Is Curis, Inc. (CRIS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Curis, Inc. (CRIS) research center and poll results.
NASDAQ : CRIS
Curis, Inc.
$4.73 USD
$0.08 (1.72%)
- Volume
- 45.77K
- Average Volume
- 168.25K
- Market Capitalization
- $9.22M
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $39.00
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
6.48
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.48
Average
488.85
Maximum
3364.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.48 | $4.98 | 69790 |
| 2026-07-15 | 6.61 | $4.73 | 46906 |
| 2026-07-14 | 6.79 | $4.65 | 73300 |
| 2026-07-13 | 6.97 | $4.75 | 89900 |
| 2026-07-10 | 7.16 | $4.96 | 61526 |
| 2026-07-09 | 7.35 | $4.96 | 37742 |
| 2026-07-08 | 7.55 | $4.93 | 102354 |
| 2026-07-07 | 7.77 | $5.29 | 206500 |
| 2026-07-06 | 7.98 | $5.94 | 160400 |
| 2026-07-02 | 8.18 | $6.93 | 118674 |
| 2026-07-01 | 8.34 | $8.44 | 229165 |
| 2026-06-30 | 8.42 | $10.44 | 637537 |
| 2026-06-29 | 8.42 | $8.84 | 1.9M |
| 2026-06-26 | 8.54 | $6.42 | 5.5M |
| 2026-06-25 | 8.74 | $4.12 | 235285 |
| 2026-06-24 | 9.07 | $6.80 | 25127 |
| 2026-06-23 | 9.22 | $7.23 | 62776 |
| 2026-06-22 | 9.36 | $8.56 | 23325 |
| 2026-06-18 | 9.42 | $8.42 | 44930 |
| 2026-06-17 | 9.50 | $8.12 | 211831 |
| 2026-06-16 | 9.57 | $7.60 | 31950 |
| 2026-06-15 | 9.67 | $8.32 | 8405 |
| 2026-06-12 | 9.74 | $8.42 | 6427 |
| 2026-06-11 | 9.83 | $8.53 | 5229 |
| 2026-06-10 | 9.91 | $8.63 | 7715 |
| 2026-06-09 | 10.03 | $8.94 | 12915 |
| 2026-06-08 | 10.13 | $9.40 | 14211 |
| 2026-06-05 | 10.22 | $9.47 | 17025 |
| 2026-06-04 | 10.32 | $10.00 | 3295 |
| 2026-06-03 | 10.44 | $10.00 | 8273 |
| 2026-06-02 | 10.51 | $10.05 | 5960 |
| 2026-06-01 | 10.59 | $10.47 | 14605 |
| 2026-05-29 | 10.66 | $11.34 | 18288 |
| 2026-05-28 | 10.69 | $10.47 | 11070 |
| 2026-05-27 | 10.73 | $10.56 | 9815 |
| 2026-05-26 | 10.78 | $9.88 | 6787 |
| 2026-05-22 | 10.87 | $10.02 | 5275 |
| 2026-05-21 | 10.96 | $9.80 | 11402 |
| 2026-05-20 | 11.08 | $9.90 | 6262 |
| 2026-05-19 | 11.20 | $9.52 | 8035 |
| 2026-05-18 | 11.32 | $9.60 | 14640 |
| 2026-05-15 | 11.46 | $9.80 | 12405 |
| 2026-05-14 | 11.57 | $10.27 | 5888 |
| 2026-05-13 | 11.65 | $10.00 | 29890 |
| 2026-05-12 | 11.84 | $11.01 | 14805 |
| 2026-05-11 | 11.91 | $11.02 | 10346 |
| 2026-05-08 | 11.98 | $11.22 | 11165 |
| 2026-05-07 | 11.92 | $11.54 | 5910 |
| 2026-05-06 | 11.85 | $12.34 | 11252 |
| 2026-05-05 | 11.78 | $11.40 | 9582 |
| 2026-05-04 | 11.76 | $11.62 | 13306 |
| 2026-05-01 | 11.71 | $11.84 | 7800 |
| 2026-04-30 | 11.67 | $12.00 | 18577 |
| 2026-04-29 | 11.60 | $11.23 | 27230 |
| 2026-04-28 | 11.59 | $11.64 | 7350 |
| 2026-04-27 | 11.52 | $11.63 | 9331 |
| 2026-04-24 | 11.49 | $11.90 | 33332 |
| 2026-04-23 | 11.48 | $12.16 | 13380 |
| 2026-04-22 | 11.57 | $12.29 | 14160 |
| 2026-04-21 | 11.67 | $11.98 | 22630 |
| 2026-04-20 | 11.81 | $12.34 | 24542 |
| 2026-04-17 | 11.97 | $12.06 | 57102 |
| 2026-04-16 | 12.12 | $11.82 | 81595 |
| 2026-04-15 | 12.34 | $13.69 | 174445 |
| 2026-04-14 | 12.55 | $12.49 | 33902 |
| 2026-04-13 | 12.79 | $12.40 | 53597 |
| 2026-04-10 | 13.12 | $10.00 | 92752 |
| 2026-04-09 | 13.63 | $10.20 | 38080 |
| 2026-04-08 | 14.13 | $10.92 | 70073 |
| 2026-04-07 | 14.59 | $11.00 | 8270 |
| 2026-04-06 | 15.07 | $10.66 | 18605 |
| 2026-04-02 | 15.53 | $11.00 | 21148 |
| 2026-04-01 | 16.00 | $10.66 | 17647 |
| 2026-03-31 | 16.49 | $10.95 | 16140 |
| 2026-03-30 | 16.94 | $10.25 | 9000 |
| 2026-03-27 | 17.50 | $11.11 | 23280 |
| 2026-03-26 | 18.09 | $11.60 | 63272 |
| 2026-03-25 | 18.62 | $14.00 | 21745 |
| 2026-03-24 | 19.00 | $14.30 | 21290 |
| 2026-03-23 | 19.36 | $14.80 | 9012 |
| 2026-03-20 | 19.71 | $15.42 | 13985 |
| 2026-03-19 | 20.05 | $15.14 | 19895 |
| 2026-03-18 | 20.43 | $16.30 | 6933 |
| 2026-03-17 | 20.70 | $17.83 | 5785 |
| 2026-03-16 | 20.87 | $17.16 | 11120 |
| 2026-03-13 | 21.16 | $19.00 | 5747 |
| 2026-03-12 | 21.29 | $20.20 | 3082 |
| 2026-03-11 | 21.34 | $20.20 | 2545 |
| 2026-03-10 | 21.33 | $20.20 | 4800 |
| 2026-03-09 | 21.29 | $20.60 | 3870 |
| 2026-03-06 | 21.29 | $19.80 | 1537 |
| 2026-03-05 | 21.21 | $20.40 | 7170 |
| 2026-03-04 | 21.14 | $20.60 | 2035 |
| 2026-03-03 | 20.98 | $19.80 | 8310 |
| 2026-03-02 | 20.86 | $21.60 | 6325 |
| 2026-02-27 | 20.68 | $22.80 | 6667 |
| 2026-02-26 | 20.45 | $22.20 | 4132 |
| 2026-02-25 | 20.26 | $21.60 | 5736 |
| 2026-02-24 | 20.13 | $21.60 | 5210 |
| 2026-02-23 | 19.97 | $21.80 | 9015 |
| 2026-02-20 | 19.82 | $22.20 | 4282 |
| 2026-02-19 | 19.61 | $22.80 | 9216 |
| 2026-02-18 | 19.36 | $21.60 | 9161 |
| 2026-02-17 | 19.25 | $21.20 | 11525 |
| 2026-02-13 | 19.18 | $23.00 | 12411 |
| 2026-02-12 | 18.98 | $21.60 | 9350 |
| 2026-02-11 | 18.81 | $21.20 | 13521 |
| 2026-02-10 | 18.65 | $20.00 | 11937 |
| 2026-02-09 | 18.56 | $19.38 | 12395 |
| 2026-02-06 | 18.42 | $20.60 | 26082 |
| 2026-02-05 | 18.24 | $18.21 | 7387 |
| 2026-02-04 | 18.17 | $19.00 | 20220 |
| 2026-02-03 | 18.22 | $17.42 | 12138 |
| 2026-02-02 | 18.33 | $17.44 | 6950 |
| 2026-01-30 | 18.44 | $17.96 | 7480 |
| 2026-01-29 | 18.53 | $18.21 | 5680 |
| 2026-01-28 | 18.63 | $18.32 | 16731 |
| 2026-01-27 | 18.76 | $19.00 | 6455 |
| 2026-01-26 | 18.87 | $18.40 | 9091 |
| 2026-01-23 | 19.00 | $18.79 | 13150 |
| 2026-01-22 | 19.10 | $17.99 | 14836 |
| 2026-01-21 | 19.23 | $17.90 | 16612 |
| 2026-01-20 | 19.40 | $19.36 | 14465 |
| 2026-01-16 | 19.58 | $19.91 | 28727 |
| 2026-01-15 | 19.76 | $19.00 | 29230 |
| 2026-01-14 | 19.99 | $18.09 | 33237 |
| 2026-01-13 | 20.27 | $17.93 | 30560 |
| 2026-01-12 | 20.54 | $18.30 | 79730 |
| 2026-01-09 | 20.91 | $16.54 | 39706 |
| 2026-01-08 | 21.39 | $17.00 | 72710 |
| 2026-01-07 | 21.87 | $16.81 | 768030 |
| 2026-01-06 | 22.37 | $20.00 | 4020 |
| 2026-01-05 | 22.72 | $19.69 | 4427 |
| 2026-01-02 | 23.09 | $19.66 | 5745 |
| 2025-12-31 | 23.36 | $19.74 | 8347 |
| 2025-12-30 | 23.57 | $20.20 | 12373 |
| 2025-12-29 | 23.82 | $20.80 | 5110 |
| 2025-12-26 | 24.15 | $21.20 | 3637 |
| 2025-12-24 | 24.34 | $21.00 | 2235 |
| 2025-12-23 | 24.42 | $20.80 | 5537 |
| 2025-12-22 | 24.51 | $20.60 | 5161 |
| 2025-12-19 | 24.65 | $21.40 | 12856 |
| 2025-12-18 | 24.66 | $23.00 | 2215 |
| 2025-12-17 | 24.64 | $23.40 | 3890 |
| 2025-12-16 | 24.70 | $23.60 | 4906 |
| 2025-12-15 | 24.75 | $23.80 | 14930 |
| 2025-12-12 | 24.89 | $23.20 | 6877 |
| 2025-12-11 | 24.86 | $25.80 | 3305 |
| 2025-12-10 | 24.80 | $26.00 | 4860 |
| 2025-12-09 | 24.75 | $26.60 | 5540 |
| 2025-12-08 | 24.73 | $27.00 | 4085 |
| 2025-12-05 | 24.69 | $27.00 | 5145 |
| 2025-12-04 | 24.80 | $27.00 | 8855 |
| 2025-12-03 | 24.87 | $25.00 | 5325 |
| 2025-12-02 | 25.08 | $24.00 | 5846 |
| 2025-12-01 | 25.36 | $25.20 | 4610 |
| 2025-11-28 | 25.59 | $27.40 | 5926 |
| 2025-11-26 | 25.71 | $25.00 | 8595 |
| 2025-11-25 | 25.96 | $22.60 | 3235 |
| 2025-11-24 | 26.33 | $22.60 | 2900 |
| 2025-11-21 | 26.76 | $23.40 | 3907 |
| 2025-11-20 | 27.20 | $21.60 | 6918 |
| 2025-11-19 | 27.75 | $22.60 | 6795 |
| 2025-11-18 | 28.15 | $24.60 | 4609 |
| 2025-11-17 | 28.50 | $24.60 | 11976 |
| 2025-11-14 | 28.85 | $26.60 | 6500 |
| 2025-11-13 | 29.06 | $22.60 | 4072 |
| 2025-11-12 | 29.49 | $24.60 | 3760 |
| 2025-11-11 | 29.78 | $25.00 | 1975 |
| 2025-11-10 | 30.07 | $26.20 | 1930 |
| 2025-11-07 | 30.21 | $26.20 | 11696 |
| 2025-11-06 | 30.42 | $29.20 | 3681 |
| 2025-11-05 | 30.57 | $28.40 | 3055 |
| 2025-11-04 | 30.77 | $29.20 | 2450 |
| 2025-11-03 | 30.93 | $29.60 | 3750 |
| 2025-10-31 | 31.11 | $29.80 | 2324 |
| 2025-10-30 | 31.27 | $29.80 | 2470 |
| 2025-10-29 | 31.39 | $30.00 | 2195 |
| 2025-10-28 | 31.56 | $30.00 | 3840 |
| 2025-10-27 | 31.72 | $31.20 | 10237 |
| 2025-10-24 | 31.82 | $32.20 | 6085 |
| 2025-10-23 | 31.90 | $32.60 | 3315 |
| 2025-10-22 | 31.91 | $30.60 | 2651 |
| 2025-10-21 | 32.07 | $31.60 | 2415 |
| 2025-10-20 | 32.13 | $31.60 | 3362 |
| 2025-10-17 | 32.23 | $30.80 | 2025 |
| 2025-10-16 | 32.39 | $31.20 | 2510 |
| 2025-10-15 | 32.55 | $30.40 | 4131 |
| 2025-10-14 | 32.70 | $30.80 | 4820 |
| 2025-10-13 | 32.87 | $29.00 | 3877 |
| 2025-10-10 | 33.12 | $30.40 | 5546 |
| 2025-10-09 | 33.42 | $32.20 | 3230 |
| 2025-10-08 | 33.63 | $32.40 | 4911 |
| 2025-10-07 | 33.80 | $32.40 | 2287 |
| 2025-10-06 | 33.99 | $33.20 | 3840 |
| 2025-10-03 | 34.04 | $33.00 | 5477 |
| 2025-10-02 | 34.07 | $32.20 | 1805 |
| 2025-10-01 | 34.17 | $33.40 | 1369 |
| 2025-09-30 | 34.22 | $33.20 | 2011 |
| 2025-09-29 | 34.20 | $33.20 | 6556 |
| 2025-09-26 | 34.21 | $33.80 | 4125 |
| 2025-09-25 | 34.19 | $32.80 | 4281 |
| 2025-09-24 | 34.18 | $33.80 | 1665 |
| 2025-09-23 | 34.16 | $32.80 | 2962 |
| 2025-09-22 | 34.17 | $33.60 | 2745 |
| 2025-09-19 | 34.20 | $34.00 | 2975 |
| 2025-09-18 | 34.06 | $34.40 | 3678 |
| 2025-09-17 | 33.89 | $33.40 | 2415 |
| 2025-09-16 | 33.82 | $34.20 | 3555 |
| 2025-09-15 | 33.84 | $34.00 | 5536 |
| 2025-09-12 | 33.97 | $36.40 | 4050 |
| 2025-09-11 | 33.83 | $36.40 | 3215 |
| 2025-09-10 | 33.73 | $35.80 | 2050 |
| 2025-09-09 | 33.59 | $36.20 | 2275 |
| 2025-09-08 | 33.41 | $34.20 | 2115 |
| 2025-09-05 | 33.41 | $33.60 | 3286 |
| 2025-09-04 | 33.45 | $34.20 | 9307 |
| 2025-09-03 | 33.41 | $34.40 | 3007 |
| 2025-09-02 | 33.36 | $32.80 | 1786 |
| 2025-08-29 | 33.32 | $33.40 | 785 |
| 2025-08-28 | 33.28 | $33.40 | 1957 |
| 2025-08-27 | 33.27 | $32.60 | 5519 |
| 2025-08-26 | 33.35 | $33.40 | 1520 |
| 2025-08-25 | 33.44 | $33.00 | 2320 |
| 2025-08-22 | 33.61 | $34.20 | 9847 |
| 2025-08-21 | 33.74 | $31.20 | 5682 |
| 2025-08-20 | 34.02 | $31.00 | 4740 |
| 2025-08-19 | 34.29 | $32.00 | 4151 |
| 2025-08-18 | 34.51 | $34.60 | 2842 |
| 2025-08-15 | 34.52 | $36.60 | 5505 |
| 2025-08-14 | 34.49 | $33.60 | 1297 |
| 2025-08-13 | 34.65 | $34.40 | 2536 |
| 2025-08-12 | 34.73 | $33.00 | 1341 |
| 2025-08-11 | 34.92 | $32.60 | 4095 |
| 2025-08-08 | 35.17 | $34.20 | 921 |
| 2025-08-07 | 35.29 | $34.40 | 2826 |
| 2025-08-06 | 35.50 | $33.40 | 2577 |
| 2025-08-05 | 35.66 | $33.40 | 3135 |
| 2025-08-04 | 35.84 | $32.00 | 5645 |
| 2025-08-01 | 35.98 | $32.60 | 3025 |
| 2025-07-31 | 36.16 | $33.20 | 2076 |
| 2025-07-30 | 36.25 | $34.20 | 2935 |
| 2025-07-29 | 36.69 | $35.20 | 3645 |
| 2025-07-28 | 37.25 | $36.40 | 2047 |
| 2025-07-25 | 37.60 | $36.80 | 1540 |
| 2025-07-24 | 37.98 | $36.80 | 3325 |
| 2025-07-23 | 38.31 | $36.40 | 4846 |
| 2025-07-22 | 38.68 | $36.40 | 7496 |
| 2025-07-21 | 39.01 | $34.80 | 3645 |
| 2025-07-18 | 39.43 | $36.00 | 3207 |
| 2025-07-17 | 39.93 | $36.80 | 3897 |
| 2025-07-16 | 40.45 | $36.00 | 2625 |
| 2025-07-15 | 41.12 | $36.80 | 3535 |
| 2025-07-14 | 41.73 | $37.60 | 9347 |
| 2025-07-11 | 42.62 | $36.60 | 35087 |
| 2025-07-10 | 43.59 | $38.60 | 8245 |
| 2025-07-09 | 44.17 | $36.60 | 6130 |
| 2025-07-08 | 44.79 | $37.00 | 8460 |
| 2025-07-07 | 45.31 | $34.80 | 12182 |
| 2025-07-03 | 45.96 | $36.20 | 6575 |
| 2025-07-02 | 46.51 | $35.00 | 56230 |
| 2025-07-01 | 47.06 | $43.00 | 6585 |
| 2025-06-30 | 47.35 | $46.40 | 10285 |
| 2025-06-27 | 47.49 | $43.40 | 2616 |
| 2025-06-26 | 47.57 | $44.40 | 1310 |
| 2025-06-25 | 47.44 | $43.40 | 835 |
| 2025-06-24 | 47.31 | $43.80 | 1815 |
| 2025-06-23 | 47.12 | $43.00 | 2560 |
| 2025-06-20 | 46.96 | $43.20 | 3332 |
| 2025-06-18 | 46.72 | $46.00 | 2152 |
| 2025-06-17 | 46.54 | $47.20 | 2373 |
| 2025-06-16 | 46.26 | $49.40 | 2310 |
| 2025-06-13 | 45.82 | $49.00 | 3515 |
| 2025-06-12 | 45.37 | $55.40 | 4740 |
| 2025-06-11 | 44.60 | $56.00 | 21607 |
| 2025-06-10 | 43.92 | $50.20 | 2391 |
| 2025-06-09 | 43.37 | $49.00 | 2727 |
| 2025-06-06 | 42.81 | $47.40 | 1890 |
| 2025-06-05 | 42.54 | $47.80 | 1746 |
| 2025-06-04 | 42.21 | $47.20 | 1750 |
| 2025-06-03 | 42.04 | $46.00 | 4135 |
| 2025-06-02 | 42.19 | $48.80 | 4510 |
| 2025-05-30 | 42.16 | $49.20 | 3514 |
| 2025-05-29 | 42.18 | $45.00 | 6810 |
| 2025-05-28 | 42.04 | $41.80 | 1075 |
| 2025-05-27 | 41.76 | $40.80 | 2291 |
| 2025-05-23 | 41.58 | $40.00 | 1625 |
| 2025-05-22 | 41.21 | $39.80 | 2953 |
| 2025-05-21 | 40.80 | $38.40 | 2127 |
| 2025-05-20 | 40.38 | $42.40 | 2286 |
| 2025-05-19 | 39.69 | $41.60 | 3205 |
| 2025-05-16 | 38.91 | $40.60 | 3400 |
| 2025-05-15 | 38.19 | $40.00 | 6420 |
| 2025-05-14 | 37.48 | $40.00 | 7753 |
| 2025-05-13 | 36.77 | $42.40 | 10030 |
| 2025-05-12 | 35.94 | $39.20 | 5448 |
| 2025-05-09 | 35.15 | $37.80 | 4010 |
| 2025-05-08 | 34.43 | $42.00 | 3915 |
| 2025-05-07 | 33.55 | $41.20 | 3170 |
| 2025-05-06 | 32.66 | $43.80 | 5577 |
| 2025-05-05 | 31.63 | $49.00 | 7520 |
| 2025-05-02 | 30.41 | $48.20 | 6445 |
| 2025-05-01 | 29.33 | $49.60 | 13472 |
| 2025-04-30 | 28.33 | $42.20 | 3505 |
| 2025-04-29 | 27.68 | $36.20 | 3655 |
| 2025-04-28 | 27.97 | $37.20 | 5055 |
| 2025-04-25 | 28.43 | $32.60 | 6613 |
| 2025-04-24 | 29.21 | $31.60 | 1915 |
| 2025-04-23 | 30.02 | $30.00 | 8605 |
| 2025-04-22 | 31.02 | $28.60 | 1856 |
| 2025-04-21 | 32.19 | $26.00 | 2120 |
| 2025-04-17 | 33.55 | $26.20 | 3775 |
| 2025-04-16 | 34.99 | $25.80 | 2453 |
| 2025-04-15 | 36.48 | $25.80 | 5375 |
| 2025-04-14 | 38.03 | $25.80 | 5140 |
| 2025-04-11 | 39.69 | $23.40 | 4040 |
| 2025-04-10 | 41.36 | $23.40 | 3600 |
| 2025-04-09 | 43.03 | $24.40 | 14028 |
| 2025-04-08 | 44.44 | $23.40 | 4100 |
| 2025-04-07 | 45.93 | $23.20 | 7475 |
| 2025-04-04 | 47.56 | $24.60 | 8040 |
| 2025-04-03 | 49.24 | $26.60 | 2070 |
| 2025-04-02 | 50.88 | $29.60 | 6115 |
| 2025-04-01 | 52.37 | $29.20 | 14562 |
| 2025-03-31 | 53.89 | $42.00 | 2630 |
| 2025-03-28 | 54.72 | $46.40 | 1125 |
| 2025-03-27 | 55.40 | $48.20 | 3475 |
| 2025-03-26 | 55.93 | $47.80 | 4112 |
| 2025-03-25 | 56.66 | $50.00 | 3330 |
| 2025-03-24 | 57.17 | $52.00 | 1371 |
| 2025-03-21 | 57.59 | $53.20 | 525 |
| 2025-03-20 | 58.03 | $55.00 | 941 |
| 2025-03-19 | 58.38 | $55.60 | 3232 |
| 2025-03-18 | 58.80 | $56.80 | 1125 |
| 2025-03-17 | 59.12 | $59.00 | 2342 |
| 2025-03-14 | 59.39 | $56.80 | 800 |
| 2025-03-13 | 59.69 | $56.80 | 1973 |
| 2025-03-12 | 60.02 | $52.60 | 1505 |
| 2025-03-11 | 60.62 | $53.20 | 1950 |
| 2025-03-10 | 61.18 | $55.80 | 1927 |
| 2025-03-07 | 61.61 | $58.20 | 1961 |
| 2025-03-06 | 62.04 | $59.40 | 767 |
| 2025-03-05 | 62.58 | $59.40 | 1650 |
| 2025-03-04 | 63.08 | $59.60 | 2057 |
| 2025-03-03 | 63.59 | $58.60 | 3240 |
| 2025-02-28 | 64.18 | $60.00 | 700 |
| 2025-02-27 | 64.47 | $58.80 | 1825 |
| 2025-02-26 | 64.75 | $62.40 | 807 |
| 2025-02-25 | 64.76 | $60.20 | 2469 |
| 2025-02-24 | 64.92 | $60.40 | 1263 |
| 2025-02-21 | 65.32 | $62.00 | 967 |
| 2025-02-20 | 65.65 | $62.00 | 980 |
| 2025-02-19 | 65.82 | $64.00 | 565 |
| 2025-02-18 | 66.05 | $63.20 | 1287 |
| 2025-02-14 | 66.18 | $64.40 | 1176 |
| 2025-02-13 | 66.14 | $62.80 | 1111 |
| 2025-02-12 | 66.22 | $63.40 | 1871 |
| 2025-02-11 | 66.24 | $64.60 | 1370 |
| 2025-02-10 | 66.37 | $64.40 | 770 |
| 2025-02-07 | 66.54 | $64.40 | 1331 |
| 2025-02-06 | 66.78 | $66.80 | 1165 |
| 2025-02-05 | 67.17 | $70.20 | 1420 |
| 2025-02-04 | 67.19 | $69.40 | 1560 |
| 2025-02-03 | 67.59 | $69.80 | 1891 |
| 2025-01-31 | 68.34 | $70.40 | 1940 |
| 2025-01-30 | 67.88 | $65.80 | 1105 |
| 2025-01-29 | 67.73 | $64.40 | 1685 |
| 2025-01-28 | 67.76 | $62.60 | 2211 |
| 2025-01-27 | 67.77 | $63.40 | 3137 |
| 2025-01-24 | 67.77 | $68.40 | 1800 |
| 2025-01-23 | 67.60 | $68.60 | 2199 |
| 2025-01-22 | 67.25 | $65.40 | 1971 |
| 2025-01-21 | 67.05 | $68.60 | 1966 |
| 2025-01-17 | 66.84 | $65.80 | 1747 |
| 2025-01-16 | 67.00 | $63.60 | 1295 |
| 2025-01-15 | 67.30 | $64.40 | 1690 |
| 2025-01-14 | 67.65 | $63.80 | 1862 |
| 2025-01-13 | 68.18 | $67.20 | 2816 |
| 2025-01-10 | 68.63 | $67.80 | 2855 |
| 2025-01-08 | 69.20 | $69.20 | 3614 |
| 2025-01-07 | 69.88 | $74.60 | 5310 |
| 2025-01-06 | 70.01 | $70.60 | 14322 |
| 2025-01-03 | 70.43 | $77.40 | 29706 |
| 2025-01-02 | 70.60 | $84.80 | 122005 |
| 2024-12-31 | 70.42 | $61.20 | 21906 |
| 2024-12-30 | 71.78 | $62.80 | 3482 |
| 2024-12-27 | 73.03 | $65.00 | 2437 |
| 2024-12-26 | 74.23 | $62.80 | 3705 |
| 2024-12-24 | 75.12 | $63.40 | 1540 |
| 2024-12-23 | 76.06 | $65.00 | 5957 |
| 2024-12-20 | 76.84 | $61.60 | 6070 |
| 2024-12-19 | 77.86 | $61.40 | 7460 |
| 2024-12-18 | 78.49 | $64.40 | 3490 |
| 2024-12-17 | 79.06 | $69.00 | 2110 |
| 2024-12-16 | 79.41 | $69.60 | 3004 |
| 2024-12-13 | 79.88 | $71.40 | 2371 |
| 2024-12-12 | 80.29 | $74.40 | 4325 |
| 2024-12-11 | 80.50 | $76.20 | 3665 |
| 2024-12-10 | 80.81 | $79.20 | 2956 |
| 2024-12-09 | 81.17 | $82.80 | 5067 |
| 2024-12-06 | 81.45 | $77.20 | 4676 |
| 2024-12-05 | 81.94 | $79.00 | 2797 |
| 2024-12-04 | 82.19 | $80.80 | 2200 |
| 2024-12-03 | 82.57 | $81.20 | 2180 |
| 2024-12-02 | 82.84 | $88.40 | 2181 |
| 2024-11-29 | 82.60 | $87.80 | 1371 |
| 2024-11-27 | 82.49 | $89.00 | 4650 |
| 2024-11-26 | 82.52 | $80.60 | 2244 |
| 2024-11-25 | 83.12 | $82.20 | 5960 |
| 2024-11-22 | 83.93 | $80.60 | 5400 |
| 2024-11-21 | 84.89 | $82.00 | 4400 |
| 2024-11-20 | 85.96 | $74.00 | 2970 |
| 2024-11-19 | 87.48 | $75.80 | 2536 |
| 2024-11-18 | 89.14 | $76.00 | 2722 |
| 2024-11-15 | 90.67 | $79.00 | 4826 |
| 2024-11-14 | 92.01 | $79.60 | 2080 |
| 2024-11-13 | 93.37 | $78.60 | 7372 |
| 2024-11-12 | 94.75 | $82.40 | 2620 |
| 2024-11-11 | 95.98 | $86.40 | 5400 |
| 2024-11-08 | 96.99 | $88.40 | 1604 |
| 2024-11-07 | 97.87 | $87.00 | 2955 |
| 2024-11-06 | 98.71 | $84.00 | 7400 |
| 2024-11-05 | 99.56 | $88.40 | 11765 |
| 2024-11-04 | 100.15 | $86.60 | 3965 |
| 2024-11-01 | 100.84 | $83.60 | 2025 |
| 2024-10-31 | 101.74 | $85.60 | 3086 |
| 2024-10-30 | 102.47 | $89.60 | 4748 |
| 2024-10-29 | 103.13 | $92.60 | 4706 |
| 2024-10-28 | 103.75 | $98.40 | 1120 |
| 2024-10-25 | 104.22 | $99.80 | 1458 |
| 2024-10-24 | 104.61 | $103.40 | 1677 |
| 2024-10-23 | 104.51 | $104.40 | 1917 |
| 2024-10-22 | 104.56 | $109.00 | 1110 |
| 2024-10-21 | 104.48 | $106.60 | 817 |
| 2024-10-18 | 104.79 | $105.80 | 691 |
| 2024-10-17 | 105.41 | $106.80 | 875 |
| 2024-10-16 | 106.00 | $106.20 | 922 |
| 2024-10-15 | 106.55 | $107.00 | 1050 |
| 2024-10-14 | 107.37 | $106.60 | 755 |
| 2024-10-11 | 107.91 | $106.00 | 872 |
| 2024-10-10 | 108.07 | $103.80 | 1925 |
| 2024-10-09 | 107.87 | $101.00 | 1215 |
| 2024-10-08 | 107.92 | $100.20 | 1930 |
| 2024-10-07 | 107.84 | $100.40 | 2552 |
| 2024-10-04 | 107.76 | $101.60 | 1696 |
| 2024-10-03 | 107.66 | $100.20 | 1101 |
| 2024-10-02 | 107.83 | $102.80 | 3087 |
| 2024-10-01 | 107.89 | $105.00 | 766 |
| 2024-09-30 | 107.90 | $107.80 | 1479 |
| 2024-09-27 | 108.04 | $107.60 | 1020 |
| 2024-09-26 | 108.17 | $101.40 | 1151 |
| 2024-09-25 | 108.83 | $105.40 | 1855 |
| 2024-09-24 | 109.58 | $107.40 | 1135 |
| 2024-09-23 | 110.64 | $112.80 | 2161 |
| 2024-09-20 | 111.25 | $118.20 | 878 |
| 2024-09-19 | 111.26 | $118.60 | 1775 |
| 2024-09-18 | 111.33 | $117.20 | 2680 |
| 2024-09-17 | 109.87 | $123.40 | 5635 |
| 2024-09-16 | 108.04 | $117.40 | 2568 |
| 2024-09-13 | 106.35 | $109.20 | 1415 |
| 2024-09-12 | 105.13 | $99.80 | 742 |
| 2024-09-11 | 104.35 | $102.00 | 997 |
| 2024-09-10 | 103.68 | $98.60 | 1866 |
| 2024-09-09 | 103.24 | $98.80 | 1320 |
| 2024-09-06 | 102.79 | $99.60 | 1575 |
| 2024-09-05 | 102.31 | $103.60 | 1068 |
| 2024-09-04 | 101.54 | $104.00 | 2521 |
| 2024-09-03 | 101.14 | $105.20 | 1670 |
| 2024-08-30 | 100.69 | $110.60 | 2145 |
| 2024-08-29 | 100.16 | $110.20 | 2075 |
| 2024-08-28 | 99.59 | $114.60 | 2056 |
| 2024-08-27 | 99.34 | $120.40 | 3065 |
| 2024-08-26 | 99.13 | $128.60 | 5151 |
| 2024-08-23 | 98.75 | $125.00 | 10135 |
| 2024-08-22 | 98.62 | $118.40 | 24175 |
| 2024-08-21 | 98.72 | $120.00 | 11400 |
| 2024-08-20 | 98.99 | $88.00 | 666 |
| 2024-08-19 | 100.91 | $86.80 | 1215 |
| 2024-08-16 | 102.74 | $83.60 | 1555 |
| 2024-08-15 | 105.05 | $84.80 | 1718 |
| 2024-08-14 | 107.48 | $84.20 | 1101 |
| 2024-08-13 | 109.90 | $88.60 | 2970 |
| 2024-08-12 | 112.34 | $89.80 | 1085 |
| 2024-08-09 | 114.83 | $89.80 | 1115 |
| 2024-08-08 | 117.28 | $90.00 | 936 |
| 2024-08-07 | 119.70 | $88.20 | 1670 |
| 2024-08-06 | 122.16 | $96.00 | 1810 |
| 2024-08-05 | 124.21 | $96.20 | 2546 |
| 2024-08-02 | 126.07 | $100.00 | 1225 |
| 2024-08-01 | 127.45 | $98.80 | 1623 |
| 2024-07-31 | 128.76 | $109.60 | 1880 |
| 2024-07-30 | 129.53 | $116.20 | 2127 |
| 2024-07-29 | 130.10 | $121.00 | 989 |
| 2024-07-26 | 130.95 | $122.40 | 575 |
| 2024-07-25 | 132.28 | $120.40 | 1901 |
| 2024-07-24 | 133.76 | $125.40 | 791 |
| 2024-07-23 | 135.33 | $126.40 | 867 |
| 2024-07-22 | 137.21 | $123.40 | 1699 |
| 2024-07-19 | 139.00 | $129.80 | 757 |
| 2024-07-18 | 140.47 | $133.40 | 1268 |
| 2024-07-17 | 141.60 | $132.60 | 1315 |
| 2024-07-16 | 143.19 | $137.40 | 1493 |
| 2024-07-15 | 144.45 | $139.60 | 1720 |
| 2024-07-12 | 145.97 | $138.80 | 2453 |
| 2024-07-11 | 147.83 | $138.40 | 1592 |
| 2024-07-10 | 149.50 | $137.40 | 1137 |
| 2024-07-09 | 150.63 | $137.00 | 1178 |
| 2024-07-08 | 152.62 | $133.40 | 1796 |
| 2024-07-05 | 155.62 | $127.60 | 621 |
| 2024-07-03 | 158.77 | $125.00 | 1107 |
| 2024-07-02 | 162.09 | $125.00 | 1655 |
| 2024-07-01 | 165.99 | $127.60 | 1150 |
| 2024-06-28 | 169.97 | $138.00 | 4221 |
| 2024-06-27 | 173.70 | $149.00 | 1319 |
| 2024-06-26 | 176.85 | $150.00 | 797 |
| 2024-06-25 | 180.52 | $156.80 | 877 |
| 2024-06-24 | 183.88 | $164.00 | 1816 |
| 2024-06-21 | 186.82 | $159.20 | 1558 |
| 2024-06-20 | 189.68 | $159.20 | 1379 |
| 2024-06-18 | 192.52 | $156.00 | 2059 |
| 2024-06-17 | 195.24 | $164.40 | 1252 |
| 2024-06-14 | 198.82 | $162.60 | 1243 |
| 2024-06-13 | 203.29 | $170.00 | 696 |
| 2024-06-12 | 207.79 | $176.00 | 506 |
| 2024-06-11 | 214.68 | $171.80 | 1827 |
| 2024-06-10 | 221.75 | $160.00 | 11617 |
| 2024-06-07 | 229.47 | $176.80 | 1407 |
| 2024-06-06 | 237.14 | $193.40 | 530 |
| 2024-06-05 | 243.82 | $190.60 | 679 |
| 2024-06-04 | 250.49 | $191.40 | 3135 |
| 2024-06-03 | 257.09 | $203.00 | 1480 |
| 2024-05-31 | 263.30 | $207.20 | 1436 |
| 2024-05-30 | 269.45 | $212.60 | 645 |
| 2024-05-29 | 274.81 | $212.00 | 849 |
| 2024-05-28 | 279.56 | $223.40 | 1674 |
| 2024-05-24 | 283.10 | $224.00 | 408 |
| 2024-05-23 | 286.37 | $222.80 | 465 |
| 2024-05-22 | 289.75 | $216.40 | 1194 |
| 2024-05-21 | 293.70 | $216.00 | 742 |
| 2024-05-20 | 297.91 | $210.40 | 4200 |
| 2024-05-17 | 302.24 | $236.00 | 1350 |
| 2024-05-16 | 304.75 | $252.00 | 1196 |
| 2024-05-15 | 307.37 | $260.00 | 4248 |
| 2024-05-14 | 310.32 | $313.80 | 1406 |
| 2024-05-13 | 309.90 | $313.20 | 1167 |
| 2024-05-10 | 308.80 | $314.40 | 603 |
| 2024-05-09 | 308.36 | $330.20 | 1382 |
| 2024-05-08 | 307.75 | $327.00 | 756 |
| 2024-05-07 | 306.68 | $324.00 | 872 |
| 2024-05-06 | 306.06 | $323.40 | 330 |
| 2024-05-03 | 306.39 | $327.20 | 530 |
| 2024-05-02 | 306.83 | $330.20 | 772 |
| 2024-05-01 | 306.33 | $319.80 | 514 |
| 2024-04-30 | 303.74 | $307.00 | 366 |
| 2024-04-29 | 300.71 | $294.20 | 395 |
| 2024-04-26 | 298.68 | $289.40 | 546 |
| 2024-04-25 | 295.08 | $290.40 | 512 |
| 2024-04-24 | 291.43 | $295.40 | 237 |
| 2024-04-23 | 286.75 | $300.20 | 289 |
| 2024-04-22 | 282.57 | $297.00 | 1058 |
| 2024-04-19 | 278.52 | $286.20 | 511 |
| 2024-04-18 | 275.04 | $304.40 | 984 |
| 2024-04-17 | 270.15 | $319.00 | 1825 |
| 2024-04-16 | 264.42 | $305.40 | 1121 |
| 2024-04-15 | 259.30 | $291.20 | 1010 |
| 2024-04-12 | 255.04 | $305.60 | 400 |
| 2024-04-11 | 249.95 | $318.00 | 807 |
| 2024-04-10 | 244.29 | $305.60 | 651 |
| 2024-04-09 | 239.03 | $311.60 | 2381 |
| 2024-04-08 | 233.80 | $330.00 | 2019 |
| 2024-04-05 | 227.80 | $336.00 | 2248 |
| 2024-04-04 | 220.98 | $320.20 | 15746 |
| 2024-04-03 | 214.73 | $268.00 | 1407 |
| 2024-04-02 | 211.63 | $246.40 | 1889 |
| 2024-04-01 | 209.01 | $253.60 | 2314 |
| 2024-03-28 | 206.40 | $217.40 | 1175 |
| 2024-03-27 | 205.72 | $217.40 | 2010 |
| 2024-03-26 | 204.62 | $201.80 | 1239 |
| 2024-03-25 | 204.54 | $216.60 | 371 |
| 2024-03-22 | 203.49 | $216.00 | 803 |
| 2024-03-21 | 202.20 | $216.60 | 760 |
| 2024-03-20 | 201.20 | $206.60 | 811 |
| 2024-03-19 | 201.14 | $204.40 | 362 |
| 2024-03-18 | 201.06 | $203.00 | 505 |
| 2024-03-15 | 201.40 | $206.00 | 568 |
| 2024-03-14 | 201.32 | $203.80 | 619 |
| 2024-03-13 | 201.42 | $204.80 | 1333 |
| 2024-03-12 | 201.32 | $200.40 | 1070 |
| 2024-03-11 | 202.02 | $207.00 | 569 |
| 2024-03-08 | 202.08 | $210.00 | 1416 |
| 2024-03-07 | 202.23 | $199.60 | 612 |
| 2024-03-06 | 201.64 | $195.20 | 1435 |
| 2024-03-05 | 201.30 | $206.00 | 1315 |
| 2024-03-04 | 199.49 | $194.00 | 844 |
| 2024-03-01 | 200.04 | $201.40 | 1049 |
| 2024-02-29 | 200.17 | $203.80 | 2659 |
| 2024-02-28 | 199.88 | $195.40 | 997 |
| 2024-02-27 | 200.11 | $200.20 | 1229 |
| 2024-02-26 | 199.64 | $195.60 | 1265 |
| 2024-02-23 | 200.15 | $190.20 | 1734 |
| 2024-02-22 | 200.28 | $196.60 | 1541 |
| 2024-02-21 | 199.55 | $205.40 | 1642 |
| 2024-02-20 | 200.60 | $202.80 | 602 |
| 2024-02-16 | 201.80 | $209.80 | 1724 |
| 2024-02-15 | 202.93 | $204.40 | 902 |
| 2024-02-14 | 204.95 | $205.80 | 1452 |
| 2024-02-13 | 207.44 | $202.80 | 741 |
| 2024-02-12 | 209.00 | $214.40 | 940 |
| 2024-02-09 | 211.08 | $208.20 | 735 |
| 2024-02-08 | 213.68 | $213.00 | 5332 |
| 2024-02-07 | 216.28 | $187.80 | 914 |
| 2024-02-06 | 220.60 | $188.40 | 3633 |
| 2024-02-05 | 224.68 | $169.80 | 4833 |
| 2024-02-02 | 228.79 | $205.00 | 1109 |
| 2024-02-01 | 232.52 | $204.00 | 1282 |
| 2024-01-31 | 236.79 | $198.00 | 5774 |
| 2024-01-30 | 239.34 | $200.00 | 4197 |
| 2024-01-29 | 242.09 | $190.80 | 686 |
| 2024-01-26 | 246.44 | $205.80 | 1400 |
| 2024-01-25 | 250.25 | $192.80 | 1624 |
| 2024-01-24 | 254.66 | $182.00 | 8555 |
| 2024-01-23 | 259.34 | $226.40 | 550 |
| 2024-01-22 | 260.71 | $226.80 | 542 |
| 2024-01-19 | 261.50 | $232.40 | 1645 |
| 2024-01-18 | 261.94 | $244.80 | 866 |
| 2024-01-17 | 260.97 | $255.60 | 1076 |
| 2024-01-16 | 259.48 | $234.00 | 3433 |
| 2024-01-12 | 258.84 | $256.00 | 705 |
| 2024-01-11 | 257.91 | $260.20 | 723 |
| 2024-01-10 | 256.00 | $265.00 | 633 |
| 2024-01-09 | 253.26 | $274.20 | 1155 |
| 2024-01-08 | 251.09 | $270.00 | 1940 |
| 2024-01-05 | 250.82 | $252.00 | 5365 |
| 2024-01-04 | 250.72 | $279.60 | 1879 |
| 2024-01-03 | 247.47 | $289.40 | 4979 |
| 2024-01-02 | 243.44 | $249.00 | 1424 |
| 2023-12-29 | 242.85 | $255.00 | 2679 |
| 2023-12-28 | 244.41 | $277.80 | 1310 |
| 2023-12-27 | 242.87 | $282.00 | 1262 |
| 2023-12-26 | 240.74 | $281.00 | 2817 |
| 2023-12-22 | 237.59 | $275.60 | 3496 |
| 2023-12-21 | 232.25 | $253.80 | 1973 |
| 2023-12-20 | 227.94 | $242.60 | 1817 |
| 2023-12-19 | 224.33 | $241.20 | 3042 |
| 2023-12-18 | 220.73 | $225.40 | 2202 |
| 2023-12-15 | 216.81 | $225.80 | 5254 |
| 2023-12-14 | 211.43 | $221.20 | 2440 |
| 2023-12-13 | 206.04 | $237.40 | 2146 |
| 2023-12-12 | 199.54 | $222.00 | 1789 |
| 2023-12-11 | 193.85 | $210.20 | 3905 |
| 2023-12-08 | 189.47 | $230.80 | 4050 |
| 2023-12-07 | 184.22 | $264.60 | 3986 |
| 2023-12-06 | 177.20 | $250.00 | 5385 |
| 2023-12-05 | 170.13 | $214.60 | 2130 |
| 2023-12-04 | 164.74 | $208.80 | 8848 |
| 2023-12-01 | 158.87 | $237.20 | 10544 |
| 2023-11-30 | 151.52 | $286.20 | 13665 |
| 2023-11-29 | 141.92 | $247.00 | 5294 |
| 2023-11-28 | 134.30 | $239.40 | 15670 |
| 2023-11-27 | 126.52 | $218.00 | 7160 |
| 2023-11-24 | 119.56 | $168.80 | 1612 |
| 2023-11-22 | 115.17 | $167.60 | 3718 |
| 2023-11-21 | 110.67 | $170.40 | 5711 |
| 2023-11-20 | 106.06 | $169.20 | 22050 |
| 2023-11-17 | 101.63 | $147.00 | 89339 |
| 2023-11-16 | 98.53 | $118.20 | 1463 |
| 2023-11-15 | 97.24 | $113.40 | 1231 |
| 2023-11-14 | 96.40 | $107.40 | 1173 |
| 2023-11-13 | 96.06 | $108.20 | 1368 |
| 2023-11-10 | 95.66 | $122.60 | 697 |
| 2023-11-09 | 94.60 | $125.80 | 1726 |
| 2023-11-08 | 93.33 | $124.20 | 3193 |
| 2023-11-07 | 92.26 | $108.60 | 674 |
| 2023-11-06 | 92.00 | $106.80 | 1668 |
| 2023-11-03 | 91.73 | $91.40 | 941 |
| 2023-11-02 | 92.27 | $90.20 | 720 |
| 2023-11-01 | 92.72 | $94.20 | 1267 |
| 2023-10-31 | 93.02 | $94.60 | 1858 |
| 2023-10-30 | 93.67 | $83.80 | 2065 |
| 2023-10-27 | 94.68 | $78.80 | 1381 |
| 2023-10-26 | 97.33 | $81.00 | 1115 |
| 2023-10-25 | 100.88 | $77.60 | 939 |
| 2023-10-24 | 105.61 | $78.20 | 1133 |
| 2023-10-23 | 110.16 | $80.60 | 592 |
| 2023-10-20 | 114.70 | $85.00 | 803 |
| 2023-10-19 | 119.46 | $92.40 | 732 |
| 2023-10-18 | 123.90 | $96.60 | 1108 |
| 2023-10-17 | 127.78 | $100.60 | 1252 |
| 2023-10-16 | 131.71 | $100.20 | 1086 |
| 2023-10-13 | 136.08 | $101.40 | 826 |
| 2023-10-12 | 140.77 | $100.40 | 715 |
| 2023-10-11 | 145.75 | $102.80 | 383 |
| 2023-10-10 | 150.79 | $103.40 | 833 |
| 2023-10-09 | 155.86 | $101.40 | 911 |
| 2023-10-06 | 161.00 | $102.20 | 1877 |
| 2023-10-05 | 166.45 | $99.20 | 1955 |
| 2023-10-04 | 172.05 | $100.20 | 1632 |
| 2023-10-03 | 177.66 | $107.60 | 3410 |
| 2023-10-02 | 183.41 | $104.00 | 5631 |
| 2023-09-29 | 189.79 | $131.80 | 10271 |
| 2023-09-28 | 194.38 | $152.00 | 2860 |
| 2023-09-27 | 198.29 | $172.20 | 950 |
| 2023-09-26 | 201.52 | $169.20 | 313 |
| 2023-09-25 | 205.00 | $171.40 | 542 |
| 2023-09-22 | 208.23 | $180.20 | 267 |
| 2023-09-21 | 211.48 | $181.20 | 515 |
| 2023-09-20 | 214.12 | $174.20 | 938 |
| 2023-09-19 | 217.11 | $179.20 | 723 |
| 2023-09-18 | 220.11 | $187.60 | 597 |
| 2023-09-15 | 223.09 | $195.20 | 2087 |
| 2023-09-14 | 225.77 | $200.00 | 889 |
| 2023-09-13 | 229.07 | $203.60 | 388 |
| 2023-09-12 | 231.25 | $204.80 | 684 |
| 2023-09-11 | 233.77 | $204.20 | 466 |
| 2023-09-08 | 237.04 | $211.20 | 1028 |
| 2023-09-07 | 239.45 | $211.20 | 902 |
| 2023-09-06 | 242.01 | $212.40 | 444 |
| 2023-09-05 | 244.29 | $222.60 | 412 |
| 2023-09-01 | 245.41 | $231.60 | 410 |
| 2023-08-31 | 247.89 | $223.60 | 842 |
| 2023-08-30 | 252.13 | $230.20 | 434 |
| 2023-08-29 | 256.51 | $236.80 | 552 |
| 2023-08-28 | 260.99 | $238.80 | 228 |
| 2023-08-25 | 265.11 | $236.00 | 282 |
| 2023-08-24 | 269.03 | $245.20 | 2556 |
| 2023-08-23 | 272.01 | $234.00 | 383 |
| 2023-08-22 | 276.31 | $234.00 | 711 |
| 2023-08-21 | 279.69 | $239.20 | 859 |
| 2023-08-18 | 283.37 | $247.20 | 380 |
| 2023-08-17 | 287.06 | $248.80 | 586 |
| 2023-08-16 | 291.22 | $266.00 | 819 |
| 2023-08-15 | 294.40 | $247.20 | 1670 |
| 2023-08-14 | 298.64 | $255.20 | 222 |
| 2023-08-11 | 301.68 | $269.60 | 257 |
| 2023-08-10 | 304.25 | $259.40 | 240 |
| 2023-08-09 | 307.95 | $262.40 | 562 |
| 2023-08-08 | 312.23 | $258.00 | 1145 |
| 2023-08-07 | 316.14 | $245.00 | 3052 |
| 2023-08-04 | 321.29 | $281.20 | 1677 |
| 2023-08-03 | 323.43 | $308.40 | 912 |
| 2023-08-02 | 324.89 | $317.80 | 280 |
| 2023-08-01 | 325.41 | $326.40 | 504 |
| 2023-07-31 | 325.43 | $321.20 | 643 |
| 2023-07-28 | 325.97 | $314.40 | 291 |
| 2023-07-27 | 326.85 | $304.80 | 521 |
| 2023-07-26 | 326.59 | $320.00 | 600 |
| 2023-07-25 | 325.76 | $301.60 | 749 |
| 2023-07-24 | 325.58 | $312.80 | 384 |
| 2023-07-21 | 324.85 | $321.00 | 306 |
| 2023-07-20 | 324.24 | $332.00 | 505 |
| 2023-07-19 | 323.82 | $329.60 | 629 |
| 2023-07-18 | 324.00 | $332.00 | 1107 |
| 2023-07-17 | 323.80 | $316.00 | 944 |
| 2023-07-14 | 323.10 | $321.00 | 446 |
| 2023-07-13 | 322.15 | $333.40 | 992 |
| 2023-07-12 | 321.28 | $348.00 | 712 |
| 2023-07-11 | 320.26 | $336.20 | 1193 |
| 2023-07-10 | 319.28 | $348.00 | 1754 |
| 2023-07-07 | 318.32 | $324.00 | 1196 |
| 2023-07-06 | 318.76 | $337.60 | 5145 |
| 2023-07-05 | 318.71 | $328.20 | 240 |
| 2023-07-03 | 319.10 | $326.80 | 334 |
| 2023-06-30 | 319.94 | $332.00 | 679 |
| 2023-06-29 | 319.70 | $332.00 | 1502 |
| 2023-06-28 | 318.64 | $299.60 | 413 |
| 2023-06-27 | 319.69 | $303.40 | 443 |
| 2023-06-26 | 321.52 | $298.00 | 239 |
| 2023-06-23 | 322.82 | $298.20 | 546 |
| 2023-06-22 | 325.15 | $308.80 | 225 |
| 2023-06-21 | 327.21 | $323.60 | 547 |
| 2023-06-20 | 328.82 | $333.20 | 566 |
| 2023-06-16 | 329.76 | $328.00 | 1130 |
| 2023-06-15 | 330.41 | $302.00 | 1458 |
| 2023-06-14 | 333.11 | $302.00 | 564 |
| 2023-06-13 | 335.40 | $316.00 | 458 |
| 2023-06-12 | 337.96 | $327.60 | 1057 |
| 2023-06-09 | 340.26 | $316.60 | 515 |
| 2023-06-08 | 342.63 | $328.80 | 503 |
| 2023-06-07 | 343.54 | $332.80 | 483 |
| 2023-06-06 | 343.52 | $336.60 | 358 |
| 2023-06-05 | 342.68 | $336.00 | 321 |
| 2023-06-02 | 341.98 | $343.60 | 1126 |
| 2023-06-01 | 341.56 | $327.20 | 486 |
| 2023-05-31 | 341.40 | $310.80 | 435 |
| 2023-05-30 | 342.76 | $320.60 | 598 |
| 2023-05-26 | 343.33 | $340.00 | 552 |
| 2023-05-25 | 343.53 | $324.00 | 382 |
| 2023-05-24 | 343.14 | $344.80 | 253 |
| 2023-05-23 | 341.72 | $350.00 | 393 |
| 2023-05-22 | 339.90 | $355.80 | 354 |
| 2023-05-19 | 338.06 | $352.00 | 545 |
| 2023-05-18 | 336.44 | $341.00 | 431 |
| 2023-05-17 | 334.97 | $356.00 | 444 |
| 2023-05-16 | 334.98 | $347.80 | 707 |
| 2023-05-15 | 336.82 | $367.20 | 931 |
| 2023-05-12 | 338.26 | $373.60 | 669 |
| 2023-05-11 | 338.48 | $364.00 | 1347 |
| 2023-05-10 | 337.68 | $347.00 | 1006 |
| 2023-05-09 | 336.99 | $332.40 | 420 |
| 2023-05-08 | 335.62 | $319.80 | 623 |
| 2023-05-05 | 332.61 | $322.00 | 764 |
| 2023-05-04 | 328.71 | $335.20 | 660 |
| 2023-05-03 | 323.96 | $324.00 | 388 |
| 2023-05-02 | 319.43 | $338.00 | 322 |
| 2023-05-01 | 313.93 | $332.00 | 581 |
| 2023-04-28 | 309.25 | $344.00 | 1121 |
| 2023-04-27 | 303.05 | $316.20 | 948 |
| 2023-04-26 | 298.17 | $316.40 | 883 |
| 2023-04-25 | 293.55 | $313.60 | 572 |
| 2023-04-24 | 288.71 | $319.00 | 735 |
| 2023-04-21 | 283.62 | $319.60 | 1128 |
| 2023-04-20 | 278.04 | $311.60 | 1790 |
| 2023-04-19 | 273.46 | $356.20 | 1489 |
| 2023-04-18 | 265.77 | $384.60 | 1845 |
| 2023-04-17 | 256.76 | $396.00 | 3334 |
| 2023-04-14 | 247.75 | $378.00 | 1832 |
| 2023-04-13 | 240.06 | $348.00 | 1981 |
| 2023-04-12 | 233.22 | $333.20 | 3215 |
| 2023-04-11 | 227.76 | $305.00 | 2649 |
| 2023-04-10 | 224.02 | $259.60 | 635 |
| 2023-04-06 | 223.61 | $244.00 | 595 |
| 2023-04-05 | 224.99 | $240.20 | 499 |
| 2023-04-04 | 226.24 | $233.40 | 577 |
| 2023-04-03 | 228.45 | $228.00 | 598 |
| 2023-03-31 | 231.25 | $238.40 | 896 |
| 2023-03-30 | 233.13 | $220.00 | 451 |
| 2023-03-29 | 234.87 | $218.60 | 646 |
| 2023-03-28 | 236.54 | $224.00 | 750 |
| 2023-03-27 | 237.78 | $216.80 | 766 |
| 2023-03-24 | 239.52 | $217.20 | 613 |
| 2023-03-23 | 240.98 | $208.00 | 798 |
| 2023-03-22 | 243.18 | $220.00 | 690 |
| 2023-03-21 | 245.09 | $202.40 | 1374 |
| 2023-03-20 | 247.65 | $204.40 | 728 |
| 2023-03-17 | 251.12 | $215.80 | 872 |
| 2023-03-16 | 253.55 | $224.20 | 1070 |
| 2023-03-15 | 256.28 | $211.20 | 1231 |
| 2023-03-14 | 260.02 | $224.00 | 1492 |
| 2023-03-13 | 263.39 | $230.20 | 2840 |
| 2023-03-10 | 266.40 | $251.40 | 1339 |
| 2023-03-09 | 268.27 | $271.60 | 1246 |
| 2023-03-08 | 269.83 | $265.20 | 637 |
| 2023-03-07 | 271.78 | $277.60 | 605 |
| 2023-03-06 | 273.12 | $284.00 | 689 |
| 2023-03-03 | 274.52 | $276.00 | 2309 |
| 2023-03-02 | 276.27 | $254.80 | 1166 |
| 2023-03-01 | 278.03 | $252.00 | 1109 |
| 2023-02-28 | 280.09 | $248.80 | 628 |
| 2023-02-27 | 282.99 | $251.60 | 863 |
| 2023-02-24 | 286.00 | $246.40 | 480 |
| 2023-02-23 | 288.78 | $252.00 | 508 |
| 2023-02-22 | 291.37 | $258.20 | 808 |
| 2023-02-21 | 293.44 | $253.60 | 869 |
| 2023-02-17 | 295.77 | $273.80 | 736 |
| 2023-02-16 | 296.08 | $264.40 | 1256 |
| 2023-02-15 | 297.26 | $278.80 | 872 |
| 2023-02-14 | 297.72 | $286.00 | 569 |
| 2023-02-13 | 297.68 | $291.40 | 385 |
| 2023-02-10 | 297.70 | $290.40 | 727 |
| 2023-02-09 | 298.18 | $288.80 | 884 |
| 2023-02-08 | 296.96 | $302.80 | 597 |
| 2023-02-07 | 294.42 | $304.20 | 852 |
| 2023-02-06 | 292.01 | $304.40 | 926 |
| 2023-02-03 | 289.89 | $312.00 | 1200 |
| 2023-02-02 | 286.49 | $311.00 | 1443 |
| 2023-02-01 | 283.50 | $290.00 | 1651 |
| 2023-01-31 | 281.32 | $293.20 | 1478 |
| 2023-01-30 | 277.66 | $306.80 | 642 |
| 2023-01-27 | 273.44 | $311.80 | 2832 |
| 2023-01-26 | 267.74 | $302.00 | 894 |
| 2023-01-25 | 262.04 | $303.80 | 1567 |
| 2023-01-24 | 256.72 | $299.60 | 1919 |
| 2023-01-23 | 251.85 | $300.20 | 2584 |
| 2023-01-20 | 246.84 | $280.00 | 1530 |
| 2023-01-19 | 242.56 | $288.00 | 771 |
| 2023-01-18 | 238.36 | $288.00 | 2438 |
| 2023-01-17 | 233.96 | $285.20 | 1166 |
| 2023-01-13 | 230.54 | $291.80 | 1910 |
| 2023-01-12 | 227.03 | $300.00 | 2808 |
| 2023-01-11 | 223.15 | $264.40 | 1610 |
| 2023-01-10 | 222.94 | $252.00 | 1268 |
| 2023-01-09 | 225.74 | $256.00 | 1018 |
| 2023-01-06 | 228.52 | $262.00 | 3069 |
| 2023-01-05 | 229.98 | $244.00 | 1254 |
| 2023-01-04 | 232.89 | $251.20 | 1567 |
| 2023-01-03 | 235.79 | $246.40 | 3321 |
| 2022-12-30 | 239.47 | $220.00 | 1670 |
| 2022-12-29 | 244.33 | $222.40 | 2628 |
| 2022-12-28 | 249.35 | $197.80 | 2646 |
| 2022-12-27 | 254.90 | $188.00 | 1992 |
| 2022-12-23 | 261.70 | $197.40 | 1238 |
| 2022-12-22 | 268.58 | $202.20 | 1423 |
| 2022-12-21 | 275.22 | $200.00 | 1127 |
| 2022-12-20 | 281.62 | $194.40 | 2428 |
| 2022-12-19 | 288.70 | $204.00 | 6786 |
| 2022-12-16 | 295.71 | $200.00 | 4105 |
| 2022-12-15 | 302.91 | $216.80 | 2143 |
| 2022-12-14 | 309.96 | $221.60 | 2015 |
| 2022-12-13 | 317.11 | $222.40 | 11214 |
| 2022-12-12 | 323.93 | $260.20 | 18028 |
| 2022-12-09 | 328.32 | $308.00 | 3044 |
| 2022-12-08 | 329.32 | $311.60 | 1697 |
| 2022-12-07 | 328.18 | $291.20 | 2228 |
| 2022-12-06 | 329.22 | $302.20 | 1573 |
| 2022-12-05 | 329.70 | $309.20 | 1385 |
| 2022-12-02 | 329.90 | $320.00 | 1128 |
| 2022-12-01 | 330.43 | $317.20 | 549 |
| 2022-11-30 | 331.79 | $322.80 | 1316 |
| 2022-11-29 | 332.54 | $308.80 | 1335 |
| 2022-11-28 | 333.10 | $324.00 | 1308 |
| 2022-11-25 | 332.68 | $335.00 | 357 |
| 2022-11-23 | 331.80 | $335.00 | 512 |
| 2022-11-22 | 331.38 | $328.00 | 666 |
| 2022-11-21 | 330.98 | $336.00 | 963 |
| 2022-11-18 | 329.38 | $344.20 | 1467 |
| 2022-11-17 | 326.57 | $344.00 | 977 |
| 2022-11-16 | 323.60 | $357.80 | 1600 |
| 2022-11-15 | 319.95 | $364.60 | 1276 |
| 2022-11-14 | 316.46 | $358.80 | 1506 |
| 2022-11-11 | 313.03 | $348.00 | 1808 |
| 2022-11-10 | 309.68 | $328.00 | 2875 |
| 2022-11-09 | 307.99 | $288.80 | 1433 |
| 2022-11-08 | 308.15 | $312.00 | 1388 |
| 2022-11-07 | 307.15 | $311.80 | 743 |
| 2022-11-04 | 306.69 | $313.20 | 1276 |
| 2022-11-03 | 306.99 | $330.60 | 1030 |
| 2022-11-02 | 307.48 | $344.40 | 1298 |
| 2022-11-01 | 306.40 | $337.80 | 1822 |
| 2022-10-31 | 305.92 | $320.00 | 638 |
| 2022-10-28 | 303.92 | $315.60 | 873 |
| 2022-10-27 | 302.14 | $317.40 | 1083 |
| 2022-10-26 | 301.02 | $326.60 | 818 |
| 2022-10-25 | 299.70 | $320.00 | 1484 |
| 2022-10-24 | 297.71 | $304.00 | 2399 |
| 2022-10-21 | 296.44 | $288.00 | 1280 |
| 2022-10-20 | 296.76 | $284.60 | 1001 |
| 2022-10-19 | 298.35 | $284.80 | 1922 |
| 2022-10-18 | 299.76 | $294.80 | 2178 |
| 2022-10-17 | 300.64 | $290.20 | 1147 |
| 2022-10-14 | 302.79 | $281.00 | 958 |
| 2022-10-13 | 306.37 | $294.20 | 914 |
| 2022-10-12 | 309.84 | $292.00 | 843 |
| 2022-10-11 | 313.00 | $292.00 | 1246 |
| 2022-10-10 | 317.29 | $302.60 | 976 |
| 2022-10-07 | 321.75 | $319.20 | 973 |
| 2022-10-06 | 324.90 | $340.40 | 2647 |
| 2022-10-05 | 328.08 | $322.80 | 1899 |
| 2022-10-04 | 330.94 | $328.20 | 3382 |
| 2022-10-03 | 331.80 | $280.00 | 2126 |
| 2022-09-30 | 335.91 | $280.00 | 1095 |
| 2022-09-29 | 340.19 | $295.00 | 947 |
| 2022-09-28 | 344.84 | $300.20 | 2235 |
| 2022-09-27 | 350.03 | $280.20 | 2041 |
| 2022-09-26 | 358.42 | $278.60 | 3347 |
| 2022-09-23 | 365.29 | $294.40 | 5414 |
| 2022-09-22 | 371.37 | $316.40 | 3077 |
| 2022-09-21 | 376.95 | $313.00 | 3265 |
| 2022-09-20 | 382.90 | $312.40 | 2790 |
| 2022-09-19 | 389.28 | $333.20 | 2777 |
| 2022-09-16 | 396.02 | $352.60 | 3408 |
| 2022-09-15 | 403.59 | $363.60 | 2067 |
| 2022-09-14 | 406.41 | $355.20 | 5605 |
| 2022-09-13 | 409.85 | $377.80 | 2099 |
| 2022-09-12 | 413.16 | $391.80 | 1384 |
| 2022-09-09 | 416.57 | $382.20 | 2836 |
| 2022-09-08 | 418.86 | $404.00 | 3475 |
| 2022-09-07 | 419.46 | $380.00 | 2535 |
| 2022-09-06 | 420.06 | $345.40 | 2540 |
| 2022-09-02 | 423.39 | $362.20 | 2707 |
| 2022-09-01 | 425.28 | $365.60 | 8906 |
| 2022-08-31 | 426.78 | $388.00 | 9172 |
| 2022-08-30 | 426.98 | $404.00 | 11365 |
| 2022-08-29 | 426.39 | $448.00 | 5495 |
| 2022-08-26 | 424.59 | $416.00 | 2610 |
| 2022-08-25 | 423.50 | $416.00 | 3775 |
| 2022-08-24 | 422.90 | $428.00 | 3499 |
| 2022-08-23 | 422.90 | $432.00 | 4362 |
| 2022-08-22 | 423.70 | $440.00 | 9540 |
| 2022-08-19 | 424.50 | $468.00 | 12177 |
| 2022-08-18 | 423.30 | $504.00 | 189136 |
| 2022-08-17 | 422.50 | $420.00 | 2157 |
| 2022-08-16 | 427.50 | $424.00 | 2022 |
| 2022-08-15 | 431.50 | $444.00 | 4020 |
| 2022-08-12 | 432.50 | $460.00 | 3189 |
| 2022-08-11 | 431.90 | $428.00 | 5141 |
| 2022-08-10 | 434.70 | $416.00 | 2458 |
| 2022-08-09 | 437.70 | $392.00 | 4634 |
| 2022-08-08 | 440.70 | $412.00 | 5394 |
| 2022-08-05 | 442.30 | $400.00 | 8993 |
| 2022-08-04 | 446.70 | $395.60 | 5887 |
| 2022-08-03 | 449.12 | $392.00 | 8460 |
| 2022-08-02 | 450.12 | $392.20 | 6646 |
| 2022-08-01 | 451.31 | $412.00 | 5603 |
| 2022-07-29 | 449.51 | $394.20 | 2193 |
| 2022-07-28 | 449.49 | $404.00 | 2306 |
| 2022-07-27 | 449.29 | $428.00 | 2765 |
| 2022-07-26 | 448.09 | $448.00 | 2022 |
| 2022-07-25 | 446.29 | $456.00 | 2546 |
| 2022-07-22 | 444.09 | $444.00 | 5012 |
| 2022-07-21 | 443.29 | $488.00 | 3311 |
| 2022-07-20 | 438.60 | $520.00 | 3142 |
| 2022-07-19 | 432.15 | $504.00 | 2245 |
| 2022-07-18 | 427.55 | $464.00 | 3083 |
| 2022-07-15 | 422.88 | $448.00 | 2099 |
| 2022-07-14 | 419.19 | $484.00 | 1936 |
| 2022-07-13 | 415.79 | $476.00 | 2207 |
| 2022-07-12 | 413.39 | $452.00 | 3498 |
| 2022-07-11 | 410.99 | $444.00 | 4725 |
| 2022-07-08 | 409.99 | $488.00 | 6803 |
| 2022-07-07 | 406.59 | $444.00 | 4146 |
| 2022-07-06 | 405.19 | $412.00 | 2152 |
| 2022-07-05 | 401.89 | $416.00 | 5039 |
| 2022-07-01 | 399.89 | $376.00 | 4807 |
| 2022-06-30 | 397.29 | $393.80 | 5781 |
| 2022-06-29 | 393.60 | $400.00 | 7734 |
| 2022-06-28 | 388.89 | $404.00 | 3195 |
| 2022-06-27 | 383.09 | $412.00 | 2919 |
| 2022-06-24 | 377.06 | $412.00 | 26220 |
| 2022-06-23 | 371.02 | $428.00 | 4953 |
| 2022-06-22 | 363.75 | $394.20 | 5634 |
| 2022-06-21 | 359.43 | $391.00 | 10922 |
| 2022-06-17 | 355.72 | $412.00 | 9263 |
| 2022-06-16 | 351.00 | $370.60 | 8968 |
| 2022-06-15 | 348.11 | $374.20 | 14222 |
| 2022-06-14 | 346.67 | $416.00 | 7259 |
| 2022-06-13 | 343.07 | $428.00 | 15039 |
| 2022-06-10 | 339.41 | $404.00 | 16081 |
| 2022-06-09 | 338.05 | $424.00 | 13253 |
| 2022-06-08 | 334.65 | $420.00 | 16652 |
| 2022-06-07 | 334.05 | $416.00 | 29574 |
| 2022-06-06 | 330.30 | $346.00 | 49292 |
| 2022-06-03 | 330.49 | $376.00 | 32059 |
| 2022-06-02 | 329.89 | $324.00 | 5236 |
| 2022-06-01 | 333.69 | $320.00 | 9162 |
| 2022-05-31 | 338.29 | $305.80 | 14527 |
| 2022-05-27 | 342.82 | $288.00 | 4422 |
| 2022-05-26 | 346.69 | $291.40 | 2458 |
| 2022-05-25 | 351.71 | $291.20 | 2771 |
| 2022-05-24 | 357.35 | $282.60 | 3206 |
| 2022-05-23 | 363.82 | $307.80 | 2818 |
| 2022-05-20 | 370.83 | $316.80 | 6112 |
| 2022-05-19 | 376.79 | $317.60 | 4454 |
| 2022-05-18 | 382.91 | $312.80 | 4203 |
| 2022-05-17 | 390.87 | $345.40 | 2473 |
| 2022-05-16 | 397.80 | $344.00 | 2264 |
| 2022-05-13 | 404.60 | $354.80 | 3079 |
| 2022-05-12 | 413.06 | $376.80 | 2120 |
| 2022-05-11 | 421.82 | $356.00 | 4367 |
| 2022-05-10 | 430.22 | $408.00 | 3796 |
| 2022-05-09 | 436.22 | $341.00 | 2895 |
| 2022-05-06 | 447.97 | $349.80 | 4264 |
| 2022-05-05 | 459.68 | $364.00 | 5242 |
| 2022-05-04 | 470.88 | $400.00 | 3567 |
| 2022-05-03 | 480.88 | $412.00 | 3496 |
| 2022-05-02 | 492.68 | $396.40 | 3642 |
| 2022-04-29 | 521.46 | $365.40 | 4493 |
| 2022-04-28 | 550.79 | $391.80 | 5331 |
| 2022-04-27 | 580.80 | $404.00 | 2954 |
| 2022-04-26 | 610.40 | $412.00 | 3248 |
| 2022-04-25 | 636.00 | $448.00 | 5785 |
| 2022-04-22 | 663.10 | $436.00 | 2842 |
| 2022-04-21 | 693.30 | $440.00 | 4254 |
| 2022-04-20 | 720.50 | $472.00 | 3304 |
| 2022-04-19 | 749.50 | $484.00 | 3977 |
| 2022-04-18 | 777.70 | $480.00 | 2950 |
| 2022-04-14 | 809.30 | $524.00 | 2410 |
| 2022-04-13 | 839.50 | $552.00 | 2808 |
| 2022-04-12 | 865.30 | $524.00 | 3427 |
| 2022-04-11 | 892.30 | $528.00 | 7878 |
| 2022-04-08 | 918.30 | $576.00 | 3733 |
| 2022-04-07 | 948.70 | $584.00 | 6033 |
| 2022-04-06 | 982.30 | $588.00 | 10636 |
| 2022-04-05 | 1017.50 | $600.00 | 17337 |
| 2022-04-04 | 1046.50 | $648.00 | 51716 |
| 2022-04-01 | 1072.70 | $972.00 | 2591 |
| 2022-03-31 | 1083.30 | $952.00 | 2765 |
| 2022-03-30 | 1098.50 | $992.00 | 3545 |
| 2022-03-29 | 1115.90 | $996.00 | 6997 |
| 2022-03-28 | 1133.90 | $924.00 | 8333 |
| 2022-03-25 | 1154.70 | $990.00 | 2887 |
| 2022-03-24 | 1169.20 | $1040.00 | 6168 |
| 2022-03-23 | 1180.60 | $984.00 | 7742 |
| 2022-03-22 | 1190.00 | $1052.00 | 5058 |
| 2022-03-21 | 1201.00 | $1048.00 | 6996 |
| 2022-03-18 | 1213.40 | $1112.00 | 35989 |
| 2022-03-17 | 1223.40 | $1128.00 | 8320 |
| 2022-03-16 | 1237.80 | $1068.00 | 9196 |
| 2022-03-15 | 1255.40 | $1064.00 | 7842 |
| 2022-03-14 | 1269.00 | $1048.00 | 8864 |
| 2022-03-11 | 1285.60 | $1184.00 | 3723 |
| 2022-03-10 | 1296.40 | $1256.00 | 3192 |
| 2022-03-09 | 1304.20 | $1292.00 | 6238 |
| 2022-03-08 | 1305.20 | $1180.00 | 5783 |
| 2022-03-07 | 1313.40 | $1172.00 | 4013 |
| 2022-03-04 | 1316.80 | $1184.00 | 2947 |
| 2022-03-03 | 1317.00 | $1256.00 | 3326 |
| 2022-03-02 | 1314.40 | $1340.00 | 2341 |
| 2022-03-01 | 1311.80 | $1356.00 | 2920 |
| 2022-02-28 | 1307.80 | $1340.00 | 4874 |
| 2022-02-25 | 1302.60 | $1280.00 | 3642 |
| 2022-02-24 | 1300.00 | $1268.00 | 4834 |
| 2022-02-23 | 1298.80 | $1172.00 | 3268 |
| 2022-02-22 | 1304.60 | $1272.00 | 2734 |
| 2022-02-18 | 1306.40 | $1296.00 | 2881 |
| 2022-02-17 | 1303.00 | $1312.00 | 2938 |
| 2022-02-16 | 1300.40 | $1416.00 | 4257 |
| 2022-02-15 | 1296.20 | $1420.00 | 4477 |
| 2022-02-14 | 1289.40 | $1336.00 | 3169 |
| 2022-02-11 | 1295.60 | $1380.00 | 1965 |
| 2022-02-10 | 1295.20 | $1400.00 | 5625 |
| 2022-02-09 | 1295.60 | $1412.00 | 4452 |
| 2022-02-08 | 1300.00 | $1312.00 | 2832 |
| 2022-02-07 | 1304.20 | $1344.00 | 4071 |
| 2022-02-04 | 1306.80 | $1240.00 | 3740 |
| 2022-02-03 | 1314.70 | $1188.00 | 3210 |
| 2022-02-02 | 1351.90 | $1204.00 | 5247 |
| 2022-02-01 | 1394.10 | $1288.00 | 7181 |
| 2022-01-31 | 1432.30 | $1276.00 | 6548 |
| 2022-01-28 | 1463.70 | $1236.00 | 3911 |
| 2022-01-27 | 1497.30 | $1228.00 | 4652 |
| 2022-01-26 | 1532.30 | $1244.00 | 4015 |
| 2022-01-25 | 1567.70 | $1288.00 | 5222 |
| 2022-01-24 | 1603.30 | $1308.00 | 5106 |
| 2022-01-21 | 1641.50 | $1228.00 | 5499 |
| 2022-01-20 | 1680.30 | $1260.00 | 4208 |
| 2022-01-19 | 1714.90 | $1332.00 | 3527 |
| 2022-01-18 | 1745.70 | $1284.00 | 3986 |
| 2022-01-14 | 1777.30 | $1460.00 | 6391 |
| 2022-01-13 | 1793.70 | $1372.00 | 4366 |
| 2022-01-12 | 1818.70 | $1408.00 | 4899 |
| 2022-01-11 | 1837.30 | $1500.00 | 7616 |
| 2022-01-10 | 1855.10 | $1396.00 | 8940 |
| 2022-01-07 | 1877.30 | $1396.00 | 8202 |
| 2022-01-06 | 1902.30 | $1398.00 | 24303 |
| 2022-01-05 | 1932.00 | $1932.00 | 3094 |
| 2022-01-04 | 1933.20 | $2048.00 | 3139 |
| 2022-01-03 | 1925.00 | $2052.00 | 2649 |
| 2021-12-31 | 1912.20 | $1904.00 | 1878 |
| 2021-12-30 | 1912.40 | $1908.00 | 2689 |
| 2021-12-29 | 1911.00 | $1928.00 | 1519 |
| 2021-12-28 | 1912.20 | $1952.00 | 2640 |
| 2021-12-27 | 1911.40 | $2000.00 | 2367 |
| 2021-12-23 | 1913.40 | $2072.00 | 2705 |
| 2021-12-22 | 1911.40 | $2004.00 | 2255 |
| 2021-12-21 | 1912.60 | $1952.00 | 1812 |
| 2021-12-20 | 1917.00 | $1948.00 | 4013 |
| 2021-12-17 | 1922.20 | $1916.00 | 9023 |
| 2021-12-16 | 1931.40 | $1788.00 | 3597 |
| 2021-12-15 | 1950.00 | $1872.00 | 4520 |
| 2021-12-14 | 1968.60 | $1780.00 | 3593 |
| 2021-12-13 | 1993.80 | $1856.00 | 2264 |
| 2021-12-10 | 2018.20 | $1840.00 | 2251 |
| 2021-12-09 | 2047.00 | $1896.00 | 3192 |
| 2021-12-08 | 2071.60 | $1992.00 | 3130 |
| 2021-12-07 | 2086.40 | $1956.00 | 5157 |
| 2021-12-06 | 2108.80 | $1884.00 | 3130 |
| 2021-12-03 | 2140.20 | $1796.00 | 5947 |
| 2021-12-02 | 2181.20 | $1908.00 | 2966 |
| 2021-12-01 | 2224.20 | $1880.00 | 5670 |
| 2021-11-30 | 2268.60 | $1952.00 | 5008 |
| 2021-11-29 | 2309.60 | $1936.00 | 5651 |
| 2021-11-26 | 2342.80 | $2040.00 | 4034 |
| 2021-11-24 | 2375.00 | $2032.00 | 2881 |
| 2021-11-23 | 2406.60 | $2028.00 | 4481 |
| 2021-11-22 | 2441.40 | $2040.00 | 5869 |
| 2021-11-19 | 2480.40 | $2052.00 | 5322 |
| 2021-11-18 | 2524.60 | $2100.00 | 4813 |
| 2021-11-17 | 2565.40 | $2160.00 | 3644 |
| 2021-11-16 | 2605.60 | $2244.00 | 3872 |
| 2021-11-15 | 2645.40 | $2284.00 | 2654 |
| 2021-11-12 | 2679.80 | $2344.00 | 2855 |
| 2021-11-11 | 2707.60 | $2416.00 | 4775 |
| 2021-11-10 | 2738.60 | $2388.00 | 13382 |
| 2021-11-09 | 2770.60 | $2288.00 | 5972 |
| 2021-11-08 | 2807.00 | $2404.00 | 8636 |
| 2021-11-05 | 2837.00 | $2512.00 | 8384 |
| 2021-11-04 | 2862.00 | $2616.00 | 11411 |
| 2021-11-03 | 2884.60 | $2768.00 | 4314 |
| 2021-11-02 | 2898.20 | $2768.00 | 2662 |
| 2021-11-01 | 2921.60 | $2772.00 | 6412 |
| 2021-10-29 | 2940.00 | $2600.00 | 2994 |
| 2021-10-28 | 2971.40 | $2684.00 | 4755 |
| 2021-10-27 | 2993.80 | $2664.00 | 3740 |
| 2021-10-26 | 3016.00 | $2724.00 | 2241 |
| 2021-10-25 | 3038.60 | $2820.00 | 2433 |
| 2021-10-22 | 3066.20 | $2936.00 | 2048 |
| 2021-10-21 | 3079.40 | $2916.00 | 1253 |
| 2021-10-20 | 3101.60 | $2964.00 | 1604 |
| 2021-10-19 | 3118.80 | $3040.00 | 2314 |
| 2021-10-18 | 3129.20 | $2972.00 | 3379 |
| 2021-10-15 | 3140.00 | $2900.00 | 3017 |
| 2021-10-14 | 3164.60 | $3036.00 | 4028 |
| 2021-10-13 | 3180.60 | $3028.00 | 1978 |
| 2021-10-12 | 3196.20 | $3016.00 | 1746 |
| 2021-10-11 | 3208.80 | $3004.00 | 2000 |
| 2021-10-08 | 3228.80 | $3012.00 | 1293 |
| 2021-10-07 | 3252.60 | $3068.00 | 3855 |
| 2021-10-06 | 3265.40 | $3040.00 | 3404 |
| 2021-10-05 | 3278.40 | $3236.00 | 1373 |
| 2021-10-04 | 3285.60 | $3140.00 | 3003 |
| 2021-10-01 | 3298.20 | $3228.00 | 2221 |
| 2021-09-30 | 3312.60 | $3132.00 | 1398 |
| 2021-09-29 | 3331.40 | $3108.00 | 1962 |
| 2021-09-28 | 3353.00 | $3176.00 | 3114 |
| 2021-09-27 | 3364.60 | $3372.00 | 2739 |
| 2021-09-24 | 3363.20 | $3200.00 | 2210 |
| 2021-09-23 | 3362.60 | $3360.00 | 1731 |
| 2021-09-22 | 3355.40 | $3308.00 | 1635 |
| 2021-09-21 | 3348.20 | $3248.00 | 1903 |
| 2021-09-20 | 3339.20 | $3188.00 | 4036 |
| 2021-09-17 | 3324.20 | $3392.00 | 4554 |
| 2021-09-16 | 3296.00 | $3356.00 | 1756 |
| 2021-09-15 | 3273.80 | $3340.00 | 1647 |
| 2021-09-14 | 3256.00 | $3268.00 | 2381 |
| 2021-09-13 | 3239.80 | $3404.00 | 4228 |
| 2021-09-10 | 3220.60 | $3488.00 | 4669 |
| 2021-09-09 | 3201.40 | $3324.00 | 1748 |
| 2021-09-08 | 3189.80 | $3300.00 | 1465 |
| 2021-09-07 | 3175.60 | $3380.00 | 1850 |
| 2021-09-03 | 3151.00 | $3392.00 | 2629 |
| 2021-09-02 | 3120.20 | $3516.00 | 2014 |
| 2021-09-01 | 3089.40 | $3508.00 | 2865 |
| 2021-08-31 | 3057.80 | $3540.00 | 4320 |
| 2021-08-30 | 3020.60 | $3408.00 | 3679 |
| 2021-08-27 | 3004.60 | $3344.00 | 3467 |
| 2021-08-26 | 2989.20 | $3188.00 | 2325 |
| 2021-08-25 | 2983.00 | $3216.00 | 3021 |
| 2021-08-24 | 2977.60 | $3164.00 | 2344 |
| 2021-08-23 | 2966.40 | $3068.00 | 4343 |
| 2021-08-20 | 2962.20 | $2888.00 | 2125 |
| 2021-08-19 | 2967.20 | $2828.00 | 2311 |
| 2021-08-18 | 2979.80 | $2912.00 | 1467 |
| 2021-08-17 | 2987.80 | $2984.00 | 1913 |
| 2021-08-16 | 2983.00 | $2944.00 | 1451 |
| 2021-08-13 | 2979.20 | $3020.00 | 2153 |
| 2021-08-12 | 2971.80 | $3104.00 | 2044 |
| 2021-08-11 | 2960.40 | $3092.00 | 2080 |
| 2021-08-10 | 2949.80 | $3016.00 | 3848 |
| 2021-08-09 | 2950.00 | $2888.00 | 3679 |
| 2021-08-06 | 2957.40 | $2776.00 | 4962 |
| 2021-08-05 | 2974.80 | $2900.00 | 11342 |
| 2021-08-04 | 2982.80 | $2876.00 | 5042 |
| 2021-08-03 | 2984.20 | $2796.00 | 6035 |
| 2021-08-02 | 2994.60 | $3088.00 | 2694 |
| 2021-07-30 | 2993.60 | $3036.00 | 1877 |
| 2021-07-29 | 3001.80 | $3064.00 | 2173 |
| 2021-07-28 | 3010.00 | $3108.00 | 3162 |
| 2021-07-27 | 3003.60 | $2940.00 | 3363 |
| 2021-07-26 | 3012.40 | $2984.00 | 2161 |
| 2021-07-23 | 3017.20 | $2988.00 | 3155 |
| 2021-07-22 | 3021.80 | $3080.00 | 3776 |
| 2021-07-21 | 3019.80 | $3072.00 | 5534 |
| 2021-07-20 | 3016.60 | $2888.00 | 4619 |
| 2021-07-19 | 3024.40 | $2868.00 | 5494 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
6.31
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.31
Average
490.54
Maximum
3306.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.31 | $4.98 | 69790 |
| 2026-07-15 | 6.45 | $4.73 | 46906 |
| 2026-07-14 | 6.63 | $4.65 | 73300 |
| 2026-07-13 | 6.84 | $4.75 | 89900 |
| 2026-07-10 | 7.05 | $4.96 | 61526 |
| 2026-07-09 | 7.28 | $4.96 | 37742 |
| 2026-07-08 | 7.52 | $4.93 | 102354 |
| 2026-07-07 | 7.79 | $5.29 | 206500 |
| 2026-07-06 | 8.06 | $5.94 | 160400 |
| 2026-07-02 | 8.28 | $6.93 | 118674 |
| 2026-07-01 | 8.42 | $8.44 | 229165 |
| 2026-06-30 | 8.42 | $10.44 | 637537 |
| 2026-06-29 | 8.20 | $8.84 | 1.9M |
| 2026-06-26 | 8.14 | $6.42 | 5.5M |
| 2026-06-25 | 8.32 | $4.12 | 235285 |
| 2026-06-24 | 8.76 | $6.80 | 25127 |
| 2026-06-23 | 8.97 | $7.23 | 62776 |
| 2026-06-22 | 9.15 | $8.56 | 23325 |
| 2026-06-18 | 9.21 | $8.42 | 44930 |
| 2026-06-17 | 9.29 | $8.12 | 211831 |
| 2026-06-16 | 9.42 | $7.60 | 31950 |
| 2026-06-15 | 9.61 | $8.32 | 8405 |
| 2026-06-12 | 9.75 | $8.42 | 6427 |
| 2026-06-11 | 9.89 | $8.53 | 5229 |
| 2026-06-10 | 10.03 | $8.63 | 7715 |
| 2026-06-09 | 10.18 | $8.94 | 12915 |
| 2026-06-08 | 10.31 | $9.40 | 14211 |
| 2026-06-05 | 10.40 | $9.47 | 17025 |
| 2026-06-04 | 10.50 | $10.00 | 3295 |
| 2026-06-03 | 10.55 | $10.00 | 8273 |
| 2026-06-02 | 10.61 | $10.05 | 5960 |
| 2026-06-01 | 10.67 | $10.47 | 14605 |
| 2026-05-29 | 10.69 | $11.34 | 18288 |
| 2026-05-28 | 10.62 | $10.47 | 11070 |
| 2026-05-27 | 10.64 | $10.56 | 9815 |
| 2026-05-26 | 10.64 | $9.88 | 6787 |
| 2026-05-22 | 10.72 | $10.02 | 5275 |
| 2026-05-21 | 10.80 | $9.80 | 11402 |
| 2026-05-20 | 10.90 | $9.90 | 6262 |
| 2026-05-19 | 11.01 | $9.52 | 8035 |
| 2026-05-18 | 11.17 | $9.60 | 14640 |
| 2026-05-15 | 11.33 | $9.80 | 12405 |
| 2026-05-14 | 11.49 | $10.27 | 5888 |
| 2026-05-13 | 11.62 | $10.00 | 29890 |
| 2026-05-12 | 11.79 | $11.01 | 14805 |
| 2026-05-11 | 11.87 | $11.02 | 10346 |
| 2026-05-08 | 11.96 | $11.22 | 11165 |
| 2026-05-07 | 12.04 | $11.54 | 5910 |
| 2026-05-06 | 12.09 | $12.34 | 11252 |
| 2026-05-05 | 12.07 | $11.40 | 9582 |
| 2026-05-04 | 12.14 | $11.62 | 13306 |
| 2026-05-01 | 12.19 | $11.84 | 7800 |
| 2026-04-30 | 12.23 | $12.00 | 18577 |
| 2026-04-29 | 12.25 | $11.23 | 27230 |
| 2026-04-28 | 12.36 | $11.64 | 7350 |
| 2026-04-27 | 12.44 | $11.63 | 9331 |
| 2026-04-24 | 12.52 | $11.90 | 33332 |
| 2026-04-23 | 12.59 | $12.16 | 13380 |
| 2026-04-22 | 12.63 | $12.29 | 14160 |
| 2026-04-21 | 12.67 | $11.98 | 22630 |
| 2026-04-20 | 12.74 | $12.34 | 24542 |
| 2026-04-17 | 12.79 | $12.06 | 57102 |
| 2026-04-16 | 12.86 | $11.82 | 81595 |
| 2026-04-15 | 12.97 | $13.69 | 174445 |
| 2026-04-14 | 12.90 | $12.49 | 33902 |
| 2026-04-13 | 12.94 | $12.40 | 53597 |
| 2026-04-10 | 13.00 | $10.00 | 92752 |
| 2026-04-09 | 13.31 | $10.20 | 38080 |
| 2026-04-08 | 13.64 | $10.92 | 70073 |
| 2026-04-07 | 13.92 | $11.00 | 8270 |
| 2026-04-06 | 14.23 | $10.66 | 18605 |
| 2026-04-02 | 14.61 | $11.00 | 21148 |
| 2026-04-01 | 14.99 | $10.66 | 17647 |
| 2026-03-31 | 15.44 | $10.95 | 16140 |
| 2026-03-30 | 15.92 | $10.25 | 9000 |
| 2026-03-27 | 16.51 | $11.11 | 23280 |
| 2026-03-26 | 17.08 | $11.60 | 63272 |
| 2026-03-25 | 17.66 | $14.00 | 21745 |
| 2026-03-24 | 18.04 | $14.30 | 21290 |
| 2026-03-23 | 18.44 | $14.80 | 9012 |
| 2026-03-20 | 18.82 | $15.42 | 13985 |
| 2026-03-19 | 19.18 | $15.14 | 19895 |
| 2026-03-18 | 19.60 | $16.30 | 6933 |
| 2026-03-17 | 19.95 | $17.83 | 5785 |
| 2026-03-16 | 20.18 | $17.16 | 11120 |
| 2026-03-13 | 20.49 | $19.00 | 5747 |
| 2026-03-12 | 20.65 | $20.20 | 3082 |
| 2026-03-11 | 20.70 | $20.20 | 2545 |
| 2026-03-10 | 20.75 | $20.20 | 4800 |
| 2026-03-09 | 20.81 | $20.60 | 3870 |
| 2026-03-06 | 20.83 | $19.80 | 1537 |
| 2026-03-05 | 20.94 | $20.40 | 7170 |
| 2026-03-04 | 21.00 | $20.60 | 2035 |
| 2026-03-03 | 21.04 | $19.80 | 8310 |
| 2026-03-02 | 21.17 | $21.60 | 6325 |
| 2026-02-27 | 21.12 | $22.80 | 6667 |
| 2026-02-26 | 20.94 | $22.20 | 4132 |
| 2026-02-25 | 20.81 | $21.60 | 5736 |
| 2026-02-24 | 20.73 | $21.60 | 5210 |
| 2026-02-23 | 20.64 | $21.80 | 9015 |
| 2026-02-20 | 20.52 | $22.20 | 4282 |
| 2026-02-19 | 20.34 | $22.80 | 9216 |
| 2026-02-18 | 20.08 | $21.60 | 9161 |
| 2026-02-17 | 19.92 | $21.20 | 11525 |
| 2026-02-13 | 19.78 | $23.00 | 12411 |
| 2026-02-12 | 19.45 | $21.60 | 9350 |
| 2026-02-11 | 19.22 | $21.20 | 13521 |
| 2026-02-10 | 19.01 | $20.00 | 11937 |
| 2026-02-09 | 18.91 | $19.38 | 12395 |
| 2026-02-06 | 18.86 | $20.60 | 26082 |
| 2026-02-05 | 18.67 | $18.21 | 7387 |
| 2026-02-04 | 18.72 | $19.00 | 20220 |
| 2026-02-03 | 18.69 | $17.42 | 12138 |
| 2026-02-02 | 18.83 | $17.44 | 6950 |
| 2026-01-30 | 18.97 | $17.96 | 7480 |
| 2026-01-29 | 19.08 | $18.21 | 5680 |
| 2026-01-28 | 19.17 | $18.32 | 16731 |
| 2026-01-27 | 19.26 | $19.00 | 6455 |
| 2026-01-26 | 19.29 | $18.40 | 9091 |
| 2026-01-23 | 19.38 | $18.79 | 13150 |
| 2026-01-22 | 19.44 | $17.99 | 14836 |
| 2026-01-21 | 19.60 | $17.90 | 16612 |
| 2026-01-20 | 19.78 | $19.36 | 14465 |
| 2026-01-16 | 19.82 | $19.91 | 28727 |
| 2026-01-15 | 19.81 | $19.00 | 29230 |
| 2026-01-14 | 19.89 | $18.09 | 33237 |
| 2026-01-13 | 20.08 | $17.93 | 30560 |
| 2026-01-12 | 20.31 | $18.30 | 79730 |
| 2026-01-09 | 20.52 | $16.54 | 39706 |
| 2026-01-08 | 20.94 | $17.00 | 72710 |
| 2026-01-07 | 21.36 | $16.81 | 768030 |
| 2026-01-06 | 21.84 | $20.00 | 4020 |
| 2026-01-05 | 22.03 | $19.69 | 4427 |
| 2026-01-02 | 22.28 | $19.66 | 5745 |
| 2025-12-31 | 22.55 | $19.74 | 8347 |
| 2025-12-30 | 22.85 | $20.20 | 12373 |
| 2025-12-29 | 23.13 | $20.80 | 5110 |
| 2025-12-26 | 23.37 | $21.20 | 3637 |
| 2025-12-24 | 23.60 | $21.00 | 2235 |
| 2025-12-23 | 23.87 | $20.80 | 5537 |
| 2025-12-22 | 24.20 | $20.60 | 5161 |
| 2025-12-19 | 24.58 | $21.40 | 12856 |
| 2025-12-18 | 24.91 | $23.00 | 2215 |
| 2025-12-17 | 25.11 | $23.40 | 3890 |
| 2025-12-16 | 25.29 | $23.60 | 4906 |
| 2025-12-15 | 25.47 | $23.80 | 14930 |
| 2025-12-12 | 25.64 | $23.20 | 6877 |
| 2025-12-11 | 25.90 | $25.80 | 3305 |
| 2025-12-10 | 25.91 | $26.00 | 4860 |
| 2025-12-09 | 25.90 | $26.60 | 5540 |
| 2025-12-08 | 25.83 | $27.00 | 4085 |
| 2025-12-05 | 25.71 | $27.00 | 5145 |
| 2025-12-04 | 25.57 | $27.00 | 8855 |
| 2025-12-03 | 25.42 | $25.00 | 5325 |
| 2025-12-02 | 25.46 | $24.00 | 5846 |
| 2025-12-01 | 25.62 | $25.20 | 4610 |
| 2025-11-28 | 25.66 | $27.40 | 5926 |
| 2025-11-26 | 25.48 | $25.00 | 8595 |
| 2025-11-25 | 25.53 | $22.60 | 3235 |
| 2025-11-24 | 25.84 | $22.60 | 2900 |
| 2025-11-21 | 26.18 | $23.40 | 3907 |
| 2025-11-20 | 26.47 | $21.60 | 6918 |
| 2025-11-19 | 26.98 | $22.60 | 6795 |
| 2025-11-18 | 27.44 | $24.60 | 4609 |
| 2025-11-17 | 27.74 | $24.60 | 11976 |
| 2025-11-14 | 28.08 | $26.60 | 6500 |
| 2025-11-13 | 28.23 | $22.60 | 4072 |
| 2025-11-12 | 28.82 | $24.60 | 3760 |
| 2025-11-11 | 29.27 | $25.00 | 1975 |
| 2025-11-10 | 29.72 | $26.20 | 1930 |
| 2025-11-07 | 30.09 | $26.20 | 11696 |
| 2025-11-06 | 30.50 | $29.20 | 3681 |
| 2025-11-05 | 30.63 | $28.40 | 3055 |
| 2025-11-04 | 30.87 | $29.20 | 2450 |
| 2025-11-03 | 31.04 | $29.60 | 3750 |
| 2025-10-31 | 31.19 | $29.80 | 2324 |
| 2025-10-30 | 31.34 | $29.80 | 2470 |
| 2025-10-29 | 31.50 | $30.00 | 2195 |
| 2025-10-28 | 31.66 | $30.00 | 3840 |
| 2025-10-27 | 31.84 | $31.20 | 10237 |
| 2025-10-24 | 31.90 | $32.20 | 6085 |
| 2025-10-23 | 31.87 | $32.60 | 3315 |
| 2025-10-22 | 31.80 | $30.60 | 2651 |
| 2025-10-21 | 31.92 | $31.60 | 2415 |
| 2025-10-20 | 31.96 | $31.60 | 3362 |
| 2025-10-17 | 31.99 | $30.80 | 2025 |
| 2025-10-16 | 32.12 | $31.20 | 2510 |
| 2025-10-15 | 32.22 | $30.40 | 4131 |
| 2025-10-14 | 32.41 | $30.80 | 4820 |
| 2025-10-13 | 32.58 | $29.00 | 3877 |
| 2025-10-10 | 32.95 | $30.40 | 5546 |
| 2025-10-09 | 33.22 | $32.20 | 3230 |
| 2025-10-08 | 33.33 | $32.40 | 4911 |
| 2025-10-07 | 33.43 | $32.40 | 2287 |
| 2025-10-06 | 33.54 | $33.20 | 3840 |
| 2025-10-03 | 33.57 | $33.00 | 5477 |
| 2025-10-02 | 33.63 | $32.20 | 1805 |
| 2025-10-01 | 33.78 | $33.40 | 1369 |
| 2025-09-30 | 33.82 | $33.20 | 2011 |
| 2025-09-29 | 33.89 | $33.20 | 6556 |
| 2025-09-26 | 33.96 | $33.80 | 4125 |
| 2025-09-25 | 33.98 | $32.80 | 4281 |
| 2025-09-24 | 34.10 | $33.80 | 1665 |
| 2025-09-23 | 34.13 | $32.80 | 2962 |
| 2025-09-22 | 34.27 | $33.60 | 2745 |
| 2025-09-19 | 34.34 | $34.00 | 2975 |
| 2025-09-18 | 34.38 | $34.40 | 3678 |
| 2025-09-17 | 34.38 | $33.40 | 2415 |
| 2025-09-16 | 34.48 | $34.20 | 3555 |
| 2025-09-15 | 34.51 | $34.00 | 5536 |
| 2025-09-12 | 34.57 | $36.40 | 4050 |
| 2025-09-11 | 34.37 | $36.40 | 3215 |
| 2025-09-10 | 34.16 | $35.80 | 2050 |
| 2025-09-09 | 33.99 | $36.20 | 2275 |
| 2025-09-08 | 33.75 | $34.20 | 2115 |
| 2025-09-05 | 33.71 | $33.60 | 3286 |
| 2025-09-04 | 33.72 | $34.20 | 9307 |
| 2025-09-03 | 33.67 | $34.40 | 3007 |
| 2025-09-02 | 33.59 | $32.80 | 1786 |
| 2025-08-29 | 33.67 | $33.40 | 785 |
| 2025-08-28 | 33.70 | $33.40 | 1957 |
| 2025-08-27 | 33.73 | $32.60 | 5519 |
| 2025-08-26 | 33.85 | $33.40 | 1520 |
| 2025-08-25 | 33.90 | $33.00 | 2320 |
| 2025-08-22 | 33.99 | $34.20 | 9847 |
| 2025-08-21 | 33.97 | $31.20 | 5682 |
| 2025-08-20 | 34.26 | $31.00 | 4740 |
| 2025-08-19 | 34.61 | $32.00 | 4151 |
| 2025-08-18 | 34.88 | $34.60 | 2842 |
| 2025-08-15 | 34.91 | $36.60 | 5505 |
| 2025-08-14 | 34.73 | $33.60 | 1297 |
| 2025-08-13 | 34.85 | $34.40 | 2536 |
| 2025-08-12 | 34.90 | $33.00 | 1341 |
| 2025-08-11 | 35.10 | $32.60 | 4095 |
| 2025-08-08 | 35.37 | $34.20 | 921 |
| 2025-08-07 | 35.49 | $34.40 | 2826 |
| 2025-08-06 | 35.60 | $33.40 | 2577 |
| 2025-08-05 | 35.83 | $33.40 | 3135 |
| 2025-08-04 | 36.09 | $32.00 | 5645 |
| 2025-08-01 | 36.52 | $32.60 | 3025 |
| 2025-07-31 | 36.93 | $33.20 | 2076 |
| 2025-07-30 | 37.33 | $34.20 | 2935 |
| 2025-07-29 | 37.66 | $35.20 | 3645 |
| 2025-07-28 | 37.91 | $36.40 | 2047 |
| 2025-07-25 | 38.07 | $36.80 | 1540 |
| 2025-07-24 | 38.21 | $36.80 | 3325 |
| 2025-07-23 | 38.36 | $36.40 | 4846 |
| 2025-07-22 | 38.56 | $36.40 | 7496 |
| 2025-07-21 | 38.79 | $34.80 | 3645 |
| 2025-07-18 | 39.21 | $36.00 | 3207 |
| 2025-07-17 | 39.55 | $36.80 | 3897 |
| 2025-07-16 | 39.84 | $36.00 | 2625 |
| 2025-07-15 | 40.24 | $36.80 | 3535 |
| 2025-07-14 | 40.60 | $37.60 | 9347 |
| 2025-07-11 | 40.92 | $36.60 | 35087 |
| 2025-07-10 | 41.37 | $38.60 | 8245 |
| 2025-07-09 | 41.67 | $36.60 | 6130 |
| 2025-07-08 | 42.20 | $37.00 | 8460 |
| 2025-07-07 | 42.75 | $34.80 | 12182 |
| 2025-07-03 | 43.58 | $36.20 | 6575 |
| 2025-07-02 | 44.36 | $35.00 | 56230 |
| 2025-07-01 | 45.35 | $43.00 | 6585 |
| 2025-06-30 | 45.59 | $46.40 | 10285 |
| 2025-06-27 | 45.51 | $43.40 | 2616 |
| 2025-06-26 | 45.73 | $44.40 | 1310 |
| 2025-06-25 | 45.87 | $43.40 | 835 |
| 2025-06-24 | 46.13 | $43.80 | 1815 |
| 2025-06-23 | 46.37 | $43.00 | 2560 |
| 2025-06-20 | 46.73 | $43.20 | 3332 |
| 2025-06-18 | 47.10 | $46.00 | 2152 |
| 2025-06-17 | 47.22 | $47.20 | 2373 |
| 2025-06-16 | 47.22 | $49.40 | 2310 |
| 2025-06-13 | 46.99 | $49.00 | 3515 |
| 2025-06-12 | 46.78 | $55.40 | 4740 |
| 2025-06-11 | 45.87 | $56.00 | 21607 |
| 2025-06-10 | 44.80 | $50.20 | 2391 |
| 2025-06-09 | 44.23 | $49.00 | 2727 |
| 2025-06-06 | 43.73 | $47.40 | 1890 |
| 2025-06-05 | 43.35 | $47.80 | 1746 |
| 2025-06-04 | 42.88 | $47.20 | 1750 |
| 2025-06-03 | 42.42 | $46.00 | 4135 |
| 2025-06-02 | 42.05 | $48.80 | 4510 |
| 2025-05-30 | 41.34 | $49.20 | 3514 |
| 2025-05-29 | 40.51 | $45.00 | 6810 |
| 2025-05-28 | 40.04 | $41.80 | 1075 |
| 2025-05-27 | 39.85 | $40.80 | 2291 |
| 2025-05-23 | 39.75 | $40.00 | 1625 |
| 2025-05-22 | 39.72 | $39.80 | 2953 |
| 2025-05-21 | 39.71 | $38.40 | 2127 |
| 2025-05-20 | 39.85 | $42.40 | 2286 |
| 2025-05-19 | 39.59 | $41.60 | 3205 |
| 2025-05-16 | 39.37 | $40.60 | 3400 |
| 2025-05-15 | 39.24 | $40.00 | 6420 |
| 2025-05-14 | 39.16 | $40.00 | 7753 |
| 2025-05-13 | 39.08 | $42.40 | 10030 |
| 2025-05-12 | 38.73 | $39.20 | 5448 |
| 2025-05-09 | 38.68 | $37.80 | 4010 |
| 2025-05-08 | 38.77 | $42.00 | 3915 |
| 2025-05-07 | 38.43 | $41.20 | 3170 |
| 2025-05-06 | 38.14 | $43.80 | 5577 |
| 2025-05-05 | 37.54 | $49.00 | 7520 |
| 2025-05-02 | 36.33 | $48.20 | 6445 |
| 2025-05-01 | 35.09 | $49.60 | 13472 |
| 2025-04-30 | 33.56 | $42.20 | 3505 |
| 2025-04-29 | 32.65 | $36.20 | 3655 |
| 2025-04-28 | 32.27 | $37.20 | 5055 |
| 2025-04-25 | 31.76 | $32.60 | 6613 |
| 2025-04-24 | 31.67 | $31.60 | 1915 |
| 2025-04-23 | 31.67 | $30.00 | 8605 |
| 2025-04-22 | 31.85 | $28.60 | 1856 |
| 2025-04-21 | 32.19 | $26.00 | 2120 |
| 2025-04-17 | 32.84 | $26.20 | 3775 |
| 2025-04-16 | 33.54 | $25.80 | 2453 |
| 2025-04-15 | 34.36 | $25.80 | 5375 |
| 2025-04-14 | 35.26 | $25.80 | 5140 |
| 2025-04-11 | 36.25 | $23.40 | 4040 |
| 2025-04-10 | 37.61 | $23.40 | 3600 |
| 2025-04-09 | 39.10 | $24.40 | 14028 |
| 2025-04-08 | 40.65 | $23.40 | 4100 |
| 2025-04-07 | 42.47 | $23.20 | 7475 |
| 2025-04-04 | 44.50 | $24.60 | 8040 |
| 2025-04-03 | 46.59 | $26.60 | 2070 |
| 2025-04-02 | 48.69 | $29.60 | 6115 |
| 2025-04-01 | 50.70 | $29.20 | 14562 |
| 2025-03-31 | 52.97 | $42.00 | 2630 |
| 2025-03-28 | 54.12 | $46.40 | 1125 |
| 2025-03-27 | 54.93 | $48.20 | 3475 |
| 2025-03-26 | 55.64 | $47.80 | 4112 |
| 2025-03-25 | 56.47 | $50.00 | 3330 |
| 2025-03-24 | 57.15 | $52.00 | 1371 |
| 2025-03-21 | 57.69 | $53.20 | 525 |
| 2025-03-20 | 58.16 | $55.00 | 941 |
| 2025-03-19 | 58.50 | $55.60 | 3232 |
| 2025-03-18 | 58.80 | $56.80 | 1125 |
| 2025-03-17 | 59.01 | $59.00 | 2342 |
| 2025-03-14 | 59.01 | $56.80 | 800 |
| 2025-03-13 | 59.25 | $56.80 | 1973 |
| 2025-03-12 | 59.51 | $52.60 | 1505 |
| 2025-03-11 | 60.23 | $53.20 | 1950 |
| 2025-03-10 | 60.97 | $55.80 | 1927 |
| 2025-03-07 | 61.52 | $58.20 | 1961 |
| 2025-03-06 | 61.87 | $59.40 | 767 |
| 2025-03-05 | 62.13 | $59.40 | 1650 |
| 2025-03-04 | 62.41 | $59.60 | 2057 |
| 2025-03-03 | 62.71 | $58.60 | 3240 |
| 2025-02-28 | 63.14 | $60.00 | 700 |
| 2025-02-27 | 63.47 | $58.80 | 1825 |
| 2025-02-26 | 63.96 | $62.40 | 807 |
| 2025-02-25 | 64.13 | $60.20 | 2469 |
| 2025-02-24 | 64.54 | $60.40 | 1263 |
| 2025-02-21 | 64.98 | $62.00 | 967 |
| 2025-02-20 | 65.29 | $62.00 | 980 |
| 2025-02-19 | 65.64 | $64.00 | 565 |
| 2025-02-18 | 65.81 | $63.20 | 1287 |
| 2025-02-14 | 66.09 | $64.40 | 1176 |
| 2025-02-13 | 66.26 | $62.80 | 1111 |
| 2025-02-12 | 66.63 | $63.40 | 1871 |
| 2025-02-11 | 66.97 | $64.60 | 1370 |
| 2025-02-10 | 67.22 | $64.40 | 770 |
| 2025-02-07 | 67.51 | $64.40 | 1331 |
| 2025-02-06 | 67.84 | $66.80 | 1165 |
| 2025-02-05 | 67.95 | $70.20 | 1420 |
| 2025-02-04 | 67.72 | $69.40 | 1560 |
| 2025-02-03 | 67.54 | $69.80 | 1891 |
| 2025-01-31 | 67.30 | $70.40 | 1940 |
| 2025-01-30 | 66.97 | $65.80 | 1105 |
| 2025-01-29 | 67.10 | $64.40 | 1685 |
| 2025-01-28 | 67.38 | $62.60 | 2211 |
| 2025-01-27 | 67.88 | $63.40 | 3137 |
| 2025-01-24 | 68.36 | $68.40 | 1800 |
| 2025-01-23 | 68.35 | $68.60 | 2199 |
| 2025-01-22 | 68.33 | $65.40 | 1971 |
| 2025-01-21 | 68.63 | $68.60 | 1966 |
| 2025-01-17 | 68.64 | $65.80 | 1747 |
| 2025-01-16 | 68.94 | $63.60 | 1295 |
| 2025-01-15 | 69.50 | $64.40 | 1690 |
| 2025-01-14 | 70.03 | $63.80 | 1862 |
| 2025-01-13 | 70.69 | $67.20 | 2816 |
| 2025-01-10 | 71.06 | $67.80 | 2855 |
| 2025-01-08 | 71.40 | $69.20 | 3614 |
| 2025-01-07 | 71.63 | $74.60 | 5310 |
| 2025-01-06 | 71.32 | $70.60 | 14322 |
| 2025-01-03 | 71.40 | $77.40 | 29706 |
| 2025-01-02 | 70.76 | $84.80 | 122005 |
| 2024-12-31 | 69.29 | $61.20 | 21906 |
| 2024-12-30 | 70.14 | $62.80 | 3482 |
| 2024-12-27 | 70.91 | $65.00 | 2437 |
| 2024-12-26 | 71.53 | $62.80 | 3705 |
| 2024-12-24 | 72.45 | $63.40 | 1540 |
| 2024-12-23 | 73.40 | $65.00 | 5957 |
| 2024-12-20 | 74.29 | $61.60 | 6070 |
| 2024-12-19 | 75.62 | $61.40 | 7460 |
| 2024-12-18 | 77.12 | $64.40 | 3490 |
| 2024-12-17 | 78.46 | $69.00 | 2110 |
| 2024-12-16 | 79.46 | $69.60 | 3004 |
| 2024-12-13 | 80.49 | $71.40 | 2371 |
| 2024-12-12 | 81.45 | $74.40 | 4325 |
| 2024-12-11 | 82.19 | $76.20 | 3665 |
| 2024-12-10 | 82.82 | $79.20 | 2956 |
| 2024-12-09 | 83.21 | $82.80 | 5067 |
| 2024-12-06 | 83.25 | $77.20 | 4676 |
| 2024-12-05 | 83.89 | $79.00 | 2797 |
| 2024-12-04 | 84.40 | $80.80 | 2200 |
| 2024-12-03 | 84.78 | $81.20 | 2180 |
| 2024-12-02 | 85.16 | $88.40 | 2181 |
| 2024-11-29 | 84.81 | $87.80 | 1371 |
| 2024-11-27 | 84.50 | $89.00 | 4650 |
| 2024-11-26 | 84.03 | $80.60 | 2244 |
| 2024-11-25 | 84.39 | $82.20 | 5960 |
| 2024-11-22 | 84.62 | $80.60 | 5400 |
| 2024-11-21 | 85.04 | $82.00 | 4400 |
| 2024-11-20 | 85.36 | $74.00 | 2970 |
| 2024-11-19 | 86.56 | $75.80 | 2536 |
| 2024-11-18 | 87.69 | $76.00 | 2722 |
| 2024-11-15 | 88.92 | $79.00 | 4826 |
| 2024-11-14 | 89.96 | $79.60 | 2080 |
| 2024-11-13 | 91.05 | $78.60 | 7372 |
| 2024-11-12 | 92.36 | $82.40 | 2620 |
| 2024-11-11 | 93.41 | $86.40 | 5400 |
| 2024-11-08 | 94.15 | $88.40 | 1604 |
| 2024-11-07 | 94.76 | $87.00 | 2955 |
| 2024-11-06 | 95.57 | $84.00 | 7400 |
| 2024-11-05 | 96.79 | $88.40 | 11765 |
| 2024-11-04 | 97.67 | $86.60 | 3965 |
| 2024-11-01 | 98.84 | $83.60 | 2025 |
| 2024-10-31 | 100.44 | $85.60 | 3086 |
| 2024-10-30 | 102.01 | $89.60 | 4748 |
| 2024-10-29 | 103.31 | $92.60 | 4706 |
| 2024-10-28 | 104.44 | $98.40 | 1120 |
| 2024-10-25 | 105.08 | $99.80 | 1458 |
| 2024-10-24 | 105.63 | $103.40 | 1677 |
| 2024-10-23 | 105.87 | $104.40 | 1917 |
| 2024-10-22 | 106.02 | $109.00 | 1110 |
| 2024-10-21 | 105.71 | $106.60 | 817 |
| 2024-10-18 | 105.62 | $105.80 | 691 |
| 2024-10-17 | 105.60 | $106.80 | 875 |
| 2024-10-16 | 105.47 | $106.20 | 922 |
| 2024-10-15 | 105.39 | $107.00 | 1050 |
| 2024-10-14 | 105.22 | $106.60 | 755 |
| 2024-10-11 | 105.08 | $106.00 | 872 |
| 2024-10-10 | 104.98 | $103.80 | 1925 |
| 2024-10-09 | 105.10 | $101.00 | 1215 |
| 2024-10-08 | 105.54 | $100.20 | 1930 |
| 2024-10-07 | 106.10 | $100.40 | 2552 |
| 2024-10-04 | 106.70 | $101.60 | 1696 |
| 2024-10-03 | 107.24 | $100.20 | 1101 |
| 2024-10-02 | 107.98 | $102.80 | 3087 |
| 2024-10-01 | 108.52 | $105.00 | 766 |
| 2024-09-30 | 108.89 | $107.80 | 1479 |
| 2024-09-27 | 109.01 | $107.60 | 1020 |
| 2024-09-26 | 109.15 | $101.40 | 1151 |
| 2024-09-25 | 109.97 | $105.40 | 1855 |
| 2024-09-24 | 110.45 | $107.40 | 1135 |
| 2024-09-23 | 110.77 | $112.80 | 2161 |
| 2024-09-20 | 110.56 | $118.20 | 878 |
| 2024-09-19 | 109.75 | $118.60 | 1775 |
| 2024-09-18 | 108.82 | $117.20 | 2680 |
| 2024-09-17 | 107.94 | $123.40 | 5635 |
| 2024-09-16 | 106.31 | $117.40 | 2568 |
| 2024-09-13 | 105.15 | $109.20 | 1415 |
| 2024-09-12 | 104.72 | $99.80 | 742 |
| 2024-09-11 | 105.24 | $102.00 | 997 |
| 2024-09-10 | 105.58 | $98.60 | 1866 |
| 2024-09-09 | 106.32 | $98.80 | 1320 |
| 2024-09-06 | 107.11 | $99.60 | 1575 |
| 2024-09-05 | 107.90 | $103.60 | 1068 |
| 2024-09-04 | 108.35 | $104.00 | 2521 |
| 2024-09-03 | 108.81 | $105.20 | 1670 |
| 2024-08-30 | 109.19 | $110.60 | 2145 |
| 2024-08-29 | 109.04 | $110.20 | 2075 |
| 2024-08-28 | 108.91 | $114.60 | 2056 |
| 2024-08-27 | 108.32 | $120.40 | 3065 |
| 2024-08-26 | 107.04 | $128.60 | 5151 |
| 2024-08-23 | 104.77 | $125.00 | 10135 |
| 2024-08-22 | 102.65 | $118.40 | 24175 |
| 2024-08-21 | 100.99 | $120.00 | 11400 |
| 2024-08-20 | 98.99 | $88.00 | 666 |
| 2024-08-19 | 100.14 | $86.80 | 1215 |
| 2024-08-16 | 101.55 | $83.60 | 1555 |
| 2024-08-15 | 103.44 | $84.80 | 1718 |
| 2024-08-14 | 105.40 | $84.20 | 1101 |
| 2024-08-13 | 107.63 | $88.60 | 2970 |
| 2024-08-12 | 109.63 | $89.80 | 1085 |
| 2024-08-09 | 111.72 | $89.80 | 1115 |
| 2024-08-08 | 114.03 | $90.00 | 936 |
| 2024-08-07 | 116.56 | $88.20 | 1670 |
| 2024-08-06 | 119.54 | $96.00 | 1810 |
| 2024-08-05 | 122.02 | $96.20 | 2546 |
| 2024-08-02 | 124.74 | $100.00 | 1225 |
| 2024-08-01 | 127.34 | $98.80 | 1623 |
| 2024-07-31 | 130.35 | $109.60 | 1880 |
| 2024-07-30 | 132.53 | $116.20 | 2127 |
| 2024-07-29 | 134.25 | $121.00 | 989 |
| 2024-07-26 | 135.64 | $122.40 | 575 |
| 2024-07-25 | 137.04 | $120.40 | 1901 |
| 2024-07-24 | 138.79 | $125.40 | 791 |
| 2024-07-23 | 140.20 | $126.40 | 867 |
| 2024-07-22 | 141.65 | $123.40 | 1699 |
| 2024-07-19 | 143.57 | $129.80 | 757 |
| 2024-07-18 | 145.02 | $133.40 | 1268 |
| 2024-07-17 | 146.24 | $132.60 | 1315 |
| 2024-07-16 | 147.68 | $137.40 | 1493 |
| 2024-07-15 | 148.76 | $139.60 | 1720 |
| 2024-07-12 | 149.73 | $138.80 | 2453 |
| 2024-07-11 | 150.88 | $138.40 | 1592 |
| 2024-07-10 | 152.19 | $137.40 | 1137 |
| 2024-07-09 | 153.75 | $137.00 | 1178 |
| 2024-07-08 | 155.51 | $133.40 | 1796 |
| 2024-07-05 | 157.84 | $127.60 | 621 |
| 2024-07-03 | 161.02 | $125.00 | 1107 |
| 2024-07-02 | 164.81 | $125.00 | 1655 |
| 2024-07-01 | 169.00 | $127.60 | 1150 |
| 2024-06-28 | 173.36 | $138.00 | 4221 |
| 2024-06-27 | 177.08 | $149.00 | 1319 |
| 2024-06-26 | 180.04 | $150.00 | 797 |
| 2024-06-25 | 183.20 | $156.80 | 877 |
| 2024-06-24 | 185.98 | $164.00 | 1816 |
| 2024-06-21 | 188.29 | $159.20 | 1558 |
| 2024-06-20 | 191.36 | $159.20 | 1379 |
| 2024-06-18 | 194.74 | $156.00 | 2059 |
| 2024-06-17 | 198.82 | $164.40 | 1252 |
| 2024-06-14 | 202.44 | $162.60 | 1243 |
| 2024-06-13 | 206.64 | $170.00 | 696 |
| 2024-06-12 | 210.49 | $176.00 | 506 |
| 2024-06-11 | 214.12 | $171.80 | 1827 |
| 2024-06-10 | 218.58 | $160.00 | 11617 |
| 2024-06-07 | 224.74 | $176.80 | 1407 |
| 2024-06-06 | 229.79 | $193.40 | 530 |
| 2024-06-05 | 233.62 | $190.60 | 679 |
| 2024-06-04 | 238.15 | $191.40 | 3135 |
| 2024-06-03 | 243.07 | $203.00 | 1480 |
| 2024-05-31 | 247.29 | $207.20 | 1436 |
| 2024-05-30 | 251.51 | $212.60 | 645 |
| 2024-05-29 | 255.60 | $212.00 | 849 |
| 2024-05-28 | 260.19 | $223.40 | 1674 |
| 2024-05-24 | 264.07 | $224.00 | 408 |
| 2024-05-23 | 268.28 | $222.80 | 465 |
| 2024-05-22 | 273.07 | $216.40 | 1194 |
| 2024-05-21 | 279.04 | $216.00 | 742 |
| 2024-05-20 | 285.67 | $210.40 | 4200 |
| 2024-05-17 | 293.60 | $236.00 | 1350 |
| 2024-05-16 | 299.66 | $252.00 | 1196 |
| 2024-05-15 | 304.68 | $260.00 | 4248 |
| 2024-05-14 | 309.38 | $313.80 | 1406 |
| 2024-05-13 | 308.91 | $313.20 | 1167 |
| 2024-05-10 | 308.46 | $314.40 | 603 |
| 2024-05-09 | 307.84 | $330.20 | 1382 |
| 2024-05-08 | 305.49 | $327.00 | 756 |
| 2024-05-07 | 303.22 | $324.00 | 872 |
| 2024-05-06 | 301.03 | $323.40 | 330 |
| 2024-05-03 | 298.68 | $327.20 | 530 |
| 2024-05-02 | 295.68 | $330.20 | 772 |
| 2024-05-01 | 292.04 | $319.80 | 514 |
| 2024-04-30 | 289.12 | $307.00 | 366 |
| 2024-04-29 | 287.24 | $294.20 | 395 |
| 2024-04-26 | 286.51 | $289.40 | 546 |
| 2024-04-25 | 286.20 | $290.40 | 512 |
| 2024-04-24 | 285.76 | $295.40 | 237 |
| 2024-04-23 | 284.74 | $300.20 | 289 |
| 2024-04-22 | 283.12 | $297.00 | 1058 |
| 2024-04-19 | 281.66 | $286.20 | 511 |
| 2024-04-18 | 281.18 | $304.40 | 984 |
| 2024-04-17 | 278.73 | $319.00 | 1825 |
| 2024-04-16 | 274.49 | $305.40 | 1121 |
| 2024-04-15 | 271.24 | $291.20 | 1010 |
| 2024-04-12 | 269.14 | $305.60 | 400 |
| 2024-04-11 | 265.30 | $318.00 | 807 |
| 2024-04-10 | 259.75 | $305.60 | 651 |
| 2024-04-09 | 254.93 | $311.60 | 2381 |
| 2024-04-08 | 248.96 | $330.00 | 2019 |
| 2024-04-05 | 240.43 | $336.00 | 2248 |
| 2024-04-04 | 230.37 | $320.20 | 15746 |
| 2024-04-03 | 220.92 | $268.00 | 1407 |
| 2024-04-02 | 215.96 | $246.40 | 1889 |
| 2024-04-01 | 212.76 | $253.60 | 2314 |
| 2024-03-28 | 208.46 | $217.40 | 1175 |
| 2024-03-27 | 207.52 | $217.40 | 2010 |
| 2024-03-26 | 206.48 | $201.80 | 1239 |
| 2024-03-25 | 206.97 | $216.60 | 371 |
| 2024-03-22 | 205.96 | $216.00 | 803 |
| 2024-03-21 | 204.90 | $216.60 | 760 |
| 2024-03-20 | 203.67 | $206.60 | 811 |
| 2024-03-19 | 203.36 | $204.40 | 362 |
| 2024-03-18 | 203.25 | $203.00 | 505 |
| 2024-03-15 | 203.27 | $206.00 | 568 |
| 2024-03-14 | 202.99 | $203.80 | 619 |
| 2024-03-13 | 202.90 | $204.80 | 1333 |
| 2024-03-12 | 202.70 | $200.40 | 1070 |
| 2024-03-11 | 202.94 | $207.00 | 569 |
| 2024-03-08 | 202.52 | $210.00 | 1416 |
| 2024-03-07 | 201.73 | $199.60 | 612 |
| 2024-03-06 | 201.95 | $195.20 | 1435 |
| 2024-03-05 | 202.66 | $206.00 | 1315 |
| 2024-03-04 | 202.31 | $194.00 | 844 |
| 2024-03-01 | 203.19 | $201.40 | 1049 |
| 2024-02-29 | 203.37 | $203.80 | 2659 |
| 2024-02-28 | 203.33 | $195.40 | 997 |
| 2024-02-27 | 204.16 | $200.20 | 1229 |
| 2024-02-26 | 204.58 | $195.60 | 1265 |
| 2024-02-23 | 205.53 | $190.20 | 1734 |
| 2024-02-22 | 207.14 | $196.60 | 1541 |
| 2024-02-21 | 208.25 | $205.40 | 1642 |
| 2024-02-20 | 208.55 | $202.80 | 602 |
| 2024-02-16 | 209.16 | $209.80 | 1724 |
| 2024-02-15 | 209.09 | $204.40 | 902 |
| 2024-02-14 | 209.58 | $205.80 | 1452 |
| 2024-02-13 | 209.98 | $202.80 | 741 |
| 2024-02-12 | 210.74 | $214.40 | 940 |
| 2024-02-09 | 210.35 | $208.20 | 735 |
| 2024-02-08 | 210.58 | $213.00 | 5332 |
| 2024-02-07 | 210.32 | $187.80 | 914 |
| 2024-02-06 | 212.69 | $188.40 | 3633 |
| 2024-02-05 | 215.25 | $169.80 | 4833 |
| 2024-02-02 | 220.03 | $205.00 | 1109 |
| 2024-02-01 | 221.61 | $204.00 | 1282 |
| 2024-01-31 | 223.47 | $198.00 | 5774 |
| 2024-01-30 | 226.15 | $200.00 | 4197 |
| 2024-01-29 | 228.90 | $190.80 | 686 |
| 2024-01-26 | 232.91 | $205.80 | 1400 |
| 2024-01-25 | 235.77 | $192.80 | 1624 |
| 2024-01-24 | 240.29 | $182.00 | 8555 |
| 2024-01-23 | 246.43 | $226.40 | 550 |
| 2024-01-22 | 248.53 | $226.80 | 542 |
| 2024-01-19 | 250.82 | $232.40 | 1645 |
| 2024-01-18 | 252.76 | $244.80 | 866 |
| 2024-01-17 | 253.60 | $255.60 | 1076 |
| 2024-01-16 | 253.39 | $234.00 | 3433 |
| 2024-01-12 | 255.43 | $256.00 | 705 |
| 2024-01-11 | 255.37 | $260.20 | 723 |
| 2024-01-10 | 254.86 | $265.00 | 633 |
| 2024-01-09 | 253.79 | $274.20 | 1155 |
| 2024-01-08 | 251.64 | $270.00 | 1940 |
| 2024-01-05 | 249.71 | $252.00 | 5365 |
| 2024-01-04 | 249.47 | $279.60 | 1879 |
| 2024-01-03 | 246.30 | $289.40 | 4979 |
| 2024-01-02 | 241.76 | $249.00 | 1424 |
| 2023-12-29 | 241.00 | $255.00 | 2679 |
| 2023-12-28 | 239.53 | $277.80 | 1310 |
| 2023-12-27 | 235.50 | $282.00 | 1262 |
| 2023-12-26 | 230.60 | $281.00 | 2817 |
| 2023-12-22 | 225.30 | $275.60 | 3496 |
| 2023-12-21 | 220.00 | $253.80 | 1973 |
| 2023-12-20 | 216.45 | $242.60 | 1817 |
| 2023-12-19 | 213.69 | $241.20 | 3042 |
| 2023-12-18 | 210.80 | $225.40 | 2202 |
| 2023-12-15 | 209.26 | $225.80 | 5254 |
| 2023-12-14 | 207.52 | $221.20 | 2440 |
| 2023-12-13 | 206.08 | $237.40 | 2146 |
| 2023-12-12 | 202.78 | $222.00 | 1789 |
| 2023-12-11 | 200.76 | $210.20 | 3905 |
| 2023-12-08 | 199.77 | $230.80 | 4050 |
| 2023-12-07 | 196.50 | $264.60 | 3986 |
| 2023-12-06 | 189.33 | $250.00 | 5385 |
| 2023-12-05 | 182.95 | $214.60 | 2130 |
| 2023-12-04 | 179.62 | $208.80 | 8848 |
| 2023-12-01 | 176.54 | $237.20 | 10544 |
| 2023-11-30 | 170.16 | $286.20 | 13665 |
| 2023-11-29 | 157.95 | $247.00 | 5294 |
| 2023-11-28 | 148.57 | $239.40 | 15670 |
| 2023-11-27 | 139.01 | $218.00 | 7160 |
| 2023-11-24 | 130.70 | $168.80 | 1612 |
| 2023-11-22 | 126.68 | $167.60 | 3718 |
| 2023-11-21 | 122.38 | $170.40 | 5711 |
| 2023-11-20 | 117.32 | $169.20 | 22050 |
| 2023-11-17 | 111.86 | $147.00 | 89339 |
| 2023-11-16 | 108.16 | $118.20 | 1463 |
| 2023-11-15 | 107.11 | $113.40 | 1231 |
| 2023-11-14 | 106.44 | $107.40 | 1173 |
| 2023-11-13 | 106.34 | $108.20 | 1368 |
| 2023-11-10 | 106.15 | $122.60 | 697 |
| 2023-11-09 | 104.42 | $125.80 | 1726 |
| 2023-11-08 | 102.16 | $124.20 | 3193 |
| 2023-11-07 | 99.84 | $108.60 | 674 |
| 2023-11-06 | 98.92 | $106.80 | 1668 |
| 2023-11-03 | 98.09 | $91.40 | 941 |
| 2023-11-02 | 98.80 | $90.20 | 720 |
| 2023-11-01 | 99.70 | $94.20 | 1267 |
| 2023-10-31 | 100.28 | $94.60 | 1858 |
| 2023-10-30 | 100.88 | $83.80 | 2065 |
| 2023-10-27 | 102.68 | $78.80 | 1381 |
| 2023-10-26 | 105.19 | $81.00 | 1115 |
| 2023-10-25 | 107.74 | $77.60 | 939 |
| 2023-10-24 | 110.91 | $78.20 | 1133 |
| 2023-10-23 | 114.36 | $80.60 | 592 |
| 2023-10-20 | 117.91 | $85.00 | 803 |
| 2023-10-19 | 121.37 | $92.40 | 732 |
| 2023-10-18 | 124.42 | $96.60 | 1108 |
| 2023-10-17 | 127.35 | $100.60 | 1252 |
| 2023-10-16 | 130.17 | $100.20 | 1086 |
| 2023-10-13 | 133.32 | $101.40 | 826 |
| 2023-10-12 | 136.68 | $100.40 | 715 |
| 2023-10-11 | 140.50 | $102.80 | 383 |
| 2023-10-10 | 144.47 | $103.40 | 833 |
| 2023-10-09 | 148.79 | $101.40 | 911 |
| 2023-10-06 | 153.78 | $102.20 | 1877 |
| 2023-10-05 | 159.21 | $99.20 | 1955 |
| 2023-10-04 | 165.53 | $100.20 | 1632 |
| 2023-10-03 | 172.40 | $107.60 | 3410 |
| 2023-10-02 | 179.23 | $104.00 | 5631 |
| 2023-09-29 | 187.14 | $131.80 | 10271 |
| 2023-09-28 | 192.97 | $152.00 | 2860 |
| 2023-09-27 | 197.28 | $172.20 | 950 |
| 2023-09-26 | 199.92 | $169.20 | 313 |
| 2023-09-25 | 203.16 | $171.40 | 542 |
| 2023-09-22 | 206.50 | $180.20 | 267 |
| 2023-09-21 | 209.27 | $181.20 | 515 |
| 2023-09-20 | 212.22 | $174.20 | 938 |
| 2023-09-19 | 216.22 | $179.20 | 723 |
| 2023-09-18 | 220.12 | $187.60 | 597 |
| 2023-09-15 | 223.54 | $195.20 | 2087 |
| 2023-09-14 | 226.53 | $200.00 | 889 |
| 2023-09-13 | 229.32 | $203.60 | 388 |
| 2023-09-12 | 232.03 | $204.80 | 684 |
| 2023-09-11 | 234.89 | $204.20 | 466 |
| 2023-09-08 | 238.13 | $211.20 | 1028 |
| 2023-09-07 | 240.96 | $211.20 | 902 |
| 2023-09-06 | 244.09 | $212.40 | 444 |
| 2023-09-05 | 247.43 | $222.60 | 412 |
| 2023-09-01 | 250.04 | $231.60 | 410 |
| 2023-08-31 | 251.98 | $223.60 | 842 |
| 2023-08-30 | 254.97 | $230.20 | 434 |
| 2023-08-29 | 257.58 | $236.80 | 552 |
| 2023-08-28 | 259.77 | $238.80 | 228 |
| 2023-08-25 | 261.97 | $236.00 | 282 |
| 2023-08-24 | 264.71 | $245.20 | 2556 |
| 2023-08-23 | 266.76 | $234.00 | 383 |
| 2023-08-22 | 270.21 | $234.00 | 711 |
| 2023-08-21 | 274.02 | $239.20 | 859 |
| 2023-08-18 | 277.68 | $247.20 | 380 |
| 2023-08-17 | 280.89 | $248.80 | 586 |
| 2023-08-16 | 284.27 | $266.00 | 819 |
| 2023-08-15 | 286.20 | $247.20 | 1670 |
| 2023-08-14 | 290.30 | $255.20 | 222 |
| 2023-08-11 | 293.99 | $269.60 | 257 |
| 2023-08-10 | 296.56 | $259.40 | 240 |
| 2023-08-09 | 300.47 | $262.40 | 562 |
| 2023-08-08 | 304.48 | $258.00 | 1145 |
| 2023-08-07 | 309.37 | $245.00 | 3052 |
| 2023-08-04 | 316.15 | $281.20 | 1677 |
| 2023-08-03 | 319.83 | $308.40 | 912 |
| 2023-08-02 | 321.03 | $317.80 | 280 |
| 2023-08-01 | 321.37 | $326.40 | 504 |
| 2023-07-31 | 320.84 | $321.20 | 643 |
| 2023-07-28 | 320.81 | $314.40 | 291 |
| 2023-07-27 | 321.48 | $304.80 | 521 |
| 2023-07-26 | 323.24 | $320.00 | 600 |
| 2023-07-25 | 323.58 | $301.60 | 749 |
| 2023-07-24 | 325.89 | $312.80 | 384 |
| 2023-07-21 | 327.27 | $321.00 | 306 |
| 2023-07-20 | 327.93 | $332.00 | 505 |
| 2023-07-19 | 327.50 | $329.60 | 629 |
| 2023-07-18 | 327.28 | $332.00 | 1107 |
| 2023-07-17 | 326.78 | $316.00 | 944 |
| 2023-07-14 | 327.92 | $321.00 | 446 |
| 2023-07-13 | 328.65 | $333.40 | 992 |
| 2023-07-12 | 328.15 | $348.00 | 712 |
| 2023-07-11 | 326.06 | $336.20 | 1193 |
| 2023-07-10 | 324.99 | $348.00 | 1754 |
| 2023-07-07 | 322.57 | $324.00 | 1196 |
| 2023-07-06 | 322.42 | $337.60 | 5145 |
| 2023-07-05 | 320.82 | $328.20 | 240 |
| 2023-07-03 | 320.04 | $326.80 | 334 |
| 2023-06-30 | 319.33 | $332.00 | 679 |
| 2023-06-29 | 317.99 | $332.00 | 1502 |
| 2023-06-28 | 316.52 | $299.60 | 413 |
| 2023-06-27 | 318.30 | $303.40 | 443 |
| 2023-06-26 | 319.87 | $298.00 | 239 |
| 2023-06-23 | 322.17 | $298.20 | 546 |
| 2023-06-22 | 324.70 | $308.80 | 225 |
| 2023-06-21 | 326.37 | $323.60 | 547 |
| 2023-06-20 | 326.66 | $333.20 | 566 |
| 2023-06-16 | 325.97 | $328.00 | 1130 |
| 2023-06-15 | 325.76 | $302.00 | 1458 |
| 2023-06-14 | 328.26 | $302.00 | 564 |
| 2023-06-13 | 331.02 | $316.00 | 458 |
| 2023-06-12 | 332.61 | $327.60 | 1057 |
| 2023-06-09 | 333.13 | $316.60 | 515 |
| 2023-06-08 | 334.87 | $328.80 | 503 |
| 2023-06-07 | 335.51 | $332.80 | 483 |
| 2023-06-06 | 335.80 | $336.60 | 358 |
| 2023-06-05 | 335.71 | $336.00 | 321 |
| 2023-06-02 | 335.68 | $343.60 | 1126 |
| 2023-06-01 | 334.85 | $327.20 | 486 |
| 2023-05-31 | 335.65 | $310.80 | 435 |
| 2023-05-30 | 338.27 | $320.60 | 598 |
| 2023-05-26 | 340.13 | $340.00 | 552 |
| 2023-05-25 | 340.14 | $324.00 | 382 |
| 2023-05-24 | 341.84 | $344.80 | 253 |
| 2023-05-23 | 341.53 | $350.00 | 393 |
| 2023-05-22 | 340.64 | $355.80 | 354 |
| 2023-05-19 | 339.05 | $352.00 | 545 |
| 2023-05-18 | 337.68 | $341.00 | 431 |
| 2023-05-17 | 337.33 | $356.00 | 444 |
| 2023-05-16 | 335.37 | $347.80 | 707 |
| 2023-05-15 | 334.06 | $367.20 | 931 |
| 2023-05-12 | 330.57 | $373.60 | 669 |
| 2023-05-11 | 326.04 | $364.00 | 1347 |
| 2023-05-10 | 322.04 | $347.00 | 1006 |
| 2023-05-09 | 319.42 | $332.40 | 420 |
| 2023-05-08 | 318.05 | $319.80 | 623 |
| 2023-05-05 | 317.87 | $322.00 | 764 |
| 2023-05-04 | 317.43 | $335.20 | 660 |
| 2023-05-03 | 315.56 | $324.00 | 388 |
| 2023-05-02 | 314.67 | $338.00 | 322 |
| 2023-05-01 | 312.22 | $332.00 | 581 |
| 2023-04-28 | 310.14 | $344.00 | 1121 |
| 2023-04-27 | 306.57 | $316.20 | 948 |
| 2023-04-26 | 305.56 | $316.40 | 883 |
| 2023-04-25 | 304.42 | $313.60 | 572 |
| 2023-04-24 | 303.45 | $319.00 | 735 |
| 2023-04-21 | 301.81 | $319.60 | 1128 |
| 2023-04-20 | 299.94 | $311.60 | 1790 |
| 2023-04-19 | 298.71 | $356.20 | 1489 |
| 2023-04-18 | 292.66 | $384.60 | 1845 |
| 2023-04-17 | 282.98 | $396.00 | 3334 |
| 2023-04-14 | 271.09 | $378.00 | 1832 |
| 2023-04-13 | 259.83 | $348.00 | 1981 |
| 2023-04-12 | 250.55 | $333.20 | 3215 |
| 2023-04-11 | 241.85 | $305.00 | 2649 |
| 2023-04-10 | 235.20 | $259.60 | 635 |
| 2023-04-06 | 232.64 | $244.00 | 595 |
| 2023-04-05 | 231.44 | $240.20 | 499 |
| 2023-04-04 | 230.52 | $233.40 | 577 |
| 2023-04-03 | 230.21 | $228.00 | 598 |
| 2023-03-31 | 230.45 | $238.40 | 896 |
| 2023-03-30 | 229.61 | $220.00 | 451 |
| 2023-03-29 | 230.62 | $218.60 | 646 |
| 2023-03-28 | 231.89 | $224.00 | 750 |
| 2023-03-27 | 232.72 | $216.80 | 766 |
| 2023-03-24 | 234.39 | $217.20 | 613 |
| 2023-03-23 | 236.20 | $208.00 | 798 |
| 2023-03-22 | 239.17 | $220.00 | 690 |
| 2023-03-21 | 241.19 | $202.40 | 1374 |
| 2023-03-20 | 245.27 | $204.40 | 728 |
| 2023-03-17 | 249.57 | $215.80 | 872 |
| 2023-03-16 | 253.13 | $224.20 | 1070 |
| 2023-03-15 | 256.17 | $211.20 | 1231 |
| 2023-03-14 | 260.91 | $224.00 | 1492 |
| 2023-03-13 | 264.79 | $230.20 | 2840 |
| 2023-03-10 | 268.43 | $251.40 | 1339 |
| 2023-03-09 | 270.23 | $271.60 | 1246 |
| 2023-03-08 | 270.08 | $265.20 | 637 |
| 2023-03-07 | 270.60 | $277.60 | 605 |
| 2023-03-06 | 269.86 | $284.00 | 689 |
| 2023-03-03 | 268.37 | $276.00 | 2309 |
| 2023-03-02 | 267.57 | $254.80 | 1166 |
| 2023-03-01 | 268.91 | $252.00 | 1109 |
| 2023-02-28 | 270.69 | $248.80 | 628 |
| 2023-02-27 | 273.00 | $251.60 | 863 |
| 2023-02-24 | 275.25 | $246.40 | 480 |
| 2023-02-23 | 278.28 | $252.00 | 508 |
| 2023-02-22 | 281.05 | $258.20 | 808 |
| 2023-02-21 | 283.46 | $253.60 | 869 |
| 2023-02-17 | 286.60 | $273.80 | 736 |
| 2023-02-16 | 287.95 | $264.40 | 1256 |
| 2023-02-15 | 290.42 | $278.80 | 872 |
| 2023-02-14 | 291.65 | $286.00 | 569 |
| 2023-02-13 | 292.24 | $291.40 | 385 |
| 2023-02-10 | 292.33 | $290.40 | 727 |
| 2023-02-09 | 292.53 | $288.80 | 884 |
| 2023-02-08 | 292.93 | $302.80 | 597 |
| 2023-02-07 | 291.89 | $304.20 | 852 |
| 2023-02-06 | 290.59 | $304.40 | 926 |
| 2023-02-03 | 289.14 | $312.00 | 1200 |
| 2023-02-02 | 286.73 | $311.00 | 1443 |
| 2023-02-01 | 284.18 | $290.00 | 1651 |
| 2023-01-31 | 283.57 | $293.20 | 1478 |
| 2023-01-30 | 282.55 | $306.80 | 642 |
| 2023-01-27 | 280.00 | $311.80 | 2832 |
| 2023-01-26 | 276.65 | $302.00 | 894 |
| 2023-01-25 | 273.98 | $303.80 | 1567 |
| 2023-01-24 | 270.84 | $299.60 | 1919 |
| 2023-01-23 | 267.82 | $300.20 | 2584 |
| 2023-01-20 | 264.41 | $280.00 | 1530 |
| 2023-01-19 | 262.77 | $288.00 | 771 |
| 2023-01-18 | 260.11 | $288.00 | 2438 |
| 2023-01-17 | 257.17 | $285.20 | 1166 |
| 2023-01-13 | 254.22 | $291.80 | 1910 |
| 2023-01-12 | 250.27 | $300.00 | 2808 |
| 2023-01-11 | 245.03 | $264.40 | 1610 |
| 2023-01-10 | 243.00 | $252.00 | 1268 |
| 2023-01-09 | 242.05 | $256.00 | 1018 |
| 2023-01-06 | 240.58 | $262.00 | 3069 |
| 2023-01-05 | 238.32 | $244.00 | 1254 |
| 2023-01-04 | 237.73 | $251.20 | 1567 |
| 2023-01-03 | 236.31 | $246.40 | 3321 |
| 2022-12-30 | 235.25 | $220.00 | 1670 |
| 2022-12-29 | 236.85 | $222.40 | 2628 |
| 2022-12-28 | 238.37 | $197.80 | 2646 |
| 2022-12-27 | 242.64 | $188.00 | 1992 |
| 2022-12-23 | 248.40 | $197.40 | 1238 |
| 2022-12-22 | 253.76 | $202.20 | 1423 |
| 2022-12-21 | 259.19 | $200.00 | 1127 |
| 2022-12-20 | 265.42 | $194.40 | 2428 |
| 2022-12-19 | 272.90 | $204.00 | 6786 |
| 2022-12-16 | 280.15 | $200.00 | 4105 |
| 2022-12-15 | 288.59 | $216.80 | 2143 |
| 2022-12-14 | 296.14 | $221.60 | 2015 |
| 2022-12-13 | 303.99 | $222.40 | 11214 |
| 2022-12-12 | 312.58 | $260.20 | 18028 |
| 2022-12-09 | 318.09 | $308.00 | 3044 |
| 2022-12-08 | 319.16 | $311.60 | 1697 |
| 2022-12-07 | 319.95 | $291.20 | 2228 |
| 2022-12-06 | 322.98 | $302.20 | 1573 |
| 2022-12-05 | 325.17 | $309.20 | 1385 |
| 2022-12-02 | 326.85 | $320.00 | 1128 |
| 2022-12-01 | 327.57 | $317.20 | 549 |
| 2022-11-30 | 328.66 | $322.80 | 1316 |
| 2022-11-29 | 329.27 | $308.80 | 1335 |
| 2022-11-28 | 331.43 | $324.00 | 1308 |
| 2022-11-25 | 332.21 | $335.00 | 357 |
| 2022-11-23 | 331.92 | $335.00 | 512 |
| 2022-11-22 | 331.59 | $328.00 | 666 |
| 2022-11-21 | 331.97 | $336.00 | 963 |
| 2022-11-18 | 331.55 | $344.20 | 1467 |
| 2022-11-17 | 330.22 | $344.00 | 977 |
| 2022-11-16 | 328.76 | $357.80 | 1600 |
| 2022-11-15 | 325.71 | $364.60 | 1276 |
| 2022-11-14 | 321.61 | $358.80 | 1506 |
| 2022-11-11 | 317.70 | $348.00 | 1808 |
| 2022-11-10 | 314.51 | $328.00 | 2875 |
| 2022-11-09 | 313.09 | $288.80 | 1433 |
| 2022-11-08 | 315.65 | $312.00 | 1388 |
| 2022-11-07 | 316.03 | $311.80 | 743 |
| 2022-11-04 | 316.48 | $313.20 | 1276 |
| 2022-11-03 | 316.82 | $330.60 | 1030 |
| 2022-11-02 | 315.37 | $344.40 | 1298 |
| 2022-11-01 | 312.32 | $337.80 | 1822 |
| 2022-10-31 | 309.63 | $320.00 | 638 |
| 2022-10-28 | 308.54 | $315.60 | 873 |
| 2022-10-27 | 307.80 | $317.40 | 1083 |
| 2022-10-26 | 306.79 | $326.60 | 818 |
| 2022-10-25 | 304.70 | $320.00 | 1484 |
| 2022-10-24 | 303.09 | $304.00 | 2399 |
| 2022-10-21 | 303.00 | $288.00 | 1280 |
| 2022-10-20 | 304.58 | $284.60 | 1001 |
| 2022-10-19 | 306.68 | $284.80 | 1922 |
| 2022-10-18 | 308.98 | $294.80 | 2178 |
| 2022-10-17 | 310.48 | $290.20 | 1147 |
| 2022-10-14 | 312.61 | $281.00 | 958 |
| 2022-10-13 | 315.94 | $294.20 | 914 |
| 2022-10-12 | 318.23 | $292.00 | 843 |
| 2022-10-11 | 320.99 | $292.00 | 1246 |
| 2022-10-10 | 324.04 | $302.60 | 976 |
| 2022-10-07 | 326.30 | $319.20 | 973 |
| 2022-10-06 | 327.04 | $340.40 | 2647 |
| 2022-10-05 | 325.64 | $322.80 | 1899 |
| 2022-10-04 | 325.94 | $328.20 | 3382 |
| 2022-10-03 | 325.70 | $280.00 | 2126 |
| 2022-09-30 | 330.51 | $280.00 | 1095 |
| 2022-09-29 | 335.83 | $295.00 | 947 |
| 2022-09-28 | 340.12 | $300.20 | 2235 |
| 2022-09-27 | 344.33 | $280.20 | 2041 |
| 2022-09-26 | 351.08 | $278.60 | 3347 |
| 2022-09-23 | 358.70 | $294.40 | 5414 |
| 2022-09-22 | 365.47 | $316.40 | 3077 |
| 2022-09-21 | 370.64 | $313.00 | 3265 |
| 2022-09-20 | 376.71 | $312.40 | 2790 |
| 2022-09-19 | 383.48 | $333.20 | 2777 |
| 2022-09-16 | 388.77 | $352.60 | 3408 |
| 2022-09-15 | 392.58 | $363.60 | 2067 |
| 2022-09-14 | 395.63 | $355.20 | 5605 |
| 2022-09-13 | 399.88 | $377.80 | 2099 |
| 2022-09-12 | 402.20 | $391.80 | 1384 |
| 2022-09-09 | 403.30 | $382.20 | 2836 |
| 2022-09-08 | 405.52 | $404.00 | 3475 |
| 2022-09-07 | 405.68 | $380.00 | 2535 |
| 2022-09-06 | 408.38 | $345.40 | 2540 |
| 2022-09-02 | 415.01 | $362.20 | 2707 |
| 2022-09-01 | 420.57 | $365.60 | 8906 |
| 2022-08-31 | 426.36 | $388.00 | 9172 |
| 2022-08-30 | 430.40 | $404.00 | 11365 |
| 2022-08-29 | 433.18 | $448.00 | 5495 |
| 2022-08-26 | 431.62 | $416.00 | 2610 |
| 2022-08-25 | 433.26 | $416.00 | 3775 |
| 2022-08-24 | 435.08 | $428.00 | 3499 |
| 2022-08-23 | 435.82 | $432.00 | 4362 |
| 2022-08-22 | 436.23 | $440.00 | 9540 |
| 2022-08-19 | 435.83 | $468.00 | 12177 |
| 2022-08-18 | 432.44 | $504.00 | 189136 |
| 2022-08-17 | 424.91 | $420.00 | 2157 |
| 2022-08-16 | 425.43 | $424.00 | 2022 |
| 2022-08-15 | 425.58 | $444.00 | 4020 |
| 2022-08-12 | 423.64 | $460.00 | 3189 |
| 2022-08-11 | 419.81 | $428.00 | 5141 |
| 2022-08-10 | 418.95 | $416.00 | 2458 |
| 2022-08-09 | 419.26 | $392.00 | 4634 |
| 2022-08-08 | 422.13 | $412.00 | 5394 |
| 2022-08-05 | 423.19 | $400.00 | 8993 |
| 2022-08-04 | 425.63 | $395.60 | 5887 |
| 2022-08-03 | 428.79 | $392.00 | 8460 |
| 2022-08-02 | 432.67 | $392.20 | 6646 |
| 2022-08-01 | 436.93 | $412.00 | 5603 |
| 2022-07-29 | 439.55 | $394.20 | 2193 |
| 2022-07-28 | 444.32 | $404.00 | 2306 |
| 2022-07-27 | 448.57 | $428.00 | 2765 |
| 2022-07-26 | 450.73 | $448.00 | 2022 |
| 2022-07-25 | 451.02 | $456.00 | 2546 |
| 2022-07-22 | 450.50 | $444.00 | 5012 |
| 2022-07-21 | 451.18 | $488.00 | 3311 |
| 2022-07-20 | 447.31 | $520.00 | 3142 |
| 2022-07-19 | 439.65 | $504.00 | 2245 |
| 2022-07-18 | 432.88 | $464.00 | 3083 |
| 2022-07-15 | 429.60 | $448.00 | 2099 |
| 2022-07-14 | 427.67 | $484.00 | 1936 |
| 2022-07-13 | 421.74 | $476.00 | 2207 |
| 2022-07-12 | 416.03 | $452.00 | 3498 |
| 2022-07-11 | 412.24 | $444.00 | 4725 |
| 2022-07-08 | 408.90 | $488.00 | 6803 |
| 2022-07-07 | 400.57 | $444.00 | 4146 |
| 2022-07-06 | 396.00 | $412.00 | 2152 |
| 2022-07-05 | 394.31 | $416.00 | 5039 |
| 2022-07-01 | 392.03 | $376.00 | 4807 |
| 2022-06-30 | 393.72 | $393.80 | 5781 |
| 2022-06-29 | 393.71 | $400.00 | 7734 |
| 2022-06-28 | 393.05 | $404.00 | 3195 |
| 2022-06-27 | 391.90 | $412.00 | 2919 |
| 2022-06-24 | 389.78 | $412.00 | 26220 |
| 2022-06-23 | 387.44 | $428.00 | 4953 |
| 2022-06-22 | 383.17 | $394.20 | 5634 |
| 2022-06-21 | 382.01 | $391.00 | 10922 |
| 2022-06-17 | 381.07 | $412.00 | 9263 |
| 2022-06-16 | 377.81 | $370.60 | 8968 |
| 2022-06-15 | 378.57 | $374.20 | 14222 |
| 2022-06-14 | 379.03 | $416.00 | 7259 |
| 2022-06-13 | 375.14 | $428.00 | 15039 |
| 2022-06-10 | 369.57 | $404.00 | 16081 |
| 2022-06-09 | 365.95 | $424.00 | 13253 |
| 2022-06-08 | 359.84 | $420.00 | 16652 |
| 2022-06-07 | 353.50 | $416.00 | 29574 |
| 2022-06-06 | 346.93 | $346.00 | 49292 |
| 2022-06-03 | 347.02 | $376.00 | 32059 |
| 2022-06-02 | 343.97 | $324.00 | 5236 |
| 2022-06-01 | 346.08 | $320.00 | 9162 |
| 2022-05-31 | 348.82 | $305.80 | 14527 |
| 2022-05-27 | 353.35 | $288.00 | 4422 |
| 2022-05-26 | 360.23 | $291.40 | 2458 |
| 2022-05-25 | 367.47 | $291.20 | 2771 |
| 2022-05-24 | 375.50 | $282.60 | 3206 |
| 2022-05-23 | 385.28 | $307.80 | 2818 |
| 2022-05-20 | 393.44 | $316.80 | 6112 |
| 2022-05-19 | 401.50 | $317.60 | 4454 |
| 2022-05-18 | 410.33 | $312.80 | 4203 |
| 2022-05-17 | 420.60 | $345.40 | 2473 |
| 2022-05-16 | 428.52 | $344.00 | 2264 |
| 2022-05-13 | 437.41 | $354.80 | 3079 |
| 2022-05-12 | 446.11 | $376.80 | 2120 |
| 2022-05-11 | 453.40 | $356.00 | 4367 |
| 2022-05-10 | 463.66 | $408.00 | 3796 |
| 2022-05-09 | 469.52 | $341.00 | 2895 |
| 2022-05-06 | 483.04 | $349.80 | 4264 |
| 2022-05-05 | 497.07 | $364.00 | 5242 |
| 2022-05-04 | 511.08 | $400.00 | 3567 |
| 2022-05-03 | 522.77 | $412.00 | 3496 |
| 2022-05-02 | 534.43 | $396.40 | 3642 |
| 2022-04-29 | 548.96 | $365.40 | 4493 |
| 2022-04-28 | 568.28 | $391.80 | 5331 |
| 2022-04-27 | 586.86 | $404.00 | 2954 |
| 2022-04-26 | 606.11 | $412.00 | 3248 |
| 2022-04-25 | 626.54 | $448.00 | 5785 |
| 2022-04-22 | 645.33 | $436.00 | 2842 |
| 2022-04-21 | 667.37 | $440.00 | 4254 |
| 2022-04-20 | 691.30 | $472.00 | 3304 |
| 2022-04-19 | 714.39 | $484.00 | 3977 |
| 2022-04-18 | 738.64 | $480.00 | 2950 |
| 2022-04-14 | 765.86 | $524.00 | 2410 |
| 2022-04-13 | 791.32 | $552.00 | 2808 |
| 2022-04-12 | 816.51 | $524.00 | 3427 |
| 2022-04-11 | 847.30 | $528.00 | 7878 |
| 2022-04-08 | 880.92 | $576.00 | 3733 |
| 2022-04-07 | 913.01 | $584.00 | 6033 |
| 2022-04-06 | 947.64 | $588.00 | 10636 |
| 2022-04-05 | 985.50 | $600.00 | 17337 |
| 2022-04-04 | 1026.08 | $648.00 | 51716 |
| 2022-04-01 | 1065.88 | $972.00 | 2591 |
| 2022-03-31 | 1075.76 | $952.00 | 2765 |
| 2022-03-30 | 1088.79 | $992.00 | 3545 |
| 2022-03-29 | 1098.98 | $996.00 | 6997 |
| 2022-03-28 | 1109.82 | $924.00 | 8333 |
| 2022-03-25 | 1129.38 | $990.00 | 2887 |
| 2022-03-24 | 1144.05 | $1040.00 | 6168 |
| 2022-03-23 | 1155.00 | $984.00 | 7742 |
| 2022-03-22 | 1173.00 | $1052.00 | 5058 |
| 2022-03-21 | 1185.74 | $1048.00 | 6996 |
| 2022-03-18 | 1200.24 | $1112.00 | 35989 |
| 2022-03-17 | 1209.52 | $1128.00 | 8320 |
| 2022-03-16 | 1218.10 | $1068.00 | 9196 |
| 2022-03-15 | 1233.91 | $1064.00 | 7842 |
| 2022-03-14 | 1251.79 | $1048.00 | 8864 |
| 2022-03-11 | 1273.24 | $1184.00 | 3723 |
| 2022-03-10 | 1282.64 | $1256.00 | 3192 |
| 2022-03-09 | 1285.44 | $1292.00 | 6238 |
| 2022-03-08 | 1284.75 | $1180.00 | 5783 |
| 2022-03-07 | 1295.77 | $1172.00 | 4013 |
| 2022-03-04 | 1308.80 | $1184.00 | 2947 |
| 2022-03-03 | 1321.94 | $1256.00 | 3326 |
| 2022-03-02 | 1328.88 | $1340.00 | 2341 |
| 2022-03-01 | 1327.71 | $1356.00 | 2920 |
| 2022-02-28 | 1324.73 | $1340.00 | 4874 |
| 2022-02-25 | 1323.13 | $1280.00 | 3642 |
| 2022-02-24 | 1327.67 | $1268.00 | 4834 |
| 2022-02-23 | 1333.95 | $1172.00 | 3268 |
| 2022-02-22 | 1350.99 | $1272.00 | 2734 |
| 2022-02-18 | 1359.31 | $1296.00 | 2881 |
| 2022-02-17 | 1365.97 | $1312.00 | 2938 |
| 2022-02-16 | 1371.66 | $1416.00 | 4257 |
| 2022-02-15 | 1366.99 | $1420.00 | 4477 |
| 2022-02-14 | 1361.41 | $1336.00 | 3169 |
| 2022-02-11 | 1364.08 | $1380.00 | 1965 |
| 2022-02-10 | 1362.41 | $1400.00 | 5625 |
| 2022-02-09 | 1358.45 | $1412.00 | 4452 |
| 2022-02-08 | 1352.81 | $1312.00 | 2832 |
| 2022-02-07 | 1357.11 | $1344.00 | 4071 |
| 2022-02-04 | 1358.49 | $1240.00 | 3740 |
| 2022-02-03 | 1370.96 | $1188.00 | 3210 |
| 2022-02-02 | 1390.22 | $1204.00 | 5247 |
| 2022-02-01 | 1409.82 | $1288.00 | 7181 |
| 2022-01-31 | 1422.65 | $1276.00 | 6548 |
| 2022-01-28 | 1438.08 | $1236.00 | 3911 |
| 2022-01-27 | 1459.35 | $1228.00 | 4652 |
| 2022-01-26 | 1483.71 | $1244.00 | 4015 |
| 2022-01-25 | 1508.94 | $1288.00 | 5222 |
| 2022-01-24 | 1532.20 | $1308.00 | 5106 |
| 2022-01-21 | 1555.80 | $1228.00 | 5499 |
| 2022-01-20 | 1590.30 | $1260.00 | 4208 |
| 2022-01-19 | 1625.07 | $1332.00 | 3527 |
| 2022-01-18 | 1655.92 | $1284.00 | 3986 |
| 2022-01-14 | 1695.07 | $1460.00 | 6391 |
| 2022-01-13 | 1719.81 | $1372.00 | 4366 |
| 2022-01-12 | 1756.42 | $1408.00 | 4899 |
| 2022-01-11 | 1793.10 | $1500.00 | 7616 |
| 2022-01-10 | 1823.95 | $1396.00 | 8940 |
| 2022-01-07 | 1869.00 | $1396.00 | 8202 |
| 2022-01-06 | 1918.79 | $1398.00 | 24303 |
| 2022-01-05 | 1973.61 | $1932.00 | 3094 |
| 2022-01-04 | 1977.99 | $2048.00 | 3139 |
| 2022-01-03 | 1970.62 | $2052.00 | 2649 |
| 2021-12-31 | 1962.05 | $1904.00 | 1878 |
| 2021-12-30 | 1968.16 | $1908.00 | 2689 |
| 2021-12-29 | 1974.50 | $1928.00 | 1519 |
| 2021-12-28 | 1979.39 | $1952.00 | 2640 |
| 2021-12-27 | 1982.27 | $2000.00 | 2367 |
| 2021-12-23 | 1980.41 | $2072.00 | 2705 |
| 2021-12-22 | 1970.77 | $2004.00 | 2255 |
| 2021-12-21 | 1967.27 | $1952.00 | 1812 |
| 2021-12-20 | 1968.88 | $1948.00 | 4013 |
| 2021-12-17 | 1971.07 | $1916.00 | 9023 |
| 2021-12-16 | 1976.87 | $1788.00 | 3597 |
| 2021-12-15 | 1996.75 | $1872.00 | 4520 |
| 2021-12-14 | 2009.88 | $1780.00 | 3593 |
| 2021-12-13 | 2034.08 | $1856.00 | 2264 |
| 2021-12-10 | 2052.83 | $1840.00 | 2251 |
| 2021-12-09 | 2075.23 | $1896.00 | 3192 |
| 2021-12-08 | 2094.10 | $1992.00 | 3130 |
| 2021-12-07 | 2104.84 | $1956.00 | 5157 |
| 2021-12-06 | 2120.51 | $1884.00 | 3130 |
| 2021-12-03 | 2145.41 | $1796.00 | 5947 |
| 2021-12-02 | 2182.19 | $1908.00 | 2966 |
| 2021-12-01 | 2211.05 | $1880.00 | 5670 |
| 2021-11-30 | 2245.90 | $1952.00 | 5008 |
| 2021-11-29 | 2276.83 | $1936.00 | 5651 |
| 2021-11-26 | 2312.71 | $2040.00 | 4034 |
| 2021-11-24 | 2341.42 | $2032.00 | 2881 |
| 2021-11-23 | 2373.99 | $2028.00 | 4481 |
| 2021-11-22 | 2410.41 | $2040.00 | 5869 |
| 2021-11-19 | 2449.40 | $2052.00 | 5322 |
| 2021-11-18 | 2491.23 | $2100.00 | 4813 |
| 2021-11-17 | 2532.41 | $2160.00 | 3644 |
| 2021-11-16 | 2571.61 | $2244.00 | 3872 |
| 2021-11-15 | 2606.10 | $2284.00 | 2654 |
| 2021-11-12 | 2640.00 | $2344.00 | 2855 |
| 2021-11-11 | 2671.16 | $2416.00 | 4775 |
| 2021-11-10 | 2698.02 | $2388.00 | 13382 |
| 2021-11-09 | 2730.66 | $2288.00 | 5972 |
| 2021-11-08 | 2777.25 | $2404.00 | 8636 |
| 2021-11-05 | 2816.54 | $2512.00 | 8384 |
| 2021-11-04 | 2848.60 | $2616.00 | 11411 |
| 2021-11-03 | 2873.08 | $2768.00 | 4314 |
| 2021-11-02 | 2884.14 | $2768.00 | 2662 |
| 2021-11-01 | 2896.37 | $2772.00 | 6412 |
| 2021-10-29 | 2909.46 | $2600.00 | 2994 |
| 2021-10-28 | 2942.03 | $2684.00 | 4755 |
| 2021-10-27 | 2969.20 | $2664.00 | 3740 |
| 2021-10-26 | 3001.32 | $2724.00 | 2241 |
| 2021-10-25 | 3030.51 | $2820.00 | 2433 |
| 2021-10-22 | 3052.67 | $2936.00 | 2048 |
| 2021-10-21 | 3064.95 | $2916.00 | 1253 |
| 2021-10-20 | 3080.63 | $2964.00 | 1604 |
| 2021-10-19 | 3092.91 | $3040.00 | 2314 |
| 2021-10-18 | 3098.48 | $2972.00 | 3379 |
| 2021-10-15 | 3111.80 | $2900.00 | 3017 |
| 2021-10-14 | 3134.09 | $3036.00 | 4028 |
| 2021-10-13 | 3144.41 | $3028.00 | 1978 |
| 2021-10-12 | 3156.67 | $3016.00 | 1746 |
| 2021-10-11 | 3171.48 | $3004.00 | 2000 |
| 2021-10-08 | 3189.10 | $3012.00 | 1293 |
| 2021-10-07 | 3207.75 | $3068.00 | 3855 |
| 2021-10-06 | 3222.46 | $3040.00 | 3404 |
| 2021-10-05 | 3241.66 | $3236.00 | 1373 |
| 2021-10-04 | 3242.26 | $3140.00 | 3003 |
| 2021-10-01 | 3253.02 | $3228.00 | 2221 |
| 2021-09-30 | 3255.66 | $3132.00 | 1398 |
| 2021-09-29 | 3268.68 | $3108.00 | 1962 |
| 2021-09-28 | 3285.59 | $3176.00 | 3114 |
| 2021-09-27 | 3297.12 | $3372.00 | 2739 |
| 2021-09-24 | 3289.24 | $3200.00 | 2210 |
| 2021-09-23 | 3298.64 | $3360.00 | 1731 |
| 2021-09-22 | 3292.18 | $3308.00 | 1635 |
| 2021-09-21 | 3290.51 | $3248.00 | 1903 |
| 2021-09-20 | 3294.99 | $3188.00 | 4036 |
| 2021-09-17 | 3306.25 | $3392.00 | 4554 |
| 2021-09-16 | 3297.22 | $3356.00 | 1756 |
| 2021-09-15 | 3291.03 | $3340.00 | 1647 |
| 2021-09-14 | 3285.88 | $3268.00 | 2381 |
| 2021-09-13 | 3287.76 | $3404.00 | 4228 |
| 2021-09-10 | 3275.53 | $3488.00 | 4669 |
| 2021-09-09 | 3253.16 | $3324.00 | 1748 |
| 2021-09-08 | 3245.70 | $3300.00 | 1465 |
| 2021-09-07 | 3239.99 | $3380.00 | 1850 |
| 2021-09-03 | 3225.25 | $3392.00 | 2629 |
| 2021-09-02 | 3207.70 | $3516.00 | 2014 |
| 2021-09-01 | 3175.24 | $3508.00 | 2865 |
| 2021-08-31 | 3140.22 | $3540.00 | 4320 |
| 2021-08-30 | 3098.13 | $3408.00 | 3679 |
| 2021-08-27 | 3065.52 | $3344.00 | 3467 |
| 2021-08-26 | 3036.20 | $3188.00 | 2325 |
| 2021-08-25 | 3020.22 | $3216.00 | 3021 |
| 2021-08-24 | 2999.62 | $3164.00 | 2344 |
| 2021-08-23 | 2982.31 | $3068.00 | 4343 |
| 2021-08-20 | 2973.29 | $2888.00 | 2125 |
| 2021-08-19 | 2982.27 | $2828.00 | 2311 |
| 2021-08-18 | 2998.51 | $2912.00 | 1467 |
| 2021-08-17 | 3007.62 | $2984.00 | 1913 |
| 2021-08-16 | 3010.10 | $2944.00 | 1451 |
| 2021-08-13 | 3017.06 | $3020.00 | 2153 |
| 2021-08-12 | 3016.75 | $3104.00 | 2044 |
| 2021-08-11 | 3007.57 | $3092.00 | 2080 |
| 2021-08-10 | 2998.68 | $3016.00 | 3848 |
| 2021-08-09 | 2996.85 | $2888.00 | 3679 |
| 2021-08-06 | 3008.31 | $2776.00 | 4962 |
| 2021-08-05 | 3032.77 | $2900.00 | 11342 |
| 2021-08-04 | 3046.74 | $2876.00 | 5042 |
| 2021-08-03 | 3064.72 | $2796.00 | 6035 |
| 2021-08-02 | 3093.00 | $3088.00 | 2694 |
| 2021-07-30 | 3093.53 | $3036.00 | 1877 |
| 2021-07-29 | 3099.58 | $3064.00 | 2173 |
| 2021-07-28 | 3103.33 | $3108.00 | 3162 |
| 2021-07-27 | 3102.84 | $2940.00 | 3363 |
| 2021-07-26 | 3119.98 | $2984.00 | 2161 |
| 2021-07-23 | 3134.29 | $2988.00 | 3155 |
| 2021-07-22 | 3149.69 | $3080.00 | 3776 |
| 2021-07-21 | 3157.03 | $3072.00 | 5534 |
| 2021-07-20 | 3165.98 | $2888.00 | 4619 |
| 2021-07-19 | 3195.24 | $2868.00 | 5494 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.83
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.83
Average
481.16
Maximum
3369.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.83 | $4.98 | 69790 |
| 2026-07-15 | 5.99 | $4.73 | 46906 |
| 2026-07-14 | 6.19 | $4.65 | 73300 |
| 2026-07-13 | 6.41 | $4.75 | 89900 |
| 2026-07-10 | 6.64 | $4.96 | 61526 |
| 2026-07-09 | 6.86 | $4.96 | 37742 |
| 2026-07-08 | 7.11 | $4.93 | 102354 |
| 2026-07-07 | 7.38 | $5.29 | 206500 |
| 2026-07-06 | 7.64 | $5.94 | 160400 |
| 2026-07-02 | 7.85 | $6.93 | 118674 |
| 2026-07-01 | 7.98 | $8.44 | 229165 |
| 2026-06-30 | 7.98 | $10.44 | 637537 |
| 2026-06-29 | 7.79 | $8.84 | 1.9M |
| 2026-06-26 | 7.76 | $6.42 | 5.5M |
| 2026-06-25 | 7.98 | $4.12 | 235285 |
| 2026-06-24 | 8.45 | $6.80 | 25127 |
| 2026-06-23 | 8.68 | $7.23 | 62776 |
| 2026-06-22 | 8.89 | $8.56 | 23325 |
| 2026-06-18 | 8.97 | $8.42 | 44930 |
| 2026-06-17 | 9.07 | $8.12 | 211831 |
| 2026-06-16 | 9.21 | $7.60 | 31950 |
| 2026-06-15 | 9.41 | $8.32 | 8405 |
| 2026-06-12 | 9.54 | $8.42 | 6427 |
| 2026-06-11 | 9.68 | $8.53 | 5229 |
| 2026-06-10 | 9.81 | $8.63 | 7715 |
| 2026-06-09 | 9.94 | $8.94 | 12915 |
| 2026-06-08 | 10.05 | $9.40 | 14211 |
| 2026-06-05 | 10.13 | $9.47 | 17025 |
| 2026-06-04 | 10.21 | $10.00 | 3295 |
| 2026-06-03 | 10.25 | $10.00 | 8273 |
| 2026-06-02 | 10.30 | $10.05 | 5960 |
| 2026-06-01 | 10.35 | $10.47 | 14605 |
| 2026-05-29 | 10.37 | $11.34 | 18288 |
| 2026-05-28 | 10.31 | $10.47 | 11070 |
| 2026-05-27 | 10.33 | $10.56 | 9815 |
| 2026-05-26 | 10.36 | $9.88 | 6787 |
| 2026-05-22 | 10.45 | $10.02 | 5275 |
| 2026-05-21 | 10.54 | $9.80 | 11402 |
| 2026-05-20 | 10.66 | $9.90 | 6262 |
| 2026-05-19 | 10.79 | $9.52 | 8035 |
| 2026-05-18 | 10.96 | $9.60 | 14640 |
| 2026-05-15 | 11.13 | $9.80 | 12405 |
| 2026-05-14 | 11.30 | $10.27 | 5888 |
| 2026-05-13 | 11.44 | $10.00 | 29890 |
| 2026-05-12 | 11.61 | $11.01 | 14805 |
| 2026-05-11 | 11.70 | $11.02 | 10346 |
| 2026-05-08 | 11.79 | $11.22 | 11165 |
| 2026-05-07 | 11.85 | $11.54 | 5910 |
| 2026-05-06 | 11.88 | $12.34 | 11252 |
| 2026-05-05 | 11.83 | $11.40 | 9582 |
| 2026-05-04 | 11.86 | $11.62 | 13306 |
| 2026-05-01 | 11.87 | $11.84 | 7800 |
| 2026-04-30 | 11.86 | $12.00 | 18577 |
| 2026-04-29 | 11.82 | $11.23 | 27230 |
| 2026-04-28 | 11.85 | $11.64 | 7350 |
| 2026-04-27 | 11.84 | $11.63 | 9331 |
| 2026-04-24 | 11.83 | $11.90 | 33332 |
| 2026-04-23 | 11.79 | $12.16 | 13380 |
| 2026-04-22 | 11.73 | $12.29 | 14160 |
| 2026-04-21 | 11.67 | $11.98 | 22630 |
| 2026-04-20 | 11.66 | $12.34 | 24542 |
| 2026-04-17 | 11.62 | $12.06 | 57102 |
| 2026-04-16 | 11.63 | $11.82 | 81595 |
| 2026-04-15 | 11.68 | $13.69 | 174445 |
| 2026-04-14 | 11.57 | $12.49 | 33902 |
| 2026-04-13 | 11.60 | $12.40 | 53597 |
| 2026-04-10 | 11.67 | $10.00 | 92752 |
| 2026-04-09 | 12.01 | $10.20 | 38080 |
| 2026-04-08 | 12.39 | $10.92 | 70073 |
| 2026-04-07 | 12.73 | $11.00 | 8270 |
| 2026-04-06 | 13.12 | $10.66 | 18605 |
| 2026-04-02 | 13.59 | $11.00 | 21148 |
| 2026-04-01 | 14.06 | $10.66 | 17647 |
| 2026-03-31 | 14.62 | $10.95 | 16140 |
| 2026-03-30 | 15.19 | $10.25 | 9000 |
| 2026-03-27 | 15.88 | $11.11 | 23280 |
| 2026-03-26 | 16.54 | $11.60 | 63272 |
| 2026-03-25 | 17.21 | $14.00 | 21745 |
| 2026-03-24 | 17.69 | $14.30 | 21290 |
| 2026-03-23 | 18.17 | $14.80 | 9012 |
| 2026-03-20 | 18.64 | $15.42 | 13985 |
| 2026-03-19 | 19.08 | $15.14 | 19895 |
| 2026-03-18 | 19.58 | $16.30 | 6933 |
| 2026-03-17 | 20.00 | $17.83 | 5785 |
| 2026-03-16 | 20.29 | $17.16 | 11120 |
| 2026-03-13 | 20.67 | $19.00 | 5747 |
| 2026-03-12 | 20.89 | $20.20 | 3082 |
| 2026-03-11 | 21.00 | $20.20 | 2545 |
| 2026-03-10 | 21.11 | $20.20 | 4800 |
| 2026-03-09 | 21.21 | $20.60 | 3870 |
| 2026-03-06 | 21.28 | $19.80 | 1537 |
| 2026-03-05 | 21.41 | $20.40 | 7170 |
| 2026-03-04 | 21.48 | $20.60 | 2035 |
| 2026-03-03 | 21.52 | $19.80 | 8310 |
| 2026-03-02 | 21.62 | $21.60 | 6325 |
| 2026-02-27 | 21.53 | $22.80 | 6667 |
| 2026-02-26 | 21.31 | $22.20 | 4132 |
| 2026-02-25 | 21.12 | $21.60 | 5736 |
| 2026-02-24 | 20.98 | $21.60 | 5210 |
| 2026-02-23 | 20.83 | $21.80 | 9015 |
| 2026-02-20 | 20.64 | $22.20 | 4282 |
| 2026-02-19 | 20.39 | $22.80 | 9216 |
| 2026-02-18 | 20.06 | $21.60 | 9161 |
| 2026-02-17 | 19.84 | $21.20 | 11525 |
| 2026-02-13 | 19.65 | $23.00 | 12411 |
| 2026-02-12 | 19.26 | $21.60 | 9350 |
| 2026-02-11 | 19.00 | $21.20 | 13521 |
| 2026-02-10 | 18.75 | $20.00 | 11937 |
| 2026-02-09 | 18.62 | $19.38 | 12395 |
| 2026-02-06 | 18.53 | $20.60 | 26082 |
| 2026-02-05 | 18.30 | $18.21 | 7387 |
| 2026-02-04 | 18.30 | $19.00 | 20220 |
| 2026-02-03 | 18.22 | $17.42 | 12138 |
| 2026-02-02 | 18.31 | $17.44 | 6950 |
| 2026-01-30 | 18.40 | $17.96 | 7480 |
| 2026-01-29 | 18.46 | $18.21 | 5680 |
| 2026-01-28 | 18.50 | $18.32 | 16731 |
| 2026-01-27 | 18.54 | $19.00 | 6455 |
| 2026-01-26 | 18.53 | $18.40 | 9091 |
| 2026-01-23 | 18.58 | $18.79 | 13150 |
| 2026-01-22 | 18.61 | $17.99 | 14836 |
| 2026-01-21 | 18.73 | $17.90 | 16612 |
| 2026-01-20 | 18.87 | $19.36 | 14465 |
| 2026-01-16 | 18.90 | $19.91 | 28727 |
| 2026-01-15 | 18.88 | $19.00 | 29230 |
| 2026-01-14 | 18.98 | $18.09 | 33237 |
| 2026-01-13 | 19.18 | $17.93 | 30560 |
| 2026-01-12 | 19.43 | $18.30 | 79730 |
| 2026-01-09 | 19.68 | $16.54 | 39706 |
| 2026-01-08 | 20.14 | $17.00 | 72710 |
| 2026-01-07 | 20.61 | $16.81 | 768030 |
| 2026-01-06 | 21.14 | $20.00 | 4020 |
| 2026-01-05 | 21.39 | $19.69 | 4427 |
| 2026-01-02 | 21.72 | $19.66 | 5745 |
| 2025-12-31 | 22.07 | $19.74 | 8347 |
| 2025-12-30 | 22.44 | $20.20 | 12373 |
| 2025-12-29 | 22.78 | $20.80 | 5110 |
| 2025-12-26 | 23.10 | $21.20 | 3637 |
| 2025-12-24 | 23.40 | $21.00 | 2235 |
| 2025-12-23 | 23.72 | $20.80 | 5537 |
| 2025-12-22 | 24.08 | $20.60 | 5161 |
| 2025-12-19 | 24.46 | $21.40 | 12856 |
| 2025-12-18 | 24.77 | $23.00 | 2215 |
| 2025-12-17 | 24.93 | $23.40 | 3890 |
| 2025-12-16 | 25.05 | $23.60 | 4906 |
| 2025-12-15 | 25.16 | $23.80 | 14930 |
| 2025-12-12 | 25.27 | $23.20 | 6877 |
| 2025-12-11 | 25.42 | $25.80 | 3305 |
| 2025-12-10 | 25.33 | $26.00 | 4860 |
| 2025-12-09 | 25.21 | $26.60 | 5540 |
| 2025-12-08 | 25.03 | $27.00 | 4085 |
| 2025-12-05 | 24.81 | $27.00 | 5145 |
| 2025-12-04 | 24.60 | $27.00 | 8855 |
| 2025-12-03 | 24.40 | $25.00 | 5325 |
| 2025-12-02 | 24.41 | $24.00 | 5846 |
| 2025-12-01 | 24.54 | $25.20 | 4610 |
| 2025-11-28 | 24.57 | $27.40 | 5926 |
| 2025-11-26 | 24.41 | $25.00 | 8595 |
| 2025-11-25 | 24.50 | $22.60 | 3235 |
| 2025-11-24 | 24.86 | $22.60 | 2900 |
| 2025-11-21 | 25.26 | $23.40 | 3907 |
| 2025-11-20 | 25.62 | $21.60 | 6918 |
| 2025-11-19 | 26.20 | $22.60 | 6795 |
| 2025-11-18 | 26.73 | $24.60 | 4609 |
| 2025-11-17 | 27.10 | $24.60 | 11976 |
| 2025-11-14 | 27.51 | $26.60 | 6500 |
| 2025-11-13 | 27.74 | $22.60 | 4072 |
| 2025-11-12 | 28.40 | $24.60 | 3760 |
| 2025-11-11 | 28.89 | $25.00 | 1975 |
| 2025-11-10 | 29.38 | $26.20 | 1930 |
| 2025-11-07 | 29.76 | $26.20 | 11696 |
| 2025-11-06 | 30.16 | $29.20 | 3681 |
| 2025-11-05 | 30.29 | $28.40 | 3055 |
| 2025-11-04 | 30.52 | $29.20 | 2450 |
| 2025-11-03 | 30.68 | $29.60 | 3750 |
| 2025-10-31 | 30.82 | $29.80 | 2324 |
| 2025-10-30 | 30.96 | $29.80 | 2470 |
| 2025-10-29 | 31.12 | $30.00 | 2195 |
| 2025-10-28 | 31.26 | $30.00 | 3840 |
| 2025-10-27 | 31.43 | $31.20 | 10237 |
| 2025-10-24 | 31.49 | $32.20 | 6085 |
| 2025-10-23 | 31.46 | $32.60 | 3315 |
| 2025-10-22 | 31.39 | $30.60 | 2651 |
| 2025-10-21 | 31.53 | $31.60 | 2415 |
| 2025-10-20 | 31.58 | $31.60 | 3362 |
| 2025-10-17 | 31.64 | $30.80 | 2025 |
| 2025-10-16 | 31.79 | $31.20 | 2510 |
| 2025-10-15 | 31.92 | $30.40 | 4131 |
| 2025-10-14 | 32.14 | $30.80 | 4820 |
| 2025-10-13 | 32.34 | $29.00 | 3877 |
| 2025-10-10 | 32.73 | $30.40 | 5546 |
| 2025-10-09 | 33.02 | $32.20 | 3230 |
| 2025-10-08 | 33.16 | $32.40 | 4911 |
| 2025-10-07 | 33.29 | $32.40 | 2287 |
| 2025-10-06 | 33.44 | $33.20 | 3840 |
| 2025-10-03 | 33.52 | $33.00 | 5477 |
| 2025-10-02 | 33.62 | $32.20 | 1805 |
| 2025-10-01 | 33.81 | $33.40 | 1369 |
| 2025-09-30 | 33.89 | $33.20 | 2011 |
| 2025-09-29 | 33.98 | $33.20 | 6556 |
| 2025-09-26 | 34.08 | $33.80 | 4125 |
| 2025-09-25 | 34.12 | $32.80 | 4281 |
| 2025-09-24 | 34.25 | $33.80 | 1665 |
| 2025-09-23 | 34.28 | $32.80 | 2962 |
| 2025-09-22 | 34.41 | $33.60 | 2745 |
| 2025-09-19 | 34.47 | $34.00 | 2975 |
| 2025-09-18 | 34.48 | $34.40 | 3678 |
| 2025-09-17 | 34.43 | $33.40 | 2415 |
| 2025-09-16 | 34.47 | $34.20 | 3555 |
| 2025-09-15 | 34.43 | $34.00 | 5536 |
| 2025-09-12 | 34.43 | $36.40 | 4050 |
| 2025-09-11 | 34.18 | $36.40 | 3215 |
| 2025-09-10 | 33.93 | $35.80 | 2050 |
| 2025-09-09 | 33.72 | $36.20 | 2275 |
| 2025-09-08 | 33.45 | $34.20 | 2115 |
| 2025-09-05 | 33.38 | $33.60 | 3286 |
| 2025-09-04 | 33.36 | $34.20 | 9307 |
| 2025-09-03 | 33.29 | $34.40 | 3007 |
| 2025-09-02 | 33.19 | $32.80 | 1786 |
| 2025-08-29 | 33.24 | $33.40 | 785 |
| 2025-08-28 | 33.23 | $33.40 | 1957 |
| 2025-08-27 | 33.22 | $32.60 | 5519 |
| 2025-08-26 | 33.29 | $33.40 | 1520 |
| 2025-08-25 | 33.29 | $33.00 | 2320 |
| 2025-08-22 | 33.35 | $34.20 | 9847 |
| 2025-08-21 | 33.31 | $31.20 | 5682 |
| 2025-08-20 | 33.57 | $31.00 | 4740 |
| 2025-08-19 | 33.89 | $32.00 | 4151 |
| 2025-08-18 | 34.13 | $34.60 | 2842 |
| 2025-08-15 | 34.12 | $36.60 | 5505 |
| 2025-08-14 | 33.92 | $33.60 | 1297 |
| 2025-08-13 | 34.02 | $34.40 | 2536 |
| 2025-08-12 | 34.05 | $33.00 | 1341 |
| 2025-08-11 | 34.23 | $32.60 | 4095 |
| 2025-08-08 | 34.48 | $34.20 | 921 |
| 2025-08-07 | 34.58 | $34.40 | 2826 |
| 2025-08-06 | 34.69 | $33.40 | 2577 |
| 2025-08-05 | 34.90 | $33.40 | 3135 |
| 2025-08-04 | 35.13 | $32.00 | 5645 |
| 2025-08-01 | 35.51 | $32.60 | 3025 |
| 2025-07-31 | 35.85 | $33.20 | 2076 |
| 2025-07-30 | 36.14 | $34.20 | 2935 |
| 2025-07-29 | 36.38 | $35.20 | 3645 |
| 2025-07-28 | 36.57 | $36.40 | 2047 |
| 2025-07-25 | 36.69 | $36.80 | 1540 |
| 2025-07-24 | 36.80 | $36.80 | 3325 |
| 2025-07-23 | 36.94 | $36.40 | 4846 |
| 2025-07-22 | 37.16 | $36.40 | 7496 |
| 2025-07-21 | 37.41 | $34.80 | 3645 |
| 2025-07-18 | 37.85 | $36.00 | 3207 |
| 2025-07-17 | 38.23 | $36.80 | 3897 |
| 2025-07-16 | 38.57 | $36.00 | 2625 |
| 2025-07-15 | 39.06 | $36.80 | 3535 |
| 2025-07-14 | 39.53 | $37.60 | 9347 |
| 2025-07-11 | 40.01 | $36.60 | 35087 |
| 2025-07-10 | 40.67 | $38.60 | 8245 |
| 2025-07-09 | 41.20 | $36.60 | 6130 |
| 2025-07-08 | 41.98 | $37.00 | 8460 |
| 2025-07-07 | 42.78 | $34.80 | 12182 |
| 2025-07-03 | 43.84 | $36.20 | 6575 |
| 2025-07-02 | 44.82 | $35.00 | 56230 |
| 2025-07-01 | 45.97 | $43.00 | 6585 |
| 2025-06-30 | 46.38 | $46.40 | 10285 |
| 2025-06-27 | 46.49 | $43.40 | 2616 |
| 2025-06-26 | 46.88 | $44.40 | 1310 |
| 2025-06-25 | 47.17 | $43.40 | 835 |
| 2025-06-24 | 47.55 | $43.80 | 1815 |
| 2025-06-23 | 47.86 | $43.00 | 2560 |
| 2025-06-20 | 48.24 | $43.20 | 3332 |
| 2025-06-18 | 48.58 | $46.00 | 2152 |
| 2025-06-17 | 48.63 | $47.20 | 2373 |
| 2025-06-16 | 48.54 | $49.40 | 2310 |
| 2025-06-13 | 48.20 | $49.00 | 3515 |
| 2025-06-12 | 47.85 | $55.40 | 4740 |
| 2025-06-11 | 46.82 | $56.00 | 21607 |
| 2025-06-10 | 45.67 | $50.20 | 2391 |
| 2025-06-09 | 45.02 | $49.00 | 2727 |
| 2025-06-06 | 44.43 | $47.40 | 1890 |
| 2025-06-05 | 43.97 | $47.80 | 1746 |
| 2025-06-04 | 43.44 | $47.20 | 1750 |
| 2025-06-03 | 42.94 | $46.00 | 4135 |
| 2025-06-02 | 42.58 | $48.80 | 4510 |
| 2025-05-30 | 41.95 | $49.20 | 3514 |
| 2025-05-29 | 41.28 | $45.00 | 6810 |
| 2025-05-28 | 41.00 | $41.80 | 1075 |
| 2025-05-27 | 41.00 | $40.80 | 2291 |
| 2025-05-23 | 41.07 | $40.00 | 1625 |
| 2025-05-22 | 41.18 | $39.80 | 2953 |
| 2025-05-21 | 41.28 | $38.40 | 2127 |
| 2025-05-20 | 41.47 | $42.40 | 2286 |
| 2025-05-19 | 41.21 | $41.60 | 3205 |
| 2025-05-16 | 40.95 | $40.60 | 3400 |
| 2025-05-15 | 40.72 | $40.00 | 6420 |
| 2025-05-14 | 40.48 | $40.00 | 7753 |
| 2025-05-13 | 40.18 | $42.40 | 10030 |
| 2025-05-12 | 39.56 | $39.20 | 5448 |
| 2025-05-09 | 39.18 | $37.80 | 4010 |
| 2025-05-08 | 38.86 | $42.00 | 3915 |
| 2025-05-07 | 38.05 | $41.20 | 3170 |
| 2025-05-06 | 37.24 | $43.80 | 5577 |
| 2025-05-05 | 36.08 | $49.00 | 7520 |
| 2025-05-02 | 34.31 | $48.20 | 6445 |
| 2025-05-01 | 32.51 | $49.60 | 13472 |
| 2025-04-30 | 30.48 | $42.20 | 3505 |
| 2025-04-29 | 29.10 | $36.20 | 3655 |
| 2025-04-28 | 28.32 | $37.20 | 5055 |
| 2025-04-25 | 27.48 | $32.60 | 6613 |
| 2025-04-24 | 27.16 | $31.60 | 1915 |
| 2025-04-23 | 27.01 | $30.00 | 8605 |
| 2025-04-22 | 27.11 | $28.60 | 1856 |
| 2025-04-21 | 27.45 | $26.00 | 2120 |
| 2025-04-17 | 28.17 | $26.20 | 3775 |
| 2025-04-16 | 29.00 | $25.80 | 2453 |
| 2025-04-15 | 30.02 | $25.80 | 5375 |
| 2025-04-14 | 31.19 | $25.80 | 5140 |
| 2025-04-11 | 32.51 | $23.40 | 4040 |
| 2025-04-10 | 34.22 | $23.40 | 3600 |
| 2025-04-09 | 36.09 | $24.40 | 14028 |
| 2025-04-08 | 38.00 | $23.40 | 4100 |
| 2025-04-07 | 40.14 | $23.20 | 7475 |
| 2025-04-04 | 42.46 | $24.60 | 8040 |
| 2025-04-03 | 44.81 | $26.60 | 2070 |
| 2025-04-02 | 47.12 | $29.60 | 6115 |
| 2025-04-01 | 49.29 | $29.20 | 14562 |
| 2025-03-31 | 51.64 | $42.00 | 2630 |
| 2025-03-28 | 52.85 | $46.40 | 1125 |
| 2025-03-27 | 53.71 | $48.20 | 3475 |
| 2025-03-26 | 54.45 | $47.80 | 4112 |
| 2025-03-25 | 55.29 | $50.00 | 3330 |
| 2025-03-24 | 55.97 | $52.00 | 1371 |
| 2025-03-21 | 56.51 | $53.20 | 525 |
| 2025-03-20 | 56.97 | $55.00 | 941 |
| 2025-03-19 | 57.29 | $55.60 | 3232 |
| 2025-03-18 | 57.59 | $56.80 | 1125 |
| 2025-03-17 | 57.81 | $59.00 | 2342 |
| 2025-03-14 | 57.85 | $56.80 | 800 |
| 2025-03-13 | 58.13 | $56.80 | 1973 |
| 2025-03-12 | 58.43 | $52.60 | 1505 |
| 2025-03-11 | 59.20 | $53.20 | 1950 |
| 2025-03-10 | 59.96 | $55.80 | 1927 |
| 2025-03-07 | 60.51 | $58.20 | 1961 |
| 2025-03-06 | 60.88 | $59.40 | 767 |
| 2025-03-05 | 61.18 | $59.40 | 1650 |
| 2025-03-04 | 61.53 | $59.60 | 2057 |
| 2025-03-03 | 61.91 | $58.60 | 3240 |
| 2025-02-28 | 62.44 | $60.00 | 700 |
| 2025-02-27 | 62.87 | $58.80 | 1825 |
| 2025-02-26 | 63.43 | $62.40 | 807 |
| 2025-02-25 | 63.66 | $60.20 | 2469 |
| 2025-02-24 | 64.11 | $60.40 | 1263 |
| 2025-02-21 | 64.58 | $62.00 | 967 |
| 2025-02-20 | 64.92 | $62.00 | 980 |
| 2025-02-19 | 65.29 | $64.00 | 565 |
| 2025-02-18 | 65.48 | $63.20 | 1287 |
| 2025-02-14 | 65.77 | $64.40 | 1176 |
| 2025-02-13 | 65.93 | $62.80 | 1111 |
| 2025-02-12 | 66.26 | $63.40 | 1871 |
| 2025-02-11 | 66.53 | $64.60 | 1370 |
| 2025-02-10 | 66.70 | $64.40 | 770 |
| 2025-02-07 | 66.90 | $64.40 | 1331 |
| 2025-02-06 | 67.13 | $66.80 | 1165 |
| 2025-02-05 | 67.16 | $70.20 | 1420 |
| 2025-02-04 | 66.88 | $69.40 | 1560 |
| 2025-02-03 | 66.70 | $69.80 | 1891 |
| 2025-01-31 | 66.56 | $70.40 | 1940 |
| 2025-01-30 | 66.32 | $65.80 | 1105 |
| 2025-01-29 | 66.51 | $64.40 | 1685 |
| 2025-01-28 | 66.83 | $62.60 | 2211 |
| 2025-01-27 | 67.32 | $63.40 | 3137 |
| 2025-01-24 | 67.74 | $68.40 | 1800 |
| 2025-01-23 | 67.66 | $68.60 | 2199 |
| 2025-01-22 | 67.53 | $65.40 | 1971 |
| 2025-01-21 | 67.69 | $68.60 | 1966 |
| 2025-01-17 | 67.52 | $65.80 | 1747 |
| 2025-01-16 | 67.64 | $63.60 | 1295 |
| 2025-01-15 | 67.99 | $64.40 | 1690 |
| 2025-01-14 | 68.30 | $63.80 | 1862 |
| 2025-01-13 | 68.72 | $67.20 | 2816 |
| 2025-01-10 | 68.85 | $67.80 | 2855 |
| 2025-01-08 | 68.98 | $69.20 | 3614 |
| 2025-01-07 | 69.05 | $74.60 | 5310 |
| 2025-01-06 | 68.61 | $70.60 | 14322 |
| 2025-01-03 | 68.60 | $77.40 | 29706 |
| 2025-01-02 | 67.95 | $84.80 | 122005 |
| 2024-12-31 | 66.58 | $61.20 | 21906 |
| 2024-12-30 | 67.59 | $62.80 | 3482 |
| 2024-12-27 | 68.56 | $65.00 | 2437 |
| 2024-12-26 | 69.44 | $62.80 | 3705 |
| 2024-12-24 | 70.61 | $63.40 | 1540 |
| 2024-12-23 | 71.82 | $65.00 | 5957 |
| 2024-12-20 | 72.95 | $61.60 | 6070 |
| 2024-12-19 | 74.50 | $61.40 | 7460 |
| 2024-12-18 | 76.12 | $64.40 | 3490 |
| 2024-12-17 | 77.52 | $69.00 | 2110 |
| 2024-12-16 | 78.51 | $69.60 | 3004 |
| 2024-12-13 | 79.49 | $71.40 | 2371 |
| 2024-12-12 | 80.34 | $74.40 | 4325 |
| 2024-12-11 | 80.92 | $76.20 | 3665 |
| 2024-12-10 | 81.36 | $79.20 | 2956 |
| 2024-12-09 | 81.54 | $82.80 | 5067 |
| 2024-12-06 | 81.42 | $77.20 | 4676 |
| 2024-12-05 | 81.87 | $79.00 | 2797 |
| 2024-12-04 | 82.17 | $80.80 | 2200 |
| 2024-12-03 | 82.34 | $81.20 | 2180 |
| 2024-12-02 | 82.50 | $88.40 | 2181 |
| 2024-11-29 | 81.94 | $87.80 | 1371 |
| 2024-11-27 | 81.44 | $89.00 | 4650 |
| 2024-11-26 | 80.82 | $80.60 | 2244 |
| 2024-11-25 | 81.06 | $82.20 | 5960 |
| 2024-11-22 | 81.22 | $80.60 | 5400 |
| 2024-11-21 | 81.63 | $82.00 | 4400 |
| 2024-11-20 | 82.01 | $74.00 | 2970 |
| 2024-11-19 | 83.29 | $75.80 | 2536 |
| 2024-11-18 | 84.56 | $76.00 | 2722 |
| 2024-11-15 | 85.96 | $79.00 | 4826 |
| 2024-11-14 | 87.20 | $79.60 | 2080 |
| 2024-11-13 | 88.51 | $78.60 | 7372 |
| 2024-11-12 | 90.05 | $82.40 | 2620 |
| 2024-11-11 | 91.34 | $86.40 | 5400 |
| 2024-11-08 | 92.35 | $88.40 | 1604 |
| 2024-11-07 | 93.25 | $87.00 | 2955 |
| 2024-11-06 | 94.37 | $84.00 | 7400 |
| 2024-11-05 | 95.85 | $88.40 | 11765 |
| 2024-11-04 | 96.97 | $86.60 | 3965 |
| 2024-11-01 | 98.33 | $83.60 | 2025 |
| 2024-10-31 | 100.05 | $85.60 | 3086 |
| 2024-10-30 | 101.66 | $89.60 | 4748 |
| 2024-10-29 | 102.95 | $92.60 | 4706 |
| 2024-10-28 | 104.01 | $98.40 | 1120 |
| 2024-10-25 | 104.57 | $99.80 | 1458 |
| 2024-10-24 | 105.02 | $103.40 | 1677 |
| 2024-10-23 | 105.13 | $104.40 | 1917 |
| 2024-10-22 | 105.14 | $109.00 | 1110 |
| 2024-10-21 | 104.71 | $106.60 | 817 |
| 2024-10-18 | 104.54 | $105.80 | 691 |
| 2024-10-17 | 104.50 | $106.80 | 875 |
| 2024-10-16 | 104.43 | $106.20 | 922 |
| 2024-10-15 | 104.46 | $107.00 | 1050 |
| 2024-10-14 | 104.50 | $106.60 | 755 |
| 2024-10-11 | 104.62 | $106.00 | 872 |
| 2024-10-10 | 104.82 | $103.80 | 1925 |
| 2024-10-09 | 105.21 | $101.00 | 1215 |
| 2024-10-08 | 105.87 | $100.20 | 1930 |
| 2024-10-07 | 106.59 | $100.40 | 2552 |
| 2024-10-04 | 107.29 | $101.60 | 1696 |
| 2024-10-03 | 107.87 | $100.20 | 1101 |
| 2024-10-02 | 108.60 | $102.80 | 3087 |
| 2024-10-01 | 109.08 | $105.00 | 766 |
| 2024-09-30 | 109.36 | $107.80 | 1479 |
| 2024-09-27 | 109.38 | $107.60 | 1020 |
| 2024-09-26 | 109.44 | $101.40 | 1151 |
| 2024-09-25 | 110.14 | $105.40 | 1855 |
| 2024-09-24 | 110.54 | $107.40 | 1135 |
| 2024-09-23 | 110.85 | $112.80 | 2161 |
| 2024-09-20 | 110.70 | $118.20 | 878 |
| 2024-09-19 | 110.04 | $118.60 | 1775 |
| 2024-09-18 | 109.35 | $117.20 | 2680 |
| 2024-09-17 | 108.65 | $123.40 | 5635 |
| 2024-09-16 | 107.19 | $117.40 | 2568 |
| 2024-09-13 | 106.14 | $109.20 | 1415 |
| 2024-09-12 | 105.75 | $99.80 | 742 |
| 2024-09-11 | 106.18 | $102.00 | 997 |
| 2024-09-10 | 106.34 | $98.60 | 1866 |
| 2024-09-09 | 106.78 | $98.80 | 1320 |
| 2024-09-06 | 107.16 | $99.60 | 1575 |
| 2024-09-05 | 107.42 | $103.60 | 1068 |
| 2024-09-04 | 107.23 | $104.00 | 2521 |
| 2024-09-03 | 106.95 | $105.20 | 1670 |
| 2024-08-30 | 106.52 | $110.60 | 2145 |
| 2024-08-29 | 105.53 | $110.20 | 2075 |
| 2024-08-28 | 104.52 | $114.60 | 2056 |
| 2024-08-27 | 103.07 | $120.40 | 3065 |
| 2024-08-26 | 101.04 | $128.60 | 5151 |
| 2024-08-23 | 98.20 | $125.00 | 10135 |
| 2024-08-22 | 95.68 | $118.40 | 24175 |
| 2024-08-21 | 93.81 | $120.00 | 11400 |
| 2024-08-20 | 91.81 | $88.00 | 666 |
| 2024-08-19 | 93.04 | $86.80 | 1215 |
| 2024-08-16 | 94.56 | $83.60 | 1555 |
| 2024-08-15 | 96.60 | $84.80 | 1718 |
| 2024-08-14 | 98.76 | $84.20 | 1101 |
| 2024-08-13 | 101.21 | $88.60 | 2970 |
| 2024-08-12 | 103.47 | $89.80 | 1085 |
| 2024-08-09 | 105.85 | $89.80 | 1115 |
| 2024-08-08 | 108.47 | $90.00 | 936 |
| 2024-08-07 | 111.30 | $88.20 | 1670 |
| 2024-08-06 | 114.53 | $96.00 | 1810 |
| 2024-08-05 | 117.22 | $96.20 | 2546 |
| 2024-08-02 | 120.06 | $100.00 | 1225 |
| 2024-08-01 | 122.68 | $98.80 | 1623 |
| 2024-07-31 | 125.53 | $109.60 | 1880 |
| 2024-07-30 | 127.43 | $116.20 | 2127 |
| 2024-07-29 | 128.75 | $121.00 | 989 |
| 2024-07-26 | 129.70 | $122.40 | 575 |
| 2024-07-25 | 130.64 | $120.40 | 1901 |
| 2024-07-24 | 131.91 | $125.40 | 791 |
| 2024-07-23 | 132.86 | $126.40 | 867 |
| 2024-07-22 | 133.89 | $123.40 | 1699 |
| 2024-07-19 | 135.38 | $129.80 | 757 |
| 2024-07-18 | 136.39 | $133.40 | 1268 |
| 2024-07-17 | 137.17 | $132.60 | 1315 |
| 2024-07-16 | 138.18 | $137.40 | 1493 |
| 2024-07-15 | 138.85 | $139.60 | 1720 |
| 2024-07-12 | 139.46 | $138.80 | 2453 |
| 2024-07-11 | 140.32 | $138.40 | 1592 |
| 2024-07-10 | 141.38 | $137.40 | 1137 |
| 2024-07-09 | 142.64 | $137.00 | 1178 |
| 2024-07-08 | 144.12 | $133.40 | 1796 |
| 2024-07-05 | 146.24 | $127.60 | 621 |
| 2024-07-03 | 149.21 | $125.00 | 1107 |
| 2024-07-02 | 152.74 | $125.00 | 1655 |
| 2024-07-01 | 156.64 | $127.60 | 1150 |
| 2024-06-28 | 160.68 | $138.00 | 4221 |
| 2024-06-27 | 164.08 | $149.00 | 1319 |
| 2024-06-26 | 166.73 | $150.00 | 797 |
| 2024-06-25 | 169.64 | $156.80 | 877 |
| 2024-06-24 | 172.22 | $164.00 | 1816 |
| 2024-06-21 | 174.39 | $159.20 | 1558 |
| 2024-06-20 | 177.29 | $159.20 | 1379 |
| 2024-06-18 | 180.47 | $156.00 | 2059 |
| 2024-06-17 | 184.20 | $164.40 | 1252 |
| 2024-06-14 | 187.48 | $162.60 | 1243 |
| 2024-06-13 | 191.36 | $170.00 | 696 |
| 2024-06-12 | 194.96 | $176.00 | 506 |
| 2024-06-11 | 198.64 | $171.80 | 1827 |
| 2024-06-10 | 203.40 | $160.00 | 11617 |
| 2024-06-07 | 210.01 | $176.80 | 1407 |
| 2024-06-06 | 215.76 | $193.40 | 530 |
| 2024-06-05 | 220.56 | $190.60 | 679 |
| 2024-06-04 | 226.27 | $191.40 | 3135 |
| 2024-06-03 | 232.52 | $203.00 | 1480 |
| 2024-05-31 | 238.27 | $207.20 | 1436 |
| 2024-05-30 | 244.19 | $212.60 | 645 |
| 2024-05-29 | 250.12 | $212.00 | 849 |
| 2024-05-28 | 256.55 | $223.40 | 1674 |
| 2024-05-24 | 262.24 | $224.00 | 408 |
| 2024-05-23 | 268.18 | $222.80 | 465 |
| 2024-05-22 | 274.56 | $216.40 | 1194 |
| 2024-05-21 | 281.92 | $216.00 | 742 |
| 2024-05-20 | 289.72 | $210.40 | 4200 |
| 2024-05-17 | 298.46 | $236.00 | 1350 |
| 2024-05-16 | 305.01 | $252.00 | 1196 |
| 2024-05-15 | 310.29 | $260.00 | 4248 |
| 2024-05-14 | 315.08 | $313.80 | 1406 |
| 2024-05-13 | 314.71 | $313.20 | 1167 |
| 2024-05-10 | 314.29 | $314.40 | 603 |
| 2024-05-09 | 313.71 | $330.20 | 1382 |
| 2024-05-08 | 311.57 | $327.00 | 756 |
| 2024-05-07 | 309.64 | $324.00 | 872 |
| 2024-05-06 | 307.93 | $323.40 | 330 |
| 2024-05-03 | 306.31 | $327.20 | 530 |
| 2024-05-02 | 304.37 | $330.20 | 772 |
| 2024-05-01 | 302.10 | $319.80 | 514 |
| 2024-04-30 | 300.57 | $307.00 | 366 |
| 2024-04-29 | 299.97 | $294.20 | 395 |
| 2024-04-26 | 300.40 | $289.40 | 546 |
| 2024-04-25 | 300.94 | $290.40 | 512 |
| 2024-04-24 | 301.03 | $295.40 | 237 |
| 2024-04-23 | 300.21 | $300.20 | 289 |
| 2024-04-22 | 298.53 | $297.00 | 1058 |
| 2024-04-19 | 296.77 | $286.20 | 511 |
| 2024-04-18 | 295.71 | $304.40 | 984 |
| 2024-04-17 | 292.45 | $319.00 | 1825 |
| 2024-04-16 | 287.25 | $305.40 | 1121 |
| 2024-04-15 | 282.86 | $291.20 | 1010 |
| 2024-04-12 | 279.41 | $305.60 | 400 |
| 2024-04-11 | 274.11 | $318.00 | 807 |
| 2024-04-10 | 267.09 | $305.60 | 651 |
| 2024-04-09 | 260.75 | $311.60 | 2381 |
| 2024-04-08 | 253.34 | $330.00 | 2019 |
| 2024-04-05 | 243.61 | $336.00 | 2248 |
| 2024-04-04 | 232.66 | $320.20 | 15746 |
| 2024-04-03 | 222.61 | $268.00 | 1407 |
| 2024-04-02 | 217.24 | $246.40 | 1889 |
| 2024-04-01 | 213.68 | $253.60 | 2314 |
| 2024-03-28 | 209.19 | $217.40 | 1175 |
| 2024-03-27 | 208.08 | $217.40 | 2010 |
| 2024-03-26 | 206.86 | $201.80 | 1239 |
| 2024-03-25 | 207.12 | $216.60 | 371 |
| 2024-03-22 | 205.87 | $216.00 | 803 |
| 2024-03-21 | 204.56 | $216.60 | 760 |
| 2024-03-20 | 203.09 | $206.60 | 811 |
| 2024-03-19 | 202.57 | $204.40 | 362 |
| 2024-03-18 | 202.25 | $203.00 | 505 |
| 2024-03-15 | 202.10 | $206.00 | 568 |
| 2024-03-14 | 201.65 | $203.80 | 619 |
| 2024-03-13 | 201.43 | $204.80 | 1333 |
| 2024-03-12 | 201.10 | $200.40 | 1070 |
| 2024-03-11 | 201.25 | $207.00 | 569 |
| 2024-03-08 | 200.78 | $210.00 | 1416 |
| 2024-03-07 | 200.04 | $199.60 | 612 |
| 2024-03-06 | 200.24 | $195.20 | 1435 |
| 2024-03-05 | 200.82 | $206.00 | 1315 |
| 2024-03-04 | 200.20 | $194.00 | 844 |
| 2024-03-01 | 200.77 | $201.40 | 1049 |
| 2024-02-29 | 200.65 | $203.80 | 2659 |
| 2024-02-28 | 200.28 | $195.40 | 997 |
| 2024-02-27 | 200.73 | $200.20 | 1229 |
| 2024-02-26 | 200.68 | $195.60 | 1265 |
| 2024-02-23 | 201.11 | $190.20 | 1734 |
| 2024-02-22 | 202.07 | $196.60 | 1541 |
| 2024-02-21 | 202.35 | $205.40 | 1642 |
| 2024-02-20 | 201.89 | $202.80 | 602 |
| 2024-02-16 | 201.80 | $209.80 | 1724 |
| 2024-02-15 | 201.14 | $204.40 | 902 |
| 2024-02-14 | 201.20 | $205.80 | 1452 |
| 2024-02-13 | 201.35 | $202.80 | 741 |
| 2024-02-12 | 201.94 | $214.40 | 940 |
| 2024-02-09 | 201.63 | $208.20 | 735 |
| 2024-02-08 | 202.15 | $213.00 | 5332 |
| 2024-02-07 | 202.46 | $187.80 | 914 |
| 2024-02-06 | 205.58 | $188.40 | 3633 |
| 2024-02-05 | 209.04 | $169.80 | 4833 |
| 2024-02-02 | 214.66 | $205.00 | 1109 |
| 2024-02-01 | 217.28 | $204.00 | 1282 |
| 2024-01-31 | 220.40 | $198.00 | 5774 |
| 2024-01-30 | 224.34 | $200.00 | 4197 |
| 2024-01-29 | 228.35 | $190.80 | 686 |
| 2024-01-26 | 233.65 | $205.80 | 1400 |
| 2024-01-25 | 237.88 | $192.80 | 1624 |
| 2024-01-24 | 243.77 | $182.00 | 8555 |
| 2024-01-23 | 251.14 | $226.40 | 550 |
| 2024-01-22 | 254.40 | $226.80 | 542 |
| 2024-01-19 | 257.71 | $232.40 | 1645 |
| 2024-01-18 | 260.52 | $244.80 | 866 |
| 2024-01-17 | 262.06 | $255.60 | 1076 |
| 2024-01-16 | 262.43 | $234.00 | 3433 |
| 2024-01-12 | 264.80 | $256.00 | 705 |
| 2024-01-11 | 264.98 | $260.20 | 723 |
| 2024-01-10 | 264.58 | $265.00 | 633 |
| 2024-01-09 | 263.46 | $274.20 | 1155 |
| 2024-01-08 | 261.26 | $270.00 | 1940 |
| 2024-01-05 | 259.43 | $252.00 | 5365 |
| 2024-01-04 | 259.31 | $279.60 | 1879 |
| 2024-01-03 | 256.25 | $289.40 | 4979 |
| 2024-01-02 | 251.88 | $249.00 | 1424 |
| 2023-12-29 | 251.29 | $255.00 | 2679 |
| 2023-12-28 | 250.28 | $277.80 | 1310 |
| 2023-12-27 | 246.95 | $282.00 | 1262 |
| 2023-12-26 | 243.02 | $281.00 | 2817 |
| 2023-12-22 | 238.89 | $275.60 | 3496 |
| 2023-12-21 | 234.76 | $253.80 | 1973 |
| 2023-12-20 | 232.30 | $242.60 | 1817 |
| 2023-12-19 | 230.56 | $241.20 | 3042 |
| 2023-12-18 | 228.61 | $225.40 | 2202 |
| 2023-12-15 | 227.79 | $225.80 | 5254 |
| 2023-12-14 | 226.42 | $221.20 | 2440 |
| 2023-12-13 | 224.98 | $237.40 | 2146 |
| 2023-12-12 | 221.37 | $222.00 | 1789 |
| 2023-12-11 | 218.69 | $210.20 | 3905 |
| 2023-12-08 | 216.72 | $230.80 | 4050 |
| 2023-12-07 | 212.28 | $264.60 | 3986 |
| 2023-12-06 | 203.96 | $250.00 | 5385 |
| 2023-12-05 | 196.35 | $214.60 | 2130 |
| 2023-12-04 | 191.60 | $208.80 | 8848 |
| 2023-12-01 | 186.85 | $237.20 | 10544 |
| 2023-11-30 | 178.69 | $286.20 | 13665 |
| 2023-11-29 | 164.95 | $247.00 | 5294 |
| 2023-11-28 | 154.21 | $239.40 | 15670 |
| 2023-11-27 | 143.46 | $218.00 | 7160 |
| 2023-11-24 | 134.09 | $168.80 | 1612 |
| 2023-11-22 | 128.98 | $167.60 | 3718 |
| 2023-11-21 | 123.56 | $170.40 | 5711 |
| 2023-11-20 | 117.43 | $169.20 | 22050 |
| 2023-11-17 | 111.00 | $147.00 | 89339 |
| 2023-11-16 | 106.38 | $118.20 | 1463 |
| 2023-11-15 | 104.38 | $113.40 | 1231 |
| 2023-11-14 | 102.76 | $107.40 | 1173 |
| 2023-11-13 | 101.68 | $108.20 | 1368 |
| 2023-11-10 | 100.49 | $122.60 | 697 |
| 2023-11-09 | 97.82 | $125.80 | 1726 |
| 2023-11-08 | 94.73 | $124.20 | 3193 |
| 2023-11-07 | 91.69 | $108.60 | 674 |
| 2023-11-06 | 90.11 | $106.80 | 1668 |
| 2023-11-03 | 88.67 | $91.40 | 941 |
| 2023-11-02 | 88.76 | $90.20 | 720 |
| 2023-11-01 | 89.00 | $94.20 | 1267 |
| 2023-10-31 | 88.88 | $94.60 | 1858 |
| 2023-10-30 | 88.79 | $83.80 | 2065 |
| 2023-10-27 | 89.83 | $78.80 | 1381 |
| 2023-10-26 | 91.60 | $81.00 | 1115 |
| 2023-10-25 | 93.49 | $77.60 | 939 |
| 2023-10-24 | 96.16 | $78.20 | 1133 |
| 2023-10-23 | 99.20 | $80.60 | 592 |
| 2023-10-20 | 102.45 | $85.00 | 803 |
| 2023-10-19 | 105.73 | $92.40 | 732 |
| 2023-10-18 | 108.73 | $96.60 | 1108 |
| 2023-10-17 | 111.70 | $100.60 | 1252 |
| 2023-10-16 | 114.66 | $100.20 | 1086 |
| 2023-10-13 | 118.08 | $101.40 | 826 |
| 2023-10-12 | 121.83 | $100.40 | 715 |
| 2023-10-11 | 126.15 | $102.80 | 383 |
| 2023-10-10 | 130.72 | $103.40 | 833 |
| 2023-10-09 | 135.71 | $101.40 | 911 |
| 2023-10-06 | 141.39 | $102.20 | 1877 |
| 2023-10-05 | 147.51 | $99.20 | 1955 |
| 2023-10-04 | 154.45 | $100.20 | 1632 |
| 2023-10-03 | 161.82 | $107.60 | 3410 |
| 2023-10-02 | 169.04 | $104.00 | 5631 |
| 2023-09-29 | 177.22 | $131.80 | 10271 |
| 2023-09-28 | 183.18 | $152.00 | 2860 |
| 2023-09-27 | 187.58 | $172.20 | 950 |
| 2023-09-26 | 190.38 | $169.20 | 313 |
| 2023-09-25 | 193.79 | $171.40 | 542 |
| 2023-09-22 | 197.29 | $180.20 | 267 |
| 2023-09-21 | 200.27 | $181.20 | 515 |
| 2023-09-20 | 203.41 | $174.20 | 938 |
| 2023-09-19 | 207.49 | $179.20 | 723 |
| 2023-09-18 | 211.39 | $187.60 | 597 |
| 2023-09-15 | 214.77 | $195.20 | 2087 |
| 2023-09-14 | 217.68 | $200.00 | 889 |
| 2023-09-13 | 220.45 | $203.60 | 388 |
| 2023-09-12 | 223.08 | $204.80 | 684 |
| 2023-09-11 | 225.84 | $204.20 | 466 |
| 2023-09-08 | 228.97 | $211.20 | 1028 |
| 2023-09-07 | 231.66 | $211.20 | 902 |
| 2023-09-06 | 234.60 | $212.40 | 444 |
| 2023-09-05 | 237.63 | $222.60 | 412 |
| 2023-09-01 | 239.80 | $231.60 | 410 |
| 2023-08-31 | 241.36 | $223.60 | 842 |
| 2023-08-30 | 244.07 | $230.20 | 434 |
| 2023-08-29 | 246.58 | $236.80 | 552 |
| 2023-08-28 | 248.88 | $238.80 | 228 |
| 2023-08-25 | 251.39 | $236.00 | 282 |
| 2023-08-24 | 254.53 | $245.20 | 2556 |
| 2023-08-23 | 257.09 | $234.00 | 383 |
| 2023-08-22 | 261.12 | $234.00 | 711 |
| 2023-08-21 | 265.47 | $239.20 | 859 |
| 2023-08-18 | 269.68 | $247.20 | 380 |
| 2023-08-17 | 273.47 | $248.80 | 586 |
| 2023-08-16 | 277.51 | $266.00 | 819 |
| 2023-08-15 | 280.22 | $247.20 | 1670 |
| 2023-08-14 | 285.12 | $255.20 | 222 |
| 2023-08-11 | 289.54 | $269.60 | 257 |
| 2023-08-10 | 292.84 | $259.40 | 240 |
| 2023-08-09 | 297.47 | $262.40 | 562 |
| 2023-08-08 | 302.21 | $258.00 | 1145 |
| 2023-08-07 | 307.75 | $245.00 | 3052 |
| 2023-08-04 | 315.01 | $281.20 | 1677 |
| 2023-08-03 | 319.04 | $308.40 | 912 |
| 2023-08-02 | 320.61 | $317.80 | 280 |
| 2023-08-01 | 321.33 | $326.40 | 504 |
| 2023-07-31 | 321.24 | $321.20 | 643 |
| 2023-07-28 | 321.69 | $314.40 | 291 |
| 2023-07-27 | 322.88 | $304.80 | 521 |
| 2023-07-26 | 324.95 | $320.00 | 600 |
| 2023-07-25 | 325.50 | $301.60 | 749 |
| 2023-07-24 | 327.79 | $312.80 | 384 |
| 2023-07-21 | 328.93 | $321.00 | 306 |
| 2023-07-20 | 329.24 | $332.00 | 505 |
| 2023-07-19 | 328.46 | $329.60 | 629 |
| 2023-07-18 | 327.93 | $332.00 | 1107 |
| 2023-07-17 | 327.15 | $316.00 | 944 |
| 2023-07-14 | 327.83 | $321.00 | 446 |
| 2023-07-13 | 327.94 | $333.40 | 992 |
| 2023-07-12 | 326.78 | $348.00 | 712 |
| 2023-07-11 | 324.14 | $336.20 | 1193 |
| 2023-07-10 | 322.53 | $348.00 | 1754 |
| 2023-07-07 | 319.70 | $324.00 | 1196 |
| 2023-07-06 | 319.20 | $337.60 | 5145 |
| 2023-07-05 | 317.40 | $328.20 | 240 |
| 2023-07-03 | 316.54 | $326.80 | 334 |
| 2023-06-30 | 315.88 | $332.00 | 679 |
| 2023-06-29 | 314.71 | $332.00 | 1502 |
| 2023-06-28 | 313.44 | $299.60 | 413 |
| 2023-06-27 | 315.35 | $303.40 | 443 |
| 2023-06-26 | 317.08 | $298.00 | 239 |
| 2023-06-23 | 319.44 | $298.20 | 546 |
| 2023-06-22 | 322.01 | $308.80 | 225 |
| 2023-06-21 | 323.76 | $323.60 | 547 |
| 2023-06-20 | 324.26 | $333.20 | 566 |
| 2023-06-16 | 323.93 | $328.00 | 1130 |
| 2023-06-15 | 324.16 | $302.00 | 1458 |
| 2023-06-14 | 327.12 | $302.00 | 564 |
| 2023-06-13 | 330.30 | $316.00 | 458 |
| 2023-06-12 | 332.40 | $327.60 | 1057 |
| 2023-06-09 | 333.60 | $316.60 | 515 |
| 2023-06-08 | 336.08 | $328.80 | 503 |
| 2023-06-07 | 337.48 | $332.80 | 483 |
| 2023-06-06 | 338.51 | $336.60 | 358 |
| 2023-06-05 | 339.08 | $336.00 | 321 |
| 2023-06-02 | 339.65 | $343.60 | 1126 |
| 2023-06-01 | 339.46 | $327.20 | 486 |
| 2023-05-31 | 340.81 | $310.80 | 435 |
| 2023-05-30 | 343.86 | $320.60 | 598 |
| 2023-05-26 | 346.02 | $340.00 | 552 |
| 2023-05-25 | 346.36 | $324.00 | 382 |
| 2023-05-24 | 348.18 | $344.80 | 253 |
| 2023-05-23 | 347.89 | $350.00 | 393 |
| 2023-05-22 | 346.92 | $355.80 | 354 |
| 2023-05-19 | 345.24 | $352.00 | 545 |
| 2023-05-18 | 343.75 | $341.00 | 431 |
| 2023-05-17 | 343.18 | $356.00 | 444 |
| 2023-05-16 | 341.18 | $347.80 | 707 |
| 2023-05-15 | 340.13 | $367.20 | 931 |
| 2023-05-12 | 337.38 | $373.60 | 669 |
| 2023-05-11 | 334.03 | $364.00 | 1347 |
| 2023-05-10 | 331.52 | $347.00 | 1006 |
| 2023-05-09 | 330.57 | $332.40 | 420 |
| 2023-05-08 | 330.88 | $319.80 | 623 |
| 2023-05-05 | 332.10 | $322.00 | 764 |
| 2023-05-04 | 332.74 | $335.20 | 660 |
| 2023-05-03 | 331.67 | $324.00 | 388 |
| 2023-05-02 | 331.23 | $338.00 | 322 |
| 2023-05-01 | 328.94 | $332.00 | 581 |
| 2023-04-28 | 326.77 | $344.00 | 1121 |
| 2023-04-27 | 322.87 | $316.20 | 948 |
| 2023-04-26 | 321.15 | $316.40 | 883 |
| 2023-04-25 | 318.98 | $313.60 | 572 |
| 2023-04-24 | 316.61 | $319.00 | 735 |
| 2023-04-21 | 313.24 | $319.60 | 1128 |
| 2023-04-20 | 309.28 | $311.60 | 1790 |
| 2023-04-19 | 305.65 | $356.20 | 1489 |
| 2023-04-18 | 297.04 | $384.60 | 1845 |
| 2023-04-17 | 284.86 | $396.00 | 3334 |
| 2023-04-14 | 270.74 | $378.00 | 1832 |
| 2023-04-13 | 257.60 | $348.00 | 1981 |
| 2023-04-12 | 246.67 | $333.20 | 3215 |
| 2023-04-11 | 236.63 | $305.00 | 2649 |
| 2023-04-10 | 228.92 | $259.60 | 635 |
| 2023-04-06 | 225.49 | $244.00 | 595 |
| 2023-04-05 | 223.68 | $240.20 | 499 |
| 2023-04-04 | 222.35 | $233.40 | 577 |
| 2023-04-03 | 221.88 | $228.00 | 598 |
| 2023-03-31 | 222.19 | $238.40 | 896 |
| 2023-03-30 | 221.69 | $220.00 | 451 |
| 2023-03-29 | 223.10 | $218.60 | 646 |
| 2023-03-28 | 224.81 | $224.00 | 750 |
| 2023-03-27 | 226.12 | $216.80 | 766 |
| 2023-03-24 | 228.29 | $217.20 | 613 |
| 2023-03-23 | 230.55 | $208.00 | 798 |
| 2023-03-22 | 233.90 | $220.00 | 690 |
| 2023-03-21 | 236.29 | $202.40 | 1374 |
| 2023-03-20 | 240.60 | $204.40 | 728 |
| 2023-03-17 | 245.05 | $215.80 | 872 |
| 2023-03-16 | 248.65 | $224.20 | 1070 |
| 2023-03-15 | 251.70 | $211.20 | 1231 |
| 2023-03-14 | 256.35 | $224.00 | 1492 |
| 2023-03-13 | 260.10 | $230.20 | 2840 |
| 2023-03-10 | 263.55 | $251.40 | 1339 |
| 2023-03-09 | 265.16 | $271.60 | 1246 |
| 2023-03-08 | 264.99 | $265.20 | 637 |
| 2023-03-07 | 265.62 | $277.60 | 605 |
| 2023-03-06 | 265.19 | $284.00 | 689 |
| 2023-03-03 | 264.29 | $276.00 | 2309 |
| 2023-03-02 | 264.31 | $254.80 | 1166 |
| 2023-03-01 | 266.52 | $252.00 | 1109 |
| 2023-02-28 | 269.20 | $248.80 | 628 |
| 2023-02-27 | 272.46 | $251.60 | 863 |
| 2023-02-24 | 275.73 | $246.40 | 480 |
| 2023-02-23 | 279.77 | $252.00 | 508 |
| 2023-02-22 | 283.52 | $258.20 | 808 |
| 2023-02-21 | 286.87 | $253.60 | 869 |
| 2023-02-17 | 290.89 | $273.80 | 736 |
| 2023-02-16 | 293.01 | $264.40 | 1256 |
| 2023-02-15 | 296.14 | $278.80 | 872 |
| 2023-02-14 | 297.94 | $286.00 | 569 |
| 2023-02-13 | 299.06 | $291.40 | 385 |
| 2023-02-10 | 299.66 | $290.40 | 727 |
| 2023-02-09 | 300.40 | $288.80 | 884 |
| 2023-02-08 | 301.17 | $302.80 | 597 |
| 2023-02-07 | 300.38 | $304.20 | 852 |
| 2023-02-06 | 299.21 | $304.40 | 926 |
| 2023-02-03 | 297.83 | $312.00 | 1200 |
| 2023-02-02 | 295.40 | $311.00 | 1443 |
| 2023-02-01 | 292.78 | $290.00 | 1651 |
| 2023-01-31 | 291.96 | $293.20 | 1478 |
| 2023-01-30 | 290.48 | $306.80 | 642 |
| 2023-01-27 | 287.30 | $311.80 | 2832 |
| 2023-01-26 | 283.10 | $302.00 | 894 |
| 2023-01-25 | 279.30 | $303.80 | 1567 |
| 2023-01-24 | 274.81 | $299.60 | 1919 |
| 2023-01-23 | 270.27 | $300.20 | 2584 |
| 2023-01-20 | 265.18 | $280.00 | 1530 |
| 2023-01-19 | 261.62 | $288.00 | 771 |
| 2023-01-18 | 256.89 | $288.00 | 2438 |
| 2023-01-17 | 251.74 | $285.20 | 1166 |
| 2023-01-13 | 246.54 | $291.80 | 1910 |
| 2023-01-12 | 240.37 | $300.00 | 2808 |
| 2023-01-11 | 233.05 | $264.40 | 1610 |
| 2023-01-10 | 229.10 | $252.00 | 1268 |
| 2023-01-09 | 226.60 | $256.00 | 1018 |
| 2023-01-06 | 223.98 | $262.00 | 3069 |
| 2023-01-05 | 220.94 | $244.00 | 1254 |
| 2023-01-04 | 219.88 | $251.20 | 1567 |
| 2023-01-03 | 218.41 | $246.40 | 3321 |
| 2022-12-30 | 217.75 | $220.00 | 1670 |
| 2022-12-29 | 220.07 | $222.40 | 2628 |
| 2022-12-28 | 222.63 | $197.80 | 2646 |
| 2022-12-27 | 228.07 | $188.00 | 1992 |
| 2022-12-23 | 235.09 | $197.40 | 1238 |
| 2022-12-22 | 241.87 | $202.20 | 1423 |
| 2022-12-21 | 248.82 | $200.00 | 1127 |
| 2022-12-20 | 256.60 | $194.40 | 2428 |
| 2022-12-19 | 265.58 | $204.00 | 6786 |
| 2022-12-16 | 274.31 | $200.00 | 4105 |
| 2022-12-15 | 284.11 | $216.80 | 2143 |
| 2022-12-14 | 292.99 | $221.60 | 2015 |
| 2022-12-13 | 302.08 | $222.40 | 11214 |
| 2022-12-12 | 311.75 | $260.20 | 18028 |
| 2022-12-09 | 318.24 | $308.00 | 3044 |
| 2022-12-08 | 320.27 | $311.60 | 1697 |
| 2022-12-07 | 321.85 | $291.20 | 2228 |
| 2022-12-06 | 325.47 | $302.20 | 1573 |
| 2022-12-05 | 328.09 | $309.20 | 1385 |
| 2022-12-02 | 330.06 | $320.00 | 1128 |
| 2022-12-01 | 331.05 | $317.20 | 549 |
| 2022-11-30 | 332.44 | $322.80 | 1316 |
| 2022-11-29 | 333.37 | $308.80 | 1335 |
| 2022-11-28 | 335.68 | $324.00 | 1308 |
| 2022-11-25 | 336.51 | $335.00 | 357 |
| 2022-11-23 | 336.21 | $335.00 | 512 |
| 2022-11-22 | 335.86 | $328.00 | 666 |
| 2022-11-21 | 336.15 | $336.00 | 963 |
| 2022-11-18 | 335.52 | $344.20 | 1467 |
| 2022-11-17 | 333.84 | $344.00 | 977 |
| 2022-11-16 | 331.89 | $357.80 | 1600 |
| 2022-11-15 | 328.29 | $364.60 | 1276 |
| 2022-11-14 | 323.70 | $358.80 | 1506 |
| 2022-11-11 | 319.34 | $348.00 | 1808 |
| 2022-11-10 | 315.70 | $328.00 | 2875 |
| 2022-11-09 | 313.79 | $288.80 | 1433 |
| 2022-11-08 | 315.63 | $312.00 | 1388 |
| 2022-11-07 | 315.17 | $311.80 | 743 |
| 2022-11-04 | 314.68 | $313.20 | 1276 |
| 2022-11-03 | 314.09 | $330.60 | 1030 |
| 2022-11-02 | 311.89 | $344.40 | 1298 |
| 2022-11-01 | 308.27 | $337.80 | 1822 |
| 2022-10-31 | 305.24 | $320.00 | 638 |
| 2022-10-28 | 303.70 | $315.60 | 873 |
| 2022-10-27 | 302.42 | $317.40 | 1083 |
| 2022-10-26 | 300.86 | $326.60 | 818 |
| 2022-10-25 | 298.30 | $320.00 | 1484 |
| 2022-10-24 | 296.18 | $304.00 | 2399 |
| 2022-10-21 | 295.46 | $288.00 | 1280 |
| 2022-10-20 | 296.29 | $284.60 | 1001 |
| 2022-10-19 | 297.60 | $284.80 | 1922 |
| 2022-10-18 | 299.03 | $294.80 | 2178 |
| 2022-10-17 | 299.58 | $290.20 | 1147 |
| 2022-10-14 | 300.78 | $281.00 | 958 |
| 2022-10-13 | 303.20 | $294.20 | 914 |
| 2022-10-12 | 304.69 | $292.00 | 843 |
| 2022-10-11 | 306.69 | $292.00 | 1246 |
| 2022-10-10 | 309.10 | $302.60 | 976 |
| 2022-10-07 | 310.92 | $319.20 | 973 |
| 2022-10-06 | 311.46 | $340.40 | 2647 |
| 2022-10-05 | 310.29 | $322.80 | 1899 |
| 2022-10-04 | 311.06 | $328.20 | 3382 |
| 2022-10-03 | 311.41 | $280.00 | 2126 |
| 2022-09-30 | 316.73 | $280.00 | 1095 |
| 2022-09-29 | 322.46 | $295.00 | 947 |
| 2022-09-28 | 327.21 | $300.20 | 2235 |
| 2022-09-27 | 331.96 | $280.20 | 2041 |
| 2022-09-26 | 339.41 | $278.60 | 3347 |
| 2022-09-23 | 347.66 | $294.40 | 5414 |
| 2022-09-22 | 354.99 | $316.40 | 3077 |
| 2022-09-21 | 360.76 | $313.00 | 3265 |
| 2022-09-20 | 367.42 | $312.40 | 2790 |
| 2022-09-19 | 374.74 | $333.20 | 2777 |
| 2022-09-16 | 380.72 | $352.60 | 3408 |
| 2022-09-15 | 385.58 | $363.60 | 2067 |
| 2022-09-14 | 389.65 | $355.20 | 5605 |
| 2022-09-13 | 394.86 | $377.80 | 2099 |
| 2022-09-12 | 398.23 | $391.80 | 1384 |
| 2022-09-09 | 400.59 | $382.20 | 2836 |
| 2022-09-08 | 404.08 | $404.00 | 3475 |
| 2022-09-07 | 405.55 | $380.00 | 2535 |
| 2022-09-06 | 409.36 | $345.40 | 2540 |
| 2022-09-02 | 416.79 | $362.20 | 2707 |
| 2022-09-01 | 422.80 | $365.60 | 8906 |
| 2022-08-31 | 428.63 | $388.00 | 9172 |
| 2022-08-30 | 432.34 | $404.00 | 11365 |
| 2022-08-29 | 434.47 | $448.00 | 5495 |
| 2022-08-26 | 432.24 | $416.00 | 2610 |
| 2022-08-25 | 432.96 | $416.00 | 3775 |
| 2022-08-24 | 433.61 | $428.00 | 3499 |
| 2022-08-23 | 433.13 | $432.00 | 4362 |
| 2022-08-22 | 432.34 | $440.00 | 9540 |
| 2022-08-19 | 430.86 | $468.00 | 12177 |
| 2022-08-18 | 426.60 | $504.00 | 189136 |
| 2022-08-17 | 418.84 | $420.00 | 2157 |
| 2022-08-16 | 419.56 | $424.00 | 2022 |
| 2022-08-15 | 420.27 | $444.00 | 4020 |
| 2022-08-12 | 419.18 | $460.00 | 3189 |
| 2022-08-11 | 416.50 | $428.00 | 5141 |
| 2022-08-10 | 417.14 | $416.00 | 2458 |
| 2022-08-09 | 419.20 | $392.00 | 4634 |
| 2022-08-08 | 423.84 | $412.00 | 5394 |
| 2022-08-05 | 426.73 | $400.00 | 8993 |
| 2022-08-04 | 431.18 | $395.60 | 5887 |
| 2022-08-03 | 436.27 | $392.00 | 8460 |
| 2022-08-02 | 441.81 | $392.20 | 6646 |
| 2022-08-01 | 447.44 | $412.00 | 5603 |
| 2022-07-29 | 451.01 | $394.20 | 2193 |
| 2022-07-28 | 456.28 | $404.00 | 2306 |
| 2022-07-27 | 460.59 | $428.00 | 2765 |
| 2022-07-26 | 462.50 | $448.00 | 2022 |
| 2022-07-25 | 462.34 | $456.00 | 2546 |
| 2022-07-22 | 461.20 | $444.00 | 5012 |
| 2022-07-21 | 461.14 | $488.00 | 3311 |
| 2022-07-20 | 456.43 | $520.00 | 3142 |
| 2022-07-19 | 448.07 | $504.00 | 2245 |
| 2022-07-18 | 440.78 | $464.00 | 3083 |
| 2022-07-15 | 436.87 | $448.00 | 2099 |
| 2022-07-14 | 434.12 | $484.00 | 1936 |
| 2022-07-13 | 427.63 | $476.00 | 2207 |
| 2022-07-12 | 421.67 | $452.00 | 3498 |
| 2022-07-11 | 417.76 | $444.00 | 4725 |
| 2022-07-08 | 414.52 | $488.00 | 6803 |
| 2022-07-07 | 406.77 | $444.00 | 4146 |
| 2022-07-06 | 403.07 | $412.00 | 2152 |
| 2022-07-05 | 402.11 | $416.00 | 5039 |
| 2022-07-01 | 400.57 | $376.00 | 4807 |
| 2022-06-30 | 402.60 | $393.80 | 5781 |
| 2022-06-29 | 402.58 | $400.00 | 7734 |
| 2022-06-28 | 401.52 | $404.00 | 3195 |
| 2022-06-27 | 399.53 | $412.00 | 2919 |
| 2022-06-24 | 396.21 | $412.00 | 26220 |
| 2022-06-23 | 392.30 | $428.00 | 4953 |
| 2022-06-22 | 386.18 | $394.20 | 5634 |
| 2022-06-21 | 382.87 | $391.00 | 10922 |
| 2022-06-17 | 379.51 | $412.00 | 9263 |
| 2022-06-16 | 373.70 | $370.60 | 8968 |
| 2022-06-15 | 371.56 | $374.20 | 14222 |
| 2022-06-14 | 368.94 | $416.00 | 7259 |
| 2022-06-13 | 361.99 | $428.00 | 15039 |
| 2022-06-10 | 353.56 | $404.00 | 16081 |
| 2022-06-09 | 347.28 | $424.00 | 13253 |
| 2022-06-08 | 338.77 | $420.00 | 16652 |
| 2022-06-07 | 330.58 | $416.00 | 29574 |
| 2022-06-06 | 322.42 | $346.00 | 49292 |
| 2022-06-03 | 320.94 | $376.00 | 32059 |
| 2022-06-02 | 316.55 | $324.00 | 5236 |
| 2022-06-01 | 317.47 | $320.00 | 9162 |
| 2022-05-31 | 319.21 | $305.80 | 14527 |
| 2022-05-27 | 322.74 | $288.00 | 4422 |
| 2022-05-26 | 328.33 | $291.40 | 2458 |
| 2022-05-25 | 334.07 | $291.20 | 2771 |
| 2022-05-24 | 340.37 | $282.60 | 3206 |
| 2022-05-23 | 348.11 | $307.80 | 2818 |
| 2022-05-20 | 354.11 | $316.80 | 6112 |
| 2022-05-19 | 359.82 | $317.60 | 4454 |
| 2022-05-18 | 366.04 | $312.80 | 4203 |
| 2022-05-17 | 373.48 | $345.40 | 2473 |
| 2022-05-16 | 378.47 | $344.00 | 2264 |
| 2022-05-13 | 384.24 | $354.80 | 3079 |
| 2022-05-12 | 389.79 | $376.80 | 2120 |
| 2022-05-11 | 394.08 | $356.00 | 4367 |
| 2022-05-10 | 401.15 | $408.00 | 3796 |
| 2022-05-09 | 403.83 | $341.00 | 2895 |
| 2022-05-06 | 414.02 | $349.80 | 4264 |
| 2022-05-05 | 424.49 | $364.00 | 5242 |
| 2022-05-04 | 434.67 | $400.00 | 3567 |
| 2022-05-03 | 442.37 | $412.00 | 3496 |
| 2022-05-02 | 450.05 | $396.40 | 3642 |
| 2022-04-29 | 461.96 | $365.40 | 4493 |
| 2022-04-28 | 479.62 | $391.80 | 5331 |
| 2022-04-27 | 497.62 | $404.00 | 2954 |
| 2022-04-26 | 517.28 | $412.00 | 3248 |
| 2022-04-25 | 538.61 | $448.00 | 5785 |
| 2022-04-22 | 559.10 | $436.00 | 2842 |
| 2022-04-21 | 583.60 | $440.00 | 4254 |
| 2022-04-20 | 610.31 | $472.00 | 3304 |
| 2022-04-19 | 636.74 | $484.00 | 3977 |
| 2022-04-18 | 664.71 | $480.00 | 2950 |
| 2022-04-14 | 696.08 | $524.00 | 2410 |
| 2022-04-13 | 726.12 | $552.00 | 2808 |
| 2022-04-12 | 755.96 | $524.00 | 3427 |
| 2022-04-11 | 791.04 | $528.00 | 7878 |
| 2022-04-08 | 828.21 | $576.00 | 3733 |
| 2022-04-07 | 863.70 | $584.00 | 6033 |
| 2022-04-06 | 901.64 | $588.00 | 10636 |
| 2022-04-05 | 942.54 | $600.00 | 17337 |
| 2022-04-04 | 985.07 | $648.00 | 51716 |
| 2022-04-01 | 1025.51 | $972.00 | 2591 |
| 2022-03-31 | 1036.11 | $952.00 | 2765 |
| 2022-03-30 | 1050.07 | $992.00 | 3545 |
| 2022-03-29 | 1061.87 | $996.00 | 6997 |
| 2022-03-28 | 1075.00 | $924.00 | 8333 |
| 2022-03-25 | 1096.97 | $990.00 | 2887 |
| 2022-03-24 | 1114.04 | $1040.00 | 6168 |
| 2022-03-23 | 1127.43 | $984.00 | 7742 |
| 2022-03-22 | 1147.05 | $1052.00 | 5058 |
| 2022-03-21 | 1161.24 | $1048.00 | 6996 |
| 2022-03-18 | 1176.99 | $1112.00 | 35989 |
| 2022-03-17 | 1187.60 | $1128.00 | 8320 |
| 2022-03-16 | 1198.06 | $1068.00 | 9196 |
| 2022-03-15 | 1215.90 | $1064.00 | 7842 |
| 2022-03-14 | 1235.43 | $1048.00 | 8864 |
| 2022-03-11 | 1258.06 | $1184.00 | 3723 |
| 2022-03-10 | 1268.76 | $1256.00 | 3192 |
| 2022-03-09 | 1273.35 | $1292.00 | 6238 |
| 2022-03-08 | 1274.61 | $1180.00 | 5783 |
| 2022-03-07 | 1287.31 | $1172.00 | 4013 |
| 2022-03-04 | 1301.10 | $1184.00 | 2947 |
| 2022-03-03 | 1313.77 | $1256.00 | 3326 |
| 2022-03-02 | 1319.33 | $1340.00 | 2341 |
| 2022-03-01 | 1316.65 | $1356.00 | 2920 |
| 2022-02-28 | 1312.06 | $1340.00 | 4874 |
| 2022-02-25 | 1308.50 | $1280.00 | 3642 |
| 2022-02-24 | 1310.40 | $1268.00 | 4834 |
| 2022-02-23 | 1313.33 | $1172.00 | 3268 |
| 2022-02-22 | 1325.96 | $1272.00 | 2734 |
| 2022-02-18 | 1329.24 | $1296.00 | 2881 |
| 2022-02-17 | 1329.90 | $1312.00 | 2938 |
| 2022-02-16 | 1328.80 | $1416.00 | 4257 |
| 2022-02-15 | 1317.39 | $1420.00 | 4477 |
| 2022-02-14 | 1304.95 | $1336.00 | 3169 |
| 2022-02-11 | 1301.10 | $1380.00 | 1965 |
| 2022-02-10 | 1293.03 | $1400.00 | 5625 |
| 2022-02-09 | 1283.09 | $1412.00 | 4452 |
| 2022-02-08 | 1272.42 | $1312.00 | 2832 |
| 2022-02-07 | 1271.68 | $1344.00 | 4071 |
| 2022-02-04 | 1268.13 | $1240.00 | 3740 |
| 2022-02-03 | 1275.25 | $1188.00 | 3210 |
| 2022-02-02 | 1290.86 | $1204.00 | 5247 |
| 2022-02-01 | 1308.96 | $1288.00 | 7181 |
| 2022-01-31 | 1322.70 | $1276.00 | 6548 |
| 2022-01-28 | 1340.58 | $1236.00 | 3911 |
| 2022-01-27 | 1365.47 | $1228.00 | 4652 |
| 2022-01-26 | 1394.45 | $1244.00 | 4015 |
| 2022-01-25 | 1425.28 | $1288.00 | 5222 |
| 2022-01-24 | 1455.30 | $1308.00 | 5106 |
| 2022-01-21 | 1487.07 | $1228.00 | 5499 |
| 2022-01-20 | 1530.14 | $1260.00 | 4208 |
| 2022-01-19 | 1573.47 | $1332.00 | 3527 |
| 2022-01-18 | 1612.87 | $1284.00 | 3986 |
| 2022-01-14 | 1659.85 | $1460.00 | 6391 |
| 2022-01-13 | 1691.63 | $1372.00 | 4366 |
| 2022-01-12 | 1734.17 | $1408.00 | 4899 |
| 2022-01-11 | 1775.06 | $1500.00 | 7616 |
| 2022-01-10 | 1808.88 | $1396.00 | 8940 |
| 2022-01-07 | 1854.71 | $1396.00 | 8202 |
| 2022-01-06 | 1902.93 | $1398.00 | 24303 |
| 2022-01-05 | 1953.79 | $1932.00 | 3094 |
| 2022-01-04 | 1953.90 | $2048.00 | 3139 |
| 2022-01-03 | 1942.19 | $2052.00 | 2649 |
| 2021-12-31 | 1928.88 | $1904.00 | 1878 |
| 2021-12-30 | 1929.68 | $1908.00 | 2689 |
| 2021-12-29 | 1929.96 | $1928.00 | 1519 |
| 2021-12-28 | 1928.46 | $1952.00 | 2640 |
| 2021-12-27 | 1924.59 | $2000.00 | 2367 |
| 2021-12-23 | 1916.34 | $2072.00 | 2705 |
| 2021-12-22 | 1901.05 | $2004.00 | 2255 |
| 2021-12-21 | 1892.34 | $1952.00 | 1812 |
| 2021-12-20 | 1889.01 | $1948.00 | 4013 |
| 2021-12-17 | 1886.55 | $1916.00 | 9023 |
| 2021-12-16 | 1888.02 | $1788.00 | 3597 |
| 2021-12-15 | 1903.45 | $1872.00 | 4520 |
| 2021-12-14 | 1912.65 | $1780.00 | 3593 |
| 2021-12-13 | 1933.01 | $1856.00 | 2264 |
| 2021-12-10 | 1948.46 | $1840.00 | 2251 |
| 2021-12-09 | 1968.17 | $1896.00 | 3192 |
| 2021-12-08 | 1984.90 | $1992.00 | 3130 |
| 2021-12-07 | 1993.89 | $1956.00 | 5157 |
| 2021-12-06 | 2008.44 | $1884.00 | 3130 |
| 2021-12-03 | 2032.84 | $1796.00 | 5947 |
| 2021-12-02 | 2069.52 | $1908.00 | 2966 |
| 2021-12-01 | 2099.64 | $1880.00 | 5670 |
| 2021-11-30 | 2136.65 | $1952.00 | 5008 |
| 2021-11-29 | 2170.70 | $1936.00 | 5651 |
| 2021-11-26 | 2209.45 | $2040.00 | 4034 |
| 2021-11-24 | 2241.35 | $2032.00 | 2881 |
| 2021-11-23 | 2277.03 | $2028.00 | 4481 |
| 2021-11-22 | 2316.40 | $2040.00 | 5869 |
| 2021-11-19 | 2358.34 | $2052.00 | 5322 |
| 2021-11-18 | 2403.35 | $2100.00 | 4813 |
| 2021-11-17 | 2447.68 | $2160.00 | 3644 |
| 2021-11-16 | 2490.11 | $2244.00 | 3872 |
| 2021-11-15 | 2528.34 | $2284.00 | 2654 |
| 2021-11-12 | 2566.04 | $2344.00 | 2855 |
| 2021-11-11 | 2600.67 | $2416.00 | 4775 |
| 2021-11-10 | 2631.39 | $2388.00 | 13382 |
| 2021-11-09 | 2667.83 | $2288.00 | 5972 |
| 2021-11-08 | 2717.26 | $2404.00 | 8636 |
| 2021-11-05 | 2758.50 | $2512.00 | 8384 |
| 2021-11-04 | 2791.83 | $2616.00 | 11411 |
| 2021-11-03 | 2817.41 | $2768.00 | 4314 |
| 2021-11-02 | 2829.81 | $2768.00 | 2662 |
| 2021-11-01 | 2844.44 | $2772.00 | 6412 |
| 2021-10-29 | 2860.44 | $2600.00 | 2994 |
| 2021-10-28 | 2895.81 | $2684.00 | 4755 |
| 2021-10-27 | 2925.31 | $2664.00 | 3740 |
| 2021-10-26 | 2958.84 | $2724.00 | 2241 |
| 2021-10-25 | 2988.80 | $2820.00 | 2433 |
| 2021-10-22 | 3012.25 | $2936.00 | 2048 |
| 2021-10-21 | 3025.90 | $2916.00 | 1253 |
| 2021-10-20 | 3043.58 | $2964.00 | 1604 |
| 2021-10-19 | 3058.32 | $3040.00 | 2314 |
| 2021-10-18 | 3066.82 | $2972.00 | 3379 |
| 2021-10-15 | 3082.82 | $2900.00 | 3017 |
| 2021-10-14 | 3108.02 | $3036.00 | 4028 |
| 2021-10-13 | 3121.79 | $3028.00 | 1978 |
| 2021-10-12 | 3137.81 | $3016.00 | 1746 |
| 2021-10-11 | 3156.17 | $3004.00 | 2000 |
| 2021-10-08 | 3177.58 | $3012.00 | 1293 |
| 2021-10-07 | 3200.50 | $3068.00 | 3855 |
| 2021-10-06 | 3219.30 | $3040.00 | 3404 |
| 2021-10-05 | 3242.00 | $3236.00 | 1373 |
| 2021-10-04 | 3246.72 | $3140.00 | 3003 |
| 2021-10-01 | 3261.79 | $3228.00 | 2221 |
| 2021-09-30 | 3269.85 | $3132.00 | 1398 |
| 2021-09-29 | 3288.84 | $3108.00 | 1962 |
| 2021-09-28 | 3312.17 | $3176.00 | 3114 |
| 2021-09-27 | 3330.13 | $3372.00 | 2739 |
| 2021-09-24 | 3329.30 | $3200.00 | 2210 |
| 2021-09-23 | 3344.78 | $3360.00 | 1731 |
| 2021-09-22 | 3344.34 | $3308.00 | 1635 |
| 2021-09-21 | 3348.17 | $3248.00 | 1903 |
| 2021-09-20 | 3356.86 | $3188.00 | 4036 |
| 2021-09-17 | 3369.83 | $3392.00 | 4554 |
| 2021-09-16 | 3360.69 | $3356.00 | 1756 |
| 2021-09-15 | 3352.86 | $3340.00 | 1647 |
| 2021-09-14 | 3344.86 | $3268.00 | 2381 |
| 2021-09-13 | 3342.17 | $3404.00 | 4228 |
| 2021-09-10 | 3324.70 | $3488.00 | 4669 |
| 2021-09-09 | 3297.41 | $3324.00 | 1748 |
| 2021-09-08 | 3284.63 | $3300.00 | 1465 |
| 2021-09-07 | 3272.78 | $3380.00 | 1850 |
| 2021-09-03 | 3250.97 | $3392.00 | 2629 |
| 2021-09-02 | 3225.09 | $3516.00 | 2014 |
| 2021-09-01 | 3184.46 | $3508.00 | 2865 |
| 2021-08-31 | 3141.58 | $3540.00 | 4320 |
| 2021-08-30 | 3092.11 | $3408.00 | 3679 |
| 2021-08-27 | 3053.70 | $3344.00 | 3467 |
| 2021-08-26 | 3019.90 | $3188.00 | 2325 |
| 2021-08-25 | 3000.38 | $3216.00 | 3021 |
| 2021-08-24 | 2977.68 | $3164.00 | 2344 |
| 2021-08-23 | 2958.86 | $3068.00 | 4343 |
| 2021-08-20 | 2948.78 | $2888.00 | 2125 |
| 2021-08-19 | 2956.32 | $2828.00 | 2311 |
| 2021-08-18 | 2970.78 | $2912.00 | 1467 |
| 2021-08-17 | 2978.00 | $2984.00 | 1913 |
| 2021-08-16 | 2977.90 | $2944.00 | 1451 |
| 2021-08-13 | 2981.26 | $3020.00 | 2153 |
| 2021-08-12 | 2976.67 | $3104.00 | 2044 |
| 2021-08-11 | 2962.99 | $3092.00 | 2080 |
| 2021-08-10 | 2949.45 | $3016.00 | 3848 |
| 2021-08-09 | 2943.16 | $2888.00 | 3679 |
| 2021-08-06 | 2949.77 | $2776.00 | 4962 |
| 2021-08-05 | 2968.70 | $2900.00 | 11342 |
| 2021-08-04 | 2976.59 | $2876.00 | 5042 |
| 2021-08-03 | 2986.90 | $2796.00 | 6035 |
| 2021-08-02 | 3005.81 | $3088.00 | 2694 |
| 2021-07-30 | 2996.82 | $3036.00 | 1877 |
| 2021-07-29 | 2993.56 | $3064.00 | 2173 |
| 2021-07-28 | 2988.42 | $3108.00 | 3162 |
| 2021-07-27 | 2978.48 | $2940.00 | 3363 |
| 2021-07-26 | 2985.37 | $2984.00 | 2161 |
| 2021-07-23 | 2988.53 | $2988.00 | 3155 |
| 2021-07-22 | 2991.75 | $3080.00 | 3776 |
| 2021-07-21 | 2986.02 | $3072.00 | 5534 |
| 2021-07-20 | 2980.74 | $2888.00 | 4619 |
| 2021-07-19 | 2993.73 | $2868.00 | 5494 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.76
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
461.79
Maximum
3406.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.76 | $4.98 | 69790 |
| 2026-07-15 | 4.87 | $4.73 | 46906 |
| 2026-07-14 | 5.07 | $4.65 | 73300 |
| 2026-07-13 | 5.32 | $4.75 | 89900 |
| 2026-07-10 | 5.60 | $4.96 | 61526 |
| 2026-07-09 | 5.89 | $4.96 | 37742 |
| 2026-07-08 | 6.23 | $4.93 | 102354 |
| 2026-07-07 | 6.64 | $5.29 | 206500 |
| 2026-07-06 | 7.04 | $5.94 | 160400 |
| 2026-07-02 | 7.38 | $6.93 | 118674 |
| 2026-07-01 | 7.57 | $8.44 | 229165 |
| 2026-06-30 | 7.48 | $10.44 | 637537 |
| 2026-06-29 | 6.95 | $8.84 | 1.9M |
| 2026-06-26 | 6.69 | $6.42 | 5.5M |
| 2026-06-25 | 6.90 | $4.12 | 235285 |
| 2026-06-24 | 7.63 | $6.80 | 25127 |
| 2026-06-23 | 7.92 | $7.23 | 62776 |
| 2026-06-22 | 8.18 | $8.56 | 23325 |
| 2026-06-18 | 8.20 | $8.42 | 44930 |
| 2026-06-17 | 8.26 | $8.12 | 211831 |
| 2026-06-16 | 8.40 | $7.60 | 31950 |
| 2026-06-15 | 8.68 | $8.32 | 8405 |
| 2026-06-12 | 8.85 | $8.42 | 6427 |
| 2026-06-11 | 9.04 | $8.53 | 5229 |
| 2026-06-10 | 9.23 | $8.63 | 7715 |
| 2026-06-09 | 9.44 | $8.94 | 12915 |
| 2026-06-08 | 9.62 | $9.40 | 14211 |
| 2026-06-05 | 9.74 | $9.47 | 17025 |
| 2026-06-04 | 9.87 | $10.00 | 3295 |
| 2026-06-03 | 9.91 | $10.00 | 8273 |
| 2026-06-02 | 9.96 | $10.05 | 5960 |
| 2026-06-01 | 10.01 | $10.47 | 14605 |
| 2026-05-29 | 9.98 | $11.34 | 18288 |
| 2026-05-28 | 9.77 | $10.47 | 11070 |
| 2026-05-27 | 9.71 | $10.56 | 9815 |
| 2026-05-26 | 9.63 | $9.88 | 6787 |
| 2026-05-22 | 9.68 | $10.02 | 5275 |
| 2026-05-21 | 9.72 | $9.80 | 11402 |
| 2026-05-20 | 9.81 | $9.90 | 6262 |
| 2026-05-19 | 9.91 | $9.52 | 8035 |
| 2026-05-18 | 10.11 | $9.60 | 14640 |
| 2026-05-15 | 10.33 | $9.80 | 12405 |
| 2026-05-14 | 10.54 | $10.27 | 5888 |
| 2026-05-13 | 10.70 | $10.00 | 29890 |
| 2026-05-12 | 10.95 | $11.01 | 14805 |
| 2026-05-11 | 11.02 | $11.02 | 10346 |
| 2026-05-08 | 11.11 | $11.22 | 11165 |
| 2026-05-07 | 11.18 | $11.54 | 5910 |
| 2026-05-06 | 11.19 | $12.34 | 11252 |
| 2026-05-05 | 11.05 | $11.40 | 9582 |
| 2026-05-04 | 11.08 | $11.62 | 13306 |
| 2026-05-01 | 11.08 | $11.84 | 7800 |
| 2026-04-30 | 11.04 | $12.00 | 18577 |
| 2026-04-29 | 10.96 | $11.23 | 27230 |
| 2026-04-28 | 11.04 | $11.64 | 7350 |
| 2026-04-27 | 11.05 | $11.63 | 9331 |
| 2026-04-24 | 11.07 | $11.90 | 33332 |
| 2026-04-23 | 11.05 | $12.16 | 13380 |
| 2026-04-22 | 10.98 | $12.29 | 14160 |
| 2026-04-21 | 10.88 | $11.98 | 22630 |
| 2026-04-20 | 10.84 | $12.34 | 24542 |
| 2026-04-17 | 10.72 | $12.06 | 57102 |
| 2026-04-16 | 10.66 | $11.82 | 81595 |
| 2026-04-15 | 10.64 | $13.69 | 174445 |
| 2026-04-14 | 10.25 | $12.49 | 33902 |
| 2026-04-13 | 10.05 | $12.40 | 53597 |
| 2026-04-10 | 9.86 | $10.00 | 92752 |
| 2026-04-09 | 10.16 | $10.20 | 38080 |
| 2026-04-08 | 10.49 | $10.92 | 70073 |
| 2026-04-07 | 10.73 | $11.00 | 8270 |
| 2026-04-06 | 11.01 | $10.66 | 18605 |
| 2026-04-02 | 11.42 | $11.00 | 21148 |
| 2026-04-01 | 11.84 | $10.66 | 17647 |
| 2026-03-31 | 12.42 | $10.95 | 16140 |
| 2026-03-30 | 13.05 | $10.25 | 9000 |
| 2026-03-27 | 13.94 | $11.11 | 23280 |
| 2026-03-26 | 14.81 | $11.60 | 63272 |
| 2026-03-25 | 15.73 | $14.00 | 21745 |
| 2026-03-24 | 16.29 | $14.30 | 21290 |
| 2026-03-23 | 16.90 | $14.80 | 9012 |
| 2026-03-20 | 17.50 | $15.42 | 13985 |
| 2026-03-19 | 18.08 | $15.14 | 19895 |
| 2026-03-18 | 18.81 | $16.30 | 6933 |
| 2026-03-17 | 19.42 | $17.83 | 5785 |
| 2026-03-16 | 19.82 | $17.16 | 11120 |
| 2026-03-13 | 20.41 | $19.00 | 5747 |
| 2026-03-12 | 20.72 | $20.20 | 3082 |
| 2026-03-11 | 20.82 | $20.20 | 2545 |
| 2026-03-10 | 20.94 | $20.20 | 4800 |
| 2026-03-09 | 21.07 | $20.60 | 3870 |
| 2026-03-06 | 21.15 | $19.80 | 1537 |
| 2026-03-05 | 21.40 | $20.40 | 7170 |
| 2026-03-04 | 21.56 | $20.60 | 2035 |
| 2026-03-03 | 21.70 | $19.80 | 8310 |
| 2026-03-02 | 22.03 | $21.60 | 6325 |
| 2026-02-27 | 22.03 | $22.80 | 6667 |
| 2026-02-26 | 21.77 | $22.20 | 4132 |
| 2026-02-25 | 21.60 | $21.60 | 5736 |
| 2026-02-24 | 21.51 | $21.60 | 5210 |
| 2026-02-23 | 21.41 | $21.80 | 9015 |
| 2026-02-20 | 21.25 | $22.20 | 4282 |
| 2026-02-19 | 20.97 | $22.80 | 9216 |
| 2026-02-18 | 20.52 | $21.60 | 9161 |
| 2026-02-17 | 20.25 | $21.20 | 11525 |
| 2026-02-13 | 20.01 | $23.00 | 12411 |
| 2026-02-12 | 19.36 | $21.60 | 9350 |
| 2026-02-11 | 18.90 | $21.20 | 13521 |
| 2026-02-10 | 18.44 | $20.00 | 11937 |
| 2026-02-09 | 18.18 | $19.38 | 12395 |
| 2026-02-06 | 18.00 | $20.60 | 26082 |
| 2026-02-05 | 17.54 | $18.21 | 7387 |
| 2026-02-04 | 17.52 | $19.00 | 20220 |
| 2026-02-03 | 17.34 | $17.42 | 12138 |
| 2026-02-02 | 17.46 | $17.44 | 6950 |
| 2026-01-30 | 17.61 | $17.96 | 7480 |
| 2026-01-29 | 17.68 | $18.21 | 5680 |
| 2026-01-28 | 17.72 | $18.32 | 16731 |
| 2026-01-27 | 17.74 | $19.00 | 6455 |
| 2026-01-26 | 17.64 | $18.40 | 9091 |
| 2026-01-23 | 17.65 | $18.79 | 13150 |
| 2026-01-22 | 17.59 | $17.99 | 14836 |
| 2026-01-21 | 17.70 | $17.90 | 16612 |
| 2026-01-20 | 17.86 | $19.36 | 14465 |
| 2026-01-16 | 17.75 | $19.91 | 28727 |
| 2026-01-15 | 17.51 | $19.00 | 29230 |
| 2026-01-14 | 17.44 | $18.09 | 33237 |
| 2026-01-13 | 17.56 | $17.93 | 30560 |
| 2026-01-12 | 17.75 | $18.30 | 79730 |
| 2026-01-09 | 17.90 | $16.54 | 39706 |
| 2026-01-08 | 18.46 | $17.00 | 72710 |
| 2026-01-07 | 19.03 | $16.81 | 768030 |
| 2026-01-06 | 19.75 | $20.00 | 4020 |
| 2026-01-05 | 19.91 | $19.69 | 4427 |
| 2026-01-02 | 20.18 | $19.66 | 5745 |
| 2025-12-31 | 20.51 | $19.74 | 8347 |
| 2025-12-30 | 20.89 | $20.20 | 12373 |
| 2025-12-29 | 21.24 | $20.80 | 5110 |
| 2025-12-26 | 21.53 | $21.20 | 3637 |
| 2025-12-24 | 21.80 | $21.00 | 2235 |
| 2025-12-23 | 22.15 | $20.80 | 5537 |
| 2025-12-22 | 22.62 | $20.60 | 5161 |
| 2025-12-19 | 23.21 | $21.40 | 12856 |
| 2025-12-18 | 23.74 | $23.00 | 2215 |
| 2025-12-17 | 24.01 | $23.40 | 3890 |
| 2025-12-16 | 24.26 | $23.60 | 4906 |
| 2025-12-15 | 24.51 | $23.80 | 14930 |
| 2025-12-12 | 24.76 | $23.20 | 6877 |
| 2025-12-11 | 25.18 | $25.80 | 3305 |
| 2025-12-10 | 25.12 | $26.00 | 4860 |
| 2025-12-09 | 25.02 | $26.60 | 5540 |
| 2025-12-08 | 24.78 | $27.00 | 4085 |
| 2025-12-05 | 24.42 | $27.00 | 5145 |
| 2025-12-04 | 24.02 | $27.00 | 8855 |
| 2025-12-03 | 23.55 | $25.00 | 5325 |
| 2025-12-02 | 23.44 | $24.00 | 5846 |
| 2025-12-01 | 23.54 | $25.20 | 4610 |
| 2025-11-28 | 23.41 | $27.40 | 5926 |
| 2025-11-26 | 22.81 | $25.00 | 8595 |
| 2025-11-25 | 22.63 | $22.60 | 3235 |
| 2025-11-24 | 22.94 | $22.60 | 2900 |
| 2025-11-21 | 23.31 | $23.40 | 3907 |
| 2025-11-20 | 23.60 | $21.60 | 6918 |
| 2025-11-19 | 24.32 | $22.60 | 6795 |
| 2025-11-18 | 24.96 | $24.60 | 4609 |
| 2025-11-17 | 25.30 | $24.60 | 11976 |
| 2025-11-14 | 25.70 | $26.60 | 6500 |
| 2025-11-13 | 25.77 | $22.60 | 4072 |
| 2025-11-12 | 26.69 | $24.60 | 3760 |
| 2025-11-11 | 27.36 | $25.00 | 1975 |
| 2025-11-10 | 28.05 | $26.20 | 1930 |
| 2025-11-07 | 28.62 | $26.20 | 11696 |
| 2025-11-06 | 29.28 | $29.20 | 3681 |
| 2025-11-05 | 29.43 | $28.40 | 3055 |
| 2025-11-04 | 29.77 | $29.20 | 2450 |
| 2025-11-03 | 30.01 | $29.60 | 3750 |
| 2025-10-31 | 30.20 | $29.80 | 2324 |
| 2025-10-30 | 30.39 | $29.80 | 2470 |
| 2025-10-29 | 30.61 | $30.00 | 2195 |
| 2025-10-28 | 30.84 | $30.00 | 3840 |
| 2025-10-27 | 31.10 | $31.20 | 10237 |
| 2025-10-24 | 31.15 | $32.20 | 6085 |
| 2025-10-23 | 31.01 | $32.60 | 3315 |
| 2025-10-22 | 30.77 | $30.60 | 2651 |
| 2025-10-21 | 30.91 | $31.60 | 2415 |
| 2025-10-20 | 30.88 | $31.60 | 3362 |
| 2025-10-17 | 30.84 | $30.80 | 2025 |
| 2025-10-16 | 30.97 | $31.20 | 2510 |
| 2025-10-15 | 31.04 | $30.40 | 4131 |
| 2025-10-14 | 31.30 | $30.80 | 4820 |
| 2025-10-13 | 31.52 | $29.00 | 3877 |
| 2025-10-10 | 32.16 | $30.40 | 5546 |
| 2025-10-09 | 32.61 | $32.20 | 3230 |
| 2025-10-08 | 32.77 | $32.40 | 4911 |
| 2025-10-07 | 32.90 | $32.40 | 2287 |
| 2025-10-06 | 33.06 | $33.20 | 3840 |
| 2025-10-03 | 33.08 | $33.00 | 5477 |
| 2025-10-02 | 33.15 | $32.20 | 1805 |
| 2025-10-01 | 33.40 | $33.40 | 1369 |
| 2025-09-30 | 33.45 | $33.20 | 2011 |
| 2025-09-29 | 33.54 | $33.20 | 6556 |
| 2025-09-26 | 33.64 | $33.80 | 4125 |
| 2025-09-25 | 33.65 | $32.80 | 4281 |
| 2025-09-24 | 33.86 | $33.80 | 1665 |
| 2025-09-23 | 33.90 | $32.80 | 2962 |
| 2025-09-22 | 34.15 | $33.60 | 2745 |
| 2025-09-19 | 34.28 | $34.00 | 2975 |
| 2025-09-18 | 34.35 | $34.40 | 3678 |
| 2025-09-17 | 34.34 | $33.40 | 2415 |
| 2025-09-16 | 34.54 | $34.20 | 3555 |
| 2025-09-15 | 34.61 | $34.00 | 5536 |
| 2025-09-12 | 34.72 | $36.40 | 4050 |
| 2025-09-11 | 34.35 | $36.40 | 3215 |
| 2025-09-10 | 33.93 | $35.80 | 2050 |
| 2025-09-09 | 33.56 | $36.20 | 2275 |
| 2025-09-08 | 33.04 | $34.20 | 2115 |
| 2025-09-05 | 32.88 | $33.60 | 3286 |
| 2025-09-04 | 32.81 | $34.20 | 9307 |
| 2025-09-03 | 32.61 | $34.40 | 3007 |
| 2025-09-02 | 32.35 | $32.80 | 1786 |
| 2025-08-29 | 32.38 | $33.40 | 785 |
| 2025-08-28 | 32.30 | $33.40 | 1957 |
| 2025-08-27 | 32.22 | $32.60 | 5519 |
| 2025-08-26 | 32.30 | $33.40 | 1520 |
| 2025-08-25 | 32.23 | $33.00 | 2320 |
| 2025-08-22 | 32.25 | $34.20 | 9847 |
| 2025-08-21 | 32.02 | $31.20 | 5682 |
| 2025-08-20 | 32.40 | $31.00 | 4740 |
| 2025-08-19 | 32.89 | $32.00 | 4151 |
| 2025-08-18 | 33.25 | $34.60 | 2842 |
| 2025-08-15 | 33.14 | $36.60 | 5505 |
| 2025-08-14 | 32.60 | $33.60 | 1297 |
| 2025-08-13 | 32.62 | $34.40 | 2536 |
| 2025-08-12 | 32.48 | $33.00 | 1341 |
| 2025-08-11 | 32.62 | $32.60 | 4095 |
| 2025-08-08 | 32.89 | $34.20 | 921 |
| 2025-08-07 | 32.87 | $34.40 | 2826 |
| 2025-08-06 | 32.82 | $33.40 | 2577 |
| 2025-08-05 | 33.00 | $33.40 | 3135 |
| 2025-08-04 | 33.21 | $32.00 | 5645 |
| 2025-08-01 | 33.77 | $32.60 | 3025 |
| 2025-07-31 | 34.30 | $33.20 | 2076 |
| 2025-07-30 | 34.81 | $34.20 | 2935 |
| 2025-07-29 | 35.21 | $35.20 | 3645 |
| 2025-07-28 | 35.46 | $36.40 | 2047 |
| 2025-07-25 | 35.53 | $36.80 | 1540 |
| 2025-07-24 | 35.53 | $36.80 | 3325 |
| 2025-07-23 | 35.54 | $36.40 | 4846 |
| 2025-07-22 | 35.65 | $36.40 | 7496 |
| 2025-07-21 | 35.80 | $34.80 | 3645 |
| 2025-07-18 | 36.33 | $36.00 | 3207 |
| 2025-07-17 | 36.70 | $36.80 | 3897 |
| 2025-07-16 | 36.98 | $36.00 | 2625 |
| 2025-07-15 | 37.49 | $36.80 | 3535 |
| 2025-07-14 | 37.92 | $37.60 | 9347 |
| 2025-07-11 | 38.27 | $36.60 | 35087 |
| 2025-07-10 | 38.90 | $38.60 | 8245 |
| 2025-07-09 | 39.23 | $36.60 | 6130 |
| 2025-07-08 | 40.04 | $37.00 | 8460 |
| 2025-07-07 | 40.90 | $34.80 | 12182 |
| 2025-07-03 | 42.38 | $36.20 | 6575 |
| 2025-07-02 | 43.81 | $35.00 | 56230 |
| 2025-07-01 | 45.72 | $43.00 | 6585 |
| 2025-06-30 | 46.26 | $46.40 | 10285 |
| 2025-06-27 | 46.16 | $43.40 | 2616 |
| 2025-06-26 | 46.67 | $44.40 | 1310 |
| 2025-06-25 | 47.05 | $43.40 | 835 |
| 2025-06-24 | 47.69 | $43.80 | 1815 |
| 2025-06-23 | 48.35 | $43.00 | 2560 |
| 2025-06-20 | 49.26 | $43.20 | 3332 |
| 2025-06-18 | 50.27 | $46.00 | 2152 |
| 2025-06-17 | 50.84 | $47.20 | 2373 |
| 2025-06-16 | 51.22 | $49.40 | 2310 |
| 2025-06-13 | 51.19 | $49.00 | 3515 |
| 2025-06-12 | 51.20 | $55.40 | 4740 |
| 2025-06-11 | 49.85 | $56.00 | 21607 |
| 2025-06-10 | 48.14 | $50.20 | 2391 |
| 2025-06-09 | 47.36 | $49.00 | 2727 |
| 2025-06-06 | 46.68 | $47.40 | 1890 |
| 2025-06-05 | 46.22 | $47.80 | 1746 |
| 2025-06-04 | 45.59 | $47.20 | 1750 |
| 2025-06-03 | 44.96 | $46.00 | 4135 |
| 2025-06-02 | 44.47 | $48.80 | 4510 |
| 2025-05-30 | 43.31 | $49.20 | 3514 |
| 2025-05-29 | 41.86 | $45.00 | 6810 |
| 2025-05-28 | 41.06 | $41.80 | 1075 |
| 2025-05-27 | 40.79 | $40.80 | 2291 |
| 2025-05-23 | 40.69 | $40.00 | 1625 |
| 2025-05-22 | 40.74 | $39.80 | 2953 |
| 2025-05-21 | 40.83 | $38.40 | 2127 |
| 2025-05-20 | 41.22 | $42.40 | 2286 |
| 2025-05-19 | 40.83 | $41.60 | 3205 |
| 2025-05-16 | 40.54 | $40.60 | 3400 |
| 2025-05-15 | 40.40 | $40.00 | 6420 |
| 2025-05-14 | 40.37 | $40.00 | 7753 |
| 2025-05-13 | 40.32 | $42.40 | 10030 |
| 2025-05-12 | 39.75 | $39.20 | 5448 |
| 2025-05-09 | 39.76 | $37.80 | 4010 |
| 2025-05-08 | 40.05 | $42.00 | 3915 |
| 2025-05-07 | 39.51 | $41.20 | 3170 |
| 2025-05-06 | 39.04 | $43.80 | 5577 |
| 2025-05-05 | 37.94 | $49.00 | 7520 |
| 2025-05-02 | 35.57 | $48.20 | 6445 |
| 2025-05-01 | 32.99 | $49.60 | 13472 |
| 2025-04-30 | 29.72 | $42.20 | 3505 |
| 2025-04-29 | 27.49 | $36.20 | 3655 |
| 2025-04-28 | 26.20 | $37.20 | 5055 |
| 2025-04-25 | 24.53 | $32.60 | 6613 |
| 2025-04-24 | 23.59 | $31.60 | 1915 |
| 2025-04-23 | 22.75 | $30.00 | 8605 |
| 2025-04-22 | 22.16 | $28.60 | 1856 |
| 2025-04-21 | 21.83 | $26.00 | 2120 |
| 2025-04-17 | 22.04 | $26.20 | 3775 |
| 2025-04-16 | 22.30 | $25.80 | 2453 |
| 2025-04-15 | 22.75 | $25.80 | 5375 |
| 2025-04-14 | 23.33 | $25.80 | 5140 |
| 2025-04-11 | 24.07 | $23.40 | 4040 |
| 2025-04-10 | 25.49 | $23.40 | 3600 |
| 2025-04-09 | 27.21 | $24.40 | 14028 |
| 2025-04-08 | 29.05 | $23.40 | 4100 |
| 2025-04-07 | 31.46 | $23.20 | 7475 |
| 2025-04-04 | 34.36 | $24.60 | 8040 |
| 2025-04-03 | 37.48 | $26.60 | 2070 |
| 2025-04-02 | 40.73 | $29.60 | 6115 |
| 2025-04-01 | 43.91 | $29.20 | 14562 |
| 2025-03-31 | 47.72 | $42.00 | 2630 |
| 2025-03-28 | 49.48 | $46.40 | 1125 |
| 2025-03-27 | 50.61 | $48.20 | 3475 |
| 2025-03-26 | 51.58 | $47.80 | 4112 |
| 2025-03-25 | 52.80 | $50.00 | 3330 |
| 2025-03-24 | 53.78 | $52.00 | 1371 |
| 2025-03-21 | 54.51 | $53.20 | 525 |
| 2025-03-20 | 55.12 | $55.00 | 941 |
| 2025-03-19 | 55.46 | $55.60 | 3232 |
| 2025-03-18 | 55.75 | $56.80 | 1125 |
| 2025-03-17 | 55.85 | $59.00 | 2342 |
| 2025-03-14 | 55.52 | $56.80 | 800 |
| 2025-03-13 | 55.62 | $56.80 | 1973 |
| 2025-03-12 | 55.75 | $52.60 | 1505 |
| 2025-03-11 | 56.81 | $53.20 | 1950 |
| 2025-03-10 | 57.93 | $55.80 | 1927 |
| 2025-03-07 | 58.70 | $58.20 | 1961 |
| 2025-03-06 | 59.10 | $59.40 | 767 |
| 2025-03-05 | 59.33 | $59.40 | 1650 |
| 2025-03-04 | 59.61 | $59.60 | 2057 |
| 2025-03-03 | 59.91 | $58.60 | 3240 |
| 2025-02-28 | 60.48 | $60.00 | 700 |
| 2025-02-27 | 60.86 | $58.80 | 1825 |
| 2025-02-26 | 61.57 | $62.40 | 807 |
| 2025-02-25 | 61.65 | $60.20 | 2469 |
| 2025-02-24 | 62.21 | $60.40 | 1263 |
| 2025-02-21 | 62.84 | $62.00 | 967 |
| 2025-02-20 | 63.24 | $62.00 | 980 |
| 2025-02-19 | 63.72 | $64.00 | 565 |
| 2025-02-18 | 63.86 | $63.20 | 1287 |
| 2025-02-14 | 64.21 | $64.40 | 1176 |
| 2025-02-13 | 64.36 | $62.80 | 1111 |
| 2025-02-12 | 64.89 | $63.40 | 1871 |
| 2025-02-11 | 65.39 | $64.60 | 1370 |
| 2025-02-10 | 65.72 | $64.40 | 770 |
| 2025-02-07 | 66.16 | $64.40 | 1331 |
| 2025-02-06 | 66.67 | $66.80 | 1165 |
| 2025-02-05 | 66.77 | $70.20 | 1420 |
| 2025-02-04 | 66.17 | $69.40 | 1560 |
| 2025-02-03 | 65.65 | $69.80 | 1891 |
| 2025-01-31 | 64.98 | $70.40 | 1940 |
| 2025-01-30 | 64.08 | $65.80 | 1105 |
| 2025-01-29 | 64.02 | $64.40 | 1685 |
| 2025-01-28 | 64.27 | $62.60 | 2211 |
| 2025-01-27 | 64.94 | $63.40 | 3137 |
| 2025-01-24 | 65.58 | $68.40 | 1800 |
| 2025-01-23 | 65.28 | $68.60 | 2199 |
| 2025-01-22 | 64.90 | $65.40 | 1971 |
| 2025-01-21 | 65.16 | $68.60 | 1966 |
| 2025-01-17 | 64.80 | $65.80 | 1747 |
| 2025-01-16 | 64.99 | $63.60 | 1295 |
| 2025-01-15 | 65.70 | $64.40 | 1690 |
| 2025-01-14 | 66.37 | $63.80 | 1862 |
| 2025-01-13 | 67.30 | $67.20 | 2816 |
| 2025-01-10 | 67.68 | $67.80 | 2855 |
| 2025-01-08 | 68.01 | $69.20 | 3614 |
| 2025-01-07 | 68.11 | $74.60 | 5310 |
| 2025-01-06 | 67.12 | $70.60 | 14322 |
| 2025-01-03 | 66.83 | $77.40 | 29706 |
| 2025-01-02 | 65.08 | $84.80 | 122005 |
| 2024-12-31 | 61.53 | $61.20 | 21906 |
| 2024-12-30 | 62.42 | $62.80 | 3482 |
| 2024-12-27 | 63.15 | $65.00 | 2437 |
| 2024-12-26 | 63.57 | $62.80 | 3705 |
| 2024-12-24 | 64.58 | $63.40 | 1540 |
| 2024-12-23 | 65.65 | $65.00 | 5957 |
| 2024-12-20 | 66.61 | $61.60 | 6070 |
| 2024-12-19 | 68.47 | $61.40 | 7460 |
| 2024-12-18 | 70.71 | $64.40 | 3490 |
| 2024-12-17 | 72.71 | $69.00 | 2110 |
| 2024-12-16 | 74.10 | $69.60 | 3004 |
| 2024-12-13 | 75.61 | $71.40 | 2371 |
| 2024-12-12 | 77.01 | $74.40 | 4325 |
| 2024-12-11 | 78.03 | $76.20 | 3665 |
| 2024-12-10 | 78.85 | $79.20 | 2956 |
| 2024-12-09 | 79.20 | $82.80 | 5067 |
| 2024-12-06 | 78.86 | $77.20 | 4676 |
| 2024-12-05 | 79.67 | $79.00 | 2797 |
| 2024-12-04 | 80.26 | $80.80 | 2200 |
| 2024-12-03 | 80.58 | $81.20 | 2180 |
| 2024-12-02 | 80.89 | $88.40 | 2181 |
| 2024-11-29 | 79.76 | $87.80 | 1371 |
| 2024-11-27 | 78.60 | $89.00 | 4650 |
| 2024-11-26 | 77.03 | $80.60 | 2244 |
| 2024-11-25 | 77.01 | $82.20 | 5960 |
| 2024-11-22 | 76.70 | $80.60 | 5400 |
| 2024-11-21 | 76.71 | $82.00 | 4400 |
| 2024-11-20 | 76.47 | $74.00 | 2970 |
| 2024-11-19 | 77.93 | $75.80 | 2536 |
| 2024-11-18 | 79.28 | $76.00 | 2722 |
| 2024-11-15 | 80.86 | $79.00 | 4826 |
| 2024-11-14 | 82.10 | $79.60 | 2080 |
| 2024-11-13 | 83.45 | $78.60 | 7372 |
| 2024-11-12 | 85.27 | $82.40 | 2620 |
| 2024-11-11 | 86.62 | $86.40 | 5400 |
| 2024-11-08 | 87.39 | $88.40 | 1604 |
| 2024-11-07 | 87.89 | $87.00 | 2955 |
| 2024-11-06 | 88.80 | $84.00 | 7400 |
| 2024-11-05 | 90.52 | $88.40 | 11765 |
| 2024-11-04 | 91.62 | $86.60 | 3965 |
| 2024-11-01 | 93.32 | $83.60 | 2025 |
| 2024-10-31 | 95.95 | $85.60 | 3086 |
| 2024-10-30 | 98.60 | $89.60 | 4748 |
| 2024-10-29 | 100.85 | $92.60 | 4706 |
| 2024-10-28 | 102.85 | $98.40 | 1120 |
| 2024-10-25 | 103.95 | $99.80 | 1458 |
| 2024-10-24 | 104.94 | $103.40 | 1677 |
| 2024-10-23 | 105.34 | $104.40 | 1917 |
| 2024-10-22 | 105.60 | $109.00 | 1110 |
| 2024-10-21 | 104.92 | $106.60 | 817 |
| 2024-10-18 | 104.65 | $105.80 | 691 |
| 2024-10-17 | 104.51 | $106.80 | 875 |
| 2024-10-16 | 104.15 | $106.20 | 922 |
| 2024-10-15 | 103.85 | $107.00 | 1050 |
| 2024-10-14 | 103.35 | $106.60 | 755 |
| 2024-10-11 | 102.86 | $106.00 | 872 |
| 2024-10-10 | 102.44 | $103.80 | 1925 |
| 2024-10-09 | 102.42 | $101.00 | 1215 |
| 2024-10-08 | 103.00 | $100.20 | 1930 |
| 2024-10-07 | 103.86 | $100.40 | 2552 |
| 2024-10-04 | 104.82 | $101.60 | 1696 |
| 2024-10-03 | 105.69 | $100.20 | 1101 |
| 2024-10-02 | 107.01 | $102.80 | 3087 |
| 2024-10-01 | 108.00 | $105.00 | 766 |
| 2024-09-30 | 108.69 | $107.80 | 1479 |
| 2024-09-27 | 108.90 | $107.60 | 1020 |
| 2024-09-26 | 109.18 | $101.40 | 1151 |
| 2024-09-25 | 110.82 | $105.40 | 1855 |
| 2024-09-24 | 111.87 | $107.40 | 1135 |
| 2024-09-23 | 112.66 | $112.80 | 2161 |
| 2024-09-20 | 112.43 | $118.20 | 878 |
| 2024-09-19 | 111.02 | $118.60 | 1775 |
| 2024-09-18 | 109.29 | $117.20 | 2680 |
| 2024-09-17 | 107.58 | $123.40 | 5635 |
| 2024-09-16 | 104.28 | $117.40 | 2568 |
| 2024-09-13 | 101.74 | $109.20 | 1415 |
| 2024-09-12 | 100.52 | $99.80 | 742 |
| 2024-09-11 | 101.12 | $102.00 | 997 |
| 2024-09-10 | 101.37 | $98.60 | 1866 |
| 2024-09-09 | 102.39 | $98.80 | 1320 |
| 2024-09-06 | 103.56 | $99.60 | 1575 |
| 2024-09-05 | 104.77 | $103.60 | 1068 |
| 2024-09-04 | 105.35 | $104.00 | 2521 |
| 2024-09-03 | 105.94 | $105.20 | 1670 |
| 2024-08-30 | 106.40 | $110.60 | 2145 |
| 2024-08-29 | 105.81 | $110.20 | 2075 |
| 2024-08-28 | 105.23 | $114.60 | 2056 |
| 2024-08-27 | 103.64 | $120.40 | 3065 |
| 2024-08-26 | 100.61 | $128.60 | 5151 |
| 2024-08-23 | 95.39 | $125.00 | 10135 |
| 2024-08-22 | 90.14 | $118.40 | 24175 |
| 2024-08-21 | 85.51 | $120.00 | 11400 |
| 2024-08-20 | 79.88 | $88.00 | 666 |
| 2024-08-19 | 80.18 | $86.80 | 1215 |
| 2024-08-16 | 80.89 | $83.60 | 1555 |
| 2024-08-15 | 82.49 | $84.80 | 1718 |
| 2024-08-14 | 84.21 | $84.20 | 1101 |
| 2024-08-13 | 86.45 | $88.60 | 2970 |
| 2024-08-12 | 88.22 | $89.80 | 1085 |
| 2024-08-09 | 90.14 | $89.80 | 1115 |
| 2024-08-08 | 92.49 | $90.00 | 936 |
| 2024-08-07 | 95.28 | $88.20 | 1670 |
| 2024-08-06 | 99.01 | $96.00 | 1810 |
| 2024-08-05 | 101.80 | $96.20 | 2546 |
| 2024-08-02 | 105.11 | $100.00 | 1225 |
| 2024-08-01 | 108.25 | $98.80 | 1623 |
| 2024-07-31 | 112.25 | $109.60 | 1880 |
| 2024-07-30 | 114.71 | $116.20 | 2127 |
| 2024-07-29 | 116.28 | $121.00 | 989 |
| 2024-07-26 | 117.17 | $122.40 | 575 |
| 2024-07-25 | 118.02 | $120.40 | 1901 |
| 2024-07-24 | 119.52 | $125.40 | 791 |
| 2024-07-23 | 120.31 | $126.40 | 867 |
| 2024-07-22 | 121.12 | $123.40 | 1699 |
| 2024-07-19 | 122.80 | $129.80 | 757 |
| 2024-07-18 | 123.51 | $133.40 | 1268 |
| 2024-07-17 | 123.69 | $132.60 | 1315 |
| 2024-07-16 | 124.19 | $137.40 | 1493 |
| 2024-07-15 | 123.89 | $139.60 | 1720 |
| 2024-07-12 | 123.20 | $138.80 | 2453 |
| 2024-07-11 | 122.70 | $138.40 | 1592 |
| 2024-07-10 | 122.36 | $137.40 | 1137 |
| 2024-07-09 | 122.34 | $137.00 | 1178 |
| 2024-07-08 | 122.56 | $133.40 | 1796 |
| 2024-07-05 | 123.74 | $127.60 | 621 |
| 2024-07-03 | 126.52 | $125.00 | 1107 |
| 2024-07-02 | 130.47 | $125.00 | 1655 |
| 2024-07-01 | 135.24 | $127.60 | 1150 |
| 2024-06-28 | 140.40 | $138.00 | 4221 |
| 2024-06-27 | 144.38 | $149.00 | 1319 |
| 2024-06-26 | 146.85 | $150.00 | 797 |
| 2024-06-25 | 149.68 | $156.80 | 877 |
| 2024-06-24 | 151.70 | $164.00 | 1816 |
| 2024-06-21 | 152.72 | $159.20 | 1558 |
| 2024-06-20 | 155.10 | $159.20 | 1379 |
| 2024-06-18 | 158.06 | $156.00 | 2059 |
| 2024-06-17 | 162.35 | $164.40 | 1252 |
| 2024-06-14 | 165.76 | $162.60 | 1243 |
| 2024-06-13 | 170.29 | $170.00 | 696 |
| 2024-06-12 | 174.17 | $176.00 | 506 |
| 2024-06-11 | 177.61 | $171.80 | 1827 |
| 2024-06-10 | 182.68 | $160.00 | 11617 |
| 2024-06-07 | 191.23 | $176.80 | 1407 |
| 2024-06-06 | 197.80 | $193.40 | 530 |
| 2024-06-05 | 202.09 | $190.60 | 679 |
| 2024-06-04 | 207.83 | $191.40 | 3135 |
| 2024-06-03 | 214.48 | $203.00 | 1480 |
| 2024-05-31 | 219.91 | $207.20 | 1436 |
| 2024-05-30 | 225.46 | $212.60 | 645 |
| 2024-05-29 | 230.91 | $212.00 | 849 |
| 2024-05-28 | 237.49 | $223.40 | 1674 |
| 2024-05-24 | 242.85 | $224.00 | 408 |
| 2024-05-23 | 249.05 | $222.80 | 465 |
| 2024-05-22 | 256.60 | $216.40 | 1194 |
| 2024-05-21 | 266.80 | $216.00 | 742 |
| 2024-05-20 | 278.78 | $210.40 | 4200 |
| 2024-05-17 | 293.91 | $236.00 | 1350 |
| 2024-05-16 | 306.06 | $252.00 | 1196 |
| 2024-05-15 | 316.77 | $260.00 | 4248 |
| 2024-05-14 | 327.45 | $313.80 | 1406 |
| 2024-05-13 | 328.42 | $313.20 | 1167 |
| 2024-05-10 | 329.57 | $314.40 | 603 |
| 2024-05-09 | 330.55 | $330.20 | 1382 |
| 2024-05-08 | 328.23 | $327.00 | 756 |
| 2024-05-07 | 326.09 | $324.00 | 872 |
| 2024-05-06 | 324.13 | $323.40 | 330 |
| 2024-05-03 | 321.85 | $327.20 | 530 |
| 2024-05-02 | 318.28 | $330.20 | 772 |
| 2024-05-01 | 313.39 | $319.80 | 514 |
| 2024-04-30 | 309.80 | $307.00 | 366 |
| 2024-04-29 | 308.21 | $294.20 | 395 |
| 2024-04-26 | 308.95 | $289.40 | 546 |
| 2024-04-25 | 310.71 | $290.40 | 512 |
| 2024-04-24 | 312.40 | $295.40 | 237 |
| 2024-04-23 | 313.18 | $300.20 | 289 |
| 2024-04-22 | 312.92 | $297.00 | 1058 |
| 2024-04-19 | 313.13 | $286.20 | 511 |
| 2024-04-18 | 315.49 | $304.40 | 984 |
| 2024-04-17 | 314.21 | $319.00 | 1825 |
| 2024-04-16 | 309.47 | $305.40 | 1121 |
| 2024-04-15 | 306.64 | $291.20 | 1010 |
| 2024-04-12 | 306.17 | $305.60 | 400 |
| 2024-04-11 | 302.39 | $318.00 | 807 |
| 2024-04-10 | 295.20 | $305.60 | 651 |
| 2024-04-09 | 289.28 | $311.60 | 2381 |
| 2024-04-08 | 280.96 | $330.00 | 2019 |
| 2024-04-05 | 267.27 | $336.00 | 2248 |
| 2024-04-04 | 249.97 | $320.20 | 15746 |
| 2024-04-03 | 233.13 | $268.00 | 1407 |
| 2024-04-02 | 224.50 | $246.40 | 1889 |
| 2024-04-01 | 218.99 | $253.60 | 2314 |
| 2024-03-28 | 211.05 | $217.40 | 1175 |
| 2024-03-27 | 209.44 | $217.40 | 2010 |
| 2024-03-26 | 207.56 | $201.80 | 1239 |
| 2024-03-25 | 208.66 | $216.60 | 371 |
| 2024-03-22 | 206.81 | $216.00 | 803 |
| 2024-03-21 | 204.78 | $216.60 | 760 |
| 2024-03-20 | 202.30 | $206.60 | 811 |
| 2024-03-19 | 201.54 | $204.40 | 362 |
| 2024-03-18 | 201.13 | $203.00 | 505 |
| 2024-03-15 | 200.96 | $206.00 | 568 |
| 2024-03-14 | 200.14 | $203.80 | 619 |
| 2024-03-13 | 199.67 | $204.80 | 1333 |
| 2024-03-12 | 198.93 | $200.40 | 1070 |
| 2024-03-11 | 199.02 | $207.00 | 569 |
| 2024-03-08 | 197.76 | $210.00 | 1416 |
| 2024-03-07 | 195.68 | $199.60 | 612 |
| 2024-03-06 | 195.49 | $195.20 | 1435 |
| 2024-03-05 | 196.23 | $206.00 | 1315 |
| 2024-03-04 | 194.85 | $194.00 | 844 |
| 2024-03-01 | 195.82 | $201.40 | 1049 |
| 2024-02-29 | 195.42 | $203.80 | 2659 |
| 2024-02-28 | 194.49 | $195.40 | 997 |
| 2024-02-27 | 195.23 | $200.20 | 1229 |
| 2024-02-26 | 195.12 | $195.60 | 1265 |
| 2024-02-23 | 196.02 | $190.20 | 1734 |
| 2024-02-22 | 198.24 | $196.60 | 1541 |
| 2024-02-21 | 199.53 | $205.40 | 1642 |
| 2024-02-20 | 199.21 | $202.80 | 602 |
| 2024-02-16 | 199.44 | $209.80 | 1724 |
| 2024-02-15 | 198.28 | $204.40 | 902 |
| 2024-02-14 | 198.13 | $205.80 | 1452 |
| 2024-02-13 | 197.72 | $202.80 | 741 |
| 2024-02-12 | 197.94 | $214.40 | 940 |
| 2024-02-09 | 195.82 | $208.20 | 735 |
| 2024-02-08 | 194.74 | $213.00 | 5332 |
| 2024-02-07 | 192.56 | $187.80 | 914 |
| 2024-02-06 | 195.44 | $188.40 | 3633 |
| 2024-02-05 | 198.73 | $169.80 | 4833 |
| 2024-02-02 | 206.56 | $205.00 | 1109 |
| 2024-02-01 | 208.31 | $204.00 | 1282 |
| 2024-01-31 | 210.62 | $198.00 | 5774 |
| 2024-01-30 | 214.63 | $200.00 | 4197 |
| 2024-01-29 | 218.92 | $190.80 | 686 |
| 2024-01-26 | 225.89 | $205.80 | 1400 |
| 2024-01-25 | 230.86 | $192.80 | 1624 |
| 2024-01-24 | 239.39 | $182.00 | 8555 |
| 2024-01-23 | 251.57 | $226.40 | 550 |
| 2024-01-22 | 256.32 | $226.80 | 542 |
| 2024-01-19 | 261.72 | $232.40 | 1645 |
| 2024-01-18 | 266.74 | $244.80 | 866 |
| 2024-01-17 | 269.89 | $255.60 | 1076 |
| 2024-01-16 | 271.19 | $234.00 | 3433 |
| 2024-01-12 | 277.14 | $256.00 | 705 |
| 2024-01-11 | 279.31 | $260.20 | 723 |
| 2024-01-10 | 280.81 | $265.00 | 633 |
| 2024-01-09 | 281.40 | $274.20 | 1155 |
| 2024-01-08 | 280.01 | $270.00 | 1940 |
| 2024-01-05 | 279.14 | $252.00 | 5365 |
| 2024-01-04 | 281.75 | $279.60 | 1879 |
| 2024-01-03 | 278.81 | $289.40 | 4979 |
| 2024-01-02 | 273.16 | $249.00 | 1424 |
| 2023-12-29 | 274.94 | $255.00 | 2679 |
| 2023-12-28 | 275.56 | $277.80 | 1310 |
| 2023-12-27 | 271.30 | $282.00 | 1262 |
| 2023-12-26 | 265.28 | $281.00 | 2817 |
| 2023-12-22 | 258.32 | $275.60 | 3496 |
| 2023-12-21 | 251.20 | $253.80 | 1973 |
| 2023-12-20 | 247.37 | $242.60 | 1817 |
| 2023-12-19 | 245.12 | $241.20 | 3042 |
| 2023-12-18 | 242.64 | $225.40 | 2202 |
| 2023-12-15 | 242.92 | $225.80 | 5254 |
| 2023-12-14 | 242.98 | $221.20 | 2440 |
| 2023-12-13 | 243.83 | $237.40 | 2146 |
| 2023-12-12 | 241.21 | $222.00 | 1789 |
| 2023-12-11 | 241.21 | $210.20 | 3905 |
| 2023-12-08 | 243.48 | $230.80 | 4050 |
| 2023-12-07 | 241.55 | $264.60 | 3986 |
| 2023-12-06 | 231.95 | $250.00 | 5385 |
| 2023-12-05 | 223.67 | $214.60 | 2130 |
| 2023-12-04 | 221.29 | $208.80 | 8848 |
| 2023-12-01 | 219.53 | $237.20 | 10544 |
| 2023-11-30 | 211.29 | $286.20 | 13665 |
| 2023-11-29 | 191.18 | $247.00 | 5294 |
| 2023-11-28 | 175.94 | $239.40 | 15670 |
| 2023-11-27 | 159.69 | $218.00 | 7160 |
| 2023-11-24 | 145.24 | $168.80 | 1612 |
| 2023-11-22 | 138.75 | $167.60 | 3718 |
| 2023-11-21 | 131.41 | $170.40 | 5711 |
| 2023-11-20 | 122.25 | $169.20 | 22050 |
| 2023-11-17 | 111.84 | $147.00 | 89339 |
| 2023-11-16 | 104.45 | $118.20 | 1463 |
| 2023-11-15 | 101.94 | $113.40 | 1231 |
| 2023-11-14 | 100.07 | $107.40 | 1173 |
| 2023-11-13 | 99.20 | $108.20 | 1368 |
| 2023-11-10 | 98.06 | $122.60 | 697 |
| 2023-11-09 | 93.74 | $125.80 | 1726 |
| 2023-11-08 | 88.12 | $124.20 | 3193 |
| 2023-11-07 | 82.00 | $108.60 | 674 |
| 2023-11-06 | 78.28 | $106.80 | 1668 |
| 2023-11-03 | 74.44 | $91.40 | 941 |
| 2023-11-02 | 73.36 | $90.20 | 720 |
| 2023-11-01 | 72.50 | $94.20 | 1267 |
| 2023-10-31 | 70.79 | $94.60 | 1858 |
| 2023-10-30 | 68.88 | $83.80 | 2065 |
| 2023-10-27 | 69.11 | $78.80 | 1381 |
| 2023-10-26 | 70.61 | $81.00 | 1115 |
| 2023-10-25 | 72.06 | $77.60 | 939 |
| 2023-10-24 | 74.65 | $78.20 | 1133 |
| 2023-10-23 | 77.72 | $80.60 | 592 |
| 2023-10-20 | 80.97 | $85.00 | 803 |
| 2023-10-19 | 84.01 | $92.40 | 732 |
| 2023-10-18 | 86.17 | $96.60 | 1108 |
| 2023-10-17 | 88.00 | $100.60 | 1252 |
| 2023-10-16 | 89.49 | $100.20 | 1086 |
| 2023-10-13 | 91.52 | $101.40 | 826 |
| 2023-10-12 | 93.84 | $100.40 | 715 |
| 2023-10-11 | 96.97 | $102.80 | 383 |
| 2023-10-10 | 100.32 | $103.40 | 833 |
| 2023-10-09 | 104.32 | $101.40 | 911 |
| 2023-10-06 | 109.62 | $102.20 | 1877 |
| 2023-10-05 | 115.83 | $99.20 | 1955 |
| 2023-10-04 | 123.90 | $100.20 | 1632 |
| 2023-10-03 | 133.27 | $107.60 | 3410 |
| 2023-10-02 | 142.79 | $104.00 | 5631 |
| 2023-09-29 | 154.79 | $131.80 | 10271 |
| 2023-09-28 | 163.04 | $152.00 | 2860 |
| 2023-09-27 | 168.51 | $172.20 | 950 |
| 2023-09-26 | 170.76 | $169.20 | 313 |
| 2023-09-25 | 174.16 | $171.40 | 542 |
| 2023-09-22 | 177.80 | $180.20 | 267 |
| 2023-09-21 | 180.31 | $181.20 | 515 |
| 2023-09-20 | 183.17 | $174.20 | 938 |
| 2023-09-19 | 188.12 | $179.20 | 723 |
| 2023-09-18 | 192.96 | $187.60 | 597 |
| 2023-09-15 | 196.94 | $195.20 | 2087 |
| 2023-09-14 | 200.11 | $200.00 | 889 |
| 2023-09-13 | 202.92 | $203.60 | 388 |
| 2023-09-12 | 205.55 | $204.80 | 684 |
| 2023-09-11 | 208.50 | $204.20 | 466 |
| 2023-09-08 | 212.18 | $211.20 | 1028 |
| 2023-09-07 | 215.12 | $211.20 | 902 |
| 2023-09-06 | 218.66 | $212.40 | 444 |
| 2023-09-05 | 222.66 | $222.60 | 412 |
| 2023-09-01 | 225.28 | $231.60 | 410 |
| 2023-08-31 | 226.55 | $223.60 | 842 |
| 2023-08-30 | 229.85 | $230.20 | 434 |
| 2023-08-29 | 232.42 | $236.80 | 552 |
| 2023-08-28 | 234.15 | $238.80 | 228 |
| 2023-08-25 | 235.86 | $236.00 | 282 |
| 2023-08-24 | 238.58 | $245.20 | 2556 |
| 2023-08-23 | 239.94 | $234.00 | 383 |
| 2023-08-22 | 244.01 | $234.00 | 711 |
| 2023-08-21 | 248.88 | $239.20 | 859 |
| 2023-08-18 | 253.56 | $247.20 | 380 |
| 2023-08-17 | 257.44 | $248.80 | 586 |
| 2023-08-16 | 261.73 | $266.00 | 819 |
| 2023-08-15 | 263.20 | $247.20 | 1670 |
| 2023-08-14 | 268.99 | $255.20 | 222 |
| 2023-08-11 | 274.14 | $269.60 | 257 |
| 2023-08-10 | 277.18 | $259.40 | 240 |
| 2023-08-09 | 282.97 | $262.40 | 562 |
| 2023-08-08 | 289.14 | $258.00 | 1145 |
| 2023-08-07 | 297.31 | $245.00 | 3052 |
| 2023-08-04 | 309.60 | $281.20 | 1677 |
| 2023-08-03 | 316.26 | $308.40 | 912 |
| 2023-08-02 | 318.29 | $317.80 | 280 |
| 2023-08-01 | 318.69 | $326.40 | 504 |
| 2023-07-31 | 317.35 | $321.20 | 643 |
| 2023-07-28 | 316.90 | $314.40 | 291 |
| 2023-07-27 | 317.84 | $304.80 | 521 |
| 2023-07-26 | 320.97 | $320.00 | 600 |
| 2023-07-25 | 321.41 | $301.60 | 749 |
| 2023-07-24 | 325.81 | $312.80 | 384 |
| 2023-07-21 | 328.56 | $321.00 | 306 |
| 2023-07-20 | 330.01 | $332.00 | 505 |
| 2023-07-19 | 329.38 | $329.60 | 629 |
| 2023-07-18 | 329.13 | $332.00 | 1107 |
| 2023-07-17 | 328.33 | $316.00 | 944 |
| 2023-07-14 | 330.77 | $321.00 | 446 |
| 2023-07-13 | 332.52 | $333.40 | 992 |
| 2023-07-12 | 331.93 | $348.00 | 712 |
| 2023-07-11 | 328.15 | $336.20 | 1193 |
| 2023-07-10 | 326.23 | $348.00 | 1754 |
| 2023-07-07 | 321.52 | $324.00 | 1196 |
| 2023-07-06 | 321.11 | $337.60 | 5145 |
| 2023-07-05 | 317.77 | $328.20 | 240 |
| 2023-07-03 | 315.90 | $326.80 | 334 |
| 2023-06-30 | 314.04 | $332.00 | 679 |
| 2023-06-29 | 310.82 | $332.00 | 1502 |
| 2023-06-28 | 307.11 | $299.60 | 413 |
| 2023-06-27 | 309.69 | $303.40 | 443 |
| 2023-06-26 | 311.92 | $298.00 | 239 |
| 2023-06-23 | 315.68 | $298.20 | 546 |
| 2023-06-22 | 320.05 | $308.80 | 225 |
| 2023-06-21 | 322.90 | $323.60 | 547 |
| 2023-06-20 | 323.12 | $333.20 | 566 |
| 2023-06-16 | 321.37 | $328.00 | 1130 |
| 2023-06-15 | 320.46 | $302.00 | 1458 |
| 2023-06-14 | 324.91 | $302.00 | 564 |
| 2023-06-13 | 330.08 | $316.00 | 458 |
| 2023-06-12 | 333.14 | $327.60 | 1057 |
| 2023-06-09 | 334.25 | $316.60 | 515 |
| 2023-06-08 | 337.85 | $328.80 | 503 |
| 2023-06-07 | 339.45 | $332.80 | 483 |
| 2023-06-06 | 340.43 | $336.60 | 358 |
| 2023-06-05 | 340.75 | $336.00 | 321 |
| 2023-06-02 | 341.22 | $343.60 | 1126 |
| 2023-06-01 | 340.13 | $327.20 | 486 |
| 2023-05-31 | 342.30 | $310.80 | 435 |
| 2023-05-30 | 348.23 | $320.60 | 598 |
| 2023-05-26 | 353.00 | $340.00 | 552 |
| 2023-05-25 | 354.38 | $324.00 | 382 |
| 2023-05-24 | 359.28 | $344.80 | 253 |
| 2023-05-23 | 360.49 | $350.00 | 393 |
| 2023-05-22 | 360.71 | $355.80 | 354 |
| 2023-05-19 | 359.63 | $352.00 | 545 |
| 2023-05-18 | 359.07 | $341.00 | 431 |
| 2023-05-17 | 360.62 | $356.00 | 444 |
| 2023-05-16 | 359.14 | $347.80 | 707 |
| 2023-05-15 | 359.03 | $367.20 | 931 |
| 2023-05-12 | 354.68 | $373.60 | 669 |
| 2023-05-11 | 348.16 | $364.00 | 1347 |
| 2023-05-10 | 342.49 | $347.00 | 1006 |
| 2023-05-09 | 339.39 | $332.40 | 420 |
| 2023-05-08 | 338.76 | $319.80 | 623 |
| 2023-05-05 | 340.57 | $322.00 | 764 |
| 2023-05-04 | 342.09 | $335.20 | 660 |
| 2023-05-03 | 340.95 | $324.00 | 388 |
| 2023-05-02 | 341.85 | $338.00 | 322 |
| 2023-05-01 | 339.79 | $332.00 | 581 |
| 2023-04-28 | 338.53 | $344.00 | 1121 |
| 2023-04-27 | 334.39 | $316.20 | 948 |
| 2023-04-26 | 335.29 | $316.40 | 883 |
| 2023-04-25 | 336.14 | $313.60 | 572 |
| 2023-04-24 | 337.55 | $319.00 | 735 |
| 2023-04-21 | 337.86 | $319.60 | 1128 |
| 2023-04-20 | 337.91 | $311.60 | 1790 |
| 2023-04-19 | 339.46 | $356.20 | 1489 |
| 2023-04-18 | 331.64 | $384.60 | 1845 |
| 2023-04-17 | 316.39 | $396.00 | 3334 |
| 2023-04-14 | 296.11 | $378.00 | 1832 |
| 2023-04-13 | 276.24 | $348.00 | 1981 |
| 2023-04-12 | 259.40 | $333.20 | 3215 |
| 2023-04-11 | 242.94 | $305.00 | 2649 |
| 2023-04-10 | 229.76 | $259.60 | 635 |
| 2023-04-06 | 224.05 | $244.00 | 595 |
| 2023-04-05 | 220.75 | $240.20 | 499 |
| 2023-04-04 | 217.78 | $233.40 | 577 |
| 2023-04-03 | 215.83 | $228.00 | 598 |
| 2023-03-31 | 214.78 | $238.40 | 896 |
| 2023-03-30 | 211.46 | $220.00 | 451 |
| 2023-03-29 | 211.57 | $218.60 | 646 |
| 2023-03-28 | 212.10 | $224.00 | 750 |
| 2023-03-27 | 211.68 | $216.80 | 766 |
| 2023-03-24 | 212.81 | $217.20 | 613 |
| 2023-03-23 | 214.16 | $208.00 | 798 |
| 2023-03-22 | 217.78 | $220.00 | 690 |
| 2023-03-21 | 219.56 | $202.40 | 1374 |
| 2023-03-20 | 225.45 | $204.40 | 728 |
| 2023-03-17 | 231.97 | $215.80 | 872 |
| 2023-03-16 | 237.23 | $224.20 | 1070 |
| 2023-03-15 | 241.64 | $211.20 | 1231 |
| 2023-03-14 | 249.58 | $224.00 | 1492 |
| 2023-03-13 | 256.16 | $230.20 | 2840 |
| 2023-03-10 | 262.53 | $251.40 | 1339 |
| 2023-03-09 | 265.50 | $271.60 | 1246 |
| 2023-03-08 | 264.71 | $265.20 | 637 |
| 2023-03-07 | 265.17 | $277.60 | 605 |
| 2023-03-06 | 263.13 | $284.00 | 689 |
| 2023-03-03 | 259.44 | $276.00 | 2309 |
| 2023-03-02 | 256.89 | $254.80 | 1166 |
| 2023-03-01 | 258.46 | $252.00 | 1109 |
| 2023-02-28 | 260.92 | $248.80 | 628 |
| 2023-02-27 | 264.50 | $251.60 | 863 |
| 2023-02-24 | 268.11 | $246.40 | 480 |
| 2023-02-23 | 273.43 | $252.00 | 508 |
| 2023-02-22 | 278.45 | $258.20 | 808 |
| 2023-02-21 | 282.99 | $253.60 | 869 |
| 2023-02-17 | 289.22 | $273.80 | 736 |
| 2023-02-16 | 292.19 | $264.40 | 1256 |
| 2023-02-15 | 297.60 | $278.80 | 872 |
| 2023-02-14 | 300.80 | $286.00 | 569 |
| 2023-02-13 | 302.95 | $291.40 | 385 |
| 2023-02-10 | 304.26 | $290.40 | 727 |
| 2023-02-09 | 305.92 | $288.80 | 884 |
| 2023-02-08 | 308.11 | $302.80 | 597 |
| 2023-02-07 | 307.63 | $304.20 | 852 |
| 2023-02-06 | 306.70 | $304.40 | 926 |
| 2023-02-03 | 305.49 | $312.00 | 1200 |
| 2023-02-02 | 302.40 | $311.00 | 1443 |
| 2023-02-01 | 298.94 | $290.00 | 1651 |
| 2023-01-31 | 299.26 | $293.20 | 1478 |
| 2023-01-30 | 298.89 | $306.80 | 642 |
| 2023-01-27 | 295.50 | $311.80 | 2832 |
| 2023-01-26 | 290.44 | $302.00 | 894 |
| 2023-01-25 | 286.55 | $303.80 | 1567 |
| 2023-01-24 | 281.60 | $299.60 | 1919 |
| 2023-01-23 | 276.68 | $300.20 | 2584 |
| 2023-01-20 | 270.79 | $280.00 | 1530 |
| 2023-01-19 | 268.18 | $288.00 | 771 |
| 2023-01-18 | 263.44 | $288.00 | 2438 |
| 2023-01-17 | 257.92 | $285.20 | 1166 |
| 2023-01-13 | 252.10 | $291.80 | 1910 |
| 2023-01-12 | 243.96 | $300.00 | 2808 |
| 2023-01-11 | 232.83 | $264.40 | 1610 |
| 2023-01-10 | 227.46 | $252.00 | 1268 |
| 2023-01-09 | 223.93 | $256.00 | 1018 |
| 2023-01-06 | 219.09 | $262.00 | 3069 |
| 2023-01-05 | 212.32 | $244.00 | 1254 |
| 2023-01-04 | 208.39 | $251.20 | 1567 |
| 2023-01-03 | 202.46 | $246.40 | 3321 |
| 2022-12-30 | 196.77 | $220.00 | 1670 |
| 2022-12-29 | 195.93 | $222.40 | 2628 |
| 2022-12-28 | 194.67 | $197.80 | 2646 |
| 2022-12-27 | 198.61 | $188.00 | 1992 |
| 2022-12-23 | 205.48 | $197.40 | 1238 |
| 2022-12-22 | 211.70 | $202.20 | 1423 |
| 2022-12-21 | 218.13 | $200.00 | 1127 |
| 2022-12-20 | 226.26 | $194.40 | 2428 |
| 2022-12-19 | 237.10 | $204.00 | 6786 |
| 2022-12-16 | 247.83 | $200.00 | 4105 |
| 2022-12-15 | 261.30 | $216.80 | 2143 |
| 2022-12-14 | 273.54 | $221.60 | 2015 |
| 2022-12-13 | 286.86 | $222.40 | 11214 |
| 2022-12-12 | 302.23 | $260.20 | 18028 |
| 2022-12-09 | 312.17 | $308.00 | 3044 |
| 2022-12-08 | 313.67 | $311.60 | 1697 |
| 2022-12-07 | 314.69 | $291.20 | 2228 |
| 2022-12-06 | 320.18 | $302.20 | 1573 |
| 2022-12-05 | 324.26 | $309.20 | 1385 |
| 2022-12-02 | 327.53 | $320.00 | 1128 |
| 2022-12-01 | 329.04 | $317.20 | 549 |
| 2022-11-30 | 331.38 | $322.80 | 1316 |
| 2022-11-29 | 332.90 | $308.80 | 1335 |
| 2022-11-28 | 337.59 | $324.00 | 1308 |
| 2022-11-25 | 339.81 | $335.00 | 357 |
| 2022-11-23 | 340.02 | $335.00 | 512 |
| 2022-11-22 | 340.22 | $328.00 | 666 |
| 2022-11-21 | 341.89 | $336.00 | 963 |
| 2022-11-18 | 342.09 | $344.20 | 1467 |
| 2022-11-17 | 340.53 | $344.00 | 977 |
| 2022-11-16 | 338.71 | $357.80 | 1600 |
| 2022-11-15 | 333.65 | $364.60 | 1276 |
| 2022-11-14 | 326.30 | $358.80 | 1506 |
| 2022-11-11 | 318.96 | $348.00 | 1808 |
| 2022-11-10 | 312.72 | $328.00 | 2875 |
| 2022-11-09 | 309.69 | $288.80 | 1433 |
| 2022-11-08 | 314.44 | $312.00 | 1388 |
| 2022-11-07 | 315.08 | $311.80 | 743 |
| 2022-11-04 | 315.88 | $313.20 | 1276 |
| 2022-11-03 | 316.50 | $330.60 | 1030 |
| 2022-11-02 | 313.57 | $344.40 | 1298 |
| 2022-11-01 | 307.27 | $337.80 | 1822 |
| 2022-10-31 | 301.37 | $320.00 | 638 |
| 2022-10-28 | 298.32 | $315.60 | 873 |
| 2022-10-27 | 295.76 | $317.40 | 1083 |
| 2022-10-26 | 292.47 | $326.60 | 818 |
| 2022-10-25 | 286.79 | $320.00 | 1484 |
| 2022-10-24 | 281.68 | $304.00 | 2399 |
| 2022-10-21 | 279.24 | $288.00 | 1280 |
| 2022-10-20 | 279.90 | $284.60 | 1001 |
| 2022-10-19 | 281.50 | $284.80 | 1922 |
| 2022-10-18 | 283.46 | $294.80 | 2178 |
| 2022-10-17 | 283.76 | $290.20 | 1147 |
| 2022-10-14 | 285.22 | $281.00 | 958 |
| 2022-10-13 | 288.99 | $294.20 | 914 |
| 2022-10-12 | 290.73 | $292.00 | 843 |
| 2022-10-11 | 293.35 | $292.00 | 1246 |
| 2022-10-10 | 296.55 | $302.60 | 976 |
| 2022-10-07 | 298.17 | $319.20 | 973 |
| 2022-10-06 | 296.70 | $340.40 | 2647 |
| 2022-10-05 | 290.69 | $322.80 | 1899 |
| 2022-10-04 | 287.61 | $328.20 | 3382 |
| 2022-10-03 | 283.10 | $280.00 | 2126 |
| 2022-09-30 | 288.24 | $280.00 | 1095 |
| 2022-09-29 | 294.43 | $295.00 | 947 |
| 2022-09-28 | 298.66 | $300.20 | 2235 |
| 2022-09-27 | 302.70 | $280.20 | 2041 |
| 2022-09-26 | 311.82 | $278.60 | 3347 |
| 2022-09-23 | 322.95 | $294.40 | 5414 |
| 2022-09-22 | 332.72 | $316.40 | 3077 |
| 2022-09-21 | 339.60 | $313.00 | 3265 |
| 2022-09-20 | 348.47 | $312.40 | 2790 |
| 2022-09-19 | 359.04 | $333.20 | 2777 |
| 2022-09-16 | 367.05 | $352.60 | 3408 |
| 2022-09-15 | 372.38 | $363.60 | 2067 |
| 2022-09-14 | 376.35 | $355.20 | 5605 |
| 2022-09-13 | 382.84 | $377.80 | 2099 |
| 2022-09-12 | 385.69 | $391.80 | 1384 |
| 2022-09-09 | 386.14 | $382.20 | 2836 |
| 2022-09-08 | 388.78 | $404.00 | 3475 |
| 2022-09-07 | 387.34 | $380.00 | 2535 |
| 2022-09-06 | 390.81 | $345.40 | 2540 |
| 2022-09-02 | 402.22 | $362.20 | 2707 |
| 2022-09-01 | 411.99 | $365.60 | 8906 |
| 2022-08-31 | 422.66 | $388.00 | 9172 |
| 2022-08-30 | 430.35 | $404.00 | 11365 |
| 2022-08-29 | 435.90 | $448.00 | 5495 |
| 2022-08-26 | 433.07 | $416.00 | 2610 |
| 2022-08-25 | 436.51 | $416.00 | 3775 |
| 2022-08-24 | 440.48 | $428.00 | 3499 |
| 2022-08-23 | 442.54 | $432.00 | 4362 |
| 2022-08-22 | 444.06 | $440.00 | 9540 |
| 2022-08-19 | 444.09 | $468.00 | 12177 |
| 2022-08-18 | 438.18 | $504.00 | 189136 |
| 2022-08-17 | 423.72 | $420.00 | 2157 |
| 2022-08-16 | 424.63 | $424.00 | 2022 |
| 2022-08-15 | 424.85 | $444.00 | 4020 |
| 2022-08-12 | 420.89 | $460.00 | 3189 |
| 2022-08-11 | 412.95 | $428.00 | 5141 |
| 2022-08-10 | 410.50 | $416.00 | 2458 |
| 2022-08-09 | 410.23 | $392.00 | 4634 |
| 2022-08-08 | 415.02 | $412.00 | 5394 |
| 2022-08-05 | 416.40 | $400.00 | 8993 |
| 2022-08-04 | 420.57 | $395.60 | 5887 |
| 2022-08-03 | 426.36 | $392.00 | 8460 |
| 2022-08-02 | 433.85 | $392.20 | 6646 |
| 2022-08-01 | 442.49 | $412.00 | 5603 |
| 2022-07-29 | 448.33 | $394.20 | 2193 |
| 2022-07-28 | 458.80 | $404.00 | 2306 |
| 2022-07-27 | 468.81 | $428.00 | 2765 |
| 2022-07-26 | 475.27 | $448.00 | 2022 |
| 2022-07-25 | 478.43 | $456.00 | 2546 |
| 2022-07-22 | 480.27 | $444.00 | 5012 |
| 2022-07-21 | 484.77 | $488.00 | 3311 |
| 2022-07-20 | 480.55 | $520.00 | 3142 |
| 2022-07-19 | 468.75 | $504.00 | 2245 |
| 2022-07-18 | 458.26 | $464.00 | 3083 |
| 2022-07-15 | 454.38 | $448.00 | 2099 |
| 2022-07-14 | 453.12 | $484.00 | 1936 |
| 2022-07-13 | 443.94 | $476.00 | 2207 |
| 2022-07-12 | 434.85 | $452.00 | 3498 |
| 2022-07-11 | 429.26 | $444.00 | 4725 |
| 2022-07-08 | 424.37 | $488.00 | 6803 |
| 2022-07-07 | 409.34 | $444.00 | 4146 |
| 2022-07-06 | 401.12 | $412.00 | 2152 |
| 2022-07-05 | 398.29 | $416.00 | 5039 |
| 2022-07-01 | 394.15 | $376.00 | 4807 |
| 2022-06-30 | 397.74 | $393.80 | 5781 |
| 2022-06-29 | 398.15 | $400.00 | 7734 |
| 2022-06-28 | 397.29 | $404.00 | 3195 |
| 2022-06-27 | 395.44 | $412.00 | 2919 |
| 2022-06-24 | 391.58 | $412.00 | 26220 |
| 2022-06-23 | 387.09 | $428.00 | 4953 |
| 2022-06-22 | 378.51 | $394.20 | 5634 |
| 2022-06-21 | 375.70 | $391.00 | 10922 |
| 2022-06-17 | 373.14 | $412.00 | 9263 |
| 2022-06-16 | 365.80 | $370.60 | 8968 |
| 2022-06-15 | 366.05 | $374.20 | 14222 |
| 2022-06-14 | 365.65 | $416.00 | 7259 |
| 2022-06-13 | 356.46 | $428.00 | 15039 |
| 2022-06-10 | 343.36 | $404.00 | 16081 |
| 2022-06-09 | 333.36 | $424.00 | 13253 |
| 2022-06-08 | 317.71 | $420.00 | 16652 |
| 2022-06-07 | 300.60 | $416.00 | 29574 |
| 2022-06-06 | 281.88 | $346.00 | 49292 |
| 2022-06-03 | 275.23 | $376.00 | 32059 |
| 2022-06-02 | 261.57 | $324.00 | 5236 |
| 2022-06-01 | 257.10 | $320.00 | 9162 |
| 2022-05-31 | 253.22 | $305.80 | 14527 |
| 2022-05-27 | 252.22 | $288.00 | 4422 |
| 2022-05-26 | 255.33 | $291.40 | 2458 |
| 2022-05-25 | 258.78 | $291.20 | 2771 |
| 2022-05-24 | 263.39 | $282.60 | 3206 |
| 2022-05-23 | 271.15 | $307.80 | 2818 |
| 2022-05-20 | 275.45 | $316.80 | 6112 |
| 2022-05-19 | 279.16 | $317.60 | 4454 |
| 2022-05-18 | 283.95 | $312.80 | 4203 |
| 2022-05-17 | 291.18 | $345.40 | 2473 |
| 2022-05-16 | 293.39 | $344.00 | 2264 |
| 2022-05-13 | 296.96 | $354.80 | 3079 |
| 2022-05-12 | 299.56 | $376.80 | 2120 |
| 2022-05-11 | 298.73 | $356.00 | 4367 |
| 2022-05-10 | 302.95 | $408.00 | 3796 |
| 2022-05-09 | 297.76 | $341.00 | 2895 |
| 2022-05-06 | 306.73 | $349.80 | 4264 |
| 2022-05-05 | 316.22 | $364.00 | 5242 |
| 2022-05-04 | 325.20 | $400.00 | 3567 |
| 2022-05-03 | 329.02 | $412.00 | 3496 |
| 2022-05-02 | 331.95 | $396.40 | 3642 |
| 2022-04-29 | 339.69 | $365.40 | 4493 |
| 2022-04-28 | 356.31 | $391.80 | 5331 |
| 2022-04-27 | 371.15 | $404.00 | 2954 |
| 2022-04-26 | 386.94 | $412.00 | 3248 |
| 2022-04-25 | 404.73 | $448.00 | 5785 |
| 2022-04-22 | 418.97 | $436.00 | 2842 |
| 2022-04-21 | 439.21 | $440.00 | 4254 |
| 2022-04-20 | 463.06 | $472.00 | 3304 |
| 2022-04-19 | 485.21 | $484.00 | 3977 |
| 2022-04-18 | 509.59 | $480.00 | 2950 |
| 2022-04-14 | 539.93 | $524.00 | 2410 |
| 2022-04-13 | 567.06 | $552.00 | 2808 |
| 2022-04-12 | 593.84 | $524.00 | 3427 |
| 2022-04-11 | 631.98 | $528.00 | 7878 |
| 2022-04-08 | 676.54 | $576.00 | 3733 |
| 2022-04-07 | 719.22 | $584.00 | 6033 |
| 2022-04-06 | 768.08 | $588.00 | 10636 |
| 2022-04-05 | 824.89 | $600.00 | 17337 |
| 2022-04-04 | 889.15 | $648.00 | 51716 |
| 2022-04-01 | 954.33 | $972.00 | 2591 |
| 2022-03-31 | 962.35 | $952.00 | 2765 |
| 2022-03-30 | 976.47 | $992.00 | 3545 |
| 2022-03-29 | 985.02 | $996.00 | 6997 |
| 2022-03-28 | 994.71 | $924.00 | 8333 |
| 2022-03-25 | 1021.71 | $990.00 | 2887 |
| 2022-03-24 | 1039.72 | $1040.00 | 6168 |
| 2022-03-23 | 1050.64 | $984.00 | 7742 |
| 2022-03-22 | 1075.65 | $1052.00 | 5058 |
| 2022-03-21 | 1090.88 | $1048.00 | 6996 |
| 2022-03-18 | 1109.89 | $1112.00 | 35989 |
| 2022-03-17 | 1118.96 | $1128.00 | 8320 |
| 2022-03-16 | 1126.59 | $1068.00 | 9196 |
| 2022-03-15 | 1148.56 | $1064.00 | 7842 |
| 2022-03-14 | 1175.34 | $1048.00 | 8864 |
| 2022-03-11 | 1210.20 | $1184.00 | 3723 |
| 2022-03-10 | 1222.35 | $1256.00 | 3192 |
| 2022-03-09 | 1221.61 | $1292.00 | 6238 |
| 2022-03-08 | 1213.51 | $1180.00 | 5783 |
| 2022-03-07 | 1228.06 | $1172.00 | 4013 |
| 2022-03-04 | 1246.99 | $1184.00 | 2947 |
| 2022-03-03 | 1266.76 | $1256.00 | 3326 |
| 2022-03-02 | 1274.84 | $1340.00 | 2341 |
| 2022-03-01 | 1266.81 | $1356.00 | 2920 |
| 2022-02-28 | 1254.44 | $1340.00 | 4874 |
| 2022-02-25 | 1243.83 | $1280.00 | 3642 |
| 2022-02-24 | 1244.56 | $1268.00 | 4834 |
| 2022-02-23 | 1248.37 | $1172.00 | 3268 |
| 2022-02-22 | 1273.46 | $1272.00 | 2734 |
| 2022-02-18 | 1281.93 | $1296.00 | 2881 |
| 2022-02-17 | 1287.11 | $1312.00 | 2938 |
| 2022-02-16 | 1290.17 | $1416.00 | 4257 |
| 2022-02-15 | 1272.26 | $1420.00 | 4477 |
| 2022-02-14 | 1251.13 | $1336.00 | 3169 |
| 2022-02-11 | 1244.87 | $1380.00 | 1965 |
| 2022-02-10 | 1228.97 | $1400.00 | 5625 |
| 2022-02-09 | 1207.01 | $1412.00 | 4452 |
| 2022-02-08 | 1179.79 | $1312.00 | 2832 |
| 2022-02-07 | 1170.17 | $1344.00 | 4071 |
| 2022-02-04 | 1153.25 | $1240.00 | 3740 |
| 2022-02-03 | 1156.59 | $1188.00 | 3210 |
| 2022-02-02 | 1172.55 | $1204.00 | 5247 |
| 2022-02-01 | 1188.84 | $1288.00 | 7181 |
| 2022-01-31 | 1191.22 | $1276.00 | 6548 |
| 2022-01-28 | 1197.73 | $1236.00 | 3911 |
| 2022-01-27 | 1214.98 | $1228.00 | 4652 |
| 2022-01-26 | 1237.96 | $1244.00 | 4015 |
| 2022-01-25 | 1262.56 | $1288.00 | 5222 |
| 2022-01-24 | 1283.14 | $1308.00 | 5106 |
| 2022-01-21 | 1304.12 | $1228.00 | 5499 |
| 2022-01-20 | 1346.64 | $1260.00 | 4208 |
| 2022-01-19 | 1390.52 | $1332.00 | 3527 |
| 2022-01-18 | 1427.53 | $1284.00 | 3986 |
| 2022-01-14 | 1481.79 | $1460.00 | 6391 |
| 2022-01-13 | 1508.83 | $1372.00 | 4366 |
| 2022-01-12 | 1559.85 | $1408.00 | 4899 |
| 2022-01-11 | 1612.50 | $1500.00 | 7616 |
| 2022-01-10 | 1655.20 | $1396.00 | 8940 |
| 2022-01-07 | 1727.53 | $1396.00 | 8202 |
| 2022-01-06 | 1812.22 | $1398.00 | 24303 |
| 2022-01-05 | 1910.64 | $1932.00 | 3094 |
| 2022-01-04 | 1912.77 | $2048.00 | 3139 |
| 2022-01-03 | 1891.17 | $2052.00 | 2649 |
| 2021-12-31 | 1865.67 | $1904.00 | 1878 |
| 2021-12-30 | 1867.75 | $1908.00 | 2689 |
| 2021-12-29 | 1869.85 | $1928.00 | 1519 |
| 2021-12-28 | 1868.62 | $1952.00 | 2640 |
| 2021-12-27 | 1862.72 | $2000.00 | 2367 |
| 2021-12-23 | 1846.41 | $2072.00 | 2705 |
| 2021-12-22 | 1813.02 | $2004.00 | 2255 |
| 2021-12-21 | 1789.42 | $1952.00 | 1812 |
| 2021-12-20 | 1773.91 | $1948.00 | 4013 |
| 2021-12-17 | 1757.79 | $1916.00 | 9023 |
| 2021-12-16 | 1746.93 | $1788.00 | 3597 |
| 2021-12-15 | 1762.49 | $1872.00 | 4520 |
| 2021-12-14 | 1764.09 | $1780.00 | 3593 |
| 2021-12-13 | 1786.62 | $1856.00 | 2264 |
| 2021-12-10 | 1798.06 | $1840.00 | 2251 |
| 2021-12-09 | 1816.04 | $1896.00 | 3192 |
| 2021-12-08 | 1826.49 | $1992.00 | 3130 |
| 2021-12-07 | 1819.82 | $1956.00 | 5157 |
| 2021-12-06 | 1821.15 | $1884.00 | 3130 |
| 2021-12-03 | 1839.43 | $1796.00 | 5947 |
| 2021-12-02 | 1880.79 | $1908.00 | 2966 |
| 2021-12-01 | 1906.78 | $1880.00 | 5670 |
| 2021-11-30 | 1944.45 | $1952.00 | 5008 |
| 2021-11-29 | 1974.59 | $1936.00 | 5651 |
| 2021-11-26 | 2014.53 | $2040.00 | 4034 |
| 2021-11-24 | 2040.56 | $2032.00 | 2881 |
| 2021-11-23 | 2074.03 | $2028.00 | 4481 |
| 2021-11-22 | 2115.29 | $2040.00 | 5869 |
| 2021-11-19 | 2162.21 | $2052.00 | 5322 |
| 2021-11-18 | 2215.64 | $2100.00 | 4813 |
| 2021-11-17 | 2269.00 | $2160.00 | 3644 |
| 2021-11-16 | 2319.67 | $2244.00 | 3872 |
| 2021-11-15 | 2362.12 | $2284.00 | 2654 |
| 2021-11-12 | 2404.25 | $2344.00 | 2855 |
| 2021-11-11 | 2441.75 | $2416.00 | 4775 |
| 2021-11-10 | 2471.32 | $2388.00 | 13382 |
| 2021-11-09 | 2512.73 | $2288.00 | 5972 |
| 2021-11-08 | 2582.98 | $2404.00 | 8636 |
| 2021-11-05 | 2641.11 | $2512.00 | 8384 |
| 2021-11-04 | 2686.75 | $2616.00 | 11411 |
| 2021-11-03 | 2718.68 | $2768.00 | 4314 |
| 2021-11-02 | 2724.55 | $2768.00 | 2662 |
| 2021-11-01 | 2732.21 | $2772.00 | 6412 |
| 2021-10-29 | 2741.11 | $2600.00 | 2994 |
| 2021-10-28 | 2788.54 | $2684.00 | 4755 |
| 2021-10-27 | 2826.70 | $2664.00 | 3740 |
| 2021-10-26 | 2875.96 | $2724.00 | 2241 |
| 2021-10-25 | 2921.14 | $2820.00 | 2433 |
| 2021-10-22 | 2953.95 | $2936.00 | 2048 |
| 2021-10-21 | 2968.12 | $2916.00 | 1253 |
| 2021-10-20 | 2989.29 | $2964.00 | 1604 |
| 2021-10-19 | 3004.23 | $3040.00 | 2314 |
| 2021-10-18 | 3006.03 | $2972.00 | 3379 |
| 2021-10-15 | 3022.92 | $2900.00 | 3017 |
| 2021-10-14 | 3058.16 | $3036.00 | 4028 |
| 2021-10-13 | 3070.82 | $3028.00 | 1978 |
| 2021-10-12 | 3087.58 | $3016.00 | 1746 |
| 2021-10-11 | 3109.92 | $3004.00 | 2000 |
| 2021-10-08 | 3138.70 | $3012.00 | 1293 |
| 2021-10-07 | 3170.68 | $3068.00 | 3855 |
| 2021-10-06 | 3196.20 | $3040.00 | 3404 |
| 2021-10-05 | 3231.84 | $3236.00 | 1373 |
| 2021-10-04 | 3232.00 | $3140.00 | 3003 |
| 2021-10-01 | 3252.45 | $3228.00 | 2221 |
| 2021-09-30 | 3257.66 | $3132.00 | 1398 |
| 2021-09-29 | 3283.90 | $3108.00 | 1962 |
| 2021-09-28 | 3319.33 | $3176.00 | 3114 |
| 2021-09-27 | 3345.95 | $3372.00 | 2739 |
| 2021-09-24 | 3335.33 | $3200.00 | 2210 |
| 2021-09-23 | 3358.97 | $3360.00 | 1731 |
| 2021-09-22 | 3352.40 | $3308.00 | 1635 |
| 2021-09-21 | 3355.41 | $3248.00 | 1903 |
| 2021-09-20 | 3371.19 | $3188.00 | 4036 |
| 2021-09-17 | 3401.74 | $3392.00 | 4554 |
| 2021-09-16 | 3393.73 | $3356.00 | 1756 |
| 2021-09-15 | 3391.52 | $3340.00 | 1647 |
| 2021-09-14 | 3391.79 | $3268.00 | 2381 |
| 2021-09-13 | 3406.70 | $3404.00 | 4228 |
| 2021-09-10 | 3394.75 | $3488.00 | 4669 |
| 2021-09-09 | 3362.57 | $3324.00 | 1748 |
| 2021-09-08 | 3359.17 | $3300.00 | 1465 |
| 2021-09-07 | 3359.68 | $3380.00 | 1850 |
| 2021-09-03 | 3342.80 | $3392.00 | 2629 |
| 2021-09-02 | 3320.07 | $3516.00 | 2014 |
| 2021-09-01 | 3267.00 | $3508.00 | 2865 |
| 2021-08-31 | 3206.60 | $3540.00 | 4320 |
| 2021-08-30 | 3129.42 | $3408.00 | 3679 |
| 2021-08-27 | 3067.48 | $3344.00 | 3467 |
| 2021-08-26 | 3009.06 | $3188.00 | 2325 |
| 2021-08-25 | 2974.25 | $3216.00 | 3021 |
| 2021-08-24 | 2928.19 | $3164.00 | 2344 |
| 2021-08-23 | 2886.06 | $3068.00 | 4343 |
| 2021-08-20 | 2857.89 | $2888.00 | 2125 |
| 2021-08-19 | 2863.70 | $2828.00 | 2311 |
| 2021-08-18 | 2883.70 | $2912.00 | 1467 |
| 2021-08-17 | 2889.83 | $2984.00 | 1913 |
| 2021-08-16 | 2882.40 | $2944.00 | 1451 |
| 2021-08-13 | 2882.87 | $3020.00 | 2153 |
| 2021-08-12 | 2868.13 | $3104.00 | 2044 |
| 2021-08-11 | 2834.12 | $3092.00 | 2080 |
| 2021-08-10 | 2798.08 | $3016.00 | 3848 |
| 2021-08-09 | 2773.32 | $2888.00 | 3679 |
| 2021-08-06 | 2772.71 | $2776.00 | 4962 |
| 2021-08-05 | 2796.82 | $2900.00 | 11342 |
| 2021-08-04 | 2799.93 | $2876.00 | 5042 |
| 2021-08-03 | 2809.90 | $2796.00 | 6035 |
| 2021-08-02 | 2839.65 | $3088.00 | 2694 |
| 2021-07-30 | 2814.03 | $3036.00 | 1877 |
| 2021-07-29 | 2796.72 | $3064.00 | 2173 |
| 2021-07-28 | 2772.33 | $3108.00 | 3162 |
| 2021-07-27 | 2736.51 | $2940.00 | 3363 |
| 2021-07-26 | 2732.23 | $2984.00 | 2161 |
| 2021-07-23 | 2720.04 | $2988.00 | 3155 |
| 2021-07-22 | 2707.23 | $3080.00 | 3776 |
| 2021-07-21 | 2675.33 | $3072.00 | 5534 |
| 2021-07-20 | 2642.52 | $2888.00 | 4619 |
| 2021-07-19 | 2645.94 | $2868.00 | 5494 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.47
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
466.90
Maximum
3523.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.47 | $4.98 | 69790 |
| 2026-07-15 | 4.53 | $4.73 | 46906 |
| 2026-07-14 | 4.70 | $4.65 | 73300 |
| 2026-07-13 | 4.96 | $4.75 | 89900 |
| 2026-07-10 | 5.26 | $4.96 | 61526 |
| 2026-07-09 | 5.58 | $4.96 | 37742 |
| 2026-07-08 | 5.99 | $4.93 | 102354 |
| 2026-07-07 | 6.51 | $5.29 | 206500 |
| 2026-07-06 | 7.04 | $5.94 | 160400 |
| 2026-07-02 | 7.50 | $6.93 | 118674 |
| 2026-07-01 | 7.75 | $8.44 | 229165 |
| 2026-06-30 | 7.58 | $10.44 | 637537 |
| 2026-06-29 | 6.76 | $8.84 | 1.9M |
| 2026-06-26 | 6.27 | $6.42 | 5.5M |
| 2026-06-25 | 6.46 | $4.12 | 235285 |
| 2026-06-24 | 7.45 | $6.80 | 25127 |
| 2026-06-23 | 7.81 | $7.23 | 62776 |
| 2026-06-22 | 8.12 | $8.56 | 23325 |
| 2026-06-18 | 8.10 | $8.42 | 44930 |
| 2026-06-17 | 8.13 | $8.12 | 211831 |
| 2026-06-16 | 8.27 | $7.60 | 31950 |
| 2026-06-15 | 8.61 | $8.32 | 8405 |
| 2026-06-12 | 8.82 | $8.42 | 6427 |
| 2026-06-11 | 9.04 | $8.53 | 5229 |
| 2026-06-10 | 9.29 | $8.63 | 7715 |
| 2026-06-09 | 9.57 | $8.94 | 12915 |
| 2026-06-08 | 9.82 | $9.40 | 14211 |
| 2026-06-05 | 9.99 | $9.47 | 17025 |
| 2026-06-04 | 10.17 | $10.00 | 3295 |
| 2026-06-03 | 10.22 | $10.00 | 8273 |
| 2026-06-02 | 10.30 | $10.05 | 5960 |
| 2026-06-01 | 10.37 | $10.47 | 14605 |
| 2026-05-29 | 10.33 | $11.34 | 18288 |
| 2026-05-28 | 10.01 | $10.47 | 11070 |
| 2026-05-27 | 9.91 | $10.56 | 9815 |
| 2026-05-26 | 9.76 | $9.88 | 6787 |
| 2026-05-22 | 9.80 | $10.02 | 5275 |
| 2026-05-21 | 9.81 | $9.80 | 11402 |
| 2026-05-20 | 9.91 | $9.90 | 6262 |
| 2026-05-19 | 10.01 | $9.52 | 8035 |
| 2026-05-18 | 10.26 | $9.60 | 14640 |
| 2026-05-15 | 10.55 | $9.80 | 12405 |
| 2026-05-14 | 10.84 | $10.27 | 5888 |
| 2026-05-13 | 11.06 | $10.00 | 29890 |
| 2026-05-12 | 11.41 | $11.01 | 14805 |
| 2026-05-11 | 11.53 | $11.02 | 10346 |
| 2026-05-08 | 11.68 | $11.22 | 11165 |
| 2026-05-07 | 11.79 | $11.54 | 5910 |
| 2026-05-06 | 11.83 | $12.34 | 11252 |
| 2026-05-05 | 11.63 | $11.40 | 9582 |
| 2026-05-04 | 11.69 | $11.62 | 13306 |
| 2026-05-01 | 11.69 | $11.84 | 7800 |
| 2026-04-30 | 11.64 | $12.00 | 18577 |
| 2026-04-29 | 11.52 | $11.23 | 27230 |
| 2026-04-28 | 11.63 | $11.64 | 7350 |
| 2026-04-27 | 11.64 | $11.63 | 9331 |
| 2026-04-24 | 11.67 | $11.90 | 33332 |
| 2026-04-23 | 11.62 | $12.16 | 13380 |
| 2026-04-22 | 11.49 | $12.29 | 14160 |
| 2026-04-21 | 11.31 | $11.98 | 22630 |
| 2026-04-20 | 11.19 | $12.34 | 24542 |
| 2026-04-17 | 10.96 | $12.06 | 57102 |
| 2026-04-16 | 10.78 | $11.82 | 81595 |
| 2026-04-15 | 10.65 | $13.69 | 174445 |
| 2026-04-14 | 9.94 | $12.49 | 33902 |
| 2026-04-13 | 9.48 | $12.40 | 53597 |
| 2026-04-10 | 8.98 | $10.00 | 92752 |
| 2026-04-09 | 9.17 | $10.20 | 38080 |
| 2026-04-08 | 9.39 | $10.92 | 70073 |
| 2026-04-07 | 9.47 | $11.00 | 8270 |
| 2026-04-06 | 9.59 | $10.66 | 18605 |
| 2026-04-02 | 9.89 | $11.00 | 21148 |
| 2026-04-01 | 10.19 | $10.66 | 17647 |
| 2026-03-31 | 10.72 | $10.95 | 16140 |
| 2026-03-30 | 11.33 | $10.25 | 9000 |
| 2026-03-27 | 12.33 | $11.11 | 23280 |
| 2026-03-26 | 13.33 | $11.60 | 63272 |
| 2026-03-25 | 14.42 | $14.00 | 21745 |
| 2026-03-24 | 15.04 | $14.30 | 21290 |
| 2026-03-23 | 15.72 | $14.80 | 9012 |
| 2026-03-20 | 16.42 | $15.42 | 13985 |
| 2026-03-19 | 17.10 | $15.14 | 19895 |
| 2026-03-18 | 18.04 | $16.30 | 6933 |
| 2026-03-17 | 18.84 | $17.83 | 5785 |
| 2026-03-16 | 19.33 | $17.16 | 11120 |
| 2026-03-13 | 20.16 | $19.00 | 5747 |
| 2026-03-12 | 20.59 | $20.20 | 3082 |
| 2026-03-11 | 20.73 | $20.20 | 2545 |
| 2026-03-10 | 20.90 | $20.20 | 4800 |
| 2026-03-09 | 21.11 | $20.60 | 3870 |
| 2026-03-06 | 21.24 | $19.80 | 1537 |
| 2026-03-05 | 21.64 | $20.40 | 7170 |
| 2026-03-04 | 21.93 | $20.60 | 2035 |
| 2026-03-03 | 22.22 | $19.80 | 8310 |
| 2026-03-02 | 22.80 | $21.60 | 6325 |
| 2026-02-27 | 22.93 | $22.80 | 6667 |
| 2026-02-26 | 22.68 | $22.20 | 4132 |
| 2026-02-25 | 22.56 | $21.60 | 5736 |
| 2026-02-24 | 22.57 | $21.60 | 5210 |
| 2026-02-23 | 22.58 | $21.80 | 9015 |
| 2026-02-20 | 22.49 | $22.20 | 4282 |
| 2026-02-19 | 22.25 | $22.80 | 9216 |
| 2026-02-18 | 21.74 | $21.60 | 9161 |
| 2026-02-17 | 21.48 | $21.20 | 11525 |
| 2026-02-13 | 21.27 | $23.00 | 12411 |
| 2026-02-12 | 20.44 | $21.60 | 9350 |
| 2026-02-11 | 19.85 | $21.20 | 13521 |
| 2026-02-10 | 19.26 | $20.00 | 11937 |
| 2026-02-09 | 18.92 | $19.38 | 12395 |
| 2026-02-06 | 18.69 | $20.60 | 26082 |
| 2026-02-05 | 18.03 | $18.21 | 7387 |
| 2026-02-04 | 17.99 | $19.00 | 20220 |
| 2026-02-03 | 17.70 | $17.42 | 12138 |
| 2026-02-02 | 17.86 | $17.44 | 6950 |
| 2026-01-30 | 18.05 | $17.96 | 7480 |
| 2026-01-29 | 18.13 | $18.21 | 5680 |
| 2026-01-28 | 18.15 | $18.32 | 16731 |
| 2026-01-27 | 18.16 | $19.00 | 6455 |
| 2026-01-26 | 17.97 | $18.40 | 9091 |
| 2026-01-23 | 17.94 | $18.79 | 13150 |
| 2026-01-22 | 17.79 | $17.99 | 14836 |
| 2026-01-21 | 17.88 | $17.90 | 16612 |
| 2026-01-20 | 18.03 | $19.36 | 14465 |
| 2026-01-16 | 17.78 | $19.91 | 28727 |
| 2026-01-15 | 17.32 | $19.00 | 29230 |
| 2026-01-14 | 17.07 | $18.09 | 33237 |
| 2026-01-13 | 17.08 | $17.93 | 30560 |
| 2026-01-12 | 17.18 | $18.30 | 79730 |
| 2026-01-09 | 17.22 | $16.54 | 39706 |
| 2026-01-08 | 17.85 | $17.00 | 72710 |
| 2026-01-07 | 18.51 | $16.81 | 768030 |
| 2026-01-06 | 19.40 | $20.00 | 4020 |
| 2026-01-05 | 19.51 | $19.69 | 4427 |
| 2026-01-02 | 19.76 | $19.66 | 5745 |
| 2025-12-31 | 20.10 | $19.74 | 8347 |
| 2025-12-30 | 20.51 | $20.20 | 12373 |
| 2025-12-29 | 20.90 | $20.80 | 5110 |
| 2025-12-26 | 21.20 | $21.20 | 3637 |
| 2025-12-24 | 21.46 | $21.00 | 2235 |
| 2025-12-23 | 21.87 | $20.80 | 5537 |
| 2025-12-22 | 22.45 | $20.60 | 5161 |
| 2025-12-19 | 23.24 | $21.40 | 12856 |
| 2025-12-18 | 23.95 | $23.00 | 2215 |
| 2025-12-17 | 24.33 | $23.40 | 3890 |
| 2025-12-16 | 24.68 | $23.60 | 4906 |
| 2025-12-15 | 25.04 | $23.80 | 14930 |
| 2025-12-12 | 25.42 | $23.20 | 6877 |
| 2025-12-11 | 26.07 | $25.80 | 3305 |
| 2025-12-10 | 26.04 | $26.00 | 4860 |
| 2025-12-09 | 25.95 | $26.60 | 5540 |
| 2025-12-08 | 25.64 | $27.00 | 4085 |
| 2025-12-05 | 25.14 | $27.00 | 5145 |
| 2025-12-04 | 24.53 | $27.00 | 8855 |
| 2025-12-03 | 23.81 | $25.00 | 5325 |
| 2025-12-02 | 23.58 | $24.00 | 5846 |
| 2025-12-01 | 23.63 | $25.20 | 4610 |
| 2025-11-28 | 23.33 | $27.40 | 5926 |
| 2025-11-26 | 22.30 | $25.00 | 8595 |
| 2025-11-25 | 21.84 | $22.60 | 3235 |
| 2025-11-24 | 22.07 | $22.60 | 2900 |
| 2025-11-21 | 22.39 | $23.40 | 3907 |
| 2025-11-20 | 22.56 | $21.60 | 6918 |
| 2025-11-19 | 23.39 | $22.60 | 6795 |
| 2025-11-18 | 24.11 | $24.60 | 4609 |
| 2025-11-17 | 24.40 | $24.60 | 11976 |
| 2025-11-14 | 24.78 | $26.60 | 6500 |
| 2025-11-13 | 24.65 | $22.60 | 4072 |
| 2025-11-12 | 25.80 | $24.60 | 3760 |
| 2025-11-11 | 26.59 | $25.00 | 1975 |
| 2025-11-10 | 27.45 | $26.20 | 1930 |
| 2025-11-07 | 28.15 | $26.20 | 11696 |
| 2025-11-06 | 29.02 | $29.20 | 3681 |
| 2025-11-05 | 29.14 | $28.40 | 3055 |
| 2025-11-04 | 29.56 | $29.20 | 2450 |
| 2025-11-03 | 29.84 | $29.60 | 3750 |
| 2025-10-31 | 30.06 | $29.80 | 2324 |
| 2025-10-30 | 30.27 | $29.80 | 2470 |
| 2025-10-29 | 30.55 | $30.00 | 2195 |
| 2025-10-28 | 30.83 | $30.00 | 3840 |
| 2025-10-27 | 31.18 | $31.20 | 10237 |
| 2025-10-24 | 31.23 | $32.20 | 6085 |
| 2025-10-23 | 30.99 | $32.60 | 3315 |
| 2025-10-22 | 30.58 | $30.60 | 2651 |
| 2025-10-21 | 30.72 | $31.60 | 2415 |
| 2025-10-20 | 30.59 | $31.60 | 3362 |
| 2025-10-17 | 30.44 | $30.80 | 2025 |
| 2025-10-16 | 30.53 | $31.20 | 2510 |
| 2025-10-15 | 30.53 | $30.40 | 4131 |
| 2025-10-14 | 30.81 | $30.80 | 4820 |
| 2025-10-13 | 31.03 | $29.00 | 3877 |
| 2025-10-10 | 31.88 | $30.40 | 5546 |
| 2025-10-09 | 32.49 | $32.20 | 3230 |
| 2025-10-08 | 32.68 | $32.40 | 4911 |
| 2025-10-07 | 32.84 | $32.40 | 2287 |
| 2025-10-06 | 33.05 | $33.20 | 3840 |
| 2025-10-03 | 33.06 | $33.00 | 5477 |
| 2025-10-02 | 33.13 | $32.20 | 1805 |
| 2025-10-01 | 33.48 | $33.40 | 1369 |
| 2025-09-30 | 33.53 | $33.20 | 2011 |
| 2025-09-29 | 33.65 | $33.20 | 6556 |
| 2025-09-26 | 33.81 | $33.80 | 4125 |
| 2025-09-25 | 33.81 | $32.80 | 4281 |
| 2025-09-24 | 34.13 | $33.80 | 1665 |
| 2025-09-23 | 34.20 | $32.80 | 2962 |
| 2025-09-22 | 34.61 | $33.60 | 2745 |
| 2025-09-19 | 34.84 | $34.00 | 2975 |
| 2025-09-18 | 35.00 | $34.40 | 3678 |
| 2025-09-17 | 35.05 | $33.40 | 2415 |
| 2025-09-16 | 35.43 | $34.20 | 3555 |
| 2025-09-15 | 35.62 | $34.00 | 5536 |
| 2025-09-12 | 35.91 | $36.40 | 4050 |
| 2025-09-11 | 35.49 | $36.40 | 3215 |
| 2025-09-10 | 34.96 | $35.80 | 2050 |
| 2025-09-09 | 34.50 | $36.20 | 2275 |
| 2025-09-08 | 33.81 | $34.20 | 2115 |
| 2025-09-05 | 33.61 | $33.60 | 3286 |
| 2025-09-04 | 33.54 | $34.20 | 9307 |
| 2025-09-03 | 33.27 | $34.40 | 3007 |
| 2025-09-02 | 32.89 | $32.80 | 1786 |
| 2025-08-29 | 32.94 | $33.40 | 785 |
| 2025-08-28 | 32.81 | $33.40 | 1957 |
| 2025-08-27 | 32.66 | $32.60 | 5519 |
| 2025-08-26 | 32.75 | $33.40 | 1520 |
| 2025-08-25 | 32.61 | $33.00 | 2320 |
| 2025-08-22 | 32.58 | $34.20 | 9847 |
| 2025-08-21 | 32.19 | $31.20 | 5682 |
| 2025-08-20 | 32.67 | $31.00 | 4740 |
| 2025-08-19 | 33.34 | $32.00 | 4151 |
| 2025-08-18 | 33.84 | $34.60 | 2842 |
| 2025-08-15 | 33.65 | $36.60 | 5505 |
| 2025-08-14 | 32.80 | $33.60 | 1297 |
| 2025-08-13 | 32.73 | $34.40 | 2536 |
| 2025-08-12 | 32.42 | $33.00 | 1341 |
| 2025-08-11 | 32.50 | $32.60 | 4095 |
| 2025-08-08 | 32.75 | $34.20 | 921 |
| 2025-08-07 | 32.59 | $34.40 | 2826 |
| 2025-08-06 | 32.35 | $33.40 | 2577 |
| 2025-08-05 | 32.41 | $33.40 | 3135 |
| 2025-08-04 | 32.52 | $32.00 | 5645 |
| 2025-08-01 | 33.13 | $32.60 | 3025 |
| 2025-07-31 | 33.72 | $33.20 | 2076 |
| 2025-07-30 | 34.29 | $34.20 | 2935 |
| 2025-07-29 | 34.69 | $35.20 | 3645 |
| 2025-07-28 | 34.89 | $36.40 | 2047 |
| 2025-07-25 | 34.80 | $36.80 | 1540 |
| 2025-07-24 | 34.58 | $36.80 | 3325 |
| 2025-07-23 | 34.37 | $36.40 | 4846 |
| 2025-07-22 | 34.27 | $36.40 | 7496 |
| 2025-07-21 | 34.19 | $34.80 | 3645 |
| 2025-07-18 | 34.65 | $36.00 | 3207 |
| 2025-07-17 | 34.88 | $36.80 | 3897 |
| 2025-07-16 | 34.96 | $36.00 | 2625 |
| 2025-07-15 | 35.36 | $36.80 | 3535 |
| 2025-07-14 | 35.64 | $37.60 | 9347 |
| 2025-07-11 | 35.78 | $36.60 | 35087 |
| 2025-07-10 | 36.33 | $38.60 | 8245 |
| 2025-07-09 | 36.41 | $36.60 | 6130 |
| 2025-07-08 | 37.20 | $37.00 | 8460 |
| 2025-07-07 | 38.09 | $34.80 | 12182 |
| 2025-07-03 | 39.92 | $36.20 | 6575 |
| 2025-07-02 | 41.74 | $35.00 | 56230 |
| 2025-07-01 | 44.36 | $43.00 | 6585 |
| 2025-06-30 | 45.04 | $46.40 | 10285 |
| 2025-06-27 | 44.79 | $43.40 | 2616 |
| 2025-06-26 | 45.45 | $44.40 | 1310 |
| 2025-06-25 | 45.94 | $43.40 | 835 |
| 2025-06-24 | 46.85 | $43.80 | 1815 |
| 2025-06-23 | 47.83 | $43.00 | 2560 |
| 2025-06-20 | 49.25 | $43.20 | 3332 |
| 2025-06-18 | 50.90 | $46.00 | 2152 |
| 2025-06-17 | 51.98 | $47.20 | 2373 |
| 2025-06-16 | 52.87 | $49.40 | 2310 |
| 2025-06-13 | 53.20 | $49.00 | 3515 |
| 2025-06-12 | 53.66 | $55.40 | 4740 |
| 2025-06-11 | 52.12 | $56.00 | 21607 |
| 2025-06-10 | 50.00 | $50.20 | 2391 |
| 2025-06-09 | 49.19 | $49.00 | 2727 |
| 2025-06-06 | 48.54 | $47.40 | 1890 |
| 2025-06-05 | 48.20 | $47.80 | 1746 |
| 2025-06-04 | 47.61 | $47.20 | 1750 |
| 2025-06-03 | 47.02 | $46.00 | 4135 |
| 2025-06-02 | 46.65 | $48.80 | 4510 |
| 2025-05-30 | 45.25 | $49.20 | 3514 |
| 2025-05-29 | 43.39 | $45.00 | 6810 |
| 2025-05-28 | 42.42 | $41.80 | 1075 |
| 2025-05-27 | 42.22 | $40.80 | 2291 |
| 2025-05-23 | 42.27 | $40.00 | 1625 |
| 2025-05-22 | 42.55 | $39.80 | 2953 |
| 2025-05-21 | 42.93 | $38.40 | 2127 |
| 2025-05-20 | 43.80 | $42.40 | 2286 |
| 2025-05-19 | 43.56 | $41.60 | 3205 |
| 2025-05-16 | 43.47 | $40.60 | 3400 |
| 2025-05-15 | 43.64 | $40.00 | 6420 |
| 2025-05-14 | 43.98 | $40.00 | 7753 |
| 2025-05-13 | 44.35 | $42.40 | 10030 |
| 2025-05-12 | 43.99 | $39.20 | 5448 |
| 2025-05-09 | 44.50 | $37.80 | 4010 |
| 2025-05-08 | 45.51 | $42.00 | 3915 |
| 2025-05-07 | 45.33 | $41.20 | 3170 |
| 2025-05-06 | 45.29 | $43.80 | 5577 |
| 2025-05-05 | 44.35 | $49.00 | 7520 |
| 2025-05-02 | 41.49 | $48.20 | 6445 |
| 2025-05-01 | 38.21 | $49.60 | 13472 |
| 2025-04-30 | 33.74 | $42.20 | 3505 |
| 2025-04-29 | 30.62 | $36.20 | 3655 |
| 2025-04-28 | 28.74 | $37.20 | 5055 |
| 2025-04-25 | 26.18 | $32.60 | 6613 |
| 2025-04-24 | 24.56 | $31.60 | 1915 |
| 2025-04-23 | 22.99 | $30.00 | 8605 |
| 2025-04-22 | 21.66 | $28.60 | 1856 |
| 2025-04-21 | 20.59 | $26.00 | 2120 |
| 2025-04-17 | 20.24 | $26.20 | 3775 |
| 2025-04-16 | 19.87 | $25.80 | 2453 |
| 2025-04-15 | 19.70 | $25.80 | 5375 |
| 2025-04-14 | 19.63 | $25.80 | 5140 |
| 2025-04-11 | 19.72 | $23.40 | 4040 |
| 2025-04-10 | 20.75 | $23.40 | 3600 |
| 2025-04-09 | 22.19 | $24.40 | 14028 |
| 2025-04-08 | 23.80 | $23.40 | 4100 |
| 2025-04-07 | 26.26 | $23.20 | 7475 |
| 2025-04-04 | 29.47 | $24.60 | 8040 |
| 2025-04-03 | 33.11 | $26.60 | 2070 |
| 2025-04-02 | 37.04 | $29.60 | 6115 |
| 2025-04-01 | 41.01 | $29.20 | 14562 |
| 2025-03-31 | 46.06 | $42.00 | 2630 |
| 2025-03-28 | 48.25 | $46.40 | 1125 |
| 2025-03-27 | 49.58 | $48.20 | 3475 |
| 2025-03-26 | 50.69 | $47.80 | 4112 |
| 2025-03-25 | 52.21 | $50.00 | 3330 |
| 2025-03-24 | 53.42 | $52.00 | 1371 |
| 2025-03-21 | 54.30 | $53.20 | 525 |
| 2025-03-20 | 55.03 | $55.00 | 941 |
| 2025-03-19 | 55.38 | $55.60 | 3232 |
| 2025-03-18 | 55.64 | $56.80 | 1125 |
| 2025-03-17 | 55.62 | $59.00 | 2342 |
| 2025-03-14 | 54.94 | $56.80 | 800 |
| 2025-03-13 | 54.84 | $56.80 | 1973 |
| 2025-03-12 | 54.76 | $52.60 | 1505 |
| 2025-03-11 | 56.05 | $53.20 | 1950 |
| 2025-03-10 | 57.47 | $55.80 | 1927 |
| 2025-03-07 | 58.42 | $58.20 | 1961 |
| 2025-03-06 | 58.84 | $59.40 | 767 |
| 2025-03-05 | 59.01 | $59.40 | 1650 |
| 2025-03-04 | 59.25 | $59.60 | 2057 |
| 2025-03-03 | 59.51 | $58.60 | 3240 |
| 2025-02-28 | 60.18 | $60.00 | 700 |
| 2025-02-27 | 60.58 | $58.80 | 1825 |
| 2025-02-26 | 61.47 | $62.40 | 807 |
| 2025-02-25 | 61.45 | $60.20 | 2469 |
| 2025-02-24 | 62.15 | $60.40 | 1263 |
| 2025-02-21 | 62.96 | $62.00 | 967 |
| 2025-02-20 | 63.46 | $62.00 | 980 |
| 2025-02-19 | 64.09 | $64.00 | 565 |
| 2025-02-18 | 64.25 | $63.20 | 1287 |
| 2025-02-14 | 64.70 | $64.40 | 1176 |
| 2025-02-13 | 64.89 | $62.80 | 1111 |
| 2025-02-12 | 65.64 | $63.40 | 1871 |
| 2025-02-11 | 66.37 | $64.60 | 1370 |
| 2025-02-10 | 66.89 | $64.40 | 770 |
| 2025-02-07 | 67.59 | $64.40 | 1331 |
| 2025-02-06 | 68.44 | $66.80 | 1165 |
| 2025-02-05 | 68.71 | $70.20 | 1420 |
| 2025-02-04 | 67.95 | $69.40 | 1560 |
| 2025-02-03 | 67.28 | $69.80 | 1891 |
| 2025-01-31 | 66.34 | $70.40 | 1940 |
| 2025-01-30 | 65.02 | $65.80 | 1105 |
| 2025-01-29 | 64.88 | $64.40 | 1685 |
| 2025-01-28 | 65.17 | $62.60 | 2211 |
| 2025-01-27 | 66.12 | $63.40 | 3137 |
| 2025-01-24 | 67.04 | $68.40 | 1800 |
| 2025-01-23 | 66.60 | $68.60 | 2199 |
| 2025-01-22 | 66.01 | $65.40 | 1971 |
| 2025-01-21 | 66.33 | $68.60 | 1966 |
| 2025-01-17 | 65.74 | $65.80 | 1747 |
| 2025-01-16 | 65.92 | $63.60 | 1295 |
| 2025-01-15 | 66.88 | $64.40 | 1690 |
| 2025-01-14 | 67.81 | $63.80 | 1862 |
| 2025-01-13 | 69.16 | $67.20 | 2816 |
| 2025-01-10 | 69.74 | $67.80 | 2855 |
| 2025-01-08 | 70.28 | $69.20 | 3614 |
| 2025-01-07 | 70.50 | $74.60 | 5310 |
| 2025-01-06 | 69.07 | $70.60 | 14322 |
| 2025-01-03 | 68.62 | $77.40 | 29706 |
| 2025-01-02 | 65.95 | $84.80 | 122005 |
| 2024-12-31 | 60.41 | $61.20 | 21906 |
| 2024-12-30 | 61.22 | $62.80 | 3482 |
| 2024-12-27 | 61.78 | $65.00 | 2437 |
| 2024-12-26 | 61.87 | $62.80 | 3705 |
| 2024-12-24 | 62.77 | $63.40 | 1540 |
| 2024-12-23 | 63.78 | $65.00 | 5957 |
| 2024-12-20 | 64.61 | $61.60 | 6070 |
| 2024-12-19 | 66.79 | $61.40 | 7460 |
| 2024-12-18 | 69.60 | $64.40 | 3490 |
| 2024-12-17 | 72.15 | $69.00 | 2110 |
| 2024-12-16 | 73.86 | $69.60 | 3004 |
| 2024-12-13 | 75.82 | $71.40 | 2371 |
| 2024-12-12 | 77.69 | $74.40 | 4325 |
| 2024-12-11 | 79.05 | $76.20 | 3665 |
| 2024-12-10 | 80.18 | $79.20 | 2956 |
| 2024-12-09 | 80.63 | $82.80 | 5067 |
| 2024-12-06 | 80.06 | $77.20 | 4676 |
| 2024-12-05 | 81.17 | $79.00 | 2797 |
| 2024-12-04 | 81.99 | $80.80 | 2200 |
| 2024-12-03 | 82.43 | $81.20 | 2180 |
| 2024-12-02 | 82.88 | $88.40 | 2181 |
| 2024-11-29 | 81.16 | $87.80 | 1371 |
| 2024-11-27 | 79.30 | $89.00 | 4650 |
| 2024-11-26 | 76.71 | $80.60 | 2244 |
| 2024-11-25 | 76.29 | $82.20 | 5960 |
| 2024-11-22 | 75.35 | $80.60 | 5400 |
| 2024-11-21 | 74.81 | $82.00 | 4400 |
| 2024-11-20 | 73.81 | $74.00 | 2970 |
| 2024-11-19 | 75.25 | $75.80 | 2536 |
| 2024-11-18 | 76.55 | $76.00 | 2722 |
| 2024-11-15 | 78.18 | $79.00 | 4826 |
| 2024-11-14 | 79.34 | $79.60 | 2080 |
| 2024-11-13 | 80.66 | $78.60 | 7372 |
| 2024-11-12 | 82.70 | $82.40 | 2620 |
| 2024-11-11 | 84.08 | $86.40 | 5400 |
| 2024-11-08 | 84.60 | $88.40 | 1604 |
| 2024-11-07 | 84.70 | $87.00 | 2955 |
| 2024-11-06 | 85.37 | $84.00 | 7400 |
| 2024-11-05 | 87.23 | $88.40 | 11765 |
| 2024-11-04 | 88.22 | $86.60 | 3965 |
| 2024-11-01 | 90.08 | $83.60 | 2025 |
| 2024-10-31 | 93.39 | $85.60 | 3086 |
| 2024-10-30 | 96.86 | $89.60 | 4748 |
| 2024-10-29 | 99.88 | $92.60 | 4706 |
| 2024-10-28 | 102.64 | $98.40 | 1120 |
| 2024-10-25 | 104.20 | $99.80 | 1458 |
| 2024-10-24 | 105.65 | $103.40 | 1677 |
| 2024-10-23 | 106.29 | $104.40 | 1917 |
| 2024-10-22 | 106.74 | $109.00 | 1110 |
| 2024-10-21 | 105.83 | $106.60 | 817 |
| 2024-10-18 | 105.48 | $105.80 | 691 |
| 2024-10-17 | 105.30 | $106.80 | 875 |
| 2024-10-16 | 104.78 | $106.20 | 922 |
| 2024-10-15 | 104.33 | $107.00 | 1050 |
| 2024-10-14 | 103.55 | $106.60 | 755 |
| 2024-10-11 | 102.74 | $106.00 | 872 |
| 2024-10-10 | 101.97 | $103.80 | 1925 |
| 2024-10-09 | 101.76 | $101.00 | 1215 |
| 2024-10-08 | 102.42 | $100.20 | 1930 |
| 2024-10-07 | 103.51 | $100.40 | 2552 |
| 2024-10-04 | 104.81 | $101.60 | 1696 |
| 2024-10-03 | 106.02 | $100.20 | 1101 |
| 2024-10-02 | 107.95 | $102.80 | 3087 |
| 2024-10-01 | 109.48 | $105.00 | 766 |
| 2024-09-30 | 110.64 | $107.80 | 1479 |
| 2024-09-27 | 111.15 | $107.60 | 1020 |
| 2024-09-26 | 111.80 | $101.40 | 1151 |
| 2024-09-25 | 114.54 | $105.40 | 1855 |
| 2024-09-24 | 116.55 | $107.40 | 1135 |
| 2024-09-23 | 118.30 | $112.80 | 2161 |
| 2024-09-20 | 118.65 | $118.20 | 878 |
| 2024-09-19 | 117.29 | $118.60 | 1775 |
| 2024-09-18 | 115.42 | $117.20 | 2680 |
| 2024-09-17 | 113.52 | $123.40 | 5635 |
| 2024-09-16 | 109.19 | $117.40 | 2568 |
| 2024-09-13 | 105.78 | $109.20 | 1415 |
| 2024-09-12 | 104.21 | $99.80 | 742 |
| 2024-09-11 | 105.26 | $102.00 | 997 |
| 2024-09-10 | 105.85 | $98.60 | 1866 |
| 2024-09-09 | 107.64 | $98.80 | 1320 |
| 2024-09-06 | 109.74 | $99.60 | 1575 |
| 2024-09-05 | 112.02 | $103.60 | 1068 |
| 2024-09-04 | 113.48 | $104.00 | 2521 |
| 2024-09-03 | 115.08 | $105.20 | 1670 |
| 2024-08-30 | 116.58 | $110.60 | 2145 |
| 2024-08-29 | 116.62 | $110.20 | 2075 |
| 2024-08-28 | 116.71 | $114.60 | 2056 |
| 2024-08-27 | 115.34 | $120.40 | 3065 |
| 2024-08-26 | 111.77 | $128.60 | 5151 |
| 2024-08-23 | 104.79 | $125.00 | 10135 |
| 2024-08-22 | 97.41 | $118.40 | 24175 |
| 2024-08-21 | 90.57 | $120.00 | 11400 |
| 2024-08-20 | 81.84 | $88.00 | 666 |
| 2024-08-19 | 81.50 | $86.80 | 1215 |
| 2024-08-16 | 81.65 | $83.60 | 1555 |
| 2024-08-15 | 83.04 | $84.80 | 1718 |
| 2024-08-14 | 84.58 | $84.20 | 1101 |
| 2024-08-13 | 86.85 | $88.60 | 2970 |
| 2024-08-12 | 88.44 | $89.80 | 1085 |
| 2024-08-09 | 90.22 | $89.80 | 1115 |
| 2024-08-08 | 92.61 | $90.00 | 936 |
| 2024-08-07 | 95.68 | $88.20 | 1670 |
| 2024-08-06 | 100.19 | $96.00 | 1810 |
| 2024-08-05 | 103.43 | $96.20 | 2546 |
| 2024-08-02 | 107.50 | $100.00 | 1225 |
| 2024-08-01 | 111.43 | $98.80 | 1623 |
| 2024-07-31 | 116.76 | $109.60 | 1880 |
| 2024-07-30 | 119.97 | $116.20 | 2127 |
| 2024-07-29 | 121.93 | $121.00 | 989 |
| 2024-07-26 | 122.93 | $122.40 | 575 |
| 2024-07-25 | 123.83 | $120.40 | 1901 |
| 2024-07-24 | 125.69 | $125.40 | 791 |
| 2024-07-23 | 126.51 | $126.40 | 867 |
| 2024-07-22 | 127.33 | $123.40 | 1699 |
| 2024-07-19 | 129.42 | $129.80 | 757 |
| 2024-07-18 | 130.10 | $133.40 | 1268 |
| 2024-07-17 | 129.93 | $132.60 | 1315 |
| 2024-07-16 | 130.15 | $137.40 | 1493 |
| 2024-07-15 | 129.08 | $139.60 | 1720 |
| 2024-07-12 | 127.28 | $138.80 | 2453 |
| 2024-07-11 | 125.58 | $138.40 | 1592 |
| 2024-07-10 | 123.89 | $137.40 | 1137 |
| 2024-07-09 | 122.44 | $137.00 | 1178 |
| 2024-07-08 | 121.13 | $133.40 | 1796 |
| 2024-07-05 | 121.02 | $127.60 | 621 |
| 2024-07-03 | 123.11 | $125.00 | 1107 |
| 2024-07-02 | 126.86 | $125.00 | 1655 |
| 2024-07-01 | 131.82 | $127.60 | 1150 |
| 2024-06-28 | 137.43 | $138.00 | 4221 |
| 2024-06-27 | 141.34 | $149.00 | 1319 |
| 2024-06-26 | 143.01 | $150.00 | 797 |
| 2024-06-25 | 145.10 | $156.80 | 877 |
| 2024-06-24 | 145.90 | $164.00 | 1816 |
| 2024-06-21 | 145.01 | $159.20 | 1558 |
| 2024-06-20 | 145.90 | $159.20 | 1379 |
| 2024-06-18 | 147.45 | $156.00 | 2059 |
| 2024-06-17 | 150.85 | $164.40 | 1252 |
| 2024-06-14 | 152.83 | $162.60 | 1243 |
| 2024-06-13 | 156.33 | $170.00 | 696 |
| 2024-06-12 | 158.77 | $176.00 | 506 |
| 2024-06-11 | 160.40 | $171.80 | 1827 |
| 2024-06-10 | 164.27 | $160.00 | 11617 |
| 2024-06-07 | 173.27 | $176.80 | 1407 |
| 2024-06-06 | 179.46 | $193.40 | 530 |
| 2024-06-05 | 182.29 | $190.60 | 679 |
| 2024-06-04 | 187.15 | $191.40 | 3135 |
| 2024-06-03 | 193.35 | $203.00 | 1480 |
| 2024-05-31 | 197.76 | $207.20 | 1436 |
| 2024-05-30 | 202.33 | $212.60 | 645 |
| 2024-05-29 | 206.70 | $212.00 | 849 |
| 2024-05-28 | 212.72 | $223.40 | 1674 |
| 2024-05-24 | 216.95 | $224.00 | 408 |
| 2024-05-23 | 222.41 | $222.80 | 465 |
| 2024-05-22 | 229.92 | $216.40 | 1194 |
| 2024-05-21 | 241.54 | $216.00 | 742 |
| 2024-05-20 | 256.22 | $210.40 | 4200 |
| 2024-05-17 | 276.16 | $236.00 | 1350 |
| 2024-05-16 | 292.55 | $252.00 | 1196 |
| 2024-05-15 | 307.52 | $260.00 | 4248 |
| 2024-05-14 | 323.20 | $313.80 | 1406 |
| 2024-05-13 | 325.16 | $313.20 | 1167 |
| 2024-05-10 | 327.58 | $314.40 | 603 |
| 2024-05-09 | 329.93 | $330.20 | 1382 |
| 2024-05-08 | 327.59 | $327.00 | 756 |
| 2024-05-07 | 325.52 | $324.00 | 872 |
| 2024-05-06 | 323.71 | $323.40 | 330 |
| 2024-05-03 | 321.46 | $327.20 | 530 |
| 2024-05-02 | 317.29 | $330.20 | 772 |
| 2024-05-01 | 311.05 | $319.80 | 514 |
| 2024-04-30 | 306.53 | $307.00 | 366 |
| 2024-04-29 | 304.89 | $294.20 | 395 |
| 2024-04-26 | 306.76 | $289.40 | 546 |
| 2024-04-25 | 310.34 | $290.40 | 512 |
| 2024-04-24 | 314.13 | $295.40 | 237 |
| 2024-04-23 | 316.88 | $300.20 | 289 |
| 2024-04-22 | 318.38 | $297.00 | 1058 |
| 2024-04-19 | 320.84 | $286.20 | 511 |
| 2024-04-18 | 326.84 | $304.40 | 984 |
| 2024-04-17 | 327.93 | $319.00 | 1825 |
| 2024-04-16 | 324.12 | $305.40 | 1121 |
| 2024-04-15 | 323.27 | $291.20 | 1010 |
| 2024-04-12 | 326.17 | $305.60 | 400 |
| 2024-04-11 | 324.56 | $318.00 | 807 |
| 2024-04-10 | 318.06 | $305.60 | 651 |
| 2024-04-09 | 313.45 | $311.60 | 2381 |
| 2024-04-08 | 305.33 | $330.00 | 2019 |
| 2024-04-05 | 289.04 | $336.00 | 2248 |
| 2024-04-04 | 266.80 | $320.20 | 15746 |
| 2024-04-03 | 244.33 | $268.00 | 1407 |
| 2024-04-02 | 233.21 | $246.40 | 1889 |
| 2024-04-01 | 226.31 | $253.60 | 2314 |
| 2024-03-28 | 215.50 | $217.40 | 1175 |
| 2024-03-27 | 213.69 | $217.40 | 2010 |
| 2024-03-26 | 211.42 | $201.80 | 1239 |
| 2024-03-25 | 213.53 | $216.60 | 371 |
| 2024-03-22 | 211.36 | $216.00 | 803 |
| 2024-03-21 | 208.84 | $216.60 | 760 |
| 2024-03-20 | 205.55 | $206.60 | 811 |
| 2024-03-19 | 204.68 | $204.40 | 362 |
| 2024-03-18 | 204.30 | $203.00 | 505 |
| 2024-03-15 | 204.26 | $206.00 | 568 |
| 2024-03-14 | 203.26 | $203.80 | 619 |
| 2024-03-13 | 202.74 | $204.80 | 1333 |
| 2024-03-12 | 201.78 | $200.40 | 1070 |
| 2024-03-11 | 202.01 | $207.00 | 569 |
| 2024-03-08 | 200.22 | $210.00 | 1416 |
| 2024-03-07 | 197.12 | $199.60 | 612 |
| 2024-03-06 | 196.66 | $195.20 | 1435 |
| 2024-03-05 | 197.56 | $206.00 | 1315 |
| 2024-03-04 | 195.29 | $194.00 | 844 |
| 2024-03-01 | 196.39 | $201.40 | 1049 |
| 2024-02-29 | 195.47 | $203.80 | 2659 |
| 2024-02-28 | 193.66 | $195.40 | 997 |
| 2024-02-27 | 194.22 | $200.20 | 1229 |
| 2024-02-26 | 193.48 | $195.60 | 1265 |
| 2024-02-23 | 194.15 | $190.20 | 1734 |
| 2024-02-22 | 196.80 | $196.60 | 1541 |
| 2024-02-21 | 198.10 | $205.40 | 1642 |
| 2024-02-20 | 197.01 | $202.80 | 602 |
| 2024-02-16 | 196.63 | $209.80 | 1724 |
| 2024-02-15 | 194.09 | $204.40 | 902 |
| 2024-02-14 | 192.85 | $205.80 | 1452 |
| 2024-02-13 | 191.08 | $202.80 | 741 |
| 2024-02-12 | 190.06 | $214.40 | 940 |
| 2024-02-09 | 185.38 | $208.20 | 735 |
| 2024-02-08 | 181.91 | $213.00 | 5332 |
| 2024-02-07 | 176.46 | $187.80 | 914 |
| 2024-02-06 | 178.13 | $188.40 | 3633 |
| 2024-02-05 | 180.35 | $169.80 | 4833 |
| 2024-02-02 | 189.29 | $205.00 | 1109 |
| 2024-02-01 | 189.38 | $204.00 | 1282 |
| 2024-01-31 | 190.15 | $198.00 | 5774 |
| 2024-01-30 | 193.34 | $200.00 | 4197 |
| 2024-01-29 | 196.93 | $190.80 | 686 |
| 2024-01-26 | 204.54 | $205.80 | 1400 |
| 2024-01-25 | 209.38 | $192.80 | 1624 |
| 2024-01-24 | 219.66 | $182.00 | 8555 |
| 2024-01-23 | 235.80 | $226.40 | 550 |
| 2024-01-22 | 241.54 | $226.80 | 542 |
| 2024-01-19 | 248.49 | $232.40 | 1645 |
| 2024-01-18 | 255.21 | $244.80 | 866 |
| 2024-01-17 | 259.45 | $255.60 | 1076 |
| 2024-01-16 | 261.15 | $234.00 | 3433 |
| 2024-01-12 | 269.96 | $256.00 | 705 |
| 2024-01-11 | 273.60 | $260.20 | 723 |
| 2024-01-10 | 276.51 | $265.00 | 633 |
| 2024-01-09 | 278.32 | $274.20 | 1155 |
| 2024-01-08 | 277.36 | $270.00 | 1940 |
| 2024-01-05 | 277.26 | $252.00 | 5365 |
| 2024-01-04 | 282.53 | $279.60 | 1879 |
| 2024-01-03 | 279.90 | $289.40 | 4979 |
| 2024-01-02 | 273.25 | $249.00 | 1424 |
| 2023-12-29 | 277.58 | $255.00 | 2679 |
| 2023-12-28 | 280.58 | $277.80 | 1310 |
| 2023-12-27 | 276.61 | $282.00 | 1262 |
| 2023-12-26 | 270.02 | $281.00 | 2817 |
| 2023-12-22 | 261.90 | $275.60 | 3496 |
| 2023-12-21 | 253.35 | $253.80 | 1973 |
| 2023-12-20 | 249.47 | $242.60 | 1817 |
| 2023-12-19 | 247.94 | $241.20 | 3042 |
| 2023-12-18 | 246.17 | $225.40 | 2202 |
| 2023-12-15 | 248.63 | $225.80 | 5254 |
| 2023-12-14 | 251.10 | $221.20 | 2440 |
| 2023-12-13 | 255.10 | $237.40 | 2146 |
| 2023-12-12 | 254.34 | $222.00 | 1789 |
| 2023-12-11 | 257.74 | $210.20 | 3905 |
| 2023-12-08 | 265.02 | $230.80 | 4050 |
| 2023-12-07 | 266.69 | $264.60 | 3986 |
| 2023-12-06 | 257.31 | $250.00 | 5385 |
| 2023-12-05 | 249.80 | $214.60 | 2130 |
| 2023-12-04 | 251.12 | $208.80 | 8848 |
| 2023-12-01 | 253.82 | $237.20 | 10544 |
| 2023-11-30 | 247.33 | $286.20 | 13665 |
| 2023-11-29 | 223.13 | $247.00 | 5294 |
| 2023-11-28 | 205.37 | $239.40 | 15670 |
| 2023-11-27 | 185.55 | $218.00 | 7160 |
| 2023-11-24 | 167.68 | $168.80 | 1612 |
| 2023-11-22 | 161.07 | $167.60 | 3718 |
| 2023-11-21 | 153.04 | $170.40 | 5711 |
| 2023-11-20 | 142.05 | $169.20 | 22050 |
| 2023-11-17 | 128.79 | $147.00 | 89339 |
| 2023-11-16 | 119.48 | $118.20 | 1463 |
| 2023-11-15 | 117.11 | $113.40 | 1231 |
| 2023-11-14 | 115.63 | $107.40 | 1173 |
| 2023-11-13 | 115.62 | $108.20 | 1368 |
| 2023-11-10 | 115.26 | $122.60 | 697 |
| 2023-11-09 | 110.17 | $125.80 | 1726 |
| 2023-11-08 | 102.90 | $124.20 | 3193 |
| 2023-11-07 | 94.54 | $108.60 | 674 |
| 2023-11-06 | 89.34 | $106.80 | 1668 |
| 2023-11-03 | 83.67 | $91.40 | 941 |
| 2023-11-02 | 81.78 | $90.20 | 720 |
| 2023-11-01 | 80.03 | $94.20 | 1267 |
| 2023-10-31 | 76.83 | $94.60 | 1858 |
| 2023-10-30 | 73.05 | $83.80 | 2065 |
| 2023-10-27 | 72.15 | $78.80 | 1381 |
| 2023-10-26 | 72.94 | $81.00 | 1115 |
| 2023-10-25 | 73.54 | $77.60 | 939 |
| 2023-10-24 | 75.70 | $78.20 | 1133 |
| 2023-10-23 | 78.51 | $80.60 | 592 |
| 2023-10-20 | 81.54 | $85.00 | 803 |
| 2023-10-19 | 84.22 | $92.40 | 732 |
| 2023-10-18 | 85.52 | $96.60 | 1108 |
| 2023-10-17 | 86.19 | $100.60 | 1252 |
| 2023-10-16 | 86.16 | $100.20 | 1086 |
| 2023-10-13 | 86.71 | $101.40 | 826 |
| 2023-10-12 | 87.48 | $100.40 | 715 |
| 2023-10-11 | 89.25 | $102.80 | 383 |
| 2023-10-10 | 91.18 | $103.40 | 833 |
| 2023-10-09 | 93.89 | $101.40 | 911 |
| 2023-10-06 | 98.40 | $102.20 | 1877 |
| 2023-10-05 | 104.21 | $99.20 | 1955 |
| 2023-10-04 | 112.80 | $100.20 | 1632 |
| 2023-10-03 | 123.50 | $107.60 | 3410 |
| 2023-10-02 | 134.70 | $104.00 | 5631 |
| 2023-09-29 | 149.93 | $131.80 | 10271 |
| 2023-09-28 | 160.08 | $152.00 | 2860 |
| 2023-09-27 | 166.41 | $172.20 | 950 |
| 2023-09-26 | 168.05 | $169.20 | 313 |
| 2023-09-25 | 171.33 | $171.40 | 542 |
| 2023-09-22 | 174.95 | $180.20 | 267 |
| 2023-09-21 | 176.92 | $181.20 | 515 |
| 2023-09-20 | 179.33 | $174.20 | 938 |
| 2023-09-19 | 184.81 | $179.20 | 723 |
| 2023-09-18 | 190.24 | $187.60 | 597 |
| 2023-09-15 | 194.51 | $195.20 | 2087 |
| 2023-09-14 | 197.60 | $200.00 | 889 |
| 2023-09-13 | 200.15 | $203.60 | 388 |
| 2023-09-12 | 202.43 | $204.80 | 684 |
| 2023-09-11 | 205.12 | $204.20 | 466 |
| 2023-09-08 | 208.90 | $211.20 | 1028 |
| 2023-09-07 | 211.60 | $211.20 | 902 |
| 2023-09-06 | 215.18 | $212.40 | 444 |
| 2023-09-05 | 219.47 | $222.60 | 412 |
| 2023-09-01 | 221.76 | $231.60 | 410 |
| 2023-08-31 | 222.00 | $223.60 | 842 |
| 2023-08-30 | 225.13 | $230.20 | 434 |
| 2023-08-29 | 227.17 | $236.80 | 552 |
| 2023-08-28 | 227.88 | $238.80 | 228 |
| 2023-08-25 | 228.45 | $236.00 | 282 |
| 2023-08-24 | 230.37 | $245.20 | 2556 |
| 2023-08-23 | 230.17 | $234.00 | 383 |
| 2023-08-22 | 233.84 | $234.00 | 711 |
| 2023-08-21 | 238.69 | $239.20 | 859 |
| 2023-08-18 | 243.32 | $247.20 | 380 |
| 2023-08-17 | 246.79 | $248.80 | 586 |
| 2023-08-16 | 250.86 | $266.00 | 819 |
| 2023-08-15 | 250.75 | $247.20 | 1670 |
| 2023-08-14 | 256.91 | $255.20 | 222 |
| 2023-08-11 | 262.23 | $269.60 | 257 |
| 2023-08-10 | 264.50 | $259.40 | 240 |
| 2023-08-09 | 270.83 | $262.40 | 562 |
| 2023-08-08 | 277.89 | $258.00 | 1145 |
| 2023-08-07 | 288.15 | $245.00 | 3052 |
| 2023-08-04 | 304.98 | $281.20 | 1677 |
| 2023-08-03 | 314.15 | $308.40 | 912 |
| 2023-08-02 | 316.78 | $317.80 | 280 |
| 2023-08-01 | 317.07 | $326.40 | 504 |
| 2023-07-31 | 314.74 | $321.20 | 643 |
| 2023-07-28 | 313.62 | $314.40 | 291 |
| 2023-07-27 | 314.48 | $304.80 | 521 |
| 2023-07-26 | 318.62 | $320.00 | 600 |
| 2023-07-25 | 318.92 | $301.60 | 749 |
| 2023-07-24 | 325.14 | $312.80 | 384 |
| 2023-07-21 | 329.19 | $321.00 | 306 |
| 2023-07-20 | 331.51 | $332.00 | 505 |
| 2023-07-19 | 330.82 | $329.60 | 629 |
| 2023-07-18 | 330.70 | $332.00 | 1107 |
| 2023-07-17 | 329.77 | $316.00 | 944 |
| 2023-07-14 | 333.65 | $321.00 | 446 |
| 2023-07-13 | 336.74 | $333.40 | 992 |
| 2023-07-12 | 336.50 | $348.00 | 712 |
| 2023-07-11 | 331.50 | $336.20 | 1193 |
| 2023-07-10 | 329.10 | $348.00 | 1754 |
| 2023-07-07 | 322.39 | $324.00 | 1196 |
| 2023-07-06 | 321.81 | $337.60 | 5145 |
| 2023-07-05 | 316.82 | $328.20 | 240 |
| 2023-07-03 | 313.74 | $326.80 | 334 |
| 2023-06-30 | 310.51 | $332.00 | 679 |
| 2023-06-29 | 305.02 | $332.00 | 1502 |
| 2023-06-28 | 298.48 | $299.60 | 413 |
| 2023-06-27 | 300.93 | $303.40 | 443 |
| 2023-06-26 | 302.90 | $298.00 | 239 |
| 2023-06-23 | 307.19 | $298.20 | 546 |
| 2023-06-22 | 312.50 | $308.80 | 225 |
| 2023-06-21 | 315.74 | $323.60 | 547 |
| 2023-06-20 | 315.13 | $333.20 | 566 |
| 2023-06-16 | 311.48 | $328.00 | 1130 |
| 2023-06-15 | 308.83 | $302.00 | 1458 |
| 2023-06-14 | 313.99 | $302.00 | 564 |
| 2023-06-13 | 320.43 | $316.00 | 458 |
| 2023-06-12 | 323.96 | $327.60 | 1057 |
| 2023-06-09 | 324.69 | $316.60 | 515 |
| 2023-06-08 | 329.14 | $328.80 | 503 |
| 2023-06-07 | 330.77 | $332.80 | 483 |
| 2023-06-06 | 331.54 | $336.60 | 358 |
| 2023-06-05 | 331.33 | $336.00 | 321 |
| 2023-06-02 | 331.30 | $343.60 | 1126 |
| 2023-06-01 | 328.92 | $327.20 | 486 |
| 2023-05-31 | 331.27 | $310.80 | 435 |
| 2023-05-30 | 339.36 | $320.60 | 598 |
| 2023-05-26 | 346.10 | $340.00 | 552 |
| 2023-05-25 | 348.13 | $324.00 | 382 |
| 2023-05-24 | 355.56 | $344.80 | 253 |
| 2023-05-23 | 357.91 | $350.00 | 393 |
| 2023-05-22 | 358.96 | $355.80 | 354 |
| 2023-05-19 | 358.21 | $352.00 | 545 |
| 2023-05-18 | 358.30 | $341.00 | 431 |
| 2023-05-17 | 361.68 | $356.00 | 444 |
| 2023-05-16 | 360.80 | $347.80 | 707 |
| 2023-05-15 | 362.05 | $367.20 | 931 |
| 2023-05-12 | 357.16 | $373.60 | 669 |
| 2023-05-11 | 348.91 | $364.00 | 1347 |
| 2023-05-10 | 341.65 | $347.00 | 1006 |
| 2023-05-09 | 337.99 | $332.40 | 420 |
| 2023-05-08 | 337.95 | $319.80 | 623 |
| 2023-05-05 | 341.67 | $322.00 | 764 |
| 2023-05-04 | 345.26 | $335.20 | 660 |
| 2023-05-03 | 345.18 | $324.00 | 388 |
| 2023-05-02 | 348.30 | $338.00 | 322 |
| 2023-05-01 | 347.34 | $332.00 | 581 |
| 2023-04-28 | 347.69 | $344.00 | 1121 |
| 2023-04-27 | 343.94 | $316.20 | 948 |
| 2023-04-26 | 347.76 | $316.40 | 883 |
| 2023-04-25 | 351.90 | $313.60 | 572 |
| 2023-04-24 | 357.34 | $319.00 | 735 |
| 2023-04-21 | 361.69 | $319.60 | 1128 |
| 2023-04-20 | 366.17 | $311.60 | 1790 |
| 2023-04-19 | 373.46 | $356.20 | 1489 |
| 2023-04-18 | 367.47 | $384.60 | 1845 |
| 2023-04-17 | 350.41 | $396.00 | 3334 |
| 2023-04-14 | 325.33 | $378.00 | 1832 |
| 2023-04-13 | 299.92 | $348.00 | 1981 |
| 2023-04-12 | 278.02 | $333.20 | 3215 |
| 2023-04-11 | 255.74 | $305.00 | 2649 |
| 2023-04-10 | 237.38 | $259.60 | 635 |
| 2023-04-06 | 229.33 | $244.00 | 595 |
| 2023-04-05 | 224.49 | $240.20 | 499 |
| 2023-04-04 | 219.86 | $233.40 | 577 |
| 2023-04-03 | 216.49 | $228.00 | 598 |
| 2023-03-31 | 214.23 | $238.40 | 896 |
| 2023-03-30 | 208.36 | $220.00 | 451 |
| 2023-03-29 | 207.25 | $218.60 | 646 |
| 2023-03-28 | 206.58 | $224.00 | 750 |
| 2023-03-27 | 204.33 | $216.80 | 766 |
| 2023-03-24 | 204.15 | $217.20 | 613 |
| 2023-03-23 | 204.12 | $208.00 | 798 |
| 2023-03-22 | 207.33 | $220.00 | 690 |
| 2023-03-21 | 207.78 | $202.40 | 1374 |
| 2023-03-20 | 214.24 | $204.40 | 728 |
| 2023-03-17 | 221.79 | $215.80 | 872 |
| 2023-03-16 | 227.68 | $224.20 | 1070 |
| 2023-03-15 | 232.46 | $211.20 | 1231 |
| 2023-03-14 | 242.64 | $224.00 | 1492 |
| 2023-03-13 | 251.18 | $230.20 | 2840 |
| 2023-03-10 | 259.76 | $251.40 | 1339 |
| 2023-03-09 | 263.61 | $271.60 | 1246 |
| 2023-03-08 | 261.98 | $265.20 | 637 |
| 2023-03-07 | 262.10 | $277.60 | 605 |
| 2023-03-06 | 258.43 | $284.00 | 689 |
| 2023-03-03 | 252.05 | $276.00 | 2309 |
| 2023-03-02 | 246.98 | $254.80 | 1166 |
| 2023-03-01 | 247.72 | $252.00 | 1109 |
| 2023-02-28 | 249.73 | $248.80 | 628 |
| 2023-02-27 | 253.41 | $251.60 | 863 |
| 2023-02-24 | 257.21 | $246.40 | 480 |
| 2023-02-23 | 263.67 | $252.00 | 508 |
| 2023-02-22 | 269.92 | $258.20 | 808 |
| 2023-02-21 | 275.69 | $253.60 | 869 |
| 2023-02-17 | 284.25 | $273.80 | 736 |
| 2023-02-16 | 288.32 | $264.40 | 1256 |
| 2023-02-15 | 296.24 | $278.80 | 872 |
| 2023-02-14 | 301.28 | $286.00 | 569 |
| 2023-02-13 | 305.04 | $291.40 | 385 |
| 2023-02-10 | 307.79 | $290.40 | 727 |
| 2023-02-09 | 311.28 | $288.80 | 884 |
| 2023-02-08 | 315.84 | $302.80 | 597 |
| 2023-02-07 | 316.73 | $304.20 | 852 |
| 2023-02-06 | 317.11 | $304.40 | 926 |
| 2023-02-03 | 317.24 | $312.00 | 1200 |
| 2023-02-02 | 314.70 | $311.00 | 1443 |
| 2023-02-01 | 311.63 | $290.00 | 1651 |
| 2023-01-31 | 314.24 | $293.20 | 1478 |
| 2023-01-30 | 316.07 | $306.80 | 642 |
| 2023-01-27 | 313.66 | $311.80 | 2832 |
| 2023-01-26 | 308.80 | $302.00 | 894 |
| 2023-01-25 | 305.63 | $303.80 | 1567 |
| 2023-01-24 | 300.87 | $299.60 | 1919 |
| 2023-01-23 | 296.08 | $300.20 | 2584 |
| 2023-01-20 | 289.76 | $280.00 | 1530 |
| 2023-01-19 | 288.17 | $288.00 | 771 |
| 2023-01-18 | 283.45 | $288.00 | 2438 |
| 2023-01-17 | 277.45 | $285.20 | 1166 |
| 2023-01-13 | 270.81 | $291.80 | 1910 |
| 2023-01-12 | 260.47 | $300.00 | 2808 |
| 2023-01-11 | 245.17 | $264.40 | 1610 |
| 2023-01-10 | 237.79 | $252.00 | 1268 |
| 2023-01-09 | 232.76 | $256.00 | 1018 |
| 2023-01-06 | 225.47 | $262.00 | 3069 |
| 2023-01-05 | 214.86 | $244.00 | 1254 |
| 2023-01-04 | 207.86 | $251.20 | 1567 |
| 2023-01-03 | 197.37 | $246.40 | 3321 |
| 2022-12-30 | 186.52 | $220.00 | 1670 |
| 2022-12-29 | 182.16 | $222.40 | 2628 |
| 2022-12-28 | 176.65 | $197.80 | 2646 |
| 2022-12-27 | 178.37 | $188.00 | 1992 |
| 2022-12-23 | 184.22 | $197.40 | 1238 |
| 2022-12-22 | 189.06 | $202.20 | 1423 |
| 2022-12-21 | 194.10 | $200.00 | 1127 |
| 2022-12-20 | 201.62 | $194.40 | 2428 |
| 2022-12-19 | 213.21 | $204.00 | 6786 |
| 2022-12-16 | 224.91 | $200.00 | 4105 |
| 2022-12-15 | 241.01 | $216.80 | 2143 |
| 2022-12-14 | 255.80 | $221.60 | 2015 |
| 2022-12-13 | 272.71 | $222.40 | 11214 |
| 2022-12-12 | 293.38 | $260.20 | 18028 |
| 2022-12-09 | 306.81 | $308.00 | 3044 |
| 2022-12-08 | 308.19 | $311.60 | 1697 |
| 2022-12-07 | 308.84 | $291.20 | 2228 |
| 2022-12-06 | 316.20 | $302.20 | 1573 |
| 2022-12-05 | 321.75 | $309.20 | 1385 |
| 2022-12-02 | 326.34 | $320.00 | 1128 |
| 2022-12-01 | 328.52 | $317.20 | 549 |
| 2022-11-30 | 332.05 | $322.80 | 1316 |
| 2022-11-29 | 334.55 | $308.80 | 1335 |
| 2022-11-28 | 341.95 | $324.00 | 1308 |
| 2022-11-25 | 346.05 | $335.00 | 357 |
| 2022-11-23 | 347.43 | $335.00 | 512 |
| 2022-11-22 | 348.94 | $328.00 | 666 |
| 2022-11-21 | 352.81 | $336.00 | 963 |
| 2022-11-18 | 354.77 | $344.20 | 1467 |
| 2022-11-17 | 354.33 | $344.00 | 977 |
| 2022-11-16 | 353.60 | $357.80 | 1600 |
| 2022-11-15 | 348.10 | $364.60 | 1276 |
| 2022-11-14 | 339.01 | $358.80 | 1506 |
| 2022-11-11 | 329.59 | $348.00 | 1808 |
| 2022-11-10 | 321.41 | $328.00 | 2875 |
| 2022-11-09 | 317.68 | $288.80 | 1433 |
| 2022-11-08 | 325.48 | $312.00 | 1388 |
| 2022-11-07 | 327.54 | $311.80 | 743 |
| 2022-11-04 | 329.99 | $313.20 | 1276 |
| 2022-11-03 | 332.38 | $330.60 | 1030 |
| 2022-11-02 | 329.63 | $344.40 | 1298 |
| 2022-11-01 | 321.78 | $337.80 | 1822 |
| 2022-10-31 | 314.20 | $320.00 | 638 |
| 2022-10-28 | 310.53 | $315.60 | 873 |
| 2022-10-27 | 307.44 | $317.40 | 1083 |
| 2022-10-26 | 303.10 | $326.60 | 818 |
| 2022-10-25 | 294.95 | $320.00 | 1484 |
| 2022-10-24 | 287.21 | $304.00 | 2399 |
| 2022-10-21 | 282.99 | $288.00 | 1280 |
| 2022-10-20 | 283.12 | $284.60 | 1001 |
| 2022-10-19 | 284.57 | $284.80 | 1922 |
| 2022-10-18 | 286.51 | $294.80 | 2178 |
| 2022-10-17 | 285.93 | $290.20 | 1147 |
| 2022-10-14 | 286.94 | $281.00 | 958 |
| 2022-10-13 | 291.34 | $294.20 | 914 |
| 2022-10-12 | 292.78 | $292.00 | 843 |
| 2022-10-11 | 295.48 | $292.00 | 1246 |
| 2022-10-10 | 299.05 | $302.60 | 976 |
| 2022-10-07 | 300.29 | $319.20 | 973 |
| 2022-10-06 | 296.83 | $340.40 | 2647 |
| 2022-10-05 | 286.24 | $322.80 | 1899 |
| 2022-10-04 | 279.31 | $328.20 | 3382 |
| 2022-10-03 | 269.66 | $280.00 | 2126 |
| 2022-09-30 | 273.70 | $280.00 | 1095 |
| 2022-09-29 | 279.23 | $295.00 | 947 |
| 2022-09-28 | 281.80 | $300.20 | 2235 |
| 2022-09-27 | 283.91 | $280.20 | 2041 |
| 2022-09-26 | 293.42 | $278.60 | 3347 |
| 2022-09-23 | 306.10 | $294.40 | 5414 |
| 2022-09-22 | 317.11 | $316.40 | 3077 |
| 2022-09-21 | 324.07 | $313.00 | 3265 |
| 2022-09-20 | 334.10 | $312.40 | 2790 |
| 2022-09-19 | 346.95 | $333.20 | 2777 |
| 2022-09-16 | 356.41 | $352.60 | 3408 |
| 2022-09-15 | 362.14 | $363.60 | 2067 |
| 2022-09-14 | 365.96 | $355.20 | 5605 |
| 2022-09-13 | 373.57 | $377.80 | 2099 |
| 2022-09-12 | 375.98 | $391.80 | 1384 |
| 2022-09-09 | 374.77 | $382.20 | 2836 |
| 2022-09-08 | 376.62 | $404.00 | 3475 |
| 2022-09-07 | 372.30 | $380.00 | 2535 |
| 2022-09-06 | 374.96 | $345.40 | 2540 |
| 2022-09-02 | 389.48 | $362.20 | 2707 |
| 2022-09-01 | 402.13 | $365.60 | 8906 |
| 2022-08-31 | 416.64 | $388.00 | 9172 |
| 2022-08-30 | 427.34 | $404.00 | 11365 |
| 2022-08-29 | 435.35 | $448.00 | 5495 |
| 2022-08-26 | 431.19 | $416.00 | 2610 |
| 2022-08-25 | 436.23 | $416.00 | 3775 |
| 2022-08-24 | 442.33 | $428.00 | 3499 |
| 2022-08-23 | 445.90 | $432.00 | 4362 |
| 2022-08-22 | 448.87 | $440.00 | 9540 |
| 2022-08-19 | 449.84 | $468.00 | 12177 |
| 2022-08-18 | 442.02 | $504.00 | 189136 |
| 2022-08-17 | 421.04 | $420.00 | 2157 |
| 2022-08-16 | 422.05 | $424.00 | 2022 |
| 2022-08-15 | 422.06 | $444.00 | 4020 |
| 2022-08-12 | 415.80 | $460.00 | 3189 |
| 2022-08-11 | 403.20 | $428.00 | 5141 |
| 2022-08-10 | 398.15 | $416.00 | 2458 |
| 2022-08-09 | 396.00 | $392.00 | 4634 |
| 2022-08-08 | 401.21 | $412.00 | 5394 |
| 2022-08-05 | 401.45 | $400.00 | 8993 |
| 2022-08-04 | 405.77 | $395.60 | 5887 |
| 2022-08-03 | 412.63 | $392.00 | 8460 |
| 2022-08-02 | 422.30 | $392.20 | 6646 |
| 2022-08-01 | 434.11 | $412.00 | 5603 |
| 2022-07-29 | 442.27 | $394.20 | 2193 |
| 2022-07-28 | 457.80 | $404.00 | 2306 |
| 2022-07-27 | 473.48 | $428.00 | 2765 |
| 2022-07-26 | 484.72 | $448.00 | 2022 |
| 2022-07-25 | 491.75 | $456.00 | 2546 |
| 2022-07-22 | 497.35 | $444.00 | 5012 |
| 2022-07-21 | 507.46 | $488.00 | 3311 |
| 2022-07-20 | 505.30 | $520.00 | 3142 |
| 2022-07-19 | 491.95 | $504.00 | 2245 |
| 2022-07-18 | 480.19 | $464.00 | 3083 |
| 2022-07-15 | 478.02 | $448.00 | 2099 |
| 2022-07-14 | 479.91 | $484.00 | 1936 |
| 2022-07-13 | 470.30 | $476.00 | 2207 |
| 2022-07-12 | 460.62 | $452.00 | 3498 |
| 2022-07-11 | 455.93 | $444.00 | 4725 |
| 2022-07-08 | 452.29 | $488.00 | 6803 |
| 2022-07-07 | 433.51 | $444.00 | 4146 |
| 2022-07-06 | 424.19 | $412.00 | 2152 |
| 2022-07-05 | 422.64 | $416.00 | 5039 |
| 2022-07-01 | 419.19 | $376.00 | 4807 |
| 2022-06-30 | 427.34 | $393.80 | 5781 |
| 2022-06-29 | 431.27 | $400.00 | 7734 |
| 2022-06-28 | 433.71 | $404.00 | 3195 |
| 2022-06-27 | 434.98 | $412.00 | 2919 |
| 2022-06-24 | 433.54 | $412.00 | 26220 |
| 2022-06-23 | 431.31 | $428.00 | 4953 |
| 2022-06-22 | 423.09 | $394.20 | 5634 |
| 2022-06-21 | 423.32 | $391.00 | 10922 |
| 2022-06-17 | 424.16 | $412.00 | 9263 |
| 2022-06-16 | 418.09 | $370.60 | 8968 |
| 2022-06-15 | 423.35 | $374.20 | 14222 |
| 2022-06-14 | 428.12 | $416.00 | 7259 |
| 2022-06-13 | 420.21 | $428.00 | 15039 |
| 2022-06-10 | 406.29 | $404.00 | 16081 |
| 2022-06-09 | 396.52 | $424.00 | 13253 |
| 2022-06-08 | 377.98 | $420.00 | 16652 |
| 2022-06-07 | 356.46 | $416.00 | 29574 |
| 2022-06-06 | 331.46 | $346.00 | 49292 |
| 2022-06-03 | 323.28 | $376.00 | 32059 |
| 2022-06-02 | 304.07 | $324.00 | 5236 |
| 2022-06-01 | 297.51 | $320.00 | 9162 |
| 2022-05-31 | 291.26 | $305.80 | 14527 |
| 2022-05-27 | 288.73 | $288.00 | 4422 |
| 2022-05-26 | 291.91 | $291.40 | 2458 |
| 2022-05-25 | 295.42 | $291.20 | 2771 |
| 2022-05-24 | 300.48 | $282.60 | 3206 |
| 2022-05-23 | 310.12 | $307.80 | 2818 |
| 2022-05-20 | 314.66 | $316.80 | 6112 |
| 2022-05-19 | 318.15 | $317.60 | 4454 |
| 2022-05-18 | 322.99 | $312.80 | 4203 |
| 2022-05-17 | 331.29 | $345.40 | 2473 |
| 2022-05-16 | 332.01 | $344.00 | 2264 |
| 2022-05-13 | 334.32 | $354.80 | 3079 |
| 2022-05-12 | 334.77 | $376.80 | 2120 |
| 2022-05-11 | 329.52 | $356.00 | 4367 |
| 2022-05-10 | 330.95 | $408.00 | 3796 |
| 2022-05-09 | 317.64 | $341.00 | 2895 |
| 2022-05-06 | 324.16 | $349.80 | 4264 |
| 2022-05-05 | 330.95 | $364.00 | 5242 |
| 2022-05-04 | 336.45 | $400.00 | 3567 |
| 2022-05-03 | 333.58 | $412.00 | 3496 |
| 2022-05-02 | 328.25 | $396.40 | 3642 |
| 2022-04-29 | 328.83 | $365.40 | 4493 |
| 2022-04-28 | 341.59 | $391.80 | 5331 |
| 2022-04-27 | 351.15 | $404.00 | 2954 |
| 2022-04-26 | 361.37 | $412.00 | 3248 |
| 2022-04-25 | 373.84 | $448.00 | 5785 |
| 2022-04-22 | 380.27 | $436.00 | 2842 |
| 2022-04-21 | 394.65 | $440.00 | 4254 |
| 2022-04-20 | 413.72 | $472.00 | 3304 |
| 2022-04-19 | 429.73 | $484.00 | 3977 |
| 2022-04-18 | 448.40 | $480.00 | 2950 |
| 2022-04-14 | 475.41 | $524.00 | 2410 |
| 2022-04-13 | 497.43 | $552.00 | 2808 |
| 2022-04-12 | 518.47 | $524.00 | 3427 |
| 2022-04-11 | 556.03 | $528.00 | 7878 |
| 2022-04-08 | 603.53 | $576.00 | 3733 |
| 2022-04-07 | 649.11 | $584.00 | 6033 |
| 2022-04-06 | 704.83 | $588.00 | 10636 |
| 2022-04-05 | 773.94 | $600.00 | 17337 |
| 2022-04-04 | 856.50 | $648.00 | 51716 |
| 2022-04-01 | 943.63 | $972.00 | 2591 |
| 2022-03-31 | 948.67 | $952.00 | 2765 |
| 2022-03-30 | 962.44 | $992.00 | 3545 |
| 2022-03-29 | 967.88 | $996.00 | 6997 |
| 2022-03-28 | 974.60 | $924.00 | 8333 |
| 2022-03-25 | 1006.93 | $990.00 | 2887 |
| 2022-03-24 | 1026.72 | $1040.00 | 6168 |
| 2022-03-23 | 1036.25 | $984.00 | 7742 |
| 2022-03-22 | 1066.76 | $1052.00 | 5058 |
| 2022-03-21 | 1083.54 | $1048.00 | 6996 |
| 2022-03-18 | 1106.29 | $1112.00 | 35989 |
| 2022-03-17 | 1114.76 | $1128.00 | 8320 |
| 2022-03-16 | 1121.00 | $1068.00 | 9196 |
| 2022-03-15 | 1148.54 | $1064.00 | 7842 |
| 2022-03-14 | 1184.23 | $1048.00 | 8864 |
| 2022-03-11 | 1233.42 | $1184.00 | 3723 |
| 2022-03-10 | 1250.78 | $1256.00 | 3192 |
| 2022-03-09 | 1249.49 | $1292.00 | 6238 |
| 2022-03-08 | 1236.91 | $1180.00 | 5783 |
| 2022-03-07 | 1257.46 | $1172.00 | 4013 |
| 2022-03-04 | 1285.38 | $1184.00 | 2947 |
| 2022-03-03 | 1315.82 | $1256.00 | 3326 |
| 2022-03-02 | 1330.19 | $1340.00 | 2341 |
| 2022-03-01 | 1321.13 | $1356.00 | 2920 |
| 2022-02-28 | 1305.09 | $1340.00 | 4874 |
| 2022-02-25 | 1290.81 | $1280.00 | 3642 |
| 2022-02-24 | 1292.68 | $1268.00 | 4834 |
| 2022-02-23 | 1299.09 | $1172.00 | 3268 |
| 2022-02-22 | 1337.55 | $1272.00 | 2734 |
| 2022-02-18 | 1352.92 | $1296.00 | 2881 |
| 2022-02-17 | 1364.09 | $1312.00 | 2938 |
| 2022-02-16 | 1372.64 | $1416.00 | 4257 |
| 2022-02-15 | 1350.16 | $1420.00 | 4477 |
| 2022-02-14 | 1321.68 | $1336.00 | 3169 |
| 2022-02-11 | 1313.91 | $1380.00 | 1965 |
| 2022-02-10 | 1291.05 | $1400.00 | 5625 |
| 2022-02-09 | 1257.62 | $1412.00 | 4452 |
| 2022-02-08 | 1214.16 | $1312.00 | 2832 |
| 2022-02-07 | 1194.24 | $1344.00 | 4071 |
| 2022-02-04 | 1161.56 | $1240.00 | 3740 |
| 2022-02-03 | 1156.64 | $1188.00 | 3210 |
| 2022-02-02 | 1169.29 | $1204.00 | 5247 |
| 2022-02-01 | 1181.93 | $1288.00 | 7181 |
| 2022-01-31 | 1173.15 | $1276.00 | 6548 |
| 2022-01-28 | 1168.83 | $1236.00 | 3911 |
| 2022-01-27 | 1179.01 | $1228.00 | 4652 |
| 2022-01-26 | 1196.83 | $1244.00 | 4015 |
| 2022-01-25 | 1216.47 | $1288.00 | 5222 |
| 2022-01-24 | 1229.51 | $1308.00 | 5106 |
| 2022-01-21 | 1242.24 | $1228.00 | 5499 |
| 2022-01-20 | 1286.25 | $1260.00 | 4208 |
| 2022-01-19 | 1332.90 | $1332.00 | 3527 |
| 2022-01-18 | 1370.01 | $1284.00 | 3986 |
| 2022-01-14 | 1433.32 | $1460.00 | 6391 |
| 2022-01-13 | 1457.55 | $1372.00 | 4366 |
| 2022-01-12 | 1517.57 | $1408.00 | 4899 |
| 2022-01-11 | 1581.76 | $1500.00 | 7616 |
| 2022-01-10 | 1633.06 | $1396.00 | 8940 |
| 2022-01-07 | 1730.35 | $1396.00 | 8202 |
| 2022-01-06 | 1850.23 | $1398.00 | 24303 |
| 2022-01-05 | 1996.26 | $1932.00 | 3094 |
| 2022-01-04 | 2005.15 | $2048.00 | 3139 |
| 2022-01-03 | 1979.04 | $2052.00 | 2649 |
| 2021-12-31 | 1945.86 | $1904.00 | 1878 |
| 2021-12-30 | 1952.34 | $1908.00 | 2689 |
| 2021-12-29 | 1959.11 | $1928.00 | 1519 |
| 2021-12-28 | 1961.16 | $1952.00 | 2640 |
| 2021-12-27 | 1956.23 | $2000.00 | 2367 |
| 2021-12-23 | 1935.30 | $2072.00 | 2705 |
| 2021-12-22 | 1887.52 | $2004.00 | 2255 |
| 2021-12-21 | 1851.66 | $1952.00 | 1812 |
| 2021-12-20 | 1825.59 | $1948.00 | 4013 |
| 2021-12-17 | 1796.58 | $1916.00 | 9023 |
| 2021-12-16 | 1773.15 | $1788.00 | 3597 |
| 2021-12-15 | 1787.15 | $1872.00 | 4520 |
| 2021-12-14 | 1779.82 | $1780.00 | 3593 |
| 2021-12-13 | 1802.33 | $1856.00 | 2264 |
| 2021-12-10 | 1808.12 | $1840.00 | 2251 |
| 2021-12-09 | 1822.75 | $1896.00 | 3192 |
| 2021-12-08 | 1825.49 | $1992.00 | 3130 |
| 2021-12-07 | 1801.29 | $1956.00 | 5157 |
| 2021-12-06 | 1786.34 | $1884.00 | 3130 |
| 2021-12-03 | 1794.34 | $1796.00 | 5947 |
| 2021-12-02 | 1835.52 | $1908.00 | 2966 |
| 2021-12-01 | 1853.88 | $1880.00 | 5670 |
| 2021-11-30 | 1888.80 | $1952.00 | 5008 |
| 2021-11-29 | 1912.29 | $1936.00 | 5651 |
| 2021-11-26 | 1949.73 | $2040.00 | 4034 |
| 2021-11-24 | 1966.26 | $2032.00 | 2881 |
| 2021-11-23 | 1992.81 | $2028.00 | 4481 |
| 2021-11-22 | 2030.37 | $2040.00 | 5869 |
| 2021-11-19 | 2076.27 | $2052.00 | 5322 |
| 2021-11-18 | 2132.26 | $2100.00 | 4813 |
| 2021-11-17 | 2189.01 | $2160.00 | 3644 |
| 2021-11-16 | 2242.74 | $2244.00 | 3872 |
| 2021-11-15 | 2285.05 | $2284.00 | 2654 |
| 2021-11-12 | 2327.29 | $2344.00 | 2855 |
| 2021-11-11 | 2363.04 | $2416.00 | 4775 |
| 2021-11-10 | 2387.03 | $2388.00 | 13382 |
| 2021-11-09 | 2428.33 | $2288.00 | 5972 |
| 2021-11-08 | 2513.36 | $2404.00 | 8636 |
| 2021-11-05 | 2583.00 | $2512.00 | 8384 |
| 2021-11-04 | 2636.12 | $2616.00 | 11411 |
| 2021-11-03 | 2670.17 | $2768.00 | 4314 |
| 2021-11-02 | 2665.74 | $2768.00 | 2662 |
| 2021-11-01 | 2662.63 | $2772.00 | 6412 |
| 2021-10-29 | 2660.02 | $2600.00 | 2994 |
| 2021-10-28 | 2713.76 | $2684.00 | 4755 |
| 2021-10-27 | 2755.06 | $2664.00 | 3740 |
| 2021-10-26 | 2813.90 | $2724.00 | 2241 |
| 2021-10-25 | 2868.55 | $2820.00 | 2433 |
| 2021-10-22 | 2906.46 | $2936.00 | 2048 |
| 2021-10-21 | 2917.53 | $2916.00 | 1253 |
| 2021-10-20 | 2938.85 | $2964.00 | 1604 |
| 2021-10-19 | 2951.14 | $3040.00 | 2314 |
| 2021-10-18 | 2943.59 | $2972.00 | 3379 |
| 2021-10-15 | 2957.50 | $2900.00 | 3017 |
| 2021-10-14 | 2998.79 | $3036.00 | 4028 |
| 2021-10-13 | 3007.53 | $3028.00 | 1978 |
| 2021-10-12 | 3022.13 | $3016.00 | 1746 |
| 2021-10-11 | 3045.12 | $3004.00 | 2000 |
| 2021-10-08 | 3078.23 | $3012.00 | 1293 |
| 2021-10-07 | 3117.18 | $3068.00 | 3855 |
| 2021-10-06 | 3147.87 | $3040.00 | 3404 |
| 2021-10-05 | 3194.88 | $3236.00 | 1373 |
| 2021-10-04 | 3190.70 | $3140.00 | 3003 |
| 2021-10-01 | 3216.49 | $3228.00 | 2221 |
| 2021-09-30 | 3220.49 | $3132.00 | 1398 |
| 2021-09-29 | 3256.05 | $3108.00 | 1962 |
| 2021-09-28 | 3307.06 | $3176.00 | 3114 |
| 2021-09-27 | 3347.48 | $3372.00 | 2739 |
| 2021-09-24 | 3334.27 | $3200.00 | 2210 |
| 2021-09-23 | 3372.04 | $3360.00 | 1731 |
| 2021-09-22 | 3366.74 | $3308.00 | 1635 |
| 2021-09-21 | 3375.94 | $3248.00 | 1903 |
| 2021-09-20 | 3405.18 | $3188.00 | 4036 |
| 2021-09-17 | 3458.59 | $3392.00 | 4554 |
| 2021-09-16 | 3457.60 | $3356.00 | 1756 |
| 2021-09-15 | 3466.08 | $3340.00 | 1647 |
| 2021-09-14 | 3479.62 | $3268.00 | 2381 |
| 2021-09-13 | 3516.81 | $3404.00 | 4228 |
| 2021-09-10 | 3516.73 | $3488.00 | 4669 |
| 2021-09-09 | 3487.57 | $3324.00 | 1748 |
| 2021-09-08 | 3501.39 | $3300.00 | 1465 |
| 2021-09-07 | 3523.10 | $3380.00 | 1850 |
| 2021-09-03 | 3521.29 | $3392.00 | 2629 |
| 2021-09-02 | 3512.17 | $3516.00 | 2014 |
| 2021-09-01 | 3458.69 | $3508.00 | 2865 |
| 2021-08-31 | 3393.10 | $3540.00 | 4320 |
| 2021-08-30 | 3300.46 | $3408.00 | 3679 |
| 2021-08-27 | 3227.20 | $3344.00 | 3467 |
| 2021-08-26 | 3156.48 | $3188.00 | 2325 |
| 2021-08-25 | 3118.35 | $3216.00 | 3021 |
| 2021-08-24 | 3062.02 | $3164.00 | 2344 |
| 2021-08-23 | 3009.16 | $3068.00 | 4343 |
| 2021-08-20 | 2974.79 | $2888.00 | 2125 |
| 2021-08-19 | 2989.74 | $2828.00 | 2311 |
| 2021-08-18 | 3026.76 | $2912.00 | 1467 |
| 2021-08-17 | 3044.96 | $2984.00 | 1913 |
| 2021-08-16 | 3043.95 | $2944.00 | 1451 |
| 2021-08-13 | 3054.95 | $3020.00 | 2153 |
| 2021-08-12 | 3043.88 | $3104.00 | 2044 |
| 2021-08-11 | 3003.54 | $3092.00 | 2080 |
| 2021-08-10 | 2958.20 | $3016.00 | 3848 |
| 2021-08-09 | 2927.35 | $2888.00 | 3679 |
| 2021-08-06 | 2930.88 | $2776.00 | 4962 |
| 2021-08-05 | 2971.29 | $2900.00 | 11342 |
| 2021-08-04 | 2981.91 | $2876.00 | 5042 |
| 2021-08-03 | 3003.03 | $2796.00 | 6035 |
| 2021-08-02 | 3054.57 | $3088.00 | 2694 |
| 2021-07-30 | 3025.43 | $3036.00 | 1877 |
| 2021-07-29 | 3007.01 | $3064.00 | 2173 |
| 2021-07-28 | 2976.63 | $3108.00 | 3162 |
| 2021-07-27 | 2926.97 | $2940.00 | 3363 |
| 2021-07-26 | 2921.32 | $2984.00 | 2161 |
| 2021-07-23 | 2902.53 | $2988.00 | 3155 |
| 2021-07-22 | 2880.73 | $3080.00 | 3776 |
| 2021-07-21 | 2827.85 | $3072.00 | 5534 |
| 2021-07-20 | 2769.35 | $2888.00 | 4619 |
| 2021-07-19 | 2760.28 | $2868.00 | 5494 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.90
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.49
Average
42.72
Maximum
82.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.90 | $4.98 | 69790 |
| 2026-07-15 | 37.68 | $4.73 | 46906 |
| 2026-07-14 | 37.30 | $4.65 | 73300 |
| 2026-07-13 | 37.57 | $4.75 | 89900 |
| 2026-07-10 | 38.13 | $4.96 | 61526 |
| 2026-07-09 | 38.13 | $4.96 | 37742 |
| 2026-07-08 | 38.01 | $4.93 | 102354 |
| 2026-07-07 | 38.86 | $5.29 | 206500 |
| 2026-07-06 | 40.40 | $5.94 | 160400 |
| 2026-07-02 | 42.86 | $6.93 | 118674 |
| 2026-07-01 | 47.01 | $8.44 | 229165 |
| 2026-06-30 | 53.54 | $10.44 | 637537 |
| 2026-06-29 | 48.06 | $8.84 | 1.9M |
| 2026-06-26 | 37.46 | $6.42 | 5.5M |
| 2026-06-25 | 23.34 | $4.12 | 235285 |
| 2026-06-24 | 31.12 | $6.80 | 25127 |
| 2026-06-23 | 32.79 | $7.23 | 62776 |
| 2026-06-22 | 38.90 | $8.56 | 23325 |
| 2026-06-18 | 37.74 | $8.42 | 44930 |
| 2026-06-17 | 35.24 | $8.12 | 211831 |
| 2026-06-16 | 30.64 | $7.60 | 31950 |
| 2026-06-15 | 33.80 | $8.32 | 8405 |
| 2026-06-12 | 34.26 | $8.42 | 6427 |
| 2026-06-11 | 34.76 | $8.53 | 5229 |
| 2026-06-10 | 35.21 | $8.63 | 7715 |
| 2026-06-09 | 36.58 | $8.94 | 12915 |
| 2026-06-08 | 38.72 | $9.40 | 14211 |
| 2026-06-05 | 39.05 | $9.47 | 17025 |
| 2026-06-04 | 41.59 | $10.00 | 3295 |
| 2026-06-03 | 41.59 | $10.00 | 8273 |
| 2026-06-02 | 41.82 | $10.05 | 5960 |
| 2026-06-01 | 43.77 | $10.47 | 14605 |
| 2026-05-29 | 48.19 | $11.34 | 18288 |
| 2026-05-28 | 42.69 | $10.47 | 11070 |
| 2026-05-27 | 43.14 | $10.56 | 9815 |
| 2026-05-26 | 38.49 | $9.88 | 6787 |
| 2026-05-22 | 39.12 | $10.02 | 5275 |
| 2026-05-21 | 37.60 | $9.80 | 11402 |
| 2026-05-20 | 38.01 | $9.90 | 6262 |
| 2026-05-19 | 35.48 | $9.52 | 8035 |
| 2026-05-18 | 35.77 | $9.60 | 14640 |
| 2026-05-15 | 36.49 | $9.80 | 12405 |
| 2026-05-14 | 38.19 | $10.27 | 5888 |
| 2026-05-13 | 36.57 | $10.00 | 29890 |
| 2026-05-12 | 40.31 | $11.01 | 14805 |
| 2026-05-11 | 40.35 | $11.02 | 10346 |
| 2026-05-08 | 41.10 | $11.22 | 11165 |
| 2026-05-07 | 42.30 | $11.54 | 5910 |
| 2026-05-06 | 45.44 | $12.34 | 11252 |
| 2026-05-05 | 40.50 | $11.40 | 9582 |
| 2026-05-04 | 41.33 | $11.62 | 13306 |
| 2026-05-01 | 42.16 | $11.84 | 7800 |
| 2026-04-30 | 42.74 | $12.00 | 18577 |
| 2026-04-29 | 38.85 | $11.23 | 27230 |
| 2026-04-28 | 40.23 | $11.64 | 7350 |
| 2026-04-27 | 40.19 | $11.63 | 9331 |
| 2026-04-24 | 41.05 | $11.90 | 33332 |
| 2026-04-23 | 41.88 | $12.16 | 13380 |
| 2026-04-22 | 42.29 | $12.29 | 14160 |
| 2026-04-21 | 40.99 | $11.98 | 22630 |
| 2026-04-20 | 42.04 | $12.34 | 24542 |
| 2026-04-17 | 40.93 | $12.06 | 57102 |
| 2026-04-16 | 39.99 | $11.82 | 81595 |
| 2026-04-15 | 45.29 | $13.69 | 174445 |
| 2026-04-14 | 40.49 | $12.49 | 33902 |
| 2026-04-13 | 40.11 | $12.40 | 53597 |
| 2026-04-10 | 28.74 | $10.00 | 92752 |
| 2026-04-09 | 29.18 | $10.20 | 38080 |
| 2026-04-08 | 30.78 | $10.92 | 70073 |
| 2026-04-07 | 30.96 | $11.00 | 8270 |
| 2026-04-06 | 29.30 | $10.66 | 18605 |
| 2026-04-02 | 29.98 | $11.00 | 21148 |
| 2026-04-01 | 28.38 | $10.66 | 17647 |
| 2026-03-31 | 28.92 | $10.95 | 16140 |
| 2026-03-30 | 25.71 | $10.25 | 9000 |
| 2026-03-27 | 27.14 | $11.11 | 23280 |
| 2026-03-26 | 27.98 | $11.60 | 63272 |
| 2026-03-25 | 32.71 | $14.00 | 21745 |
| 2026-03-24 | 33.38 | $14.30 | 21290 |
| 2026-03-23 | 34.50 | $14.80 | 9012 |
| 2026-03-20 | 35.92 | $15.42 | 13985 |
| 2026-03-19 | 34.77 | $15.14 | 19895 |
| 2026-03-18 | 37.42 | $16.30 | 6933 |
| 2026-03-17 | 41.36 | $17.83 | 5785 |
| 2026-03-16 | 38.67 | $17.16 | 11120 |
| 2026-03-13 | 43.92 | $19.00 | 5747 |
| 2026-03-12 | 47.96 | $20.20 | 3082 |
| 2026-03-11 | 47.96 | $20.20 | 2545 |
| 2026-03-10 | 47.96 | $20.20 | 4800 |
| 2026-03-09 | 49.25 | $20.60 | 3870 |
| 2026-03-06 | 46.51 | $19.80 | 1537 |
| 2026-03-05 | 48.37 | $20.40 | 7170 |
| 2026-03-04 | 48.99 | $20.60 | 2035 |
| 2026-03-03 | 46.38 | $19.80 | 8310 |
| 2026-03-02 | 52.09 | $21.60 | 6325 |
| 2026-02-27 | 56.49 | $22.80 | 6667 |
| 2026-02-26 | 54.67 | $22.20 | 4132 |
| 2026-02-25 | 52.79 | $21.60 | 5736 |
| 2026-02-24 | 52.79 | $21.60 | 5210 |
| 2026-02-23 | 53.46 | $21.80 | 9015 |
| 2026-02-20 | 54.77 | $22.20 | 4282 |
| 2026-02-19 | 56.76 | $22.80 | 9216 |
| 2026-02-18 | 53.56 | $21.60 | 9161 |
| 2026-02-17 | 52.44 | $21.20 | 11525 |
| 2026-02-13 | 58.44 | $23.00 | 12411 |
| 2026-02-12 | 54.60 | $21.60 | 9350 |
| 2026-02-11 | 53.44 | $21.20 | 13521 |
| 2026-02-10 | 49.76 | $20.00 | 11937 |
| 2026-02-09 | 47.74 | $19.38 | 12395 |
| 2026-02-06 | 51.63 | $20.60 | 26082 |
| 2026-02-05 | 42.98 | $18.21 | 7387 |
| 2026-02-04 | 45.54 | $19.00 | 20220 |
| 2026-02-03 | 38.60 | $17.42 | 12138 |
| 2026-02-02 | 38.66 | $17.44 | 6950 |
| 2026-01-30 | 40.19 | $17.96 | 7480 |
| 2026-01-29 | 40.92 | $18.21 | 5680 |
| 2026-01-28 | 41.24 | $18.32 | 16731 |
| 2026-01-27 | 43.19 | $19.00 | 6455 |
| 2026-01-26 | 40.84 | $18.40 | 9091 |
| 2026-01-23 | 41.91 | $18.79 | 13150 |
| 2026-01-22 | 38.78 | $17.99 | 14836 |
| 2026-01-21 | 38.43 | $17.90 | 16612 |
| 2026-01-20 | 42.19 | $19.36 | 14465 |
| 2026-01-16 | 43.73 | $19.91 | 28727 |
| 2026-01-15 | 40.32 | $19.00 | 29230 |
| 2026-01-14 | 36.67 | $18.09 | 33237 |
| 2026-01-13 | 36.01 | $17.93 | 30560 |
| 2026-01-12 | 36.85 | $18.30 | 79730 |
| 2026-01-09 | 29.46 | $16.54 | 39706 |
| 2026-01-08 | 30.34 | $17.00 | 72710 |
| 2026-01-07 | 29.51 | $16.81 | 768030 |
| 2026-01-06 | 36.42 | $20.00 | 4020 |
| 2026-01-05 | 35.01 | $19.69 | 4427 |
| 2026-01-02 | 34.88 | $19.66 | 5745 |
| 2025-12-31 | 35.06 | $19.74 | 8347 |
| 2025-12-30 | 36.08 | $20.20 | 12373 |
| 2025-12-29 | 37.43 | $20.80 | 5110 |
| 2025-12-26 | 38.34 | $21.20 | 3637 |
| 2025-12-24 | 37.62 | $21.00 | 2235 |
| 2025-12-23 | 36.92 | $20.80 | 5537 |
| 2025-12-22 | 36.24 | $20.60 | 5161 |
| 2025-12-19 | 37.79 | $21.40 | 12856 |
| 2025-12-18 | 41.12 | $23.00 | 2215 |
| 2025-12-17 | 42.00 | $23.40 | 3890 |
| 2025-12-16 | 42.43 | $23.60 | 4906 |
| 2025-12-15 | 42.85 | $23.80 | 14930 |
| 2025-12-12 | 41.20 | $23.20 | 6877 |
| 2025-12-11 | 46.75 | $25.80 | 3305 |
| 2025-12-10 | 47.22 | $26.00 | 4860 |
| 2025-12-09 | 48.60 | $26.60 | 5540 |
| 2025-12-08 | 49.51 | $27.00 | 4085 |
| 2025-12-05 | 49.51 | $27.00 | 5145 |
| 2025-12-04 | 49.51 | $27.00 | 8855 |
| 2025-12-03 | 45.08 | $25.00 | 5325 |
| 2025-12-02 | 42.68 | $24.00 | 5846 |
| 2025-12-01 | 44.91 | $25.20 | 4610 |
| 2025-11-28 | 49.41 | $27.40 | 5926 |
| 2025-11-26 | 43.55 | $25.00 | 8595 |
| 2025-11-25 | 36.58 | $22.60 | 3235 |
| 2025-11-24 | 36.58 | $22.60 | 2900 |
| 2025-11-21 | 37.99 | $23.40 | 3907 |
| 2025-11-20 | 32.42 | $21.60 | 6918 |
| 2025-11-19 | 34.03 | $22.60 | 6795 |
| 2025-11-18 | 37.59 | $24.60 | 4609 |
| 2025-11-17 | 37.59 | $24.60 | 11976 |
| 2025-11-14 | 41.51 | $26.60 | 6500 |
| 2025-11-13 | 27.08 | $22.60 | 4072 |
| 2025-11-12 | 30.67 | $24.60 | 3760 |
| 2025-11-11 | 31.46 | $25.00 | 1975 |
| 2025-11-10 | 33.97 | $26.20 | 1930 |
| 2025-11-07 | 33.97 | $26.20 | 11696 |
| 2025-11-06 | 41.41 | $29.20 | 3681 |
| 2025-11-05 | 37.97 | $28.40 | 3055 |
| 2025-11-04 | 40.21 | $29.20 | 2450 |
| 2025-11-03 | 41.37 | $29.60 | 3750 |
| 2025-10-31 | 41.95 | $29.80 | 2324 |
| 2025-10-30 | 41.95 | $29.80 | 2470 |
| 2025-10-29 | 42.48 | $30.00 | 2195 |
| 2025-10-28 | 42.48 | $30.00 | 3840 |
| 2025-10-27 | 45.62 | $31.20 | 10237 |
| 2025-10-24 | 48.46 | $32.20 | 6085 |
| 2025-10-23 | 49.63 | $32.60 | 3315 |
| 2025-10-22 | 43.09 | $30.60 | 2651 |
| 2025-10-21 | 45.92 | $31.60 | 2415 |
| 2025-10-20 | 45.92 | $31.60 | 3362 |
| 2025-10-17 | 43.23 | $30.80 | 2025 |
| 2025-10-16 | 44.28 | $31.20 | 2510 |
| 2025-10-15 | 41.59 | $30.40 | 4131 |
| 2025-10-14 | 42.56 | $30.80 | 4820 |
| 2025-10-13 | 36.16 | $29.00 | 3877 |
| 2025-10-10 | 39.40 | $30.40 | 5546 |
| 2025-10-09 | 44.26 | $32.20 | 3230 |
| 2025-10-08 | 44.84 | $32.40 | 4911 |
| 2025-10-07 | 44.84 | $32.40 | 2287 |
| 2025-10-06 | 47.08 | $33.20 | 3840 |
| 2025-10-03 | 46.45 | $33.00 | 5477 |
| 2025-10-02 | 43.89 | $32.20 | 1805 |
| 2025-10-01 | 47.09 | $33.40 | 1369 |
| 2025-09-30 | 46.47 | $33.20 | 2011 |
| 2025-09-29 | 46.47 | $33.20 | 6556 |
| 2025-09-26 | 48.00 | $33.80 | 4125 |
| 2025-09-25 | 45.15 | $32.80 | 4281 |
| 2025-09-24 | 47.63 | $33.80 | 1665 |
| 2025-09-23 | 44.75 | $32.80 | 2962 |
| 2025-09-22 | 46.70 | $33.60 | 2745 |
| 2025-09-19 | 47.69 | $34.00 | 2975 |
| 2025-09-18 | 48.66 | $34.40 | 3678 |
| 2025-09-17 | 46.04 | $33.40 | 2415 |
| 2025-09-16 | 47.90 | $34.20 | 3555 |
| 2025-09-15 | 47.39 | $34.00 | 5536 |
| 2025-09-12 | 53.28 | $36.40 | 4050 |
| 2025-09-11 | 53.28 | $36.40 | 3215 |
| 2025-09-10 | 51.93 | $35.80 | 2050 |
| 2025-09-09 | 52.90 | $36.20 | 2275 |
| 2025-09-08 | 48.34 | $34.20 | 2115 |
| 2025-09-05 | 46.87 | $33.60 | 3286 |
| 2025-09-04 | 48.17 | $34.20 | 9307 |
| 2025-09-03 | 48.59 | $34.40 | 3007 |
| 2025-09-02 | 44.88 | $32.80 | 1786 |
| 2025-08-29 | 46.07 | $33.40 | 785 |
| 2025-08-28 | 46.07 | $33.40 | 1957 |
| 2025-08-27 | 44.30 | $32.60 | 5519 |
| 2025-08-26 | 45.72 | $33.40 | 1520 |
| 2025-08-25 | 44.88 | $33.00 | 2320 |
| 2025-08-22 | 46.96 | $34.20 | 9847 |
| 2025-08-21 | 40.41 | $31.20 | 5682 |
| 2025-08-20 | 39.94 | $31.00 | 4740 |
| 2025-08-19 | 41.49 | $32.00 | 4151 |
| 2025-08-18 | 45.90 | $34.60 | 2842 |
| 2025-08-15 | 49.77 | $36.60 | 5505 |
| 2025-08-14 | 42.92 | $33.60 | 1297 |
| 2025-08-13 | 44.45 | $34.40 | 2536 |
| 2025-08-12 | 40.94 | $33.00 | 1341 |
| 2025-08-11 | 39.91 | $32.60 | 4095 |
| 2025-08-08 | 42.74 | $34.20 | 921 |
| 2025-08-07 | 43.11 | $34.40 | 2826 |
| 2025-08-06 | 40.71 | $33.40 | 2577 |
| 2025-08-05 | 40.71 | $33.40 | 3135 |
| 2025-08-04 | 37.37 | $32.00 | 5645 |
| 2025-08-01 | 38.25 | $32.60 | 3025 |
| 2025-07-31 | 39.12 | $33.20 | 2076 |
| 2025-07-30 | 40.59 | $34.20 | 2935 |
| 2025-07-29 | 42.08 | $35.20 | 3645 |
| 2025-07-28 | 43.93 | $36.40 | 2047 |
| 2025-07-25 | 44.55 | $36.80 | 1540 |
| 2025-07-24 | 44.55 | $36.80 | 3325 |
| 2025-07-23 | 43.83 | $36.40 | 4846 |
| 2025-07-22 | 43.83 | $36.40 | 7496 |
| 2025-07-21 | 41.09 | $34.80 | 3645 |
| 2025-07-18 | 42.57 | $36.00 | 3207 |
| 2025-07-17 | 43.57 | $36.80 | 3897 |
| 2025-07-16 | 42.29 | $36.00 | 2625 |
| 2025-07-15 | 43.22 | $36.80 | 3535 |
| 2025-07-14 | 44.14 | $37.60 | 9347 |
| 2025-07-11 | 42.69 | $36.60 | 35087 |
| 2025-07-10 | 44.91 | $38.60 | 8245 |
| 2025-07-09 | 42.04 | $36.60 | 6130 |
| 2025-07-08 | 42.46 | $37.00 | 8460 |
| 2025-07-07 | 39.30 | $34.80 | 12182 |
| 2025-07-03 | 40.65 | $36.20 | 6575 |
| 2025-07-02 | 38.94 | $35.00 | 56230 |
| 2025-07-01 | 47.63 | $43.00 | 6585 |
| 2025-06-30 | 52.34 | $46.40 | 10285 |
| 2025-06-27 | 48.03 | $43.40 | 2616 |
| 2025-06-26 | 49.44 | $44.40 | 1310 |
| 2025-06-25 | 47.99 | $43.40 | 835 |
| 2025-06-24 | 48.52 | $43.80 | 1815 |
| 2025-06-23 | 47.41 | $43.00 | 2560 |
| 2025-06-20 | 47.65 | $43.20 | 3332 |
| 2025-06-18 | 51.14 | $46.00 | 2152 |
| 2025-06-17 | 52.71 | $47.20 | 2373 |
| 2025-06-16 | 55.69 | $49.40 | 2310 |
| 2025-06-13 | 55.26 | $49.00 | 3515 |
| 2025-06-12 | 65.00 | $55.40 | 4740 |
| 2025-06-11 | 66.04 | $56.00 | 21607 |
| 2025-06-10 | 60.21 | $50.20 | 2391 |
| 2025-06-09 | 58.82 | $49.00 | 2727 |
| 2025-06-06 | 56.91 | $47.40 | 1890 |
| 2025-06-05 | 57.54 | $47.80 | 1746 |
| 2025-06-04 | 56.86 | $47.20 | 1750 |
| 2025-06-03 | 55.50 | $46.00 | 4135 |
| 2025-06-02 | 59.67 | $48.80 | 4510 |
| 2025-05-30 | 60.29 | $49.20 | 3514 |
| 2025-05-29 | 55.74 | $45.00 | 6810 |
| 2025-05-28 | 51.74 | $41.80 | 1075 |
| 2025-05-27 | 50.40 | $40.80 | 2291 |
| 2025-05-23 | 49.34 | $40.00 | 1625 |
| 2025-05-22 | 49.08 | $39.80 | 2953 |
| 2025-05-21 | 47.29 | $38.40 | 2127 |
| 2025-05-20 | 52.28 | $42.40 | 2286 |
| 2025-05-19 | 51.31 | $41.60 | 3205 |
| 2025-05-16 | 50.10 | $40.60 | 3400 |
| 2025-05-15 | 49.38 | $40.00 | 6420 |
| 2025-05-14 | 49.38 | $40.00 | 7753 |
| 2025-05-13 | 52.08 | $42.40 | 10030 |
| 2025-05-12 | 48.51 | $39.20 | 5448 |
| 2025-05-09 | 46.86 | $37.80 | 4010 |
| 2025-05-08 | 51.56 | $42.00 | 3915 |
| 2025-05-07 | 50.67 | $41.20 | 3170 |
| 2025-05-06 | 53.74 | $43.80 | 5577 |
| 2025-05-05 | 60.74 | $49.00 | 7520 |
| 2025-05-02 | 59.97 | $48.20 | 6445 |
| 2025-05-01 | 61.97 | $49.60 | 13472 |
| 2025-04-30 | 54.33 | $42.20 | 3505 |
| 2025-04-29 | 45.97 | $36.20 | 3655 |
| 2025-04-28 | 47.34 | $37.20 | 5055 |
| 2025-04-25 | 39.44 | $32.60 | 6613 |
| 2025-04-24 | 37.50 | $31.60 | 1915 |
| 2025-04-23 | 34.31 | $30.00 | 8605 |
| 2025-04-22 | 31.40 | $28.60 | 1856 |
| 2025-04-21 | 25.57 | $26.00 | 2120 |
| 2025-04-17 | 25.73 | $26.20 | 3775 |
| 2025-04-16 | 24.84 | $25.80 | 2453 |
| 2025-04-15 | 24.84 | $25.80 | 5375 |
| 2025-04-14 | 24.84 | $25.80 | 5140 |
| 2025-04-11 | 19.90 | $23.40 | 4040 |
| 2025-04-10 | 19.90 | $23.40 | 3600 |
| 2025-04-09 | 20.40 | $24.40 | 14028 |
| 2025-04-08 | 18.44 | $23.40 | 4100 |
| 2025-04-07 | 18.05 | $23.20 | 7475 |
| 2025-04-04 | 18.64 | $24.60 | 8040 |
| 2025-04-03 | 19.49 | $26.60 | 2070 |
| 2025-04-02 | 20.86 | $29.60 | 6115 |
| 2025-04-01 | 20.15 | $29.20 | 14562 |
| 2025-03-31 | 27.69 | $42.00 | 2630 |
| 2025-03-28 | 31.54 | $46.40 | 1125 |
| 2025-03-27 | 33.34 | $48.20 | 3475 |
| 2025-03-26 | 32.53 | $47.80 | 4112 |
| 2025-03-25 | 34.75 | $50.00 | 3330 |
| 2025-03-24 | 36.92 | $52.00 | 1371 |
| 2025-03-21 | 38.29 | $53.20 | 525 |
| 2025-03-20 | 40.42 | $55.00 | 941 |
| 2025-03-19 | 41.14 | $55.60 | 3232 |
| 2025-03-18 | 42.59 | $56.80 | 1125 |
| 2025-03-17 | 45.38 | $59.00 | 2342 |
| 2025-03-14 | 41.76 | $56.80 | 800 |
| 2025-03-13 | 41.76 | $56.80 | 1973 |
| 2025-03-12 | 34.24 | $52.60 | 1505 |
| 2025-03-11 | 34.86 | $53.20 | 1950 |
| 2025-03-10 | 37.61 | $55.80 | 1927 |
| 2025-03-07 | 40.42 | $58.20 | 1961 |
| 2025-03-06 | 41.91 | $59.40 | 767 |
| 2025-03-05 | 41.91 | $59.40 | 1650 |
| 2025-03-04 | 42.14 | $59.60 | 2057 |
| 2025-03-03 | 40.57 | $58.60 | 3240 |
| 2025-02-28 | 42.09 | $60.00 | 700 |
| 2025-02-27 | 40.27 | $58.80 | 1825 |
| 2025-02-26 | 44.23 | $62.40 | 807 |
| 2025-02-25 | 40.85 | $60.20 | 2469 |
| 2025-02-24 | 41.07 | $60.40 | 1263 |
| 2025-02-21 | 42.78 | $62.00 | 967 |
| 2025-02-20 | 42.78 | $62.00 | 980 |
| 2025-02-19 | 44.88 | $64.00 | 565 |
| 2025-02-18 | 43.83 | $63.20 | 1287 |
| 2025-02-14 | 45.06 | $64.40 | 1176 |
| 2025-02-13 | 43.04 | $62.80 | 1111 |
| 2025-02-12 | 43.61 | $63.40 | 1871 |
| 2025-02-11 | 44.74 | $64.60 | 1370 |
| 2025-02-10 | 44.51 | $64.40 | 770 |
| 2025-02-07 | 44.51 | $64.40 | 1331 |
| 2025-02-06 | 46.58 | $66.80 | 1165 |
| 2025-02-05 | 49.69 | $70.20 | 1420 |
| 2025-02-04 | 48.93 | $69.40 | 1560 |
| 2025-02-03 | 49.28 | $69.80 | 1891 |
| 2025-01-31 | 49.80 | $70.40 | 1940 |
| 2025-01-30 | 45.66 | $65.80 | 1105 |
| 2025-01-29 | 44.34 | $64.40 | 1685 |
| 2025-01-28 | 42.63 | $62.60 | 2211 |
| 2025-01-27 | 43.19 | $63.40 | 3137 |
| 2025-01-24 | 46.84 | $68.40 | 1800 |
| 2025-01-23 | 46.99 | $68.60 | 2199 |
| 2025-01-22 | 44.26 | $65.40 | 1971 |
| 2025-01-21 | 46.54 | $68.60 | 1966 |
| 2025-01-17 | 44.15 | $65.80 | 1747 |
| 2025-01-16 | 42.23 | $63.60 | 1295 |
| 2025-01-15 | 42.74 | $64.40 | 1690 |
| 2025-01-14 | 42.24 | $63.80 | 1862 |
| 2025-01-13 | 44.31 | $67.20 | 2816 |
| 2025-01-10 | 44.67 | $67.80 | 2855 |
| 2025-01-08 | 45.51 | $69.20 | 3614 |
| 2025-01-07 | 48.85 | $74.60 | 5310 |
| 2025-01-06 | 46.06 | $70.60 | 14322 |
| 2025-01-03 | 50.51 | $77.40 | 29706 |
| 2025-01-02 | 56.11 | $84.80 | 122005 |
| 2024-12-31 | 33.91 | $61.20 | 21906 |
| 2024-12-30 | 35.05 | $62.80 | 3482 |
| 2024-12-27 | 36.66 | $65.00 | 2437 |
| 2024-12-26 | 33.76 | $62.80 | 3705 |
| 2024-12-24 | 34.17 | $63.40 | 1540 |
| 2024-12-23 | 35.24 | $65.00 | 5957 |
| 2024-12-20 | 30.87 | $61.60 | 6070 |
| 2024-12-19 | 30.61 | $61.40 | 7460 |
| 2024-12-18 | 32.35 | $64.40 | 3490 |
| 2024-12-17 | 35.28 | $69.00 | 2110 |
| 2024-12-16 | 35.68 | $69.60 | 3004 |
| 2024-12-13 | 36.88 | $71.40 | 2371 |
| 2024-12-12 | 38.94 | $74.40 | 4325 |
| 2024-12-11 | 40.22 | $76.20 | 3665 |
| 2024-12-10 | 42.43 | $79.20 | 2956 |
| 2024-12-09 | 45.27 | $82.80 | 5067 |
| 2024-12-06 | 39.27 | $77.20 | 4676 |
| 2024-12-05 | 40.63 | $79.00 | 2797 |
| 2024-12-04 | 42.01 | $80.80 | 2200 |
| 2024-12-03 | 42.32 | $81.20 | 2180 |
| 2024-12-02 | 48.29 | $88.40 | 2181 |
| 2024-11-29 | 47.71 | $87.80 | 1371 |
| 2024-11-27 | 48.76 | $89.00 | 4650 |
| 2024-11-26 | 39.99 | $80.60 | 2244 |
| 2024-11-25 | 41.27 | $82.20 | 5960 |
| 2024-11-22 | 39.43 | $80.60 | 5400 |
| 2024-11-21 | 40.49 | $82.00 | 4400 |
| 2024-11-20 | 30.40 | $74.00 | 2970 |
| 2024-11-19 | 31.54 | $75.80 | 2536 |
| 2024-11-18 | 31.67 | $76.00 | 2722 |
| 2024-11-15 | 33.57 | $79.00 | 4826 |
| 2024-11-14 | 33.96 | $79.60 | 2080 |
| 2024-11-13 | 32.73 | $78.60 | 7372 |
| 2024-11-12 | 35.09 | $82.40 | 2620 |
| 2024-11-11 | 37.83 | $86.40 | 5400 |
| 2024-11-08 | 39.28 | $88.40 | 1604 |
| 2024-11-07 | 37.69 | $87.00 | 2955 |
| 2024-11-06 | 34.18 | $84.00 | 7400 |
| 2024-11-05 | 37.09 | $88.40 | 11765 |
| 2024-11-04 | 34.93 | $86.60 | 3965 |
| 2024-11-01 | 31.20 | $83.60 | 2025 |
| 2024-10-31 | 32.38 | $85.60 | 3086 |
| 2024-10-30 | 34.88 | $89.60 | 4748 |
| 2024-10-29 | 36.90 | $92.60 | 4706 |
| 2024-10-28 | 41.31 | $98.40 | 1120 |
| 2024-10-25 | 42.48 | $99.80 | 1458 |
| 2024-10-24 | 45.62 | $103.40 | 1677 |
| 2024-10-23 | 46.52 | $104.40 | 1917 |
| 2024-10-22 | 50.95 | $109.00 | 1110 |
| 2024-10-21 | 48.53 | $106.60 | 817 |
| 2024-10-18 | 47.70 | $105.80 | 691 |
| 2024-10-17 | 48.62 | $106.80 | 875 |
| 2024-10-16 | 48.05 | $106.20 | 922 |
| 2024-10-15 | 48.74 | $107.00 | 1050 |
| 2024-10-14 | 48.39 | $106.60 | 755 |
| 2024-10-11 | 47.88 | $106.00 | 872 |
| 2024-10-10 | 46.04 | $103.80 | 1925 |
| 2024-10-09 | 43.62 | $101.00 | 1215 |
| 2024-10-08 | 42.92 | $100.20 | 1930 |
| 2024-10-07 | 43.05 | $100.40 | 2552 |
| 2024-10-04 | 43.78 | $101.60 | 1696 |
| 2024-10-03 | 42.70 | $100.20 | 1101 |
| 2024-10-02 | 44.20 | $102.80 | 3087 |
| 2024-10-01 | 45.48 | $105.00 | 766 |
| 2024-09-30 | 47.13 | $107.80 | 1479 |
| 2024-09-27 | 47.00 | $107.60 | 1020 |
| 2024-09-26 | 42.84 | $101.40 | 1151 |
| 2024-09-25 | 45.01 | $105.40 | 1855 |
| 2024-09-24 | 46.11 | $107.40 | 1135 |
| 2024-09-23 | 49.22 | $112.80 | 2161 |
| 2024-09-20 | 52.58 | $118.20 | 878 |
| 2024-09-19 | 52.84 | $118.60 | 1775 |
| 2024-09-18 | 52.07 | $117.20 | 2680 |
| 2024-09-17 | 55.91 | $123.40 | 5635 |
| 2024-09-16 | 52.70 | $117.40 | 2568 |
| 2024-09-13 | 47.77 | $109.20 | 1415 |
| 2024-09-12 | 41.07 | $99.80 | 742 |
| 2024-09-11 | 42.28 | $102.00 | 997 |
| 2024-09-10 | 39.68 | $98.60 | 1866 |
| 2024-09-09 | 39.78 | $98.80 | 1320 |
| 2024-09-06 | 40.17 | $99.60 | 1575 |
| 2024-09-05 | 42.10 | $103.60 | 1068 |
| 2024-09-04 | 42.29 | $104.00 | 2521 |
| 2024-09-03 | 42.85 | $105.20 | 1670 |
| 2024-08-30 | 45.43 | $110.60 | 2145 |
| 2024-08-29 | 45.20 | $110.20 | 2075 |
| 2024-08-28 | 47.30 | $114.60 | 2056 |
| 2024-08-27 | 50.22 | $120.40 | 3065 |
| 2024-08-26 | 54.77 | $128.60 | 5151 |
| 2024-08-23 | 53.00 | $125.00 | 10135 |
| 2024-08-22 | 49.55 | $118.40 | 24175 |
| 2024-08-21 | 50.40 | $120.00 | 11400 |
| 2024-08-20 | 26.35 | $88.00 | 666 |
| 2024-08-19 | 25.06 | $86.80 | 1215 |
| 2024-08-16 | 21.57 | $83.60 | 1555 |
| 2024-08-15 | 21.93 | $84.80 | 1718 |
| 2024-08-14 | 21.30 | $84.20 | 1101 |
| 2024-08-13 | 22.57 | $88.60 | 2970 |
| 2024-08-12 | 22.93 | $89.80 | 1085 |
| 2024-08-09 | 22.93 | $89.80 | 1115 |
| 2024-08-08 | 22.98 | $90.00 | 936 |
| 2024-08-07 | 21.39 | $88.20 | 1670 |
| 2024-08-06 | 23.38 | $96.00 | 1810 |
| 2024-08-05 | 23.43 | $96.20 | 2546 |
| 2024-08-02 | 24.43 | $100.00 | 1225 |
| 2024-08-01 | 23.45 | $98.80 | 1623 |
| 2024-07-31 | 26.38 | $109.60 | 1880 |
| 2024-07-30 | 28.44 | $116.20 | 2127 |
| 2024-07-29 | 30.06 | $121.00 | 989 |
| 2024-07-26 | 30.55 | $122.40 | 575 |
| 2024-07-25 | 29.00 | $120.40 | 1901 |
| 2024-07-24 | 30.62 | $125.40 | 791 |
| 2024-07-23 | 30.95 | $126.40 | 867 |
| 2024-07-22 | 28.77 | $123.40 | 1699 |
| 2024-07-19 | 30.73 | $129.80 | 757 |
| 2024-07-18 | 31.90 | $133.40 | 1268 |
| 2024-07-17 | 31.35 | $132.60 | 1315 |
| 2024-07-16 | 32.86 | $137.40 | 1493 |
| 2024-07-15 | 33.56 | $139.60 | 1720 |
| 2024-07-12 | 33.07 | $138.80 | 2453 |
| 2024-07-11 | 32.83 | $138.40 | 1592 |
| 2024-07-10 | 32.26 | $137.40 | 1137 |
| 2024-07-09 | 32.04 | $137.00 | 1178 |
| 2024-07-08 | 30.10 | $133.40 | 1796 |
| 2024-07-05 | 26.91 | $127.60 | 621 |
| 2024-07-03 | 25.45 | $125.00 | 1107 |
| 2024-07-02 | 25.45 | $125.00 | 1655 |
| 2024-07-01 | 25.92 | $127.60 | 1150 |
| 2024-06-28 | 27.85 | $138.00 | 4221 |
| 2024-06-27 | 30.10 | $149.00 | 1319 |
| 2024-06-26 | 30.31 | $150.00 | 797 |
| 2024-06-25 | 31.76 | $156.80 | 877 |
| 2024-06-24 | 33.35 | $164.00 | 1816 |
| 2024-06-21 | 31.16 | $159.20 | 1558 |
| 2024-06-20 | 31.16 | $159.20 | 1379 |
| 2024-06-18 | 29.77 | $156.00 | 2059 |
| 2024-06-17 | 31.35 | $164.40 | 1252 |
| 2024-06-14 | 30.60 | $162.60 | 1243 |
| 2024-06-13 | 31.96 | $170.00 | 696 |
| 2024-06-12 | 33.10 | $176.00 | 506 |
| 2024-06-11 | 31.48 | $171.80 | 1827 |
| 2024-06-10 | 26.75 | $160.00 | 11617 |
| 2024-06-07 | 29.50 | $176.80 | 1407 |
| 2024-06-06 | 32.66 | $193.40 | 530 |
| 2024-06-05 | 31.49 | $190.60 | 679 |
| 2024-06-04 | 31.63 | $191.40 | 3135 |
| 2024-06-03 | 33.85 | $203.00 | 1480 |
| 2024-05-31 | 34.69 | $207.20 | 1436 |
| 2024-05-30 | 35.77 | $212.60 | 645 |
| 2024-05-29 | 35.56 | $212.00 | 849 |
| 2024-05-28 | 37.80 | $223.40 | 1674 |
| 2024-05-24 | 37.92 | $224.00 | 408 |
| 2024-05-23 | 37.55 | $222.80 | 465 |
| 2024-05-22 | 35.57 | $216.40 | 1194 |
| 2024-05-21 | 35.45 | $216.00 | 742 |
| 2024-05-20 | 33.79 | $210.40 | 4200 |
| 2024-05-17 | 38.04 | $236.00 | 1350 |
| 2024-05-16 | 41.10 | $252.00 | 1196 |
| 2024-05-15 | 42.74 | $260.00 | 4248 |
| 2024-05-14 | 57.34 | $313.80 | 1406 |
| 2024-05-13 | 57.19 | $313.20 | 1167 |
| 2024-05-10 | 57.59 | $314.40 | 603 |
| 2024-05-09 | 63.07 | $330.20 | 1382 |
| 2024-05-08 | 62.38 | $327.00 | 756 |
| 2024-05-07 | 61.74 | $324.00 | 872 |
| 2024-05-06 | 61.62 | $323.40 | 330 |
| 2024-05-03 | 62.84 | $327.20 | 530 |
| 2024-05-02 | 63.78 | $330.20 | 772 |
| 2024-05-01 | 61.90 | $319.80 | 514 |
| 2024-04-30 | 59.42 | $307.00 | 366 |
| 2024-04-29 | 56.76 | $294.20 | 395 |
| 2024-04-26 | 55.72 | $289.40 | 546 |
| 2024-04-25 | 55.99 | $290.40 | 512 |
| 2024-04-24 | 57.28 | $295.40 | 237 |
| 2024-04-23 | 58.52 | $300.20 | 289 |
| 2024-04-22 | 57.94 | $297.00 | 1058 |
| 2024-04-19 | 55.99 | $286.20 | 511 |
| 2024-04-18 | 60.49 | $304.40 | 984 |
| 2024-04-17 | 64.44 | $319.00 | 1825 |
| 2024-04-16 | 62.26 | $305.40 | 1121 |
| 2024-04-15 | 59.82 | $291.20 | 1010 |
| 2024-04-12 | 63.80 | $305.60 | 400 |
| 2024-04-11 | 67.47 | $318.00 | 807 |
| 2024-04-10 | 65.59 | $305.60 | 651 |
| 2024-04-09 | 67.38 | $311.60 | 2381 |
| 2024-04-08 | 73.22 | $330.00 | 2019 |
| 2024-04-05 | 75.23 | $336.00 | 2248 |
| 2024-04-04 | 73.40 | $320.20 | 15746 |
| 2024-04-03 | 65.35 | $268.00 | 1407 |
| 2024-04-02 | 60.67 | $246.40 | 1889 |
| 2024-04-01 | 63.38 | $253.60 | 2314 |
| 2024-03-28 | 53.45 | $217.40 | 1175 |
| 2024-03-27 | 53.45 | $217.40 | 2010 |
| 2024-03-26 | 47.97 | $201.80 | 1239 |
| 2024-03-25 | 53.67 | $216.60 | 371 |
| 2024-03-22 | 53.46 | $216.00 | 803 |
| 2024-03-21 | 53.69 | $216.60 | 760 |
| 2024-03-20 | 50.23 | $206.60 | 811 |
| 2024-03-19 | 49.44 | $204.40 | 362 |
| 2024-03-18 | 48.96 | $203.00 | 505 |
| 2024-03-15 | 49.94 | $206.00 | 568 |
| 2024-03-14 | 49.23 | $203.80 | 619 |
| 2024-03-13 | 49.53 | $204.80 | 1333 |
| 2024-03-12 | 48.20 | $200.40 | 1070 |
| 2024-03-11 | 50.09 | $207.00 | 569 |
| 2024-03-08 | 50.95 | $210.00 | 1416 |
| 2024-03-07 | 48.00 | $199.60 | 612 |
| 2024-03-06 | 46.71 | $195.20 | 1435 |
| 2024-03-05 | 49.57 | $206.00 | 1315 |
| 2024-03-04 | 46.09 | $194.00 | 844 |
| 2024-03-01 | 48.03 | $201.40 | 1049 |
| 2024-02-29 | 48.67 | $203.80 | 2659 |
| 2024-02-28 | 46.31 | $195.40 | 997 |
| 2024-02-27 | 47.49 | $200.20 | 1229 |
| 2024-02-26 | 46.25 | $195.60 | 1265 |
| 2024-02-23 | 44.78 | $190.20 | 1734 |
| 2024-02-22 | 46.20 | $196.60 | 1541 |
| 2024-02-21 | 48.19 | $205.40 | 1642 |
| 2024-02-20 | 47.56 | $202.80 | 602 |
| 2024-02-16 | 49.09 | $209.80 | 1724 |
| 2024-02-15 | 47.86 | $204.40 | 902 |
| 2024-02-14 | 48.15 | $205.80 | 1452 |
| 2024-02-13 | 47.50 | $202.80 | 741 |
| 2024-02-12 | 49.77 | $214.40 | 940 |
| 2024-02-09 | 48.52 | $208.20 | 735 |
| 2024-02-08 | 49.43 | $213.00 | 5332 |
| 2024-02-07 | 44.25 | $187.80 | 914 |
| 2024-02-06 | 44.36 | $188.40 | 3633 |
| 2024-02-05 | 40.28 | $169.80 | 4833 |
| 2024-02-02 | 46.39 | $205.00 | 1109 |
| 2024-02-01 | 46.17 | $204.00 | 1282 |
| 2024-01-31 | 44.88 | $198.00 | 5774 |
| 2024-01-30 | 45.22 | $200.00 | 4197 |
| 2024-01-29 | 43.32 | $190.80 | 686 |
| 2024-01-26 | 45.78 | $205.80 | 1400 |
| 2024-01-25 | 43.13 | $192.80 | 1624 |
| 2024-01-24 | 40.84 | $182.00 | 8555 |
| 2024-01-23 | 48.44 | $226.40 | 550 |
| 2024-01-22 | 48.52 | $226.80 | 542 |
| 2024-01-19 | 49.57 | $232.40 | 1645 |
| 2024-01-18 | 51.94 | $244.80 | 866 |
| 2024-01-17 | 54.08 | $255.60 | 1076 |
| 2024-01-16 | 50.18 | $234.00 | 3433 |
| 2024-01-12 | 54.67 | $256.00 | 705 |
| 2024-01-11 | 55.58 | $260.20 | 723 |
| 2024-01-10 | 56.59 | $265.00 | 633 |
| 2024-01-09 | 58.53 | $274.20 | 1155 |
| 2024-01-08 | 57.91 | $270.00 | 1940 |
| 2024-01-05 | 55.14 | $252.00 | 5365 |
| 2024-01-04 | 60.97 | $279.60 | 1879 |
| 2024-01-03 | 63.22 | $289.40 | 4979 |
| 2024-01-02 | 57.00 | $249.00 | 1424 |
| 2023-12-29 | 58.40 | $255.00 | 2679 |
| 2023-12-28 | 64.05 | $277.80 | 1310 |
| 2023-12-27 | 65.16 | $282.00 | 1262 |
| 2023-12-26 | 65.02 | $281.00 | 2817 |
| 2023-12-22 | 64.30 | $275.60 | 3496 |
| 2023-12-21 | 61.26 | $253.80 | 1973 |
| 2023-12-20 | 59.57 | $242.60 | 1817 |
| 2023-12-19 | 59.36 | $241.20 | 3042 |
| 2023-12-18 | 56.97 | $225.40 | 2202 |
| 2023-12-15 | 57.05 | $225.80 | 5254 |
| 2023-12-14 | 56.38 | $221.20 | 2440 |
| 2023-12-13 | 59.51 | $237.40 | 2146 |
| 2023-12-12 | 57.37 | $222.00 | 1789 |
| 2023-12-11 | 55.66 | $210.20 | 3905 |
| 2023-12-08 | 59.62 | $230.80 | 4050 |
| 2023-12-07 | 67.05 | $264.60 | 3986 |
| 2023-12-06 | 65.27 | $250.00 | 5385 |
| 2023-12-05 | 60.35 | $214.60 | 2130 |
| 2023-12-04 | 59.46 | $208.80 | 8848 |
| 2023-12-01 | 66.42 | $237.20 | 10544 |
| 2023-11-30 | 82.21 | $286.20 | 13665 |
| 2023-11-29 | 78.29 | $247.00 | 5294 |
| 2023-11-28 | 77.37 | $239.40 | 15670 |
| 2023-11-27 | 74.48 | $218.00 | 7160 |
| 2023-11-24 | 64.61 | $168.80 | 1612 |
| 2023-11-22 | 64.29 | $167.60 | 3718 |
| 2023-11-21 | 65.61 | $170.40 | 5711 |
| 2023-11-20 | 65.32 | $169.20 | 22050 |
| 2023-11-17 | 59.31 | $147.00 | 89339 |
| 2023-11-16 | 48.27 | $118.20 | 1463 |
| 2023-11-15 | 45.95 | $113.40 | 1231 |
| 2023-11-14 | 42.91 | $107.40 | 1173 |
| 2023-11-13 | 43.22 | $108.20 | 1368 |
| 2023-11-10 | 49.27 | $122.60 | 697 |
| 2023-11-09 | 50.77 | $125.80 | 1726 |
| 2023-11-08 | 50.05 | $124.20 | 3193 |
| 2023-11-07 | 42.18 | $108.60 | 674 |
| 2023-11-06 | 41.17 | $106.80 | 1668 |
| 2023-11-03 | 31.38 | $91.40 | 941 |
| 2023-11-02 | 30.52 | $90.20 | 720 |
| 2023-11-01 | 31.78 | $94.20 | 1267 |
| 2023-10-31 | 31.90 | $94.60 | 1858 |
| 2023-10-30 | 24.28 | $83.80 | 2065 |
| 2023-10-27 | 20.37 | $78.80 | 1381 |
| 2023-10-26 | 20.82 | $81.00 | 1115 |
| 2023-10-25 | 18.16 | $77.60 | 939 |
| 2023-10-24 | 18.26 | $78.20 | 1133 |
| 2023-10-23 | 18.66 | $80.60 | 592 |
| 2023-10-20 | 19.41 | $85.00 | 803 |
| 2023-10-19 | 20.72 | $92.40 | 732 |
| 2023-10-18 | 21.51 | $96.60 | 1108 |
| 2023-10-17 | 22.27 | $100.60 | 1252 |
| 2023-10-16 | 22.01 | $100.20 | 1086 |
| 2023-10-13 | 22.23 | $101.40 | 826 |
| 2023-10-12 | 21.62 | $100.40 | 715 |
| 2023-10-11 | 22.01 | $102.80 | 383 |
| 2023-10-10 | 22.11 | $103.40 | 833 |
| 2023-10-09 | 21.03 | $101.40 | 911 |
| 2023-10-06 | 21.14 | $102.20 | 1877 |
| 2023-10-05 | 19.62 | $99.20 | 1955 |
| 2023-10-04 | 19.74 | $100.20 | 1632 |
| 2023-10-03 | 20.63 | $107.60 | 3410 |
| 2023-10-02 | 18.95 | $104.00 | 5631 |
| 2023-09-29 | 22.44 | $131.80 | 10271 |
| 2023-09-28 | 25.71 | $152.00 | 2860 |
| 2023-09-27 | 29.84 | $172.20 | 950 |
| 2023-09-26 | 28.22 | $169.20 | 313 |
| 2023-09-25 | 28.68 | $171.40 | 542 |
| 2023-09-22 | 30.59 | $180.20 | 267 |
| 2023-09-21 | 30.81 | $181.20 | 515 |
| 2023-09-20 | 27.31 | $174.20 | 938 |
| 2023-09-19 | 28.28 | $179.20 | 723 |
| 2023-09-18 | 29.98 | $187.60 | 597 |
| 2023-09-15 | 31.62 | $195.20 | 2087 |
| 2023-09-14 | 32.69 | $200.00 | 889 |
| 2023-09-13 | 33.49 | $203.60 | 388 |
| 2023-09-12 | 33.76 | $204.80 | 684 |
| 2023-09-11 | 33.51 | $204.20 | 466 |
| 2023-09-08 | 34.97 | $211.20 | 1028 |
| 2023-09-07 | 34.97 | $211.20 | 902 |
| 2023-09-06 | 35.20 | $212.40 | 444 |
| 2023-09-05 | 37.24 | $222.60 | 412 |
| 2023-09-01 | 39.13 | $231.60 | 410 |
| 2023-08-31 | 36.40 | $223.60 | 842 |
| 2023-08-30 | 37.73 | $230.20 | 434 |
| 2023-08-29 | 39.08 | $236.80 | 552 |
| 2023-08-28 | 39.49 | $238.80 | 228 |
| 2023-08-25 | 38.64 | $236.00 | 282 |
| 2023-08-24 | 40.42 | $245.20 | 2556 |
| 2023-08-23 | 37.07 | $234.00 | 383 |
| 2023-08-22 | 37.07 | $234.00 | 711 |
| 2023-08-21 | 37.96 | $239.20 | 859 |
| 2023-08-18 | 39.35 | $247.20 | 380 |
| 2023-08-17 | 39.62 | $248.80 | 586 |
| 2023-08-16 | 42.67 | $266.00 | 819 |
| 2023-08-15 | 37.70 | $247.20 | 1670 |
| 2023-08-14 | 39.07 | $255.20 | 222 |
| 2023-08-11 | 41.66 | $269.60 | 257 |
| 2023-08-10 | 38.93 | $259.40 | 240 |
| 2023-08-09 | 39.45 | $262.40 | 562 |
| 2023-08-08 | 38.31 | $258.00 | 1145 |
| 2023-08-07 | 34.88 | $245.00 | 3052 |
| 2023-08-04 | 40.89 | $281.20 | 1677 |
| 2023-08-03 | 46.63 | $308.40 | 912 |
| 2023-08-02 | 48.89 | $317.80 | 280 |
| 2023-08-01 | 51.03 | $326.40 | 504 |
| 2023-07-31 | 49.77 | $321.20 | 643 |
| 2023-07-28 | 48.10 | $314.40 | 291 |
| 2023-07-27 | 45.69 | $304.80 | 521 |
| 2023-07-26 | 49.12 | $320.00 | 600 |
| 2023-07-25 | 44.30 | $301.60 | 749 |
| 2023-07-24 | 46.87 | $312.80 | 384 |
| 2023-07-21 | 48.84 | $321.00 | 306 |
| 2023-07-20 | 51.60 | $332.00 | 505 |
| 2023-07-19 | 51.03 | $329.60 | 629 |
| 2023-07-18 | 51.61 | $332.00 | 1107 |
| 2023-07-17 | 47.85 | $316.00 | 944 |
| 2023-07-14 | 48.98 | $321.00 | 446 |
| 2023-07-13 | 51.86 | $333.40 | 992 |
| 2023-07-12 | 55.53 | $348.00 | 712 |
| 2023-07-11 | 52.98 | $336.20 | 1193 |
| 2023-07-10 | 56.03 | $348.00 | 1754 |
| 2023-07-07 | 50.52 | $324.00 | 1196 |
| 2023-07-06 | 54.18 | $337.60 | 5145 |
| 2023-07-05 | 51.89 | $328.20 | 240 |
| 2023-07-03 | 51.55 | $326.80 | 334 |
| 2023-06-30 | 52.88 | $332.00 | 679 |
| 2023-06-29 | 52.88 | $332.00 | 1502 |
| 2023-06-28 | 44.91 | $299.60 | 413 |
| 2023-06-27 | 45.77 | $303.40 | 443 |
| 2023-06-26 | 44.33 | $298.00 | 239 |
| 2023-06-23 | 44.37 | $298.20 | 546 |
| 2023-06-22 | 46.57 | $308.80 | 225 |
| 2023-06-21 | 49.84 | $323.60 | 547 |
| 2023-06-20 | 52.10 | $333.20 | 566 |
| 2023-06-16 | 50.95 | $328.00 | 1130 |
| 2023-06-15 | 44.69 | $302.00 | 1458 |
| 2023-06-14 | 44.69 | $302.00 | 564 |
| 2023-06-13 | 47.65 | $316.00 | 458 |
| 2023-06-12 | 50.27 | $327.60 | 1057 |
| 2023-06-09 | 47.67 | $316.60 | 515 |
| 2023-06-08 | 50.44 | $328.80 | 503 |
| 2023-06-07 | 51.37 | $332.80 | 483 |
| 2023-06-06 | 52.24 | $336.60 | 358 |
| 2023-06-05 | 52.12 | $336.00 | 321 |
| 2023-06-02 | 53.76 | $343.60 | 1126 |
| 2023-06-01 | 50.57 | $327.20 | 486 |
| 2023-05-31 | 47.09 | $310.80 | 435 |
| 2023-05-30 | 49.05 | $320.60 | 598 |
| 2023-05-26 | 53.21 | $340.00 | 552 |
| 2023-05-25 | 49.88 | $324.00 | 382 |
| 2023-05-24 | 54.69 | $344.80 | 253 |
| 2023-05-23 | 55.97 | $350.00 | 393 |
| 2023-05-22 | 57.39 | $355.80 | 354 |
| 2023-05-19 | 56.71 | $352.00 | 545 |
| 2023-05-18 | 54.70 | $341.00 | 431 |
| 2023-05-17 | 58.20 | $356.00 | 444 |
| 2023-05-16 | 56.76 | $347.80 | 707 |
| 2023-05-15 | 61.50 | $367.20 | 931 |
| 2023-05-12 | 63.16 | $373.60 | 669 |
| 2023-05-11 | 61.69 | $364.00 | 1347 |
| 2023-05-10 | 58.94 | $347.00 | 1006 |
| 2023-05-09 | 56.38 | $332.40 | 420 |
| 2023-05-08 | 54.03 | $319.80 | 623 |
| 2023-05-05 | 54.52 | $322.00 | 764 |
| 2023-05-04 | 57.47 | $335.20 | 660 |
| 2023-05-03 | 55.53 | $324.00 | 388 |
| 2023-05-02 | 58.71 | $338.00 | 322 |
| 2023-05-01 | 57.72 | $332.00 | 581 |
| 2023-04-28 | 60.47 | $344.00 | 1121 |
| 2023-04-27 | 55.85 | $316.20 | 948 |
| 2023-04-26 | 55.90 | $316.40 | 883 |
| 2023-04-25 | 55.42 | $313.60 | 572 |
| 2023-04-24 | 56.53 | $319.00 | 735 |
| 2023-04-21 | 56.65 | $319.60 | 1128 |
| 2023-04-20 | 55.46 | $311.60 | 1790 |
| 2023-04-19 | 64.96 | $356.20 | 1489 |
| 2023-04-18 | 72.47 | $384.60 | 1845 |
| 2023-04-17 | 75.82 | $396.00 | 3334 |
| 2023-04-14 | 74.02 | $378.00 | 1832 |
| 2023-04-13 | 70.55 | $348.00 | 1981 |
| 2023-04-12 | 68.59 | $333.20 | 3215 |
| 2023-04-11 | 64.27 | $305.00 | 2649 |
| 2023-04-10 | 54.77 | $259.60 | 635 |
| 2023-04-06 | 50.48 | $244.00 | 595 |
| 2023-04-05 | 49.36 | $240.20 | 499 |
| 2023-04-04 | 47.35 | $233.40 | 577 |
| 2023-04-03 | 45.72 | $228.00 | 598 |
| 2023-03-31 | 48.46 | $238.40 | 896 |
| 2023-03-30 | 42.69 | $220.00 | 451 |
| 2023-03-29 | 42.22 | $218.60 | 646 |
| 2023-03-28 | 43.52 | $224.00 | 750 |
| 2023-03-27 | 41.23 | $216.80 | 766 |
| 2023-03-24 | 41.32 | $217.20 | 613 |
| 2023-03-23 | 38.42 | $208.00 | 798 |
| 2023-03-22 | 40.92 | $220.00 | 690 |
| 2023-03-21 | 35.03 | $202.40 | 1374 |
| 2023-03-20 | 35.41 | $204.40 | 728 |
| 2023-03-17 | 37.63 | $215.80 | 872 |
| 2023-03-16 | 39.35 | $224.20 | 1070 |
| 2023-03-15 | 34.97 | $211.20 | 1231 |
| 2023-03-14 | 37.51 | $224.00 | 1492 |
| 2023-03-13 | 38.80 | $230.20 | 2840 |
| 2023-03-10 | 43.70 | $251.40 | 1339 |
| 2023-03-09 | 49.34 | $271.60 | 1246 |
| 2023-03-08 | 47.29 | $265.20 | 637 |
| 2023-03-07 | 51.09 | $277.60 | 605 |
| 2023-03-06 | 53.18 | $284.00 | 689 |
| 2023-03-03 | 50.79 | $276.00 | 2309 |
| 2023-03-02 | 43.51 | $254.80 | 1166 |
| 2023-03-01 | 42.44 | $252.00 | 1109 |
| 2023-02-28 | 41.24 | $248.80 | 628 |
| 2023-02-27 | 41.97 | $251.60 | 863 |
| 2023-02-24 | 40.09 | $246.40 | 480 |
| 2023-02-23 | 41.46 | $252.00 | 508 |
| 2023-02-22 | 43.01 | $258.20 | 808 |
| 2023-02-21 | 41.47 | $253.60 | 869 |
| 2023-02-17 | 46.73 | $273.80 | 736 |
| 2023-02-16 | 43.57 | $264.40 | 1256 |
| 2023-02-15 | 47.69 | $278.80 | 872 |
| 2023-02-14 | 49.93 | $286.00 | 569 |
| 2023-02-13 | 51.67 | $291.40 | 385 |
| 2023-02-10 | 51.37 | $290.40 | 727 |
| 2023-02-09 | 50.91 | $288.80 | 884 |
| 2023-02-08 | 55.24 | $302.80 | 597 |
| 2023-02-07 | 55.69 | $304.20 | 852 |
| 2023-02-06 | 55.75 | $304.40 | 926 |
| 2023-02-03 | 58.07 | $312.00 | 1200 |
| 2023-02-02 | 57.85 | $311.00 | 1443 |
| 2023-02-01 | 52.94 | $290.00 | 1651 |
| 2023-01-31 | 53.85 | $293.20 | 1478 |
| 2023-01-30 | 57.85 | $306.80 | 642 |
| 2023-01-27 | 59.40 | $311.80 | 2832 |
| 2023-01-26 | 57.27 | $302.00 | 894 |
| 2023-01-25 | 57.80 | $303.80 | 1567 |
| 2023-01-24 | 56.92 | $299.60 | 1919 |
| 2023-01-23 | 57.08 | $300.20 | 2584 |
| 2023-01-20 | 52.81 | $280.00 | 1530 |
| 2023-01-19 | 54.87 | $288.00 | 771 |
| 2023-01-18 | 54.87 | $288.00 | 2438 |
| 2023-01-17 | 54.30 | $285.20 | 1166 |
| 2023-01-13 | 55.86 | $291.80 | 1910 |
| 2023-01-12 | 57.82 | $300.00 | 2808 |
| 2023-01-11 | 50.69 | $264.40 | 1610 |
| 2023-01-10 | 47.77 | $252.00 | 1268 |
| 2023-01-09 | 48.66 | $256.00 | 1018 |
| 2023-01-06 | 49.97 | $262.00 | 3069 |
| 2023-01-05 | 45.80 | $244.00 | 1254 |
| 2023-01-04 | 47.30 | $251.20 | 1567 |
| 2023-01-03 | 46.18 | $246.40 | 3321 |
| 2022-12-30 | 39.48 | $220.00 | 1670 |
| 2022-12-29 | 39.91 | $222.40 | 2628 |
| 2022-12-28 | 32.79 | $197.80 | 2646 |
| 2022-12-27 | 29.64 | $188.00 | 1992 |
| 2022-12-23 | 30.96 | $197.40 | 1238 |
| 2022-12-22 | 31.64 | $202.20 | 1423 |
| 2022-12-21 | 30.98 | $200.00 | 1127 |
| 2022-12-20 | 29.32 | $194.40 | 2428 |
| 2022-12-19 | 30.51 | $204.00 | 6786 |
| 2022-12-16 | 29.37 | $200.00 | 4105 |
| 2022-12-15 | 31.43 | $216.80 | 2143 |
| 2022-12-14 | 32.04 | $221.60 | 2015 |
| 2022-12-13 | 32.14 | $222.40 | 11214 |
| 2022-12-12 | 37.31 | $260.20 | 18028 |
| 2022-12-09 | 46.25 | $308.00 | 3044 |
| 2022-12-08 | 47.05 | $311.60 | 1697 |
| 2022-12-07 | 41.57 | $291.20 | 2228 |
| 2022-12-06 | 43.90 | $302.20 | 1573 |
| 2022-12-05 | 45.44 | $309.20 | 1385 |
| 2022-12-02 | 47.90 | $320.00 | 1128 |
| 2022-12-01 | 47.19 | $317.20 | 549 |
| 2022-11-30 | 48.44 | $322.80 | 1316 |
| 2022-11-29 | 44.99 | $308.80 | 1335 |
| 2022-11-28 | 48.32 | $324.00 | 1308 |
| 2022-11-25 | 50.91 | $335.00 | 357 |
| 2022-11-23 | 50.91 | $335.00 | 512 |
| 2022-11-22 | 49.35 | $328.00 | 666 |
| 2022-11-21 | 51.12 | $336.00 | 963 |
| 2022-11-18 | 52.96 | $344.20 | 1467 |
| 2022-11-17 | 52.92 | $344.00 | 977 |
| 2022-11-16 | 55.98 | $357.80 | 1600 |
| 2022-11-15 | 57.54 | $364.60 | 1276 |
| 2022-11-14 | 56.56 | $358.80 | 1506 |
| 2022-11-11 | 54.71 | $348.00 | 1808 |
| 2022-11-10 | 51.04 | $328.00 | 2875 |
| 2022-11-09 | 42.33 | $288.80 | 1433 |
| 2022-11-08 | 47.04 | $312.00 | 1388 |
| 2022-11-07 | 46.99 | $311.80 | 743 |
| 2022-11-04 | 47.27 | $313.20 | 1276 |
| 2022-11-03 | 50.94 | $330.60 | 1030 |
| 2022-11-02 | 54.10 | $344.40 | 1298 |
| 2022-11-01 | 52.77 | $337.80 | 1822 |
| 2022-10-31 | 48.98 | $320.00 | 638 |
| 2022-10-28 | 48.00 | $315.60 | 873 |
| 2022-10-27 | 48.36 | $317.40 | 1083 |
| 2022-10-26 | 50.19 | $326.60 | 818 |
| 2022-10-25 | 48.87 | $320.00 | 1484 |
| 2022-10-24 | 45.54 | $304.00 | 2399 |
| 2022-10-21 | 41.96 | $288.00 | 1280 |
| 2022-10-20 | 41.18 | $284.60 | 1001 |
| 2022-10-19 | 41.21 | $284.80 | 1922 |
| 2022-10-18 | 42.74 | $294.80 | 2178 |
| 2022-10-17 | 41.79 | $290.20 | 1147 |
| 2022-10-14 | 39.91 | $281.00 | 958 |
| 2022-10-13 | 41.75 | $294.20 | 914 |
| 2022-10-12 | 41.32 | $292.00 | 843 |
| 2022-10-11 | 41.32 | $292.00 | 1246 |
| 2022-10-10 | 42.69 | $302.60 | 976 |
| 2022-10-07 | 44.90 | $319.20 | 973 |
| 2022-10-06 | 47.90 | $340.40 | 2647 |
| 2022-10-05 | 45.00 | $322.80 | 1899 |
| 2022-10-04 | 45.74 | $328.20 | 3382 |
| 2022-10-03 | 36.91 | $280.00 | 2126 |
| 2022-09-30 | 36.91 | $280.00 | 1095 |
| 2022-09-29 | 38.68 | $295.00 | 947 |
| 2022-09-28 | 39.30 | $300.20 | 2235 |
| 2022-09-27 | 35.52 | $280.20 | 2041 |
| 2022-09-26 | 35.22 | $278.60 | 3347 |
| 2022-09-23 | 36.86 | $294.40 | 5414 |
| 2022-09-22 | 39.28 | $316.40 | 3077 |
| 2022-09-21 | 38.69 | $313.00 | 3265 |
| 2022-09-20 | 38.59 | $312.40 | 2790 |
| 2022-09-19 | 40.79 | $333.20 | 2777 |
| 2022-09-16 | 42.96 | $352.60 | 3408 |
| 2022-09-15 | 44.22 | $363.60 | 2067 |
| 2022-09-14 | 43.00 | $355.20 | 5605 |
| 2022-09-13 | 45.55 | $377.80 | 2099 |
| 2022-09-12 | 47.19 | $391.80 | 1384 |
| 2022-09-09 | 45.92 | $382.20 | 2836 |
| 2022-09-08 | 48.43 | $404.00 | 3475 |
| 2022-09-07 | 45.30 | $380.00 | 2535 |
| 2022-09-06 | 40.34 | $345.40 | 2540 |
| 2022-09-02 | 42.10 | $362.20 | 2707 |
| 2022-09-01 | 42.46 | $365.60 | 8906 |
| 2022-08-31 | 44.83 | $388.00 | 9172 |
| 2022-08-30 | 46.60 | $404.00 | 11365 |
| 2022-08-29 | 51.96 | $448.00 | 5495 |
| 2022-08-26 | 47.81 | $416.00 | 2610 |
| 2022-08-25 | 47.81 | $416.00 | 3775 |
| 2022-08-24 | 49.25 | $428.00 | 3499 |
| 2022-08-23 | 49.72 | $432.00 | 4362 |
| 2022-08-22 | 50.65 | $440.00 | 9540 |
| 2022-08-19 | 53.99 | $468.00 | 12177 |
| 2022-08-18 | 58.72 | $504.00 | 189136 |
| 2022-08-17 | 48.77 | $420.00 | 2157 |
| 2022-08-16 | 49.31 | $424.00 | 2022 |
| 2022-08-15 | 52.03 | $444.00 | 4020 |
| 2022-08-12 | 54.32 | $460.00 | 3189 |
| 2022-08-11 | 50.16 | $428.00 | 5141 |
| 2022-08-10 | 48.50 | $416.00 | 2458 |
| 2022-08-09 | 45.00 | $392.00 | 4634 |
| 2022-08-08 | 47.56 | $412.00 | 5394 |
| 2022-08-05 | 45.80 | $400.00 | 8993 |
| 2022-08-04 | 45.16 | $395.60 | 5887 |
| 2022-08-03 | 44.65 | $392.00 | 8460 |
| 2022-08-02 | 44.68 | $392.20 | 6646 |
| 2022-08-01 | 46.83 | $412.00 | 5603 |
| 2022-07-29 | 44.55 | $394.20 | 2193 |
| 2022-07-28 | 45.57 | $404.00 | 2306 |
| 2022-07-27 | 48.14 | $428.00 | 2765 |
| 2022-07-26 | 50.39 | $448.00 | 2022 |
| 2022-07-25 | 51.30 | $456.00 | 2546 |
| 2022-07-22 | 50.01 | $444.00 | 5012 |
| 2022-07-21 | 55.09 | $488.00 | 3311 |
| 2022-07-20 | 59.24 | $520.00 | 3142 |
| 2022-07-19 | 57.73 | $504.00 | 2245 |
| 2022-07-18 | 53.64 | $464.00 | 3083 |
| 2022-07-15 | 51.87 | $448.00 | 2099 |
| 2022-07-14 | 56.48 | $484.00 | 1936 |
| 2022-07-13 | 55.64 | $476.00 | 2207 |
| 2022-07-12 | 53.09 | $452.00 | 3498 |
| 2022-07-11 | 52.22 | $444.00 | 4725 |
| 2022-07-08 | 57.83 | $488.00 | 6803 |
| 2022-07-07 | 53.03 | $444.00 | 4146 |
| 2022-07-06 | 49.03 | $412.00 | 2152 |
| 2022-07-05 | 49.53 | $416.00 | 5039 |
| 2022-07-01 | 44.09 | $376.00 | 4807 |
| 2022-06-30 | 46.20 | $393.80 | 5781 |
| 2022-06-29 | 46.94 | $400.00 | 7734 |
| 2022-06-28 | 47.40 | $404.00 | 3195 |
| 2022-06-27 | 48.31 | $412.00 | 2919 |
| 2022-06-24 | 48.31 | $412.00 | 26220 |
| 2022-06-23 | 50.05 | $428.00 | 4953 |
| 2022-06-22 | 46.17 | $394.20 | 5634 |
| 2022-06-21 | 45.79 | $391.00 | 10922 |
| 2022-06-17 | 47.89 | $412.00 | 9263 |
| 2022-06-16 | 42.99 | $370.60 | 8968 |
| 2022-06-15 | 43.32 | $374.20 | 14222 |
| 2022-06-14 | 47.42 | $416.00 | 7259 |
| 2022-06-13 | 48.68 | $428.00 | 15039 |
| 2022-06-10 | 45.96 | $404.00 | 16081 |
| 2022-06-09 | 47.97 | $424.00 | 13253 |
| 2022-06-08 | 47.54 | $420.00 | 16652 |
| 2022-06-07 | 47.11 | $416.00 | 29574 |
| 2022-06-06 | 38.96 | $346.00 | 49292 |
| 2022-06-03 | 41.57 | $376.00 | 32059 |
| 2022-06-02 | 34.33 | $324.00 | 5236 |
| 2022-06-01 | 33.73 | $320.00 | 9162 |
| 2022-05-31 | 31.63 | $305.80 | 14527 |
| 2022-05-27 | 28.94 | $288.00 | 4422 |
| 2022-05-26 | 29.14 | $291.40 | 2458 |
| 2022-05-25 | 29.12 | $291.20 | 2771 |
| 2022-05-24 | 27.93 | $282.60 | 3206 |
| 2022-05-23 | 29.29 | $307.80 | 2818 |
| 2022-05-20 | 29.79 | $316.80 | 6112 |
| 2022-05-19 | 29.83 | $317.60 | 4454 |
| 2022-05-18 | 29.26 | $312.80 | 4203 |
| 2022-05-17 | 30.88 | $345.40 | 2473 |
| 2022-05-16 | 30.73 | $344.00 | 2264 |
| 2022-05-13 | 31.25 | $354.80 | 3079 |
| 2022-05-12 | 32.31 | $376.80 | 2120 |
| 2022-05-11 | 30.18 | $356.00 | 4367 |
| 2022-05-10 | 32.62 | $408.00 | 3796 |
| 2022-05-09 | 25.23 | $341.00 | 2895 |
| 2022-05-06 | 25.58 | $349.80 | 4264 |
| 2022-05-05 | 26.13 | $364.00 | 5242 |
| 2022-05-04 | 27.58 | $400.00 | 3567 |
| 2022-05-03 | 28.07 | $412.00 | 3496 |
| 2022-05-02 | 26.45 | $396.40 | 3642 |
| 2022-04-29 | 23.19 | $365.40 | 4493 |
| 2022-04-28 | 24.06 | $391.80 | 5331 |
| 2022-04-27 | 24.46 | $404.00 | 2954 |
| 2022-04-26 | 24.71 | $412.00 | 3248 |
| 2022-04-25 | 25.87 | $448.00 | 5785 |
| 2022-04-22 | 24.75 | $436.00 | 2842 |
| 2022-04-21 | 24.87 | $440.00 | 4254 |
| 2022-04-20 | 25.81 | $472.00 | 3304 |
| 2022-04-19 | 26.16 | $484.00 | 3977 |
| 2022-04-18 | 25.84 | $480.00 | 2950 |
| 2022-04-14 | 27.06 | $524.00 | 2410 |
| 2022-04-13 | 27.86 | $552.00 | 2808 |
| 2022-04-12 | 25.78 | $524.00 | 3427 |
| 2022-04-11 | 25.88 | $528.00 | 7878 |
| 2022-04-08 | 27.10 | $576.00 | 3733 |
| 2022-04-07 | 27.30 | $584.00 | 6033 |
| 2022-04-06 | 27.40 | $588.00 | 10636 |
| 2022-04-05 | 27.68 | $600.00 | 17337 |
| 2022-04-04 | 28.80 | $648.00 | 51716 |
| 2022-04-01 | 38.92 | $972.00 | 2591 |
| 2022-03-31 | 37.63 | $952.00 | 2765 |
| 2022-03-30 | 39.20 | $992.00 | 3545 |
| 2022-03-29 | 39.36 | $996.00 | 6997 |
| 2022-03-28 | 34.94 | $924.00 | 8333 |
| 2022-03-25 | 37.31 | $990.00 | 2887 |
| 2022-03-24 | 39.22 | $1040.00 | 6168 |
| 2022-03-23 | 35.71 | $984.00 | 7742 |
| 2022-03-22 | 38.26 | $1052.00 | 5058 |
| 2022-03-21 | 38.01 | $1048.00 | 6996 |
| 2022-03-18 | 40.47 | $1112.00 | 35989 |
| 2022-03-17 | 41.10 | $1128.00 | 8320 |
| 2022-03-16 | 37.63 | $1068.00 | 9196 |
| 2022-03-15 | 37.40 | $1064.00 | 7842 |
| 2022-03-14 | 36.50 | $1048.00 | 8864 |
| 2022-03-11 | 41.31 | $1184.00 | 3723 |
| 2022-03-10 | 44.25 | $1256.00 | 3192 |
| 2022-03-09 | 45.79 | $1292.00 | 6238 |
| 2022-03-08 | 39.55 | $1180.00 | 5783 |
| 2022-03-07 | 39.08 | $1172.00 | 4013 |
| 2022-03-04 | 39.52 | $1184.00 | 2947 |
| 2022-03-03 | 42.25 | $1256.00 | 3326 |
| 2022-03-02 | 45.76 | $1340.00 | 2341 |
| 2022-03-01 | 46.46 | $1356.00 | 2920 |
| 2022-02-28 | 45.67 | $1340.00 | 4874 |
| 2022-02-25 | 42.67 | $1280.00 | 3642 |
| 2022-02-24 | 42.06 | $1268.00 | 4834 |
| 2022-02-23 | 36.98 | $1172.00 | 3268 |
| 2022-02-22 | 40.49 | $1272.00 | 2734 |
| 2022-02-18 | 41.39 | $1296.00 | 2881 |
| 2022-02-17 | 41.98 | $1312.00 | 2938 |
| 2022-02-16 | 46.03 | $1416.00 | 4257 |
| 2022-02-15 | 46.19 | $1420.00 | 4477 |
| 2022-02-14 | 42.11 | $1336.00 | 3169 |
| 2022-02-11 | 43.76 | $1380.00 | 1965 |
| 2022-02-10 | 44.51 | $1400.00 | 5625 |
| 2022-02-09 | 44.95 | $1412.00 | 4452 |
| 2022-02-08 | 40.26 | $1312.00 | 2832 |
| 2022-02-07 | 41.33 | $1344.00 | 4071 |
| 2022-02-04 | 36.08 | $1240.00 | 3740 |
| 2022-02-03 | 33.25 | $1188.00 | 3210 |
| 2022-02-02 | 33.68 | $1204.00 | 5247 |
| 2022-02-01 | 36.05 | $1288.00 | 7181 |
| 2022-01-31 | 35.43 | $1276.00 | 6548 |
| 2022-01-28 | 33.41 | $1236.00 | 3911 |
| 2022-01-27 | 33.01 | $1228.00 | 4652 |
| 2022-01-26 | 33.39 | $1244.00 | 4015 |
| 2022-01-25 | 34.42 | $1288.00 | 5222 |
| 2022-01-24 | 34.89 | $1308.00 | 5106 |
| 2022-01-21 | 31.34 | $1228.00 | 5499 |
| 2022-01-20 | 32.01 | $1260.00 | 4208 |
| 2022-01-19 | 33.52 | $1332.00 | 3527 |
| 2022-01-18 | 31.47 | $1284.00 | 3986 |
| 2022-01-14 | 35.26 | $1460.00 | 6391 |
| 2022-01-13 | 31.33 | $1372.00 | 4366 |
| 2022-01-12 | 32.09 | $1408.00 | 4899 |
| 2022-01-11 | 34.09 | $1500.00 | 7616 |
| 2022-01-10 | 29.35 | $1396.00 | 8940 |
| 2022-01-07 | 29.35 | $1396.00 | 8202 |
| 2022-01-06 | 29.39 | $1398.00 | 24303 |
| 2022-01-05 | 43.01 | $1932.00 | 3094 |
| 2022-01-04 | 47.55 | $2048.00 | 3139 |
| 2022-01-03 | 47.72 | $2052.00 | 2649 |
| 2021-12-31 | 40.44 | $1904.00 | 1878 |
| 2021-12-30 | 40.59 | $1908.00 | 2689 |
| 2021-12-29 | 41.29 | $1928.00 | 1519 |
| 2021-12-28 | 42.12 | $1952.00 | 2640 |
| 2021-12-27 | 43.80 | $2000.00 | 2367 |
| 2021-12-23 | 46.43 | $2072.00 | 2705 |
| 2021-12-22 | 43.38 | $2004.00 | 2255 |
| 2021-12-21 | 40.93 | $1952.00 | 1812 |
| 2021-12-20 | 40.75 | $1948.00 | 4013 |
| 2021-12-17 | 39.28 | $1916.00 | 9023 |
| 2021-12-16 | 33.00 | $1788.00 | 3597 |
| 2021-12-15 | 35.28 | $1872.00 | 4520 |
| 2021-12-14 | 30.27 | $1780.00 | 3593 |
| 2021-12-13 | 32.23 | $1856.00 | 2264 |
| 2021-12-10 | 31.34 | $1840.00 | 2251 |
| 2021-12-09 | 32.77 | $1896.00 | 3192 |
| 2021-12-08 | 35.39 | $1992.00 | 3130 |
| 2021-12-07 | 33.49 | $1956.00 | 5157 |
| 2021-12-06 | 29.57 | $1884.00 | 3130 |
| 2021-12-03 | 24.39 | $1796.00 | 5947 |
| 2021-12-02 | 26.77 | $1908.00 | 2966 |
| 2021-12-01 | 25.03 | $1880.00 | 5670 |
| 2021-11-30 | 26.57 | $1952.00 | 5008 |
| 2021-11-29 | 25.60 | $1936.00 | 5651 |
| 2021-11-26 | 27.87 | $2040.00 | 4034 |
| 2021-11-24 | 27.40 | $2032.00 | 2881 |
| 2021-11-23 | 27.17 | $2028.00 | 4481 |
| 2021-11-22 | 27.42 | $2040.00 | 5869 |
| 2021-11-19 | 27.65 | $2052.00 | 5322 |
| 2021-11-18 | 28.58 | $2100.00 | 4813 |
| 2021-11-17 | 29.76 | $2160.00 | 3644 |
| 2021-11-16 | 31.50 | $2244.00 | 3872 |
| 2021-11-15 | 32.36 | $2284.00 | 2654 |
| 2021-11-12 | 33.66 | $2344.00 | 2855 |
| 2021-11-11 | 35.28 | $2416.00 | 4775 |
| 2021-11-10 | 34.11 | $2388.00 | 13382 |
| 2021-11-09 | 29.80 | $2288.00 | 5972 |
| 2021-11-08 | 32.12 | $2404.00 | 8636 |
| 2021-11-05 | 34.49 | $2512.00 | 8384 |
| 2021-11-04 | 36.98 | $2616.00 | 11411 |
| 2021-11-03 | 41.11 | $2768.00 | 4314 |
| 2021-11-02 | 41.11 | $2768.00 | 2662 |
| 2021-11-01 | 41.22 | $2772.00 | 6412 |
| 2021-10-29 | 34.06 | $2600.00 | 2994 |
| 2021-10-28 | 36.10 | $2684.00 | 4755 |
| 2021-10-27 | 35.22 | $2664.00 | 3740 |
| 2021-10-26 | 36.66 | $2724.00 | 2241 |
| 2021-10-25 | 39.08 | $2820.00 | 2433 |
| 2021-10-22 | 42.28 | $2936.00 | 2048 |
| 2021-10-21 | 41.50 | $2916.00 | 1253 |
| 2021-10-20 | 42.83 | $2964.00 | 1604 |
| 2021-10-19 | 45.00 | $3040.00 | 2314 |
| 2021-10-18 | 42.52 | $2972.00 | 3379 |
| 2021-10-15 | 39.80 | $2900.00 | 3017 |
| 2021-10-14 | 43.50 | $3036.00 | 4028 |
| 2021-10-13 | 43.20 | $3028.00 | 1978 |
| 2021-10-12 | 42.78 | $3016.00 | 1746 |
| 2021-10-11 | 42.37 | $3004.00 | 2000 |
| 2021-10-08 | 42.56 | $3012.00 | 1293 |
| 2021-10-07 | 43.89 | $3068.00 | 3855 |
| 2021-10-06 | 43.04 | $3040.00 | 3404 |
| 2021-10-05 | 47.85 | $3236.00 | 1373 |
| 2021-10-04 | 44.99 | $3140.00 | 3003 |
| 2021-10-01 | 47.24 | $3228.00 | 2221 |
| 2021-09-30 | 44.36 | $3132.00 | 1398 |
| 2021-09-29 | 43.62 | $3108.00 | 1962 |
| 2021-09-28 | 45.23 | $3176.00 | 3114 |
| 2021-09-27 | 50.29 | $3372.00 | 2739 |
| 2021-09-24 | 45.17 | $3200.00 | 2210 |
| 2021-09-23 | 49.69 | $3360.00 | 1731 |
| 2021-09-22 | 48.09 | $3308.00 | 1635 |
| 2021-09-21 | 46.21 | $3248.00 | 1903 |
| 2021-09-20 | 44.29 | $3188.00 | 4036 |
| 2021-09-17 | 50.05 | $3392.00 | 4554 |
| 2021-09-16 | 48.94 | $3356.00 | 1756 |
| 2021-09-15 | 48.45 | $3340.00 | 1647 |
| 2021-09-14 | 46.27 | $3268.00 | 2381 |
| 2021-09-13 | 50.08 | $3404.00 | 4228 |
| 2021-09-10 | 52.61 | $3488.00 | 4669 |
| 2021-09-09 | 47.70 | $3324.00 | 1748 |
| 2021-09-08 | 46.93 | $3300.00 | 1465 |
| 2021-09-07 | 49.21 | $3380.00 | 1850 |
| 2021-09-03 | 49.56 | $3392.00 | 2629 |
| 2021-09-02 | 53.20 | $3516.00 | 2014 |
| 2021-09-01 | 52.98 | $3508.00 | 2865 |
| 2021-08-31 | 53.91 | $3540.00 | 4320 |
| 2021-08-30 | 50.52 | $3408.00 | 3679 |
| 2021-08-27 | 48.79 | $3344.00 | 3467 |
| 2021-08-26 | 44.26 | $3188.00 | 2325 |
| 2021-08-25 | 44.94 | $3216.00 | 3021 |
| 2021-08-24 | 43.41 | $3164.00 | 2344 |
| 2021-08-23 | 40.51 | $3068.00 | 4343 |
| 2021-08-20 | 34.55 | $2888.00 | 2125 |
| 2021-08-19 | 32.40 | $2828.00 | 2311 |
| 2021-08-18 | 33.88 | $2912.00 | 1467 |
| 2021-08-17 | 35.19 | $2984.00 | 1913 |
| 2021-08-16 | 33.84 | $2944.00 | 1451 |
| 2021-08-13 | 35.16 | $3020.00 | 2153 |
| 2021-08-12 | 36.66 | $3104.00 | 2044 |
| 2021-08-11 | 36.29 | $3092.00 | 2080 |
| 2021-08-10 | 33.98 | $3016.00 | 3848 |
| 2021-08-09 | 29.91 | $2888.00 | 3679 |
| 2021-08-06 | 26.12 | $2776.00 | 4962 |
| 2021-08-05 | 27.69 | $2900.00 | 11342 |
| 2021-08-04 | 26.88 | $2876.00 | 5042 |
| 2021-08-03 | 24.19 | $2796.00 | 6035 |
| 2021-08-02 | 27.73 | $3088.00 | 2694 |
| 2021-07-30 | 25.90 | $3036.00 | 1877 |
| 2021-07-29 | 26.24 | $3064.00 | 2173 |
| 2021-07-28 | 26.76 | $3108.00 | 3162 |
| 2021-07-27 | 21.03 | $2940.00 | 3363 |
| 2021-07-26 | 21.45 | $2984.00 | 2161 |
| 2021-07-23 | 21.49 | $2988.00 | 3155 |
| 2021-07-22 | 22.32 | $3080.00 | 3776 |
| 2021-07-21 | 22.07 | $3072.00 | 5534 |
| 2021-07-20 | 16.15 | $2888.00 | 4619 |
| 2021-07-19 | 15.49 | $2868.00 | 5494 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.41
2026-07-16
Close Price
$4.98
Vol: 69790
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.41 | $4.98 | 69790 |
| 2026-07-15 | -85.62 | $4.73 | 46906 |
| 2026-07-14 | -86.65 | $4.65 | 73300 |
| 2026-07-13 | -85.37 | $4.75 | 89900 |
| 2026-07-10 | -82.67 | $4.96 | 61526 |
| 2026-07-09 | -82.67 | $4.96 | 37742 |
| 2026-07-08 | -83.06 | $4.93 | 102354 |
| 2026-07-07 | -78.43 | $5.29 | 206500 |
| 2026-07-06 | -70.09 | $5.94 | 160400 |
| 2026-07-02 | -57.38 | $6.93 | 118674 |
| 2026-07-01 | -38.00 | $8.44 | 229165 |
| 2026-06-30 | -12.32 | $10.44 | 637537 |
| 2026-06-29 | -31.09 | $8.84 | 1.9M |
| 2026-06-26 | -63.97 | $6.42 | 5.5M |
| 2026-06-25 | -93.46 | $4.12 | 235285 |
| 2026-06-24 | -98.72 | $6.80 | 25127 |
| 2026-06-23 | -99.29 | $7.23 | 62776 |
| 2026-06-22 | -74.22 | $8.56 | 23325 |
| 2026-06-18 | -77.86 | $8.42 | 44930 |
| 2026-06-17 | -85.68 | $8.12 | 211831 |
| 2026-06-16 | -99.22 | $7.60 | 31950 |
| 2026-06-15 | -97.17 | $8.32 | 8405 |
| 2026-06-12 | -94.03 | $8.42 | 6427 |
| 2026-06-11 | -90.57 | $8.53 | 5229 |
| 2026-06-10 | -92.36 | $8.63 | 7715 |
| 2026-06-09 | -96.12 | $8.94 | 12915 |
| 2026-06-08 | -92.00 | $9.40 | 14211 |
| 2026-06-05 | -92.00 | $9.47 | 17025 |
| 2026-06-04 | -76.14 | $10.00 | 3295 |
| 2026-06-03 | -77.47 | $10.00 | 8273 |
| 2026-06-02 | -75.93 | $10.05 | 5960 |
| 2026-06-01 | -62.96 | $10.47 | 14605 |
| 2026-05-29 | -36.11 | $11.34 | 18288 |
| 2026-05-28 | -62.96 | $10.47 | 11070 |
| 2026-05-27 | -60.19 | $10.56 | 9815 |
| 2026-05-26 | -81.17 | $9.88 | 6787 |
| 2026-05-22 | -76.85 | $10.02 | 5275 |
| 2026-05-21 | -83.64 | $9.80 | 11402 |
| 2026-05-20 | -82.10 | $9.90 | 6262 |
| 2026-05-19 | -92.90 | $9.52 | 8035 |
| 2026-05-18 | -90.65 | $9.60 | 14640 |
| 2026-05-15 | -100.00 | $9.80 | 12405 |
| 2026-05-14 | -87.09 | $10.27 | 5888 |
| 2026-05-13 | -96.03 | $10.00 | 29890 |
| 2026-05-12 | -92.12 | $11.01 | 14805 |
| 2026-05-11 | -91.92 | $11.02 | 10346 |
| 2026-05-08 | -76.33 | $11.22 | 11165 |
| 2026-05-07 | -71.00 | $11.54 | 5910 |
| 2026-05-06 | -57.67 | $12.34 | 11252 |
| 2026-05-05 | -73.33 | $11.40 | 9582 |
| 2026-05-04 | -69.67 | $11.62 | 13306 |
| 2026-05-01 | -66.00 | $11.84 | 7800 |
| 2026-04-30 | -63.33 | $12.00 | 18577 |
| 2026-04-29 | -76.17 | $11.23 | 27230 |
| 2026-04-28 | -69.33 | $11.64 | 7350 |
| 2026-04-27 | -69.50 | $11.63 | 9331 |
| 2026-04-24 | -65.00 | $11.90 | 33332 |
| 2026-04-23 | -60.67 | $12.16 | 13380 |
| 2026-04-22 | -58.50 | $12.29 | 14160 |
| 2026-04-21 | -63.67 | $11.98 | 22630 |
| 2026-04-20 | -61.04 | $12.34 | 24542 |
| 2026-04-17 | -65.34 | $12.06 | 57102 |
| 2026-04-16 | -70.29 | $11.82 | 81595 |
| 2026-04-15 | -51.19 | $13.69 | 174445 |
| 2026-04-14 | -67.98 | $12.49 | 33902 |
| 2026-04-13 | -73.47 | $12.40 | 53597 |
| 2026-04-10 | -98.24 | $10.00 | 92752 |
| 2026-04-09 | -96.51 | $10.20 | 38080 |
| 2026-04-08 | -90.08 | $10.92 | 70073 |
| 2026-04-07 | -90.08 | $11.00 | 8270 |
| 2026-04-06 | -94.41 | $10.66 | 18605 |
| 2026-04-02 | -91.53 | $11.00 | 21148 |
| 2026-04-01 | -94.59 | $10.66 | 17647 |
| 2026-03-31 | -92.21 | $10.95 | 16140 |
| 2026-03-30 | -97.95 | $10.25 | 9000 |
| 2026-03-27 | -94.65 | $11.11 | 23280 |
| 2026-03-26 | -99.12 | $11.60 | 63272 |
| 2026-03-25 | -93.72 | $14.00 | 21745 |
| 2026-03-24 | -90.52 | $14.30 | 21290 |
| 2026-03-23 | -98.36 | $14.80 | 9012 |
| 2026-03-20 | -94.88 | $15.42 | 13985 |
| 2026-03-19 | -98.29 | $15.14 | 19895 |
| 2026-03-18 | -98.75 | $16.30 | 6933 |
| 2026-03-17 | -87.03 | $17.83 | 5785 |
| 2026-03-16 | -97.50 | $17.16 | 11120 |
| 2026-03-13 | -89.66 | $19.00 | 5747 |
| 2026-03-12 | -76.92 | $20.20 | 3082 |
| 2026-03-11 | -76.92 | $20.20 | 2545 |
| 2026-03-10 | -76.92 | $20.20 | 4800 |
| 2026-03-09 | -69.23 | $20.60 | 3870 |
| 2026-03-06 | -75.86 | $19.80 | 1537 |
| 2026-03-05 | -61.29 | $20.40 | 7170 |
| 2026-03-04 | -52.94 | $20.60 | 2035 |
| 2026-03-03 | -56.85 | $19.80 | 8310 |
| 2026-03-02 | -33.59 | $21.60 | 6325 |
| 2026-02-27 | -18.09 | $22.80 | 6667 |
| 2026-02-26 | -25.84 | $22.20 | 4132 |
| 2026-02-25 | -33.59 | $21.60 | 5736 |
| 2026-02-24 | -33.59 | $21.60 | 5210 |
| 2026-02-23 | -31.01 | $21.80 | 9015 |
| 2026-02-20 | -25.84 | $22.20 | 4282 |
| 2026-02-19 | -18.09 | $22.80 | 9216 |
| 2026-02-18 | -33.59 | $21.60 | 9161 |
| 2026-02-17 | -38.76 | $21.20 | 11525 |
| 2026-02-13 | -15.50 | $23.00 | 12411 |
| 2026-02-12 | -10.45 | $21.60 | 9350 |
| 2026-02-11 | -14.44 | $21.20 | 13521 |
| 2026-02-10 | -25.32 | $20.00 | 11937 |
| 2026-02-09 | -33.20 | $19.38 | 12395 |
| 2026-02-06 | -8.10 | $20.60 | 26082 |
| 2026-02-05 | -54.64 | $18.21 | 7387 |
| 2026-02-04 | -33.46 | $19.00 | 20220 |
| 2026-02-03 | -62.83 | $17.42 | 12138 |
| 2026-02-02 | -62.45 | $17.44 | 6950 |
| 2026-01-30 | -52.79 | $17.96 | 7480 |
| 2026-01-29 | -51.73 | $18.21 | 5680 |
| 2026-01-28 | -53.07 | $18.32 | 16731 |
| 2026-01-27 | -48.71 | $19.00 | 6455 |
| 2026-01-26 | -59.62 | $18.40 | 9091 |
| 2026-01-23 | -54.34 | $18.79 | 13150 |
| 2026-01-22 | -65.18 | $17.99 | 14836 |
| 2026-01-21 | -66.40 | $17.90 | 16612 |
| 2026-01-20 | -50.63 | $19.36 | 14465 |
| 2026-01-16 | -47.67 | $19.91 | 28727 |
| 2026-01-15 | -59.23 | $19.00 | 29230 |
| 2026-01-14 | -70.92 | $18.09 | 33237 |
| 2026-01-13 | -73.24 | $17.93 | 30560 |
| 2026-01-12 | -73.77 | $18.30 | 79730 |
| 2026-01-09 | -89.98 | $16.54 | 39706 |
| 2026-01-08 | -87.44 | $17.00 | 72710 |
| 2026-01-07 | -89.12 | $16.81 | 768030 |
| 2026-01-06 | -91.11 | $20.00 | 4020 |
| 2026-01-05 | -94.67 | $19.69 | 4427 |
| 2026-01-02 | -95.00 | $19.66 | 5745 |
| 2025-12-31 | -94.13 | $19.74 | 8347 |
| 2025-12-30 | -89.13 | $20.20 | 12373 |
| 2025-12-29 | -95.00 | $20.80 | 5110 |
| 2025-12-26 | -90.00 | $21.20 | 3637 |
| 2025-12-24 | -92.50 | $21.00 | 2235 |
| 2025-12-23 | -97.44 | $20.80 | 5537 |
| 2025-12-22 | -100.00 | $20.60 | 5161 |
| 2025-12-19 | -100.00 | $21.40 | 12856 |
| 2025-12-18 | -79.41 | $23.00 | 2215 |
| 2025-12-17 | -69.44 | $23.40 | 3890 |
| 2025-12-16 | -66.67 | $23.60 | 4906 |
| 2025-12-15 | -63.89 | $23.80 | 14930 |
| 2025-12-12 | -72.22 | $23.20 | 6877 |
| 2025-12-11 | -36.11 | $25.80 | 3305 |
| 2025-12-10 | -33.33 | $26.00 | 4860 |
| 2025-12-09 | -25.00 | $26.60 | 5540 |
| 2025-12-08 | -19.44 | $27.00 | 4085 |
| 2025-12-05 | -19.44 | $27.00 | 5145 |
| 2025-12-04 | -32.56 | $27.00 | 8855 |
| 2025-12-03 | -55.81 | $25.00 | 5325 |
| 2025-12-02 | -67.44 | $24.00 | 5846 |
| 2025-12-01 | -62.26 | $25.20 | 4610 |
| 2025-11-28 | -41.51 | $27.40 | 5926 |
| 2025-11-26 | -64.15 | $25.00 | 8595 |
| 2025-11-25 | -86.79 | $22.60 | 3235 |
| 2025-11-24 | -86.79 | $22.60 | 2900 |
| 2025-11-21 | -81.36 | $23.40 | 3907 |
| 2025-11-20 | -96.77 | $21.60 | 6918 |
| 2025-11-19 | -88.71 | $22.60 | 6795 |
| 2025-11-18 | -81.82 | $24.60 | 4609 |
| 2025-11-17 | -81.82 | $24.60 | 11976 |
| 2025-11-14 | -63.64 | $26.60 | 6500 |
| 2025-11-13 | -100.00 | $22.60 | 4072 |
| 2025-11-12 | -90.00 | $24.60 | 3760 |
| 2025-11-11 | -91.49 | $25.00 | 1975 |
| 2025-11-10 | -78.72 | $26.20 | 1930 |
| 2025-11-07 | -78.72 | $26.20 | 11696 |
| 2025-11-06 | -78.57 | $29.20 | 3681 |
| 2025-11-05 | -100.00 | $28.40 | 3055 |
| 2025-11-04 | -88.00 | $29.20 | 2450 |
| 2025-11-03 | -81.48 | $29.60 | 3750 |
| 2025-10-31 | -79.31 | $29.80 | 2324 |
| 2025-10-30 | -80.65 | $29.80 | 2470 |
| 2025-10-29 | -77.42 | $30.00 | 2195 |
| 2025-10-28 | -77.42 | $30.00 | 3840 |
| 2025-10-27 | -58.06 | $31.20 | 10237 |
| 2025-10-24 | -41.94 | $32.20 | 6085 |
| 2025-10-23 | -35.48 | $32.60 | 3315 |
| 2025-10-22 | -67.74 | $30.60 | 2651 |
| 2025-10-21 | -51.61 | $31.60 | 2415 |
| 2025-10-20 | -53.13 | $31.60 | 3362 |
| 2025-10-17 | -65.63 | $30.80 | 2025 |
| 2025-10-16 | -60.61 | $31.20 | 2510 |
| 2025-10-15 | -74.29 | $30.40 | 4131 |
| 2025-10-14 | -68.57 | $30.80 | 4820 |
| 2025-10-13 | -94.44 | $29.00 | 3877 |
| 2025-10-10 | -100.00 | $30.40 | 5546 |
| 2025-10-09 | -91.43 | $32.20 | 3230 |
| 2025-10-08 | -89.19 | $32.40 | 4911 |
| 2025-10-07 | -89.19 | $32.40 | 2287 |
| 2025-10-06 | -78.38 | $33.20 | 3840 |
| 2025-10-03 | -81.08 | $33.00 | 5477 |
| 2025-10-02 | -91.89 | $32.20 | 1805 |
| 2025-10-01 | -75.68 | $33.40 | 1369 |
| 2025-09-30 | -78.38 | $33.20 | 2011 |
| 2025-09-29 | -78.38 | $33.20 | 6556 |
| 2025-09-26 | -81.25 | $33.80 | 4125 |
| 2025-09-25 | -91.18 | $32.80 | 4281 |
| 2025-09-24 | -76.47 | $33.80 | 1665 |
| 2025-09-23 | -91.18 | $32.80 | 2962 |
| 2025-09-22 | -79.41 | $33.60 | 2745 |
| 2025-09-19 | -69.44 | $34.00 | 2975 |
| 2025-09-18 | -47.92 | $34.40 | 3678 |
| 2025-09-17 | -58.33 | $33.40 | 2415 |
| 2025-09-16 | -50.00 | $34.20 | 3555 |
| 2025-09-15 | -52.08 | $34.00 | 5536 |
| 2025-09-12 | -27.08 | $36.40 | 4050 |
| 2025-09-11 | -27.08 | $36.40 | 3215 |
| 2025-09-10 | -33.33 | $35.80 | 2050 |
| 2025-09-09 | -29.17 | $36.20 | 2275 |
| 2025-09-08 | -50.00 | $34.20 | 2115 |
| 2025-09-05 | -56.25 | $33.60 | 3286 |
| 2025-09-04 | -50.00 | $34.20 | 9307 |
| 2025-09-03 | -39.02 | $34.40 | 3007 |
| 2025-09-02 | -58.54 | $32.80 | 1786 |
| 2025-08-29 | -51.22 | $33.40 | 785 |
| 2025-08-28 | -51.22 | $33.40 | 1957 |
| 2025-08-27 | -60.98 | $32.60 | 5519 |
| 2025-08-26 | -51.22 | $33.40 | 1520 |
| 2025-08-25 | -56.10 | $33.00 | 2320 |
| 2025-08-22 | -41.46 | $34.20 | 9847 |
| 2025-08-21 | -78.05 | $31.20 | 5682 |
| 2025-08-20 | -97.06 | $31.00 | 4740 |
| 2025-08-19 | -84.85 | $32.00 | 4151 |
| 2025-08-18 | -45.45 | $34.60 | 2842 |
| 2025-08-15 | -15.15 | $36.60 | 5505 |
| 2025-08-14 | -63.89 | $33.60 | 1297 |
| 2025-08-13 | -52.78 | $34.40 | 2536 |
| 2025-08-12 | -72.97 | $33.00 | 1341 |
| 2025-08-11 | -78.38 | $32.60 | 4095 |
| 2025-08-08 | -56.76 | $34.20 | 921 |
| 2025-08-07 | -63.04 | $34.40 | 2826 |
| 2025-08-06 | -73.91 | $33.40 | 2577 |
| 2025-08-05 | -73.91 | $33.40 | 3135 |
| 2025-08-04 | -89.13 | $32.00 | 5645 |
| 2025-08-01 | -86.36 | $32.60 | 3025 |
| 2025-07-31 | -100.00 | $33.20 | 2076 |
| 2025-07-30 | -58.82 | $34.20 | 2935 |
| 2025-07-29 | -73.47 | $35.20 | 3645 |
| 2025-07-28 | -67.35 | $36.40 | 2047 |
| 2025-07-25 | -65.31 | $36.80 | 1540 |
| 2025-07-24 | -65.31 | $36.80 | 3325 |
| 2025-07-23 | -67.35 | $36.40 | 4846 |
| 2025-07-22 | -67.35 | $36.40 | 7496 |
| 2025-07-21 | -75.51 | $34.80 | 3645 |
| 2025-07-18 | -69.39 | $36.00 | 3207 |
| 2025-07-17 | -68.22 | $36.80 | 3897 |
| 2025-07-16 | -71.96 | $36.00 | 2625 |
| 2025-07-15 | -68.22 | $36.80 | 3535 |
| 2025-07-14 | -69.11 | $37.60 | 9347 |
| 2025-07-11 | -77.08 | $36.60 | 35087 |
| 2025-07-10 | -73.62 | $38.60 | 8245 |
| 2025-07-09 | -79.75 | $36.60 | 6130 |
| 2025-07-08 | -78.53 | $37.00 | 8460 |
| 2025-07-07 | -85.28 | $34.80 | 12182 |
| 2025-07-03 | -80.98 | $36.20 | 6575 |
| 2025-07-02 | -84.66 | $35.00 | 56230 |
| 2025-07-01 | -94.23 | $43.00 | 6585 |
| 2025-06-30 | -78.64 | $46.40 | 10285 |
| 2025-06-27 | -93.20 | $43.40 | 2616 |
| 2025-06-26 | -83.49 | $44.40 | 1310 |
| 2025-06-25 | -88.07 | $43.40 | 835 |
| 2025-06-24 | -83.19 | $43.80 | 1815 |
| 2025-06-23 | -80.99 | $43.00 | 2560 |
| 2025-06-20 | -80.17 | $43.20 | 3332 |
| 2025-06-18 | -64.34 | $46.00 | 2152 |
| 2025-06-17 | -59.69 | $47.20 | 2373 |
| 2025-06-16 | -51.16 | $49.40 | 2310 |
| 2025-06-13 | -52.71 | $49.00 | 3515 |
| 2025-06-12 | -27.91 | $55.40 | 4740 |
| 2025-06-11 | -25.58 | $56.00 | 21607 |
| 2025-06-10 | -15.19 | $50.20 | 2391 |
| 2025-06-09 | -22.78 | $49.00 | 2727 |
| 2025-06-06 | -32.91 | $47.40 | 1890 |
| 2025-06-05 | -30.38 | $47.80 | 1746 |
| 2025-06-04 | -34.18 | $47.20 | 1750 |
| 2025-06-03 | -41.77 | $46.00 | 4135 |
| 2025-06-02 | -29.41 | $48.80 | 4510 |
| 2025-05-30 | -27.06 | $49.20 | 3514 |
| 2025-05-29 | -52.33 | $45.00 | 6810 |
| 2025-05-28 | -65.59 | $41.80 | 1075 |
| 2025-05-27 | -70.21 | $40.80 | 2291 |
| 2025-05-23 | -66.67 | $40.00 | 1625 |
| 2025-05-22 | -63.39 | $39.80 | 2953 |
| 2025-05-21 | -62.90 | $38.40 | 2127 |
| 2025-05-20 | -45.67 | $42.40 | 2286 |
| 2025-05-19 | -44.29 | $41.60 | 3205 |
| 2025-05-16 | -47.52 | $40.60 | 3400 |
| 2025-05-15 | -47.95 | $40.00 | 6420 |
| 2025-05-14 | -47.62 | $40.00 | 7753 |
| 2025-05-13 | -38.67 | $42.40 | 10030 |
| 2025-05-12 | -47.13 | $39.20 | 5448 |
| 2025-05-09 | -49.39 | $37.80 | 4010 |
| 2025-05-08 | -36.59 | $42.00 | 3915 |
| 2025-05-07 | -38.10 | $41.20 | 3170 |
| 2025-05-06 | -30.36 | $43.80 | 5577 |
| 2025-05-05 | -14.88 | $49.00 | 7520 |
| 2025-05-02 | -17.26 | $48.20 | 6445 |
| 2025-05-01 | -13.10 | $49.60 | 13472 |
| 2025-04-30 | -0.91 | $42.20 | 3505 |
| 2025-04-29 | -28.83 | $36.20 | 3655 |
| 2025-04-28 | -37.31 | $37.20 | 5055 |
| 2025-04-25 | -61.88 | $32.60 | 6613 |
| 2025-04-24 | -65.00 | $31.60 | 1915 |
| 2025-04-23 | -70.37 | $30.00 | 8605 |
| 2025-04-22 | -75.60 | $28.60 | 1856 |
| 2025-04-21 | -83.53 | $26.00 | 2120 |
| 2025-04-17 | -83.24 | $26.20 | 3775 |
| 2025-04-16 | -85.56 | $25.80 | 2453 |
| 2025-04-15 | -86.36 | $25.80 | 5375 |
| 2025-04-14 | -86.36 | $25.80 | 5140 |
| 2025-04-11 | -93.06 | $23.40 | 4040 |
| 2025-04-10 | -93.06 | $23.40 | 3600 |
| 2025-04-09 | -90.74 | $24.40 | 14028 |
| 2025-04-08 | -97.10 | $23.40 | 4100 |
| 2025-04-07 | -97.58 | $23.20 | 7475 |
| 2025-04-04 | -97.99 | $24.60 | 8040 |
| 2025-04-03 | -100.00 | $26.60 | 2070 |
| 2025-04-02 | -95.51 | $29.60 | 6115 |
| 2025-04-01 | -96.63 | $29.20 | 14562 |
| 2025-03-31 | -100.00 | $42.00 | 2630 |
| 2025-03-28 | -97.73 | $46.40 | 1125 |
| 2025-03-27 | -89.53 | $48.20 | 3475 |
| 2025-03-26 | -91.86 | $47.80 | 4112 |
| 2025-03-25 | -89.47 | $50.00 | 3330 |
| 2025-03-24 | -85.29 | $52.00 | 1371 |
| 2025-03-21 | -85.25 | $53.20 | 525 |
| 2025-03-20 | -72.31 | $55.00 | 941 |
| 2025-03-19 | -72.00 | $55.60 | 3232 |
| 2025-03-18 | -64.00 | $56.80 | 1125 |
| 2025-03-17 | -54.76 | $59.00 | 2342 |
| 2025-03-14 | -67.86 | $56.80 | 800 |
| 2025-03-13 | -67.86 | $56.80 | 1973 |
| 2025-03-12 | -92.86 | $52.60 | 1505 |
| 2025-03-11 | -89.29 | $53.20 | 1950 |
| 2025-03-10 | -100.00 | $55.80 | 1927 |
| 2025-03-07 | -86.21 | $58.20 | 1961 |
| 2025-03-06 | -79.10 | $59.40 | 767 |
| 2025-03-05 | -80.56 | $59.40 | 1650 |
| 2025-03-04 | -79.17 | $59.60 | 2057 |
| 2025-03-03 | -100.00 | $58.60 | 3240 |
| 2025-02-28 | -89.06 | $60.00 | 700 |
| 2025-02-27 | -98.44 | $58.80 | 1825 |
| 2025-02-26 | -70.31 | $62.40 | 807 |
| 2025-02-25 | -87.50 | $60.20 | 2469 |
| 2025-02-24 | -98.21 | $60.40 | 1263 |
| 2025-02-21 | -91.67 | $62.00 | 967 |
| 2025-02-20 | -91.67 | $62.00 | 980 |
| 2025-02-19 | -75.00 | $64.00 | 565 |
| 2025-02-18 | -81.67 | $63.20 | 1287 |
| 2025-02-14 | -71.67 | $64.40 | 1176 |
| 2025-02-13 | -85.00 | $62.80 | 1111 |
| 2025-02-12 | -80.00 | $63.40 | 1871 |
| 2025-02-11 | -70.00 | $64.60 | 1370 |
| 2025-02-10 | -71.67 | $64.40 | 770 |
| 2025-02-07 | -71.67 | $64.40 | 1331 |
| 2025-02-06 | -51.67 | $66.80 | 1165 |
| 2025-02-05 | -32.35 | $70.20 | 1420 |
| 2025-02-04 | -48.78 | $69.40 | 1560 |
| 2025-02-03 | -69.23 | $69.80 | 1891 |
| 2025-01-31 | -67.59 | $70.40 | 1940 |
| 2025-01-30 | -73.78 | $65.80 | 1105 |
| 2025-01-29 | -78.05 | $64.40 | 1685 |
| 2025-01-28 | -83.54 | $62.60 | 2211 |
| 2025-01-27 | -81.10 | $63.40 | 3137 |
| 2025-01-24 | -65.85 | $68.40 | 1800 |
| 2025-01-23 | -65.24 | $68.60 | 2199 |
| 2025-01-22 | -75.00 | $65.40 | 1971 |
| 2025-01-21 | -65.24 | $68.60 | 1966 |
| 2025-01-17 | -73.78 | $65.80 | 1747 |
| 2025-01-16 | -80.49 | $63.60 | 1295 |
| 2025-01-15 | -78.05 | $64.40 | 1690 |
| 2025-01-14 | -79.88 | $63.80 | 1862 |
| 2025-01-13 | -69.51 | $67.20 | 2816 |
| 2025-01-10 | -67.68 | $67.80 | 2855 |
| 2025-01-08 | -63.41 | $69.20 | 3614 |
| 2025-01-07 | -46.95 | $74.60 | 5310 |
| 2025-01-06 | -59.15 | $70.60 | 14322 |
| 2025-01-03 | -38.41 | $77.40 | 29706 |
| 2025-01-02 | -15.85 | $84.80 | 122005 |
| 2024-12-31 | -87.42 | $61.20 | 21906 |
| 2024-12-30 | -93.92 | $62.80 | 3482 |
| 2024-12-27 | -87.42 | $65.00 | 2437 |
| 2024-12-26 | -94.55 | $62.80 | 3705 |
| 2024-12-24 | -92.73 | $63.40 | 1540 |
| 2024-12-23 | -87.88 | $65.00 | 5957 |
| 2024-12-20 | -98.18 | $61.60 | 6070 |
| 2024-12-19 | -98.79 | $61.40 | 7460 |
| 2024-12-18 | -100.00 | $64.40 | 3490 |
| 2024-12-17 | -97.66 | $69.00 | 2110 |
| 2024-12-16 | -96.06 | $69.60 | 3004 |
| 2024-12-13 | -94.17 | $71.40 | 2371 |
| 2024-12-12 | -82.35 | $74.40 | 4325 |
| 2024-12-11 | -74.79 | $76.20 | 3665 |
| 2024-12-10 | -62.18 | $79.20 | 2956 |
| 2024-12-09 | -47.06 | $82.80 | 5067 |
| 2024-12-06 | -70.59 | $77.20 | 4676 |
| 2024-12-05 | -63.03 | $79.00 | 2797 |
| 2024-12-04 | -55.46 | $80.80 | 2200 |
| 2024-12-03 | -63.09 | $81.20 | 2180 |
| 2024-12-02 | -38.93 | $88.40 | 2181 |
| 2024-11-29 | -40.94 | $87.80 | 1371 |
| 2024-11-27 | -36.91 | $89.00 | 4650 |
| 2024-11-26 | -65.10 | $80.60 | 2244 |
| 2024-11-25 | -59.73 | $82.20 | 5960 |
| 2024-11-22 | -66.23 | $80.60 | 5400 |
| 2024-11-21 | -64.88 | $82.00 | 4400 |
| 2024-11-20 | -89.20 | $74.00 | 2970 |
| 2024-11-19 | -85.03 | $75.80 | 2536 |
| 2024-11-18 | -85.05 | $76.00 | 2722 |
| 2024-11-15 | -77.32 | $79.00 | 4826 |
| 2024-11-14 | -84.00 | $79.60 | 2080 |
| 2024-11-13 | -86.86 | $78.60 | 7372 |
| 2024-11-12 | -91.72 | $82.40 | 2620 |
| 2024-11-11 | -78.81 | $86.40 | 5400 |
| 2024-11-08 | -72.19 | $88.40 | 1604 |
| 2024-11-07 | -76.82 | $87.00 | 2955 |
| 2024-11-06 | -86.76 | $84.00 | 7400 |
| 2024-11-05 | -72.19 | $88.40 | 11765 |
| 2024-11-04 | -78.15 | $86.60 | 3965 |
| 2024-11-01 | -97.79 | $83.60 | 2025 |
| 2024-10-31 | -93.89 | $85.60 | 3086 |
| 2024-10-30 | -78.63 | $89.60 | 4748 |
| 2024-10-29 | -73.95 | $92.60 | 4706 |
| 2024-10-28 | -89.39 | $98.40 | 1120 |
| 2024-10-25 | -93.22 | $99.80 | 1458 |
| 2024-10-24 | -63.79 | $103.40 | 1677 |
| 2024-10-23 | -55.17 | $104.40 | 1917 |
| 2024-10-22 | -15.52 | $109.00 | 1110 |
| 2024-10-21 | -43.94 | $106.60 | 817 |
| 2024-10-18 | -65.63 | $105.80 | 691 |
| 2024-10-17 | -61.62 | $106.80 | 875 |
| 2024-10-16 | -67.59 | $106.20 | 922 |
| 2024-10-15 | -71.74 | $107.00 | 1050 |
| 2024-10-14 | -75.00 | $106.60 | 755 |
| 2024-10-11 | -77.03 | $106.00 | 872 |
| 2024-10-10 | -84.46 | $103.80 | 1925 |
| 2024-10-09 | -93.92 | $101.00 | 1215 |
| 2024-10-08 | -94.08 | $100.20 | 1930 |
| 2024-10-07 | -92.21 | $100.40 | 2552 |
| 2024-10-04 | -80.95 | $101.60 | 1696 |
| 2024-10-03 | -85.12 | $100.20 | 1101 |
| 2024-10-02 | -77.38 | $102.80 | 3087 |
| 2024-10-01 | -70.83 | $105.00 | 766 |
| 2024-09-30 | -62.50 | $107.80 | 1479 |
| 2024-09-27 | -63.10 | $107.60 | 1020 |
| 2024-09-26 | -81.55 | $101.40 | 1151 |
| 2024-09-25 | -69.64 | $105.40 | 1855 |
| 2024-09-24 | -64.12 | $107.40 | 1135 |
| 2024-09-23 | -51.65 | $112.80 | 2161 |
| 2024-09-20 | -41.62 | $118.20 | 878 |
| 2024-09-19 | -66.86 | $118.60 | 1775 |
| 2024-09-18 | -64.12 | $117.20 | 2680 |
| 2024-09-17 | -53.13 | $123.40 | 5635 |
| 2024-09-16 | -58.03 | $117.40 | 2568 |
| 2024-09-13 | -67.22 | $109.20 | 1415 |
| 2024-09-12 | -77.83 | $99.80 | 742 |
| 2024-09-11 | -75.24 | $102.00 | 997 |
| 2024-09-10 | -79.25 | $98.60 | 1866 |
| 2024-09-09 | -79.01 | $98.80 | 1320 |
| 2024-09-06 | -78.07 | $99.60 | 1575 |
| 2024-09-05 | -73.35 | $103.60 | 1068 |
| 2024-09-04 | -72.88 | $104.00 | 2521 |
| 2024-09-03 | -71.46 | $105.20 | 1670 |
| 2024-08-30 | -65.09 | $110.60 | 2145 |
| 2024-08-29 | -65.57 | $110.20 | 2075 |
| 2024-08-28 | -60.38 | $114.60 | 2056 |
| 2024-08-27 | -53.54 | $120.40 | 3065 |
| 2024-08-26 | -43.87 | $128.60 | 5151 |
| 2024-08-23 | -48.11 | $125.00 | 10135 |
| 2024-08-22 | -55.90 | $118.40 | 24175 |
| 2024-08-21 | -20.41 | $120.00 | 11400 |
| 2024-08-20 | -85.11 | $88.00 | 666 |
| 2024-08-19 | -87.97 | $86.80 | 1215 |
| 2024-08-16 | -94.98 | $83.60 | 1555 |
| 2024-08-15 | -92.86 | $84.80 | 1718 |
| 2024-08-14 | -96.98 | $84.20 | 1101 |
| 2024-08-13 | -96.07 | $88.60 | 2970 |
| 2024-08-12 | -93.99 | $89.80 | 1085 |
| 2024-08-09 | -93.99 | $89.80 | 1115 |
| 2024-08-08 | -93.64 | $90.00 | 936 |
| 2024-08-07 | -96.93 | $88.20 | 1670 |
| 2024-08-06 | -92.80 | $96.00 | 1810 |
| 2024-08-05 | -92.42 | $96.20 | 2546 |
| 2024-08-02 | -85.23 | $100.00 | 1225 |
| 2024-08-01 | -87.50 | $98.80 | 1623 |
| 2024-07-31 | -94.65 | $109.60 | 1880 |
| 2024-07-30 | -87.27 | $116.20 | 2127 |
| 2024-07-29 | -89.55 | $121.00 | 989 |
| 2024-07-26 | -86.79 | $122.40 | 575 |
| 2024-07-25 | -93.96 | $120.40 | 1901 |
| 2024-07-24 | -89.64 | $125.40 | 791 |
| 2024-07-23 | -88.74 | $126.40 | 867 |
| 2024-07-22 | -95.74 | $123.40 | 1699 |
| 2024-07-19 | -82.13 | $129.80 | 757 |
| 2024-07-18 | -74.47 | $133.40 | 1268 |
| 2024-07-17 | -76.76 | $132.60 | 1315 |
| 2024-07-16 | -66.81 | $137.40 | 1493 |
| 2024-07-15 | -63.89 | $139.60 | 1720 |
| 2024-07-12 | -68.48 | $138.80 | 2453 |
| 2024-07-11 | -71.19 | $138.40 | 1592 |
| 2024-07-10 | -72.88 | $137.40 | 1137 |
| 2024-07-09 | -73.56 | $137.00 | 1178 |
| 2024-07-08 | -83.29 | $133.40 | 1796 |
| 2024-07-05 | -91.51 | $127.60 | 621 |
| 2024-07-03 | -95.15 | $125.00 | 1107 |
| 2024-07-02 | -95.92 | $125.00 | 1655 |
| 2024-07-01 | -98.60 | $127.60 | 1150 |
| 2024-06-28 | -87.36 | $138.00 | 4221 |
| 2024-06-27 | -75.80 | $149.00 | 1319 |
| 2024-06-26 | -76.40 | $150.00 | 797 |
| 2024-06-25 | -70.43 | $156.80 | 877 |
| 2024-06-24 | -63.42 | $164.00 | 1816 |
| 2024-06-21 | -68.28 | $159.20 | 1558 |
| 2024-06-20 | -68.28 | $159.20 | 1379 |
| 2024-06-18 | -71.37 | $156.00 | 2059 |
| 2024-06-17 | -65.95 | $164.40 | 1252 |
| 2024-06-14 | -71.45 | $162.60 | 1243 |
| 2024-06-13 | -69.55 | $170.00 | 696 |
| 2024-06-12 | -73.70 | $176.00 | 506 |
| 2024-06-11 | -78.34 | $171.80 | 1827 |
| 2024-06-10 | -83.97 | $160.00 | 11617 |
| 2024-06-07 | -100.00 | $176.80 | 1407 |
| 2024-06-06 | -93.68 | $193.40 | 530 |
| 2024-06-05 | -95.48 | $190.60 | 679 |
| 2024-06-04 | -94.97 | $191.40 | 3135 |
| 2024-06-03 | -91.25 | $203.00 | 1480 |
| 2024-05-31 | -88.43 | $207.20 | 1436 |
| 2024-05-30 | -84.91 | $212.60 | 645 |
| 2024-05-29 | -85.31 | $212.00 | 849 |
| 2024-05-28 | -77.70 | $223.40 | 1674 |
| 2024-05-24 | -77.30 | $224.00 | 408 |
| 2024-05-23 | -78.10 | $222.80 | 465 |
| 2024-05-22 | -82.38 | $216.40 | 1194 |
| 2024-05-21 | -82.64 | $216.00 | 742 |
| 2024-05-20 | -86.38 | $210.40 | 4200 |
| 2024-05-17 | -90.42 | $236.00 | 1350 |
| 2024-05-16 | -97.99 | $252.00 | 1196 |
| 2024-05-15 | -89.86 | $260.00 | 4248 |
| 2024-05-14 | -44.37 | $313.80 | 1406 |
| 2024-05-13 | -45.39 | $313.20 | 1167 |
| 2024-05-10 | -42.33 | $314.40 | 603 |
| 2024-05-09 | -16.00 | $330.20 | 1382 |
| 2024-05-08 | -21.33 | $327.00 | 756 |
| 2024-05-07 | -26.33 | $324.00 | 872 |
| 2024-05-06 | -27.33 | $323.40 | 330 |
| 2024-05-03 | -32.29 | $327.20 | 530 |
| 2024-05-02 | -28.00 | $330.20 | 772 |
| 2024-05-01 | -36.76 | $319.80 | 514 |
| 2024-04-30 | -34.68 | $307.00 | 366 |
| 2024-04-29 | -45.06 | $294.20 | 395 |
| 2024-04-26 | -44.41 | $289.40 | 546 |
| 2024-04-25 | -41.95 | $290.40 | 512 |
| 2024-04-24 | -36.71 | $295.40 | 237 |
| 2024-04-23 | -33.20 | $300.20 | 289 |
| 2024-04-22 | -35.34 | $297.00 | 1058 |
| 2024-04-19 | -42.57 | $286.20 | 511 |
| 2024-04-18 | -30.39 | $304.40 | 984 |
| 2024-04-17 | -20.62 | $319.00 | 1825 |
| 2024-04-16 | -29.68 | $305.40 | 1121 |
| 2024-04-15 | -39.17 | $291.20 | 1010 |
| 2024-04-12 | -29.55 | $305.60 | 400 |
| 2024-04-11 | -20.95 | $318.00 | 807 |
| 2024-04-10 | -29.12 | $305.60 | 651 |
| 2024-04-09 | -25.16 | $311.60 | 2381 |
| 2024-04-08 | -13.04 | $330.00 | 2019 |
| 2024-04-05 | -9.09 | $336.00 | 2248 |
| 2024-04-04 | -19.12 | $320.20 | 15746 |
| 2024-04-03 | 0.00 | $268.00 | 1407 |
| 2024-04-02 | -12.67 | $246.40 | 1889 |
| 2024-04-01 | 0.00 | $253.60 | 2314 |
| 2024-03-28 | -14.60 | $217.40 | 1175 |
| 2024-03-27 | -14.60 | $217.40 | 2010 |
| 2024-03-26 | -58.33 | $201.80 | 1239 |
| 2024-03-25 | -13.04 | $216.60 | 371 |
| 2024-03-22 | -14.67 | $216.00 | 803 |
| 2024-03-21 | -8.67 | $216.60 | 760 |
| 2024-03-20 | -24.12 | $206.60 | 811 |
| 2024-03-19 | -30.59 | $204.40 | 362 |
| 2024-03-18 | -34.71 | $203.00 | 505 |
| 2024-03-15 | -25.88 | $206.00 | 568 |
| 2024-03-14 | -32.35 | $203.80 | 619 |
| 2024-03-13 | -29.41 | $204.80 | 1333 |
| 2024-03-12 | -43.68 | $200.40 | 1070 |
| 2024-03-11 | -40.72 | $207.00 | 569 |
| 2024-03-08 | -33.94 | $210.00 | 1416 |
| 2024-03-07 | -57.47 | $199.60 | 612 |
| 2024-03-06 | -67.42 | $195.20 | 1435 |
| 2024-03-05 | -34.42 | $206.00 | 1315 |
| 2024-03-04 | -51.50 | $194.00 | 844 |
| 2024-03-01 | -39.20 | $201.40 | 1049 |
| 2024-02-29 | -35.22 | $203.80 | 2659 |
| 2024-02-28 | -49.17 | $195.40 | 997 |
| 2024-02-27 | -41.20 | $200.20 | 1229 |
| 2024-02-26 | -48.84 | $195.60 | 1265 |
| 2024-02-23 | -57.81 | $190.20 | 1734 |
| 2024-02-22 | -47.18 | $196.60 | 1541 |
| 2024-02-21 | -40.64 | $205.40 | 1642 |
| 2024-02-20 | -44.44 | $202.80 | 602 |
| 2024-02-16 | -36.80 | $209.80 | 1724 |
| 2024-02-15 | -51.59 | $204.40 | 902 |
| 2024-02-14 | -54.24 | $205.80 | 1452 |
| 2024-02-13 | -58.61 | $202.80 | 741 |
| 2024-02-12 | -45.97 | $214.40 | 940 |
| 2024-02-09 | -56.60 | $208.20 | 735 |
| 2024-02-08 | -53.29 | $213.00 | 5332 |
| 2024-02-07 | -79.13 | $187.80 | 914 |
| 2024-02-06 | -78.58 | $188.40 | 3633 |
| 2024-02-05 | -95.58 | $169.80 | 4833 |
| 2024-02-02 | -78.00 | $205.00 | 1109 |
| 2024-02-01 | -79.31 | $204.00 | 1282 |
| 2024-01-31 | -84.76 | $198.00 | 5774 |
| 2024-01-30 | -82.94 | $200.00 | 4197 |
| 2024-01-29 | -91.29 | $190.80 | 686 |
| 2024-01-26 | -77.68 | $205.80 | 1400 |
| 2024-01-25 | -89.47 | $192.80 | 1624 |
| 2024-01-24 | -99.27 | $182.00 | 8555 |
| 2024-01-23 | -96.44 | $226.40 | 550 |
| 2024-01-22 | -95.85 | $226.80 | 542 |
| 2024-01-19 | -87.54 | $232.40 | 1645 |
| 2024-01-18 | -68.93 | $244.80 | 866 |
| 2024-01-17 | -47.61 | $255.60 | 1076 |
| 2024-01-16 | -72.47 | $234.00 | 3433 |
| 2024-01-12 | -44.70 | $256.00 | 705 |
| 2024-01-11 | -39.39 | $260.20 | 723 |
| 2024-01-10 | -31.28 | $265.00 | 633 |
| 2024-01-09 | -19.91 | $274.20 | 1155 |
| 2024-01-08 | -24.77 | $270.00 | 1940 |
| 2024-01-05 | -45.60 | $252.00 | 5365 |
| 2024-01-04 | -13.66 | $279.60 | 1879 |
| 2024-01-03 | -1.40 | $289.40 | 4979 |
| 2024-01-02 | -39.47 | $249.00 | 1424 |
| 2023-12-29 | -40.61 | $255.00 | 2679 |
| 2023-12-28 | -21.59 | $277.80 | 1310 |
| 2023-12-27 | -17.88 | $282.00 | 1262 |
| 2023-12-26 | -18.76 | $281.00 | 2817 |
| 2023-12-22 | -19.94 | $275.60 | 3496 |
| 2023-12-21 | -34.08 | $253.80 | 1973 |
| 2023-12-20 | -41.05 | $242.60 | 1817 |
| 2023-12-19 | -42.01 | $241.20 | 3042 |
| 2023-12-18 | -48.55 | $225.40 | 2202 |
| 2023-12-15 | -40.60 | $225.80 | 5254 |
| 2023-12-14 | -42.19 | $221.20 | 2440 |
| 2023-12-13 | -33.71 | $237.40 | 2146 |
| 2023-12-12 | -41.09 | $222.00 | 1789 |
| 2023-12-11 | -46.65 | $210.20 | 3905 |
| 2023-12-08 | -36.21 | $230.80 | 4050 |
| 2023-12-07 | -19.07 | $264.60 | 3986 |
| 2023-12-06 | -26.47 | $250.00 | 5385 |
| 2023-12-05 | -43.98 | $214.60 | 2130 |
| 2023-12-04 | -44.31 | $208.80 | 8848 |
| 2023-12-01 | -30.72 | $237.20 | 10544 |
| 2023-11-30 | -7.43 | $286.20 | 13665 |
| 2023-11-29 | -7.40 | $247.00 | 5294 |
| 2023-11-28 | -6.79 | $239.40 | 15670 |
| 2023-11-27 | -13.43 | $218.00 | 7160 |
| 2023-11-24 | -44.03 | $168.80 | 1612 |
| 2023-11-22 | -44.50 | $167.60 | 3718 |
| 2023-11-21 | -42.30 | $170.40 | 5711 |
| 2023-11-20 | -43.03 | $169.20 | 22050 |
| 2023-11-17 | -56.60 | $147.00 | 89339 |
| 2023-11-16 | -28.47 | $118.20 | 1463 |
| 2023-11-15 | -36.61 | $113.40 | 1231 |
| 2023-11-14 | -46.78 | $107.40 | 1173 |
| 2023-11-13 | -45.42 | $108.20 | 1368 |
| 2023-11-10 | -21.02 | $122.60 | 697 |
| 2023-11-09 | -15.59 | $125.80 | 1726 |
| 2023-11-08 | -9.40 | $124.20 | 3193 |
| 2023-11-07 | -4.12 | $108.60 | 674 |
| 2023-11-06 | -4.94 | $106.80 | 1668 |
| 2023-11-03 | -47.26 | $91.40 | 941 |
| 2023-11-02 | -51.37 | $90.20 | 720 |
| 2023-11-01 | -37.67 | $94.20 | 1267 |
| 2023-10-31 | -42.94 | $94.60 | 1858 |
| 2023-10-30 | -77.06 | $83.80 | 2065 |
| 2023-10-27 | -94.95 | $78.80 | 1381 |
| 2023-10-26 | -93.11 | $81.00 | 1115 |
| 2023-10-25 | -98.46 | $77.60 | 939 |
| 2023-10-24 | -97.88 | $78.20 | 1133 |
| 2023-10-23 | -99.40 | $80.60 | 592 |
| 2023-10-20 | -98.80 | $85.00 | 803 |
| 2023-10-19 | -98.31 | $92.40 | 732 |
| 2023-10-18 | -98.67 | $96.60 | 1108 |
| 2023-10-17 | -97.70 | $100.60 | 1252 |
| 2023-10-16 | -98.29 | $100.20 | 1086 |
| 2023-10-13 | -97.25 | $101.40 | 826 |
| 2023-10-12 | -98.29 | $100.40 | 715 |
| 2023-10-11 | -96.21 | $102.80 | 383 |
| 2023-10-10 | -95.86 | $103.40 | 833 |
| 2023-10-09 | -97.62 | $101.40 | 911 |
| 2023-10-06 | -97.09 | $102.20 | 1877 |
| 2023-10-05 | -99.51 | $99.20 | 1955 |
| 2023-10-04 | -100.00 | $100.20 | 1632 |
| 2023-10-03 | -94.52 | $107.60 | 3410 |
| 2023-10-02 | -97.76 | $104.00 | 5631 |
| 2023-09-29 | -89.76 | $131.80 | 10271 |
| 2023-09-28 | -100.00 | $152.00 | 2860 |
| 2023-09-27 | -88.61 | $172.20 | 950 |
| 2023-09-26 | -96.87 | $169.20 | 313 |
| 2023-09-25 | -93.97 | $171.40 | 542 |
| 2023-09-22 | -90.14 | $180.20 | 267 |
| 2023-09-21 | -89.34 | $181.20 | 515 |
| 2023-09-20 | -98.91 | $174.20 | 938 |
| 2023-09-19 | -100.00 | $179.20 | 723 |
| 2023-09-18 | -100.00 | $187.60 | 597 |
| 2023-09-15 | -90.35 | $195.20 | 2087 |
| 2023-09-14 | -100.00 | $200.00 | 889 |
| 2023-09-13 | -94.55 | $203.60 | 388 |
| 2023-09-12 | -92.94 | $204.80 | 684 |
| 2023-09-11 | -93.86 | $204.20 | 466 |
| 2023-09-08 | -84.82 | $211.20 | 1028 |
| 2023-09-07 | -86.70 | $211.20 | 902 |
| 2023-09-06 | -99.68 | $212.40 | 444 |
| 2023-09-05 | -89.20 | $222.60 | 412 |
| 2023-09-01 | -73.52 | $231.60 | 410 |
| 2023-08-31 | -92.37 | $223.60 | 842 |
| 2023-08-30 | -86.14 | $230.20 | 434 |
| 2023-08-29 | -81.98 | $236.80 | 552 |
| 2023-08-28 | -81.43 | $238.80 | 228 |
| 2023-08-25 | -83.75 | $236.00 | 282 |
| 2023-08-24 | -76.12 | $245.20 | 2556 |
| 2023-08-23 | -94.67 | $234.00 | 383 |
| 2023-08-22 | -94.84 | $234.00 | 711 |
| 2023-08-21 | -90.06 | $239.20 | 859 |
| 2023-08-18 | -82.69 | $247.20 | 380 |
| 2023-08-17 | -81.22 | $248.80 | 586 |
| 2023-08-16 | -65.94 | $266.00 | 819 |
| 2023-08-15 | -82.97 | $247.20 | 1670 |
| 2023-08-14 | -75.72 | $255.20 | 222 |
| 2023-08-11 | -62.68 | $269.60 | 257 |
| 2023-08-10 | -71.92 | $259.40 | 240 |
| 2023-08-09 | -72.22 | $262.40 | 562 |
| 2023-08-08 | -77.51 | $258.00 | 1145 |
| 2023-08-07 | -87.39 | $245.00 | 3052 |
| 2023-08-04 | -65.67 | $281.20 | 1677 |
| 2023-08-03 | -80.88 | $308.40 | 912 |
| 2023-08-02 | -52.75 | $317.80 | 280 |
| 2023-08-01 | -42.00 | $326.40 | 504 |
| 2023-07-31 | -48.50 | $321.20 | 643 |
| 2023-07-28 | -57.00 | $314.40 | 291 |
| 2023-07-27 | -69.00 | $304.80 | 521 |
| 2023-07-26 | -50.00 | $320.00 | 600 |
| 2023-07-25 | -73.00 | $301.60 | 749 |
| 2023-07-24 | -59.00 | $312.80 | 384 |
| 2023-07-21 | -48.75 | $321.00 | 306 |
| 2023-07-20 | -35.00 | $332.00 | 505 |
| 2023-07-19 | -38.00 | $329.60 | 629 |
| 2023-07-18 | -35.00 | $332.00 | 1107 |
| 2023-07-17 | -55.00 | $316.00 | 944 |
| 2023-07-14 | -48.75 | $321.00 | 446 |
| 2023-07-13 | -33.25 | $333.40 | 992 |
| 2023-07-12 | -15.00 | $348.00 | 712 |
| 2023-07-11 | -29.75 | $336.20 | 1193 |
| 2023-07-10 | -15.00 | $348.00 | 1754 |
| 2023-07-07 | -45.00 | $324.00 | 1196 |
| 2023-07-06 | -24.21 | $337.60 | 5145 |
| 2023-07-05 | -33.23 | $328.20 | 240 |
| 2023-07-03 | -37.28 | $326.80 | 334 |
| 2023-06-30 | -37.04 | $332.00 | 679 |
| 2023-06-29 | -37.04 | $332.00 | 1502 |
| 2023-06-28 | -79.89 | $299.60 | 413 |
| 2023-06-27 | -74.87 | $303.40 | 443 |
| 2023-06-26 | -82.01 | $298.00 | 239 |
| 2023-06-23 | -81.75 | $298.20 | 546 |
| 2023-06-22 | -67.72 | $308.80 | 225 |
| 2023-06-21 | -52.54 | $323.60 | 547 |
| 2023-06-20 | -43.39 | $333.20 | 566 |
| 2023-06-16 | -49.42 | $328.00 | 1130 |
| 2023-06-15 | -79.58 | $302.00 | 1458 |
| 2023-06-14 | -100.00 | $302.00 | 564 |
| 2023-06-13 | -87.22 | $316.00 | 458 |
| 2023-06-12 | -76.67 | $327.60 | 1057 |
| 2023-06-09 | -89.76 | $316.60 | 515 |
| 2023-06-08 | -75.24 | $328.80 | 503 |
| 2023-06-07 | -70.48 | $332.80 | 483 |
| 2023-06-06 | -65.95 | $336.60 | 358 |
| 2023-06-05 | -66.67 | $336.00 | 321 |
| 2023-06-02 | -57.62 | $343.60 | 1126 |
| 2023-06-01 | -77.14 | $327.20 | 486 |
| 2023-05-31 | -96.67 | $310.80 | 435 |
| 2023-05-30 | -85.00 | $320.60 | 598 |
| 2023-05-26 | -61.90 | $340.00 | 552 |
| 2023-05-25 | -80.95 | $324.00 | 382 |
| 2023-05-24 | -56.19 | $344.80 | 253 |
| 2023-05-23 | -46.36 | $350.00 | 393 |
| 2023-05-22 | -39.96 | $355.80 | 354 |
| 2023-05-19 | -43.86 | $352.00 | 545 |
| 2023-05-18 | -54.37 | $341.00 | 431 |
| 2023-05-17 | -38.06 | $356.00 | 444 |
| 2023-05-16 | -46.72 | $347.80 | 707 |
| 2023-05-15 | -29.21 | $367.20 | 931 |
| 2023-05-12 | -25.73 | $373.60 | 669 |
| 2023-05-11 | -35.09 | $364.00 | 1347 |
| 2023-05-10 | -51.66 | $347.00 | 1006 |
| 2023-05-09 | -62.59 | $332.40 | 420 |
| 2023-05-08 | -55.69 | $319.80 | 623 |
| 2023-05-05 | -48.75 | $322.00 | 764 |
| 2023-05-04 | -38.48 | $335.20 | 660 |
| 2023-05-03 | -44.39 | $324.00 | 388 |
| 2023-05-02 | -35.23 | $338.00 | 322 |
| 2023-05-01 | -38.64 | $332.00 | 581 |
| 2023-04-28 | -31.11 | $344.00 | 1121 |
| 2023-04-27 | -44.57 | $316.20 | 948 |
| 2023-04-26 | -44.47 | $316.40 | 883 |
| 2023-04-25 | -45.96 | $313.60 | 572 |
| 2023-04-24 | -43.09 | $319.00 | 735 |
| 2023-04-21 | -41.36 | $319.60 | 1128 |
| 2023-04-20 | -45.33 | $311.60 | 1790 |
| 2023-04-19 | -22.46 | $356.20 | 1489 |
| 2023-04-18 | -7.70 | $384.60 | 1845 |
| 2023-04-17 | -2.00 | $396.00 | 3334 |
| 2023-04-14 | -3.26 | $378.00 | 1832 |
| 2023-04-13 | -13.95 | $348.00 | 1981 |
| 2023-04-12 | -4.58 | $333.20 | 3215 |
| 2023-04-11 | -2.60 | $305.00 | 2649 |
| 2023-04-10 | -6.88 | $259.60 | 635 |
| 2023-04-06 | -39.23 | $244.00 | 595 |
| 2023-04-05 | -51.45 | $240.20 | 499 |
| 2023-04-04 | -59.66 | $233.40 | 577 |
| 2023-04-03 | -67.14 | $228.00 | 598 |
| 2023-03-31 | -54.93 | $238.40 | 896 |
| 2023-03-30 | -80.00 | $220.00 | 451 |
| 2023-03-29 | -81.40 | $218.60 | 646 |
| 2023-03-28 | -76.00 | $224.00 | 750 |
| 2023-03-27 | -83.20 | $216.80 | 766 |
| 2023-03-24 | -82.80 | $217.20 | 613 |
| 2023-03-23 | -92.00 | $208.00 | 798 |
| 2023-03-22 | -80.00 | $220.00 | 690 |
| 2023-03-21 | -97.60 | $202.40 | 1374 |
| 2023-03-20 | -95.60 | $204.40 | 728 |
| 2023-03-17 | -84.20 | $215.80 | 872 |
| 2023-03-16 | -75.80 | $224.20 | 1070 |
| 2023-03-15 | -96.52 | $211.20 | 1231 |
| 2023-03-14 | -98.19 | $224.00 | 1492 |
| 2023-03-13 | -90.18 | $230.20 | 2840 |
| 2023-03-10 | -82.65 | $251.40 | 1339 |
| 2023-03-09 | -53.80 | $271.60 | 1246 |
| 2023-03-08 | -66.10 | $265.20 | 637 |
| 2023-03-07 | -51.08 | $277.60 | 605 |
| 2023-03-06 | -42.47 | $284.00 | 689 |
| 2023-03-03 | -55.61 | $276.00 | 2309 |
| 2023-03-02 | -82.65 | $254.80 | 1166 |
| 2023-03-01 | -86.22 | $252.00 | 1109 |
| 2023-02-28 | -90.31 | $248.80 | 628 |
| 2023-02-27 | -86.73 | $251.60 | 863 |
| 2023-02-24 | -96.83 | $246.40 | 480 |
| 2023-02-23 | -92.60 | $252.00 | 508 |
| 2023-02-22 | -84.11 | $258.20 | 808 |
| 2023-02-21 | -92.96 | $253.60 | 869 |
| 2023-02-17 | -76.85 | $273.80 | 736 |
| 2023-02-16 | -99.28 | $264.40 | 1256 |
| 2023-02-15 | -82.93 | $278.80 | 872 |
| 2023-02-14 | -70.89 | $286.00 | 569 |
| 2023-02-13 | -59.49 | $291.40 | 385 |
| 2023-02-10 | -61.60 | $290.40 | 727 |
| 2023-02-09 | -64.98 | $288.80 | 884 |
| 2023-02-08 | -23.53 | $302.80 | 597 |
| 2023-02-07 | -19.35 | $304.20 | 852 |
| 2023-02-06 | -19.10 | $304.40 | 926 |
| 2023-02-03 | -7.68 | $312.00 | 1200 |
| 2023-02-02 | -8.69 | $311.00 | 1443 |
| 2023-02-01 | -29.90 | $290.00 | 1651 |
| 2023-01-31 | -26.51 | $293.20 | 1478 |
| 2023-01-30 | -11.83 | $306.80 | 642 |
| 2023-01-27 | -6.27 | $311.80 | 2832 |
| 2023-01-26 | -13.37 | $302.00 | 894 |
| 2023-01-25 | -12.01 | $303.80 | 1567 |
| 2023-01-24 | -15.20 | $299.60 | 1919 |
| 2023-01-23 | -14.74 | $300.20 | 2584 |
| 2023-01-20 | -30.09 | $280.00 | 1530 |
| 2023-01-19 | -24.01 | $288.00 | 771 |
| 2023-01-18 | -24.01 | $288.00 | 2438 |
| 2023-01-17 | -26.14 | $285.20 | 1166 |
| 2023-01-13 | -21.12 | $291.80 | 1910 |
| 2023-01-12 | -6.04 | $300.00 | 2808 |
| 2023-01-11 | -23.60 | $264.40 | 1610 |
| 2023-01-10 | -62.79 | $252.00 | 1268 |
| 2023-01-09 | -60.47 | $256.00 | 1018 |
| 2023-01-06 | -56.98 | $262.00 | 3069 |
| 2023-01-05 | -67.44 | $244.00 | 1254 |
| 2023-01-04 | -63.26 | $251.20 | 1567 |
| 2023-01-03 | -66.05 | $246.40 | 3321 |
| 2022-12-30 | -81.40 | $220.00 | 1670 |
| 2022-12-29 | -80.00 | $222.40 | 2628 |
| 2022-12-28 | -94.30 | $197.80 | 2646 |
| 2022-12-27 | -100.00 | $188.00 | 1992 |
| 2022-12-23 | -96.79 | $197.40 | 1238 |
| 2022-12-22 | -93.93 | $202.20 | 1423 |
| 2022-12-21 | -96.39 | $200.00 | 1127 |
| 2022-12-20 | -99.76 | $194.40 | 2428 |
| 2022-12-19 | -96.30 | $204.00 | 6786 |
| 2022-12-16 | -98.77 | $200.00 | 4105 |
| 2022-12-15 | -88.94 | $216.80 | 2143 |
| 2022-12-14 | -86.25 | $221.60 | 2015 |
| 2022-12-13 | -85.96 | $222.40 | 11214 |
| 2022-12-12 | -64.21 | $260.20 | 18028 |
| 2022-12-09 | -73.67 | $308.00 | 3044 |
| 2022-12-08 | -69.52 | $311.60 | 1697 |
| 2022-12-07 | -92.22 | $291.20 | 2228 |
| 2022-12-06 | -79.63 | $302.20 | 1573 |
| 2022-12-05 | -71.62 | $309.20 | 1385 |
| 2022-12-02 | -59.27 | $320.00 | 1128 |
| 2022-12-01 | -62.47 | $317.20 | 549 |
| 2022-11-30 | -56.06 | $322.80 | 1316 |
| 2022-11-29 | -72.08 | $308.80 | 1335 |
| 2022-11-28 | -54.69 | $324.00 | 1308 |
| 2022-11-25 | -42.11 | $335.00 | 357 |
| 2022-11-23 | -42.11 | $335.00 | 512 |
| 2022-11-22 | -50.11 | $328.00 | 666 |
| 2022-11-21 | -40.96 | $336.00 | 963 |
| 2022-11-18 | -30.07 | $344.20 | 1467 |
| 2022-11-17 | -29.02 | $344.00 | 977 |
| 2022-11-16 | -14.61 | $357.80 | 1600 |
| 2022-11-15 | -7.52 | $364.60 | 1276 |
| 2022-11-14 | -8.61 | $358.80 | 1506 |
| 2022-11-11 | -13.88 | $348.00 | 1808 |
| 2022-11-10 | -31.22 | $328.00 | 2875 |
| 2022-11-09 | -83.07 | $288.80 | 1433 |
| 2022-11-08 | -52.38 | $312.00 | 1388 |
| 2022-11-07 | -52.65 | $311.80 | 743 |
| 2022-11-04 | -50.79 | $313.20 | 1276 |
| 2022-11-03 | -27.78 | $330.60 | 1030 |
| 2022-11-02 | -9.52 | $344.40 | 1298 |
| 2022-11-01 | -13.93 | $337.80 | 1822 |
| 2022-10-31 | -37.85 | $320.00 | 638 |
| 2022-10-28 | -44.07 | $315.60 | 873 |
| 2022-10-27 | -41.53 | $317.40 | 1083 |
| 2022-10-26 | -28.53 | $326.60 | 818 |
| 2022-10-25 | -35.83 | $320.00 | 1484 |
| 2022-10-24 | -57.22 | $304.00 | 2399 |
| 2022-10-21 | -78.61 | $288.00 | 1280 |
| 2022-10-20 | -83.16 | $284.60 | 1001 |
| 2022-10-19 | -82.89 | $284.80 | 1922 |
| 2022-10-18 | -69.52 | $294.80 | 2178 |
| 2022-10-17 | -75.67 | $290.20 | 1147 |
| 2022-10-14 | -88.16 | $281.00 | 958 |
| 2022-10-13 | -74.77 | $294.20 | 914 |
| 2022-10-12 | -80.00 | $292.00 | 843 |
| 2022-10-11 | -82.14 | $292.00 | 1246 |
| 2022-10-10 | -73.89 | $302.60 | 976 |
| 2022-10-07 | -62.89 | $319.20 | 973 |
| 2022-10-06 | -51.83 | $340.40 | 2647 |
| 2022-10-05 | -64.23 | $322.80 | 1899 |
| 2022-10-04 | -60.42 | $328.20 | 3382 |
| 2022-10-03 | -94.37 | $280.00 | 2126 |
| 2022-09-30 | -94.37 | $280.00 | 1095 |
| 2022-09-29 | -83.80 | $295.00 | 947 |
| 2022-09-28 | -80.42 | $300.20 | 2235 |
| 2022-09-27 | -95.23 | $280.20 | 2041 |
| 2022-09-26 | -96.89 | $278.60 | 3347 |
| 2022-09-23 | -97.58 | $294.40 | 5414 |
| 2022-09-22 | -92.62 | $316.40 | 3077 |
| 2022-09-21 | -94.64 | $313.00 | 3265 |
| 2022-09-20 | -96.96 | $312.40 | 2790 |
| 2022-09-19 | -96.39 | $333.20 | 2777 |
| 2022-09-16 | -87.13 | $352.60 | 3408 |
| 2022-09-15 | -94.62 | $363.60 | 2067 |
| 2022-09-14 | -96.92 | $355.20 | 5605 |
| 2022-09-13 | -90.71 | $377.80 | 2099 |
| 2022-09-12 | -86.87 | $391.80 | 1384 |
| 2022-09-09 | -89.51 | $382.20 | 2836 |
| 2022-09-08 | -83.52 | $404.00 | 3475 |
| 2022-09-07 | -90.11 | $380.00 | 2535 |
| 2022-09-06 | -99.62 | $345.40 | 2540 |
| 2022-09-02 | -96.22 | $362.20 | 2707 |
| 2022-09-01 | -93.04 | $365.60 | 8906 |
| 2022-08-31 | -86.96 | $388.00 | 9172 |
| 2022-08-30 | -82.61 | $404.00 | 11365 |
| 2022-08-29 | -70.65 | $448.00 | 5495 |
| 2022-08-26 | -79.35 | $416.00 | 2610 |
| 2022-08-25 | -79.35 | $416.00 | 3775 |
| 2022-08-24 | -76.09 | $428.00 | 3499 |
| 2022-08-23 | -75.00 | $432.00 | 4362 |
| 2022-08-22 | -72.83 | $440.00 | 9540 |
| 2022-08-19 | -65.22 | $468.00 | 12177 |
| 2022-08-18 | -55.43 | $504.00 | 189136 |
| 2022-08-17 | -57.45 | $420.00 | 2157 |
| 2022-08-16 | -56.25 | $424.00 | 2022 |
| 2022-08-15 | -45.83 | $444.00 | 4020 |
| 2022-08-12 | -37.50 | $460.00 | 3189 |
| 2022-08-11 | -54.17 | $428.00 | 5141 |
| 2022-08-10 | -60.42 | $416.00 | 2458 |
| 2022-08-09 | -72.92 | $392.00 | 4634 |
| 2022-08-08 | -62.50 | $412.00 | 5394 |
| 2022-08-05 | -68.75 | $400.00 | 8993 |
| 2022-08-04 | -89.97 | $395.60 | 5887 |
| 2022-08-03 | -92.35 | $392.00 | 8460 |
| 2022-08-02 | -92.22 | $392.20 | 6646 |
| 2022-08-01 | -71.43 | $412.00 | 5603 |
| 2022-07-29 | -82.02 | $394.20 | 2193 |
| 2022-07-28 | -76.19 | $404.00 | 2306 |
| 2022-07-27 | -61.90 | $428.00 | 2765 |
| 2022-07-26 | -50.00 | $448.00 | 2022 |
| 2022-07-25 | -45.24 | $456.00 | 2546 |
| 2022-07-22 | -52.38 | $444.00 | 5012 |
| 2022-07-21 | -26.19 | $488.00 | 3311 |
| 2022-07-20 | -7.14 | $520.00 | 3142 |
| 2022-07-19 | 0.00 | $504.00 | 2245 |
| 2022-07-18 | -28.57 | $464.00 | 3083 |
| 2022-07-15 | -35.99 | $448.00 | 2099 |
| 2022-07-14 | -12.85 | $484.00 | 1936 |
| 2022-07-13 | -17.99 | $476.00 | 2207 |
| 2022-07-12 | -33.42 | $452.00 | 3498 |
| 2022-07-11 | -38.56 | $444.00 | 4725 |
| 2022-07-08 | -5.42 | $488.00 | 6803 |
| 2022-07-07 | -11.15 | $444.00 | 4146 |
| 2022-07-06 | -36.67 | $412.00 | 2152 |
| 2022-07-05 | -34.43 | $416.00 | 5039 |
| 2022-07-01 | -61.19 | $376.00 | 4807 |
| 2022-06-30 | -45.66 | $393.80 | 5781 |
| 2022-06-29 | -39.73 | $400.00 | 7734 |
| 2022-06-28 | -30.34 | $404.00 | 3195 |
| 2022-06-27 | -25.84 | $412.00 | 2919 |
| 2022-06-24 | -25.84 | $412.00 | 26220 |
| 2022-06-23 | -16.85 | $428.00 | 4953 |
| 2022-06-22 | -35.84 | $394.20 | 5634 |
| 2022-06-21 | -37.64 | $391.00 | 10922 |
| 2022-06-17 | -25.84 | $412.00 | 9263 |
| 2022-06-16 | -49.10 | $370.60 | 8968 |
| 2022-06-15 | -47.08 | $374.20 | 14222 |
| 2022-06-14 | -23.60 | $416.00 | 7259 |
| 2022-06-13 | -16.85 | $428.00 | 15039 |
| 2022-06-10 | -30.34 | $404.00 | 16081 |
| 2022-06-09 | -19.10 | $424.00 | 13253 |
| 2022-06-08 | -21.35 | $420.00 | 16652 |
| 2022-06-07 | -23.60 | $416.00 | 29574 |
| 2022-06-06 | -62.92 | $346.00 | 49292 |
| 2022-06-03 | -35.14 | $376.00 | 32059 |
| 2022-06-02 | -66.67 | $324.00 | 5236 |
| 2022-06-01 | -69.70 | $320.00 | 9162 |
| 2022-05-31 | -81.57 | $305.80 | 14527 |
| 2022-05-27 | -94.56 | $288.00 | 4422 |
| 2022-05-26 | -92.12 | $291.40 | 2458 |
| 2022-05-25 | -92.26 | $291.20 | 2771 |
| 2022-05-24 | -98.59 | $282.60 | 3206 |
| 2022-05-23 | -94.80 | $307.80 | 2818 |
| 2022-05-20 | -89.23 | $316.80 | 6112 |
| 2022-05-19 | -88.72 | $317.60 | 4454 |
| 2022-05-18 | -97.27 | $312.80 | 4203 |
| 2022-05-17 | -91.63 | $345.40 | 2473 |
| 2022-05-16 | -93.18 | $344.00 | 2264 |
| 2022-05-13 | -88.13 | $354.80 | 3079 |
| 2022-05-12 | -79.64 | $376.80 | 2120 |
| 2022-05-11 | -89.17 | $356.00 | 4367 |
| 2022-05-10 | -67.27 | $408.00 | 3796 |
| 2022-05-09 | -96.39 | $341.00 | 2895 |
| 2022-05-06 | -96.75 | $349.80 | 4264 |
| 2022-05-05 | -99.61 | $364.00 | 5242 |
| 2022-05-04 | -86.41 | $400.00 | 3567 |
| 2022-05-03 | -84.18 | $412.00 | 3496 |
| 2022-05-02 | -90.15 | $396.40 | 3642 |
| 2022-04-29 | -100.00 | $365.40 | 4493 |
| 2022-04-28 | -96.56 | $391.80 | 5331 |
| 2022-04-27 | -100.00 | $404.00 | 2954 |
| 2022-04-26 | -100.00 | $412.00 | 3248 |
| 2022-04-25 | -96.18 | $448.00 | 5785 |
| 2022-04-22 | -100.00 | $436.00 | 2842 |
| 2022-04-21 | -100.00 | $440.00 | 4254 |
| 2022-04-20 | -99.32 | $472.00 | 3304 |
| 2022-04-19 | -97.42 | $484.00 | 3977 |
| 2022-04-18 | -100.00 | $480.00 | 2950 |
| 2022-04-14 | -98.15 | $524.00 | 2410 |
| 2022-04-13 | -95.00 | $552.00 | 2808 |
| 2022-04-12 | -99.38 | $524.00 | 3427 |
| 2022-04-11 | -99.37 | $528.00 | 7878 |
| 2022-04-08 | -96.99 | $576.00 | 3733 |
| 2022-04-07 | -96.24 | $584.00 | 6033 |
| 2022-04-06 | -95.70 | $588.00 | 10636 |
| 2022-04-05 | -98.31 | $600.00 | 17337 |
| 2022-04-04 | -91.60 | $648.00 | 51716 |
| 2022-04-01 | -84.97 | $972.00 | 2591 |
| 2022-03-31 | -90.16 | $952.00 | 2765 |
| 2022-03-30 | -82.35 | $992.00 | 3545 |
| 2022-03-29 | -82.53 | $996.00 | 6997 |
| 2022-03-28 | -97.92 | $924.00 | 8333 |
| 2022-03-25 | -96.19 | $990.00 | 2887 |
| 2022-03-24 | -84.30 | $1040.00 | 6168 |
| 2022-03-23 | -100.00 | $984.00 | 7742 |
| 2022-03-22 | -90.01 | $1052.00 | 5058 |
| 2022-03-21 | -91.06 | $1048.00 | 6996 |
| 2022-03-18 | -74.24 | $1112.00 | 35989 |
| 2022-03-17 | -70.92 | $1128.00 | 8320 |
| 2022-03-16 | -87.44 | $1068.00 | 9196 |
| 2022-03-15 | -91.35 | $1064.00 | 7842 |
| 2022-03-14 | -95.19 | $1048.00 | 8864 |
| 2022-03-11 | -78.31 | $1184.00 | 3723 |
| 2022-03-10 | -63.08 | $1256.00 | 3192 |
| 2022-03-09 | -53.85 | $1292.00 | 6238 |
| 2022-03-08 | -82.56 | $1180.00 | 5783 |
| 2022-03-07 | -84.62 | $1172.00 | 4013 |
| 2022-03-04 | -81.54 | $1184.00 | 2947 |
| 2022-03-03 | -63.08 | $1256.00 | 3326 |
| 2022-03-02 | -41.54 | $1340.00 | 2341 |
| 2022-03-01 | -37.44 | $1356.00 | 2920 |
| 2022-02-28 | -41.54 | $1340.00 | 4874 |
| 2022-02-25 | -56.92 | $1280.00 | 3642 |
| 2022-02-24 | -60.00 | $1268.00 | 4834 |
| 2022-02-23 | -98.80 | $1172.00 | 3268 |
| 2022-02-22 | -68.86 | $1272.00 | 2734 |
| 2022-02-18 | -61.68 | $1296.00 | 2881 |
| 2022-02-17 | -56.89 | $1312.00 | 2938 |
| 2022-02-16 | -25.75 | $1416.00 | 4257 |
| 2022-02-15 | -24.55 | $1420.00 | 4477 |
| 2022-02-14 | -49.70 | $1336.00 | 3169 |
| 2022-02-11 | -36.53 | $1380.00 | 1965 |
| 2022-02-10 | -30.54 | $1400.00 | 5625 |
| 2022-02-09 | -27.38 | $1412.00 | 4452 |
| 2022-02-08 | -66.97 | $1312.00 | 2832 |
| 2022-02-07 | -59.63 | $1344.00 | 4071 |
| 2022-02-04 | -83.49 | $1240.00 | 3740 |
| 2022-02-03 | -97.34 | $1188.00 | 3210 |
| 2022-02-02 | -96.17 | $1204.00 | 5247 |
| 2022-02-01 | -87.23 | $1288.00 | 7181 |
| 2022-01-31 | -88.51 | $1276.00 | 6548 |
| 2022-01-28 | -92.77 | $1236.00 | 3911 |
| 2022-01-27 | -94.83 | $1228.00 | 4652 |
| 2022-01-26 | -93.10 | $1244.00 | 4015 |
| 2022-01-25 | -88.36 | $1288.00 | 5222 |
| 2022-01-24 | -86.21 | $1308.00 | 5106 |
| 2022-01-21 | -99.55 | $1228.00 | 5499 |
| 2022-01-20 | -99.53 | $1260.00 | 4208 |
| 2022-01-19 | -92.60 | $1332.00 | 3527 |
| 2022-01-18 | -98.33 | $1284.00 | 3986 |
| 2022-01-14 | -77.33 | $1460.00 | 6391 |
| 2022-01-13 | -87.83 | $1372.00 | 4366 |
| 2022-01-12 | -83.53 | $1408.00 | 4899 |
| 2022-01-11 | -72.55 | $1500.00 | 7616 |
| 2022-01-10 | -84.96 | $1396.00 | 8940 |
| 2022-01-07 | -84.96 | $1396.00 | 8202 |
| 2022-01-06 | -84.73 | $1398.00 | 24303 |
| 2022-01-05 | -46.03 | $1932.00 | 3094 |
| 2022-01-04 | -12.01 | $2048.00 | 3139 |
| 2022-01-03 | -10.92 | $2052.00 | 2649 |
| 2021-12-31 | -51.31 | $1904.00 | 1878 |
| 2021-12-30 | -50.22 | $1908.00 | 2689 |
| 2021-12-29 | -44.76 | $1928.00 | 1519 |
| 2021-12-28 | -38.21 | $1952.00 | 2640 |
| 2021-12-27 | -25.11 | $2000.00 | 2367 |
| 2021-12-23 | -5.46 | $2072.00 | 2705 |
| 2021-12-22 | -16.75 | $2004.00 | 2255 |
| 2021-12-21 | -32.30 | $1952.00 | 1812 |
| 2021-12-20 | -40.47 | $1948.00 | 4013 |
| 2021-12-17 | -53.15 | $1916.00 | 9023 |
| 2021-12-16 | -87.06 | $1788.00 | 3597 |
| 2021-12-15 | -71.32 | $1872.00 | 4520 |
| 2021-12-14 | -96.70 | $1780.00 | 3593 |
| 2021-12-13 | -86.93 | $1856.00 | 2264 |
| 2021-12-10 | -90.64 | $1840.00 | 2251 |
| 2021-12-09 | -83.61 | $1896.00 | 3192 |
| 2021-12-08 | -72.02 | $1992.00 | 3130 |
| 2021-12-07 | -76.68 | $1956.00 | 5157 |
| 2021-12-06 | -86.01 | $1884.00 | 3130 |
| 2021-12-03 | -98.61 | $1796.00 | 5947 |
| 2021-12-02 | -93.74 | $1908.00 | 2966 |
| 2021-12-01 | -98.47 | $1880.00 | 5670 |
| 2021-11-30 | -90.79 | $1952.00 | 5008 |
| 2021-11-29 | -98.68 | $1936.00 | 5651 |
| 2021-11-26 | -88.79 | $2040.00 | 4034 |
| 2021-11-24 | -93.46 | $2032.00 | 2881 |
| 2021-11-23 | -93.93 | $2028.00 | 4481 |
| 2021-11-22 | -92.92 | $2040.00 | 5869 |
| 2021-11-19 | -98.66 | $2052.00 | 5322 |
| 2021-11-18 | -97.22 | $2100.00 | 4813 |
| 2021-11-17 | -99.52 | $2160.00 | 3644 |
| 2021-11-16 | -98.54 | $2244.00 | 3872 |
| 2021-11-15 | -97.66 | $2284.00 | 2654 |
| 2021-11-12 | -90.65 | $2344.00 | 2855 |
| 2021-11-11 | -82.24 | $2416.00 | 4775 |
| 2021-11-10 | -86.22 | $2388.00 | 13382 |
| 2021-11-09 | -99.10 | $2288.00 | 5972 |
| 2021-11-08 | -100.00 | $2404.00 | 8636 |
| 2021-11-05 | -94.22 | $2512.00 | 8384 |
| 2021-11-04 | -93.84 | $2616.00 | 11411 |
| 2021-11-03 | -68.46 | $2768.00 | 4314 |
| 2021-11-02 | -71.34 | $2768.00 | 2662 |
| 2021-11-01 | -72.57 | $2772.00 | 6412 |
| 2021-10-29 | -99.13 | $2600.00 | 2994 |
| 2021-10-28 | -93.13 | $2684.00 | 4755 |
| 2021-10-27 | -96.25 | $2664.00 | 3740 |
| 2021-10-26 | -97.89 | $2724.00 | 2241 |
| 2021-10-25 | -97.16 | $2820.00 | 2433 |
| 2021-10-22 | -79.73 | $2936.00 | 2048 |
| 2021-10-21 | -94.53 | $2916.00 | 1253 |
| 2021-10-20 | -85.16 | $2964.00 | 1604 |
| 2021-10-19 | -70.31 | $3040.00 | 2314 |
| 2021-10-18 | -83.59 | $2972.00 | 3379 |
| 2021-10-15 | -97.66 | $2900.00 | 3017 |
| 2021-10-14 | -83.49 | $3036.00 | 4028 |
| 2021-10-13 | -85.32 | $3028.00 | 1978 |
| 2021-10-12 | -88.07 | $3016.00 | 1746 |
| 2021-10-11 | -95.61 | $3004.00 | 2000 |
| 2021-10-08 | -94.40 | $3012.00 | 1293 |
| 2021-10-07 | -88.33 | $3068.00 | 3855 |
| 2021-10-06 | -97.00 | $3040.00 | 3404 |
| 2021-10-05 | -58.72 | $3236.00 | 1373 |
| 2021-10-04 | -80.73 | $3140.00 | 3003 |
| 2021-10-01 | -60.55 | $3228.00 | 2221 |
| 2021-09-30 | -84.74 | $3132.00 | 1398 |
| 2021-09-29 | -89.56 | $3108.00 | 1962 |
| 2021-09-28 | -90.91 | $3176.00 | 3114 |
| 2021-09-27 | -50.41 | $3372.00 | 2739 |
| 2021-09-24 | -85.95 | $3200.00 | 2210 |
| 2021-09-23 | -52.89 | $3360.00 | 1731 |
| 2021-09-22 | -62.60 | $3308.00 | 1635 |
| 2021-09-21 | -60.13 | $3248.00 | 1903 |
| 2021-09-20 | -65.24 | $3188.00 | 4036 |
| 2021-09-17 | -27.45 | $3392.00 | 4554 |
| 2021-09-16 | -31.86 | $3356.00 | 1756 |
| 2021-09-15 | -33.82 | $3340.00 | 1647 |
| 2021-09-14 | -42.65 | $3268.00 | 2381 |
| 2021-09-13 | -25.98 | $3404.00 | 4228 |
| 2021-09-10 | -15.69 | $3488.00 | 4669 |
| 2021-09-09 | -35.78 | $3324.00 | 1748 |
| 2021-09-08 | -38.73 | $3300.00 | 1465 |
| 2021-09-07 | -28.92 | $3380.00 | 1850 |
| 2021-09-03 | -26.17 | $3392.00 | 2629 |
| 2021-09-02 | -11.36 | $3516.00 | 2014 |
| 2021-09-01 | -12.27 | $3508.00 | 2865 |
| 2021-08-31 | -8.64 | $3540.00 | 4320 |
| 2021-08-30 | -5.35 | $3408.00 | 3679 |
| 2021-08-27 | -5.00 | $3344.00 | 3467 |
| 2021-08-26 | -16.91 | $3188.00 | 2325 |
| 2021-08-25 | -11.76 | $3216.00 | 3021 |
| 2021-08-24 | -2.73 | $3164.00 | 2344 |
| 2021-08-23 | -24.55 | $3068.00 | 4343 |
| 2021-08-20 | -65.45 | $2888.00 | 2125 |
| 2021-08-19 | -79.09 | $2828.00 | 2311 |
| 2021-08-18 | -60.00 | $2912.00 | 1467 |
| 2021-08-17 | -43.64 | $2984.00 | 1913 |
| 2021-08-16 | -52.73 | $2944.00 | 1451 |
| 2021-08-13 | -35.45 | $3020.00 | 2153 |
| 2021-08-12 | -16.36 | $3104.00 | 2044 |
| 2021-08-11 | -19.09 | $3092.00 | 2080 |
| 2021-08-10 | -36.36 | $3016.00 | 3848 |
| 2021-08-09 | -65.45 | $2888.00 | 3679 |
| 2021-08-06 | -90.91 | $2776.00 | 4962 |
| 2021-08-05 | -64.49 | $2900.00 | 11342 |
| 2021-08-04 | -70.09 | $2876.00 | 5042 |
| 2021-08-03 | -88.79 | $2796.00 | 6035 |
| 2021-08-02 | -20.56 | $3088.00 | 2694 |
| 2021-07-30 | -38.98 | $3036.00 | 1877 |
| 2021-07-29 | -34.55 | $3064.00 | 2173 |
| 2021-07-28 | -31.30 | $3108.00 | 3162 |
| 2021-07-27 | -63.36 | $2940.00 | 3363 |
| 2021-07-26 | -54.96 | $2984.00 | 2161 |
| 2021-07-23 | -54.20 | $2988.00 | 3155 |
| 2021-07-22 | -36.64 | $3080.00 | 3776 |
| 2021-07-21 | -38.17 | $3072.00 | 5534 |
| 2021-07-20 | -73.28 | $2888.00 | 4619 |
| 2021-07-19 | -77.10 | $2868.00 | 5494 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.06
2026-07-16
Close Price
$4.98
Vol: 69790
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
23.34
Maximum
63.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.06 | $4.98 | 69790 |
| 2026-07-15 | 17.92 | $4.73 | 46906 |
| 2026-07-14 | 17.60 | $4.65 | 73300 |
| 2026-07-13 | 17.29 | $4.75 | 89900 |
| 2026-07-10 | 16.99 | $4.96 | 61526 |
| 2026-07-09 | 16.64 | $4.96 | 37742 |
| 2026-07-08 | 16.44 | $4.93 | 102354 |
| 2026-07-07 | 16.23 | $5.29 | 206500 |
| 2026-07-06 | 16.11 | $5.94 | 160400 |
| 2026-07-02 | 16.27 | $6.93 | 118674 |
| 2026-07-01 | 16.80 | $8.44 | 229165 |
| 2026-06-30 | 17.62 | $10.44 | 637537 |
| 2026-06-29 | 18.30 | $8.84 | 1.9M |
| 2026-06-26 | 18.37 | $6.42 | 5.5M |
| 2026-06-25 | 17.58 | $4.12 | 235285 |
| 2026-06-24 | 16.58 | $6.80 | 25127 |
| 2026-06-23 | 16.92 | $7.23 | 62776 |
| 2026-06-22 | 17.58 | $8.56 | 23325 |
| 2026-06-18 | 18.35 | $8.42 | 44930 |
| 2026-06-17 | 19.15 | $8.12 | 211831 |
| 2026-06-16 | 20.00 | $7.60 | 31950 |
| 2026-06-15 | 19.19 | $8.32 | 8405 |
| 2026-06-12 | 18.77 | $8.42 | 6427 |
| 2026-06-11 | 18.33 | $8.53 | 5229 |
| 2026-06-10 | 17.60 | $8.63 | 7715 |
| 2026-06-09 | 16.93 | $8.94 | 12915 |
| 2026-06-08 | 16.49 | $9.40 | 14211 |
| 2026-06-05 | 16.26 | $9.47 | 17025 |
| 2026-06-04 | 16.16 | $10.00 | 3295 |
| 2026-06-03 | 16.44 | $10.00 | 8273 |
| 2026-06-02 | 16.79 | $10.05 | 5960 |
| 2026-06-01 | 17.16 | $10.47 | 14605 |
| 2026-05-29 | 17.73 | $11.34 | 18288 |
| 2026-05-28 | 18.34 | $10.47 | 11070 |
| 2026-05-27 | 18.46 | $10.56 | 9815 |
| 2026-05-26 | 18.37 | $9.88 | 6787 |
| 2026-05-22 | 18.36 | $10.02 | 5275 |
| 2026-05-21 | 18.32 | $9.80 | 11402 |
| 2026-05-20 | 18.09 | $9.90 | 6262 |
| 2026-05-19 | 17.84 | $9.52 | 8035 |
| 2026-05-18 | 17.24 | $9.60 | 14640 |
| 2026-05-15 | 16.62 | $9.80 | 12405 |
| 2026-05-14 | 16.19 | $10.27 | 5888 |
| 2026-05-13 | 15.85 | $10.00 | 29890 |
| 2026-05-12 | 15.48 | $11.01 | 14805 |
| 2026-05-11 | 15.57 | $11.02 | 10346 |
| 2026-05-08 | 15.78 | $11.22 | 11165 |
| 2026-05-07 | 16.03 | $11.54 | 5910 |
| 2026-05-06 | 16.53 | $12.34 | 11252 |
| 2026-05-05 | 17.05 | $11.40 | 9582 |
| 2026-05-04 | 17.37 | $11.62 | 13306 |
| 2026-05-01 | 17.71 | $11.84 | 7800 |
| 2026-04-30 | 18.34 | $12.00 | 18577 |
| 2026-04-29 | 18.90 | $11.23 | 27230 |
| 2026-04-28 | 19.24 | $11.64 | 7350 |
| 2026-04-27 | 19.96 | $11.63 | 9331 |
| 2026-04-24 | 20.72 | $11.90 | 33332 |
| 2026-04-23 | 21.47 | $12.16 | 13380 |
| 2026-04-22 | 22.53 | $12.29 | 14160 |
| 2026-04-21 | 23.62 | $11.98 | 22630 |
| 2026-04-20 | 24.77 | $12.34 | 24542 |
| 2026-04-17 | 26.06 | $12.06 | 57102 |
| 2026-04-16 | 27.42 | $11.82 | 81595 |
| 2026-04-15 | 28.79 | $13.69 | 174445 |
| 2026-04-14 | 30.18 | $12.49 | 33902 |
| 2026-04-13 | 31.20 | $12.40 | 53597 |
| 2026-04-10 | 31.62 | $10.00 | 92752 |
| 2026-04-09 | 30.90 | $10.20 | 38080 |
| 2026-04-08 | 30.18 | $10.92 | 70073 |
| 2026-04-07 | 29.59 | $11.00 | 8270 |
| 2026-04-06 | 28.40 | $10.66 | 18605 |
| 2026-04-02 | 27.29 | $11.00 | 21148 |
| 2026-04-01 | 26.12 | $10.66 | 17647 |
| 2026-03-31 | 24.93 | $10.95 | 16140 |
| 2026-03-30 | 23.44 | $10.25 | 9000 |
| 2026-03-27 | 21.87 | $11.11 | 23280 |
| 2026-03-26 | 20.31 | $11.60 | 63272 |
| 2026-03-25 | 18.86 | $14.00 | 21745 |
| 2026-03-24 | 17.81 | $14.30 | 21290 |
| 2026-03-23 | 16.71 | $14.80 | 9012 |
| 2026-03-20 | 15.89 | $15.42 | 13985 |
| 2026-03-19 | 15.12 | $15.14 | 19895 |
| 2026-03-18 | 14.32 | $16.30 | 6933 |
| 2026-03-17 | 13.82 | $17.83 | 5785 |
| 2026-03-16 | 13.67 | $17.16 | 11120 |
| 2026-03-13 | 13.50 | $19.00 | 5747 |
| 2026-03-12 | 13.84 | $20.20 | 3082 |
| 2026-03-11 | 14.32 | $20.20 | 2545 |
| 2026-03-10 | 14.63 | $20.20 | 4800 |
| 2026-03-09 | 14.96 | $20.60 | 3870 |
| 2026-03-06 | 15.30 | $19.80 | 1537 |
| 2026-03-05 | 15.98 | $20.40 | 7170 |
| 2026-03-04 | 16.77 | $20.60 | 2035 |
| 2026-03-03 | 17.07 | $19.80 | 8310 |
| 2026-03-02 | 17.37 | $21.60 | 6325 |
| 2026-02-27 | 17.81 | $22.80 | 6667 |
| 2026-02-26 | 18.17 | $22.20 | 4132 |
| 2026-02-25 | 18.63 | $21.60 | 5736 |
| 2026-02-24 | 19.11 | $21.60 | 5210 |
| 2026-02-23 | 19.33 | $21.80 | 9015 |
| 2026-02-20 | 19.79 | $22.20 | 4282 |
| 2026-02-19 | 19.65 | $22.80 | 9216 |
| 2026-02-18 | 19.50 | $21.60 | 9161 |
| 2026-02-17 | 19.55 | $21.20 | 11525 |
| 2026-02-13 | 19.61 | $23.00 | 12411 |
| 2026-02-12 | 19.47 | $21.60 | 9350 |
| 2026-02-11 | 20.04 | $21.20 | 13521 |
| 2026-02-10 | 20.72 | $20.00 | 11937 |
| 2026-02-09 | 21.77 | $19.38 | 12395 |
| 2026-02-06 | 22.87 | $20.60 | 26082 |
| 2026-02-05 | 24.03 | $18.21 | 7387 |
| 2026-02-04 | 25.00 | $19.00 | 20220 |
| 2026-02-03 | 25.74 | $17.42 | 12138 |
| 2026-02-02 | 25.54 | $17.44 | 6950 |
| 2026-01-30 | 25.58 | $17.96 | 7480 |
| 2026-01-29 | 25.63 | $18.21 | 5680 |
| 2026-01-28 | 25.86 | $18.32 | 16731 |
| 2026-01-27 | 26.17 | $19.00 | 6455 |
| 2026-01-26 | 26.51 | $18.40 | 9091 |
| 2026-01-23 | 26.73 | $18.79 | 13150 |
| 2026-01-22 | 26.97 | $17.99 | 14836 |
| 2026-01-21 | 26.98 | $17.90 | 16612 |
| 2026-01-20 | 27.06 | $19.36 | 14465 |
| 2026-01-16 | 27.51 | $19.91 | 28727 |
| 2026-01-15 | 27.90 | $19.00 | 29230 |
| 2026-01-14 | 28.02 | $18.09 | 33237 |
| 2026-01-13 | 27.47 | $17.93 | 30560 |
| 2026-01-12 | 27.01 | $18.30 | 79730 |
| 2026-01-09 | 26.53 | $16.54 | 39706 |
| 2026-01-08 | 25.45 | $17.00 | 72710 |
| 2026-01-07 | 24.38 | $16.81 | 768030 |
| 2026-01-06 | 23.25 | $20.00 | 4020 |
| 2026-01-05 | 23.10 | $19.69 | 4427 |
| 2026-01-02 | 22.95 | $19.66 | 5745 |
| 2025-12-31 | 22.69 | $19.74 | 8347 |
| 2025-12-30 | 22.41 | $20.20 | 12373 |
| 2025-12-29 | 22.12 | $20.80 | 5110 |
| 2025-12-26 | 22.18 | $21.20 | 3637 |
| 2025-12-24 | 22.35 | $21.00 | 2235 |
| 2025-12-23 | 21.73 | $20.80 | 5537 |
| 2025-12-22 | 21.12 | $20.60 | 5161 |
| 2025-12-19 | 20.47 | $21.40 | 12856 |
| 2025-12-18 | 19.98 | $23.00 | 2215 |
| 2025-12-17 | 19.82 | $23.40 | 3890 |
| 2025-12-16 | 19.70 | $23.60 | 4906 |
| 2025-12-15 | 19.68 | $23.80 | 14930 |
| 2025-12-12 | 19.65 | $23.20 | 6877 |
| 2025-12-11 | 19.68 | $25.80 | 3305 |
| 2025-12-10 | 20.24 | $26.00 | 4860 |
| 2025-12-09 | 20.94 | $26.60 | 5540 |
| 2025-12-08 | 21.92 | $27.00 | 4085 |
| 2025-12-05 | 22.76 | $27.00 | 5145 |
| 2025-12-04 | 23.87 | $27.00 | 8855 |
| 2025-12-03 | 24.66 | $25.00 | 5325 |
| 2025-12-02 | 24.75 | $24.00 | 5846 |
| 2025-12-01 | 24.84 | $25.20 | 4610 |
| 2025-11-28 | 25.13 | $27.40 | 5926 |
| 2025-11-26 | 25.59 | $25.00 | 8595 |
| 2025-11-25 | 25.38 | $22.60 | 3235 |
| 2025-11-24 | 24.31 | $22.60 | 2900 |
| 2025-11-21 | 23.34 | $23.40 | 3907 |
| 2025-11-20 | 22.22 | $21.60 | 6918 |
| 2025-11-19 | 21.04 | $22.60 | 6795 |
| 2025-11-18 | 19.80 | $24.60 | 4609 |
| 2025-11-17 | 19.04 | $24.60 | 11976 |
| 2025-11-14 | 18.33 | $26.60 | 6500 |
| 2025-11-13 | 17.59 | $22.60 | 4072 |
| 2025-11-12 | 15.98 | $24.60 | 3760 |
| 2025-11-11 | 14.46 | $25.00 | 1975 |
| 2025-11-10 | 13.11 | $26.20 | 1930 |
| 2025-11-07 | 11.95 | $26.20 | 11696 |
| 2025-11-06 | 10.73 | $29.20 | 3681 |
| 2025-11-05 | 10.55 | $28.40 | 3055 |
| 2025-11-04 | 10.51 | $29.20 | 2450 |
| 2025-11-03 | 10.54 | $29.60 | 3750 |
| 2025-10-31 | 10.80 | $29.80 | 2324 |
| 2025-10-30 | 10.41 | $29.80 | 2470 |
| 2025-10-29 | 9.91 | $30.00 | 2195 |
| 2025-10-28 | 9.44 | $30.00 | 3840 |
| 2025-10-27 | 9.01 | $31.20 | 10237 |
| 2025-10-24 | 8.97 | $32.20 | 6085 |
| 2025-10-23 | 9.24 | $32.60 | 3315 |
| 2025-10-22 | 9.06 | $30.60 | 2651 |
| 2025-10-21 | 8.96 | $31.60 | 2415 |
| 2025-10-20 | 9.23 | $31.60 | 3362 |
| 2025-10-17 | 9.59 | $30.80 | 2025 |
| 2025-10-16 | 9.63 | $31.20 | 2510 |
| 2025-10-15 | 9.67 | $30.40 | 4131 |
| 2025-10-14 | 9.72 | $30.80 | 4820 |
| 2025-10-13 | 9.06 | $29.00 | 3877 |
| 2025-10-10 | 8.36 | $30.40 | 5546 |
| 2025-10-09 | 8.22 | $32.20 | 3230 |
| 2025-10-08 | 8.59 | $32.40 | 4911 |
| 2025-10-07 | 8.90 | $32.40 | 2287 |
| 2025-10-06 | 9.22 | $33.20 | 3840 |
| 2025-10-03 | 9.48 | $33.00 | 5477 |
| 2025-10-02 | 9.75 | $32.20 | 1805 |
| 2025-10-01 | 10.04 | $33.40 | 1369 |
| 2025-09-30 | 10.57 | $33.20 | 2011 |
| 2025-09-29 | 11.13 | $33.20 | 6556 |
| 2025-09-26 | 11.71 | $33.80 | 4125 |
| 2025-09-25 | 11.89 | $32.80 | 4281 |
| 2025-09-24 | 12.28 | $33.80 | 1665 |
| 2025-09-23 | 12.62 | $32.80 | 2962 |
| 2025-09-22 | 12.97 | $33.60 | 2745 |
| 2025-09-19 | 13.21 | $34.00 | 2975 |
| 2025-09-18 | 13.46 | $34.40 | 3678 |
| 2025-09-17 | 13.39 | $33.40 | 2415 |
| 2025-09-16 | 13.42 | $34.20 | 3555 |
| 2025-09-15 | 13.46 | $34.00 | 5536 |
| 2025-09-12 | 13.24 | $36.40 | 4050 |
| 2025-09-11 | 12.32 | $36.40 | 3215 |
| 2025-09-10 | 11.35 | $35.80 | 2050 |
| 2025-09-09 | 10.74 | $36.20 | 2275 |
| 2025-09-08 | 10.14 | $34.20 | 2115 |
| 2025-09-05 | 9.51 | $33.60 | 3286 |
| 2025-09-04 | 8.85 | $34.20 | 9307 |
| 2025-09-03 | 8.15 | $34.40 | 3007 |
| 2025-09-02 | 8.29 | $32.80 | 1786 |
| 2025-08-29 | 8.43 | $33.40 | 785 |
| 2025-08-28 | 8.78 | $33.40 | 1957 |
| 2025-08-27 | 9.19 | $32.60 | 5519 |
| 2025-08-26 | 9.54 | $33.40 | 1520 |
| 2025-08-25 | 9.85 | $33.00 | 2320 |
| 2025-08-22 | 10.13 | $34.20 | 9847 |
| 2025-08-21 | 10.42 | $31.20 | 5682 |
| 2025-08-20 | 10.24 | $31.00 | 4740 |
| 2025-08-19 | 10.35 | $32.00 | 4151 |
| 2025-08-18 | 10.73 | $34.60 | 2842 |
| 2025-08-15 | 10.91 | $36.60 | 5505 |
| 2025-08-14 | 11.10 | $33.60 | 1297 |
| 2025-08-13 | 11.55 | $34.40 | 2536 |
| 2025-08-12 | 12.11 | $33.00 | 1341 |
| 2025-08-11 | 12.29 | $32.60 | 4095 |
| 2025-08-08 | 12.48 | $34.20 | 921 |
| 2025-08-07 | 12.86 | $34.40 | 2826 |
| 2025-08-06 | 13.16 | $33.40 | 2577 |
| 2025-08-05 | 13.47 | $33.40 | 3135 |
| 2025-08-04 | 13.32 | $32.00 | 5645 |
| 2025-08-01 | 12.85 | $32.60 | 3025 |
| 2025-07-31 | 12.42 | $33.20 | 2076 |
| 2025-07-30 | 12.28 | $34.20 | 2935 |
| 2025-07-29 | 12.25 | $35.20 | 3645 |
| 2025-07-28 | 12.32 | $36.40 | 2047 |
| 2025-07-25 | 12.70 | $36.80 | 1540 |
| 2025-07-24 | 13.02 | $36.80 | 3325 |
| 2025-07-23 | 13.35 | $36.40 | 4846 |
| 2025-07-22 | 13.70 | $36.40 | 7496 |
| 2025-07-21 | 14.02 | $34.80 | 3645 |
| 2025-07-18 | 14.26 | $36.00 | 3207 |
| 2025-07-17 | 14.69 | $36.80 | 3897 |
| 2025-07-16 | 15.37 | $36.00 | 2625 |
| 2025-07-15 | 16.08 | $36.80 | 3535 |
| 2025-07-14 | 16.73 | $37.60 | 9347 |
| 2025-07-11 | 17.42 | $36.60 | 35087 |
| 2025-07-10 | 18.14 | $38.60 | 8245 |
| 2025-07-09 | 18.99 | $36.60 | 6130 |
| 2025-07-08 | 19.82 | $37.00 | 8460 |
| 2025-07-07 | 20.69 | $34.80 | 12182 |
| 2025-07-03 | 21.56 | $36.20 | 6575 |
| 2025-07-02 | 22.50 | $35.00 | 56230 |
| 2025-07-01 | 23.28 | $43.00 | 6585 |
| 2025-06-30 | 23.24 | $46.40 | 10285 |
| 2025-06-27 | 23.53 | $43.40 | 2616 |
| 2025-06-26 | 23.94 | $44.40 | 1310 |
| 2025-06-25 | 24.49 | $43.40 | 835 |
| 2025-06-24 | 25.10 | $43.80 | 1815 |
| 2025-06-23 | 25.58 | $43.00 | 2560 |
| 2025-06-20 | 26.18 | $43.20 | 3332 |
| 2025-06-18 | 26.63 | $46.00 | 2152 |
| 2025-06-17 | 26.66 | $47.20 | 2373 |
| 2025-06-16 | 26.49 | $49.40 | 2310 |
| 2025-06-13 | 26.05 | $49.00 | 3515 |
| 2025-06-12 | 25.58 | $55.40 | 4740 |
| 2025-06-11 | 24.35 | $56.00 | 21607 |
| 2025-06-10 | 23.06 | $50.20 | 2391 |
| 2025-06-09 | 22.72 | $49.00 | 2727 |
| 2025-06-06 | 22.41 | $47.40 | 1890 |
| 2025-06-05 | 22.21 | $47.80 | 1746 |
| 2025-06-04 | 22.00 | $47.20 | 1750 |
| 2025-06-03 | 21.82 | $46.00 | 4135 |
| 2025-06-02 | 21.63 | $48.80 | 4510 |
| 2025-05-30 | 20.89 | $49.20 | 3514 |
| 2025-05-29 | 20.42 | $45.00 | 6810 |
| 2025-05-28 | 20.07 | $41.80 | 1075 |
| 2025-05-27 | 20.36 | $40.80 | 2291 |
| 2025-05-23 | 20.67 | $40.00 | 1625 |
| 2025-05-22 | 21.11 | $39.80 | 2953 |
| 2025-05-21 | 21.65 | $38.40 | 2127 |
| 2025-05-20 | 22.22 | $42.40 | 2286 |
| 2025-05-19 | 22.31 | $41.60 | 3205 |
| 2025-05-16 | 22.28 | $40.60 | 3400 |
| 2025-05-15 | 22.32 | $40.00 | 6420 |
| 2025-05-14 | 22.49 | $40.00 | 7753 |
| 2025-05-13 | 22.66 | $42.40 | 10030 |
| 2025-05-12 | 22.84 | $39.20 | 5448 |
| 2025-05-09 | 23.90 | $37.80 | 4010 |
| 2025-05-08 | 25.01 | $42.00 | 3915 |
| 2025-05-07 | 25.88 | $41.20 | 3170 |
| 2025-05-06 | 26.72 | $43.80 | 5577 |
| 2025-05-05 | 27.10 | $49.00 | 7520 |
| 2025-05-02 | 27.15 | $48.20 | 6445 |
| 2025-05-01 | 26.93 | $49.60 | 13472 |
| 2025-04-30 | 26.70 | $42.20 | 3505 |
| 2025-04-29 | 27.59 | $36.20 | 3655 |
| 2025-04-28 | 29.04 | $37.20 | 5055 |
| 2025-04-25 | 30.45 | $32.60 | 6613 |
| 2025-04-24 | 31.33 | $31.60 | 1915 |
| 2025-04-23 | 31.91 | $30.00 | 8605 |
| 2025-04-22 | 32.51 | $28.60 | 1856 |
| 2025-04-21 | 32.13 | $26.00 | 2120 |
| 2025-04-17 | 31.37 | $26.20 | 3775 |
| 2025-04-16 | 30.52 | $25.80 | 2453 |
| 2025-04-15 | 29.58 | $25.80 | 5375 |
| 2025-04-14 | 28.60 | $25.80 | 5140 |
| 2025-04-11 | 27.35 | $23.40 | 4040 |
| 2025-04-10 | 25.80 | $23.40 | 3600 |
| 2025-04-09 | 24.26 | $24.40 | 14028 |
| 2025-04-08 | 22.64 | $23.40 | 4100 |
| 2025-04-07 | 21.08 | $23.20 | 7475 |
| 2025-04-04 | 19.13 | $24.60 | 8040 |
| 2025-04-03 | 17.16 | $26.60 | 2070 |
| 2025-04-02 | 15.24 | $29.60 | 6115 |
| 2025-04-01 | 13.39 | $29.20 | 14562 |
| 2025-03-31 | 11.44 | $42.00 | 2630 |
| 2025-03-28 | 10.53 | $46.40 | 1125 |
| 2025-03-27 | 10.08 | $48.20 | 3475 |
| 2025-03-26 | 9.35 | $47.80 | 4112 |
| 2025-03-25 | 8.59 | $50.00 | 3330 |
| 2025-03-24 | 8.04 | $52.00 | 1371 |
| 2025-03-21 | 7.68 | $53.20 | 525 |
| 2025-03-20 | 7.75 | $55.00 | 941 |
| 2025-03-19 | 7.89 | $55.60 | 3232 |
| 2025-03-18 | 8.04 | $56.80 | 1125 |
| 2025-03-17 | 8.25 | $59.00 | 2342 |
| 2025-03-14 | 8.41 | $56.80 | 800 |
| 2025-03-13 | 8.36 | $56.80 | 1973 |
| 2025-03-12 | 7.91 | $52.60 | 1505 |
| 2025-03-11 | 7.15 | $53.20 | 1950 |
| 2025-03-10 | 6.35 | $55.80 | 1927 |
| 2025-03-07 | 6.14 | $58.20 | 1961 |
| 2025-03-06 | 6.34 | $59.40 | 767 |
| 2025-03-05 | 6.65 | $59.40 | 1650 |
| 2025-03-04 | 6.98 | $59.60 | 2057 |
| 2025-03-03 | 6.72 | $58.60 | 3240 |
| 2025-02-28 | 6.79 | $60.00 | 700 |
| 2025-02-27 | 6.94 | $58.80 | 1825 |
| 2025-02-26 | 7.09 | $62.40 | 807 |
| 2025-02-25 | 7.28 | $60.20 | 2469 |
| 2025-02-24 | 7.24 | $60.40 | 1263 |
| 2025-02-21 | 7.44 | $62.00 | 967 |
| 2025-02-20 | 7.82 | $62.00 | 980 |
| 2025-02-19 | 8.11 | $64.00 | 565 |
| 2025-02-18 | 8.23 | $63.20 | 1287 |
| 2025-02-14 | 8.36 | $64.40 | 1176 |
| 2025-02-13 | 8.76 | $62.80 | 1111 |
| 2025-02-12 | 8.97 | $63.40 | 1871 |
| 2025-02-11 | 9.19 | $64.60 | 1370 |
| 2025-02-10 | 9.61 | $64.40 | 770 |
| 2025-02-07 | 10.11 | $64.40 | 1331 |
| 2025-02-06 | 10.62 | $66.80 | 1165 |
| 2025-02-05 | 10.77 | $70.20 | 1420 |
| 2025-02-04 | 10.66 | $69.40 | 1560 |
| 2025-02-03 | 10.57 | $69.80 | 1891 |
| 2025-01-31 | 10.48 | $70.40 | 1940 |
| 2025-01-30 | 10.46 | $65.80 | 1105 |
| 2025-01-29 | 10.87 | $64.40 | 1685 |
| 2025-01-28 | 11.31 | $62.60 | 2211 |
| 2025-01-27 | 11.85 | $63.40 | 3137 |
| 2025-01-24 | 12.41 | $68.40 | 1800 |
| 2025-01-23 | 12.34 | $68.60 | 2199 |
| 2025-01-22 | 12.59 | $65.40 | 1971 |
| 2025-01-21 | 13.00 | $68.60 | 1966 |
| 2025-01-17 | 13.38 | $65.80 | 1747 |
| 2025-01-16 | 13.81 | $63.60 | 1295 |
| 2025-01-15 | 14.50 | $64.40 | 1690 |
| 2025-01-14 | 15.26 | $63.80 | 1862 |
| 2025-01-13 | 15.91 | $67.20 | 2816 |
| 2025-01-10 | 16.55 | $67.80 | 2855 |
| 2025-01-08 | 17.04 | $69.20 | 3614 |
| 2025-01-07 | 17.54 | $74.60 | 5310 |
| 2025-01-06 | 17.91 | $70.60 | 14322 |
| 2025-01-03 | 18.11 | $77.40 | 29706 |
| 2025-01-02 | 18.13 | $84.80 | 122005 |
| 2024-12-31 | 18.16 | $61.20 | 21906 |
| 2024-12-30 | 17.64 | $62.80 | 3482 |
| 2024-12-27 | 17.51 | $65.00 | 2437 |
| 2024-12-26 | 17.41 | $62.80 | 3705 |
| 2024-12-24 | 17.22 | $63.40 | 1540 |
| 2024-12-23 | 17.02 | $65.00 | 5957 |
| 2024-12-20 | 16.87 | $61.60 | 6070 |
| 2024-12-19 | 15.90 | $61.40 | 7460 |
| 2024-12-18 | 14.89 | $64.40 | 3490 |
| 2024-12-17 | 14.05 | $69.00 | 2110 |
| 2024-12-16 | 13.48 | $69.60 | 3004 |
| 2024-12-13 | 12.90 | $71.40 | 2371 |
| 2024-12-12 | 12.39 | $74.40 | 4325 |
| 2024-12-11 | 12.05 | $76.20 | 3665 |
| 2024-12-10 | 11.75 | $79.20 | 2956 |
| 2024-12-09 | 11.87 | $82.80 | 5067 |
| 2024-12-06 | 12.00 | $77.20 | 4676 |
| 2024-12-05 | 11.86 | $79.00 | 2797 |
| 2024-12-04 | 11.71 | $80.80 | 2200 |
| 2024-12-03 | 11.81 | $81.20 | 2180 |
| 2024-12-02 | 12.16 | $88.40 | 2181 |
| 2024-11-29 | 12.77 | $87.80 | 1371 |
| 2024-11-27 | 13.23 | $89.00 | 4650 |
| 2024-11-26 | 13.72 | $80.60 | 2244 |
| 2024-11-25 | 13.80 | $82.20 | 5960 |
| 2024-11-22 | 14.03 | $80.60 | 5400 |
| 2024-11-21 | 13.99 | $82.00 | 4400 |
| 2024-11-20 | 13.82 | $74.00 | 2970 |
| 2024-11-19 | 13.06 | $75.80 | 2536 |
| 2024-11-18 | 12.30 | $76.00 | 2722 |
| 2024-11-15 | 11.73 | $79.00 | 4826 |
| 2024-11-14 | 11.12 | $79.60 | 2080 |
| 2024-11-13 | 11.10 | $78.60 | 7372 |
| 2024-11-12 | 11.08 | $82.40 | 2620 |
| 2024-11-11 | 11.63 | $86.40 | 5400 |
| 2024-11-08 | 12.09 | $88.40 | 1604 |
| 2024-11-07 | 12.56 | $87.00 | 2955 |
| 2024-11-06 | 13.09 | $84.00 | 7400 |
| 2024-11-05 | 13.64 | $88.40 | 11765 |
| 2024-11-04 | 14.29 | $86.60 | 3965 |
| 2024-11-01 | 13.63 | $83.60 | 2025 |
| 2024-10-31 | 13.15 | $85.60 | 3086 |
| 2024-10-30 | 12.80 | $89.60 | 4748 |
| 2024-10-29 | 12.10 | $92.60 | 4706 |
| 2024-10-28 | 11.53 | $98.40 | 1120 |
| 2024-10-25 | 11.87 | $99.80 | 1458 |
| 2024-10-24 | 12.43 | $103.40 | 1677 |
| 2024-10-23 | 12.69 | $104.40 | 1917 |
| 2024-10-22 | 12.83 | $109.00 | 1110 |
| 2024-10-21 | 12.98 | $106.60 | 817 |
| 2024-10-18 | 13.37 | $105.80 | 691 |
| 2024-10-17 | 13.78 | $106.80 | 875 |
| 2024-10-16 | 14.22 | $106.20 | 922 |
| 2024-10-15 | 14.69 | $107.00 | 1050 |
| 2024-10-14 | 14.90 | $106.60 | 755 |
| 2024-10-11 | 15.02 | $106.00 | 872 |
| 2024-10-10 | 15.30 | $103.80 | 1925 |
| 2024-10-09 | 15.59 | $101.00 | 1215 |
| 2024-10-08 | 16.37 | $100.20 | 1930 |
| 2024-10-07 | 17.19 | $100.40 | 2552 |
| 2024-10-04 | 18.06 | $101.60 | 1696 |
| 2024-10-03 | 18.90 | $100.20 | 1101 |
| 2024-10-02 | 19.80 | $102.80 | 3087 |
| 2024-10-01 | 20.75 | $105.00 | 766 |
| 2024-09-30 | 21.46 | $107.80 | 1479 |
| 2024-09-27 | 22.19 | $107.60 | 1020 |
| 2024-09-26 | 23.16 | $101.40 | 1151 |
| 2024-09-25 | 24.17 | $105.40 | 1855 |
| 2024-09-24 | 25.24 | $107.40 | 1135 |
| 2024-09-23 | 26.00 | $112.80 | 2161 |
| 2024-09-20 | 26.65 | $118.20 | 878 |
| 2024-09-19 | 26.94 | $118.60 | 1775 |
| 2024-09-18 | 27.17 | $117.20 | 2680 |
| 2024-09-17 | 27.42 | $123.40 | 5635 |
| 2024-09-16 | 27.51 | $117.40 | 2568 |
| 2024-09-13 | 28.01 | $109.20 | 1415 |
| 2024-09-12 | 29.01 | $99.80 | 742 |
| 2024-09-11 | 30.46 | $102.00 | 997 |
| 2024-09-10 | 31.98 | $98.60 | 1866 |
| 2024-09-09 | 33.58 | $98.80 | 1320 |
| 2024-09-06 | 35.23 | $99.60 | 1575 |
| 2024-09-05 | 37.06 | $103.60 | 1068 |
| 2024-09-04 | 38.88 | $104.00 | 2521 |
| 2024-09-03 | 40.80 | $105.20 | 1670 |
| 2024-08-30 | 42.32 | $110.60 | 2145 |
| 2024-08-29 | 43.91 | $110.20 | 2075 |
| 2024-08-28 | 45.40 | $114.60 | 2056 |
| 2024-08-27 | 46.80 | $120.40 | 3065 |
| 2024-08-26 | 47.76 | $128.60 | 5151 |
| 2024-08-23 | 48.77 | $125.00 | 10135 |
| 2024-08-22 | 49.84 | $118.40 | 24175 |
| 2024-08-21 | 50.95 | $120.00 | 11400 |
| 2024-08-20 | 53.44 | $88.00 | 666 |
| 2024-08-19 | 53.34 | $86.80 | 1215 |
| 2024-08-16 | 53.03 | $83.60 | 1555 |
| 2024-08-15 | 52.55 | $84.80 | 1718 |
| 2024-08-14 | 52.05 | $84.20 | 1101 |
| 2024-08-13 | 51.56 | $88.60 | 2970 |
| 2024-08-12 | 51.20 | $89.80 | 1085 |
| 2024-08-09 | 50.64 | $89.80 | 1115 |
| 2024-08-08 | 50.06 | $90.00 | 936 |
| 2024-08-07 | 49.25 | $88.20 | 1670 |
| 2024-08-06 | 48.39 | $96.00 | 1810 |
| 2024-08-05 | 47.65 | $96.20 | 2546 |
| 2024-08-02 | 46.87 | $100.00 | 1225 |
| 2024-08-01 | 46.11 | $98.80 | 1623 |
| 2024-07-31 | 45.31 | $109.60 | 1880 |
| 2024-07-30 | 44.84 | $116.20 | 2127 |
| 2024-07-29 | 44.47 | $121.00 | 989 |
| 2024-07-26 | 44.32 | $122.40 | 575 |
| 2024-07-25 | 44.05 | $120.40 | 1901 |
| 2024-07-24 | 43.74 | $125.40 | 791 |
| 2024-07-23 | 43.56 | $126.40 | 867 |
| 2024-07-22 | 43.36 | $123.40 | 1699 |
| 2024-07-19 | 43.17 | $129.80 | 757 |
| 2024-07-18 | 43.10 | $133.40 | 1268 |
| 2024-07-17 | 43.19 | $132.60 | 1315 |
| 2024-07-16 | 43.31 | $137.40 | 1493 |
| 2024-07-15 | 43.56 | $139.60 | 1720 |
| 2024-07-12 | 43.74 | $138.80 | 2453 |
| 2024-07-11 | 43.93 | $138.40 | 1592 |
| 2024-07-10 | 44.13 | $137.40 | 1137 |
| 2024-07-09 | 43.97 | $137.00 | 1178 |
| 2024-07-08 | 43.76 | $133.40 | 1796 |
| 2024-07-05 | 43.39 | $127.60 | 621 |
| 2024-07-03 | 42.99 | $125.00 | 1107 |
| 2024-07-02 | 42.24 | $125.00 | 1655 |
| 2024-07-01 | 41.45 | $127.60 | 1150 |
| 2024-06-28 | 40.71 | $138.00 | 4221 |
| 2024-06-27 | 40.01 | $149.00 | 1319 |
| 2024-06-26 | 39.46 | $150.00 | 797 |
| 2024-06-25 | 38.99 | $156.80 | 877 |
| 2024-06-24 | 38.62 | $164.00 | 1816 |
| 2024-06-21 | 38.22 | $159.20 | 1558 |
| 2024-06-20 | 37.42 | $159.20 | 1379 |
| 2024-06-18 | 36.52 | $156.00 | 2059 |
| 2024-06-17 | 35.63 | $164.40 | 1252 |
| 2024-06-14 | 34.76 | $162.60 | 1243 |
| 2024-06-13 | 33.85 | $170.00 | 696 |
| 2024-06-12 | 33.05 | $176.00 | 506 |
| 2024-06-11 | 32.21 | $171.80 | 1827 |
| 2024-06-10 | 30.97 | $160.00 | 11617 |
| 2024-06-07 | 29.67 | $176.80 | 1407 |
| 2024-06-06 | 29.02 | $193.40 | 530 |
| 2024-06-05 | 28.56 | $190.60 | 679 |
| 2024-06-04 | 28.08 | $191.40 | 3135 |
| 2024-06-03 | 27.57 | $203.00 | 1480 |
| 2024-05-31 | 27.41 | $207.20 | 1436 |
| 2024-05-30 | 27.25 | $212.60 | 645 |
| 2024-05-29 | 27.25 | $212.00 | 849 |
| 2024-05-28 | 27.27 | $223.40 | 1674 |
| 2024-05-24 | 27.54 | $224.00 | 408 |
| 2024-05-23 | 27.76 | $222.80 | 465 |
| 2024-05-22 | 28.00 | $216.40 | 1194 |
| 2024-05-21 | 27.83 | $216.00 | 742 |
| 2024-05-20 | 27.62 | $210.40 | 4200 |
| 2024-05-17 | 27.40 | $236.00 | 1350 |
| 2024-05-16 | 27.80 | $252.00 | 1196 |
| 2024-05-15 | 28.83 | $260.00 | 4248 |
| 2024-05-14 | 29.93 | $313.80 | 1406 |
| 2024-05-13 | 30.32 | $313.20 | 1167 |
| 2024-05-10 | 30.79 | $314.40 | 603 |
| 2024-05-09 | 30.78 | $330.20 | 1382 |
| 2024-05-08 | 30.21 | $327.00 | 756 |
| 2024-05-07 | 29.67 | $324.00 | 872 |
| 2024-05-06 | 29.22 | $323.40 | 330 |
| 2024-05-03 | 28.75 | $327.20 | 530 |
| 2024-05-02 | 28.18 | $330.20 | 772 |
| 2024-05-01 | 27.59 | $319.80 | 514 |
| 2024-04-30 | 27.21 | $307.00 | 366 |
| 2024-04-29 | 27.21 | $294.20 | 395 |
| 2024-04-26 | 27.52 | $289.40 | 546 |
| 2024-04-25 | 27.86 | $290.40 | 512 |
| 2024-04-24 | 28.22 | $295.40 | 237 |
| 2024-04-23 | 28.26 | $300.20 | 289 |
| 2024-04-22 | 28.32 | $297.00 | 1058 |
| 2024-04-19 | 28.45 | $286.20 | 511 |
| 2024-04-18 | 28.45 | $304.40 | 984 |
| 2024-04-17 | 28.20 | $319.00 | 1825 |
| 2024-04-16 | 27.32 | $305.40 | 1121 |
| 2024-04-15 | 26.72 | $291.20 | 1010 |
| 2024-04-12 | 26.09 | $305.60 | 400 |
| 2024-04-11 | 24.68 | $318.00 | 807 |
| 2024-04-10 | 23.25 | $305.60 | 651 |
| 2024-04-09 | 21.93 | $311.60 | 2381 |
| 2024-04-08 | 20.55 | $330.00 | 2019 |
| 2024-04-05 | 18.09 | $336.00 | 2248 |
| 2024-04-04 | 15.63 | $320.20 | 15746 |
| 2024-04-03 | 13.04 | $268.00 | 1407 |
| 2024-04-02 | 11.64 | $246.40 | 1889 |
| 2024-04-01 | 10.58 | $253.60 | 2314 |
| 2024-03-28 | 9.47 | $217.40 | 1175 |
| 2024-03-27 | 9.80 | $217.40 | 2010 |
| 2024-03-26 | 10.22 | $201.80 | 1239 |
| 2024-03-25 | 10.72 | $216.60 | 371 |
| 2024-03-22 | 10.64 | $216.00 | 803 |
| 2024-03-21 | 10.56 | $216.60 | 760 |
| 2024-03-20 | 10.54 | $206.60 | 811 |
| 2024-03-19 | 10.92 | $204.40 | 362 |
| 2024-03-18 | 11.33 | $203.00 | 505 |
| 2024-03-15 | 11.88 | $206.00 | 568 |
| 2024-03-14 | 12.46 | $203.80 | 619 |
| 2024-03-13 | 13.07 | $204.80 | 1333 |
| 2024-03-12 | 13.72 | $200.40 | 1070 |
| 2024-03-11 | 14.13 | $207.00 | 569 |
| 2024-03-08 | 14.74 | $210.00 | 1416 |
| 2024-03-07 | 15.37 | $199.60 | 612 |
| 2024-03-06 | 15.84 | $195.20 | 1435 |
| 2024-03-05 | 16.35 | $206.00 | 1315 |
| 2024-03-04 | 16.74 | $194.00 | 844 |
| 2024-03-01 | 17.06 | $201.40 | 1049 |
| 2024-02-29 | 17.54 | $203.80 | 2659 |
| 2024-02-28 | 18.04 | $195.40 | 997 |
| 2024-02-27 | 18.24 | $200.20 | 1229 |
| 2024-02-26 | 18.44 | $195.60 | 1265 |
| 2024-02-23 | 18.32 | $190.20 | 1734 |
| 2024-02-22 | 18.19 | $196.60 | 1541 |
| 2024-02-21 | 18.50 | $205.40 | 1642 |
| 2024-02-20 | 18.96 | $202.80 | 602 |
| 2024-02-16 | 19.47 | $209.80 | 1724 |
| 2024-02-15 | 20.08 | $204.40 | 902 |
| 2024-02-14 | 20.72 | $205.80 | 1452 |
| 2024-02-13 | 21.22 | $202.80 | 741 |
| 2024-02-12 | 21.96 | $214.40 | 940 |
| 2024-02-09 | 22.90 | $208.20 | 735 |
| 2024-02-08 | 23.42 | $213.00 | 5332 |
| 2024-02-07 | 23.97 | $187.80 | 914 |
| 2024-02-06 | 23.83 | $188.40 | 3633 |
| 2024-02-05 | 23.60 | $169.80 | 4833 |
| 2024-02-02 | 23.37 | $205.00 | 1109 |
| 2024-02-01 | 23.97 | $204.00 | 1282 |
| 2024-01-31 | 24.55 | $198.00 | 5774 |
| 2024-01-30 | 25.08 | $200.00 | 4197 |
| 2024-01-29 | 25.62 | $190.80 | 686 |
| 2024-01-26 | 26.19 | $205.80 | 1400 |
| 2024-01-25 | 26.81 | $192.80 | 1624 |
| 2024-01-24 | 27.04 | $182.00 | 8555 |
| 2024-01-23 | 27.29 | $226.40 | 550 |
| 2024-01-22 | 28.60 | $226.80 | 542 |
| 2024-01-19 | 29.99 | $232.40 | 1645 |
| 2024-01-18 | 31.45 | $244.80 | 866 |
| 2024-01-17 | 32.78 | $255.60 | 1076 |
| 2024-01-16 | 34.18 | $234.00 | 3433 |
| 2024-01-12 | 35.68 | $256.00 | 705 |
| 2024-01-11 | 36.62 | $260.20 | 723 |
| 2024-01-10 | 37.50 | $265.00 | 633 |
| 2024-01-09 | 38.23 | $274.20 | 1155 |
| 2024-01-08 | 39.00 | $270.00 | 1940 |
| 2024-01-05 | 39.81 | $252.00 | 5365 |
| 2024-01-04 | 40.62 | $279.60 | 1879 |
| 2024-01-03 | 40.88 | $289.40 | 4979 |
| 2024-01-02 | 41.17 | $249.00 | 1424 |
| 2023-12-29 | 41.89 | $255.00 | 2679 |
| 2023-12-28 | 42.50 | $277.80 | 1310 |
| 2023-12-27 | 42.45 | $282.00 | 1262 |
| 2023-12-26 | 42.39 | $281.00 | 2817 |
| 2023-12-22 | 42.34 | $275.60 | 3496 |
| 2023-12-21 | 42.37 | $253.80 | 1973 |
| 2023-12-20 | 42.75 | $242.60 | 1817 |
| 2023-12-19 | 43.26 | $241.20 | 3042 |
| 2023-12-18 | 43.80 | $225.40 | 2202 |
| 2023-12-15 | 44.52 | $225.80 | 5254 |
| 2023-12-14 | 45.35 | $221.20 | 2440 |
| 2023-12-13 | 46.03 | $237.40 | 2146 |
| 2023-12-12 | 46.75 | $222.00 | 1789 |
| 2023-12-11 | 47.72 | $210.20 | 3905 |
| 2023-12-08 | 48.74 | $230.80 | 4050 |
| 2023-12-07 | 49.23 | $264.60 | 3986 |
| 2023-12-06 | 49.06 | $250.00 | 5385 |
| 2023-12-05 | 49.08 | $214.60 | 2130 |
| 2023-12-04 | 49.42 | $208.80 | 8848 |
| 2023-12-01 | 49.77 | $237.20 | 10544 |
| 2023-11-30 | 48.83 | $286.20 | 13665 |
| 2023-11-29 | 47.49 | $247.00 | 5294 |
| 2023-11-28 | 46.35 | $239.40 | 15670 |
| 2023-11-27 | 45.22 | $218.00 | 7160 |
| 2023-11-24 | 44.31 | $168.80 | 1612 |
| 2023-11-22 | 43.80 | $167.60 | 3718 |
| 2023-11-21 | 43.27 | $170.40 | 5711 |
| 2023-11-20 | 42.51 | $169.20 | 22050 |
| 2023-11-17 | 41.71 | $147.00 | 89339 |
| 2023-11-16 | 40.88 | $118.20 | 1463 |
| 2023-11-15 | 42.88 | $113.40 | 1231 |
| 2023-11-14 | 45.06 | $107.40 | 1173 |
| 2023-11-13 | 47.22 | $108.20 | 1368 |
| 2023-11-10 | 49.51 | $122.60 | 697 |
| 2023-11-09 | 51.69 | $125.80 | 1726 |
| 2023-11-08 | 53.99 | $124.20 | 3193 |
| 2023-11-07 | 56.69 | $108.60 | 674 |
| 2023-11-06 | 58.64 | $106.80 | 1668 |
| 2023-11-03 | 60.57 | $91.40 | 941 |
| 2023-11-02 | 61.31 | $90.20 | 720 |
| 2023-11-01 | 62.09 | $94.20 | 1267 |
| 2023-10-31 | 63.01 | $94.60 | 1858 |
| 2023-10-30 | 63.83 | $83.80 | 2065 |
| 2023-10-27 | 63.99 | $78.80 | 1381 |
| 2023-10-26 | 63.87 | $81.00 | 1115 |
| 2023-10-25 | 63.74 | $77.60 | 939 |
| 2023-10-24 | 63.01 | $78.20 | 1133 |
| 2023-10-23 | 62.25 | $80.60 | 592 |
| 2023-10-20 | 61.49 | $85.00 | 803 |
| 2023-10-19 | 60.75 | $92.40 | 732 |
| 2023-10-18 | 60.07 | $96.60 | 1108 |
| 2023-10-17 | 59.42 | $100.60 | 1252 |
| 2023-10-16 | 58.79 | $100.20 | 1086 |
| 2023-10-13 | 58.13 | $101.40 | 826 |
| 2023-10-12 | 57.46 | $100.40 | 715 |
| 2023-10-11 | 56.72 | $102.80 | 383 |
| 2023-10-10 | 55.98 | $103.40 | 833 |
| 2023-10-09 | 55.19 | $101.40 | 911 |
| 2023-10-06 | 54.18 | $102.20 | 1877 |
| 2023-10-05 | 53.12 | $99.20 | 1955 |
| 2023-10-04 | 51.90 | $100.20 | 1632 |
| 2023-10-03 | 50.64 | $107.60 | 3410 |
| 2023-10-02 | 49.30 | $104.00 | 5631 |
| 2023-09-29 | 47.91 | $131.80 | 10271 |
| 2023-09-28 | 46.62 | $152.00 | 2860 |
| 2023-09-27 | 45.68 | $172.20 | 950 |
| 2023-09-26 | 44.92 | $169.20 | 313 |
| 2023-09-25 | 44.18 | $171.40 | 542 |
| 2023-09-22 | 43.40 | $180.20 | 267 |
| 2023-09-21 | 42.85 | $181.20 | 515 |
| 2023-09-20 | 41.99 | $174.20 | 938 |
| 2023-09-19 | 41.09 | $179.20 | 723 |
| 2023-09-18 | 40.25 | $187.60 | 597 |
| 2023-09-15 | 39.55 | $195.20 | 2087 |
| 2023-09-14 | 38.84 | $200.00 | 889 |
| 2023-09-13 | 38.34 | $203.60 | 388 |
| 2023-09-12 | 37.90 | $204.80 | 684 |
| 2023-09-11 | 37.46 | $204.20 | 466 |
| 2023-09-08 | 36.98 | $211.20 | 1028 |
| 2023-09-07 | 35.79 | $211.20 | 902 |
| 2023-09-06 | 34.56 | $212.40 | 444 |
| 2023-09-05 | 33.46 | $222.60 | 412 |
| 2023-09-01 | 32.47 | $231.60 | 410 |
| 2023-08-31 | 31.43 | $223.60 | 842 |
| 2023-08-30 | 30.37 | $230.20 | 434 |
| 2023-08-29 | 29.38 | $236.80 | 552 |
| 2023-08-28 | 28.33 | $238.80 | 228 |
| 2023-08-25 | 27.24 | $236.00 | 282 |
| 2023-08-24 | 26.19 | $245.20 | 2556 |
| 2023-08-23 | 25.09 | $234.00 | 383 |
| 2023-08-22 | 24.15 | $234.00 | 711 |
| 2023-08-21 | 23.19 | $239.20 | 859 |
| 2023-08-18 | 22.23 | $247.20 | 380 |
| 2023-08-17 | 21.45 | $248.80 | 586 |
| 2023-08-16 | 20.68 | $266.00 | 819 |
| 2023-08-15 | 19.87 | $247.20 | 1670 |
| 2023-08-14 | 19.01 | $255.20 | 222 |
| 2023-08-11 | 18.41 | $269.60 | 257 |
| 2023-08-10 | 17.79 | $259.40 | 240 |
| 2023-08-09 | 16.69 | $262.40 | 562 |
| 2023-08-08 | 15.60 | $258.00 | 1145 |
| 2023-08-07 | 14.34 | $245.00 | 3052 |
| 2023-08-04 | 13.02 | $281.20 | 1677 |
| 2023-08-03 | 11.82 | $308.40 | 912 |
| 2023-08-02 | 12.04 | $317.80 | 280 |
| 2023-08-01 | 12.66 | $326.40 | 504 |
| 2023-07-31 | 13.18 | $321.20 | 643 |
| 2023-07-28 | 13.77 | $314.40 | 291 |
| 2023-07-27 | 13.79 | $304.80 | 521 |
| 2023-07-26 | 13.81 | $320.00 | 600 |
| 2023-07-25 | 13.83 | $301.60 | 749 |
| 2023-07-24 | 13.54 | $312.80 | 384 |
| 2023-07-21 | 13.47 | $321.00 | 306 |
| 2023-07-20 | 13.61 | $332.00 | 505 |
| 2023-07-19 | 13.80 | $329.60 | 629 |
| 2023-07-18 | 13.84 | $332.00 | 1107 |
| 2023-07-17 | 13.88 | $316.00 | 944 |
| 2023-07-14 | 13.34 | $321.00 | 446 |
| 2023-07-13 | 13.17 | $333.40 | 992 |
| 2023-07-12 | 13.20 | $348.00 | 712 |
| 2023-07-11 | 13.63 | $336.20 | 1193 |
| 2023-07-10 | 14.09 | $348.00 | 1754 |
| 2023-07-07 | 14.40 | $324.00 | 1196 |
| 2023-07-06 | 14.74 | $337.60 | 5145 |
| 2023-07-05 | 14.96 | $328.20 | 240 |
| 2023-07-03 | 15.03 | $326.80 | 334 |
| 2023-06-30 | 15.09 | $332.00 | 679 |
| 2023-06-29 | 14.98 | $332.00 | 1502 |
| 2023-06-28 | 14.85 | $299.60 | 413 |
| 2023-06-27 | 15.39 | $303.40 | 443 |
| 2023-06-26 | 16.16 | $298.00 | 239 |
| 2023-06-23 | 16.93 | $298.20 | 546 |
| 2023-06-22 | 17.68 | $308.80 | 225 |
| 2023-06-21 | 18.14 | $323.60 | 547 |
| 2023-06-20 | 18.54 | $333.20 | 566 |
| 2023-06-16 | 18.90 | $328.00 | 1130 |
| 2023-06-15 | 19.51 | $302.00 | 1458 |
| 2023-06-14 | 20.18 | $302.00 | 564 |
| 2023-06-13 | 21.03 | $316.00 | 458 |
| 2023-06-12 | 21.46 | $327.60 | 1057 |
| 2023-06-09 | 21.91 | $316.60 | 515 |
| 2023-06-08 | 22.32 | $328.80 | 503 |
| 2023-06-07 | 22.74 | $332.80 | 483 |
| 2023-06-06 | 22.72 | $336.60 | 358 |
| 2023-06-05 | 22.69 | $336.00 | 321 |
| 2023-06-02 | 22.66 | $343.60 | 1126 |
| 2023-06-01 | 22.63 | $327.20 | 486 |
| 2023-05-31 | 23.20 | $310.80 | 435 |
| 2023-05-30 | 23.71 | $320.60 | 598 |
| 2023-05-26 | 24.08 | $340.00 | 552 |
| 2023-05-25 | 24.75 | $324.00 | 382 |
| 2023-05-24 | 25.46 | $344.80 | 253 |
| 2023-05-23 | 25.63 | $350.00 | 393 |
| 2023-05-22 | 25.75 | $355.80 | 354 |
| 2023-05-19 | 25.61 | $352.00 | 545 |
| 2023-05-18 | 25.76 | $341.00 | 431 |
| 2023-05-17 | 25.92 | $356.00 | 444 |
| 2023-05-16 | 25.78 | $347.80 | 707 |
| 2023-05-15 | 25.54 | $367.20 | 931 |
| 2023-05-12 | 24.69 | $373.60 | 669 |
| 2023-05-11 | 24.06 | $364.00 | 1347 |
| 2023-05-10 | 23.40 | $347.00 | 1006 |
| 2023-05-09 | 23.07 | $332.40 | 420 |
| 2023-05-08 | 23.13 | $319.80 | 623 |
| 2023-05-05 | 23.54 | $322.00 | 764 |
| 2023-05-04 | 23.79 | $335.20 | 660 |
| 2023-05-03 | 23.77 | $324.00 | 388 |
| 2023-05-02 | 23.69 | $338.00 | 322 |
| 2023-05-01 | 23.52 | $332.00 | 581 |
| 2023-04-28 | 23.29 | $344.00 | 1121 |
| 2023-04-27 | 23.13 | $316.20 | 948 |
| 2023-04-26 | 23.43 | $316.40 | 883 |
| 2023-04-25 | 23.80 | $313.60 | 572 |
| 2023-04-24 | 24.12 | $319.00 | 735 |
| 2023-04-21 | 24.45 | $319.60 | 1128 |
| 2023-04-20 | 24.89 | $311.60 | 1790 |
| 2023-04-19 | 25.37 | $356.20 | 1489 |
| 2023-04-18 | 24.12 | $384.60 | 1845 |
| 2023-04-17 | 22.42 | $396.00 | 3334 |
| 2023-04-14 | 20.62 | $378.00 | 1832 |
| 2023-04-13 | 18.90 | $348.00 | 1981 |
| 2023-04-12 | 17.24 | $333.20 | 3215 |
| 2023-04-11 | 15.93 | $305.00 | 2649 |
| 2023-04-10 | 15.12 | $259.60 | 635 |
| 2023-04-06 | 15.53 | $244.00 | 595 |
| 2023-04-05 | 16.29 | $240.20 | 499 |
| 2023-04-04 | 16.66 | $233.40 | 577 |
| 2023-04-03 | 17.02 | $228.00 | 598 |
| 2023-03-31 | 17.55 | $238.40 | 896 |
| 2023-03-30 | 17.96 | $220.00 | 451 |
| 2023-03-29 | 17.81 | $218.60 | 646 |
| 2023-03-28 | 17.65 | $224.00 | 750 |
| 2023-03-27 | 17.61 | $216.80 | 766 |
| 2023-03-24 | 17.52 | $217.20 | 613 |
| 2023-03-23 | 17.07 | $208.00 | 798 |
| 2023-03-22 | 16.60 | $220.00 | 690 |
| 2023-03-21 | 16.35 | $202.40 | 1374 |
| 2023-03-20 | 15.74 | $204.40 | 728 |
| 2023-03-17 | 15.20 | $215.80 | 872 |
| 2023-03-16 | 14.73 | $224.20 | 1070 |
| 2023-03-15 | 14.24 | $211.20 | 1231 |
| 2023-03-14 | 13.91 | $224.00 | 1492 |
| 2023-03-13 | 13.97 | $230.20 | 2840 |
| 2023-03-10 | 14.04 | $251.40 | 1339 |
| 2023-03-09 | 14.69 | $271.60 | 1246 |
| 2023-03-08 | 14.88 | $265.20 | 637 |
| 2023-03-07 | 15.23 | $277.60 | 605 |
| 2023-03-06 | 15.14 | $284.00 | 689 |
| 2023-03-03 | 14.93 | $276.00 | 2309 |
| 2023-03-02 | 14.70 | $254.80 | 1166 |
| 2023-03-01 | 14.99 | $252.00 | 1109 |
| 2023-02-28 | 15.36 | $248.80 | 628 |
| 2023-02-27 | 15.52 | $251.60 | 863 |
| 2023-02-24 | 15.68 | $246.40 | 480 |
| 2023-02-23 | 15.53 | $252.00 | 508 |
| 2023-02-22 | 15.62 | $258.20 | 808 |
| 2023-02-21 | 15.71 | $253.60 | 869 |
| 2023-02-17 | 15.87 | $273.80 | 736 |
| 2023-02-16 | 16.40 | $264.40 | 1256 |
| 2023-02-15 | 17.09 | $278.80 | 872 |
| 2023-02-14 | 17.95 | $286.00 | 569 |
| 2023-02-13 | 18.51 | $291.40 | 385 |
| 2023-02-10 | 19.24 | $290.40 | 727 |
| 2023-02-09 | 20.01 | $288.80 | 884 |
| 2023-02-08 | 20.73 | $302.80 | 597 |
| 2023-02-07 | 20.92 | $304.20 | 852 |
| 2023-02-06 | 21.12 | $304.40 | 926 |
| 2023-02-03 | 21.41 | $312.00 | 1200 |
| 2023-02-02 | 21.45 | $311.00 | 1443 |
| 2023-02-01 | 21.58 | $290.00 | 1651 |
| 2023-01-31 | 22.00 | $293.20 | 1478 |
| 2023-01-30 | 22.17 | $306.80 | 642 |
| 2023-01-27 | 21.91 | $311.80 | 2832 |
| 2023-01-26 | 21.64 | $302.00 | 894 |
| 2023-01-25 | 21.44 | $303.80 | 1567 |
| 2023-01-24 | 21.30 | $299.60 | 1919 |
| 2023-01-23 | 21.16 | $300.20 | 2584 |
| 2023-01-20 | 21.21 | $280.00 | 1530 |
| 2023-01-19 | 21.53 | $288.00 | 771 |
| 2023-01-18 | 21.86 | $288.00 | 2438 |
| 2023-01-17 | 21.80 | $285.20 | 1166 |
| 2023-01-13 | 22.10 | $291.80 | 1910 |
| 2023-01-12 | 22.34 | $300.00 | 2808 |
| 2023-01-11 | 22.85 | $264.40 | 1610 |
| 2023-01-10 | 23.82 | $252.00 | 1268 |
| 2023-01-09 | 24.67 | $256.00 | 1018 |
| 2023-01-06 | 25.87 | $262.00 | 3069 |
| 2023-01-05 | 27.14 | $244.00 | 1254 |
| 2023-01-04 | 27.85 | $251.20 | 1567 |
| 2023-01-03 | 28.78 | $246.40 | 3321 |
| 2022-12-30 | 29.67 | $220.00 | 1670 |
| 2022-12-29 | 29.52 | $222.40 | 2628 |
| 2022-12-28 | 29.20 | $197.80 | 2646 |
| 2022-12-27 | 27.88 | $188.00 | 1992 |
| 2022-12-23 | 26.42 | $197.40 | 1238 |
| 2022-12-22 | 24.97 | $202.20 | 1423 |
| 2022-12-21 | 23.44 | $200.00 | 1127 |
| 2022-12-20 | 21.89 | $194.40 | 2428 |
| 2022-12-19 | 20.26 | $204.00 | 6786 |
| 2022-12-16 | 18.63 | $200.00 | 4105 |
| 2022-12-15 | 16.90 | $216.80 | 2143 |
| 2022-12-14 | 15.23 | $221.60 | 2015 |
| 2022-12-13 | 13.57 | $222.40 | 11214 |
| 2022-12-12 | 11.83 | $260.20 | 18028 |
| 2022-12-09 | 9.99 | $308.00 | 3044 |
| 2022-12-08 | 9.97 | $311.60 | 1697 |
| 2022-12-07 | 9.79 | $291.20 | 2228 |
| 2022-12-06 | 9.59 | $302.20 | 1573 |
| 2022-12-05 | 9.70 | $309.20 | 1385 |
| 2022-12-02 | 10.18 | $320.00 | 1128 |
| 2022-12-01 | 10.70 | $317.20 | 549 |
| 2022-11-30 | 11.09 | $322.80 | 1316 |
| 2022-11-29 | 11.54 | $308.80 | 1335 |
| 2022-11-28 | 12.01 | $324.00 | 1308 |
| 2022-11-25 | 12.01 | $335.00 | 357 |
| 2022-11-23 | 12.34 | $335.00 | 512 |
| 2022-11-22 | 12.61 | $328.00 | 666 |
| 2022-11-21 | 12.90 | $336.00 | 963 |
| 2022-11-18 | 13.19 | $344.20 | 1467 |
| 2022-11-17 | 13.18 | $344.00 | 977 |
| 2022-11-16 | 13.03 | $357.80 | 1600 |
| 2022-11-15 | 12.54 | $364.60 | 1276 |
| 2022-11-14 | 11.91 | $358.80 | 1506 |
| 2022-11-11 | 11.34 | $348.00 | 1808 |
| 2022-11-10 | 10.87 | $328.00 | 2875 |
| 2022-11-09 | 10.81 | $288.80 | 1433 |
| 2022-11-08 | 11.35 | $312.00 | 1388 |
| 2022-11-07 | 11.42 | $311.80 | 743 |
| 2022-11-04 | 11.50 | $313.20 | 1276 |
| 2022-11-03 | 11.45 | $330.60 | 1030 |
| 2022-11-02 | 10.92 | $344.40 | 1298 |
| 2022-11-01 | 10.16 | $337.80 | 1822 |
| 2022-10-31 | 9.44 | $320.00 | 638 |
| 2022-10-28 | 9.17 | $315.60 | 873 |
| 2022-10-27 | 9.03 | $317.40 | 1083 |
| 2022-10-26 | 8.63 | $326.60 | 818 |
| 2022-10-25 | 8.21 | $320.00 | 1484 |
| 2022-10-24 | 7.96 | $304.00 | 2399 |
| 2022-10-21 | 8.13 | $288.00 | 1280 |
| 2022-10-20 | 8.56 | $284.60 | 1001 |
| 2022-10-19 | 8.80 | $284.80 | 1922 |
| 2022-10-18 | 9.06 | $294.80 | 2178 |
| 2022-10-17 | 9.40 | $290.20 | 1147 |
| 2022-10-14 | 9.85 | $281.00 | 958 |
| 2022-10-13 | 10.32 | $294.20 | 914 |
| 2022-10-12 | 10.76 | $292.00 | 843 |
| 2022-10-11 | 11.24 | $292.00 | 1246 |
| 2022-10-10 | 11.75 | $302.60 | 976 |
| 2022-10-07 | 12.15 | $319.20 | 973 |
| 2022-10-06 | 12.27 | $340.40 | 2647 |
| 2022-10-05 | 12.33 | $322.80 | 1899 |
| 2022-10-04 | 12.71 | $328.20 | 3382 |
| 2022-10-03 | 13.11 | $280.00 | 2126 |
| 2022-09-30 | 13.25 | $280.00 | 1095 |
| 2022-09-29 | 13.43 | $295.00 | 947 |
| 2022-09-28 | 13.69 | $300.20 | 2235 |
| 2022-09-27 | 13.95 | $280.20 | 2041 |
| 2022-09-26 | 14.09 | $278.60 | 3347 |
| 2022-09-23 | 14.24 | $294.40 | 5414 |
| 2022-09-22 | 14.64 | $316.40 | 3077 |
| 2022-09-21 | 15.37 | $313.00 | 3265 |
| 2022-09-20 | 16.08 | $312.40 | 2790 |
| 2022-09-19 | 16.87 | $333.20 | 2777 |
| 2022-09-16 | 17.51 | $352.60 | 3408 |
| 2022-09-15 | 18.12 | $363.60 | 2067 |
| 2022-09-14 | 18.49 | $355.20 | 5605 |
| 2022-09-13 | 18.88 | $377.80 | 2099 |
| 2022-09-12 | 18.95 | $391.80 | 1384 |
| 2022-09-09 | 18.80 | $382.20 | 2836 |
| 2022-09-08 | 18.64 | $404.00 | 3475 |
| 2022-09-07 | 18.50 | $380.00 | 2535 |
| 2022-09-06 | 18.65 | $345.40 | 2540 |
| 2022-09-02 | 18.86 | $362.20 | 2707 |
| 2022-09-01 | 18.88 | $365.60 | 8906 |
| 2022-08-31 | 18.91 | $388.00 | 9172 |
| 2022-08-30 | 18.43 | $404.00 | 11365 |
| 2022-08-29 | 17.74 | $448.00 | 5495 |
| 2022-08-26 | 16.90 | $416.00 | 2610 |
| 2022-08-25 | 16.41 | $416.00 | 3775 |
| 2022-08-24 | 15.89 | $428.00 | 3499 |
| 2022-08-23 | 15.19 | $432.00 | 4362 |
| 2022-08-22 | 14.40 | $440.00 | 9540 |
| 2022-08-19 | 13.52 | $468.00 | 12177 |
| 2022-08-18 | 12.14 | $504.00 | 189136 |
| 2022-08-17 | 10.26 | $420.00 | 2157 |
| 2022-08-16 | 10.80 | $424.00 | 2022 |
| 2022-08-15 | 11.22 | $444.00 | 4020 |
| 2022-08-12 | 11.53 | $460.00 | 3189 |
| 2022-08-11 | 12.03 | $428.00 | 5141 |
| 2022-08-10 | 12.35 | $416.00 | 2458 |
| 2022-08-09 | 12.26 | $392.00 | 4634 |
| 2022-08-08 | 12.15 | $412.00 | 5394 |
| 2022-08-05 | 12.27 | $400.00 | 8993 |
| 2022-08-04 | 11.87 | $395.60 | 5887 |
| 2022-08-03 | 12.16 | $392.00 | 8460 |
| 2022-08-02 | 12.48 | $392.20 | 6646 |
| 2022-08-01 | 12.92 | $412.00 | 5603 |
| 2022-07-29 | 13.38 | $394.20 | 2193 |
| 2022-07-28 | 13.64 | $404.00 | 2306 |
| 2022-07-27 | 14.09 | $428.00 | 2765 |
| 2022-07-26 | 14.71 | $448.00 | 2022 |
| 2022-07-25 | 15.34 | $456.00 | 2546 |
| 2022-07-22 | 15.93 | $444.00 | 5012 |
| 2022-07-21 | 16.55 | $488.00 | 3311 |
| 2022-07-20 | 16.51 | $520.00 | 3142 |
| 2022-07-19 | 16.25 | $504.00 | 2245 |
| 2022-07-18 | 16.32 | $464.00 | 3083 |
| 2022-07-15 | 16.55 | $448.00 | 2099 |
| 2022-07-14 | 16.84 | $484.00 | 1936 |
| 2022-07-13 | 16.89 | $476.00 | 2207 |
| 2022-07-12 | 16.99 | $452.00 | 3498 |
| 2022-07-11 | 17.45 | $444.00 | 4725 |
| 2022-07-08 | 17.33 | $488.00 | 6803 |
| 2022-07-07 | 17.29 | $444.00 | 4146 |
| 2022-07-06 | 17.88 | $412.00 | 2152 |
| 2022-07-05 | 18.73 | $416.00 | 5039 |
| 2022-07-01 | 19.62 | $376.00 | 4807 |
| 2022-06-30 | 20.20 | $393.80 | 5781 |
| 2022-06-29 | 20.94 | $400.00 | 7734 |
| 2022-06-28 | 21.72 | $404.00 | 3195 |
| 2022-06-27 | 22.80 | $412.00 | 2919 |
| 2022-06-24 | 23.89 | $412.00 | 26220 |
| 2022-06-23 | 25.04 | $428.00 | 4953 |
| 2022-06-22 | 26.18 | $394.20 | 5634 |
| 2022-06-21 | 27.33 | $391.00 | 10922 |
| 2022-06-17 | 28.59 | $412.00 | 9263 |
| 2022-06-16 | 29.82 | $370.60 | 8968 |
| 2022-06-15 | 30.58 | $374.20 | 14222 |
| 2022-06-14 | 31.60 | $416.00 | 7259 |
| 2022-06-13 | 33.18 | $428.00 | 15039 |
| 2022-06-10 | 34.79 | $404.00 | 16081 |
| 2022-06-09 | 36.38 | $424.00 | 13253 |
| 2022-06-08 | 38.26 | $420.00 | 16652 |
| 2022-06-07 | 40.02 | $416.00 | 29574 |
| 2022-06-06 | 42.07 | $346.00 | 49292 |
| 2022-06-03 | 44.12 | $376.00 | 32059 |
| 2022-06-02 | 46.23 | $324.00 | 5236 |
| 2022-06-01 | 47.00 | $320.00 | 9162 |
| 2022-05-31 | 47.70 | $305.80 | 14527 |
| 2022-05-27 | 48.36 | $288.00 | 4422 |
| 2022-05-26 | 48.61 | $291.40 | 2458 |
| 2022-05-25 | 48.90 | $291.20 | 2771 |
| 2022-05-24 | 49.06 | $282.60 | 3206 |
| 2022-05-23 | 49.22 | $307.80 | 2818 |
| 2022-05-20 | 49.56 | $316.80 | 6112 |
| 2022-05-19 | 49.91 | $317.60 | 4454 |
| 2022-05-18 | 49.79 | $312.80 | 4203 |
| 2022-05-17 | 49.72 | $345.40 | 2473 |
| 2022-05-16 | 49.78 | $344.00 | 2264 |
| 2022-05-13 | 49.89 | $354.80 | 3079 |
| 2022-05-12 | 50.07 | $376.80 | 2120 |
| 2022-05-11 | 50.12 | $356.00 | 4367 |
| 2022-05-10 | 50.25 | $408.00 | 3796 |
| 2022-05-09 | 50.45 | $341.00 | 2895 |
| 2022-05-06 | 49.80 | $349.80 | 4264 |
| 2022-05-05 | 49.15 | $364.00 | 5242 |
| 2022-05-04 | 48.55 | $400.00 | 3567 |
| 2022-05-03 | 47.95 | $412.00 | 3496 |
| 2022-05-02 | 47.43 | $396.40 | 3642 |
| 2022-04-29 | 46.53 | $365.40 | 4493 |
| 2022-04-28 | 45.59 | $391.80 | 5331 |
| 2022-04-27 | 44.62 | $404.00 | 2954 |
| 2022-04-26 | 43.70 | $412.00 | 3248 |
| 2022-04-25 | 42.76 | $448.00 | 5785 |
| 2022-04-22 | 41.81 | $436.00 | 2842 |
| 2022-04-21 | 40.85 | $440.00 | 4254 |
| 2022-04-20 | 39.84 | $472.00 | 3304 |
| 2022-04-19 | 38.88 | $484.00 | 3977 |
| 2022-04-18 | 37.86 | $480.00 | 2950 |
| 2022-04-14 | 36.82 | $524.00 | 2410 |
| 2022-04-13 | 35.83 | $552.00 | 2808 |
| 2022-04-12 | 34.81 | $524.00 | 3427 |
| 2022-04-11 | 33.74 | $528.00 | 7878 |
| 2022-04-08 | 32.63 | $576.00 | 3733 |
| 2022-04-07 | 31.57 | $584.00 | 6033 |
| 2022-04-06 | 30.47 | $588.00 | 10636 |
| 2022-04-05 | 29.11 | $600.00 | 17337 |
| 2022-04-04 | 27.75 | $648.00 | 51716 |
| 2022-04-01 | 26.33 | $972.00 | 2591 |
| 2022-03-31 | 26.00 | $952.00 | 2765 |
| 2022-03-30 | 25.69 | $992.00 | 3545 |
| 2022-03-29 | 25.46 | $996.00 | 6997 |
| 2022-03-28 | 25.01 | $924.00 | 8333 |
| 2022-03-25 | 24.30 | $990.00 | 2887 |
| 2022-03-24 | 23.87 | $1040.00 | 6168 |
| 2022-03-23 | 23.41 | $984.00 | 7742 |
| 2022-03-22 | 22.98 | $1052.00 | 5058 |
| 2022-03-21 | 22.80 | $1048.00 | 6996 |
| 2022-03-18 | 22.62 | $1112.00 | 35989 |
| 2022-03-17 | 22.67 | $1128.00 | 8320 |
| 2022-03-16 | 22.49 | $1068.00 | 9196 |
| 2022-03-15 | 21.99 | $1064.00 | 7842 |
| 2022-03-14 | 21.54 | $1048.00 | 8864 |
| 2022-03-11 | 21.07 | $1184.00 | 3723 |
| 2022-03-10 | 21.25 | $1256.00 | 3192 |
| 2022-03-09 | 21.59 | $1292.00 | 6238 |
| 2022-03-08 | 21.94 | $1180.00 | 5783 |
| 2022-03-07 | 21.64 | $1172.00 | 4013 |
| 2022-03-04 | 21.45 | $1184.00 | 2947 |
| 2022-03-03 | 21.45 | $1256.00 | 3326 |
| 2022-03-02 | 21.79 | $1340.00 | 2341 |
| 2022-03-01 | 22.49 | $1356.00 | 2920 |
| 2022-02-28 | 23.26 | $1340.00 | 4874 |
| 2022-02-25 | 23.99 | $1280.00 | 3642 |
| 2022-02-24 | 24.33 | $1268.00 | 4834 |
| 2022-02-23 | 24.34 | $1172.00 | 3268 |
| 2022-02-22 | 24.63 | $1272.00 | 2734 |
| 2022-02-18 | 25.43 | $1296.00 | 2881 |
| 2022-02-17 | 26.39 | $1312.00 | 2938 |
| 2022-02-16 | 27.48 | $1416.00 | 4257 |
| 2022-02-15 | 28.92 | $1420.00 | 4477 |
| 2022-02-14 | 30.31 | $1336.00 | 3169 |
| 2022-02-11 | 31.60 | $1380.00 | 1965 |
| 2022-02-10 | 33.13 | $1400.00 | 5625 |
| 2022-02-09 | 34.78 | $1412.00 | 4452 |
| 2022-02-08 | 36.12 | $1312.00 | 2832 |
| 2022-02-07 | 36.90 | $1344.00 | 4071 |
| 2022-02-04 | 37.72 | $1240.00 | 3740 |
| 2022-02-03 | 37.93 | $1188.00 | 3210 |
| 2022-02-02 | 37.98 | $1204.00 | 5247 |
| 2022-02-01 | 38.07 | $1288.00 | 7181 |
| 2022-01-31 | 38.32 | $1276.00 | 6548 |
| 2022-01-28 | 38.29 | $1236.00 | 3911 |
| 2022-01-27 | 37.86 | $1228.00 | 4652 |
| 2022-01-26 | 37.57 | $1244.00 | 4015 |
| 2022-01-25 | 37.30 | $1288.00 | 5222 |
| 2022-01-24 | 36.74 | $1308.00 | 5106 |
| 2022-01-21 | 36.16 | $1228.00 | 5499 |
| 2022-01-20 | 35.65 | $1260.00 | 4208 |
| 2022-01-19 | 35.21 | $1332.00 | 3527 |
| 2022-01-18 | 34.78 | $1284.00 | 3986 |
| 2022-01-14 | 34.34 | $1460.00 | 6391 |
| 2022-01-13 | 33.92 | $1372.00 | 4366 |
| 2022-01-12 | 33.65 | $1408.00 | 4899 |
| 2022-01-11 | 33.47 | $1500.00 | 7616 |
| 2022-01-10 | 33.28 | $1396.00 | 8940 |
| 2022-01-07 | 32.07 | $1396.00 | 8202 |
| 2022-01-06 | 30.83 | $1398.00 | 24303 |
| 2022-01-05 | 29.52 | $1932.00 | 3094 |
| 2022-01-04 | 30.15 | $2048.00 | 3139 |
| 2022-01-03 | 31.11 | $2052.00 | 2649 |
| 2021-12-31 | 32.00 | $1904.00 | 1878 |
| 2021-12-30 | 32.24 | $1908.00 | 2689 |
| 2021-12-29 | 32.50 | $1928.00 | 1519 |
| 2021-12-28 | 32.87 | $1952.00 | 2640 |
| 2021-12-27 | 33.43 | $2000.00 | 2367 |
| 2021-12-23 | 34.30 | $2072.00 | 2705 |
| 2021-12-22 | 35.21 | $2004.00 | 2255 |
| 2021-12-21 | 35.81 | $1952.00 | 1812 |
| 2021-12-20 | 36.05 | $1948.00 | 4013 |
| 2021-12-17 | 36.21 | $1916.00 | 9023 |
| 2021-12-16 | 36.38 | $1788.00 | 3597 |
| 2021-12-15 | 35.82 | $1872.00 | 4520 |
| 2021-12-14 | 35.10 | $1780.00 | 3593 |
| 2021-12-13 | 34.46 | $1856.00 | 2264 |
| 2021-12-10 | 33.98 | $1840.00 | 2251 |
| 2021-12-09 | 33.48 | $1896.00 | 3192 |
| 2021-12-08 | 33.17 | $1992.00 | 3130 |
| 2021-12-07 | 32.93 | $1956.00 | 5157 |
| 2021-12-06 | 32.65 | $1884.00 | 3130 |
| 2021-12-03 | 31.66 | $1796.00 | 5947 |
| 2021-12-02 | 30.63 | $1908.00 | 2966 |
| 2021-12-01 | 29.74 | $1880.00 | 5670 |
| 2021-11-30 | 28.86 | $1952.00 | 5008 |
| 2021-11-29 | 27.67 | $1936.00 | 5651 |
| 2021-11-26 | 26.56 | $2040.00 | 4034 |
| 2021-11-24 | 25.43 | $2032.00 | 2881 |
| 2021-11-23 | 24.34 | $2028.00 | 4481 |
| 2021-11-22 | 23.13 | $2040.00 | 5869 |
| 2021-11-19 | 21.87 | $2052.00 | 5322 |
| 2021-11-18 | 20.69 | $2100.00 | 4813 |
| 2021-11-17 | 19.54 | $2160.00 | 3644 |
| 2021-11-16 | 18.54 | $2244.00 | 3872 |
| 2021-11-15 | 17.70 | $2284.00 | 2654 |
| 2021-11-12 | 16.95 | $2344.00 | 2855 |
| 2021-11-11 | 16.28 | $2416.00 | 4775 |
| 2021-11-10 | 15.79 | $2388.00 | 13382 |
| 2021-11-09 | 15.27 | $2288.00 | 5972 |
| 2021-11-08 | 14.11 | $2404.00 | 8636 |
| 2021-11-05 | 13.27 | $2512.00 | 8384 |
| 2021-11-04 | 12.60 | $2616.00 | 11411 |
| 2021-11-03 | 12.31 | $2768.00 | 4314 |
| 2021-11-02 | 12.30 | $2768.00 | 2662 |
| 2021-11-01 | 12.41 | $2772.00 | 6412 |
| 2021-10-29 | 12.52 | $2600.00 | 2994 |
| 2021-10-28 | 11.95 | $2684.00 | 4755 |
| 2021-10-27 | 11.55 | $2664.00 | 3740 |
| 2021-10-26 | 11.13 | $2724.00 | 2241 |
| 2021-10-25 | 10.95 | $2820.00 | 2433 |
| 2021-10-22 | 11.16 | $2936.00 | 2048 |
| 2021-10-21 | 11.43 | $2916.00 | 1253 |
| 2021-10-20 | 11.94 | $2964.00 | 1604 |
| 2021-10-19 | 12.32 | $3040.00 | 2314 |
| 2021-10-18 | 12.57 | $2972.00 | 3379 |
| 2021-10-15 | 13.07 | $2900.00 | 3017 |
| 2021-10-14 | 13.61 | $3036.00 | 4028 |
| 2021-10-13 | 13.82 | $3028.00 | 1978 |
| 2021-10-12 | 14.15 | $3016.00 | 1746 |
| 2021-10-11 | 14.85 | $3004.00 | 2000 |
| 2021-10-08 | 15.56 | $3012.00 | 1293 |
| 2021-10-07 | 16.31 | $3068.00 | 3855 |
| 2021-10-06 | 16.97 | $3040.00 | 3404 |
| 2021-10-05 | 17.60 | $3236.00 | 1373 |
| 2021-10-04 | 17.91 | $3140.00 | 3003 |
| 2021-10-01 | 18.42 | $3228.00 | 2221 |
| 2021-09-30 | 18.95 | $3132.00 | 1398 |
| 2021-09-29 | 19.63 | $3108.00 | 1962 |
| 2021-09-28 | 20.34 | $3176.00 | 3114 |
| 2021-09-27 | 20.63 | $3372.00 | 2739 |
| 2021-09-24 | 20.82 | $3200.00 | 2210 |
| 2021-09-23 | 21.24 | $3360.00 | 1731 |
| 2021-09-22 | 21.58 | $3308.00 | 1635 |
| 2021-09-21 | 21.84 | $3248.00 | 1903 |
| 2021-09-20 | 22.37 | $3188.00 | 4036 |
| 2021-09-17 | 22.92 | $3392.00 | 4554 |
| 2021-09-16 | 23.16 | $3356.00 | 1756 |
| 2021-09-15 | 23.16 | $3340.00 | 1647 |
| 2021-09-14 | 23.20 | $3268.00 | 2381 |
| 2021-09-13 | 23.20 | $3404.00 | 4228 |
| 2021-09-10 | 23.19 | $3488.00 | 4669 |
| 2021-09-09 | 23.18 | $3324.00 | 1748 |
| 2021-09-08 | 23.16 | $3300.00 | 1465 |
| 2021-09-07 | 23.24 | $3380.00 | 1850 |
| 2021-09-03 | 23.22 | $3392.00 | 2629 |
| 2021-09-02 | 22.91 | $3516.00 | 2014 |
| 2021-09-01 | 22.27 | $3508.00 | 2865 |
| 2021-08-31 | 21.63 | $3540.00 | 4320 |
| 2021-08-30 | 20.95 | $3408.00 | 3679 |
| 2021-08-27 | 20.48 | $3344.00 | 3467 |
| 2021-08-26 | 20.10 | $3188.00 | 2325 |
| 2021-08-25 | 19.86 | $3216.00 | 3021 |
| 2021-08-24 | 19.60 | $3164.00 | 2344 |
| 2021-08-23 | 19.52 | $3068.00 | 4343 |
| 2021-08-20 | 19.51 | $2888.00 | 2125 |
| 2021-08-19 | 19.77 | $2828.00 | 2311 |
| 2021-08-18 | 20.00 | $2912.00 | 1467 |
| 2021-08-17 | 20.06 | $2984.00 | 1913 |
| 2021-08-16 | 20.14 | $2944.00 | 1451 |
| 2021-08-13 | 20.11 | $3020.00 | 2153 |
| 2021-08-12 | 19.94 | $3104.00 | 2044 |
| 2021-08-11 | 19.69 | $3092.00 | 2080 |
| 2021-08-10 | 19.46 | $3016.00 | 3848 |
| 2021-08-09 | 19.26 | $2888.00 | 3679 |
| 2021-08-06 | 19.23 | $2776.00 | 4962 |
| 2021-08-05 | 19.18 | $2900.00 | 11342 |
| 2021-08-04 | 19.04 | $2876.00 | 5042 |
| 2021-08-03 | 18.89 | $2796.00 | 6035 |
| 2021-08-02 | 18.82 | $3088.00 | 2694 |
| 2021-07-30 | 18.38 | $3036.00 | 1877 |
| 2021-07-29 | 17.95 | $3064.00 | 2173 |
| 2021-07-28 | 17.40 | $3108.00 | 3162 |
| 2021-07-27 | 16.84 | $2940.00 | 3363 |
| 2021-07-26 | 16.39 | $2984.00 | 2161 |
| 2021-07-23 | 15.77 | $2988.00 | 3155 |
| 2021-07-22 | 15.12 | $3080.00 | 3776 |
| 2021-07-21 | 14.31 | $3072.00 | 5534 |
| 2021-07-20 | 13.47 | $2888.00 | 4619 |
| 2021-07-19 | 12.70 | $2868.00 | 5494 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected