100.00 | $6.00 | — |
| 2022-03-29 | -100.00 | $6.00 | — |
| 2022-03-28 | -100.00 | $6.00 | — |
| 2022-03-25 | -100.00 | $6.00 | — |
| 2022-03-24 | -100.00 | $6.00 | 19600 |
| 2022-03-23 | -100.00 | $7.39 | — |
| 2022-03-22 | -100.00 | $7.39 | — |
| 2022-03-21 | -100.00 | $7.39 | — |
| 2022-03-18 | -100.00 | $7.39 | — |
| 2022-03-17 | -100.00 | $7.39 | — |
| 2022-03-16 | -100.00 | $7.39 | — |
| 2022-03-15 | -100.00 | $7.39 | — |
| 2022-03-14 | -100.00 | $7.39 | — |
| 2022-03-11 | -100.00 | $7.39 | — |
| 2022-03-10 | -100.00 | $7.39 | — |
| 2022-03-09 | -100.00 | $7.39 | — |
| 2022-03-08 | -100.00 | $7.39 | — |
| 2022-03-07 | -100.00 | $7.39 | 4000 |
| 2022-03-04 | -100.00 | $7.87 | — |
| 2022-03-03 | -100.00 | $7.87 | 150 |
| 2022-01-10 | 0.00 | $8.34 | — |
| 2022-01-07 | 0.00 | $8.34 | — |
| 2022-01-06 | 0.00 | $8.34 | — |
| 2022-01-05 | 0.00 | $8.34 | — |
| 2022-01-04 | 0.00 | $8.34 | — |
| 2022-01-03 | 0.00 | $8.34 | — |
| 2021-12-31 | 0.00 | $8.34 | — |
| 2021-12-30 | 0.00 | $8.34 | — |
| 2021-12-29 | 0.00 | $8.34 | — |
| 2021-12-28 | 0.00 | $8.34 | — |
| 2021-12-27 | 0.00 | $8.34 | — |
| 2021-12-23 | 0.00 | $8.34 | — |
| 2021-12-22 | 0.00 | $8.34 | — |
| 2021-12-21 | 0.00 | $8.34 | — |
| 2021-12-20 | 0.00 | $8.34 | — |
| 2021-12-17 | 0.00 | $8.34 | — |
| 2021-12-16 | 0.00 | $8.34 | — |
| 2021-12-15 | 0.00 | $8.34 | — |
| 2021-12-14 | 0.00 | $8.34 | 974 |
| 2021-09-21 | -100.00 | $8.17 | — |
| 2021-09-20 | -100.00 | $8.17 | — |
| 2021-09-17 | -100.00 | $8.17 | — |
| 2021-09-16 | -100.00 | $8.17 | — |
| 2021-09-15 | -100.00 | $8.17 | — |
| 2021-09-14 | -100.00 | $8.17 | — |
| 2021-09-13 | -100.00 | $8.17 | — |
| 2021-09-10 | -100.00 | $8.17 | — |
| 2021-09-09 | -100.00 | $8.17 | — |
| 2021-09-08 | -100.00 | $8.17 | — |
| 2021-09-07 | -100.00 | $8.17 | — |
| 2021-09-03 | -100.00 | $8.17 | — |
| 2021-09-02 | -100.00 | $8.17 | — |
| 2021-09-01 | -100.00 | $8.17 | — |
| 2021-08-31 | -100.00 | $8.17 | — |
| 2021-08-30 | -100.00 | $8.17 | — |
| 2021-08-27 | -100.00 | $8.17 | — |
| 2021-08-26 | -100.00 | $8.17 | — |
| 2021-08-25 | -100.00 | $8.17 | — |
| 2021-08-24 | -100.00 | $8.17 | 30000 |
| 2021-08-13 | 0.00 | $8.80 | — |
| 2021-08-12 | 0.00 | $8.80 | — |
| 2021-08-11 | 0.00 | $8.80 | — |
| 2021-08-10 | 0.00 | $8.80 | — |
| 2021-08-09 | 0.00 | $8.80 | — |
| 2021-08-06 | 0.00 | $8.80 | — |
| 2021-08-05 | 0.00 | $8.80 | — |
| 2021-08-04 | 0.00 | $8.80 | — |
| 2021-08-03 | 0.00 | $8.80 | — |
| 2021-08-02 | 0.00 | $8.80 | — |
| 2021-07-30 | 0.00 | $8.80 | — |
| 2021-07-29 | 0.00 | $8.80 | — |
| 2021-07-28 | 0.00 | $8.80 | — |
| 2021-07-27 | 0.00 | $8.80 | — |
| 2021-07-26 | 0.00 | $8.80 | — |
| 2021-07-23 | 0.00 | $8.80 | — |
| 2021-07-22 | 0.00 | $8.80 | — |
| 2021-07-21 | 0.00 | $8.80 | — |
| 2021-07-20 | 0.00 | $8.80 | 2000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.17
2026-07-14
Close Price
$2.96
Vol: 500Average Directional Index - Detailed Analysis
Minimum
3.41
Average
62.53
Maximum
99.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 87.17 | $2.96 | 500 |
| 2026-07-13 | 86.50 | $2.96 | — |
| 2026-07-10 | 85.79 | $2.96 | 500 |
| 2026-07-09 | 85.05 | $2.96 | 500 |
| 2026-07-08 | 84.27 | $2.96 | — |
| 2026-07-07 | 83.45 | $2.96 | — |
| 2026-07-06 | 82.58 | $2.96 | 500 |
| 2026-07-02 | 81.67 | $2.96 | 500 |
| 2026-07-01 | 80.71 | $2.96 | 500 |
| 2026-06-30 | 79.70 | $2.96 | 500 |
| 2026-06-29 | 78.63 | $2.96 | 500 |
| 2026-06-26 | 77.51 | $2.96 | 500 |
| 2026-06-25 | 76.34 | $2.96 | 500 |
| 2026-06-24 | 75.09 | $2.96 | 500 |
| 2026-06-23 | 73.79 | $2.96 | 500 |
| 2026-06-22 | 72.41 | $2.96 | 500 |
| 2026-06-18 | 70.97 | $2.96 | 500 |
| 2026-06-17 | 69.44 | $2.96 | 500 |
| 2026-06-16 | 67.84 | $2.96 | 500 |
| 2026-06-15 | 66.15 | $2.96 | 500 |
| 2026-06-12 | 64.38 | $2.96 | 500 |
| 2026-06-11 | 62.51 | $2.96 | 500 |
| 2026-06-10 | 60.54 | $2.96 | 500 |
| 2026-06-09 | 58.47 | $2.96 | 500 |
| 2026-06-08 | 56.29 | $2.96 | — |
| 2026-06-05 | 53.99 | $2.96 | 2800 |
| 2026-06-04 | 51.57 | $3.51 | 500 |
| 2026-06-03 | 51.57 | $3.51 | 500 |
| 2026-06-02 | 51.57 | $3.51 | 500 |
| 2026-06-01 | 51.57 | $3.51 | 500 |
| 2026-05-29 | 51.57 | $3.51 | 500 |
| 2026-05-28 | 51.57 | $3.51 | 500 |
| 2026-05-27 | 51.57 | $3.51 | 500 |
| 2026-05-26 | 51.57 | $3.51 | — |
| 2026-05-22 | 51.57 | $3.51 | 500 |
| 2026-05-21 | 51.57 | $3.51 | 500 |
| 2026-05-20 | 51.57 | $3.51 | 500 |
| 2026-05-19 | 51.57 | $3.51 | 500 |
| 2026-05-18 | 51.57 | $3.51 | 500 |
| 2026-05-15 | 51.57 | $3.51 | — |
| 2026-05-14 | 51.57 | $3.51 | 500 |
| 2026-05-13 | 51.57 | $3.51 | 500 |
| 2026-05-12 | 51.57 | $3.51 | 500 |
| 2026-05-11 | 51.57 | $3.51 | 500 |
| 2026-05-08 | 51.57 | $3.51 | 500 |
| 2026-05-07 | 51.57 | $3.51 | — |
| 2026-05-06 | 51.57 | $3.51 | 500 |
| 2026-05-05 | 51.57 | $3.51 | 500 |
| 2026-05-04 | 51.57 | $3.51 | 500 |
| 2026-05-01 | 51.57 | $3.51 | 500 |
| 2026-04-30 | 51.57 | $3.51 | 500 |
| 2026-04-29 | 51.57 | $3.51 | 500 |
| 2026-04-28 | 51.57 | $3.51 | 500 |
| 2026-04-27 | 51.57 | $3.51 | 500 |
| 2026-04-24 | 51.57 | $3.51 | 500 |
| 2026-04-23 | 51.57 | $3.51 | 500 |
| 2026-04-22 | 51.57 | $3.51 | 500 |
| 2026-04-21 | 51.57 | $3.51 | 500 |
| 2026-04-20 | 51.57 | $3.51 | — |
| 2026-04-17 | 51.57 | $3.51 | 500 |
| 2026-04-16 | 51.57 | $3.51 | 500 |
| 2026-04-15 | 51.57 | $3.51 | 500 |
| 2026-04-14 | 51.57 | $3.51 | 500 |
| 2026-04-13 | 51.57 | $3.51 | 500 |
| 2026-04-10 | 51.57 | $3.51 | 500 |
| 2026-04-09 | 51.57 | $3.51 | 500 |
| 2026-04-08 | 51.57 | $3.51 | 500 |
| 2026-04-07 | 51.57 | $3.51 | 500 |
| 2026-04-06 | 51.57 | $3.51 | 500 |
| 2026-04-02 | 51.57 | $3.51 | 500 |
| 2026-04-01 | 51.57 | $3.51 | 500 |
| 2026-03-31 | 51.57 | $3.51 | 500 |
| 2026-03-30 | 51.56 | $3.51 | 500 |
| 2026-03-27 | 51.56 | $3.51 | 500 |
| 2026-03-26 | 51.56 | $3.51 | 500 |
| 2026-03-25 | 51.56 | $3.51 | 500 |
| 2026-03-24 | 51.56 | $3.51 | 500 |
| 2026-03-23 | 51.56 | $3.51 | 500 |
| 2026-03-20 | 51.56 | $3.51 | 500 |
| 2026-03-19 | 51.56 | $3.51 | 500 |
| 2026-03-18 | 51.56 | $3.51 | 500 |
| 2026-03-17 | 51.56 | $3.51 | 500 |
| 2026-03-16 | 51.56 | $3.51 | — |
| 2026-03-13 | 51.56 | $3.51 | 500 |
| 2026-03-12 | 51.56 | $3.51 | 500 |
| 2026-03-11 | 51.56 | $3.51 | 500 |
| 2026-03-10 | 51.56 | $3.51 | 500 |
| 2026-03-09 | 51.55 | $3.51 | 500 |
| 2026-03-06 | 51.55 | $3.51 | 500 |
| 2026-03-05 | 51.55 | $3.51 | 500 |
| 2026-03-04 | 51.55 | $3.51 | 500 |
| 2026-03-03 | 51.55 | $3.51 | 500 |
| 2026-03-02 | 51.55 | $3.51 | 500 |
| 2026-02-27 | 51.55 | $3.51 | 500 |
| 2026-02-26 | 51.55 | $3.51 | 500 |
| 2026-02-25 | 51.54 | $3.51 | 500 |
| 2026-02-24 | 51.54 | $3.51 | 500 |
| 2026-02-23 | 51.54 | $3.51 | 500 |
| 2026-02-20 | 51.54 | $3.51 | — |
| 2026-02-19 | 51.54 | $3.51 | — |
| 2026-02-18 | 51.53 | $3.51 | — |
| 2026-02-17 | 51.53 | $3.51 | — |
| 2026-02-13 | 51.53 | $3.51 | — |
| 2026-02-12 | 51.53 | $3.51 | — |
| 2026-02-11 | 51.53 | $3.51 | — |
| 2026-02-10 | 51.52 | $3.51 | — |
| 2026-02-09 | 51.52 | $3.51 | — |
| 2026-02-06 | 51.52 | $3.51 | — |
| 2026-02-05 | 51.51 | $3.51 | 500 |
| 2026-02-04 | 51.51 | $3.51 | 500 |
| 2026-02-03 | 51.51 | $3.51 | 500 |
| 2026-02-02 | 51.51 | $3.51 | — |
| 2026-01-30 | 51.50 | $3.51 | — |
| 2026-01-29 | 51.50 | $3.51 | 500 |
| 2026-01-28 | 51.49 | $3.51 | 500 |
| 2026-01-27 | 51.49 | $3.51 | 500 |
| 2026-01-26 | 51.48 | $3.51 | 500 |
| 2026-01-23 | 51.48 | $3.51 | 500 |
| 2026-01-22 | 51.48 | $3.51 | 500 |
| 2026-01-21 | 51.47 | $3.51 | 500 |
| 2026-01-20 | 51.46 | $3.51 | 500 |
| 2026-01-16 | 51.46 | $3.51 | 500 |
| 2026-01-15 | 51.45 | $3.51 | 500 |
| 2026-01-14 | 51.45 | $3.51 | 500 |
| 2026-01-13 | 51.44 | $3.51 | 500 |
| 2026-01-12 | 51.43 | $3.51 | 500 |
| 2026-01-09 | 51.42 | $3.51 | 500 |
| 2026-01-08 | 51.42 | $3.51 | 500 |
| 2026-01-07 | 51.41 | $3.51 | 500 |
| 2026-01-06 | 51.40 | $3.51 | — |
| 2026-01-05 | 51.39 | $3.51 | 500 |
| 2026-01-02 | 51.38 | $3.51 | 500 |
| 2025-12-31 | 51.37 | $3.51 | 500 |
| 2025-12-30 | 51.36 | $3.51 | 500 |
| 2025-12-29 | 51.35 | $3.51 | 500 |
| 2025-12-26 | 51.34 | $3.51 | 500 |
| 2025-12-24 | 51.32 | $3.51 | — |
| 2025-12-23 | 51.31 | $3.51 | 500 |
| 2025-12-22 | 51.30 | $3.51 | 500 |
| 2025-12-19 | 51.28 | $3.51 | 500 |
| 2025-12-18 | 51.27 | $3.51 | 500 |
| 2025-12-17 | 51.25 | $3.51 | 500 |
| 2025-12-16 | 51.23 | $3.51 | 500 |
| 2025-12-15 | 51.22 | $3.51 | — |
| 2025-12-12 | 51.20 | $3.51 | — |
| 2025-12-11 | 51.18 | $3.51 | — |
| 2025-12-10 | 51.16 | $3.51 | 500 |
| 2025-12-09 | 51.14 | $3.51 | 500 |
| 2025-12-08 | 51.11 | $3.51 | 500 |
| 2025-12-05 | 51.09 | $3.51 | 500 |
| 2025-12-04 | 51.06 | $3.51 | 500 |
| 2025-12-03 | 51.04 | $3.51 | 500 |
| 2025-12-02 | 51.01 | $3.51 | 500 |
| 2025-12-01 | 50.98 | $3.51 | 500 |
| 2025-11-28 | 50.95 | $3.51 | — |
| 2025-11-26 | 50.91 | $3.51 | 500 |
| 2025-11-25 | 50.88 | $3.51 | — |
| 2025-11-24 | 50.84 | $3.51 | 500 |
| 2025-11-21 | 50.80 | $3.51 | 500 |
| 2025-11-20 | 50.76 | $3.51 | 500 |
| 2025-11-19 | 50.72 | $3.28 | 316 |
| 2025-11-18 | 50.28 | $3.28 | 316 |
| 2025-11-17 | 49.82 | $3.28 | 316 |
| 2025-11-14 | 49.33 | $3.28 | 316 |
| 2025-11-13 | 48.82 | $3.28 | 316 |
| 2025-11-12 | 48.28 | $3.28 | 316 |
| 2025-11-11 | 47.72 | $3.28 | 316 |
| 2025-11-10 | 47.12 | $3.28 | 316 |
| 2025-11-07 | 46.49 | $3.28 | 316 |
| 2025-11-06 | 45.83 | $3.28 | 316 |
| 2025-11-05 | 45.14 | $3.28 | 316 |
| 2025-11-04 | 44.41 | $3.28 | 316 |
| 2025-11-03 | 43.64 | $3.28 | 316 |
| 2025-10-31 | 42.82 | $3.28 | 532 |
| 2025-10-30 | 41.97 | $3.33 | 300 |
| 2025-10-29 | 41.76 | $3.33 | 300 |
| 2025-10-28 | 41.54 | $3.33 | — |
| 2025-10-27 | 41.31 | $3.33 | — |
| 2025-10-24 | 41.06 | $3.33 | 300 |
| 2025-10-23 | 40.80 | $3.41 | 318 |
| 2025-10-22 | 42.40 | $3.40 | 66 |
| 2025-10-21 | 43.58 | $3.40 | — |
| 2025-10-20 | 44.83 | $3.40 | 100 |
| 2025-10-17 | 46.14 | $3.37 | — |
| 2025-10-16 | 45.77 | $3.37 | 46 |
| 2025-10-15 | 45.39 | $3.37 | — |
| 2025-10-14 | 44.98 | $3.37 | — |
| 2025-10-13 | 44.55 | $3.37 | — |
| 2025-10-10 | 44.10 | $3.37 | — |
| 2025-10-09 | 43.63 | $3.37 | — |
| 2025-10-08 | 43.13 | $3.37 | 100 |
| 2025-10-07 | 42.61 | $3.38 | 100 |
| 2025-10-06 | 42.22 | $3.38 | — |
| 2025-10-03 | 41.81 | $3.38 | — |
| 2025-10-02 | 41.37 | $3.38 | — |
| 2025-10-01 | 40.92 | $3.38 | — |
| 2025-09-30 | 40.44 | $3.38 | 382 |
| 2025-09-29 | 39.93 | $3.48 | — |
| 2025-09-26 | 41.82 | $3.48 | — |
| 2025-09-25 | 43.81 | $3.48 | — |
| 2025-09-24 | 45.90 | $3.48 | — |
| 2025-09-23 | 48.11 | $3.48 | — |
| 2025-09-22 | 50.43 | $3.48 | — |
| 2025-09-19 | 52.87 | $3.48 | — |
| 2025-09-18 | 55.44 | $3.48 | 100 |
| 2025-09-17 | 58.15 | $3.54 | — |
| 2025-09-16 | 58.50 | $3.54 | — |
| 2025-09-15 | 58.87 | $3.54 | — |
| 2025-09-12 | 59.25 | $3.54 | — |
| 2025-09-11 | 59.66 | $3.54 | — |
| 2025-09-10 | 60.09 | $3.54 | — |
| 2025-09-09 | 60.55 | $3.54 | — |
| 2025-09-08 | 61.02 | $3.54 | — |
| 2025-09-05 | 61.53 | $3.54 | — |
| 2025-09-04 | 62.05 | $3.54 | — |
| 2025-09-03 | 62.61 | $3.54 | — |
| 2025-09-02 | 63.20 | $3.54 | — |
| 2025-08-29 | 63.81 | $3.54 | — |
| 2025-08-28 | 64.46 | $3.54 | — |
| 2025-08-27 | 65.14 | $3.54 | — |
| 2025-08-26 | 65.86 | $3.54 | — |
| 2025-08-25 | 66.62 | $3.54 | — |
| 2025-08-22 | 67.42 | $3.54 | — |
| 2025-08-21 | 68.26 | $3.54 | — |
| 2025-08-20 | 69.14 | $3.54 | 500 |
| 2025-08-19 | 70.07 | $3.42 | — |
| 2025-08-18 | 72.85 | $3.42 | — |
| 2025-08-15 | 75.79 | $3.42 | — |
| 2025-08-14 | 78.88 | $3.42 | — |
| 2025-08-13 | 82.13 | $3.42 | — |
| 2025-08-12 | 85.55 | $3.42 | 1000 |
| 2025-08-11 | 89.15 | $3.31 | — |
| 2025-08-08 | 89.09 | $3.31 | — |
| 2025-08-07 | 89.03 | $3.31 | — |
| 2025-08-06 | 88.96 | $3.31 | — |
| 2025-08-05 | 88.89 | $3.31 | — |
| 2025-08-04 | 88.82 | $3.31 | — |
| 2025-08-01 | 88.74 | $3.31 | — |
| 2025-07-31 | 88.66 | $3.31 | — |
| 2025-07-30 | 88.58 | $3.31 | — |
| 2025-07-29 | 88.49 | $3.31 | — |
| 2025-07-28 | 88.39 | $3.31 | — |
| 2025-07-25 | 88.29 | $3.31 | — |
| 2025-07-24 | 88.18 | $3.31 | — |
| 2025-07-23 | 88.07 | $3.31 | — |
| 2025-07-22 | 87.96 | $3.31 | — |
| 2025-07-21 | 87.83 | $3.31 | — |
| 2025-07-18 | 87.70 | $3.31 | — |
| 2025-07-17 | 87.57 | $3.31 | — |
| 2025-07-16 | 87.42 | $3.31 | — |
| 2025-07-15 | 87.27 | $3.31 | — |
| 2025-07-14 | 87.11 | $3.31 | — |
| 2025-07-11 | 86.95 | $3.31 | — |
| 2025-07-10 | 86.77 | $3.31 | — |
| 2025-07-09 | 86.59 | $3.31 | — |
| 2025-07-08 | 86.39 | $3.31 | — |
| 2025-07-07 | 86.18 | $3.31 | — |
| 2025-07-03 | 85.97 | $3.31 | — |
| 2025-07-02 | 85.74 | $3.31 | 250 |
| 2025-07-01 | 85.50 | $3.71 | — |
| 2025-06-30 | 85.44 | $3.71 | — |
| 2025-06-27 | 85.37 | $3.71 | — |
| 2025-06-26 | 85.30 | $3.71 | — |
| 2025-06-25 | 85.23 | $3.71 | — |
| 2025-06-24 | 85.15 | $3.71 | — |
| 2025-06-23 | 85.07 | $3.71 | — |
| 2025-06-20 | 84.99 | $3.71 | — |
| 2025-06-18 | 84.90 | $3.71 | — |
| 2025-06-17 | 84.80 | $3.71 | — |
| 2025-06-16 | 84.70 | $3.71 | — |
| 2025-06-13 | 84.60 | $3.71 | — |
| 2025-06-12 | 84.49 | $3.71 | — |
| 2025-06-11 | 84.37 | $3.71 | — |
| 2025-06-10 | 84.25 | $3.71 | — |
| 2025-06-09 | 84.12 | $3.71 | — |
| 2025-06-06 | 83.99 | $3.71 | — |
| 2025-06-05 | 83.84 | $3.71 | — |
| 2025-06-04 | 83.69 | $3.71 | — |
| 2025-06-03 | 83.54 | $3.71 | — |
| 2025-06-02 | 83.37 | $3.71 | — |
| 2025-05-30 | 83.19 | $3.71 | — |
| 2025-05-29 | 83.01 | $3.71 | — |
| 2025-05-28 | 82.82 | $3.71 | — |
| 2025-05-27 | 82.61 | $3.71 | — |
| 2025-05-23 | 82.40 | $3.71 | — |
| 2025-05-22 | 82.17 | $3.71 | — |
| 2025-05-21 | 81.93 | $3.71 | — |
| 2025-05-20 | 81.68 | $3.71 | — |
| 2025-05-19 | 81.42 | $3.71 | — |
| 2025-05-16 | 81.14 | $3.71 | — |
| 2025-05-15 | 80.85 | $3.71 | — |
| 2025-05-14 | 80.54 | $3.71 | — |
| 2025-05-13 | 80.22 | $3.71 | — |
| 2025-05-12 | 79.88 | $3.71 | — |
| 2025-05-09 | 79.52 | $3.71 | — |
| 2025-05-08 | 79.14 | $3.71 | — |
| 2025-05-07 | 78.74 | $3.71 | — |
| 2025-05-06 | 78.32 | $3.71 | — |
| 2025-05-05 | 77.88 | $3.71 | — |
| 2025-05-02 | 77.42 | $3.71 | — |
| 2025-05-01 | 76.93 | $3.71 | — |
| 2025-04-30 | 76.42 | $3.71 | — |
| 2025-04-29 | 75.88 | $3.71 | — |
| 2025-04-28 | 75.31 | $3.71 | — |
| 2025-04-25 | 74.71 | $3.71 | — |
| 2025-04-24 | 74.08 | $3.71 | — |
| 2025-04-23 | 73.41 | $3.71 | — |
| 2025-04-22 | 72.72 | $3.71 | — |
| 2025-04-21 | 71.98 | $3.71 | — |
| 2025-04-17 | 71.21 | $3.71 | — |
| 2025-04-16 | 70.39 | $3.71 | — |
| 2025-04-15 | 69.53 | $3.71 | — |
| 2025-04-14 | 68.63 | $3.71 | — |
| 2025-04-11 | 67.68 | $3.71 | — |
| 2025-04-10 | 66.68 | $3.71 | — |
| 2025-04-09 | 65.62 | $3.71 | — |
| 2025-04-08 | 64.51 | $3.71 | — |
| 2025-04-07 | 63.35 | $3.71 | — |
| 2025-04-04 | 62.12 | $3.71 | — |
| 2025-04-03 | 60.83 | $3.71 | — |
| 2025-04-02 | 59.46 | $3.71 | — |
| 2025-04-01 | 58.03 | $3.71 | — |
| 2025-03-31 | 56.52 | $3.71 | — |
| 2025-03-28 | 54.93 | $3.71 | — |
| 2025-03-27 | 53.26 | $3.71 | — |
| 2025-03-26 | 51.50 | $3.71 | — |
| 2025-03-25 | 49.65 | $3.71 | 138 |
| 2025-03-24 | 47.70 | $3.18 | — |
| 2025-03-21 | 47.63 | $3.18 | — |
| 2025-03-20 | 47.55 | $3.18 | — |
| 2025-03-19 | 47.47 | $3.18 | — |
| 2025-03-18 | 47.38 | $3.18 | — |
| 2025-03-17 | 47.29 | $3.18 | — |
| 2025-03-14 | 47.19 | $3.18 | — |
| 2025-03-13 | 47.09 | $3.18 | — |
| 2025-03-12 | 46.98 | $3.18 | — |
| 2025-03-11 | 46.87 | $3.18 | — |
| 2025-03-10 | 46.75 | $3.18 | — |
| 2025-03-07 | 46.63 | $3.18 | — |
| 2025-03-06 | 46.50 | $3.18 | — |
| 2025-03-05 | 46.36 | $3.18 | — |
| 2025-03-04 | 46.21 | $3.18 | — |
| 2025-03-03 | 46.06 | $3.18 | — |
| 2025-02-28 | 45.90 | $3.18 | — |
| 2025-02-27 | 45.73 | $3.18 | — |
| 2025-02-26 | 45.55 | $3.18 | — |
| 2025-02-25 | 45.36 | $3.18 | — |
| 2025-02-24 | 45.16 | $3.18 | 500 |
| 2025-02-21 | 44.96 | $3.22 | — |
| 2025-02-20 | 44.12 | $3.22 | — |
| 2025-02-19 | 43.25 | $3.22 | 1500 |
| 2025-02-18 | 42.32 | $2.93 | — |
| 2025-02-14 | 43.30 | $2.93 | — |
| 2025-02-13 | 44.34 | $2.93 | — |
| 2025-02-12 | 45.43 | $2.93 | — |
| 2025-02-11 | 46.57 | $2.93 | — |
| 2025-02-10 | 47.78 | $2.93 | — |
| 2025-02-07 | 49.05 | $2.93 | — |
| 2025-02-06 | 50.39 | $2.93 | — |
| 2025-02-05 | 51.80 | $2.93 | — |
| 2025-02-04 | 53.28 | $2.93 | — |
| 2025-02-03 | 54.84 | $2.93 | — |
| 2025-01-31 | 56.48 | $2.93 | — |
| 2025-01-30 | 58.21 | $2.93 | — |
| 2025-01-29 | 60.03 | $2.93 | — |
| 2025-01-28 | 61.94 | $2.93 | — |
| 2025-01-27 | 63.95 | $2.93 | — |
| 2025-01-24 | 66.08 | $2.93 | — |
| 2025-01-23 | 68.31 | $2.93 | — |
| 2025-01-22 | 70.66 | $2.93 | — |
| 2025-01-21 | 73.13 | $2.93 | — |
| 2025-01-17 | 75.74 | $2.93 | — |
| 2025-01-16 | 78.48 | $2.93 | 100 |
| 2025-01-15 | 81.37 | $2.67 | — |
| 2025-01-14 | 85.37 | $2.67 | — |
| 2025-01-13 | 89.59 | $2.67 | — |
| 2025-01-10 | 94.02 | $2.67 | 200 |
| 2025-01-08 | 98.70 | $3.10 | — |
| 2025-01-07 | 98.97 | $3.10 | — |
| 2025-01-06 | 99.26 | $3.10 | — |
| 2025-01-03 | 99.57 | $3.10 | 180 |
| 2025-01-02 | 99.89 | $2.61 | — |
| 2024-12-31 | 99.89 | $2.61 | — |
| 2024-12-30 | 99.89 | $2.61 | — |
| 2024-12-27 | 99.88 | $2.61 | — |
| 2024-12-26 | 99.88 | $2.61 | — |
| 2024-12-24 | 99.88 | $2.61 | — |
| 2024-12-23 | 99.87 | $2.61 | — |
| 2024-12-20 | 99.87 | $2.61 | — |
| 2024-12-19 | 99.86 | $2.61 | — |
| 2024-12-18 | 99.86 | $2.61 | — |
| 2024-12-17 | 99.85 | $2.61 | — |
| 2024-12-16 | 99.85 | $2.61 | — |
| 2024-12-13 | 99.84 | $2.61 | — |
| 2024-12-12 | 99.83 | $2.61 | — |
| 2024-12-11 | 99.83 | $2.61 | — |
| 2024-12-10 | 99.82 | $2.61 | — |
| 2024-12-09 | 99.81 | $2.61 | — |
| 2024-12-06 | 99.81 | $2.61 | — |
| 2024-12-05 | 99.80 | $2.61 | — |
| 2024-12-04 | 99.79 | $2.61 | — |
| 2024-12-03 | 99.78 | $2.61 | — |
| 2024-12-02 | 99.77 | $2.61 | — |
| 2024-11-29 | 99.76 | $2.61 | — |
| 2024-11-27 | 99.75 | $2.61 | — |
| 2024-11-26 | 99.74 | $2.61 | — |
| 2024-11-25 | 99.73 | $2.61 | — |
| 2024-11-22 | 99.72 | $2.61 | — |
| 2024-11-21 | 99.71 | $2.61 | — |
| 2024-11-20 | 99.69 | $2.61 | — |
| 2024-11-19 | 99.68 | $2.61 | — |
| 2024-11-18 | 99.66 | $2.61 | — |
| 2024-11-15 | 99.65 | $2.61 | — |
| 2024-11-14 | 99.63 | $2.61 | — |
| 2024-11-13 | 99.61 | $2.61 | — |
| 2024-11-12 | 99.60 | $2.61 | — |
| 2024-11-11 | 99.58 | $2.61 | — |
| 2024-11-08 | 99.56 | $2.61 | — |
| 2024-11-07 | 99.54 | $2.61 | — |
| 2024-11-06 | 99.51 | $2.61 | — |
| 2024-11-05 | 99.49 | $2.61 | — |
| 2024-11-04 | 99.47 | $2.61 | — |
| 2024-11-01 | 99.44 | $2.61 | — |
| 2024-10-31 | 99.41 | $2.61 | — |
| 2024-10-30 | 99.38 | $2.61 | — |
| 2024-10-29 | 99.35 | $2.61 | — |
| 2024-10-28 | 99.32 | $2.61 | — |
| 2024-10-25 | 99.29 | $2.61 | — |
| 2024-10-24 | 99.25 | $2.61 | — |
| 2024-10-23 | 99.22 | $2.61 | — |
| 2024-10-22 | 99.18 | $2.61 | — |
| 2024-10-21 | 99.14 | $2.61 | — |
| 2024-10-18 | 99.09 | $2.61 | — |
| 2024-10-17 | 99.05 | $2.61 | — |
| 2024-10-16 | 99.00 | $2.61 | — |
| 2024-10-15 | 98.95 | $2.61 | — |
| 2024-10-14 | 98.90 | $2.61 | — |
| 2024-10-11 | 98.84 | $2.61 | — |
| 2024-10-10 | 98.78 | $2.61 | — |
| 2024-10-09 | 98.72 | $2.61 | — |
| 2024-10-08 | 98.66 | $2.61 | — |
| 2024-10-07 | 98.59 | $2.61 | — |
| 2024-10-04 | 98.52 | $2.61 | — |
| 2024-10-03 | 98.44 | $2.61 | — |
| 2024-10-02 | 98.36 | $2.61 | — |
| 2024-10-01 | 98.28 | $2.61 | — |
| 2024-09-30 | 98.19 | $2.61 | — |
| 2024-09-27 | 98.09 | $2.61 | — |
| 2024-09-26 | 98.00 | $2.61 | — |
| 2024-09-25 | 97.89 | $2.61 | — |
| 2024-09-24 | 97.78 | $2.61 | — |
| 2024-09-23 | 97.67 | $2.61 | — |
| 2024-09-20 | 97.55 | $2.61 | — |
| 2024-09-19 | 97.42 | $2.61 | — |
| 2024-09-18 | 97.29 | $2.61 | — |
| 2024-09-17 | 97.15 | $2.61 | — |
| 2024-09-16 | 97.00 | $2.61 | — |
| 2024-09-13 | 96.84 | $2.61 | 1500 |
| 2024-09-12 | 96.68 | $2.97 | — |
| 2024-09-11 | 96.51 | $2.97 | — |
| 2024-09-10 | 96.33 | $2.97 | — |
| 2024-09-09 | 96.14 | $2.97 | — |
| 2024-09-06 | 95.94 | $2.97 | — |
| 2024-09-05 | 95.73 | $2.97 | — |
| 2024-09-04 | 95.51 | $2.97 | — |
| 2024-09-03 | 95.28 | $2.97 | — |
| 2024-08-30 | 95.03 | $2.97 | — |
| 2024-08-29 | 94.78 | $2.97 | — |
| 2024-08-28 | 94.51 | $2.97 | — |
| 2024-08-27 | 94.22 | $2.97 | — |
| 2024-08-26 | 93.92 | $2.97 | — |
| 2024-08-23 | 93.60 | $2.97 | — |
| 2024-08-22 | 93.27 | $2.97 | — |
| 2024-08-21 | 92.92 | $2.97 | 245 |
| 2024-08-20 | 92.55 | $2.98 | 1500 |
| 2024-08-19 | 92.16 | $3.09 | — |
| 2024-08-16 | 91.75 | $3.09 | — |
| 2024-08-15 | 91.33 | $3.09 | — |
| 2024-08-14 | 90.87 | $3.09 | — |
| 2024-08-13 | 90.40 | $3.09 | — |
| 2024-08-12 | 89.90 | $3.09 | — |
| 2024-08-09 | 89.37 | $3.09 | — |
| 2024-08-08 | 88.81 | $3.09 | — |
| 2024-08-07 | 88.23 | $3.09 | 275 |
| 2024-08-06 | 87.61 | $4.80 | — |
| 2024-08-05 | 87.58 | $4.80 | — |
| 2024-08-02 | 87.55 | $4.80 | — |
| 2024-08-01 | 87.52 | $4.80 | — |
| 2024-07-31 | 87.49 | $4.80 | — |
| 2024-07-30 | 87.45 | $4.80 | — |
| 2024-07-29 | 87.41 | $4.80 | — |
| 2024-07-26 | 87.37 | $4.80 | — |
| 2024-07-25 | 87.33 | $4.80 | — |
| 2024-07-24 | 87.29 | $4.80 | — |
| 2024-07-23 | 87.24 | $4.80 | — |
| 2024-07-22 | 87.19 | $4.80 | — |
| 2024-07-19 | 87.14 | $4.80 | — |
| 2024-07-18 | 87.09 | $4.80 | — |
| 2024-07-17 | 87.03 | $4.80 | — |
| 2024-07-16 | 86.97 | $4.80 | — |
| 2024-07-15 | 86.91 | $4.80 | — |
| 2024-07-12 | 86.84 | $4.80 | — |
| 2024-07-11 | 86.77 | $4.80 | — |
| 2024-07-10 | 86.70 | $4.80 | — |
| 2024-07-09 | 86.62 | $4.80 | — |
| 2024-07-08 | 86.54 | $4.80 | — |
| 2024-07-05 | 86.45 | $4.80 | — |
| 2024-07-03 | 86.36 | $4.80 | — |
| 2024-07-02 | 86.27 | $4.80 | — |
| 2024-07-01 | 86.16 | $4.80 | — |
| 2024-06-28 | 86.06 | $4.80 | — |
| 2024-06-27 | 85.95 | $4.80 | — |
| 2024-06-26 | 85.83 | $4.80 | — |
| 2024-06-25 | 85.71 | $4.80 | — |
| 2024-06-24 | 85.58 | $4.80 | — |
| 2024-06-21 | 85.44 | $4.80 | — |
| 2024-06-20 | 85.30 | $4.80 | — |
| 2024-06-18 | 85.15 | $4.80 | — |
| 2024-06-17 | 84.99 | $4.80 | — |
| 2024-06-14 | 84.82 | $4.80 | — |
| 2024-06-13 | 84.65 | $4.80 | — |
| 2024-06-12 | 84.46 | $4.80 | — |
| 2024-06-11 | 84.26 | $4.80 | — |
| 2024-06-10 | 84.06 | $4.80 | — |
| 2024-06-07 | 83.84 | $4.80 | — |
| 2024-06-06 | 83.61 | $4.80 | — |
| 2024-06-05 | 83.38 | $4.80 | — |
| 2024-06-04 | 83.12 | $4.80 | — |
| 2024-06-03 | 82.86 | $4.80 | — |
| 2024-05-31 | 82.58 | $4.80 | — |
| 2024-05-30 | 82.28 | $4.80 | — |
| 2024-05-29 | 81.97 | $4.80 | — |
| 2024-05-28 | 81.65 | $4.80 | — |
| 2024-05-24 | 81.30 | $4.80 | — |
| 2024-05-23 | 80.94 | $4.80 | — |
| 2024-05-22 | 80.56 | $4.80 | — |
| 2024-05-21 | 80.16 | $4.80 | — |
| 2024-05-20 | 79.74 | $4.80 | — |
| 2024-05-17 | 79.30 | $4.80 | — |
| 2024-05-16 | 78.83 | $4.80 | — |
| 2024-05-15 | 78.34 | $4.80 | — |
| 2024-05-14 | 77.82 | $4.80 | — |
| 2024-05-13 | 77.28 | $4.80 | — |
| 2024-05-10 | 76.70 | $4.80 | — |
| 2024-05-09 | 76.10 | $4.80 | — |
| 2024-05-08 | 75.46 | $4.80 | — |
| 2024-05-07 | 74.80 | $4.80 | — |
| 2024-05-06 | 74.09 | $4.80 | — |
| 2024-05-03 | 73.35 | $4.80 | — |
| 2024-05-02 | 72.57 | $4.80 | — |
| 2024-05-01 | 71.75 | $4.80 | — |
| 2024-04-30 | 70.89 | $4.80 | — |
| 2024-04-29 | 69.98 | $4.80 | — |
| 2024-04-26 | 69.02 | $4.80 | — |
| 2024-04-25 | 68.01 | $4.80 | — |
| 2024-04-24 | 66.95 | $4.80 | — |
| 2024-04-23 | 65.83 | $4.80 | — |
| 2024-04-22 | 64.66 | $4.80 | — |
| 2024-04-19 | 63.42 | $4.80 | — |
| 2024-04-18 | 62.12 | $4.80 | — |
| 2024-04-17 | 60.75 | $4.80 | — |
| 2024-04-16 | 59.30 | $4.80 | — |
| 2024-04-15 | 57.78 | $4.80 | — |
| 2024-04-12 | 56.18 | $4.80 | — |
| 2024-04-11 | 54.50 | $4.80 | — |
| 2024-04-10 | 52.73 | $4.80 | — |
| 2024-04-09 | 50.86 | $4.80 | — |
| 2024-04-08 | 48.90 | $4.80 | — |
| 2024-04-05 | 46.83 | $4.80 | — |
| 2024-04-04 | 44.66 | $4.80 | — |
| 2024-04-03 | 42.37 | $4.80 | — |
| 2024-04-02 | 39.96 | $4.80 | — |
| 2024-04-01 | 37.42 | $4.80 | — |
| 2024-03-28 | 34.75 | $4.80 | — |
| 2024-03-27 | 31.94 | $4.80 | — |
| 2024-03-26 | 28.98 | $4.80 | — |
| 2024-03-25 | 25.86 | $4.80 | — |
| 2024-03-22 | 22.58 | $4.80 | — |
| 2024-03-21 | 19.13 | $4.80 | — |
| 2024-03-20 | 15.50 | $4.80 | — |
| 2024-03-19 | 11.67 | $4.80 | — |
| 2024-03-18 | 7.64 | $4.80 | 2500 |
| 2024-03-15 | 3.41 | $6.40 | — |
| 2024-03-14 | 3.53 | $6.40 | — |
| 2024-03-13 | 3.67 | $6.40 | — |
| 2024-03-12 | 3.81 | $6.40 | — |
| 2024-03-11 | 3.96 | $6.40 | — |
| 2024-03-08 | 4.12 | $6.40 | — |
| 2024-03-07 | 4.28 | $6.40 | — |
| 2024-03-06 | 4.46 | $6.40 | — |
| 2024-03-05 | 4.64 | $6.40 | — |
| 2024-03-04 | 4.83 | $6.40 | — |
| 2024-03-01 | 5.04 | $6.40 | — |
| 2024-02-29 | 5.25 | $6.40 | — |
| 2024-02-28 | 5.47 | $6.40 | — |
| 2024-02-27 | 5.71 | $6.40 | — |
| 2024-02-26 | 5.96 | $6.40 | — |
| 2024-02-23 | 6.22 | $6.40 | — |
| 2024-02-22 | 6.50 | $6.40 | — |
| 2024-02-21 | 6.79 | $6.40 | — |
| 2024-02-20 | 7.10 | $6.40 | — |
| 2024-02-16 | 7.42 | $6.40 | — |
| 2024-02-15 | 7.76 | $6.40 | — |
| 2024-02-14 | 8.11 | $6.40 | — |
| 2024-02-13 | 8.49 | $6.40 | — |
| 2024-02-12 | 8.88 | $6.40 | — |
| 2024-02-09 | 9.30 | $6.40 | — |
| 2024-02-08 | 9.74 | $6.40 | — |
| 2024-02-07 | 10.20 | $6.40 | — |
| 2024-02-06 | 10.69 | $6.40 | — |
| 2024-02-05 | 11.20 | $6.40 | — |
| 2024-02-02 | 11.73 | $6.40 | — |
| 2024-02-01 | 12.30 | $6.40 | — |
| 2024-01-31 | 12.90 | $6.40 | — |
| 2024-01-30 | 13.52 | $6.40 | — |
| 2024-01-29 | 14.18 | $6.40 | — |
| 2024-01-26 | 14.88 | $6.40 | — |
| 2024-01-25 | 15.61 | $6.40 | — |
| 2024-01-24 | 16.38 | $6.40 | — |
| 2024-01-23 | 17.19 | $6.40 | — |
| 2024-01-22 | 18.05 | $6.40 | — |
| 2024-01-19 | 18.94 | $6.40 | — |
| 2024-01-18 | 19.89 | $6.40 | — |
| 2024-01-17 | 20.89 | $6.40 | — |
| 2024-01-16 | 21.93 | $6.40 | — |
| 2024-01-12 | 23.04 | $6.40 | — |
| 2024-01-11 | 24.20 | $6.40 | — |
| 2024-01-10 | 25.42 | $6.40 | — |
| 2024-01-09 | 26.71 | $6.40 | — |
| 2024-01-08 | 28.06 | $6.40 | — |
| 2024-01-05 | 29.49 | $6.40 | — |
| 2024-01-04 | 30.99 | $6.40 | — |
| 2024-01-03 | 32.57 | $6.40 | — |
| 2024-01-02 | 34.23 | $6.40 | — |
| 2023-12-29 | 35.98 | $6.40 | — |
| 2023-12-28 | 37.82 | $6.40 | — |
| 2023-12-27 | 39.76 | $6.40 | — |
| 2023-12-26 | 41.80 | $6.40 | — |
| 2023-12-22 | 43.95 | $6.40 | — |
| 2023-12-21 | 46.21 | $6.40 | — |
| 2023-12-20 | 48.59 | $6.40 | — |
| 2023-12-19 | 51.10 | $4.19 | 12220 |
| 2023-12-18 | 48.53 | $6.40 | — |
| 2023-12-15 | 48.53 | $6.40 | — |
| 2023-12-14 | 48.53 | $6.40 | — |
| 2023-12-13 | 48.53 | $6.40 | — |
| 2023-12-12 | 48.53 | $6.40 | — |
| 2023-12-11 | 48.53 | $6.40 | — |
| 2023-12-08 | 48.53 | $6.40 | — |
| 2023-12-07 | 48.53 | $6.40 | — |
| 2023-12-06 | 48.53 | $6.40 | — |
| 2023-12-05 | 48.54 | $6.40 | — |
| 2023-12-04 | 48.54 | $6.40 | — |
| 2023-12-01 | 48.54 | $6.40 | — |
| 2023-11-30 | 48.54 | $6.40 | — |
| 2023-11-29 | 48.54 | $6.40 | — |
| 2023-11-28 | 48.54 | $6.40 | — |
| 2023-11-27 | 48.54 | $6.40 | — |
| 2023-11-24 | 48.54 | $6.40 | — |
| 2023-11-22 | 48.55 | $6.40 | — |
| 2023-11-21 | 48.55 | $6.40 | — |
| 2023-11-20 | 48.55 | $6.40 | — |
| 2023-11-17 | 48.55 | $6.40 | — |
| 2023-11-16 | 48.55 | $6.40 | — |
| 2023-11-15 | 48.56 | $6.40 | — |
| 2023-11-14 | 48.56 | $6.40 | — |
| 2023-11-13 | 48.56 | $6.40 | — |
| 2023-11-10 | 48.56 | $6.40 | — |
| 2023-11-09 | 48.56 | $6.40 | — |
| 2023-11-08 | 48.57 | $6.40 | — |
| 2023-11-07 | 48.57 | $6.40 | — |
| 2023-11-06 | 48.57 | $6.40 | — |
| 2023-11-03 | 48.58 | $6.40 | — |
| 2023-11-02 | 48.58 | $6.40 | — |
| 2023-11-01 | 48.58 | $6.40 | — |
| 2023-10-31 | 48.59 | $6.40 | — |
| 2023-10-30 | 48.59 | $6.40 | — |
| 2023-10-27 | 48.59 | $6.40 | — |
| 2023-10-26 | 48.60 | $6.40 | — |
| 2023-10-25 | 48.60 | $6.40 | — |
| 2023-10-24 | 48.61 | $6.40 | — |
| 2023-10-23 | 48.61 | $6.40 | — |
| 2023-10-20 | 48.62 | $6.40 | — |
| 2023-10-19 | 48.62 | $6.40 | — |
| 2023-10-18 | 48.63 | $6.40 | — |
| 2023-10-17 | 48.63 | $6.40 | — |
| 2023-10-16 | 48.64 | $6.40 | — |
| 2023-10-13 | 48.65 | $6.40 | — |
| 2023-10-12 | 48.65 | $6.40 | — |
| 2023-10-11 | 48.66 | $6.40 | — |
| 2023-10-10 | 48.67 | $6.40 | — |
| 2023-10-09 | 48.68 | $6.40 | — |
| 2023-10-06 | 48.68 | $6.40 | — |
| 2023-10-05 | 48.69 | $6.40 | — |
| 2023-10-04 | 48.70 | $6.40 | — |
| 2023-10-03 | 48.71 | $6.40 | — |
| 2023-10-02 | 48.72 | $6.40 | — |
| 2023-09-29 | 48.73 | $6.40 | — |
| 2023-09-28 | 48.75 | $6.40 | — |
| 2023-09-27 | 48.76 | $6.40 | — |
| 2023-09-26 | 48.77 | $6.40 | — |
| 2023-09-25 | 48.78 | $6.40 | — |
| 2023-09-22 | 48.80 | $6.40 | — |
| 2023-09-21 | 48.81 | $6.40 | — |
| 2023-09-20 | 48.83 | $6.40 | — |
| 2023-09-19 | 48.84 | $6.40 | — |
| 2023-09-18 | 48.86 | $6.40 | — |
| 2023-09-15 | 48.88 | $6.40 | — |
| 2023-09-14 | 48.90 | $6.40 | — |
| 2023-09-13 | 48.92 | $6.40 | — |
| 2023-09-12 | 48.94 | $6.40 | — |
| 2023-09-11 | 48.96 | $6.40 | — |
| 2023-09-08 | 48.99 | $6.40 | — |
| 2023-09-07 | 49.01 | $6.40 | — |
| 2023-09-06 | 49.04 | $6.40 | — |
| 2023-09-05 | 49.07 | $6.40 | — |
| 2023-09-01 | 49.09 | $6.40 | — |
| 2023-08-31 | 49.13 | $6.40 | — |
| 2023-08-30 | 49.16 | $6.40 | — |
| 2023-08-29 | 49.19 | $6.40 | — |
| 2023-08-28 | 49.23 | $6.40 | — |
| 2023-08-25 | 49.26 | $6.40 | — |
| 2023-08-24 | 49.30 | $6.40 | — |
| 2023-08-23 | 49.34 | $6.40 | — |
| 2023-08-22 | 49.39 | $6.40 | — |
| 2023-08-21 | 49.43 | $6.40 | — |
| 2023-08-18 | 49.48 | $6.40 | — |
| 2023-08-17 | 49.53 | $6.40 | — |
| 2023-08-16 | 49.59 | $6.40 | — |
| 2023-08-15 | 49.64 | $6.40 | — |
| 2023-08-14 | 49.70 | $6.40 | — |
| 2023-08-11 | 49.77 | $6.40 | — |
| 2023-08-10 | 49.83 | $6.40 | — |
| 2023-08-09 | 49.90 | $6.40 | — |
| 2023-08-08 | 49.97 | $6.40 | — |
| 2023-08-07 | 50.05 | $6.40 | — |
| 2023-08-04 | 50.13 | $6.40 | — |
| 2023-08-03 | 50.22 | $6.40 | — |
| 2023-08-02 | 50.31 | $6.40 | — |
| 2023-08-01 | 50.40 | $6.40 | — |
| 2023-07-31 | 50.50 | $6.40 | — |
| 2023-07-28 | 50.60 | $6.40 | — |
| 2023-07-27 | 50.71 | $6.40 | — |
| 2023-07-26 | 50.83 | $6.40 | — |
| 2023-07-25 | 50.95 | $6.40 | — |
| 2023-07-24 | 51.08 | $6.40 | — |
| 2023-07-21 | 51.21 | $6.40 | 600 |
| 2023-07-20 | 51.36 | $6.58 | — |
| 2023-07-19 | 52.67 | $6.58 | — |
| 2023-07-18 | 54.05 | $6.58 | — |
| 2023-07-17 | 55.50 | $6.58 | — |
| 2023-07-14 | 57.03 | $6.58 | — |
| 2023-07-13 | 58.64 | $6.58 | — |
| 2023-07-12 | 60.34 | $6.58 | — |
| 2023-07-11 | 62.12 | $6.58 | — |
| 2023-07-10 | 64.00 | $6.58 | — |
| 2023-07-07 | 65.98 | $6.58 | — |
| 2023-07-06 | 68.06 | $6.58 | — |
| 2023-07-05 | 70.25 | $6.58 | — |
| 2023-07-03 | 72.55 | $6.58 | 1492 |
| 2023-06-30 | 74.98 | $6.56 | 1499 |
| 2023-06-29 | 77.37 | $6.30 | 4309 |
| 2023-06-28 | 76.82 | $6.56 | — |
| 2023-06-27 | 76.73 | $6.56 | — |
| 2023-06-26 | 76.63 | $6.56 | — |
| 2023-06-23 | 76.52 | $6.56 | — |
| 2023-06-22 | 76.41 | $6.56 | — |
| 2023-06-21 | 76.29 | $6.56 | — |
| 2023-06-20 | 76.17 | $6.56 | — |
| 2023-06-16 | 76.04 | $6.56 | — |
| 2023-06-15 | 75.90 | $6.56 | — |
| 2023-06-14 | 75.76 | $6.56 | — |
| 2023-06-13 | 75.61 | $6.56 | — |
| 2023-06-12 | 75.45 | $6.56 | — |
| 2023-06-09 | 75.28 | $6.56 | — |
| 2023-06-08 | 75.11 | $6.56 | — |
| 2023-06-07 | 74.92 | $6.56 | — |
| 2023-06-06 | 74.73 | $6.56 | — |
| 2023-06-05 | 74.52 | $6.56 | — |
| 2023-06-02 | 74.31 | $6.56 | — |
| 2023-06-01 | 74.08 | $6.56 | — |
| 2023-05-31 | 73.84 | $6.56 | — |
| 2023-05-30 | 73.59 | $6.56 | — |
| 2023-05-26 | 73.32 | $6.56 | 1475 |
| 2023-05-25 | 73.04 | $6.79 | — |
| 2023-05-24 | 73.28 | $6.79 | — |
| 2023-05-23 | 73.54 | $6.79 | — |
| 2023-05-22 | 73.81 | $6.79 | — |
| 2023-05-19 | 74.09 | $6.79 | — |
| 2023-05-18 | 74.39 | $6.79 | 100 |
| 2023-05-17 | 74.71 | $6.80 | 1080 |
| 2023-05-16 | 75.05 | $6.90 | — |
| 2023-05-15 | 75.60 | $6.90 | — |
| 2023-05-12 | 76.17 | $6.90 | 100 |
| 2023-05-11 | 76.78 | $7.00 | — |
| 2023-05-10 | 77.60 | $7.00 | 100 |
| 2023-05-09 | 78.46 | $7.15 | — |
| 2023-05-08 | 79.70 | $7.15 | — |
| 2023-05-05 | 81.00 | $7.15 | — |
| 2023-05-04 | 82.36 | $7.15 | 2000 |
| 2023-05-03 | 83.80 | $8.01 | — |
| 2023-05-02 | 84.52 | $8.01 | — |
| 2023-05-01 | 85.28 | $8.01 | — |
| 2023-04-28 | 86.08 | $8.01 | — |
| 2023-04-27 | 86.92 | $8.01 | — |
| 2023-04-26 | 87.81 | $8.01 | 500 |
| 2023-04-25 | 88.74 | $8.07 | — |
| 2023-04-24 | 88.23 | $8.07 | — |
| 2023-04-21 | 87.70 | $8.07 | — |
| 2023-04-20 | 87.14 | $8.07 | — |
| 2023-04-19 | 86.54 | $8.07 | — |
| 2023-04-18 | 85.92 | $8.07 | — |
| 2023-04-17 | 85.26 | $8.07 | — |
| 2023-04-14 | 84.57 | $8.07 | — |
| 2023-04-13 | 83.84 | $8.07 | — |
| 2023-04-12 | 83.08 | $8.07 | — |
| 2023-04-11 | 82.27 | $8.07 | — |
| 2023-04-10 | 81.42 | $8.07 | — |
| 2023-04-06 | 80.53 | $8.07 | — |
| 2023-04-05 | 79.59 | $8.07 | — |
| 2023-04-04 | 78.60 | $8.07 | — |
| 2023-04-03 | 77.56 | $8.07 | 250 |
| 2023-03-31 | 76.46 | $7.32 | — |
| 2023-03-30 | 76.22 | $7.32 | — |
| 2023-03-29 | 75.97 | $7.32 | — |
| 2023-03-28 | 75.71 | $7.32 | — |
| 2023-03-27 | 75.43 | $7.32 | — |
| 2023-03-24 | 75.14 | $7.32 | — |
| 2023-03-23 | 74.83 | $7.32 | — |
| 2023-03-22 | 74.51 | $7.32 | — |
| 2023-03-21 | 74.17 | $7.32 | — |
| 2023-03-20 | 73.81 | $7.32 | — |
| 2023-03-17 | 73.43 | $7.32 | — |
| 2023-03-16 | 73.03 | $7.32 | — |
| 2023-03-15 | 72.61 | $7.32 | — |
| 2023-03-14 | 72.17 | $7.32 | — |
| 2023-03-13 | 71.71 | $7.32 | — |
| 2023-03-10 | 71.22 | $7.32 | — |
| 2023-03-09 | 70.71 | $7.32 | — |
| 2023-03-08 | 70.17 | $7.32 | — |
| 2023-03-07 | 69.60 | $7.32 | — |
| 2023-03-06 | 69.00 | $7.32 | — |
| 2023-03-03 | 68.37 | $7.32 | — |
| 2023-03-02 | 67.70 | $7.32 | — |
| 2023-03-01 | 67.01 | $7.32 | — |
| 2023-02-28 | 66.27 | $7.32 | — |
| 2023-02-27 | 65.50 | $7.32 | — |
| 2023-02-24 | 64.68 | $7.32 | — |
| 2023-02-23 | 63.82 | $7.32 | — |
| 2023-02-22 | 62.92 | $7.32 | — |
| 2023-02-21 | 61.97 | $7.32 | — |
| 2023-02-17 | 60.97 | $7.32 | — |
| 2023-02-16 | 59.91 | $7.32 | — |
| 2023-02-15 | 58.81 | $7.32 | — |
| 2023-02-14 | 57.64 | $7.32 | — |
| 2023-02-13 | 56.41 | $7.32 | — |
| 2023-02-10 | 55.12 | $7.32 | 620 |
| 2023-02-09 | 53.76 | $7.19 | — |
| 2023-02-08 | 52.78 | $7.19 | 250 |
| 2023-02-07 | 51.75 | $7.05 | — |
| 2023-02-06 | 51.83 | $7.05 | — |
| 2023-02-03 | 51.90 | $7.05 | — |
| 2023-02-02 | 51.99 | $7.05 | — |
| 2023-02-01 | 52.08 | $7.05 | — |
| 2023-01-31 | 52.17 | $7.05 | — |
| 2023-01-30 | 52.27 | $7.05 | — |
| 2023-01-27 | 52.37 | $7.05 | — |
| 2023-01-26 | 52.48 | $7.05 | — |
| 2023-01-25 | 52.59 | $7.05 | — |
| 2023-01-24 | 52.71 | $7.05 | — |
| 2023-01-23 | 52.83 | $7.05 | — |
| 2023-01-20 | 52.97 | $7.05 | — |
| 2023-01-19 | 53.11 | $7.05 | — |
| 2023-01-18 | 53.25 | $7.05 | — |
| 2023-01-17 | 53.41 | $7.05 | — |
| 2023-01-13 | 53.57 | $7.05 | — |
| 2023-01-12 | 53.74 | $7.05 | — |
| 2023-01-11 | 53.92 | $7.05 | — |
| 2023-01-10 | 54.11 | $7.05 | — |
| 2023-01-09 | 54.31 | $7.05 | — |
| 2023-01-06 | 54.52 | $7.05 | — |
| 2023-01-05 | 54.74 | $7.05 | — |
| 2023-01-04 | 54.97 | $7.06 | 250 |
| 2023-01-03 | 55.08 | $6.97 | — |
| 2022-12-30 | 55.63 | $6.97 | — |
| 2022-12-29 | 56.21 | $6.97 | — |
| 2022-12-28 | 56.82 | $6.97 | — |
| 2022-12-27 | 57.47 | $6.97 | — |
| 2022-12-23 | 58.15 | $6.97 | — |
| 2022-12-22 | 58.86 | $6.97 | — |
| 2022-12-21 | 59.62 | $6.97 | — |
| 2022-12-20 | 60.41 | $6.97 | — |
| 2022-12-19 | 61.24 | $6.97 | — |
| 2022-12-16 | 62.12 | $6.97 | — |
| 2022-12-15 | 63.04 | $6.97 | — |
| 2022-12-14 | 64.01 | $6.97 | — |
| 2022-12-13 | 65.04 | $6.97 | 250 |
| 2022-12-12 | 66.11 | $6.80 | 25000 |
| 2022-12-09 | 67.82 | $6.20 | — |
| 2022-12-08 | 66.32 | $6.20 | — |
| 2022-12-07 | 64.74 | $6.20 | — |
| 2022-12-06 | 63.07 | $6.20 | — |
| 2022-12-05 | 61.32 | $6.20 | — |
| 2022-12-02 | 59.48 | $6.20 | — |
| 2022-12-01 | 57.53 | $6.20 | — |
| 2022-11-30 | 55.49 | $6.20 | — |
| 2022-11-29 | 53.34 | $6.20 | — |
| 2022-11-28 | 51.07 | $6.20 | — |
| 2022-11-25 | 48.69 | $6.20 | — |
| 2022-11-23 | 46.18 | $6.20 | — |
| 2022-11-22 | 43.54 | $6.20 | — |
| 2022-11-21 | 40.76 | $6.20 | — |
| 2022-11-18 | 37.83 | $6.20 | — |
| 2022-11-17 | 34.75 | $6.20 | 3344 |
| 2022-11-16 | 31.50 | $6.26 | 285 |
| 2022-11-15 | 28.11 | $6.30 | 1286 |
| 2022-11-14 | 24.55 | $6.94 | — |
| 2022-11-11 | 24.58 | $6.94 | — |
| 2022-11-10 | 24.61 | $6.94 | — |
| 2022-11-09 | 24.65 | $6.94 | — |
| 2022-11-08 | 24.69 | $6.94 | — |
| 2022-11-07 | 24.73 | $6.94 | — |
| 2022-11-04 | 24.77 | $6.94 | — |
| 2022-11-03 | 24.81 | $6.94 | — |
| 2022-11-02 | 24.86 | $6.94 | — |
| 2022-11-01 | 24.91 | $6.94 | — |
| 2022-10-31 | 24.96 | $6.94 | — |
| 2022-10-28 | 25.01 | $6.94 | — |
| 2022-10-27 | 25.07 | $6.94 | — |
| 2022-10-26 | 25.13 | $6.94 | — |
| 2022-10-25 | 25.19 | $6.94 | — |
| 2022-10-24 | 25.26 | $6.94 | — |
| 2022-10-21 | 25.33 | $6.94 | — |
| 2022-10-20 | 25.40 | $6.94 | — |
| 2022-10-19 | 25.48 | $6.94 | — |
| 2022-10-18 | 25.56 | $6.94 | — |
| 2022-10-17 | 25.64 | $6.94 | — |
| 2022-10-14 | 25.73 | $6.94 | — |
| 2022-10-13 | 25.83 | $6.94 | — |
| 2022-10-12 | 25.93 | $6.94 | — |
| 2022-10-11 | 26.03 | $6.94 | — |
| 2022-10-10 | 26.14 | $6.94 | — |
| 2022-10-07 | 26.26 | $6.94 | — |
| 2022-10-06 | 26.38 | $6.94 | — |
| 2022-10-05 | 26.51 | $6.94 | — |
| 2022-10-04 | 26.65 | $6.94 | — |
| 2022-10-03 | 26.79 | $6.94 | — |
| 2022-09-30 | 26.94 | $6.94 | — |
| 2022-09-29 | 27.10 | $6.94 | — |
| 2022-09-28 | 27.26 | $6.94 | — |
| 2022-09-27 | 27.44 | $6.94 | — |
| 2022-09-26 | 27.62 | $6.94 | — |
| 2022-09-23 | 27.82 | $6.94 | — |
| 2022-09-22 | 28.02 | $6.94 | — |
| 2022-09-21 | 28.24 | $6.94 | — |
| 2022-09-20 | 28.47 | $6.94 | — |
| 2022-09-19 | 28.70 | $6.94 | — |
| 2022-09-16 | 28.95 | $6.94 | — |
| 2022-09-15 | 29.22 | $6.94 | — |
| 2022-09-14 | 29.50 | $6.94 | — |
| 2022-09-13 | 29.79 | $6.94 | — |
| 2022-09-12 | 30.10 | $6.94 | — |
| 2022-09-09 | 30.42 | $6.94 | — |
| 2022-09-08 | 30.76 | $6.94 | — |
| 2022-09-07 | 31.12 | $6.94 | — |
| 2022-09-06 | 31.50 | $6.94 | — |
| 2022-09-02 | 31.90 | $6.94 | — |
| 2022-09-01 | 32.32 | $6.94 | — |
| 2022-08-31 | 32.76 | $6.94 | — |
| 2022-08-30 | 33.23 | $6.94 | — |
| 2022-08-29 | 33.72 | $6.94 | — |
| 2022-08-26 | 34.23 | $6.94 | — |
| 2022-08-25 | 34.77 | $6.94 | — |
| 2022-08-24 | 35.34 | $6.94 | — |
| 2022-08-23 | 35.94 | $6.94 | — |
| 2022-08-22 | 36.57 | $6.94 | — |
| 2022-08-19 | 37.24 | $6.94 | — |
| 2022-08-18 | 37.94 | $6.94 | — |
| 2022-08-17 | 38.68 | $6.94 | — |
| 2022-08-16 | 39.45 | $6.94 | — |
| 2022-08-15 | 40.27 | $6.94 | — |
| 2022-08-12 | 41.13 | $6.94 | — |
| 2022-08-11 | 42.04 | $6.94 | — |
| 2022-08-10 | 42.99 | $6.94 | — |
| 2022-08-09 | 43.99 | $6.94 | — |
| 2022-08-08 | 45.05 | $6.94 | — |
| 2022-08-05 | 46.16 | $6.94 | — |
| 2022-08-04 | 47.33 | $6.94 | — |
| 2022-08-03 | 48.56 | $6.94 | — |
| 2022-08-02 | 49.86 | $6.94 | — |
| 2022-08-01 | 51.22 | $6.94 | — |
| 2022-07-29 | 52.66 | $6.94 | — |
| 2022-07-28 | 54.17 | $6.94 | — |
| 2022-07-27 | 55.76 | $6.94 | — |
| 2022-07-26 | 57.43 | $6.94 | — |
| 2022-07-25 | 59.20 | $6.94 | 1222 |
| 2022-07-22 | 61.05 | $7.34 | — |
| 2022-07-21 | 60.31 | $7.34 | — |
| 2022-07-20 | 59.52 | $7.34 | — |
| 2022-07-19 | 58.70 | $7.34 | — |
| 2022-07-18 | 57.83 | $7.34 | — |
| 2022-07-15 | 56.92 | $7.34 | — |
| 2022-07-14 | 55.95 | $7.34 | — |
| 2022-07-13 | 54.94 | $7.34 | — |
| 2022-07-12 | 53.87 | $7.34 | — |
| 2022-07-11 | 52.75 | $7.34 | — |
| 2022-07-08 | 51.57 | $7.34 | — |
| 2022-07-07 | 50.32 | $7.34 | — |
| 2022-07-06 | 49.02 | $7.34 | — |
| 2022-07-05 | 47.64 | $7.34 | — |
| 2022-07-01 | 46.19 | $7.34 | — |
| 2022-06-30 | 44.66 | $7.34 | 8774 |
| 2022-06-29 | 43.05 | $5.62 | — |
| 2022-06-28 | 44.57 | $5.62 | — |
| 2022-06-27 | 46.17 | $5.62 | — |
| 2022-06-24 | 47.85 | $5.62 | — |
| 2022-06-23 | 49.62 | $5.62 | — |
| 2022-06-22 | 51.48 | $5.62 | — |
| 2022-06-21 | 53.44 | $5.62 | — |
| 2022-06-17 | 55.50 | $5.62 | — |
| 2022-06-16 | 57.67 | $5.62 | — |
| 2022-06-15 | 59.96 | $5.62 | — |
| 2022-06-14 | 62.37 | $5.62 | — |
| 2022-06-13 | 64.90 | $5.62 | — |
| 2022-06-10 | 67.57 | $5.62 | — |
| 2022-06-09 | 70.38 | $5.62 | — |
| 2022-06-08 | 73.33 | $5.62 | — |
| 2022-06-07 | 76.44 | $5.62 | — |
| 2022-06-06 | 79.72 | $5.62 | — |
| 2022-06-03 | 83.16 | $5.62 | — |
| 2022-06-02 | 86.79 | $5.62 | — |
| 2022-06-01 | 90.61 | $5.62 | — |
| 2022-05-31 | 94.63 | $5.62 | — |
| 2022-05-27 | 98.86 | $5.02 | 6000 |
| 2022-05-26 | 98.81 | $5.60 | — |
| 2022-05-25 | 98.77 | $5.60 | — |
| 2022-05-24 | 98.73 | $5.60 | — |
| 2022-05-23 | 98.68 | $5.60 | — |
| 2022-05-20 | 98.64 | $5.60 | — |
| 2022-05-19 | 98.59 | $5.60 | — |
| 2022-05-18 | 98.54 | $5.60 | — |
| 2022-05-17 | 98.48 | $5.60 | — |
| 2022-05-16 | 98.43 | $5.60 | — |
| 2022-05-13 | 98.37 | $5.60 | — |
| 2022-05-12 | 98.30 | $5.60 | — |
| 2022-05-11 | 98.24 | $5.60 | — |
| 2022-05-10 | 98.17 | $5.60 | — |
| 2022-05-09 | 98.10 | $5.60 | — |
| 2022-05-06 | 98.02 | $5.60 | — |
| 2022-05-05 | 97.94 | $5.60 | — |
| 2022-05-04 | 97.85 | $5.60 | — |
| 2022-05-03 | 97.76 | $5.60 | — |
| 2022-05-02 | 97.67 | $5.60 | — |
| 2022-04-29 | 97.57 | $5.60 | — |
| 2022-04-28 | 97.46 | $5.60 | — |
| 2022-04-27 | 97.35 | $5.60 | — |
| 2022-04-26 | 97.23 | $5.60 | — |
| 2022-04-25 | 97.11 | $5.60 | — |
| 2022-04-22 | 96.98 | $5.60 | — |
| 2022-04-21 | 96.85 | $5.60 | — |
| 2022-04-20 | 96.70 | $5.60 | — |
| 2022-04-19 | 96.55 | $5.60 | — |
| 2022-04-18 | 96.40 | $5.60 | — |
| 2022-04-14 | 96.23 | $5.60 | — |
| 2022-04-13 | 96.05 | $5.60 | — |
| 2022-04-12 | 95.87 | $5.60 | 6000 |
| 2022-04-11 | 95.67 | $6.00 | — |
| 2022-04-08 | 95.48 | $6.00 | — |
| 2022-04-07 | 95.27 | $6.00 | — |
| 2022-04-06 | 95.06 | $6.00 | — |
| 2022-04-05 | 94.83 | $6.00 | — |
| 2022-04-04 | 94.59 | $6.00 | — |
| 2022-04-01 | 94.34 | $6.00 | — |
| 2022-03-31 | 94.07 | $6.00 | — |
| 2022-03-30 | 93.80 | $6.00 | — |
| 2022-03-29 | 93.50 | $6.00 | — |
| 2022-03-28 | 93.19 | $6.00 | — |
| 2022-03-25 | 92.87 | $6.00 | — |
| 2022-03-24 | 92.52 | $6.00 | 19600 |
| 2022-03-23 | 92.16 | $7.39 | — |
| 2022-03-22 | 91.88 | $7.39 | — |
| 2022-03-21 | 91.58 | $7.39 | — |
| 2022-03-18 | 91.27 | $7.39 | — |
| 2022-03-17 | 90.94 | $7.39 | — |
| 2022-03-16 | 90.59 | $7.39 | — |
| 2022-03-15 | 90.23 | $7.39 | — |
| 2022-03-14 | 89.84 | $7.39 | — |
| 2022-03-11 | 89.44 | $7.39 | — |
| 2022-03-10 | 89.01 | $7.39 | — |
| 2022-03-09 | 88.56 | $7.39 | — |
| 2022-03-08 | 88.09 | $7.39 | — |
| 2022-03-07 | 87.59 | $7.39 | 4000 |
| 2022-03-04 | 87.07 | $7.87 | — |
| 2022-03-03 | 86.66 | $7.87 | 150 |
| 2022-03-02 | 86.23 | $8.34 | — |
| 2022-03-01 | 86.08 | $8.34 | — |
| 2022-02-28 | 85.92 | $8.34 | — |
| 2022-02-25 | 85.76 | $8.34 | — |
| 2022-02-24 | 85.58 | $8.34 | — |
| 2022-02-23 | 85.40 | $8.34 | — |
| 2022-02-22 | 85.21 | $8.34 | — |
| 2022-02-18 | 85.00 | $8.34 | — |
| 2022-02-17 | 84.79 | $8.34 | — |
| 2022-02-16 | 84.57 | $8.34 | — |
| 2022-02-15 | 84.33 | $8.34 | — |
| 2022-02-14 | 84.08 | $8.34 | — |
| 2022-02-11 | 83.82 | $8.34 | — |
| 2022-02-10 | 83.55 | $8.34 | — |
| 2022-02-09 | 83.26 | $8.34 | — |
| 2022-02-08 | 82.95 | $8.34 | — |
| 2022-02-07 | 82.63 | $8.34 | — |
| 2022-02-04 | 82.29 | $8.34 | — |
| 2022-02-03 | 81.94 | $8.34 | — |
| 2022-02-02 | 81.56 | $8.34 | — |
| 2022-02-01 | 81.17 | $8.34 | — |
| 2022-01-31 | 80.75 | $8.34 | — |
| 2022-01-28 | 80.32 | $8.34 | — |
| 2022-01-27 | 79.86 | $8.34 | — |
| 2022-01-26 | 79.37 | $8.34 | — |
| 2022-01-25 | 78.86 | $8.34 | — |
| 2022-01-24 | 78.33 | $8.34 | — |
| 2022-01-21 | 77.76 | $8.34 | — |
| 2022-01-20 | 77.17 | $8.34 | — |
| 2022-01-19 | 76.54 | $8.34 | — |
| 2022-01-18 | 75.88 | $8.34 | — |
| 2022-01-14 | 75.19 | $8.34 | — |
| 2022-01-13 | 74.46 | $8.34 | — |
| 2022-01-12 | 73.69 | $8.34 | — |
| 2022-01-11 | 72.88 | $8.34 | — |
| 2022-01-10 | 72.03 | $8.34 | — |
| 2022-01-07 | 71.14 | $8.34 | — |
| 2022-01-06 | 70.19 | $8.34 | — |
| 2022-01-05 | 69.20 | $8.34 | — |
| 2022-01-04 | 68.16 | $8.34 | — |
| 2022-01-03 | 67.06 | $8.34 | — |
| 2021-12-31 | 65.90 | $8.34 | — |
| 2021-12-30 | 64.68 | $8.34 | — |
| 2021-12-29 | 63.40 | $8.34 | — |
| 2021-12-28 | 62.05 | $8.34 | — |
| 2021-12-27 | 60.63 | $8.34 | — |
| 2021-12-23 | 59.13 | $8.34 | — |
| 2021-12-22 | 57.56 | $8.34 | — |
| 2021-12-21 | 55.90 | $8.34 | — |
| 2021-12-20 | 54.15 | $8.34 | — |
| 2021-12-17 | 52.32 | $8.34 | — |
| 2021-12-16 | 50.38 | $8.34 | — |
| 2021-12-15 | 48.35 | $8.34 | — |
| 2021-12-14 | 46.21 | $8.34 | 974 |
| 2021-12-13 | 43.95 | $8.17 | — |
| 2021-12-10 | 43.99 | $8.17 | — |
| 2021-12-09 | 44.03 | $8.17 | — |
| 2021-12-08 | 44.07 | $8.17 | — |
| 2021-12-07 | 44.12 | $8.17 | — |
| 2021-12-06 | 44.16 | $8.17 | — |
| 2021-12-03 | 44.21 | $8.17 | — |
| 2021-12-02 | 44.26 | $8.17 | — |
| 2021-12-01 | 44.32 | $8.17 | — |
| 2021-11-30 | 44.37 | $8.17 | — |
| 2021-11-29 | 44.43 | $8.17 | — |
| 2021-11-26 | 44.50 | $8.17 | — |
| 2021-11-24 | 44.56 | $8.17 | — |
| 2021-11-23 | 44.63 | $8.17 | — |
| 2021-11-22 | 44.71 | $8.17 | — |
| 2021-11-19 | 44.78 | $8.17 | — |
| 2021-11-18 | 44.87 | $8.17 | — |
| 2021-11-17 | 44.95 | $8.17 | — |
| 2021-11-16 | 45.04 | $8.17 | — |
| 2021-11-15 | 45.14 | $8.17 | — |
| 2021-11-12 | 45.24 | $8.17 | — |
| 2021-11-11 | 45.34 | $8.17 | — |
| 2021-11-10 | 45.46 | $8.17 | — |
| 2021-11-09 | 45.57 | $8.17 | — |
| 2021-11-08 | 45.70 | $8.17 | — |
| 2021-11-05 | 45.83 | $8.17 | — |
| 2021-11-04 | 45.96 | $8.17 | — |
| 2021-11-03 | 46.11 | $8.17 | — |
| 2021-11-02 | 46.26 | $8.17 | — |
| 2021-11-01 | 46.42 | $8.17 | — |
| 2021-10-29 | 46.58 | $8.17 | — |
| 2021-10-28 | 46.76 | $8.17 | — |
| 2021-10-27 | 46.95 | $8.17 | — |
| 2021-10-26 | 47.14 | $8.17 | — |
| 2021-10-25 | 47.35 | $8.17 | — |
| 2021-10-22 | 47.56 | $8.17 | — |
| 2021-10-21 | 47.79 | $8.17 | — |
| 2021-10-20 | 48.03 | $8.17 | — |
| 2021-10-19 | 48.29 | $8.17 | — |
| 2021-10-18 | 48.55 | $8.17 | — |
| 2021-10-15 | 48.83 | $8.17 | — |
| 2021-10-14 | 49.13 | $8.17 | — |
| 2021-10-13 | 49.44 | $8.17 | — |
| 2021-10-12 | 49.76 | $8.17 | — |
| 2021-10-11 | 50.11 | $8.17 | — |
| 2021-10-08 | 50.47 | $8.17 | — |
| 2021-10-07 | 50.85 | $8.17 | — |
| 2021-10-06 | 51.25 | $8.17 | — |
| 2021-10-05 | 51.67 | $8.17 | — |
| 2021-10-04 | 52.12 | $8.17 | — |
| 2021-10-01 | 52.59 | $8.17 | — |
| 2021-09-30 | 53.08 | $8.17 | — |
| 2021-09-29 | 53.60 | $8.17 | — |
| 2021-09-28 | 54.14 | $8.17 | — |
| 2021-09-27 | 54.72 | $8.17 | — |
| 2021-09-24 | 55.32 | $8.17 | — |
| 2021-09-23 | 55.96 | $8.17 | — |
| 2021-09-22 | 56.63 | $8.17 | — |
| 2021-09-21 | 57.33 | $8.17 | — |
| 2021-09-20 | 58.07 | $8.17 | — |
| 2021-09-17 | 58.85 | $8.17 | — |
| 2021-09-16 | 59.68 | $8.17 | — |
| 2021-09-15 | 60.54 | $8.17 | — |
| 2021-09-14 | 61.45 | $8.17 | — |
| 2021-09-13 | 62.41 | $8.17 | — |
| 2021-09-10 | 63.42 | $8.17 | — |
| 2021-09-09 | 64.48 | $8.17 | — |
| 2021-09-08 | 65.60 | $8.17 | — |
| 2021-09-07 | 66.78 | $8.17 | — |
| 2021-09-03 | 68.02 | $8.17 | — |
| 2021-09-02 | 69.32 | $8.17 | — |
| 2021-09-01 | 70.70 | $8.17 | — |
| 2021-08-31 | 72.14 | $8.17 | — |
| 2021-08-30 | 73.66 | $8.17 | — |
| 2021-08-27 | 75.27 | $8.17 | — |
| 2021-08-26 | 76.95 | $8.17 | — |
| 2021-08-25 | 78.73 | $8.17 | — |
| 2021-08-24 | 80.59 | $8.17 | 30000 |
| 2021-08-23 | 82.56 | $8.80 | — |
| 2021-08-20 | 81.64 | $8.80 | — |
| 2021-08-19 | 80.68 | $8.80 | — |
| 2021-08-18 | 79.66 | $8.80 | — |
| 2021-08-17 | 78.59 | $8.80 | — |
| 2021-08-16 | 77.46 | $8.80 | — |
| 2021-08-13 | 76.28 | $8.80 | — |
| 2021-08-12 | 75.03 | $8.80 | — |
| 2021-08-11 | 73.71 | $8.80 | — |
| 2021-08-10 | 72.33 | $8.80 | — |
| 2021-08-09 | 70.87 | $8.80 | — |
| 2021-08-06 | 69.34 | $8.80 | — |
| 2021-08-05 | 67.73 | $8.80 | — |
| 2021-08-04 | 66.03 | $8.80 | — |
| 2021-08-03 | 64.24 | $8.80 | — |
| 2021-08-02 | 62.36 | $8.80 | — |
| 2021-07-30 | 60.38 | $8.80 | — |
| 2021-07-29 | 58.29 | $8.80 | — |
| 2021-07-28 | 56.10 | $8.80 | — |
| 2021-07-27 | 53.79 | $8.80 | — |
| 2021-07-26 | 51.35 | $8.80 | — |
| 2021-07-23 | 48.79 | $8.80 | — |
| 2021-07-22 | 46.10 | $8.80 | — |
| 2021-07-21 | 43.26 | $8.80 | — |
| 2021-07-20 | 40.28 | $8.80 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected