Is Churchill Resources Inc. (CRICF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Churchill Resources Inc. (CRICF) research center and poll results.
OTC : CRICF
Churchill Resources Inc.
$0.035 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 8.37K
- Market Capitalization
- $7.54M
- P/E Ratio
- -1.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.82
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 20000 |
| 2026-07-02 | 0.05 | $0.04 | 20000 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 20000 |
| 2026-06-26 | 0.05 | $0.04 | 20000 |
| 2026-06-25 | 0.06 | $0.04 | 35000 |
| 2026-06-24 | 0.06 | $0.04 | 310000 |
| 2026-06-23 | 0.06 | $0.06 | 10000 |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-18 | 0.06 | $0.06 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 10000 |
| 2026-06-16 | 0.07 | $0.06 | 10000 |
| 2026-06-15 | 0.07 | $0.06 | 10000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 10000 |
| 2026-06-10 | 0.08 | $0.06 | 10000 |
| 2026-06-09 | 0.08 | $0.06 | 10000 |
| 2026-06-08 | 0.08 | $0.06 | 10401 |
| 2026-06-05 | 0.08 | $0.06 | 17500 |
| 2026-06-04 | 0.09 | $0.07 | 265 |
| 2026-06-03 | 0.09 | $0.07 | 2500 |
| 2026-06-02 | 0.09 | $0.07 | 15420 |
| 2026-06-01 | 0.09 | $0.06 | 265 |
| 2026-05-29 | 0.09 | $0.06 | 265 |
| 2026-05-28 | 0.09 | $0.06 | 26000 |
| 2026-05-27 | 0.10 | $0.07 | 265 |
| 2026-05-26 | 0.10 | $0.07 | 11000 |
| 2026-05-22 | 0.10 | $0.09 | 265 |
| 2026-05-21 | 0.10 | $0.09 | 265 |
| 2026-05-20 | 0.10 | $0.09 | 265 |
| 2026-05-19 | 0.11 | $0.09 | 30000 |
| 2026-05-18 | 0.11 | $0.11 | 265 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 265 |
| 2026-05-13 | 0.11 | $0.11 | 265 |
| 2026-05-12 | 0.11 | $0.11 | 3000 |
| 2026-05-11 | 0.11 | $0.11 | 15000 |
| 2026-05-08 | 0.11 | $0.09 | 265 |
| 2026-05-07 | 0.11 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 265 |
| 2026-05-05 | 0.11 | $0.09 | 265 |
| 2026-05-04 | 0.11 | $0.09 | 30000 |
| 2026-05-01 | 0.11 | $0.12 | 10000 |
| 2026-04-30 | 0.11 | $0.12 | 10000 |
| 2026-04-29 | 0.11 | $0.12 | 10000 |
| 2026-04-28 | 0.11 | $0.12 | 10000 |
| 2026-04-27 | 0.11 | $0.12 | 10000 |
| 2026-04-24 | 0.11 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.10 | $0.12 | 10000 |
| 2026-04-20 | 0.10 | $0.12 | — |
| 2026-04-17 | 0.10 | $0.12 | 10000 |
| 2026-04-16 | 0.10 | $0.12 | 10000 |
| 2026-04-15 | 0.10 | $0.12 | 13000 |
| 2026-04-14 | 0.10 | $0.11 | 10000 |
| 2026-04-13 | 0.09 | $0.11 | 10000 |
| 2026-04-10 | 0.09 | $0.11 | 10000 |
| 2026-04-09 | 0.09 | $0.11 | 10000 |
| 2026-04-08 | 0.09 | $0.11 | 16550 |
| 2026-04-07 | 0.09 | $0.11 | 10000 |
| 2026-04-06 | 0.09 | $0.11 | 10000 |
| 2026-04-02 | 0.09 | $0.11 | 10000 |
| 2026-04-01 | 0.09 | $0.11 | 20000 |
| 2026-03-31 | 0.08 | $0.08 | 10000 |
| 2026-03-30 | 0.08 | $0.08 | 10000 |
| 2026-03-27 | 0.09 | $0.08 | 46000 |
| 2026-03-26 | 0.09 | $0.09 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 10000 |
| 2026-03-24 | 0.09 | $0.08 | 10000 |
| 2026-03-23 | 0.09 | $0.08 | 10200 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | 75000 |
| 2026-03-18 | 0.09 | $0.10 | 10000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 30000 |
| 2026-03-13 | 0.10 | $0.09 | 10000 |
| 2026-03-12 | 0.10 | $0.09 | 10000 |
| 2026-03-11 | 0.10 | $0.09 | 10000 |
| 2026-03-10 | 0.10 | $0.09 | 10000 |
| 2026-03-09 | 0.10 | $0.08 | 10000 |
| 2026-03-06 | 0.10 | $0.08 | 10000 |
| 2026-03-05 | 0.10 | $0.08 | 10000 |
| 2026-03-04 | 0.10 | $0.08 | 26800 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 5000 |
| 2026-02-27 | 0.11 | $0.09 | 34736 |
| 2026-02-26 | 0.11 | $0.10 | 5000 |
| 2026-02-25 | 0.11 | $0.10 | 124000 |
| 2026-02-24 | 0.11 | $0.11 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | 5000 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 15000 |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.13 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | 10099 |
| 2026-02-05 | 0.13 | $0.11 | 25000 |
| 2026-02-04 | 0.13 | $0.11 | 25000 |
| 2026-02-03 | 0.13 | $0.11 | 25000 |
| 2026-02-02 | 0.13 | $0.12 | 112000 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 5000 |
| 2026-01-28 | 0.14 | $0.13 | 19500 |
| 2026-01-27 | 0.15 | $0.13 | 19500 |
| 2026-01-26 | 0.15 | $0.13 | 19500 |
| 2026-01-23 | 0.15 | $0.13 | 19500 |
| 2026-01-22 | 0.16 | $0.13 | 19500 |
| 2026-01-21 | 0.16 | $0.13 | 19500 |
| 2026-01-20 | 0.16 | $0.13 | 19500 |
| 2026-01-16 | 0.16 | $0.13 | 19500 |
| 2026-01-15 | 0.17 | $0.13 | 19500 |
| 2026-01-14 | 0.17 | $0.13 | 19500 |
| 2026-01-13 | 0.17 | $0.14 | 20000 |
| 2026-01-12 | 0.18 | $0.13 | 19500 |
| 2026-01-09 | 0.18 | $0.13 | 19500 |
| 2026-01-08 | 0.19 | $0.13 | 19500 |
| 2026-01-07 | 0.19 | $0.13 | 19500 |
| 2026-01-06 | 0.20 | $0.13 | 218820 |
| 2026-01-05 | 0.20 | $0.17 | 196923 |
| 2026-01-02 | 0.20 | $0.20 | 7000 |
| 2025-12-31 | 0.21 | $0.20 | 7000 |
| 2025-12-30 | 0.21 | $0.20 | 7000 |
| 2025-12-29 | 0.21 | $0.20 | 29999 |
| 2025-12-26 | 0.21 | $0.20 | 7000 |
| 2025-12-24 | 0.21 | $0.20 | — |
| 2025-12-23 | 0.21 | $0.20 | 7000 |
| 2025-12-22 | 0.21 | $0.20 | 7000 |
| 2025-12-19 | 0.20 | $0.18 | 7000 |
| 2025-12-18 | 0.21 | $0.18 | 7000 |
| 2025-12-17 | 0.21 | $0.18 | 30000 |
| 2025-12-16 | 0.20 | $0.20 | 12000 |
| 2025-12-15 | 0.20 | $0.22 | — |
| 2025-12-12 | 0.20 | $0.22 | — |
| 2025-12-11 | 0.20 | $0.22 | — |
| 2025-12-10 | 0.19 | $0.22 | 9000 |
| 2025-12-09 | 0.19 | $0.23 | 7000 |
| 2025-12-08 | 0.18 | $0.23 | 8500 |
| 2025-12-05 | 0.18 | $0.22 | 7550 |
| 2025-12-04 | 0.17 | $0.22 | 7550 |
| 2025-12-03 | 0.17 | $0.22 | 15000 |
| 2025-12-02 | 0.16 | $0.22 | 46500 |
| 2025-12-01 | 0.16 | $0.20 | 46500 |
| 2025-11-28 | 0.16 | $0.20 | 46500 |
| 2025-11-26 | 0.15 | $0.20 | 135900 |
| 2025-11-25 | 0.15 | $0.19 | 45500 |
| 2025-11-24 | 0.15 | $0.19 | 5500 |
| 2025-11-21 | 0.14 | $0.19 | 10000 |
| 2025-11-20 | 0.14 | $0.20 | 5500 |
| 2025-11-19 | 0.14 | $0.19 | 5500 |
| 2025-11-18 | 0.13 | $0.15 | 10000 |
| 2025-11-17 | 0.13 | $0.15 | 15000 |
| 2025-11-14 | 0.13 | $0.15 | 10000 |
| 2025-11-13 | 0.13 | $0.15 | 177400 |
| 2025-11-12 | 0.13 | $0.15 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 215006 |
| 2025-11-10 | 0.13 | $0.13 | 19500 |
| 2025-11-07 | 0.12 | $0.12 | 9000 |
| 2025-11-06 | 0.12 | $0.12 | 9000 |
| 2025-11-05 | 0.12 | $0.12 | 9000 |
| 2025-11-04 | 0.12 | $0.12 | 9000 |
| 2025-11-03 | 0.12 | $0.12 | 9000 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 9000 |
| 2025-10-29 | 0.12 | $0.12 | 10000 |
| 2025-10-28 | 0.12 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | 115700 |
| 2025-10-24 | 0.12 | $0.13 | 8000 |
| 2025-10-23 | 0.12 | $0.14 | 120001 |
| 2025-10-22 | 0.11 | $0.13 | 35000 |
| 2025-10-21 | 0.11 | $0.13 | 26666 |
| 2025-10-20 | 0.11 | $0.15 | 50000 |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | 19700 |
| 2025-10-15 | 0.10 | $0.12 | 40000 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 69000 |
| 2025-10-08 | 0.09 | $0.13 | 50000 |
| 2025-10-07 | 0.09 | $0.13 | 85000 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.08 | $0.10 | — |
| 2025-10-02 | 0.08 | $0.10 | 10000 |
| 2025-10-01 | 0.08 | $0.11 | 85454 |
| 2025-09-30 | 0.08 | $0.15 | — |
| 2025-09-29 | 0.07 | $0.15 | 13000 |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 10000 |
| 2025-09-19 | 0.06 | $0.09 | — |
| 2025-09-18 | 0.06 | $0.09 | 20000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 15000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.05 | $0.06 | 30000 |
| 2025-08-19 | 0.05 | $0.06 | 30000 |
| 2025-08-18 | 0.05 | $0.06 | 40000 |
| 2025-08-15 | 0.05 | $0.06 | — |
| 2025-08-14 | 0.05 | $0.06 | 47000 |
| 2025-08-13 | 0.05 | $0.08 | — |
| 2025-08-12 | 0.05 | $0.08 | — |
| 2025-08-11 | 0.04 | $0.08 | — |
| 2025-08-08 | 0.04 | $0.08 | — |
| 2025-08-07 | 0.04 | $0.08 | — |
| 2025-08-06 | 0.04 | $0.08 | 68750 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.03 | $0.04 | 10000 |
| 2025-07-16 | 0.03 | $0.04 | 10000 |
| 2025-07-15 | 0.03 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.04 | 10000 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.02 | $0.04 | 10000 |
| 2025-07-01 | 0.02 | $0.04 | — |
| 2025-06-30 | 0.02 | $0.04 | — |
| 2025-06-27 | 0.02 | $0.04 | — |
| 2025-06-26 | 0.02 | $0.04 | 5000 |
| 2025-06-25 | 0.02 | $0.04 | — |
| 2025-06-24 | 0.01 | $0.04 | 10000 |
| 2025-06-23 | 0.01 | $0.03 | — |
| 2025-06-20 | 0.01 | $0.03 | 10000 |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 21000 |
| 2025-06-13 | 0.01 | $0.03 | 113600 |
| 2025-06-12 | 0.01 | $0.03 | 16046 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.02 | $0.00 | — |
| 2025-06-03 | 0.02 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.03 | $0.00 | — |
| 2025-05-23 | 0.03 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.05 | $0.04 | — |
| 2025-01-29 | 0.05 | $0.04 | — |
| 2025-01-28 | 0.05 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | — |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 25000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.09 | $0.07 | 25000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.05 | $0.04 | — |
| 2026-07-07 | 0.05 | $0.04 | — |
| 2026-07-06 | 0.05 | $0.04 | 20000 |
| 2026-07-02 | 0.05 | $0.04 | 20000 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 20000 |
| 2026-06-26 | 0.06 | $0.04 | 20000 |
| 2026-06-25 | 0.06 | $0.04 | 35000 |
| 2026-06-24 | 0.06 | $0.04 | 310000 |
| 2026-06-23 | 0.06 | $0.06 | 10000 |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-18 | 0.06 | $0.06 | 10000 |
| 2026-06-17 | 0.07 | $0.06 | 10000 |
| 2026-06-16 | 0.07 | $0.06 | 10000 |
| 2026-06-15 | 0.07 | $0.06 | 10000 |
| 2026-06-12 | 0.07 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 10000 |
| 2026-06-10 | 0.07 | $0.06 | 10000 |
| 2026-06-09 | 0.07 | $0.06 | 10000 |
| 2026-06-08 | 0.08 | $0.06 | 10401 |
| 2026-06-05 | 0.08 | $0.06 | 17500 |
| 2026-06-04 | 0.08 | $0.07 | 265 |
| 2026-06-03 | 0.08 | $0.07 | 2500 |
| 2026-06-02 | 0.08 | $0.07 | 15420 |
| 2026-06-01 | 0.09 | $0.06 | 265 |
| 2026-05-29 | 0.09 | $0.06 | 265 |
| 2026-05-28 | 0.09 | $0.06 | 26000 |
| 2026-05-27 | 0.09 | $0.07 | 265 |
| 2026-05-26 | 0.10 | $0.07 | 11000 |
| 2026-05-22 | 0.10 | $0.09 | 265 |
| 2026-05-21 | 0.10 | $0.09 | 265 |
| 2026-05-20 | 0.10 | $0.09 | 265 |
| 2026-05-19 | 0.10 | $0.09 | 30000 |
| 2026-05-18 | 0.11 | $0.11 | 265 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 265 |
| 2026-05-13 | 0.10 | $0.11 | 265 |
| 2026-05-12 | 0.10 | $0.11 | 3000 |
| 2026-05-11 | 0.10 | $0.11 | 15000 |
| 2026-05-08 | 0.10 | $0.09 | 265 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 265 |
| 2026-05-05 | 0.11 | $0.09 | 265 |
| 2026-05-04 | 0.11 | $0.09 | 30000 |
| 2026-05-01 | 0.11 | $0.12 | 10000 |
| 2026-04-30 | 0.11 | $0.12 | 10000 |
| 2026-04-29 | 0.11 | $0.12 | 10000 |
| 2026-04-28 | 0.11 | $0.12 | 10000 |
| 2026-04-27 | 0.11 | $0.12 | 10000 |
| 2026-04-24 | 0.11 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.10 | $0.12 | — |
| 2026-04-17 | 0.10 | $0.12 | 10000 |
| 2026-04-16 | 0.10 | $0.12 | 10000 |
| 2026-04-15 | 0.10 | $0.12 | 13000 |
| 2026-04-14 | 0.10 | $0.11 | 10000 |
| 2026-04-13 | 0.10 | $0.11 | 10000 |
| 2026-04-10 | 0.10 | $0.11 | 10000 |
| 2026-04-09 | 0.10 | $0.11 | 10000 |
| 2026-04-08 | 0.10 | $0.11 | 16550 |
| 2026-04-07 | 0.10 | $0.11 | 10000 |
| 2026-04-06 | 0.09 | $0.11 | 10000 |
| 2026-04-02 | 0.09 | $0.11 | 10000 |
| 2026-04-01 | 0.09 | $0.11 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 10000 |
| 2026-03-30 | 0.09 | $0.08 | 10000 |
| 2026-03-27 | 0.09 | $0.08 | 46000 |
| 2026-03-26 | 0.09 | $0.09 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 10000 |
| 2026-03-24 | 0.09 | $0.08 | 10000 |
| 2026-03-23 | 0.09 | $0.08 | 10200 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | 75000 |
| 2026-03-18 | 0.09 | $0.10 | 10000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 30000 |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.10 | $0.09 | 10000 |
| 2026-03-11 | 0.10 | $0.09 | 10000 |
| 2026-03-10 | 0.10 | $0.09 | 10000 |
| 2026-03-09 | 0.10 | $0.08 | 10000 |
| 2026-03-06 | 0.10 | $0.08 | 10000 |
| 2026-03-05 | 0.10 | $0.08 | 10000 |
| 2026-03-04 | 0.11 | $0.08 | 26800 |
| 2026-03-03 | 0.11 | $0.10 | 5000 |
| 2026-03-02 | 0.11 | $0.10 | 5000 |
| 2026-02-27 | 0.11 | $0.09 | 34736 |
| 2026-02-26 | 0.11 | $0.10 | 5000 |
| 2026-02-25 | 0.11 | $0.10 | 124000 |
| 2026-02-24 | 0.12 | $0.11 | 5000 |
| 2026-02-23 | 0.12 | $0.11 | 5000 |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | 5000 |
| 2026-02-13 | 0.12 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 15000 |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.13 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | 10099 |
| 2026-02-05 | 0.13 | $0.11 | 25000 |
| 2026-02-04 | 0.14 | $0.11 | 25000 |
| 2026-02-03 | 0.14 | $0.11 | 25000 |
| 2026-02-02 | 0.14 | $0.12 | 112000 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.14 | $0.15 | 5000 |
| 2026-01-28 | 0.14 | $0.13 | 19500 |
| 2026-01-27 | 0.15 | $0.13 | 19500 |
| 2026-01-26 | 0.15 | $0.13 | 19500 |
| 2026-01-23 | 0.15 | $0.13 | 19500 |
| 2026-01-22 | 0.15 | $0.13 | 19500 |
| 2026-01-21 | 0.15 | $0.13 | 19500 |
| 2026-01-20 | 0.15 | $0.13 | 19500 |
| 2026-01-16 | 0.16 | $0.13 | 19500 |
| 2026-01-15 | 0.16 | $0.13 | 19500 |
| 2026-01-14 | 0.16 | $0.13 | 19500 |
| 2026-01-13 | 0.16 | $0.14 | 20000 |
| 2026-01-12 | 0.17 | $0.13 | 19500 |
| 2026-01-09 | 0.17 | $0.13 | 19500 |
| 2026-01-08 | 0.18 | $0.13 | 19500 |
| 2026-01-07 | 0.18 | $0.13 | 19500 |
| 2026-01-06 | 0.19 | $0.13 | 218820 |
| 2026-01-05 | 0.19 | $0.17 | 196923 |
| 2026-01-02 | 0.20 | $0.20 | 7000 |
| 2025-12-31 | 0.20 | $0.20 | 7000 |
| 2025-12-30 | 0.20 | $0.20 | 7000 |
| 2025-12-29 | 0.20 | $0.20 | 29999 |
| 2025-12-26 | 0.20 | $0.20 | 7000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 7000 |
| 2025-12-22 | 0.20 | $0.20 | 7000 |
| 2025-12-19 | 0.20 | $0.18 | 7000 |
| 2025-12-18 | 0.20 | $0.18 | 7000 |
| 2025-12-17 | 0.20 | $0.18 | 30000 |
| 2025-12-16 | 0.20 | $0.20 | 12000 |
| 2025-12-15 | 0.20 | $0.22 | — |
| 2025-12-12 | 0.20 | $0.22 | — |
| 2025-12-11 | 0.20 | $0.22 | — |
| 2025-12-10 | 0.19 | $0.22 | 9000 |
| 2025-12-09 | 0.19 | $0.23 | 7000 |
| 2025-12-08 | 0.19 | $0.23 | 8500 |
| 2025-12-05 | 0.18 | $0.22 | 7550 |
| 2025-12-04 | 0.18 | $0.22 | 7550 |
| 2025-12-03 | 0.18 | $0.22 | 15000 |
| 2025-12-02 | 0.17 | $0.22 | 46500 |
| 2025-12-01 | 0.17 | $0.20 | 46500 |
| 2025-11-28 | 0.16 | $0.20 | 46500 |
| 2025-11-26 | 0.16 | $0.20 | 135900 |
| 2025-11-25 | 0.16 | $0.19 | 45500 |
| 2025-11-24 | 0.15 | $0.19 | 5500 |
| 2025-11-21 | 0.15 | $0.19 | 10000 |
| 2025-11-20 | 0.15 | $0.20 | 5500 |
| 2025-11-19 | 0.14 | $0.19 | 5500 |
| 2025-11-18 | 0.13 | $0.15 | 10000 |
| 2025-11-17 | 0.13 | $0.15 | 15000 |
| 2025-11-14 | 0.13 | $0.15 | 10000 |
| 2025-11-13 | 0.13 | $0.15 | 177400 |
| 2025-11-12 | 0.13 | $0.15 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 215006 |
| 2025-11-10 | 0.12 | $0.13 | 19500 |
| 2025-11-07 | 0.12 | $0.12 | 9000 |
| 2025-11-06 | 0.12 | $0.12 | 9000 |
| 2025-11-05 | 0.12 | $0.12 | 9000 |
| 2025-11-04 | 0.12 | $0.12 | 9000 |
| 2025-11-03 | 0.12 | $0.12 | 9000 |
| 2025-10-31 | 0.12 | $0.12 | 9000 |
| 2025-10-30 | 0.12 | $0.12 | 9000 |
| 2025-10-29 | 0.12 | $0.12 | 10000 |
| 2025-10-28 | 0.12 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | 115700 |
| 2025-10-24 | 0.12 | $0.13 | 8000 |
| 2025-10-23 | 0.12 | $0.14 | 120001 |
| 2025-10-22 | 0.11 | $0.13 | 35000 |
| 2025-10-21 | 0.11 | $0.13 | 26666 |
| 2025-10-20 | 0.11 | $0.15 | 50000 |
| 2025-10-17 | 0.10 | $0.12 | — |
| 2025-10-16 | 0.10 | $0.12 | 19700 |
| 2025-10-15 | 0.10 | $0.12 | 40000 |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 69000 |
| 2025-10-08 | 0.10 | $0.13 | 50000 |
| 2025-10-07 | 0.09 | $0.13 | 85000 |
| 2025-10-06 | 0.09 | $0.10 | — |
| 2025-10-03 | 0.09 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | 10000 |
| 2025-10-01 | 0.09 | $0.11 | 85454 |
| 2025-09-30 | 0.09 | $0.15 | — |
| 2025-09-29 | 0.08 | $0.15 | 13000 |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 10000 |
| 2025-09-19 | 0.07 | $0.09 | — |
| 2025-09-18 | 0.06 | $0.09 | 20000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 15000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 40000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 47000 |
| 2025-08-13 | 0.05 | $0.08 | — |
| 2025-08-12 | 0.05 | $0.08 | — |
| 2025-08-11 | 0.05 | $0.08 | — |
| 2025-08-08 | 0.05 | $0.08 | — |
| 2025-08-07 | 0.04 | $0.08 | — |
| 2025-08-06 | 0.04 | $0.08 | 68750 |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 10000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 10000 |
| 2025-07-18 | 0.03 | $0.04 | 10000 |
| 2025-07-17 | 0.03 | $0.04 | 10000 |
| 2025-07-16 | 0.03 | $0.04 | 10000 |
| 2025-07-15 | 0.03 | $0.04 | 10000 |
| 2025-07-14 | 0.03 | $0.04 | 10000 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 10000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.02 | $0.04 | 5000 |
| 2025-06-25 | 0.02 | $0.04 | — |
| 2025-06-24 | 0.02 | $0.04 | 10000 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 10000 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 21000 |
| 2025-06-13 | 0.01 | $0.03 | 113600 |
| 2025-06-12 | 0.01 | $0.03 | 16046 |
| 2025-06-11 | 0.01 | $0.00 | — |
| 2025-06-10 | 0.01 | $0.00 | — |
| 2025-06-09 | 0.01 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.02 | $0.00 | — |
| 2025-05-30 | 0.02 | $0.00 | — |
| 2025-05-29 | 0.02 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.03 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.05 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | — |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | 25000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.08 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | 25000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | — |
| 2026-07-09 | 0.04 | $0.04 | 20000 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 20000 |
| 2026-07-02 | 0.04 | $0.04 | 20000 |
| 2026-07-01 | 0.05 | $0.04 | 20000 |
| 2026-06-30 | 0.05 | $0.04 | 20000 |
| 2026-06-29 | 0.05 | $0.04 | 20000 |
| 2026-06-26 | 0.05 | $0.04 | 20000 |
| 2026-06-25 | 0.05 | $0.04 | 35000 |
| 2026-06-24 | 0.06 | $0.04 | 310000 |
| 2026-06-23 | 0.06 | $0.06 | 10000 |
| 2026-06-22 | 0.06 | $0.06 | 10000 |
| 2026-06-18 | 0.06 | $0.06 | 10000 |
| 2026-06-17 | 0.06 | $0.06 | 10000 |
| 2026-06-16 | 0.06 | $0.06 | 10000 |
| 2026-06-15 | 0.06 | $0.06 | 10000 |
| 2026-06-12 | 0.06 | $0.06 | 10000 |
| 2026-06-11 | 0.07 | $0.06 | 10000 |
| 2026-06-10 | 0.07 | $0.06 | 10000 |
| 2026-06-09 | 0.07 | $0.06 | 10000 |
| 2026-06-08 | 0.07 | $0.06 | 10401 |
| 2026-06-05 | 0.08 | $0.06 | 17500 |
| 2026-06-04 | 0.08 | $0.07 | 265 |
| 2026-06-03 | 0.08 | $0.07 | 2500 |
| 2026-06-02 | 0.08 | $0.07 | 15420 |
| 2026-06-01 | 0.08 | $0.06 | 265 |
| 2026-05-29 | 0.09 | $0.06 | 265 |
| 2026-05-28 | 0.09 | $0.06 | 26000 |
| 2026-05-27 | 0.09 | $0.07 | 265 |
| 2026-05-26 | 0.10 | $0.07 | 11000 |
| 2026-05-22 | 0.10 | $0.09 | 265 |
| 2026-05-21 | 0.10 | $0.09 | 265 |
| 2026-05-20 | 0.10 | $0.09 | 265 |
| 2026-05-19 | 0.10 | $0.09 | 30000 |
| 2026-05-18 | 0.10 | $0.11 | 265 |
| 2026-05-15 | 0.10 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 265 |
| 2026-05-13 | 0.10 | $0.11 | 265 |
| 2026-05-12 | 0.10 | $0.11 | 3000 |
| 2026-05-11 | 0.10 | $0.11 | 15000 |
| 2026-05-08 | 0.10 | $0.09 | 265 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.11 | $0.09 | 265 |
| 2026-05-05 | 0.11 | $0.09 | 265 |
| 2026-05-04 | 0.11 | $0.09 | 30000 |
| 2026-05-01 | 0.11 | $0.12 | 10000 |
| 2026-04-30 | 0.11 | $0.12 | 10000 |
| 2026-04-29 | 0.11 | $0.12 | 10000 |
| 2026-04-28 | 0.11 | $0.12 | 10000 |
| 2026-04-27 | 0.11 | $0.12 | 10000 |
| 2026-04-24 | 0.11 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 10000 |
| 2026-04-16 | 0.10 | $0.12 | 10000 |
| 2026-04-15 | 0.10 | $0.12 | 13000 |
| 2026-04-14 | 0.10 | $0.11 | 10000 |
| 2026-04-13 | 0.10 | $0.11 | 10000 |
| 2026-04-10 | 0.10 | $0.11 | 10000 |
| 2026-04-09 | 0.10 | $0.11 | 10000 |
| 2026-04-08 | 0.10 | $0.11 | 16550 |
| 2026-04-07 | 0.09 | $0.11 | 10000 |
| 2026-04-06 | 0.09 | $0.11 | 10000 |
| 2026-04-02 | 0.09 | $0.11 | 10000 |
| 2026-04-01 | 0.09 | $0.11 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 10000 |
| 2026-03-30 | 0.09 | $0.08 | 10000 |
| 2026-03-27 | 0.09 | $0.08 | 46000 |
| 2026-03-26 | 0.09 | $0.09 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.08 | 10000 |
| 2026-03-23 | 0.09 | $0.08 | 10200 |
| 2026-03-20 | 0.09 | $0.09 | 10000 |
| 2026-03-19 | 0.09 | $0.09 | 75000 |
| 2026-03-18 | 0.09 | $0.10 | 10000 |
| 2026-03-17 | 0.09 | $0.08 | 10000 |
| 2026-03-16 | 0.09 | $0.08 | 30000 |
| 2026-03-13 | 0.09 | $0.09 | 10000 |
| 2026-03-12 | 0.09 | $0.09 | 10000 |
| 2026-03-11 | 0.09 | $0.09 | 10000 |
| 2026-03-10 | 0.09 | $0.09 | 10000 |
| 2026-03-09 | 0.09 | $0.08 | 10000 |
| 2026-03-06 | 0.10 | $0.08 | 10000 |
| 2026-03-05 | 0.10 | $0.08 | 10000 |
| 2026-03-04 | 0.10 | $0.08 | 26800 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.11 | $0.09 | 34736 |
| 2026-02-26 | 0.11 | $0.10 | 5000 |
| 2026-02-25 | 0.11 | $0.10 | 124000 |
| 2026-02-24 | 0.11 | $0.11 | 5000 |
| 2026-02-23 | 0.11 | $0.11 | 5000 |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | 5000 |
| 2026-02-13 | 0.11 | $0.11 | — |
| 2026-02-12 | 0.12 | $0.11 | 15000 |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.12 | $0.10 | — |
| 2026-02-09 | 0.12 | $0.10 | — |
| 2026-02-06 | 0.12 | $0.10 | 10099 |
| 2026-02-05 | 0.13 | $0.11 | 25000 |
| 2026-02-04 | 0.13 | $0.11 | 25000 |
| 2026-02-03 | 0.13 | $0.11 | 25000 |
| 2026-02-02 | 0.13 | $0.12 | 112000 |
| 2026-01-30 | 0.14 | $0.15 | — |
| 2026-01-29 | 0.13 | $0.15 | 5000 |
| 2026-01-28 | 0.13 | $0.13 | 19500 |
| 2026-01-27 | 0.14 | $0.13 | 19500 |
| 2026-01-26 | 0.14 | $0.13 | 19500 |
| 2026-01-23 | 0.14 | $0.13 | 19500 |
| 2026-01-22 | 0.14 | $0.13 | 19500 |
| 2026-01-21 | 0.14 | $0.13 | 19500 |
| 2026-01-20 | 0.15 | $0.13 | 19500 |
| 2026-01-16 | 0.15 | $0.13 | 19500 |
| 2026-01-15 | 0.15 | $0.13 | 19500 |
| 2026-01-14 | 0.16 | $0.13 | 19500 |
| 2026-01-13 | 0.16 | $0.14 | 20000 |
| 2026-01-12 | 0.16 | $0.13 | 19500 |
| 2026-01-09 | 0.17 | $0.13 | 19500 |
| 2026-01-08 | 0.18 | $0.13 | 19500 |
| 2026-01-07 | 0.18 | $0.13 | 19500 |
| 2026-01-06 | 0.19 | $0.13 | 218820 |
| 2026-01-05 | 0.20 | $0.17 | 196923 |
| 2026-01-02 | 0.20 | $0.20 | 7000 |
| 2025-12-31 | 0.20 | $0.20 | 7000 |
| 2025-12-30 | 0.20 | $0.20 | 7000 |
| 2025-12-29 | 0.20 | $0.20 | 29999 |
| 2025-12-26 | 0.20 | $0.20 | 7000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 7000 |
| 2025-12-22 | 0.20 | $0.20 | 7000 |
| 2025-12-19 | 0.20 | $0.18 | 7000 |
| 2025-12-18 | 0.21 | $0.18 | 7000 |
| 2025-12-17 | 0.21 | $0.18 | 30000 |
| 2025-12-16 | 0.21 | $0.20 | 12000 |
| 2025-12-15 | 0.21 | $0.22 | — |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | — |
| 2025-12-10 | 0.21 | $0.22 | 9000 |
| 2025-12-09 | 0.20 | $0.23 | 7000 |
| 2025-12-08 | 0.20 | $0.23 | 8500 |
| 2025-12-05 | 0.19 | $0.22 | 7550 |
| 2025-12-04 | 0.19 | $0.22 | 7550 |
| 2025-12-03 | 0.19 | $0.22 | 15000 |
| 2025-12-02 | 0.18 | $0.22 | 46500 |
| 2025-12-01 | 0.17 | $0.20 | 46500 |
| 2025-11-28 | 0.17 | $0.20 | 46500 |
| 2025-11-26 | 0.17 | $0.20 | 135900 |
| 2025-11-25 | 0.16 | $0.19 | 45500 |
| 2025-11-24 | 0.16 | $0.19 | 5500 |
| 2025-11-21 | 0.15 | $0.19 | 10000 |
| 2025-11-20 | 0.15 | $0.20 | 5500 |
| 2025-11-19 | 0.14 | $0.19 | 5500 |
| 2025-11-18 | 0.14 | $0.15 | 10000 |
| 2025-11-17 | 0.14 | $0.15 | 15000 |
| 2025-11-14 | 0.13 | $0.15 | 10000 |
| 2025-11-13 | 0.13 | $0.15 | 177400 |
| 2025-11-12 | 0.13 | $0.15 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 215006 |
| 2025-11-10 | 0.13 | $0.13 | 19500 |
| 2025-11-07 | 0.13 | $0.12 | 9000 |
| 2025-11-06 | 0.13 | $0.12 | 9000 |
| 2025-11-05 | 0.13 | $0.12 | 9000 |
| 2025-11-04 | 0.13 | $0.12 | 9000 |
| 2025-11-03 | 0.13 | $0.12 | 9000 |
| 2025-10-31 | 0.13 | $0.12 | 9000 |
| 2025-10-30 | 0.13 | $0.12 | 9000 |
| 2025-10-29 | 0.12 | $0.12 | 10000 |
| 2025-10-28 | 0.12 | $0.13 | — |
| 2025-10-27 | 0.12 | $0.13 | 115700 |
| 2025-10-24 | 0.12 | $0.13 | 8000 |
| 2025-10-23 | 0.12 | $0.14 | 120001 |
| 2025-10-22 | 0.12 | $0.13 | 35000 |
| 2025-10-21 | 0.12 | $0.13 | 26666 |
| 2025-10-20 | 0.11 | $0.15 | 50000 |
| 2025-10-17 | 0.11 | $0.12 | — |
| 2025-10-16 | 0.11 | $0.12 | 19700 |
| 2025-10-15 | 0.11 | $0.12 | 40000 |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | 69000 |
| 2025-10-08 | 0.10 | $0.13 | 50000 |
| 2025-10-07 | 0.10 | $0.13 | 85000 |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.09 | $0.10 | 10000 |
| 2025-10-01 | 0.09 | $0.11 | 85454 |
| 2025-09-30 | 0.09 | $0.15 | — |
| 2025-09-29 | 0.08 | $0.15 | 13000 |
| 2025-09-26 | 0.07 | $0.08 | — |
| 2025-09-25 | 0.07 | $0.08 | — |
| 2025-09-24 | 0.07 | $0.08 | — |
| 2025-09-23 | 0.07 | $0.08 | — |
| 2025-09-22 | 0.07 | $0.08 | 10000 |
| 2025-09-19 | 0.07 | $0.09 | — |
| 2025-09-18 | 0.07 | $0.09 | 20000 |
| 2025-09-17 | 0.06 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 15000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 30000 |
| 2025-08-21 | 0.06 | $0.06 | 30000 |
| 2025-08-20 | 0.06 | $0.06 | 30000 |
| 2025-08-19 | 0.06 | $0.06 | 30000 |
| 2025-08-18 | 0.06 | $0.06 | 40000 |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | 47000 |
| 2025-08-13 | 0.06 | $0.08 | — |
| 2025-08-12 | 0.05 | $0.08 | — |
| 2025-08-11 | 0.05 | $0.08 | — |
| 2025-08-08 | 0.05 | $0.08 | — |
| 2025-08-07 | 0.04 | $0.08 | — |
| 2025-08-06 | 0.04 | $0.08 | 68750 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 10000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 5000 |
| 2025-06-25 | 0.02 | $0.04 | — |
| 2025-06-24 | 0.02 | $0.04 | 10000 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 10000 |
| 2025-06-18 | 0.01 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 21000 |
| 2025-06-13 | 0.01 | $0.03 | 113600 |
| 2025-06-12 | 0.01 | $0.03 | 16046 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.01 | $0.00 | — |
| 2025-06-05 | 0.01 | $0.00 | — |
| 2025-06-04 | 0.01 | $0.00 | — |
| 2025-06-03 | 0.01 | $0.00 | — |
| 2025-06-02 | 0.01 | $0.00 | — |
| 2025-05-30 | 0.01 | $0.00 | — |
| 2025-05-29 | 0.01 | $0.00 | — |
| 2025-05-28 | 0.02 | $0.00 | — |
| 2025-05-27 | 0.02 | $0.00 | — |
| 2025-05-23 | 0.02 | $0.00 | — |
| 2025-05-22 | 0.02 | $0.00 | — |
| 2025-05-21 | 0.03 | $0.00 | — |
| 2025-05-20 | 0.03 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | — |
| 2025-02-12 | 0.04 | $0.04 | — |
| 2025-02-11 | 0.04 | $0.04 | — |
| 2025-02-10 | 0.04 | $0.04 | — |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.05 | $0.04 | — |
| 2025-01-23 | 0.05 | $0.04 | — |
| 2025-01-22 | 0.05 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | — |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 25000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | — |
| 2023-04-19 | 0.07 | $0.07 | — |
| 2023-04-18 | 0.07 | $0.07 | — |
| 2023-04-17 | 0.07 | $0.07 | — |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | — |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.07 | $0.07 | — |
| 2023-04-10 | 0.07 | $0.07 | — |
| 2023-04-06 | 0.07 | $0.07 | — |
| 2023-04-05 | 0.07 | $0.07 | — |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | — |
| 2023-03-28 | 0.07 | $0.07 | — |
| 2023-03-27 | 0.07 | $0.07 | — |
| 2023-03-24 | 0.07 | $0.07 | — |
| 2023-03-23 | 0.07 | $0.07 | — |
| 2023-03-22 | 0.07 | $0.07 | — |
| 2023-03-21 | 0.07 | $0.07 | — |
| 2023-03-20 | 0.07 | $0.07 | — |
| 2023-03-17 | 0.07 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.08 | $0.07 | — |
| 2023-03-09 | 0.08 | $0.07 | — |
| 2023-03-08 | 0.08 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | 25000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.04 | 10000 |
| 2026-07-10 | 0.03 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 20000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.03 | $0.04 | 20000 |
| 2026-07-01 | 0.03 | $0.04 | 20000 |
| 2026-06-30 | 0.04 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 35000 |
| 2026-06-24 | 0.05 | $0.04 | 310000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-18 | 0.05 | $0.06 | 10000 |
| 2026-06-17 | 0.05 | $0.06 | 10000 |
| 2026-06-16 | 0.05 | $0.06 | 10000 |
| 2026-06-15 | 0.05 | $0.06 | 10000 |
| 2026-06-12 | 0.05 | $0.06 | 10000 |
| 2026-06-11 | 0.06 | $0.06 | 10000 |
| 2026-06-10 | 0.06 | $0.06 | 10000 |
| 2026-06-09 | 0.06 | $0.06 | 10000 |
| 2026-06-08 | 0.06 | $0.06 | 10401 |
| 2026-06-05 | 0.06 | $0.06 | 17500 |
| 2026-06-04 | 0.07 | $0.07 | 265 |
| 2026-06-03 | 0.07 | $0.07 | 2500 |
| 2026-06-02 | 0.07 | $0.07 | 15420 |
| 2026-06-01 | 0.07 | $0.06 | 265 |
| 2026-05-29 | 0.08 | $0.06 | 265 |
| 2026-05-28 | 0.08 | $0.06 | 26000 |
| 2026-05-27 | 0.09 | $0.07 | 265 |
| 2026-05-26 | 0.09 | $0.07 | 11000 |
| 2026-05-22 | 0.10 | $0.09 | 265 |
| 2026-05-21 | 0.10 | $0.09 | 265 |
| 2026-05-20 | 0.10 | $0.09 | 265 |
| 2026-05-19 | 0.10 | $0.09 | 30000 |
| 2026-05-18 | 0.11 | $0.11 | 265 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 265 |
| 2026-05-13 | 0.10 | $0.11 | 265 |
| 2026-05-12 | 0.10 | $0.11 | 3000 |
| 2026-05-11 | 0.10 | $0.11 | 15000 |
| 2026-05-08 | 0.10 | $0.09 | 265 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 265 |
| 2026-05-05 | 0.11 | $0.09 | 265 |
| 2026-05-04 | 0.11 | $0.09 | 30000 |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.12 | $0.12 | 10000 |
| 2026-04-23 | 0.11 | $0.12 | 10000 |
| 2026-04-22 | 0.11 | $0.12 | 10000 |
| 2026-04-21 | 0.11 | $0.12 | 10000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 10000 |
| 2026-04-16 | 0.11 | $0.12 | 10000 |
| 2026-04-15 | 0.11 | $0.12 | 13000 |
| 2026-04-14 | 0.10 | $0.11 | 10000 |
| 2026-04-13 | 0.10 | $0.11 | 10000 |
| 2026-04-10 | 0.10 | $0.11 | 10000 |
| 2026-04-09 | 0.10 | $0.11 | 10000 |
| 2026-04-08 | 0.10 | $0.11 | 16550 |
| 2026-04-07 | 0.10 | $0.11 | 10000 |
| 2026-04-06 | 0.09 | $0.11 | 10000 |
| 2026-04-02 | 0.09 | $0.11 | 10000 |
| 2026-04-01 | 0.09 | $0.11 | 20000 |
| 2026-03-31 | 0.08 | $0.08 | 10000 |
| 2026-03-30 | 0.08 | $0.08 | 10000 |
| 2026-03-27 | 0.08 | $0.08 | 46000 |
| 2026-03-26 | 0.08 | $0.09 | 20000 |
| 2026-03-25 | 0.08 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.08 | 10000 |
| 2026-03-23 | 0.08 | $0.08 | 10200 |
| 2026-03-20 | 0.08 | $0.09 | 10000 |
| 2026-03-19 | 0.08 | $0.09 | 75000 |
| 2026-03-18 | 0.08 | $0.10 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 30000 |
| 2026-03-13 | 0.08 | $0.09 | 10000 |
| 2026-03-12 | 0.08 | $0.09 | 10000 |
| 2026-03-11 | 0.08 | $0.09 | 10000 |
| 2026-03-10 | 0.08 | $0.09 | 10000 |
| 2026-03-09 | 0.08 | $0.08 | 10000 |
| 2026-03-06 | 0.08 | $0.08 | 10000 |
| 2026-03-05 | 0.09 | $0.08 | 10000 |
| 2026-03-04 | 0.09 | $0.08 | 26800 |
| 2026-03-03 | 0.09 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.09 | 34736 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 124000 |
| 2026-02-24 | 0.10 | $0.11 | 5000 |
| 2026-02-23 | 0.10 | $0.11 | 5000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | 5000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | 15000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | 10099 |
| 2026-02-05 | 0.12 | $0.11 | 25000 |
| 2026-02-04 | 0.12 | $0.11 | 25000 |
| 2026-02-03 | 0.12 | $0.11 | 25000 |
| 2026-02-02 | 0.13 | $0.12 | 112000 |
| 2026-01-30 | 0.13 | $0.15 | — |
| 2026-01-29 | 0.13 | $0.15 | 5000 |
| 2026-01-28 | 0.13 | $0.13 | 19500 |
| 2026-01-27 | 0.13 | $0.13 | 19500 |
| 2026-01-26 | 0.13 | $0.13 | 19500 |
| 2026-01-23 | 0.13 | $0.13 | 19500 |
| 2026-01-22 | 0.13 | $0.13 | 19500 |
| 2026-01-21 | 0.13 | $0.13 | 19500 |
| 2026-01-20 | 0.13 | $0.13 | 19500 |
| 2026-01-16 | 0.14 | $0.13 | 19500 |
| 2026-01-15 | 0.14 | $0.13 | 19500 |
| 2026-01-14 | 0.14 | $0.13 | 19500 |
| 2026-01-13 | 0.15 | $0.14 | 20000 |
| 2026-01-12 | 0.15 | $0.13 | 19500 |
| 2026-01-09 | 0.16 | $0.13 | 19500 |
| 2026-01-08 | 0.17 | $0.13 | 19500 |
| 2026-01-07 | 0.18 | $0.13 | 19500 |
| 2026-01-06 | 0.19 | $0.13 | 218820 |
| 2026-01-05 | 0.20 | $0.17 | 196923 |
| 2026-01-02 | 0.20 | $0.20 | 7000 |
| 2025-12-31 | 0.21 | $0.20 | 7000 |
| 2025-12-30 | 0.21 | $0.20 | 7000 |
| 2025-12-29 | 0.21 | $0.20 | 29999 |
| 2025-12-26 | 0.21 | $0.20 | 7000 |
| 2025-12-24 | 0.21 | $0.20 | — |
| 2025-12-23 | 0.21 | $0.20 | 7000 |
| 2025-12-22 | 0.21 | $0.20 | 7000 |
| 2025-12-19 | 0.21 | $0.18 | 7000 |
| 2025-12-18 | 0.21 | $0.18 | 7000 |
| 2025-12-17 | 0.22 | $0.18 | 30000 |
| 2025-12-16 | 0.23 | $0.20 | 12000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | — |
| 2025-12-10 | 0.23 | $0.22 | 9000 |
| 2025-12-09 | 0.22 | $0.23 | 7000 |
| 2025-12-08 | 0.22 | $0.23 | 8500 |
| 2025-12-05 | 0.22 | $0.22 | 7550 |
| 2025-12-04 | 0.21 | $0.22 | 7550 |
| 2025-12-03 | 0.21 | $0.22 | 15000 |
| 2025-12-02 | 0.20 | $0.22 | 46500 |
| 2025-12-01 | 0.19 | $0.20 | 46500 |
| 2025-11-28 | 0.19 | $0.20 | 46500 |
| 2025-11-26 | 0.19 | $0.20 | 135900 |
| 2025-11-25 | 0.18 | $0.19 | 45500 |
| 2025-11-24 | 0.18 | $0.19 | 5500 |
| 2025-11-21 | 0.17 | $0.19 | 10000 |
| 2025-11-20 | 0.17 | $0.20 | 5500 |
| 2025-11-19 | 0.16 | $0.19 | 5500 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 15000 |
| 2025-11-14 | 0.14 | $0.15 | 10000 |
| 2025-11-13 | 0.14 | $0.15 | 177400 |
| 2025-11-12 | 0.14 | $0.15 | 10000 |
| 2025-11-11 | 0.14 | $0.15 | 215006 |
| 2025-11-10 | 0.13 | $0.13 | 19500 |
| 2025-11-07 | 0.13 | $0.12 | 9000 |
| 2025-11-06 | 0.13 | $0.12 | 9000 |
| 2025-11-05 | 0.13 | $0.12 | 9000 |
| 2025-11-04 | 0.13 | $0.12 | 9000 |
| 2025-11-03 | 0.13 | $0.12 | 9000 |
| 2025-10-31 | 0.13 | $0.12 | 9000 |
| 2025-10-30 | 0.13 | $0.12 | 9000 |
| 2025-10-29 | 0.14 | $0.12 | 10000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 115700 |
| 2025-10-24 | 0.13 | $0.13 | 8000 |
| 2025-10-23 | 0.13 | $0.14 | 120001 |
| 2025-10-22 | 0.13 | $0.13 | 35000 |
| 2025-10-21 | 0.13 | $0.13 | 26666 |
| 2025-10-20 | 0.13 | $0.15 | 50000 |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | 19700 |
| 2025-10-15 | 0.11 | $0.12 | 40000 |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.11 | $0.10 | — |
| 2025-10-09 | 0.12 | $0.10 | 69000 |
| 2025-10-08 | 0.12 | $0.13 | 50000 |
| 2025-10-07 | 0.11 | $0.13 | 85000 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.11 | $0.10 | 10000 |
| 2025-10-01 | 0.11 | $0.11 | 85454 |
| 2025-09-30 | 0.11 | $0.15 | — |
| 2025-09-29 | 0.09 | $0.15 | 13000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 10000 |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.07 | $0.09 | 20000 |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 15000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 30000 |
| 2025-08-21 | 0.07 | $0.06 | 30000 |
| 2025-08-20 | 0.07 | $0.06 | 30000 |
| 2025-08-19 | 0.07 | $0.06 | 30000 |
| 2025-08-18 | 0.07 | $0.06 | 40000 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | 47000 |
| 2025-08-13 | 0.07 | $0.08 | — |
| 2025-08-12 | 0.07 | $0.08 | — |
| 2025-08-11 | 0.06 | $0.08 | — |
| 2025-08-08 | 0.06 | $0.08 | — |
| 2025-08-07 | 0.05 | $0.08 | — |
| 2025-08-06 | 0.04 | $0.08 | 68750 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 10000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | 5000 |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.02 | $0.04 | 10000 |
| 2025-06-23 | 0.02 | $0.03 | — |
| 2025-06-20 | 0.02 | $0.03 | 10000 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.01 | $0.03 | — |
| 2025-06-16 | 0.01 | $0.03 | 21000 |
| 2025-06-13 | 0.01 | $0.03 | 113600 |
| 2025-06-12 | 0.00 | $0.03 | 16046 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.01 | $0.00 | — |
| 2025-05-27 | 0.01 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.02 | $0.00 | — |
| 2025-05-20 | 0.02 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.05 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | — |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.05 | $0.06 | — |
| 2025-01-14 | 0.05 | $0.06 | — |
| 2025-01-13 | 0.05 | $0.06 | — |
| 2025-01-10 | 0.05 | $0.06 | — |
| 2025-01-08 | 0.05 | $0.06 | — |
| 2025-01-07 | 0.05 | $0.06 | — |
| 2025-01-06 | 0.05 | $0.06 | — |
| 2025-01-03 | 0.05 | $0.06 | — |
| 2025-01-02 | 0.05 | $0.06 | — |
| 2024-12-31 | 0.05 | $0.06 | — |
| 2024-12-30 | 0.05 | $0.06 | — |
| 2024-12-27 | 0.05 | $0.06 | — |
| 2024-12-26 | 0.05 | $0.06 | — |
| 2024-12-24 | 0.05 | $0.06 | — |
| 2024-12-23 | 0.05 | $0.06 | — |
| 2024-12-20 | 0.05 | $0.06 | — |
| 2024-12-19 | 0.05 | $0.06 | — |
| 2024-12-18 | 0.05 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | — |
| 2024-12-13 | 0.05 | $0.06 | — |
| 2024-12-12 | 0.05 | $0.06 | — |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 25000 |
| 2023-04-21 | 0.06 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.07 | $0.07 | — |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.08 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | 25000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.04 | 10000 |
| 2026-07-10 | 0.03 | $0.04 | — |
| 2026-07-09 | 0.03 | $0.04 | 20000 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 20000 |
| 2026-07-02 | 0.03 | $0.04 | 20000 |
| 2026-07-01 | 0.03 | $0.04 | 20000 |
| 2026-06-30 | 0.03 | $0.04 | 20000 |
| 2026-06-29 | 0.04 | $0.04 | 20000 |
| 2026-06-26 | 0.04 | $0.04 | 20000 |
| 2026-06-25 | 0.04 | $0.04 | 35000 |
| 2026-06-24 | 0.05 | $0.04 | 310000 |
| 2026-06-23 | 0.05 | $0.06 | 10000 |
| 2026-06-22 | 0.05 | $0.06 | 10000 |
| 2026-06-18 | 0.05 | $0.06 | 10000 |
| 2026-06-17 | 0.05 | $0.06 | 10000 |
| 2026-06-16 | 0.05 | $0.06 | 10000 |
| 2026-06-15 | 0.05 | $0.06 | 10000 |
| 2026-06-12 | 0.05 | $0.06 | 10000 |
| 2026-06-11 | 0.05 | $0.06 | 10000 |
| 2026-06-10 | 0.05 | $0.06 | 10000 |
| 2026-06-09 | 0.05 | $0.06 | 10000 |
| 2026-06-08 | 0.05 | $0.06 | 10401 |
| 2026-06-05 | 0.06 | $0.06 | 17500 |
| 2026-06-04 | 0.06 | $0.07 | 265 |
| 2026-06-03 | 0.06 | $0.07 | 2500 |
| 2026-06-02 | 0.06 | $0.07 | 15420 |
| 2026-06-01 | 0.06 | $0.06 | 265 |
| 2026-05-29 | 0.07 | $0.06 | 265 |
| 2026-05-28 | 0.07 | $0.06 | 26000 |
| 2026-05-27 | 0.08 | $0.07 | 265 |
| 2026-05-26 | 0.09 | $0.07 | 11000 |
| 2026-05-22 | 0.09 | $0.09 | 265 |
| 2026-05-21 | 0.10 | $0.09 | 265 |
| 2026-05-20 | 0.10 | $0.09 | 265 |
| 2026-05-19 | 0.10 | $0.09 | 30000 |
| 2026-05-18 | 0.11 | $0.11 | 265 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.10 | $0.11 | 265 |
| 2026-05-13 | 0.10 | $0.11 | 265 |
| 2026-05-12 | 0.10 | $0.11 | 3000 |
| 2026-05-11 | 0.10 | $0.11 | 15000 |
| 2026-05-08 | 0.09 | $0.09 | 265 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 265 |
| 2026-05-05 | 0.10 | $0.09 | 265 |
| 2026-05-04 | 0.11 | $0.09 | 30000 |
| 2026-05-01 | 0.12 | $0.12 | 10000 |
| 2026-04-30 | 0.12 | $0.12 | 10000 |
| 2026-04-29 | 0.12 | $0.12 | 10000 |
| 2026-04-28 | 0.12 | $0.12 | 10000 |
| 2026-04-27 | 0.12 | $0.12 | 10000 |
| 2026-04-24 | 0.12 | $0.12 | 10000 |
| 2026-04-23 | 0.12 | $0.12 | 10000 |
| 2026-04-22 | 0.12 | $0.12 | 10000 |
| 2026-04-21 | 0.12 | $0.12 | 10000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 10000 |
| 2026-04-16 | 0.12 | $0.12 | 10000 |
| 2026-04-15 | 0.11 | $0.12 | 13000 |
| 2026-04-14 | 0.11 | $0.11 | 10000 |
| 2026-04-13 | 0.11 | $0.11 | 10000 |
| 2026-04-10 | 0.11 | $0.11 | 10000 |
| 2026-04-09 | 0.11 | $0.11 | 10000 |
| 2026-04-08 | 0.11 | $0.11 | 16550 |
| 2026-04-07 | 0.11 | $0.11 | 10000 |
| 2026-04-06 | 0.10 | $0.11 | 10000 |
| 2026-04-02 | 0.10 | $0.11 | 10000 |
| 2026-04-01 | 0.09 | $0.11 | 20000 |
| 2026-03-31 | 0.09 | $0.08 | 10000 |
| 2026-03-30 | 0.09 | $0.08 | 10000 |
| 2026-03-27 | 0.09 | $0.08 | 46000 |
| 2026-03-26 | 0.09 | $0.09 | 20000 |
| 2026-03-25 | 0.09 | $0.10 | 10000 |
| 2026-03-24 | 0.08 | $0.08 | 10000 |
| 2026-03-23 | 0.08 | $0.08 | 10200 |
| 2026-03-20 | 0.08 | $0.09 | 10000 |
| 2026-03-19 | 0.08 | $0.09 | 75000 |
| 2026-03-18 | 0.08 | $0.10 | 10000 |
| 2026-03-17 | 0.08 | $0.08 | 10000 |
| 2026-03-16 | 0.08 | $0.08 | 30000 |
| 2026-03-13 | 0.08 | $0.09 | 10000 |
| 2026-03-12 | 0.08 | $0.09 | 10000 |
| 2026-03-11 | 0.08 | $0.09 | 10000 |
| 2026-03-10 | 0.08 | $0.09 | 10000 |
| 2026-03-09 | 0.08 | $0.08 | 10000 |
| 2026-03-06 | 0.08 | $0.08 | 10000 |
| 2026-03-05 | 0.09 | $0.08 | 10000 |
| 2026-03-04 | 0.09 | $0.08 | 26800 |
| 2026-03-03 | 0.10 | $0.10 | 5000 |
| 2026-03-02 | 0.10 | $0.10 | 5000 |
| 2026-02-27 | 0.10 | $0.09 | 34736 |
| 2026-02-26 | 0.10 | $0.10 | 5000 |
| 2026-02-25 | 0.10 | $0.10 | 124000 |
| 2026-02-24 | 0.10 | $0.11 | 5000 |
| 2026-02-23 | 0.10 | $0.11 | 5000 |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | 5000 |
| 2026-02-13 | 0.10 | $0.11 | — |
| 2026-02-12 | 0.10 | $0.11 | 15000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.11 | $0.10 | 10099 |
| 2026-02-05 | 0.11 | $0.11 | 25000 |
| 2026-02-04 | 0.11 | $0.11 | 25000 |
| 2026-02-03 | 0.12 | $0.11 | 25000 |
| 2026-02-02 | 0.12 | $0.12 | 112000 |
| 2026-01-30 | 0.13 | $0.15 | — |
| 2026-01-29 | 0.12 | $0.15 | 5000 |
| 2026-01-28 | 0.12 | $0.13 | 19500 |
| 2026-01-27 | 0.12 | $0.13 | 19500 |
| 2026-01-26 | 0.12 | $0.13 | 19500 |
| 2026-01-23 | 0.12 | $0.13 | 19500 |
| 2026-01-22 | 0.12 | $0.13 | 19500 |
| 2026-01-21 | 0.12 | $0.13 | 19500 |
| 2026-01-20 | 0.12 | $0.13 | 19500 |
| 2026-01-16 | 0.12 | $0.13 | 19500 |
| 2026-01-15 | 0.12 | $0.13 | 19500 |
| 2026-01-14 | 0.12 | $0.13 | 19500 |
| 2026-01-13 | 0.13 | $0.14 | 20000 |
| 2026-01-12 | 0.13 | $0.13 | 19500 |
| 2026-01-09 | 0.14 | $0.13 | 19500 |
| 2026-01-08 | 0.15 | $0.13 | 19500 |
| 2026-01-07 | 0.16 | $0.13 | 19500 |
| 2026-01-06 | 0.17 | $0.13 | 218820 |
| 2026-01-05 | 0.19 | $0.17 | 196923 |
| 2026-01-02 | 0.19 | $0.20 | 7000 |
| 2025-12-31 | 0.20 | $0.20 | 7000 |
| 2025-12-30 | 0.20 | $0.20 | 7000 |
| 2025-12-29 | 0.20 | $0.20 | 29999 |
| 2025-12-26 | 0.20 | $0.20 | 7000 |
| 2025-12-24 | 0.20 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 7000 |
| 2025-12-22 | 0.20 | $0.20 | 7000 |
| 2025-12-19 | 0.20 | $0.18 | 7000 |
| 2025-12-18 | 0.21 | $0.18 | 7000 |
| 2025-12-17 | 0.22 | $0.18 | 30000 |
| 2025-12-16 | 0.23 | $0.20 | 12000 |
| 2025-12-15 | 0.23 | $0.22 | — |
| 2025-12-12 | 0.23 | $0.22 | — |
| 2025-12-11 | 0.23 | $0.22 | — |
| 2025-12-10 | 0.23 | $0.22 | 9000 |
| 2025-12-09 | 0.23 | $0.23 | 7000 |
| 2025-12-08 | 0.23 | $0.23 | 8500 |
| 2025-12-05 | 0.22 | $0.22 | 7550 |
| 2025-12-04 | 0.22 | $0.22 | 7550 |
| 2025-12-03 | 0.22 | $0.22 | 15000 |
| 2025-12-02 | 0.21 | $0.22 | 46500 |
| 2025-12-01 | 0.20 | $0.20 | 46500 |
| 2025-11-28 | 0.20 | $0.20 | 46500 |
| 2025-11-26 | 0.19 | $0.20 | 135900 |
| 2025-11-25 | 0.19 | $0.19 | 45500 |
| 2025-11-24 | 0.18 | $0.19 | 5500 |
| 2025-11-21 | 0.18 | $0.19 | 10000 |
| 2025-11-20 | 0.17 | $0.20 | 5500 |
| 2025-11-19 | 0.16 | $0.19 | 5500 |
| 2025-11-18 | 0.15 | $0.15 | 10000 |
| 2025-11-17 | 0.15 | $0.15 | 15000 |
| 2025-11-14 | 0.15 | $0.15 | 10000 |
| 2025-11-13 | 0.14 | $0.15 | 177400 |
| 2025-11-12 | 0.14 | $0.15 | 10000 |
| 2025-11-11 | 0.13 | $0.15 | 215006 |
| 2025-11-10 | 0.13 | $0.13 | 19500 |
| 2025-11-07 | 0.13 | $0.12 | 9000 |
| 2025-11-06 | 0.13 | $0.12 | 9000 |
| 2025-11-05 | 0.13 | $0.12 | 9000 |
| 2025-11-04 | 0.13 | $0.12 | 9000 |
| 2025-11-03 | 0.13 | $0.12 | 9000 |
| 2025-10-31 | 0.13 | $0.12 | 9000 |
| 2025-10-30 | 0.13 | $0.12 | 9000 |
| 2025-10-29 | 0.13 | $0.12 | 10000 |
| 2025-10-28 | 0.14 | $0.13 | — |
| 2025-10-27 | 0.14 | $0.13 | 115700 |
| 2025-10-24 | 0.14 | $0.13 | 8000 |
| 2025-10-23 | 0.14 | $0.14 | 120001 |
| 2025-10-22 | 0.13 | $0.13 | 35000 |
| 2025-10-21 | 0.13 | $0.13 | 26666 |
| 2025-10-20 | 0.13 | $0.15 | 50000 |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | 19700 |
| 2025-10-15 | 0.11 | $0.12 | 40000 |
| 2025-10-14 | 0.11 | $0.10 | — |
| 2025-10-13 | 0.11 | $0.10 | — |
| 2025-10-10 | 0.12 | $0.10 | — |
| 2025-10-09 | 0.12 | $0.10 | 69000 |
| 2025-10-08 | 0.12 | $0.13 | 50000 |
| 2025-10-07 | 0.12 | $0.13 | 85000 |
| 2025-10-06 | 0.11 | $0.10 | — |
| 2025-10-03 | 0.11 | $0.10 | — |
| 2025-10-02 | 0.12 | $0.10 | 10000 |
| 2025-10-01 | 0.12 | $0.11 | 85454 |
| 2025-09-30 | 0.12 | $0.15 | — |
| 2025-09-29 | 0.10 | $0.15 | 13000 |
| 2025-09-26 | 0.08 | $0.08 | — |
| 2025-09-25 | 0.08 | $0.08 | — |
| 2025-09-24 | 0.08 | $0.08 | — |
| 2025-09-23 | 0.08 | $0.08 | — |
| 2025-09-22 | 0.08 | $0.08 | 10000 |
| 2025-09-19 | 0.08 | $0.09 | — |
| 2025-09-18 | 0.07 | $0.09 | 20000 |
| 2025-09-17 | 0.07 | $0.07 | — |
| 2025-09-16 | 0.06 | $0.07 | — |
| 2025-09-15 | 0.06 | $0.07 | 15000 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 30000 |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 30000 |
| 2025-08-21 | 0.07 | $0.06 | 30000 |
| 2025-08-20 | 0.07 | $0.06 | 30000 |
| 2025-08-19 | 0.07 | $0.06 | 30000 |
| 2025-08-18 | 0.07 | $0.06 | 40000 |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.08 | $0.06 | 47000 |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.07 | $0.08 | — |
| 2025-08-08 | 0.06 | $0.08 | — |
| 2025-08-07 | 0.06 | $0.08 | — |
| 2025-08-06 | 0.05 | $0.08 | 68750 |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 10000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 10000 |
| 2025-07-18 | 0.04 | $0.04 | 10000 |
| 2025-07-17 | 0.04 | $0.04 | 10000 |
| 2025-07-16 | 0.04 | $0.04 | 10000 |
| 2025-07-15 | 0.04 | $0.04 | 10000 |
| 2025-07-14 | 0.04 | $0.04 | 10000 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | 5000 |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 10000 |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | 10000 |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | 21000 |
| 2025-06-13 | 0.01 | $0.03 | 113600 |
| 2025-06-12 | 0.01 | $0.03 | 16046 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.02 | $0.00 | — |
| 2025-05-19 | 0.03 | $0.00 | — |
| 2025-02-18 | 0.03 | $0.04 | — |
| 2025-02-14 | 0.03 | $0.04 | — |
| 2025-02-13 | 0.03 | $0.04 | — |
| 2025-02-12 | 0.03 | $0.04 | — |
| 2025-02-11 | 0.03 | $0.04 | — |
| 2025-02-10 | 0.03 | $0.04 | — |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | — |
| 2025-02-05 | 0.03 | $0.04 | — |
| 2025-02-04 | 0.03 | $0.04 | — |
| 2025-02-03 | 0.03 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | — |
| 2025-01-30 | 0.03 | $0.04 | — |
| 2025-01-29 | 0.03 | $0.04 | — |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | — |
| 2025-01-17 | 0.05 | $0.04 | — |
| 2025-01-16 | 0.05 | $0.04 | 1000 |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.05 | $0.06 | — |
| 2024-12-16 | 0.05 | $0.06 | — |
| 2024-12-13 | 0.05 | $0.06 | — |
| 2024-12-12 | 0.05 | $0.06 | — |
| 2024-12-11 | 0.05 | $0.06 | — |
| 2024-12-10 | 0.05 | $0.06 | — |
| 2024-12-09 | 0.05 | $0.06 | — |
| 2024-12-06 | 0.05 | $0.06 | — |
| 2024-12-05 | 0.05 | $0.06 | — |
| 2024-12-04 | 0.05 | $0.06 | — |
| 2024-12-03 | 0.05 | $0.06 | — |
| 2024-12-02 | 0.05 | $0.06 | — |
| 2024-11-29 | 0.05 | $0.06 | — |
| 2024-11-27 | 0.05 | $0.06 | — |
| 2024-11-26 | 0.05 | $0.06 | — |
| 2024-11-25 | 0.05 | $0.06 | — |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | — |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | — |
| 2023-05-11 | 0.06 | $0.06 | — |
| 2023-05-10 | 0.06 | $0.06 | — |
| 2023-05-09 | 0.06 | $0.06 | — |
| 2023-05-08 | 0.06 | $0.06 | — |
| 2023-05-05 | 0.06 | $0.06 | — |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | — |
| 2023-05-02 | 0.06 | $0.06 | — |
| 2023-05-01 | 0.06 | $0.06 | — |
| 2023-04-28 | 0.06 | $0.06 | — |
| 2023-04-27 | 0.06 | $0.06 | — |
| 2023-04-26 | 0.06 | $0.06 | — |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | 25000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.06 | $0.07 | — |
| 2023-04-19 | 0.06 | $0.07 | — |
| 2023-04-18 | 0.06 | $0.07 | — |
| 2023-04-17 | 0.06 | $0.07 | — |
| 2023-04-14 | 0.06 | $0.07 | — |
| 2023-04-13 | 0.06 | $0.07 | — |
| 2023-04-12 | 0.06 | $0.07 | — |
| 2023-04-11 | 0.06 | $0.07 | — |
| 2023-04-10 | 0.06 | $0.07 | — |
| 2023-04-06 | 0.06 | $0.07 | — |
| 2023-04-05 | 0.06 | $0.07 | — |
| 2023-04-04 | 0.06 | $0.07 | — |
| 2023-04-03 | 0.06 | $0.07 | — |
| 2023-03-31 | 0.06 | $0.07 | — |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | — |
| 2023-03-28 | 0.06 | $0.07 | — |
| 2023-03-27 | 0.06 | $0.07 | — |
| 2023-03-24 | 0.06 | $0.07 | — |
| 2023-03-23 | 0.06 | $0.07 | — |
| 2023-03-22 | 0.06 | $0.07 | — |
| 2023-03-21 | 0.06 | $0.07 | — |
| 2023-03-20 | 0.06 | $0.07 | — |
| 2023-03-17 | 0.06 | $0.07 | — |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | — |
| 2023-03-13 | 0.06 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | — |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | — |
| 2023-03-07 | 0.07 | $0.07 | — |
| 2023-03-06 | 0.08 | $0.07 | — |
| 2023-03-03 | 0.08 | $0.07 | 25000 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | — |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | — |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | — |
| 2023-02-07 | 0.09 | $0.09 | — |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | — |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.80
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 22.80 | $0.04 | 10000 |
| 2026-07-10 | 22.80 | $0.04 | — |
| 2026-07-09 | 22.80 | $0.04 | 20000 |
| 2026-07-08 | 22.80 | $0.04 | — |
| 2026-07-07 | 22.80 | $0.04 | — |
| 2026-07-06 | 22.80 | $0.04 | 20000 |
| 2026-07-02 | 22.80 | $0.04 | 20000 |
| 2026-07-01 | 22.80 | $0.04 | 20000 |
| 2026-06-30 | 22.80 | $0.04 | 20000 |
| 2026-06-29 | 22.80 | $0.04 | 20000 |
| 2026-06-26 | 22.80 | $0.04 | 20000 |
| 2026-06-25 | 22.80 | $0.04 | 35000 |
| 2026-06-24 | 24.60 | $0.04 | 310000 |
| 2026-06-23 | 31.72 | $0.06 | 10000 |
| 2026-06-22 | 31.72 | $0.06 | 10000 |
| 2026-06-18 | 31.72 | $0.06 | 10000 |
| 2026-06-17 | 31.72 | $0.06 | 10000 |
| 2026-06-16 | 31.72 | $0.06 | 10000 |
| 2026-06-15 | 31.72 | $0.06 | 10000 |
| 2026-06-12 | 31.72 | $0.06 | 10000 |
| 2026-06-11 | 31.72 | $0.06 | 10000 |
| 2026-06-10 | 31.72 | $0.06 | 10000 |
| 2026-06-09 | 31.72 | $0.06 | 10000 |
| 2026-06-08 | 31.72 | $0.06 | 10401 |
| 2026-06-05 | 32.80 | $0.06 | 17500 |
| 2026-06-04 | 35.48 | $0.07 | 265 |
| 2026-06-03 | 35.48 | $0.07 | 2500 |
| 2026-06-02 | 39.06 | $0.07 | 15420 |
| 2026-06-01 | 28.24 | $0.06 | 265 |
| 2026-05-29 | 28.24 | $0.06 | 265 |
| 2026-05-28 | 28.24 | $0.06 | 26000 |
| 2026-05-27 | 31.77 | $0.07 | 265 |
| 2026-05-26 | 31.77 | $0.07 | 11000 |
| 2026-05-22 | 41.03 | $0.09 | 265 |
| 2026-05-21 | 41.03 | $0.09 | 265 |
| 2026-05-20 | 41.03 | $0.09 | 265 |
| 2026-05-19 | 41.03 | $0.09 | 30000 |
| 2026-05-18 | 54.75 | $0.11 | 265 |
| 2026-05-15 | 54.75 | $0.11 | — |
| 2026-05-14 | 54.75 | $0.11 | 265 |
| 2026-05-13 | 54.75 | $0.11 | 265 |
| 2026-05-12 | 54.75 | $0.11 | 3000 |
| 2026-05-11 | 55.43 | $0.11 | 15000 |
| 2026-05-08 | 34.50 | $0.09 | 265 |
| 2026-05-07 | 34.50 | $0.09 | — |
| 2026-05-06 | 34.50 | $0.09 | 265 |
| 2026-05-05 | 34.50 | $0.09 | 265 |
| 2026-05-04 | 34.50 | $0.09 | 30000 |
| 2026-05-01 | 57.73 | $0.12 | 10000 |
| 2026-04-30 | 57.73 | $0.12 | 10000 |
| 2026-04-29 | 57.73 | $0.12 | 10000 |
| 2026-04-28 | 57.73 | $0.12 | 10000 |
| 2026-04-27 | 57.73 | $0.12 | 10000 |
| 2026-04-24 | 57.73 | $0.12 | 10000 |
| 2026-04-23 | 57.73 | $0.12 | 10000 |
| 2026-04-22 | 57.73 | $0.12 | 10000 |
| 2026-04-21 | 57.73 | $0.12 | 10000 |
| 2026-04-20 | 57.73 | $0.12 | — |
| 2026-04-17 | 57.73 | $0.12 | 10000 |
| 2026-04-16 | 57.73 | $0.12 | 10000 |
| 2026-04-15 | 57.73 | $0.12 | 13000 |
| 2026-04-14 | 53.32 | $0.11 | 10000 |
| 2026-04-13 | 53.32 | $0.11 | 10000 |
| 2026-04-10 | 53.32 | $0.11 | 10000 |
| 2026-04-09 | 53.32 | $0.11 | 10000 |
| 2026-04-08 | 53.32 | $0.11 | 16550 |
| 2026-04-07 | 55.05 | $0.11 | 10000 |
| 2026-04-06 | 55.05 | $0.11 | 10000 |
| 2026-04-02 | 55.05 | $0.11 | 10000 |
| 2026-04-01 | 55.05 | $0.11 | 20000 |
| 2026-03-31 | 42.96 | $0.08 | 10000 |
| 2026-03-30 | 42.96 | $0.08 | 10000 |
| 2026-03-27 | 42.96 | $0.08 | 46000 |
| 2026-03-26 | 43.19 | $0.09 | 20000 |
| 2026-03-25 | 49.60 | $0.10 | 10000 |
| 2026-03-24 | 37.94 | $0.08 | 10000 |
| 2026-03-23 | 37.94 | $0.08 | 10200 |
| 2026-03-20 | 40.12 | $0.09 | 10000 |
| 2026-03-19 | 40.12 | $0.09 | 75000 |
| 2026-03-18 | 47.05 | $0.10 | 10000 |
| 2026-03-17 | 31.95 | $0.08 | 10000 |
| 2026-03-16 | 31.95 | $0.08 | 30000 |
| 2026-03-13 | 35.21 | $0.09 | 10000 |
| 2026-03-12 | 35.21 | $0.09 | 10000 |
| 2026-03-11 | 35.21 | $0.09 | 10000 |
| 2026-03-10 | 35.21 | $0.09 | 10000 |
| 2026-03-09 | 25.59 | $0.08 | 10000 |
| 2026-03-06 | 25.59 | $0.08 | 10000 |
| 2026-03-05 | 25.59 | $0.08 | 10000 |
| 2026-03-04 | 25.59 | $0.08 | 26800 |
| 2026-03-03 | 33.57 | $0.10 | 5000 |
| 2026-03-02 | 33.57 | $0.10 | 5000 |
| 2026-02-27 | 25.99 | $0.09 | 34736 |
| 2026-02-26 | 30.06 | $0.10 | 5000 |
| 2026-02-25 | 30.06 | $0.10 | 124000 |
| 2026-02-24 | 35.01 | $0.11 | 5000 |
| 2026-02-23 | 35.01 | $0.11 | 5000 |
| 2026-02-20 | 35.01 | $0.11 | — |
| 2026-02-19 | 35.01 | $0.11 | — |
| 2026-02-18 | 35.01 | $0.11 | — |
| 2026-02-17 | 35.01 | $0.11 | 5000 |
| 2026-02-13 | 33.23 | $0.11 | — |
| 2026-02-12 | 33.23 | $0.11 | 15000 |
| 2026-02-11 | 29.01 | $0.10 | — |
| 2026-02-10 | 29.01 | $0.10 | — |
| 2026-02-09 | 29.01 | $0.10 | — |
| 2026-02-06 | 29.01 | $0.10 | 10099 |
| 2026-02-05 | 31.29 | $0.11 | 25000 |
| 2026-02-04 | 31.29 | $0.11 | 25000 |
| 2026-02-03 | 31.29 | $0.11 | 25000 |
| 2026-02-02 | 32.95 | $0.12 | 112000 |
| 2026-01-30 | 44.79 | $0.15 | — |
| 2026-01-29 | 44.79 | $0.15 | 5000 |
| 2026-01-28 | 35.96 | $0.13 | 19500 |
| 2026-01-27 | 35.96 | $0.13 | 19500 |
| 2026-01-26 | 35.96 | $0.13 | 19500 |
| 2026-01-23 | 35.96 | $0.13 | 19500 |
| 2026-01-22 | 35.96 | $0.13 | 19500 |
| 2026-01-21 | 35.96 | $0.13 | 19500 |
| 2026-01-20 | 35.96 | $0.13 | 19500 |
| 2026-01-16 | 35.96 | $0.13 | 19500 |
| 2026-01-15 | 35.96 | $0.13 | 19500 |
| 2026-01-14 | 35.96 | $0.13 | 19500 |
| 2026-01-13 | 36.66 | $0.14 | 20000 |
| 2026-01-12 | 32.93 | $0.13 | 19500 |
| 2026-01-09 | 32.93 | $0.13 | 19500 |
| 2026-01-08 | 32.93 | $0.13 | 19500 |
| 2026-01-07 | 31.78 | $0.13 | 19500 |
| 2026-01-06 | 32.85 | $0.13 | 218820 |
| 2026-01-05 | 44.13 | $0.17 | 196923 |
| 2026-01-02 | 55.43 | $0.20 | 7000 |
| 2025-12-31 | 55.43 | $0.20 | 7000 |
| 2025-12-30 | 55.43 | $0.20 | 7000 |
| 2025-12-29 | 55.43 | $0.20 | 29999 |
| 2025-12-26 | 59.40 | $0.20 | 7000 |
| 2025-12-24 | 59.40 | $0.20 | — |
| 2025-12-23 | 59.40 | $0.20 | 7000 |
| 2025-12-22 | 59.40 | $0.20 | 7000 |
| 2025-12-19 | 52.27 | $0.18 | 7000 |
| 2025-12-18 | 49.17 | $0.18 | 7000 |
| 2025-12-17 | 49.17 | $0.18 | 30000 |
| 2025-12-16 | 61.11 | $0.20 | 12000 |
| 2025-12-15 | 74.94 | $0.22 | — |
| 2025-12-12 | 74.94 | $0.22 | — |
| 2025-12-11 | 74.94 | $0.22 | — |
| 2025-12-10 | 74.94 | $0.22 | 9000 |
| 2025-12-09 | 78.56 | $0.23 | 7000 |
| 2025-12-08 | 78.56 | $0.23 | 8500 |
| 2025-12-05 | 77.78 | $0.22 | 7550 |
| 2025-12-04 | 77.78 | $0.22 | 7550 |
| 2025-12-03 | 77.78 | $0.22 | 15000 |
| 2025-12-02 | 77.61 | $0.22 | 46500 |
| 2025-12-01 | 72.51 | $0.20 | 46500 |
| 2025-11-28 | 72.51 | $0.20 | 46500 |
| 2025-11-26 | 72.51 | $0.20 | 135900 |
| 2025-11-25 | 71.97 | $0.19 | 45500 |
| 2025-11-24 | 70.64 | $0.19 | 5500 |
| 2025-11-21 | 70.64 | $0.19 | 10000 |
| 2025-11-20 | 78.18 | $0.20 | 5500 |
| 2025-11-19 | 75.41 | $0.19 | 5500 |
| 2025-11-18 | 65.76 | $0.15 | 10000 |
| 2025-11-17 | 65.76 | $0.15 | 15000 |
| 2025-11-14 | 65.76 | $0.15 | 10000 |
| 2025-11-13 | 65.76 | $0.15 | 177400 |
| 2025-11-12 | 65.76 | $0.15 | 10000 |
| 2025-11-11 | 65.76 | $0.15 | 215006 |
| 2025-11-10 | 59.01 | $0.13 | 19500 |
| 2025-11-07 | 56.57 | $0.12 | 9000 |
| 2025-11-06 | 56.57 | $0.12 | 9000 |
| 2025-11-05 | 56.57 | $0.12 | 9000 |
| 2025-11-04 | 56.57 | $0.12 | 9000 |
| 2025-11-03 | 56.57 | $0.12 | 9000 |
| 2025-10-31 | 56.57 | $0.12 | 9000 |
| 2025-10-30 | 56.57 | $0.12 | 9000 |
| 2025-10-29 | 56.57 | $0.12 | 10000 |
| 2025-10-28 | 59.14 | $0.13 | — |
| 2025-10-27 | 59.14 | $0.13 | 115700 |
| 2025-10-24 | 59.14 | $0.13 | 8000 |
| 2025-10-23 | 62.62 | $0.14 | 120001 |
| 2025-10-22 | 60.26 | $0.13 | 35000 |
| 2025-10-21 | 60.26 | $0.13 | 26666 |
| 2025-10-20 | 68.00 | $0.15 | 50000 |
| 2025-10-17 | 60.83 | $0.12 | — |
| 2025-10-16 | 60.83 | $0.12 | 19700 |
| 2025-10-15 | 60.83 | $0.12 | 40000 |
| 2025-10-14 | 55.07 | $0.10 | — |
| 2025-10-13 | 55.07 | $0.10 | — |
| 2025-10-10 | 55.07 | $0.10 | — |
| 2025-10-09 | 55.07 | $0.10 | 69000 |
| 2025-10-08 | 64.76 | $0.13 | 50000 |
| 2025-10-07 | 67.00 | $0.13 | 85000 |
| 2025-10-06 | 58.89 | $0.10 | — |
| 2025-10-03 | 58.89 | $0.10 | — |
| 2025-10-02 | 58.89 | $0.10 | 10000 |
| 2025-10-01 | 61.26 | $0.11 | 85454 |
| 2025-09-30 | 88.64 | $0.15 | — |
| 2025-09-29 | 88.64 | $0.15 | 13000 |
| 2025-09-26 | 68.92 | $0.08 | — |
| 2025-09-25 | 68.92 | $0.08 | — |
| 2025-09-24 | 68.92 | $0.08 | — |
| 2025-09-23 | 68.92 | $0.08 | — |
| 2025-09-22 | 68.92 | $0.08 | 10000 |
| 2025-09-19 | 85.28 | $0.09 | — |
| 2025-09-18 | 85.28 | $0.09 | 20000 |
| 2025-09-17 | 74.34 | $0.07 | — |
| 2025-09-16 | 74.34 | $0.07 | — |
| 2025-09-15 | 74.34 | $0.07 | 15000 |
| 2025-09-12 | 62.06 | $0.06 | — |
| 2025-09-11 | 62.06 | $0.06 | — |
| 2025-09-10 | 62.06 | $0.06 | — |
| 2025-09-09 | 62.06 | $0.06 | — |
| 2025-09-08 | 62.06 | $0.06 | — |
| 2025-09-05 | 62.06 | $0.06 | — |
| 2025-09-04 | 62.06 | $0.06 | — |
| 2025-09-03 | 62.06 | $0.06 | — |
| 2025-09-02 | 62.06 | $0.06 | 30000 |
| 2025-08-29 | 62.06 | $0.06 | — |
| 2025-08-28 | 62.06 | $0.06 | — |
| 2025-08-27 | 62.06 | $0.06 | — |
| 2025-08-26 | 62.06 | $0.06 | — |
| 2025-08-25 | 62.06 | $0.06 | — |
| 2025-08-22 | 62.06 | $0.06 | 30000 |
| 2025-08-21 | 62.06 | $0.06 | 30000 |
| 2025-08-20 | 62.06 | $0.06 | 30000 |
| 2025-08-19 | 62.06 | $0.06 | 30000 |
| 2025-08-18 | 62.06 | $0.06 | 40000 |
| 2025-08-15 | 62.06 | $0.06 | — |
| 2025-08-14 | 62.06 | $0.06 | 47000 |
| 2025-08-13 | 91.62 | $0.08 | — |
| 2025-08-12 | 91.62 | $0.08 | — |
| 2025-08-11 | 91.62 | $0.08 | — |
| 2025-08-08 | 91.62 | $0.08 | — |
| 2025-08-07 | 91.62 | $0.08 | — |
| 2025-08-06 | 91.62 | $0.08 | 68750 |
| 2025-08-05 | 60.48 | $0.04 | — |
| 2025-08-04 | 60.48 | $0.04 | — |
| 2025-08-01 | 60.48 | $0.04 | — |
| 2025-07-31 | 60.48 | $0.04 | — |
| 2025-07-30 | 60.48 | $0.04 | — |
| 2025-07-29 | 60.48 | $0.04 | — |
| 2025-07-28 | 60.48 | $0.04 | 10000 |
| 2025-07-25 | 60.48 | $0.04 | — |
| 2025-07-24 | 60.48 | $0.04 | — |
| 2025-07-23 | 60.48 | $0.04 | — |
| 2025-07-22 | 60.48 | $0.04 | — |
| 2025-07-21 | 60.48 | $0.04 | 10000 |
| 2025-07-18 | 60.48 | $0.04 | 10000 |
| 2025-07-17 | 60.48 | $0.04 | 10000 |
| 2025-07-16 | 60.48 | $0.04 | 10000 |
| 2025-07-15 | 60.48 | $0.04 | 10000 |
| 2025-07-14 | 60.48 | $0.04 | 10000 |
| 2025-07-11 | 60.48 | $0.04 | 10000 |
| 2025-07-10 | 60.48 | $0.04 | — |
| 2025-07-09 | 60.48 | $0.04 | 10000 |
| 2025-07-08 | 60.48 | $0.04 | 10000 |
| 2025-07-07 | 60.48 | $0.04 | 10000 |
| 2025-07-03 | 60.48 | $0.04 | — |
| 2025-07-02 | 60.48 | $0.04 | 10000 |
| 2025-07-01 | 60.48 | $0.04 | — |
| 2025-06-30 | 60.48 | $0.04 | — |
| 2025-06-27 | 60.48 | $0.04 | — |
| 2025-06-26 | 60.48 | $0.04 | 5000 |
| 2025-06-25 | 69.33 | $0.04 | — |
| 2025-06-24 | 69.33 | $0.04 | 10000 |
| 2025-06-23 | 59.98 | $0.03 | — |
| 2025-06-20 | 59.98 | $0.03 | 10000 |
| 2025-06-18 | 59.98 | $0.03 | — |
| 2025-06-17 | 59.98 | $0.03 | — |
| 2025-06-16 | 59.98 | $0.03 | 21000 |
| 2025-06-13 | 59.98 | $0.03 | 113600 |
| 2025-06-12 | 65.61 | $0.03 | 16046 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.02 | $0.04 | — |
| 2025-02-14 | 0.02 | $0.04 | — |
| 2025-02-13 | 0.02 | $0.04 | — |
| 2025-02-12 | 0.02 | $0.04 | — |
| 2025-02-11 | 0.02 | $0.04 | — |
| 2025-02-10 | 0.02 | $0.04 | — |
| 2025-02-07 | 0.02 | $0.04 | — |
| 2025-02-06 | 0.02 | $0.04 | — |
| 2025-02-05 | 0.02 | $0.04 | — |
| 2025-02-04 | 0.02 | $0.04 | — |
| 2025-02-03 | 0.02 | $0.04 | — |
| 2025-01-31 | 0.02 | $0.04 | — |
| 2025-01-30 | 0.02 | $0.04 | — |
| 2025-01-29 | 0.02 | $0.04 | — |
| 2025-01-28 | 0.02 | $0.04 | — |
| 2025-01-27 | 0.02 | $0.04 | — |
| 2025-01-24 | 0.02 | $0.04 | — |
| 2025-01-23 | 0.02 | $0.04 | — |
| 2025-01-22 | 0.02 | $0.04 | — |
| 2025-01-21 | 0.02 | $0.04 | — |
| 2025-01-17 | 0.02 | $0.04 | — |
| 2025-01-16 | 0.02 | $0.04 | 1000 |
| 2025-01-15 | 0.51 | $0.06 | — |
| 2025-01-14 | 0.51 | $0.06 | — |
| 2025-01-13 | 0.51 | $0.06 | — |
| 2025-01-10 | 0.51 | $0.06 | — |
| 2025-01-08 | 0.51 | $0.06 | — |
| 2025-01-07 | 0.51 | $0.06 | — |
| 2025-01-06 | 0.51 | $0.06 | — |
| 2025-01-03 | 0.51 | $0.06 | — |
| 2025-01-02 | 0.51 | $0.06 | — |
| 2024-12-31 | 0.51 | $0.06 | — |
| 2024-12-30 | 0.51 | $0.06 | — |
| 2024-12-27 | 0.51 | $0.06 | — |
| 2024-12-26 | 0.51 | $0.06 | — |
| 2024-12-24 | 0.51 | $0.06 | — |
| 2024-12-23 | 0.51 | $0.06 | — |
| 2024-12-20 | 0.51 | $0.06 | — |
| 2024-12-19 | 0.51 | $0.06 | — |
| 2024-12-18 | 0.51 | $0.06 | — |
| 2024-12-17 | 0.51 | $0.06 | — |
| 2024-12-16 | 0.51 | $0.06 | — |
| 2024-12-13 | 0.51 | $0.06 | — |
| 2024-12-12 | 0.51 | $0.06 | — |
| 2024-12-11 | 0.51 | $0.06 | — |
| 2024-12-10 | 0.51 | $0.06 | — |
| 2024-12-09 | 0.51 | $0.06 | — |
| 2024-12-06 | 0.51 | $0.06 | — |
| 2024-12-05 | 0.51 | $0.06 | — |
| 2024-12-04 | 0.51 | $0.06 | — |
| 2024-12-03 | 0.51 | $0.06 | — |
| 2024-12-02 | 0.51 | $0.06 | — |
| 2024-11-29 | 0.51 | $0.06 | — |
| 2024-11-27 | 0.51 | $0.06 | — |
| 2024-11-26 | 0.51 | $0.06 | — |
| 2024-11-25 | 0.51 | $0.06 | — |
| 2024-11-22 | 0.51 | $0.06 | — |
| 2024-11-21 | 0.51 | $0.06 | — |
| 2024-11-20 | 0.51 | $0.06 | — |
| 2024-11-19 | 0.51 | $0.06 | — |
| 2024-11-18 | 0.51 | $0.06 | — |
| 2024-11-15 | 0.51 | $0.06 | — |
| 2024-11-14 | 0.51 | $0.06 | — |
| 2024-11-13 | 0.51 | $0.06 | — |
| 2023-05-23 | 1.16 | $0.06 | — |
| 2023-05-22 | 1.16 | $0.06 | — |
| 2023-05-19 | 1.16 | $0.06 | — |
| 2023-05-18 | 1.16 | $0.06 | — |
| 2023-05-17 | 1.16 | $0.06 | — |
| 2023-05-16 | 1.16 | $0.06 | — |
| 2023-05-15 | 1.16 | $0.06 | — |
| 2023-05-12 | 1.16 | $0.06 | — |
| 2023-05-11 | 1.16 | $0.06 | — |
| 2023-05-10 | 1.16 | $0.06 | — |
| 2023-05-09 | 1.16 | $0.06 | — |
| 2023-05-08 | 1.16 | $0.06 | — |
| 2023-05-05 | 1.16 | $0.06 | — |
| 2023-05-04 | 1.16 | $0.06 | — |
| 2023-05-03 | 1.16 | $0.06 | — |
| 2023-05-02 | 1.16 | $0.06 | — |
| 2023-05-01 | 1.16 | $0.06 | — |
| 2023-04-28 | 1.16 | $0.06 | — |
| 2023-04-27 | 1.16 | $0.06 | — |
| 2023-04-26 | 1.16 | $0.06 | — |
| 2023-04-25 | 1.16 | $0.06 | — |
| 2023-04-24 | 1.16 | $0.06 | 25000 |
| 2023-04-21 | 3.00 | $0.07 | — |
| 2023-04-20 | 3.00 | $0.07 | — |
| 2023-04-19 | 3.00 | $0.07 | — |
| 2023-04-18 | 3.00 | $0.07 | — |
| 2023-04-17 | 3.00 | $0.07 | — |
| 2023-04-14 | 3.00 | $0.07 | — |
| 2023-04-13 | 3.00 | $0.07 | — |
| 2023-04-12 | 3.00 | $0.07 | — |
| 2023-04-11 | 3.00 | $0.07 | — |
| 2023-04-10 | 3.00 | $0.07 | — |
| 2023-04-06 | 3.00 | $0.07 | — |
| 2023-04-05 | 3.00 | $0.07 | — |
| 2023-04-04 | 3.00 | $0.07 | — |
| 2023-04-03 | 3.00 | $0.07 | — |
| 2023-03-31 | 3.00 | $0.07 | — |
| 2023-03-30 | 3.00 | $0.07 | — |
| 2023-03-29 | 3.00 | $0.07 | — |
| 2023-03-28 | 3.00 | $0.07 | — |
| 2023-03-27 | 3.00 | $0.07 | — |
| 2023-03-24 | 3.00 | $0.07 | — |
| 2023-03-23 | 3.00 | $0.07 | — |
| 2023-03-22 | 3.00 | $0.07 | — |
| 2023-03-21 | 3.00 | $0.07 | — |
| 2023-03-20 | 3.00 | $0.07 | — |
| 2023-03-17 | 3.00 | $0.07 | — |
| 2023-03-16 | 3.00 | $0.07 | — |
| 2023-03-15 | 3.00 | $0.07 | — |
| 2023-03-14 | 3.00 | $0.07 | — |
| 2023-03-13 | 3.00 | $0.07 | — |
| 2023-03-10 | 3.00 | $0.07 | — |
| 2023-03-09 | 3.00 | $0.07 | — |
| 2023-03-08 | 3.00 | $0.07 | — |
| 2023-03-07 | 3.00 | $0.07 | — |
| 2023-03-06 | 3.00 | $0.07 | — |
| 2023-03-03 | 3.00 | $0.07 | 25000 |
| 2023-03-02 | 100.00 | $0.09 | — |
| 2023-03-01 | 100.00 | $0.09 | — |
| 2023-02-28 | 100.00 | $0.09 | — |
| 2023-02-27 | 100.00 | $0.09 | — |
| 2023-02-24 | 100.00 | $0.09 | — |
| 2023-02-23 | 100.00 | $0.09 | — |
| 2023-02-22 | 100.00 | $0.09 | — |
| 2023-02-21 | 100.00 | $0.09 | — |
| 2023-02-17 | 100.00 | $0.09 | — |
| 2023-02-16 | 100.00 | $0.09 | — |
| 2023-02-15 | 100.00 | $0.09 | — |
| 2023-02-14 | 100.00 | $0.09 | — |
| 2023-02-13 | 100.00 | $0.09 | — |
| 2023-02-10 | 100.00 | $0.09 | — |
| 2023-02-09 | 100.00 | $0.09 | — |
| 2023-02-08 | 100.00 | $0.09 | — |
| 2023-02-07 | 100.00 | $0.09 | — |
| 2023-02-06 | 100.00 | $0.09 | — |
| 2023-02-03 | 100.00 | $0.09 | — |
| 2023-02-02 | 100.00 | $0.09 | — |
| 2023-02-01 | 100.00 | $0.09 | — |
| 2023-01-31 | 100.00 | $0.09 | — |
| 2023-01-30 | 100.00 | $0.09 | — |
| 2023-01-27 | 100.00 | $0.09 | — |
| 2023-01-26 | 100.00 | $0.09 | — |
| 2023-01-25 | 100.00 | $0.09 | — |
| 2023-01-24 | 100.00 | $0.09 | — |
| 2023-01-23 | 100.00 | $0.09 | — |
| 2023-01-20 | 100.00 | $0.09 | — |
| 2023-01-19 | 100.00 | $0.09 | — |
| 2023-01-18 | 100.00 | $0.09 | — |
| 2023-01-17 | 100.00 | $0.09 | — |
| 2023-01-13 | 100.00 | $0.09 | — |
| 2023-01-12 | 100.00 | $0.09 | — |
| 2023-01-11 | 100.00 | $0.09 | — |
| 2023-01-10 | 100.00 | $0.09 | — |
| 2023-01-09 | 100.00 | $0.09 | — |
| 2023-01-06 | 100.00 | $0.09 | — |
| 2023-01-05 | 100.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.45
2026-07-13
Close Price
$0.04
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -45.45 | $0.04 | 10000 |
| 2026-07-10 | -45.45 | $0.04 | — |
| 2026-07-09 | -45.45 | $0.04 | 20000 |
| 2026-07-08 | -45.45 | $0.04 | — |
| 2026-07-07 | -45.45 | $0.04 | — |
| 2026-07-06 | -48.94 | $0.04 | 20000 |
| 2026-07-02 | -55.56 | $0.04 | 20000 |
| 2026-07-01 | -55.56 | $0.04 | 20000 |
| 2026-06-30 | -61.72 | $0.04 | 20000 |
| 2026-06-29 | -61.72 | $0.04 | 20000 |
| 2026-06-26 | -61.72 | $0.04 | 20000 |
| 2026-06-25 | -61.72 | $0.04 | 35000 |
| 2026-06-24 | -53.75 | $0.04 | 310000 |
| 2026-06-23 | -89.47 | $0.06 | 10000 |
| 2026-06-22 | -94.09 | $0.06 | 10000 |
| 2026-06-18 | -94.09 | $0.06 | 10000 |
| 2026-06-17 | -94.09 | $0.06 | 10000 |
| 2026-06-16 | -94.09 | $0.06 | 10000 |
| 2026-06-15 | -96.23 | $0.06 | 10000 |
| 2026-06-12 | -96.23 | $0.06 | 10000 |
| 2026-06-11 | -96.23 | $0.06 | 10000 |
| 2026-06-10 | -96.23 | $0.06 | 10000 |
| 2026-06-09 | -97.15 | $0.06 | 10000 |
| 2026-06-08 | -97.15 | $0.06 | 10401 |
| 2026-06-05 | -93.26 | $0.06 | 17500 |
| 2026-06-04 | -84.20 | $0.07 | 265 |
| 2026-06-03 | -84.20 | $0.07 | 2500 |
| 2026-06-02 | -72.93 | $0.07 | 15420 |
| 2026-06-01 | -95.24 | $0.06 | 265 |
| 2026-05-29 | -95.24 | $0.06 | 265 |
| 2026-05-28 | -95.24 | $0.06 | 26000 |
| 2026-05-27 | -100.00 | $0.07 | 265 |
| 2026-05-26 | -100.00 | $0.07 | 11000 |
| 2026-05-22 | -88.89 | $0.09 | 265 |
| 2026-05-21 | -88.89 | $0.09 | 265 |
| 2026-05-20 | -88.89 | $0.09 | 265 |
| 2026-05-19 | -88.89 | $0.09 | 30000 |
| 2026-05-18 | -42.00 | $0.11 | 265 |
| 2026-05-15 | -42.00 | $0.11 | — |
| 2026-05-14 | -42.00 | $0.11 | 265 |
| 2026-05-13 | -42.00 | $0.11 | 265 |
| 2026-05-12 | -42.00 | $0.11 | 3000 |
| 2026-05-11 | -9.67 | $0.11 | 15000 |
| 2026-05-08 | -100.00 | $0.09 | 265 |
| 2026-05-07 | -100.00 | $0.09 | — |
| 2026-05-06 | -100.00 | $0.09 | 265 |
| 2026-05-05 | -100.00 | $0.09 | 265 |
| 2026-05-04 | -100.00 | $0.09 | 30000 |
| 2026-05-01 | 0.00 | $0.12 | 10000 |
| 2026-04-30 | 0.00 | $0.12 | 10000 |
| 2026-04-29 | 0.00 | $0.12 | 10000 |
| 2026-04-28 | 0.00 | $0.12 | 10000 |
| 2026-04-27 | 0.00 | $0.12 | 10000 |
| 2026-04-24 | 0.00 | $0.12 | 10000 |
| 2026-04-23 | 0.00 | $0.12 | 10000 |
| 2026-04-22 | 0.00 | $0.12 | 10000 |
| 2026-04-21 | 0.00 | $0.12 | 10000 |
| 2026-04-20 | 0.00 | $0.12 | — |
| 2026-04-17 | 0.00 | $0.12 | 10000 |
| 2026-04-16 | 0.00 | $0.12 | 10000 |
| 2026-04-15 | 0.00 | $0.12 | 13000 |
| 2026-04-14 | -10.67 | $0.11 | 10000 |
| 2026-04-13 | -10.67 | $0.11 | 10000 |
| 2026-04-10 | -10.67 | $0.11 | 10000 |
| 2026-04-09 | -10.67 | $0.11 | 10000 |
| 2026-04-08 | -10.67 | $0.11 | 16550 |
| 2026-04-07 | 0.00 | $0.11 | 10000 |
| 2026-04-06 | 0.00 | $0.11 | 10000 |
| 2026-04-02 | 0.00 | $0.11 | 10000 |
| 2026-04-01 | 0.00 | $0.11 | 20000 |
| 2026-03-31 | -52.00 | $0.08 | 10000 |
| 2026-03-30 | -52.00 | $0.08 | 10000 |
| 2026-03-27 | -52.00 | $0.08 | 46000 |
| 2026-03-26 | -50.00 | $0.09 | 20000 |
| 2026-03-25 | 0.00 | $0.10 | 10000 |
| 2026-03-24 | -71.43 | $0.08 | 10000 |
| 2026-03-23 | -75.00 | $0.08 | 10200 |
| 2026-03-20 | -62.00 | $0.09 | 10000 |
| 2026-03-19 | -62.00 | $0.09 | 75000 |
| 2026-03-18 | -25.00 | $0.10 | 10000 |
| 2026-03-17 | -75.00 | $0.08 | 10000 |
| 2026-03-16 | -75.00 | $0.08 | 30000 |
| 2026-03-13 | -57.00 | $0.09 | 10000 |
| 2026-03-12 | -57.00 | $0.09 | 10000 |
| 2026-03-11 | -57.00 | $0.09 | 10000 |
| 2026-03-10 | -57.00 | $0.09 | 10000 |
| 2026-03-09 | -85.00 | $0.08 | 10000 |
| 2026-03-06 | -85.00 | $0.08 | 10000 |
| 2026-03-05 | -85.00 | $0.08 | 10000 |
| 2026-03-04 | -85.00 | $0.08 | 26800 |
| 2026-03-03 | -74.19 | $0.10 | 5000 |
| 2026-03-02 | -84.00 | $0.10 | 5000 |
| 2026-02-27 | -100.00 | $0.09 | 34736 |
| 2026-02-26 | -100.00 | $0.10 | 5000 |
| 2026-02-25 | -100.00 | $0.10 | 124000 |
| 2026-02-24 | -82.35 | $0.11 | 5000 |
| 2026-02-23 | -82.35 | $0.11 | 5000 |
| 2026-02-20 | -82.35 | $0.11 | — |
| 2026-02-19 | -82.35 | $0.11 | — |
| 2026-02-18 | -82.35 | $0.11 | — |
| 2026-02-17 | -82.35 | $0.11 | 5000 |
| 2026-02-13 | -87.53 | $0.11 | — |
| 2026-02-12 | -87.53 | $0.11 | 15000 |
| 2026-02-11 | -100.00 | $0.10 | — |
| 2026-02-10 | -100.00 | $0.10 | — |
| 2026-02-09 | -100.00 | $0.10 | — |
| 2026-02-06 | -100.00 | $0.10 | 10099 |
| 2026-02-05 | -100.00 | $0.11 | 25000 |
| 2026-02-04 | -100.00 | $0.11 | 25000 |
| 2026-02-03 | -100.00 | $0.11 | 25000 |
| 2026-02-02 | -87.02 | $0.12 | 112000 |
| 2026-01-30 | -55.25 | $0.15 | — |
| 2026-01-29 | -55.25 | $0.15 | 5000 |
| 2026-01-28 | -69.06 | $0.13 | 19500 |
| 2026-01-27 | -70.68 | $0.13 | 19500 |
| 2026-01-26 | -71.57 | $0.13 | 19500 |
| 2026-01-23 | -71.57 | $0.13 | 19500 |
| 2026-01-22 | -71.57 | $0.13 | 19500 |
| 2026-01-21 | -71.57 | $0.13 | 19500 |
| 2026-01-20 | -71.57 | $0.13 | 19500 |
| 2026-01-16 | -71.57 | $0.13 | 19500 |
| 2026-01-15 | -71.57 | $0.13 | 19500 |
| 2026-01-14 | -68.45 | $0.13 | 19500 |
| 2026-01-13 | -70.83 | $0.14 | 20000 |
| 2026-01-12 | -77.08 | $0.13 | 19500 |
| 2026-01-09 | -77.08 | $0.13 | 19500 |
| 2026-01-08 | -77.08 | $0.13 | 19500 |
| 2026-01-07 | -80.00 | $0.13 | 19500 |
| 2026-01-06 | -76.00 | $0.13 | 218820 |
| 2026-01-05 | -44.00 | $0.17 | 196923 |
| 2026-01-02 | -24.00 | $0.20 | 7000 |
| 2025-12-31 | -24.00 | $0.20 | 7000 |
| 2025-12-30 | -26.92 | $0.20 | 7000 |
| 2025-12-29 | -26.92 | $0.20 | 29999 |
| 2025-12-26 | -20.77 | $0.20 | 7000 |
| 2025-12-24 | -20.77 | $0.20 | — |
| 2025-12-23 | -20.77 | $0.20 | 7000 |
| 2025-12-22 | -20.77 | $0.20 | 7000 |
| 2025-12-19 | -36.54 | $0.18 | 7000 |
| 2025-12-18 | -42.31 | $0.18 | 7000 |
| 2025-12-17 | -42.31 | $0.18 | 30000 |
| 2025-12-16 | -23.08 | $0.20 | 12000 |
| 2025-12-15 | -12.50 | $0.22 | — |
| 2025-12-12 | -12.50 | $0.22 | — |
| 2025-12-11 | -11.78 | $0.22 | — |
| 2025-12-10 | -11.78 | $0.22 | 9000 |
| 2025-12-09 | -5.56 | $0.23 | 7000 |
| 2025-12-08 | -4.67 | $0.23 | 8500 |
| 2025-12-05 | -8.41 | $0.22 | 7550 |
| 2025-12-04 | -8.41 | $0.22 | 7550 |
| 2025-12-03 | -8.41 | $0.22 | 15000 |
| 2025-12-02 | -9.35 | $0.22 | 46500 |
| 2025-12-01 | -32.71 | $0.20 | 46500 |
| 2025-11-28 | -32.71 | $0.20 | 46500 |
| 2025-11-26 | -32.71 | $0.20 | 135900 |
| 2025-11-25 | -9.74 | $0.19 | 45500 |
| 2025-11-24 | -17.53 | $0.19 | 5500 |
| 2025-11-21 | -17.53 | $0.19 | 10000 |
| 2025-11-20 | 0.00 | $0.20 | 5500 |
| 2025-11-19 | -19.48 | $0.19 | 5500 |
| 2025-11-18 | -64.94 | $0.15 | 10000 |
| 2025-11-17 | -64.94 | $0.15 | 15000 |
| 2025-11-14 | -64.94 | $0.15 | 10000 |
| 2025-11-13 | -62.50 | $0.15 | 177400 |
| 2025-11-12 | -62.50 | $0.15 | 10000 |
| 2025-11-11 | -62.50 | $0.15 | 215006 |
| 2025-11-10 | -70.00 | $0.13 | 19500 |
| 2025-11-07 | -76.00 | $0.12 | 9000 |
| 2025-11-06 | -76.00 | $0.12 | 9000 |
| 2025-11-05 | -76.00 | $0.12 | 9000 |
| 2025-11-04 | -76.00 | $0.12 | 9000 |
| 2025-11-03 | -76.00 | $0.12 | 9000 |
| 2025-10-31 | -76.00 | $0.12 | 9000 |
| 2025-10-30 | -76.00 | $0.12 | 9000 |
| 2025-10-29 | -76.00 | $0.12 | 10000 |
| 2025-10-28 | -69.40 | $0.13 | — |
| 2025-10-27 | -69.40 | $0.13 | 115700 |
| 2025-10-24 | -69.40 | $0.13 | 8000 |
| 2025-10-23 | -50.00 | $0.14 | 120001 |
| 2025-10-22 | -44.44 | $0.13 | 35000 |
| 2025-10-21 | -44.44 | $0.13 | 26666 |
| 2025-10-20 | 0.00 | $0.15 | 50000 |
| 2025-10-17 | -42.86 | $0.12 | — |
| 2025-10-16 | -42.86 | $0.12 | 19700 |
| 2025-10-15 | -42.86 | $0.12 | 40000 |
| 2025-10-14 | -62.58 | $0.10 | — |
| 2025-10-13 | -62.58 | $0.10 | — |
| 2025-10-10 | -62.58 | $0.10 | — |
| 2025-10-09 | -55.56 | $0.10 | 69000 |
| 2025-10-08 | -27.78 | $0.13 | 50000 |
| 2025-10-07 | -22.22 | $0.13 | 85000 |
| 2025-10-06 | -55.56 | $0.10 | — |
| 2025-10-03 | -55.56 | $0.10 | — |
| 2025-10-02 | -55.56 | $0.10 | 10000 |
| 2025-10-01 | -49.44 | $0.11 | 85454 |
| 2025-09-30 | 0.00 | $0.15 | — |
| 2025-09-29 | 0.00 | $0.15 | 13000 |
| 2025-09-26 | -33.33 | $0.08 | — |
| 2025-09-25 | -33.33 | $0.08 | — |
| 2025-09-24 | -33.33 | $0.08 | — |
| 2025-09-23 | -33.33 | $0.08 | — |
| 2025-09-22 | -33.33 | $0.08 | 10000 |
| 2025-09-19 | 0.00 | $0.09 | — |
| 2025-09-18 | 0.00 | $0.09 | 20000 |
| 2025-09-17 | 0.00 | $0.07 | — |
| 2025-09-16 | 0.00 | $0.07 | — |
| 2025-09-15 | 0.00 | $0.07 | 15000 |
| 2025-09-10 | -100.00 | $0.06 | — |
| 2025-09-09 | -100.00 | $0.06 | — |
| 2025-09-08 | -100.00 | $0.06 | — |
| 2025-09-05 | -100.00 | $0.06 | — |
| 2025-09-04 | -100.00 | $0.06 | — |
| 2025-09-03 | -100.00 | $0.06 | — |
| 2025-09-02 | -44.44 | $0.06 | 30000 |
| 2025-08-29 | -44.44 | $0.06 | — |
| 2025-08-28 | -44.44 | $0.06 | — |
| 2025-08-27 | -44.44 | $0.06 | — |
| 2025-08-26 | -44.44 | $0.06 | — |
| 2025-08-25 | -44.44 | $0.06 | — |
| 2025-08-22 | -44.44 | $0.06 | 30000 |
| 2025-08-21 | -44.44 | $0.06 | 30000 |
| 2025-08-20 | -44.44 | $0.06 | 30000 |
| 2025-08-19 | -44.44 | $0.06 | 30000 |
| 2025-08-18 | -44.44 | $0.06 | 40000 |
| 2025-08-15 | -44.44 | $0.06 | — |
| 2025-08-14 | -44.44 | $0.06 | 47000 |
| 2025-08-13 | 0.00 | $0.08 | — |
| 2025-08-12 | 0.00 | $0.08 | — |
| 2025-08-11 | 0.00 | $0.08 | — |
| 2025-08-08 | 0.00 | $0.08 | — |
| 2025-08-07 | 0.00 | $0.08 | — |
| 2025-08-06 | 0.00 | $0.08 | 68750 |
| 2025-07-23 | -100.00 | $0.04 | — |
| 2025-07-22 | -100.00 | $0.04 | — |
| 2025-07-21 | -56.52 | $0.04 | 10000 |
| 2025-07-18 | -56.52 | $0.04 | 10000 |
| 2025-07-17 | -56.52 | $0.04 | 10000 |
| 2025-07-16 | -56.52 | $0.04 | 10000 |
| 2025-07-15 | -56.52 | $0.04 | 10000 |
| 2025-07-14 | -51.59 | $0.04 | 10000 |
| 2025-07-11 | -91.42 | $0.04 | 10000 |
| 2025-07-10 | -66.33 | $0.04 | — |
| 2025-07-09 | -66.33 | $0.04 | 10000 |
| 2025-07-08 | -66.33 | $0.04 | 10000 |
| 2025-07-07 | -66.33 | $0.04 | 10000 |
| 2025-07-03 | -66.33 | $0.04 | — |
| 2025-07-02 | -66.33 | $0.04 | 10000 |
| 2025-07-01 | -66.33 | $0.04 | — |
| 2025-06-30 | -66.33 | $0.04 | — |
| 2025-06-27 | -66.33 | $0.04 | — |
| 2025-06-26 | -66.33 | $0.04 | 5000 |
| 2025-06-25 | -59.69 | $0.04 | — |
| 2025-06-24 | -59.69 | $0.04 | 10000 |
| 2025-06-23 | -71.43 | $0.03 | — |
| 2025-06-20 | -71.43 | $0.03 | 10000 |
| 2025-06-18 | -71.43 | $0.03 | — |
| 2025-06-17 | -71.43 | $0.03 | — |
| 2025-06-16 | -71.43 | $0.03 | 21000 |
| 2025-06-13 | -71.43 | $0.03 | 113600 |
| 2025-06-12 | -66.94 | $0.03 | 16046 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | — |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.04 | — |
| 2025-02-11 | -100.00 | $0.04 | — |
| 2025-02-10 | -100.00 | $0.04 | — |
| 2025-02-07 | -100.00 | $0.04 | — |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | — |
| 2025-02-04 | -100.00 | $0.04 | — |
| 2025-02-03 | -100.00 | $0.04 | — |
| 2025-01-31 | -100.00 | $0.04 | — |
| 2025-01-30 | -100.00 | $0.04 | — |
| 2025-01-29 | -100.00 | $0.04 | — |
| 2025-01-28 | -100.00 | $0.04 | — |
| 2025-01-27 | -100.00 | $0.04 | — |
| 2025-01-24 | -100.00 | $0.04 | — |
| 2025-01-23 | -100.00 | $0.04 | — |
| 2025-01-22 | -100.00 | $0.04 | — |
| 2025-01-21 | -100.00 | $0.04 | — |
| 2025-01-17 | -100.00 | $0.04 | — |
| 2025-01-16 | -100.00 | $0.04 | 1000 |
| 2024-12-10 | -100.00 | $0.06 | — |
| 2024-12-09 | -100.00 | $0.06 | — |
| 2024-12-06 | -100.00 | $0.06 | — |
| 2024-12-05 | -100.00 | $0.06 | — |
| 2024-12-04 | -100.00 | $0.06 | — |
| 2024-12-03 | -100.00 | $0.06 | — |
| 2024-12-02 | -100.00 | $0.06 | — |
| 2024-11-29 | -100.00 | $0.06 | — |
| 2024-11-27 | -100.00 | $0.06 | — |
| 2024-11-26 | -100.00 | $0.06 | — |
| 2024-11-25 | -100.00 | $0.06 | — |
| 2024-11-22 | -100.00 | $0.06 | — |
| 2024-11-21 | -100.00 | $0.06 | — |
| 2024-11-20 | -100.00 | $0.06 | — |
| 2024-11-19 | -100.00 | $0.06 | — |
| 2024-11-18 | -100.00 | $0.06 | — |
| 2024-11-15 | -100.00 | $0.06 | — |
| 2024-11-14 | -100.00 | $0.06 | — |
| 2024-11-13 | -100.00 | $0.06 | — |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | — |
| 2023-05-16 | -100.00 | $0.06 | — |
| 2023-05-15 | -100.00 | $0.06 | — |
| 2023-05-12 | -100.00 | $0.06 | — |
| 2023-05-11 | -100.00 | $0.06 | — |
| 2023-05-10 | -100.00 | $0.06 | — |
| 2023-05-09 | -100.00 | $0.06 | — |
| 2023-05-08 | -100.00 | $0.06 | — |
| 2023-05-05 | -100.00 | $0.06 | — |
| 2023-05-04 | -100.00 | $0.06 | — |
| 2023-05-03 | -100.00 | $0.06 | — |
| 2023-05-02 | -100.00 | $0.06 | — |
| 2023-05-01 | -100.00 | $0.06 | — |
| 2023-04-28 | -100.00 | $0.06 | — |
| 2023-04-27 | -100.00 | $0.06 | — |
| 2023-04-26 | -100.00 | $0.06 | — |
| 2023-04-25 | -100.00 | $0.06 | — |
| 2023-04-24 | -100.00 | $0.06 | 25000 |
| 2023-03-29 | -100.00 | $0.07 | — |
| 2023-03-28 | -100.00 | $0.07 | — |
| 2023-03-27 | -100.00 | $0.07 | — |
| 2023-03-24 | -100.00 | $0.07 | — |
| 2023-03-23 | -100.00 | $0.07 | — |
| 2023-03-22 | -100.00 | $0.07 | — |
| 2023-03-21 | -100.00 | $0.07 | — |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | — |
| 2023-03-13 | -100.00 | $0.07 | — |
| 2023-03-10 | -100.00 | $0.07 | — |
| 2023-03-09 | -100.00 | $0.07 | — |
| 2023-03-08 | -100.00 | $0.07 | — |
| 2023-03-07 | -100.00 | $0.07 | — |
| 2023-03-06 | -100.00 | $0.07 | — |
| 2023-03-03 | -100.00 | $0.07 | 25000 |
| 2023-01-10 | 0.00 | $0.09 | — |
| 2023-01-09 | 0.00 | $0.09 | — |
| 2023-01-06 | 0.00 | $0.09 | — |
| 2023-01-05 | 0.00 | $0.09 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.27
2026-07-13
Close Price
$0.04
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
53.20
Maximum
97.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 37.27 | $0.04 | 10000 |
| 2026-07-10 | 38.01 | $0.04 | — |
| 2026-07-09 | 36.95 | $0.04 | 20000 |
| 2026-07-08 | 35.83 | $0.04 | — |
| 2026-07-07 | 34.65 | $0.04 | — |
| 2026-07-06 | 33.42 | $0.04 | 20000 |
| 2026-07-02 | 32.11 | $0.04 | 20000 |
| 2026-07-01 | 30.74 | $0.04 | 20000 |
| 2026-06-30 | 29.30 | $0.04 | 20000 |
| 2026-06-29 | 27.78 | $0.04 | 20000 |
| 2026-06-26 | 26.18 | $0.04 | 20000 |
| 2026-06-25 | 24.49 | $0.04 | 35000 |
| 2026-06-24 | 22.72 | $0.04 | 310000 |
| 2026-06-23 | 20.85 | $0.06 | 10000 |
| 2026-06-22 | 20.70 | $0.06 | 10000 |
| 2026-06-18 | 20.53 | $0.06 | 10000 |
| 2026-06-17 | 20.36 | $0.06 | 10000 |
| 2026-06-16 | 20.18 | $0.06 | 10000 |
| 2026-06-15 | 19.98 | $0.06 | 10000 |
| 2026-06-12 | 19.78 | $0.06 | 10000 |
| 2026-06-11 | 19.57 | $0.06 | 10000 |
| 2026-06-10 | 19.35 | $0.06 | 10000 |
| 2026-06-09 | 19.11 | $0.06 | 10000 |
| 2026-06-08 | 18.86 | $0.06 | 10401 |
| 2026-06-05 | 18.60 | $0.06 | 17500 |
| 2026-06-04 | 18.46 | $0.07 | 265 |
| 2026-06-03 | 18.63 | $0.07 | 2500 |
| 2026-06-02 | 18.82 | $0.07 | 15420 |
| 2026-06-01 | 19.01 | $0.06 | 265 |
| 2026-05-29 | 18.29 | $0.06 | 265 |
| 2026-05-28 | 17.54 | $0.06 | 26000 |
| 2026-05-27 | 16.74 | $0.07 | 265 |
| 2026-05-26 | 16.43 | $0.07 | 11000 |
| 2026-05-22 | 16.10 | $0.09 | 265 |
| 2026-05-21 | 16.75 | $0.09 | 265 |
| 2026-05-20 | 17.44 | $0.09 | 265 |
| 2026-05-19 | 18.16 | $0.09 | 30000 |
| 2026-05-18 | 18.92 | $0.11 | 265 |
| 2026-05-15 | 18.75 | $0.11 | — |
| 2026-05-14 | 18.58 | $0.11 | 265 |
| 2026-05-13 | 18.40 | $0.11 | 265 |
| 2026-05-12 | 18.21 | $0.11 | 3000 |
| 2026-05-11 | 18.01 | $0.11 | 15000 |
| 2026-05-08 | 18.51 | $0.09 | 265 |
| 2026-05-07 | 17.59 | $0.09 | — |
| 2026-05-06 | 16.62 | $0.09 | 265 |
| 2026-05-05 | 15.60 | $0.09 | 265 |
| 2026-05-04 | 14.52 | $0.09 | 30000 |
| 2026-05-01 | 13.39 | $0.12 | 10000 |
| 2026-04-30 | 13.95 | $0.12 | 10000 |
| 2026-04-29 | 14.54 | $0.12 | 10000 |
| 2026-04-28 | 15.16 | $0.12 | 10000 |
| 2026-04-27 | 15.81 | $0.12 | 10000 |
| 2026-04-24 | 16.50 | $0.12 | 10000 |
| 2026-04-23 | 17.22 | $0.12 | 10000 |
| 2026-04-22 | 17.98 | $0.12 | 10000 |
| 2026-04-21 | 18.78 | $0.12 | 10000 |
| 2026-04-20 | 19.62 | $0.12 | — |
| 2026-04-17 | 20.51 | $0.12 | 10000 |
| 2026-04-16 | 21.44 | $0.12 | 10000 |
| 2026-04-15 | 22.43 | $0.12 | 13000 |
| 2026-04-14 | 23.46 | $0.11 | 10000 |
| 2026-04-13 | 24.37 | $0.11 | 10000 |
| 2026-04-10 | 25.32 | $0.11 | 10000 |
| 2026-04-09 | 26.32 | $0.11 | 10000 |
| 2026-04-08 | 27.38 | $0.11 | 16550 |
| 2026-04-07 | 28.49 | $0.11 | 10000 |
| 2026-04-06 | 29.84 | $0.11 | 10000 |
| 2026-04-02 | 31.27 | $0.11 | 10000 |
| 2026-04-01 | 32.77 | $0.11 | 20000 |
| 2026-03-31 | 34.35 | $0.08 | 10000 |
| 2026-03-30 | 35.02 | $0.08 | 10000 |
| 2026-03-27 | 35.72 | $0.08 | 46000 |
| 2026-03-26 | 36.47 | $0.09 | 20000 |
| 2026-03-25 | 37.39 | $0.10 | 10000 |
| 2026-03-24 | 38.96 | $0.08 | 10000 |
| 2026-03-23 | 39.39 | $0.08 | 10200 |
| 2026-03-20 | 39.83 | $0.09 | 10000 |
| 2026-03-19 | 40.50 | $0.09 | 75000 |
| 2026-03-18 | 41.20 | $0.10 | 10000 |
| 2026-03-17 | 42.56 | $0.08 | 10000 |
| 2026-03-16 | 42.40 | $0.08 | 30000 |
| 2026-03-13 | 42.24 | $0.09 | 10000 |
| 2026-03-12 | 42.33 | $0.09 | 10000 |
| 2026-03-11 | 42.43 | $0.09 | 10000 |
| 2026-03-10 | 42.53 | $0.09 | 10000 |
| 2026-03-09 | 42.64 | $0.08 | 10000 |
| 2026-03-06 | 41.77 | $0.08 | 10000 |
| 2026-03-05 | 40.86 | $0.08 | 10000 |
| 2026-03-04 | 39.90 | $0.08 | 26800 |
| 2026-03-03 | 38.89 | $0.10 | 5000 |
| 2026-03-02 | 38.62 | $0.10 | 5000 |
| 2026-02-27 | 38.34 | $0.09 | 34736 |
| 2026-02-26 | 37.76 | $0.10 | 5000 |
| 2026-02-25 | 37.51 | $0.10 | 124000 |
| 2026-02-24 | 37.24 | $0.11 | 5000 |
| 2026-02-23 | 37.37 | $0.11 | 5000 |
| 2026-02-20 | 37.51 | $0.11 | — |
| 2026-02-19 | 37.66 | $0.11 | — |
| 2026-02-18 | 37.81 | $0.11 | — |
| 2026-02-17 | 37.97 | $0.11 | 5000 |
| 2026-02-13 | 38.14 | $0.11 | — |
| 2026-02-12 | 38.16 | $0.11 | 15000 |
| 2026-02-11 | 38.18 | $0.10 | — |
| 2026-02-10 | 37.83 | $0.10 | — |
| 2026-02-09 | 37.46 | $0.10 | — |
| 2026-02-06 | 37.07 | $0.10 | 10099 |
| 2026-02-05 | 36.66 | $0.11 | 25000 |
| 2026-02-04 | 36.41 | $0.11 | 25000 |
| 2026-02-03 | 36.14 | $0.11 | 25000 |
| 2026-02-02 | 35.87 | $0.12 | 112000 |
| 2026-01-30 | 35.57 | $0.15 | — |
| 2026-01-29 | 36.24 | $0.15 | 5000 |
| 2026-01-28 | 36.95 | $0.13 | 19500 |
| 2026-01-27 | 36.95 | $0.13 | 19500 |
| 2026-01-26 | 36.96 | $0.13 | 19500 |
| 2026-01-23 | 36.97 | $0.13 | 19500 |
| 2026-01-22 | 36.97 | $0.13 | 19500 |
| 2026-01-21 | 36.98 | $0.13 | 19500 |
| 2026-01-20 | 36.99 | $0.13 | 19500 |
| 2026-01-16 | 37.00 | $0.13 | 19500 |
| 2026-01-15 | 37.01 | $0.13 | 19500 |
| 2026-01-14 | 37.02 | $0.13 | 19500 |
| 2026-01-13 | 37.03 | $0.14 | 20000 |
| 2026-01-12 | 37.09 | $0.13 | 19500 |
| 2026-01-09 | 36.85 | $0.13 | 19500 |
| 2026-01-08 | 36.61 | $0.13 | 19500 |
| 2026-01-07 | 36.35 | $0.13 | 19500 |
| 2026-01-06 | 36.08 | $0.13 | 218820 |
| 2026-01-05 | 35.84 | $0.17 | 196923 |
| 2026-01-02 | 35.59 | $0.20 | 7000 |
| 2025-12-31 | 37.15 | $0.20 | 7000 |
| 2025-12-30 | 38.79 | $0.20 | 7000 |
| 2025-12-29 | 40.52 | $0.20 | 29999 |
| 2025-12-26 | 42.33 | $0.20 | 7000 |
| 2025-12-24 | 44.46 | $0.20 | — |
| 2025-12-23 | 46.70 | $0.20 | 7000 |
| 2025-12-22 | 49.06 | $0.20 | 7000 |
| 2025-12-19 | 51.54 | $0.18 | 7000 |
| 2025-12-18 | 53.62 | $0.18 | 7000 |
| 2025-12-17 | 55.59 | $0.18 | 30000 |
| 2025-12-16 | 57.66 | $0.20 | 12000 |
| 2025-12-15 | 59.84 | $0.22 | — |
| 2025-12-12 | 59.50 | $0.22 | — |
| 2025-12-11 | 59.14 | $0.22 | — |
| 2025-12-10 | 58.76 | $0.22 | 9000 |
| 2025-12-09 | 58.36 | $0.23 | 7000 |
| 2025-12-08 | 57.63 | $0.23 | 8500 |
| 2025-12-05 | 56.87 | $0.22 | 7550 |
| 2025-12-04 | 56.10 | $0.22 | 7550 |
| 2025-12-03 | 55.29 | $0.22 | 15000 |
| 2025-12-02 | 54.44 | $0.22 | 46500 |
| 2025-12-01 | 53.55 | $0.20 | 46500 |
| 2025-11-28 | 52.95 | $0.20 | 46500 |
| 2025-11-26 | 52.31 | $0.20 | 135900 |
| 2025-11-25 | 51.64 | $0.19 | 45500 |
| 2025-11-24 | 51.41 | $0.19 | 5500 |
| 2025-11-21 | 51.26 | $0.19 | 10000 |
| 2025-11-20 | 51.10 | $0.20 | 5500 |
| 2025-11-19 | 50.12 | $0.19 | 5500 |
| 2025-11-18 | 49.25 | $0.15 | 10000 |
| 2025-11-17 | 48.87 | $0.15 | 15000 |
| 2025-11-14 | 48.48 | $0.15 | 10000 |
| 2025-11-13 | 48.07 | $0.15 | 177400 |
| 2025-11-12 | 47.63 | $0.15 | 10000 |
| 2025-11-11 | 46.87 | $0.15 | 215006 |
| 2025-11-10 | 46.07 | $0.13 | 19500 |
| 2025-11-07 | 45.54 | $0.12 | 9000 |
| 2025-11-06 | 45.09 | $0.12 | 9000 |
| 2025-11-05 | 44.62 | $0.12 | 9000 |
| 2025-11-04 | 44.12 | $0.12 | 9000 |
| 2025-11-03 | 43.59 | $0.12 | 9000 |
| 2025-10-31 | 43.04 | $0.12 | 9000 |
| 2025-10-30 | 42.45 | $0.12 | 9000 |
| 2025-10-29 | 41.84 | $0.12 | 10000 |
| 2025-10-28 | 41.19 | $0.13 | — |
| 2025-10-27 | 40.23 | $0.13 | 115700 |
| 2025-10-24 | 39.21 | $0.13 | 8000 |
| 2025-10-23 | 38.14 | $0.14 | 120001 |
| 2025-10-22 | 36.85 | $0.13 | 35000 |
| 2025-10-21 | 36.36 | $0.13 | 26666 |
| 2025-10-20 | 35.85 | $0.15 | 50000 |
| 2025-10-17 | 35.68 | $0.12 | — |
| 2025-10-16 | 36.23 | $0.12 | 19700 |
| 2025-10-15 | 36.82 | $0.12 | 40000 |
| 2025-10-14 | 37.43 | $0.10 | — |
| 2025-10-13 | 38.67 | $0.10 | — |
| 2025-10-10 | 39.98 | $0.10 | — |
| 2025-10-09 | 41.35 | $0.10 | 69000 |
| 2025-10-08 | 42.80 | $0.13 | 50000 |
| 2025-10-07 | 43.24 | $0.13 | 85000 |
| 2025-10-06 | 43.70 | $0.10 | — |
| 2025-10-03 | 45.03 | $0.10 | — |
| 2025-10-02 | 46.42 | $0.10 | 10000 |
| 2025-10-01 | 47.89 | $0.11 | 85454 |
| 2025-09-30 | 49.20 | $0.15 | — |
| 2025-09-29 | 47.71 | $0.15 | 13000 |
| 2025-09-26 | 46.14 | $0.08 | — |
| 2025-09-25 | 46.46 | $0.08 | — |
| 2025-09-24 | 46.81 | $0.08 | — |
| 2025-09-23 | 47.17 | $0.08 | — |
| 2025-09-22 | 47.55 | $0.08 | 10000 |
| 2025-09-19 | 47.95 | $0.09 | — |
| 2025-09-18 | 46.70 | $0.09 | 20000 |
| 2025-09-17 | 45.38 | $0.07 | — |
| 2025-09-16 | 45.02 | $0.07 | — |
| 2025-09-15 | 44.64 | $0.07 | 15000 |
| 2025-09-12 | 44.24 | $0.06 | — |
| 2025-09-11 | 44.90 | $0.06 | — |
| 2025-09-10 | 45.59 | $0.06 | — |
| 2025-09-09 | 46.31 | $0.06 | — |
| 2025-09-08 | 47.08 | $0.06 | — |
| 2025-09-05 | 47.88 | $0.06 | — |
| 2025-09-04 | 48.73 | $0.06 | — |
| 2025-09-03 | 49.62 | $0.06 | — |
| 2025-09-02 | 50.56 | $0.06 | 30000 |
| 2025-08-29 | 51.55 | $0.06 | — |
| 2025-08-28 | 52.58 | $0.06 | — |
| 2025-08-27 | 53.68 | $0.06 | — |
| 2025-08-26 | 54.83 | $0.06 | — |
| 2025-08-25 | 56.04 | $0.06 | — |
| 2025-08-22 | 57.32 | $0.06 | 30000 |
| 2025-08-21 | 58.66 | $0.06 | 30000 |
| 2025-08-20 | 60.08 | $0.06 | 30000 |
| 2025-08-19 | 61.56 | $0.06 | 30000 |
| 2025-08-18 | 63.13 | $0.06 | 40000 |
| 2025-08-15 | 64.78 | $0.06 | — |
| 2025-08-14 | 66.52 | $0.06 | 47000 |
| 2025-08-13 | 68.34 | $0.08 | — |
| 2025-08-12 | 67.46 | $0.08 | — |
| 2025-08-11 | 66.52 | $0.08 | — |
| 2025-08-08 | 65.54 | $0.08 | — |
| 2025-08-07 | 64.50 | $0.08 | — |
| 2025-08-06 | 63.41 | $0.08 | 68750 |
| 2025-08-05 | 62.26 | $0.04 | — |
| 2025-08-04 | 62.63 | $0.04 | — |
| 2025-08-01 | 63.03 | $0.04 | — |
| 2025-07-31 | 63.44 | $0.04 | — |
| 2025-07-30 | 63.88 | $0.04 | — |
| 2025-07-29 | 64.34 | $0.04 | — |
| 2025-07-28 | 64.82 | $0.04 | 10000 |
| 2025-07-25 | 65.33 | $0.04 | — |
| 2025-07-24 | 65.86 | $0.04 | — |
| 2025-07-23 | 66.43 | $0.04 | — |
| 2025-07-22 | 67.02 | $0.04 | — |
| 2025-07-21 | 67.65 | $0.04 | 10000 |
| 2025-07-18 | 68.30 | $0.04 | 10000 |
| 2025-07-17 | 69.00 | $0.04 | 10000 |
| 2025-07-16 | 69.72 | $0.04 | 10000 |
| 2025-07-15 | 70.49 | $0.04 | 10000 |
| 2025-07-14 | 71.30 | $0.04 | 10000 |
| 2025-07-11 | 72.15 | $0.04 | 10000 |
| 2025-07-10 | 73.04 | $0.04 | — |
| 2025-07-09 | 73.98 | $0.04 | 10000 |
| 2025-07-08 | 74.97 | $0.04 | 10000 |
| 2025-07-07 | 76.02 | $0.04 | 10000 |
| 2025-07-03 | 77.11 | $0.04 | — |
| 2025-07-02 | 78.27 | $0.04 | 10000 |
| 2025-07-01 | 79.49 | $0.04 | — |
| 2025-06-30 | 80.77 | $0.04 | — |
| 2025-06-27 | 82.11 | $0.04 | — |
| 2025-06-26 | 83.53 | $0.04 | 5000 |
| 2025-06-25 | 85.03 | $0.04 | — |
| 2025-06-24 | 85.99 | $0.04 | 10000 |
| 2025-06-23 | 86.99 | $0.03 | — |
| 2025-06-20 | 88.29 | $0.03 | 10000 |
| 2025-06-18 | 89.66 | $0.03 | — |
| 2025-06-17 | 91.10 | $0.03 | — |
| 2025-06-16 | 92.62 | $0.03 | 21000 |
| 2025-06-13 | 94.22 | $0.03 | 113600 |
| 2025-06-12 | 95.90 | $0.03 | 16046 |
| 2025-06-11 | 97.24 | $0.00 | — |
| 2025-06-10 | 97.10 | $0.00 | — |
| 2025-06-09 | 96.95 | $0.00 | — |
| 2025-06-06 | 96.79 | $0.00 | — |
| 2025-06-05 | 96.63 | $0.00 | — |
| 2025-06-04 | 96.46 | $0.00 | — |
| 2025-06-03 | 96.28 | $0.00 | — |
| 2025-06-02 | 96.09 | $0.00 | — |
| 2025-05-30 | 95.89 | $0.00 | — |
| 2025-05-29 | 95.68 | $0.00 | — |
| 2025-05-28 | 95.46 | $0.00 | — |
| 2025-05-27 | 95.22 | $0.00 | — |
| 2025-05-23 | 94.98 | $0.00 | — |
| 2025-05-22 | 94.72 | $0.00 | — |
| 2025-05-21 | 94.45 | $0.00 | — |
| 2025-05-20 | 94.16 | $0.00 | — |
| 2025-05-19 | 93.86 | $0.00 | — |
| 2025-02-18 | 93.54 | $0.04 | — |
| 2025-02-14 | 93.24 | $0.04 | — |
| 2025-02-13 | 92.92 | $0.04 | — |
| 2025-02-12 | 92.59 | $0.04 | — |
| 2025-02-11 | 92.23 | $0.04 | — |
| 2025-02-10 | 91.86 | $0.04 | — |
| 2025-02-07 | 91.47 | $0.04 | — |
| 2025-02-06 | 91.06 | $0.04 | — |
| 2025-02-05 | 90.63 | $0.04 | — |
| 2025-02-04 | 90.17 | $0.04 | — |
| 2025-02-03 | 89.69 | $0.04 | — |
| 2025-01-31 | 89.18 | $0.04 | — |
| 2025-01-30 | 88.65 | $0.04 | — |
| 2025-01-29 | 88.09 | $0.04 | — |
| 2025-01-28 | 87.50 | $0.04 | — |
| 2025-01-27 | 86.88 | $0.04 | — |
| 2025-01-24 | 86.23 | $0.04 | — |
| 2025-01-23 | 85.54 | $0.04 | — |
| 2025-01-22 | 84.82 | $0.04 | — |
| 2025-01-21 | 84.06 | $0.04 | — |
| 2025-01-17 | 83.26 | $0.04 | — |
| 2025-01-16 | 82.41 | $0.04 | 1000 |
| 2025-01-15 | 81.52 | $0.06 | — |
| 2025-01-14 | 81.37 | $0.06 | — |
| 2025-01-13 | 81.21 | $0.06 | — |
| 2025-01-10 | 81.04 | $0.06 | — |
| 2025-01-08 | 80.86 | $0.06 | — |
| 2025-01-07 | 80.67 | $0.06 | — |
| 2025-01-06 | 80.47 | $0.06 | — |
| 2025-01-03 | 80.26 | $0.06 | — |
| 2025-01-02 | 80.04 | $0.06 | — |
| 2024-12-31 | 79.81 | $0.06 | — |
| 2024-12-30 | 79.57 | $0.06 | — |
| 2024-12-27 | 79.31 | $0.06 | — |
| 2024-12-26 | 79.04 | $0.06 | — |
| 2024-12-24 | 78.76 | $0.06 | — |
| 2024-12-23 | 78.46 | $0.06 | — |
| 2024-12-20 | 78.14 | $0.06 | — |
| 2024-12-19 | 77.81 | $0.06 | — |
| 2024-12-18 | 77.46 | $0.06 | — |
| 2024-12-17 | 77.09 | $0.06 | — |
| 2024-12-16 | 76.71 | $0.06 | — |
| 2024-12-13 | 76.30 | $0.06 | — |
| 2024-12-12 | 75.87 | $0.06 | — |
| 2024-12-11 | 75.42 | $0.06 | — |
| 2024-12-10 | 74.94 | $0.06 | — |
| 2024-12-09 | 74.44 | $0.06 | — |
| 2024-12-06 | 73.92 | $0.06 | — |
| 2024-12-05 | 73.36 | $0.06 | — |
| 2024-12-04 | 72.78 | $0.06 | — |
| 2024-12-03 | 72.17 | $0.06 | — |
| 2024-12-02 | 71.52 | $0.06 | — |
| 2024-11-29 | 70.84 | $0.06 | — |
| 2024-11-27 | 70.12 | $0.06 | — |
| 2024-11-26 | 69.37 | $0.06 | — |
| 2024-11-25 | 68.58 | $0.06 | — |
| 2024-11-22 | 67.74 | $0.06 | — |
| 2024-11-21 | 66.86 | $0.06 | — |
| 2024-11-20 | 65.94 | $0.06 | — |
| 2024-11-19 | 64.96 | $0.06 | — |
| 2024-11-18 | 63.94 | $0.06 | — |
| 2024-11-15 | 62.86 | $0.06 | — |
| 2024-11-14 | 61.72 | $0.06 | — |
| 2024-11-13 | 60.53 | $0.06 | — |
| 2023-05-23 | 59.27 | $0.06 | — |
| 2023-05-22 | 58.82 | $0.06 | — |
| 2023-05-19 | 58.35 | $0.06 | — |
| 2023-05-18 | 57.86 | $0.06 | — |
| 2023-05-17 | 57.34 | $0.06 | — |
| 2023-05-16 | 56.79 | $0.06 | — |
| 2023-05-15 | 56.22 | $0.06 | — |
| 2023-05-12 | 55.61 | $0.06 | — |
| 2023-05-11 | 54.97 | $0.06 | — |
| 2023-05-10 | 54.30 | $0.06 | — |
| 2023-05-09 | 53.59 | $0.06 | — |
| 2023-05-08 | 52.85 | $0.06 | — |
| 2023-05-05 | 52.06 | $0.06 | — |
| 2023-05-04 | 51.24 | $0.06 | — |
| 2023-05-03 | 50.37 | $0.06 | — |
| 2023-05-02 | 49.46 | $0.06 | — |
| 2023-05-01 | 48.49 | $0.06 | — |
| 2023-04-28 | 47.48 | $0.06 | — |
| 2023-04-27 | 46.42 | $0.06 | — |
| 2023-04-26 | 45.29 | $0.06 | — |
| 2023-04-25 | 44.11 | $0.06 | — |
| 2023-04-24 | 42.87 | $0.06 | 25000 |
| 2023-04-21 | 41.56 | $0.07 | — |
| 2023-04-20 | 42.03 | $0.07 | — |
| 2023-04-19 | 42.53 | $0.07 | — |
| 2023-04-18 | 43.05 | $0.07 | — |
| 2023-04-17 | 43.60 | $0.07 | — |
| 2023-04-14 | 44.18 | $0.07 | — |
| 2023-04-13 | 44.79 | $0.07 | — |
| 2023-04-12 | 45.43 | $0.07 | — |
| 2023-04-11 | 46.10 | $0.07 | — |
| 2023-04-10 | 46.81 | $0.07 | — |
| 2023-04-06 | 47.56 | $0.07 | — |
| 2023-04-05 | 48.35 | $0.07 | — |
| 2023-04-04 | 49.17 | $0.07 | — |
| 2023-04-03 | 50.05 | $0.07 | — |
| 2023-03-31 | 50.96 | $0.07 | — |
| 2023-03-30 | 51.93 | $0.07 | — |
| 2023-03-29 | 52.95 | $0.07 | — |
| 2023-03-28 | 54.02 | $0.07 | — |
| 2023-03-27 | 55.14 | $0.07 | — |
| 2023-03-24 | 56.33 | $0.07 | — |
| 2023-03-23 | 57.58 | $0.07 | — |
| 2023-03-22 | 58.89 | $0.07 | — |
| 2023-03-21 | 60.28 | $0.07 | — |
| 2023-03-20 | 61.73 | $0.07 | — |
| 2023-03-17 | 63.27 | $0.07 | — |
| 2023-03-16 | 64.88 | $0.07 | — |
| 2023-03-15 | 66.58 | $0.07 | — |
| 2023-03-14 | 68.37 | $0.07 | — |
| 2023-03-13 | 70.25 | $0.07 | — |
| 2023-03-10 | 72.23 | $0.07 | — |
| 2023-03-09 | 74.31 | $0.07 | — |
| 2023-03-08 | 76.51 | $0.07 | — |
| 2023-03-07 | 78.82 | $0.07 | — |
| 2023-03-06 | 81.25 | $0.07 | — |
| 2023-03-03 | 83.81 | $0.07 | 25000 |
| 2023-03-02 | 86.51 | $0.09 | — |
| 2023-03-01 | 85.80 | $0.09 | — |
| 2023-02-28 | 85.05 | $0.09 | — |
| 2023-02-27 | 84.26 | $0.09 | — |
| 2023-02-24 | 83.43 | $0.09 | — |
| 2023-02-23 | 82.56 | $0.09 | — |
| 2023-02-22 | 81.64 | $0.09 | — |
| 2023-02-21 | 80.68 | $0.09 | — |
| 2023-02-17 | 79.66 | $0.09 | — |
| 2023-02-16 | 78.59 | $0.09 | — |
| 2023-02-15 | 77.46 | $0.09 | — |
| 2023-02-14 | 76.28 | $0.09 | — |
| 2023-02-13 | 75.03 | $0.09 | — |
| 2023-02-10 | 73.71 | $0.09 | — |
| 2023-02-09 | 72.33 | $0.09 | — |
| 2023-02-08 | 70.87 | $0.09 | — |
| 2023-02-07 | 69.34 | $0.09 | — |
| 2023-02-06 | 67.73 | $0.09 | — |
| 2023-02-03 | 66.03 | $0.09 | — |
| 2023-02-02 | 64.24 | $0.09 | — |
| 2023-02-01 | 62.36 | $0.09 | — |
| 2023-01-31 | 60.38 | $0.09 | — |
| 2023-01-30 | 58.29 | $0.09 | — |
| 2023-01-27 | 56.10 | $0.09 | — |
| 2023-01-26 | 53.79 | $0.09 | — |
| 2023-01-25 | 51.35 | $0.09 | — |
| 2023-01-24 | 48.79 | $0.09 | — |
| 2023-01-23 | 46.10 | $0.09 | — |
| 2023-01-20 | 43.26 | $0.09 | — |
| 2023-01-19 | 40.28 | $0.09 | — |
| 2023-01-18 | 37.13 | $0.09 | — |
| 2023-01-17 | 33.82 | $0.09 | — |
| 2023-01-13 | 30.34 | $0.09 | — |
| 2023-01-12 | 26.67 | $0.09 | — |
| 2023-01-11 | 22.82 | $0.09 | — |
| 2023-01-10 | 18.75 | $0.09 | — |
| 2023-01-09 | 14.48 | $0.09 | — |
| 2023-01-06 | 9.98 | $0.09 | — |
| 2023-01-05 | 5.24 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected