Is Crumbs Bake Shop, Inc. (CRMBQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crumbs Bake Shop, Inc. (CRMBQ) research center and poll results.
OTC : CRMBQ
Crumbs Bake Shop, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 23.33K
- Market Capitalization
- $1.25K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 97041 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 145020 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 27000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 25000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.01 | $0.00 | 25000 |
| 2025-02-06 | 0.01 | $0.00 | 25000 |
| 2025-02-05 | 0.01 | $0.00 | 25000 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 1150 |
| 2025-01-30 | 0.01 | $0.00 | 25000 |
| 2025-01-29 | 0.01 | $0.00 | 25000 |
| 2025-01-28 | 0.01 | $0.00 | 25000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 25000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 25000 |
| 2025-01-07 | 0.01 | $0.01 | 25000 |
| 2025-01-06 | 0.01 | $0.01 | 25000 |
| 2025-01-03 | 0.00 | $0.01 | 25000 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 25000 |
| 2024-12-27 | 0.00 | $0.01 | 25000 |
| 2024-12-26 | 0.00 | $0.01 | 25000 |
| 2024-12-24 | 0.00 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 14000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 2150 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 13518 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 7582 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 700 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | 10000 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 152000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11100 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 21250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1715 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | 0.00 | $0.00 | 3500 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 20000 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-30 | 0.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 4000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 4715 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 500 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 11300 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 625 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 3000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 208 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6630 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 229109 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 500 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 2885 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 750 |
| 2021-12-28 | 0.00 | $0.00 | 1250 |
| 2021-12-27 | 0.00 | $0.00 | 4300 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 325017 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-12-06 | 0.00 | $0.00 | 5000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1600 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 900 |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 700 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 575 |
| 2021-10-25 | 0.00 | $0.00 | 1200 |
| 2021-10-22 | 0.00 | $0.00 | 24789 |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 10390 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.03 | $0.01 | — |
| 2021-10-01 | 0.03 | $0.01 | — |
| 2021-09-30 | 0.03 | $0.01 | — |
| 2021-09-29 | 0.03 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | — |
| 2021-09-27 | 0.04 | $0.01 | — |
| 2021-09-24 | 0.04 | $0.01 | 4094 |
| 2021-09-23 | 0.04 | $0.01 | 44146 |
| 2021-09-22 | 0.04 | $0.01 | — |
| 2021-09-21 | 0.05 | $0.01 | 63864 |
| 2021-09-20 | 0.05 | $0.03 | 525 |
| 2021-09-17 | 0.05 | $0.05 | 12333 |
| 2021-09-16 | 0.05 | $0.05 | 10326 |
| 2021-09-15 | 0.05 | $0.05 | 10000 |
| 2021-09-14 | 0.05 | $0.05 | 22339 |
| 2021-09-13 | 0.05 | $0.05 | 21000 |
| 2021-09-10 | 0.05 | $0.05 | 265 |
| 2021-09-09 | 0.05 | $0.05 | 37853 |
| 2021-09-08 | 0.06 | $0.05 | 25000 |
| 2021-09-07 | 0.06 | $0.05 | 54830 |
| 2021-09-03 | 0.06 | $0.06 | 100349 |
| 2021-09-02 | 0.06 | $0.05 | 72709 |
| 2021-09-01 | 0.06 | $0.05 | 30223 |
| 2021-08-31 | 0.06 | $0.05 | 22155 |
| 2021-08-30 | 0.06 | $0.05 | 39550 |
| 2021-08-27 | 0.06 | $0.05 | 101149 |
| 2021-08-26 | 0.06 | $0.05 | 22303 |
| 2021-08-25 | 0.06 | $0.05 | 87183 |
| 2021-08-24 | 0.06 | $0.07 | 20812 |
| 2021-08-23 | 0.06 | $0.05 | 142428 |
| 2021-08-20 | 0.06 | $0.05 | 59910 |
| 2021-08-19 | 0.07 | $0.06 | 91150 |
| 2021-08-18 | 0.07 | $0.06 | 106510 |
| 2021-08-17 | 0.07 | $0.06 | 54198 |
| 2021-08-16 | 0.07 | $0.07 | 92140 |
| 2021-08-13 | 0.07 | $0.07 | 36754 |
| 2021-08-12 | 0.07 | $0.07 | 32578 |
| 2021-08-11 | 0.07 | $0.06 | 180332 |
| 2021-08-10 | 0.07 | $0.07 | 247544 |
| 2021-08-09 | 0.07 | $0.06 | 77298 |
| 2021-08-06 | 0.07 | $0.07 | 79795 |
| 2021-08-05 | 0.07 | $0.07 | 7034 |
| 2021-08-04 | 0.07 | $0.07 | 23716 |
| 2021-08-03 | 0.07 | $0.07 | 53155 |
| 2021-08-02 | 0.07 | $0.06 | 27900 |
| 2021-07-30 | 0.07 | $0.06 | 45821 |
| 2021-07-29 | 0.07 | $0.07 | 86205 |
| 2021-07-28 | 0.08 | $0.07 | 48645 |
| 2021-07-27 | 0.08 | $0.07 | 23401 |
| 2021-07-26 | 0.08 | $0.06 | 58985 |
| 2021-07-23 | 0.08 | $0.07 | 60440 |
| 2021-07-22 | 0.08 | $0.07 | 23531 |
| 2021-07-21 | 0.08 | $0.07 | 69075 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 97041 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 145020 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 27000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 25000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 1150 |
| 2025-01-30 | 0.01 | $0.00 | 25000 |
| 2025-01-29 | 0.01 | $0.00 | 25000 |
| 2025-01-28 | 0.01 | $0.00 | 25000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 25000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 25000 |
| 2025-01-07 | 0.01 | $0.01 | 25000 |
| 2025-01-06 | 0.01 | $0.01 | 25000 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 25000 |
| 2024-12-27 | 0.00 | $0.01 | 25000 |
| 2024-12-26 | 0.00 | $0.01 | 25000 |
| 2024-12-24 | 0.00 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 14000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 2150 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 13518 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 7582 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 700 |
| 2024-09-13 | 0.00 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | 10000 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 152000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11100 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 21250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1715 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | 0.00 | $0.00 | 3500 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 20000 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-30 | 0.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 4000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 4715 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 500 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 11300 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 625 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 3000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 208 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6630 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 229109 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 500 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 2885 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 750 |
| 2021-12-28 | 0.00 | $0.00 | 1250 |
| 2021-12-27 | 0.00 | $0.00 | 4300 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 325017 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-12-06 | 0.00 | $0.00 | 5000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1600 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 900 |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 700 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.01 | $0.00 | — |
| 2021-10-26 | 0.01 | $0.00 | 575 |
| 2021-10-25 | 0.01 | $0.00 | 1200 |
| 2021-10-22 | 0.01 | $0.00 | 24789 |
| 2021-10-21 | 0.01 | $0.00 | 100 |
| 2021-10-20 | 0.01 | $0.00 | — |
| 2021-10-19 | 0.01 | $0.00 | — |
| 2021-10-18 | 0.01 | $0.00 | 10390 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.02 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | — |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.03 | $0.01 | — |
| 2021-09-29 | 0.03 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | — |
| 2021-09-24 | 0.04 | $0.01 | 4094 |
| 2021-09-23 | 0.04 | $0.01 | 44146 |
| 2021-09-22 | 0.04 | $0.01 | — |
| 2021-09-21 | 0.05 | $0.01 | 63864 |
| 2021-09-20 | 0.05 | $0.03 | 525 |
| 2021-09-17 | 0.05 | $0.05 | 12333 |
| 2021-09-16 | 0.05 | $0.05 | 10326 |
| 2021-09-15 | 0.05 | $0.05 | 10000 |
| 2021-09-14 | 0.05 | $0.05 | 22339 |
| 2021-09-13 | 0.05 | $0.05 | 21000 |
| 2021-09-10 | 0.05 | $0.05 | 265 |
| 2021-09-09 | 0.05 | $0.05 | 37853 |
| 2021-09-08 | 0.05 | $0.05 | 25000 |
| 2021-09-07 | 0.05 | $0.05 | 54830 |
| 2021-09-03 | 0.06 | $0.06 | 100349 |
| 2021-09-02 | 0.06 | $0.05 | 72709 |
| 2021-09-01 | 0.06 | $0.05 | 30223 |
| 2021-08-31 | 0.06 | $0.05 | 22155 |
| 2021-08-30 | 0.06 | $0.05 | 39550 |
| 2021-08-27 | 0.06 | $0.05 | 101149 |
| 2021-08-26 | 0.06 | $0.05 | 22303 |
| 2021-08-25 | 0.06 | $0.05 | 87183 |
| 2021-08-24 | 0.06 | $0.07 | 20812 |
| 2021-08-23 | 0.06 | $0.05 | 142428 |
| 2021-08-20 | 0.06 | $0.05 | 59910 |
| 2021-08-19 | 0.07 | $0.06 | 91150 |
| 2021-08-18 | 0.07 | $0.06 | 106510 |
| 2021-08-17 | 0.07 | $0.06 | 54198 |
| 2021-08-16 | 0.07 | $0.07 | 92140 |
| 2021-08-13 | 0.07 | $0.07 | 36754 |
| 2021-08-12 | 0.07 | $0.07 | 32578 |
| 2021-08-11 | 0.07 | $0.06 | 180332 |
| 2021-08-10 | 0.07 | $0.07 | 247544 |
| 2021-08-09 | 0.07 | $0.06 | 77298 |
| 2021-08-06 | 0.07 | $0.07 | 79795 |
| 2021-08-05 | 0.07 | $0.07 | 7034 |
| 2021-08-04 | 0.07 | $0.07 | 23716 |
| 2021-08-03 | 0.07 | $0.07 | 53155 |
| 2021-08-02 | 0.07 | $0.06 | 27900 |
| 2021-07-30 | 0.07 | $0.06 | 45821 |
| 2021-07-29 | 0.07 | $0.07 | 86205 |
| 2021-07-28 | 0.07 | $0.07 | 48645 |
| 2021-07-27 | 0.07 | $0.07 | 23401 |
| 2021-07-26 | 0.07 | $0.06 | 58985 |
| 2021-07-23 | 0.07 | $0.07 | 60440 |
| 2021-07-22 | 0.07 | $0.07 | 23531 |
| 2021-07-21 | 0.07 | $0.07 | 69075 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 97041 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 145020 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 27000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 25000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 1150 |
| 2025-01-30 | 0.01 | $0.00 | 25000 |
| 2025-01-29 | 0.01 | $0.00 | 25000 |
| 2025-01-28 | 0.01 | $0.00 | 25000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 25000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 25000 |
| 2025-01-07 | 0.01 | $0.01 | 25000 |
| 2025-01-06 | 0.01 | $0.01 | 25000 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.00 | $0.01 | 25000 |
| 2024-12-26 | 0.00 | $0.01 | 25000 |
| 2024-12-24 | 0.00 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 14000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 2150 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 13518 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 7582 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.00 | $0.00 | 10000 |
| 2024-09-16 | 0.00 | $0.00 | 700 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | 10000 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 152000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11100 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 21250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1715 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | 0.00 | $0.00 | 3500 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 20000 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-30 | 0.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 4000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 4715 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 500 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 11300 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 625 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 3000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 208 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6630 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 229109 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 500 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 2885 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 750 |
| 2021-12-28 | 0.00 | $0.00 | 1250 |
| 2021-12-27 | 0.00 | $0.00 | 4300 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 325017 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-12-06 | 0.00 | $0.00 | 5000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1600 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 900 |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 700 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 575 |
| 2021-10-25 | 0.00 | $0.00 | 1200 |
| 2021-10-22 | 0.00 | $0.00 | 24789 |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 10390 |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | — |
| 2021-09-24 | 0.03 | $0.01 | 4094 |
| 2021-09-23 | 0.04 | $0.01 | 44146 |
| 2021-09-22 | 0.04 | $0.01 | — |
| 2021-09-21 | 0.04 | $0.01 | 63864 |
| 2021-09-20 | 0.05 | $0.03 | 525 |
| 2021-09-17 | 0.05 | $0.05 | 12333 |
| 2021-09-16 | 0.05 | $0.05 | 10326 |
| 2021-09-15 | 0.05 | $0.05 | 10000 |
| 2021-09-14 | 0.05 | $0.05 | 22339 |
| 2021-09-13 | 0.05 | $0.05 | 21000 |
| 2021-09-10 | 0.05 | $0.05 | 265 |
| 2021-09-09 | 0.05 | $0.05 | 37853 |
| 2021-09-08 | 0.05 | $0.05 | 25000 |
| 2021-09-07 | 0.05 | $0.05 | 54830 |
| 2021-09-03 | 0.05 | $0.06 | 100349 |
| 2021-09-02 | 0.05 | $0.05 | 72709 |
| 2021-09-01 | 0.05 | $0.05 | 30223 |
| 2021-08-31 | 0.06 | $0.05 | 22155 |
| 2021-08-30 | 0.06 | $0.05 | 39550 |
| 2021-08-27 | 0.06 | $0.05 | 101149 |
| 2021-08-26 | 0.06 | $0.05 | 22303 |
| 2021-08-25 | 0.06 | $0.05 | 87183 |
| 2021-08-24 | 0.06 | $0.07 | 20812 |
| 2021-08-23 | 0.06 | $0.05 | 142428 |
| 2021-08-20 | 0.06 | $0.05 | 59910 |
| 2021-08-19 | 0.06 | $0.06 | 91150 |
| 2021-08-18 | 0.06 | $0.06 | 106510 |
| 2021-08-17 | 0.07 | $0.06 | 54198 |
| 2021-08-16 | 0.07 | $0.07 | 92140 |
| 2021-08-13 | 0.07 | $0.07 | 36754 |
| 2021-08-12 | 0.07 | $0.07 | 32578 |
| 2021-08-11 | 0.07 | $0.06 | 180332 |
| 2021-08-10 | 0.07 | $0.07 | 247544 |
| 2021-08-09 | 0.07 | $0.06 | 77298 |
| 2021-08-06 | 0.07 | $0.07 | 79795 |
| 2021-08-05 | 0.07 | $0.07 | 7034 |
| 2021-08-04 | 0.07 | $0.07 | 23716 |
| 2021-08-03 | 0.07 | $0.07 | 53155 |
| 2021-08-02 | 0.07 | $0.06 | 27900 |
| 2021-07-30 | 0.07 | $0.06 | 45821 |
| 2021-07-29 | 0.07 | $0.07 | 86205 |
| 2021-07-28 | 0.07 | $0.07 | 48645 |
| 2021-07-27 | 0.07 | $0.07 | 23401 |
| 2021-07-26 | 0.07 | $0.06 | 58985 |
| 2021-07-23 | 0.08 | $0.07 | 60440 |
| 2021-07-22 | 0.08 | $0.07 | 23531 |
| 2021-07-21 | 0.08 | $0.07 | 69075 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 97041 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 145020 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 27000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 25000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1150 |
| 2025-01-30 | 0.01 | $0.00 | 25000 |
| 2025-01-29 | 0.01 | $0.00 | 25000 |
| 2025-01-28 | 0.01 | $0.00 | 25000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 25000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 25000 |
| 2025-01-07 | 0.01 | $0.01 | 25000 |
| 2025-01-06 | 0.01 | $0.01 | 25000 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 25000 |
| 2024-12-26 | 0.01 | $0.01 | 25000 |
| 2024-12-24 | 0.00 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 14000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 2150 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 13518 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 7582 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.01 | $0.00 | 10000 |
| 2024-09-16 | 0.01 | $0.00 | 700 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 152000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11100 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 21250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1715 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | 0.00 | $0.00 | 3500 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 20000 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-30 | 0.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 4000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 4715 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 500 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 11300 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 625 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 3000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 208 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6630 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 229109 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 500 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 2885 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 750 |
| 2021-12-28 | 0.00 | $0.00 | 1250 |
| 2021-12-27 | 0.00 | $0.00 | 4300 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 325017 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-12-06 | 0.00 | $0.00 | 5000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1600 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 900 |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 700 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 575 |
| 2021-10-25 | 0.00 | $0.00 | 1200 |
| 2021-10-22 | 0.00 | $0.00 | 24789 |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 10390 |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | — |
| 2021-09-24 | 0.02 | $0.01 | 4094 |
| 2021-09-23 | 0.02 | $0.01 | 44146 |
| 2021-09-22 | 0.03 | $0.01 | — |
| 2021-09-21 | 0.04 | $0.01 | 63864 |
| 2021-09-20 | 0.04 | $0.03 | 525 |
| 2021-09-17 | 0.05 | $0.05 | 12333 |
| 2021-09-16 | 0.04 | $0.05 | 10326 |
| 2021-09-15 | 0.05 | $0.05 | 10000 |
| 2021-09-14 | 0.05 | $0.05 | 22339 |
| 2021-09-13 | 0.05 | $0.05 | 21000 |
| 2021-09-10 | 0.05 | $0.05 | 265 |
| 2021-09-09 | 0.05 | $0.05 | 37853 |
| 2021-09-08 | 0.05 | $0.05 | 25000 |
| 2021-09-07 | 0.05 | $0.05 | 54830 |
| 2021-09-03 | 0.05 | $0.06 | 100349 |
| 2021-09-02 | 0.05 | $0.05 | 72709 |
| 2021-09-01 | 0.05 | $0.05 | 30223 |
| 2021-08-31 | 0.05 | $0.05 | 22155 |
| 2021-08-30 | 0.05 | $0.05 | 39550 |
| 2021-08-27 | 0.05 | $0.05 | 101149 |
| 2021-08-26 | 0.06 | $0.05 | 22303 |
| 2021-08-25 | 0.06 | $0.05 | 87183 |
| 2021-08-24 | 0.06 | $0.07 | 20812 |
| 2021-08-23 | 0.06 | $0.05 | 142428 |
| 2021-08-20 | 0.06 | $0.05 | 59910 |
| 2021-08-19 | 0.06 | $0.06 | 91150 |
| 2021-08-18 | 0.06 | $0.06 | 106510 |
| 2021-08-17 | 0.06 | $0.06 | 54198 |
| 2021-08-16 | 0.07 | $0.07 | 92140 |
| 2021-08-13 | 0.07 | $0.07 | 36754 |
| 2021-08-12 | 0.07 | $0.07 | 32578 |
| 2021-08-11 | 0.07 | $0.06 | 180332 |
| 2021-08-10 | 0.07 | $0.07 | 247544 |
| 2021-08-09 | 0.07 | $0.06 | 77298 |
| 2021-08-06 | 0.07 | $0.07 | 79795 |
| 2021-08-05 | 0.07 | $0.07 | 7034 |
| 2021-08-04 | 0.07 | $0.07 | 23716 |
| 2021-08-03 | 0.07 | $0.07 | 53155 |
| 2021-08-02 | 0.07 | $0.06 | 27900 |
| 2021-07-30 | 0.07 | $0.06 | 45821 |
| 2021-07-29 | 0.07 | $0.07 | 86205 |
| 2021-07-28 | 0.07 | $0.07 | 48645 |
| 2021-07-27 | 0.07 | $0.07 | 23401 |
| 2021-07-26 | 0.07 | $0.06 | 58985 |
| 2021-07-23 | 0.08 | $0.07 | 60440 |
| 2021-07-22 | 0.08 | $0.07 | 23531 |
| 2021-07-21 | 0.08 | $0.07 | 69075 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 25000 |
| 2026-07-16 | 0.00 | $0.00 | 25000 |
| 2026-07-15 | 0.00 | $0.00 | 25000 |
| 2026-07-14 | 0.00 | $0.00 | 25000 |
| 2026-07-13 | 0.00 | $0.00 | 25000 |
| 2026-07-10 | 0.00 | $0.00 | 25000 |
| 2026-07-09 | 0.00 | $0.00 | 25000 |
| 2026-07-08 | 0.00 | $0.00 | 25000 |
| 2026-07-07 | 0.00 | $0.00 | 25000 |
| 2026-07-06 | 0.00 | $0.00 | 25000 |
| 2026-07-02 | 0.00 | $0.00 | 25000 |
| 2026-07-01 | 0.00 | $0.00 | 25000 |
| 2026-06-30 | 0.00 | $0.00 | 25000 |
| 2026-06-29 | 0.00 | $0.00 | 25000 |
| 2026-06-26 | 0.00 | $0.00 | 25000 |
| 2026-06-25 | 0.00 | $0.00 | 25000 |
| 2026-06-24 | 0.00 | $0.00 | 25000 |
| 2026-06-23 | 0.00 | $0.00 | 25000 |
| 2026-06-22 | 0.00 | $0.00 | 25000 |
| 2026-06-18 | 0.00 | $0.00 | 25000 |
| 2026-06-17 | 0.00 | $0.00 | 25000 |
| 2026-06-16 | 0.00 | $0.00 | 25000 |
| 2026-06-15 | 0.00 | $0.00 | 25000 |
| 2026-06-12 | 0.00 | $0.00 | 25000 |
| 2026-06-11 | 0.00 | $0.00 | 25000 |
| 2026-06-10 | 0.00 | $0.00 | 25000 |
| 2026-06-09 | 0.00 | $0.00 | 25000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25000 |
| 2026-06-04 | 0.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25000 |
| 2026-04-16 | 0.00 | $0.00 | 25000 |
| 2026-04-15 | 0.00 | $0.00 | 25000 |
| 2026-04-14 | 0.00 | $0.00 | 25000 |
| 2026-04-13 | 0.00 | $0.00 | 25000 |
| 2026-04-10 | 0.00 | $0.00 | 25000 |
| 2026-04-09 | 0.00 | $0.00 | 25000 |
| 2026-04-08 | 0.00 | $0.00 | 25000 |
| 2026-04-07 | 0.00 | $0.00 | 25000 |
| 2026-04-06 | 0.00 | $0.00 | 25000 |
| 2026-04-02 | 0.00 | $0.00 | 25000 |
| 2026-04-01 | 0.00 | $0.00 | 25000 |
| 2026-03-31 | 0.00 | $0.00 | 25000 |
| 2026-03-30 | 0.00 | $0.00 | 25000 |
| 2026-03-27 | 0.00 | $0.00 | 25000 |
| 2026-03-26 | 0.00 | $0.00 | 25000 |
| 2026-03-25 | 0.00 | $0.00 | 25000 |
| 2026-03-24 | 0.00 | $0.00 | 25000 |
| 2026-03-23 | 0.00 | $0.00 | 25000 |
| 2026-03-20 | 0.00 | $0.00 | 25000 |
| 2026-03-19 | 0.00 | $0.00 | 25000 |
| 2026-03-18 | 0.00 | $0.00 | 25000 |
| 2026-03-17 | 0.00 | $0.00 | 25000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25000 |
| 2026-03-12 | 0.00 | $0.00 | 25000 |
| 2026-03-11 | 0.00 | $0.00 | 25000 |
| 2026-03-10 | 0.00 | $0.00 | 25000 |
| 2026-03-09 | 0.00 | $0.00 | 25000 |
| 2026-03-06 | 0.00 | $0.00 | 25000 |
| 2026-03-05 | 0.00 | $0.00 | 25000 |
| 2026-03-04 | 0.00 | $0.00 | 25000 |
| 2026-03-03 | 0.00 | $0.00 | 25000 |
| 2026-03-02 | 0.00 | $0.00 | 25000 |
| 2026-02-27 | 0.00 | $0.00 | 25000 |
| 2026-02-26 | 0.00 | $0.00 | 25000 |
| 2026-02-25 | 0.00 | $0.00 | 25000 |
| 2026-02-24 | 0.00 | $0.00 | 25000 |
| 2026-02-23 | 0.00 | $0.00 | 25000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | 0.00 | $0.00 | 25000 |
| 2026-01-26 | 0.00 | $0.00 | 25000 |
| 2026-01-23 | 0.00 | $0.00 | 25000 |
| 2026-01-22 | 0.00 | $0.00 | 25000 |
| 2026-01-21 | 0.00 | $0.00 | 25000 |
| 2026-01-20 | 0.00 | $0.00 | 25000 |
| 2026-01-16 | 0.00 | $0.00 | 25000 |
| 2026-01-15 | 0.00 | $0.00 | 97041 |
| 2026-01-14 | 0.00 | $0.00 | 25000 |
| 2026-01-13 | 0.00 | $0.00 | 25000 |
| 2026-01-12 | 0.00 | $0.00 | 25000 |
| 2026-01-09 | 0.00 | $0.00 | 25000 |
| 2026-01-08 | 0.00 | $0.00 | 25000 |
| 2026-01-07 | 0.00 | $0.00 | 25000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25000 |
| 2026-01-02 | 0.00 | $0.00 | 25000 |
| 2025-12-31 | 0.00 | $0.00 | 25000 |
| 2025-12-30 | 0.00 | $0.00 | 25000 |
| 2025-12-29 | 0.00 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 25000 |
| 2025-12-05 | 0.00 | $0.00 | 25000 |
| 2025-12-04 | 0.00 | $0.00 | 25000 |
| 2025-12-03 | 0.00 | $0.00 | 25000 |
| 2025-12-02 | 0.00 | $0.00 | 25000 |
| 2025-12-01 | 0.00 | $0.00 | 25000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | 0.00 | $0.00 | 25000 |
| 2025-11-21 | 0.00 | $0.00 | 25000 |
| 2025-11-20 | 0.00 | $0.00 | 145020 |
| 2025-11-19 | 0.00 | $0.00 | 25000 |
| 2025-11-18 | 0.00 | $0.00 | 25000 |
| 2025-11-17 | 0.00 | $0.00 | 25000 |
| 2025-11-14 | 0.00 | $0.00 | 25000 |
| 2025-11-13 | 0.00 | $0.00 | 25000 |
| 2025-11-12 | 0.00 | $0.00 | 25000 |
| 2025-11-11 | 0.00 | $0.00 | 25000 |
| 2025-11-10 | 0.00 | $0.00 | 25000 |
| 2025-11-07 | 0.00 | $0.00 | 25000 |
| 2025-11-06 | 0.00 | $0.00 | 25000 |
| 2025-11-05 | 0.00 | $0.00 | 25000 |
| 2025-11-04 | 0.00 | $0.00 | 25000 |
| 2025-11-03 | 0.00 | $0.00 | 25000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 27000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25000 |
| 2025-08-21 | 0.00 | $0.00 | 25000 |
| 2025-08-20 | 0.00 | $0.00 | 25000 |
| 2025-08-19 | 0.00 | $0.00 | 25000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25000 |
| 2025-07-18 | 0.00 | $0.00 | 25000 |
| 2025-07-17 | 0.00 | $0.00 | 25000 |
| 2025-07-16 | 0.00 | $0.00 | 25000 |
| 2025-07-15 | 0.00 | $0.00 | 25000 |
| 2025-07-14 | 0.00 | $0.00 | 25000 |
| 2025-07-11 | 0.00 | $0.00 | 25000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25000 |
| 2025-07-08 | 0.00 | $0.00 | 25000 |
| 2025-07-07 | 0.00 | $0.00 | 25000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 25000 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 25000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25000 |
| 2025-04-23 | 0.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | 0.00 | $0.00 | 25000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 25000 |
| 2025-04-15 | 0.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 25000 |
| 2025-04-09 | 0.00 | $0.00 | 25000 |
| 2025-04-08 | 0.00 | $0.00 | 25000 |
| 2025-04-07 | 0.00 | $0.00 | 25000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25000 |
| 2025-04-02 | 0.00 | $0.00 | 25000 |
| 2025-04-01 | 0.00 | $0.00 | 25000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 25000 |
| 2025-03-26 | 0.00 | $0.00 | 25000 |
| 2025-03-25 | 0.00 | $0.00 | 25000 |
| 2025-03-24 | 0.00 | $0.00 | 25000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25000 |
| 2025-03-19 | 0.00 | $0.00 | 25000 |
| 2025-03-18 | 0.00 | $0.00 | 25000 |
| 2025-03-17 | 0.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | 0.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25000 |
| 2025-03-05 | 0.00 | $0.00 | 25000 |
| 2025-03-04 | 0.00 | $0.00 | 25000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | 0.00 | $0.00 | 25000 |
| 2025-02-24 | 0.00 | $0.00 | 25000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 25000 |
| 2025-02-19 | 0.00 | $0.00 | 25000 |
| 2025-02-18 | 0.00 | $0.00 | 25000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 25000 |
| 2025-02-12 | 0.00 | $0.00 | 25000 |
| 2025-02-11 | 0.00 | $0.00 | 25000 |
| 2025-02-10 | 0.00 | $0.00 | 25000 |
| 2025-02-07 | 0.00 | $0.00 | 25000 |
| 2025-02-06 | 0.00 | $0.00 | 25000 |
| 2025-02-05 | 0.00 | $0.00 | 25000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 1150 |
| 2025-01-30 | 0.00 | $0.00 | 25000 |
| 2025-01-29 | 0.00 | $0.00 | 25000 |
| 2025-01-28 | 0.01 | $0.00 | 25000 |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 25000 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 25000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 3000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 1000 |
| 2025-01-10 | 0.01 | $0.01 | 1000 |
| 2025-01-08 | 0.01 | $0.01 | 25000 |
| 2025-01-07 | 0.01 | $0.01 | 25000 |
| 2025-01-06 | 0.01 | $0.01 | 25000 |
| 2025-01-03 | 0.01 | $0.01 | 25000 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 25000 |
| 2024-12-27 | 0.01 | $0.01 | 25000 |
| 2024-12-26 | 0.01 | $0.01 | 25000 |
| 2024-12-24 | 0.01 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | 0.00 | $0.00 | 14000 |
| 2024-12-19 | 0.00 | $0.00 | 25000 |
| 2024-12-18 | 0.00 | $0.00 | 25000 |
| 2024-12-17 | 0.00 | $0.00 | 25000 |
| 2024-12-16 | 0.00 | $0.00 | 25000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 25000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | 25000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | 0.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | 0.00 | $0.00 | 10000 |
| 2024-11-26 | 0.00 | $0.00 | 10000 |
| 2024-11-25 | 0.00 | $0.00 | 10000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 10000 |
| 2024-11-20 | 0.00 | $0.00 | 10000 |
| 2024-11-19 | 0.00 | $0.00 | 10000 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 10000 |
| 2024-11-13 | 0.00 | $0.00 | 10000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 10000 |
| 2024-11-07 | 0.00 | $0.00 | 10000 |
| 2024-11-06 | 0.00 | $0.00 | 2150 |
| 2024-11-05 | 0.00 | $0.00 | 10000 |
| 2024-11-04 | 0.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | 0.00 | $0.00 | 10000 |
| 2024-10-30 | 0.00 | $0.00 | 10000 |
| 2024-10-29 | 0.00 | $0.00 | 10000 |
| 2024-10-28 | 0.00 | $0.00 | 10000 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 10000 |
| 2024-10-23 | 0.00 | $0.00 | 10000 |
| 2024-10-22 | 0.00 | $0.00 | 1000 |
| 2024-10-21 | 0.00 | $0.00 | 10000 |
| 2024-10-18 | 0.00 | $0.00 | 10000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 10000 |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 10000 |
| 2024-10-08 | 0.00 | $0.00 | 10000 |
| 2024-10-07 | 0.00 | $0.00 | 10000 |
| 2024-10-04 | 0.00 | $0.00 | 13518 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 10000 |
| 2024-10-01 | 0.00 | $0.00 | 10000 |
| 2024-09-30 | 0.00 | $0.00 | 10000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 4000 |
| 2024-09-25 | 0.00 | $0.00 | 10000 |
| 2024-09-24 | 0.00 | $0.00 | 7582 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 10000 |
| 2024-09-19 | 0.00 | $0.00 | 10000 |
| 2024-09-18 | 0.00 | $0.00 | 500 |
| 2024-09-17 | 0.01 | $0.00 | 10000 |
| 2024-09-16 | 0.01 | $0.00 | 700 |
| 2024-09-13 | 0.01 | $0.00 | 10000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | 10000 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 10000 |
| 2024-09-06 | 0.00 | $0.01 | — |
| 2024-09-05 | 0.00 | $0.01 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | 0.00 | $0.00 | 10000 |
| 2024-08-05 | 0.00 | $0.00 | 152000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 11100 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 21250 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 1715 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | 0.00 | $0.00 | 3500 |
| 2023-12-08 | 0.00 | $0.00 | 3000 |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 500 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 20000 |
| 2023-11-21 | 0.00 | $0.00 | 20000 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-06 | 0.00 | $0.00 | 5000 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | 500 |
| 2023-06-30 | 0.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 150 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 5000 |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 100 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 4000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 4715 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 500 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | 11300 |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 625 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 3000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 500 |
| 2022-03-08 | 0.00 | $0.00 | 208 |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6630 |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 229109 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 100 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | 500 |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | 2885 |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 750 |
| 2021-12-28 | 0.00 | $0.00 | 1250 |
| 2021-12-27 | 0.00 | $0.00 | 4300 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 325017 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 1500 |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-12-06 | 0.00 | $0.00 | 5000 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 1600 |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 900 |
| 2021-11-17 | 0.00 | $0.00 | 500 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | 7000 |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 700 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | 575 |
| 2021-10-25 | 0.00 | $0.00 | 1200 |
| 2021-10-22 | 0.00 | $0.00 | 24789 |
| 2021-10-21 | 0.00 | $0.00 | 100 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 10390 |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | 4094 |
| 2021-09-23 | 0.02 | $0.01 | 44146 |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.03 | $0.01 | 63864 |
| 2021-09-20 | 0.04 | $0.03 | 525 |
| 2021-09-17 | 0.04 | $0.05 | 12333 |
| 2021-09-16 | 0.04 | $0.05 | 10326 |
| 2021-09-15 | 0.04 | $0.05 | 10000 |
| 2021-09-14 | 0.04 | $0.05 | 22339 |
| 2021-09-13 | 0.05 | $0.05 | 21000 |
| 2021-09-10 | 0.05 | $0.05 | 265 |
| 2021-09-09 | 0.05 | $0.05 | 37853 |
| 2021-09-08 | 0.05 | $0.05 | 25000 |
| 2021-09-07 | 0.05 | $0.05 | 54830 |
| 2021-09-03 | 0.05 | $0.06 | 100349 |
| 2021-09-02 | 0.05 | $0.05 | 72709 |
| 2021-09-01 | 0.05 | $0.05 | 30223 |
| 2021-08-31 | 0.05 | $0.05 | 22155 |
| 2021-08-30 | 0.05 | $0.05 | 39550 |
| 2021-08-27 | 0.05 | $0.05 | 101149 |
| 2021-08-26 | 0.05 | $0.05 | 22303 |
| 2021-08-25 | 0.05 | $0.05 | 87183 |
| 2021-08-24 | 0.06 | $0.07 | 20812 |
| 2021-08-23 | 0.06 | $0.05 | 142428 |
| 2021-08-20 | 0.06 | $0.05 | 59910 |
| 2021-08-19 | 0.06 | $0.06 | 91150 |
| 2021-08-18 | 0.06 | $0.06 | 106510 |
| 2021-08-17 | 0.06 | $0.06 | 54198 |
| 2021-08-16 | 0.06 | $0.07 | 92140 |
| 2021-08-13 | 0.06 | $0.07 | 36754 |
| 2021-08-12 | 0.06 | $0.07 | 32578 |
| 2021-08-11 | 0.06 | $0.06 | 180332 |
| 2021-08-10 | 0.06 | $0.07 | 247544 |
| 2021-08-09 | 0.06 | $0.06 | 77298 |
| 2021-08-06 | 0.06 | $0.07 | 79795 |
| 2021-08-05 | 0.06 | $0.07 | 7034 |
| 2021-08-04 | 0.06 | $0.07 | 23716 |
| 2021-08-03 | 0.06 | $0.07 | 53155 |
| 2021-08-02 | 0.06 | $0.06 | 27900 |
| 2021-07-30 | 0.07 | $0.06 | 45821 |
| 2021-07-29 | 0.07 | $0.07 | 86205 |
| 2021-07-28 | 0.07 | $0.07 | 48645 |
| 2021-07-27 | 0.07 | $0.07 | 23401 |
| 2021-07-26 | 0.07 | $0.06 | 58985 |
| 2021-07-23 | 0.07 | $0.07 | 60440 |
| 2021-07-22 | 0.07 | $0.07 | 23531 |
| 2021-07-21 | 0.08 | $0.07 | 69075 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.06
2026-07-17
Close Price
$0.00
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.63
Average
38.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.06 | $0.00 | 25000 |
| 2026-07-16 | 48.06 | $0.00 | 25000 |
| 2026-07-15 | 48.06 | $0.00 | 25000 |
| 2026-07-14 | 48.06 | $0.00 | 25000 |
| 2026-07-13 | 48.06 | $0.00 | 25000 |
| 2026-07-10 | 48.06 | $0.00 | 25000 |
| 2026-07-09 | 48.06 | $0.00 | 25000 |
| 2026-07-08 | 48.06 | $0.00 | 25000 |
| 2026-07-07 | 48.06 | $0.00 | 25000 |
| 2026-07-06 | 48.06 | $0.00 | 25000 |
| 2026-07-02 | 48.06 | $0.00 | 25000 |
| 2026-07-01 | 48.06 | $0.00 | 25000 |
| 2026-06-30 | 48.06 | $0.00 | 25000 |
| 2026-06-29 | 48.06 | $0.00 | 25000 |
| 2026-06-26 | 48.06 | $0.00 | 25000 |
| 2026-06-25 | 48.06 | $0.00 | 25000 |
| 2026-06-24 | 48.06 | $0.00 | 25000 |
| 2026-06-23 | 48.06 | $0.00 | 25000 |
| 2026-06-22 | 48.06 | $0.00 | 25000 |
| 2026-06-18 | 48.06 | $0.00 | 25000 |
| 2026-06-17 | 48.06 | $0.00 | 25000 |
| 2026-06-16 | 48.06 | $0.00 | 25000 |
| 2026-06-15 | 48.06 | $0.00 | 25000 |
| 2026-06-12 | 48.06 | $0.00 | 25000 |
| 2026-06-11 | 48.06 | $0.00 | 25000 |
| 2026-06-10 | 48.06 | $0.00 | 25000 |
| 2026-06-09 | 48.06 | $0.00 | 25000 |
| 2026-06-08 | 48.06 | $0.00 | — |
| 2026-06-05 | 48.06 | $0.00 | 25000 |
| 2026-06-04 | 48.06 | $0.00 | 25000 |
| 2026-06-03 | 48.06 | $0.00 | 25000 |
| 2026-06-02 | 48.06 | $0.00 | 25000 |
| 2026-06-01 | 48.06 | $0.00 | 25000 |
| 2026-05-29 | 48.06 | $0.00 | 49586 |
| 2026-05-28 | 48.06 | $0.00 | 25000 |
| 2026-05-27 | 48.06 | $0.00 | 25000 |
| 2026-05-26 | 48.06 | $0.00 | — |
| 2026-05-22 | 48.06 | $0.00 | 25000 |
| 2026-05-21 | 48.06 | $0.00 | 25000 |
| 2026-05-20 | 48.06 | $0.00 | 25000 |
| 2026-05-19 | 48.06 | $0.00 | 25000 |
| 2026-05-18 | 48.06 | $0.00 | 25000 |
| 2026-05-15 | 48.06 | $0.00 | — |
| 2026-05-14 | 48.06 | $0.00 | 25000 |
| 2026-05-13 | 48.06 | $0.00 | 25000 |
| 2026-05-12 | 48.06 | $0.00 | 25000 |
| 2026-05-11 | 48.06 | $0.00 | 25000 |
| 2026-05-08 | 48.06 | $0.00 | 25000 |
| 2026-05-07 | 48.06 | $0.00 | — |
| 2026-05-06 | 23.99 | $0.00 | 25000 |
| 2026-05-05 | 42.87 | $0.00 | 25000 |
| 2026-05-04 | 42.87 | $0.00 | — |
| 2026-05-01 | 42.87 | $0.00 | 25000 |
| 2026-04-30 | 42.87 | $0.00 | 25000 |
| 2026-04-29 | 42.87 | $0.00 | 25000 |
| 2026-04-28 | 42.87 | $0.00 | 25000 |
| 2026-04-27 | 42.87 | $0.00 | 25000 |
| 2026-04-24 | 42.87 | $0.00 | 25000 |
| 2026-04-23 | 42.87 | $0.00 | 25000 |
| 2026-04-22 | 42.87 | $0.00 | 25000 |
| 2026-04-21 | 42.87 | $0.00 | 25000 |
| 2026-04-20 | 42.87 | $0.00 | — |
| 2026-04-17 | 42.87 | $0.00 | 25000 |
| 2026-04-16 | 42.87 | $0.00 | 25000 |
| 2026-04-15 | 42.87 | $0.00 | 25000 |
| 2026-04-14 | 42.87 | $0.00 | 25000 |
| 2026-04-13 | 12.59 | $0.00 | 25000 |
| 2026-04-10 | 25.36 | $0.00 | 25000 |
| 2026-04-09 | 25.36 | $0.00 | 25000 |
| 2026-04-08 | 25.36 | $0.00 | 25000 |
| 2026-04-07 | 25.36 | $0.00 | 25000 |
| 2026-04-06 | 25.36 | $0.00 | 25000 |
| 2026-04-02 | 25.36 | $0.00 | 25000 |
| 2026-04-01 | 25.36 | $0.00 | 25000 |
| 2026-03-31 | 25.36 | $0.00 | 25000 |
| 2026-03-30 | 25.36 | $0.00 | 25000 |
| 2026-03-27 | 25.36 | $0.00 | 25000 |
| 2026-03-26 | 25.36 | $0.00 | 25000 |
| 2026-03-25 | 25.36 | $0.00 | 25000 |
| 2026-03-24 | 25.36 | $0.00 | 25000 |
| 2026-03-23 | 53.46 | $0.00 | 25000 |
| 2026-03-20 | 53.46 | $0.00 | 25000 |
| 2026-03-19 | 53.46 | $0.00 | 25000 |
| 2026-03-18 | 53.46 | $0.00 | 25000 |
| 2026-03-17 | 53.46 | $0.00 | 25000 |
| 2026-03-16 | 53.46 | $0.00 | — |
| 2026-03-13 | 53.46 | $0.00 | 25000 |
| 2026-03-12 | 53.46 | $0.00 | 25000 |
| 2026-03-11 | 53.46 | $0.00 | 25000 |
| 2026-03-10 | 53.46 | $0.00 | 25000 |
| 2026-03-09 | 53.46 | $0.00 | 25000 |
| 2026-03-06 | 53.46 | $0.00 | 25000 |
| 2026-03-05 | 53.46 | $0.00 | 25000 |
| 2026-03-04 | 53.46 | $0.00 | 25000 |
| 2026-03-03 | 53.46 | $0.00 | 25000 |
| 2026-03-02 | 53.46 | $0.00 | 25000 |
| 2026-02-27 | 53.46 | $0.00 | 25000 |
| 2026-02-26 | 53.46 | $0.00 | 25000 |
| 2026-02-25 | 53.46 | $0.00 | 25000 |
| 2026-02-24 | 53.46 | $0.00 | 25000 |
| 2026-02-23 | 53.46 | $0.00 | 25000 |
| 2026-02-20 | 53.46 | $0.00 | — |
| 2026-02-19 | 53.46 | $0.00 | — |
| 2026-02-18 | 53.46 | $0.00 | — |
| 2026-02-17 | 53.46 | $0.00 | — |
| 2026-02-13 | 53.46 | $0.00 | — |
| 2026-02-12 | 53.46 | $0.00 | — |
| 2026-02-11 | 53.46 | $0.00 | — |
| 2026-02-10 | 53.46 | $0.00 | — |
| 2026-02-09 | 53.46 | $0.00 | — |
| 2026-02-06 | 53.46 | $0.00 | — |
| 2026-02-05 | 53.46 | $0.00 | 25000 |
| 2026-02-04 | 53.46 | $0.00 | 25000 |
| 2026-02-03 | 53.46 | $0.00 | 25000 |
| 2026-02-02 | 53.46 | $0.00 | — |
| 2026-01-30 | 53.46 | $0.00 | — |
| 2026-01-29 | 53.46 | $0.00 | 25000 |
| 2026-01-28 | 53.46 | $0.00 | 25000 |
| 2026-01-27 | 53.46 | $0.00 | 25000 |
| 2026-01-26 | 53.46 | $0.00 | 25000 |
| 2026-01-23 | 53.46 | $0.00 | 25000 |
| 2026-01-22 | 53.46 | $0.00 | 25000 |
| 2026-01-21 | 53.46 | $0.00 | 25000 |
| 2026-01-20 | 53.46 | $0.00 | 25000 |
| 2026-01-16 | 53.46 | $0.00 | 25000 |
| 2026-01-15 | 40.39 | $0.00 | 97041 |
| 2026-01-14 | 55.09 | $0.00 | 25000 |
| 2026-01-13 | 55.09 | $0.00 | 25000 |
| 2026-01-12 | 55.09 | $0.00 | 25000 |
| 2026-01-09 | 55.09 | $0.00 | 25000 |
| 2026-01-08 | 55.09 | $0.00 | 25000 |
| 2026-01-07 | 55.09 | $0.00 | 25000 |
| 2026-01-06 | 55.09 | $0.00 | — |
| 2026-01-05 | 55.09 | $0.00 | 25000 |
| 2026-01-02 | 55.09 | $0.00 | 25000 |
| 2025-12-31 | 41.72 | $0.00 | 25000 |
| 2025-12-30 | 58.18 | $0.00 | 25000 |
| 2025-12-29 | 58.18 | $0.00 | 25000 |
| 2025-12-26 | 90.58 | $0.00 | 25000 |
| 2025-12-24 | 90.58 | $0.00 | — |
| 2025-12-23 | 90.58 | $0.00 | 25000 |
| 2025-12-22 | 90.58 | $0.00 | 25000 |
| 2025-12-19 | 70.51 | $0.00 | 25000 |
| 2025-12-18 | 70.51 | $0.00 | 25000 |
| 2025-12-17 | 70.51 | $0.00 | 25000 |
| 2025-12-16 | 70.51 | $0.00 | 25000 |
| 2025-12-15 | 70.51 | $0.00 | — |
| 2025-12-12 | 70.51 | $0.00 | — |
| 2025-12-11 | 70.51 | $0.00 | — |
| 2025-12-10 | 70.51 | $0.00 | 25000 |
| 2025-12-09 | 48.81 | $0.00 | — |
| 2025-12-08 | 48.81 | $0.00 | 25000 |
| 2025-12-05 | 48.81 | $0.00 | 25000 |
| 2025-12-04 | 48.81 | $0.00 | 25000 |
| 2025-12-03 | 48.81 | $0.00 | 25000 |
| 2025-12-02 | 48.81 | $0.00 | 25000 |
| 2025-12-01 | 48.81 | $0.00 | 25000 |
| 2025-11-28 | 48.81 | $0.00 | — |
| 2025-11-26 | 48.81 | $0.00 | 25000 |
| 2025-11-25 | 91.03 | $0.00 | 28100 |
| 2025-11-24 | 49.73 | $0.00 | 25000 |
| 2025-11-21 | 49.73 | $0.00 | 25000 |
| 2025-11-20 | 14.00 | $0.00 | 145020 |
| 2025-11-19 | 43.11 | $0.00 | 25000 |
| 2025-11-18 | 43.11 | $0.00 | 25000 |
| 2025-11-17 | 43.11 | $0.00 | 25000 |
| 2025-11-14 | 43.11 | $0.00 | 25000 |
| 2025-11-13 | 43.11 | $0.00 | 25000 |
| 2025-11-12 | 43.11 | $0.00 | 25000 |
| 2025-11-11 | 43.11 | $0.00 | 25000 |
| 2025-11-10 | 43.11 | $0.00 | 25000 |
| 2025-11-07 | 43.11 | $0.00 | 25000 |
| 2025-11-06 | 43.11 | $0.00 | 25000 |
| 2025-11-05 | 43.11 | $0.00 | 25000 |
| 2025-11-04 | 43.11 | $0.00 | 25000 |
| 2025-11-03 | 43.11 | $0.00 | 25000 |
| 2025-10-31 | 43.11 | $0.00 | 25000 |
| 2025-10-30 | 43.11 | $0.00 | 25000 |
| 2025-10-29 | 43.11 | $0.00 | 25000 |
| 2025-10-28 | 43.11 | $0.00 | — |
| 2025-10-27 | 43.11 | $0.00 | — |
| 2025-10-24 | 43.11 | $0.00 | — |
| 2025-10-23 | 43.11 | $0.00 | — |
| 2025-10-22 | 43.11 | $0.00 | — |
| 2025-10-21 | 43.11 | $0.00 | — |
| 2025-10-20 | 43.11 | $0.00 | — |
| 2025-10-17 | 43.11 | $0.00 | — |
| 2025-10-16 | 43.11 | $0.00 | — |
| 2025-10-15 | 43.11 | $0.00 | — |
| 2025-10-14 | 43.11 | $0.00 | — |
| 2025-10-13 | 43.11 | $0.00 | — |
| 2025-10-10 | 43.11 | $0.00 | — |
| 2025-10-09 | 43.11 | $0.00 | — |
| 2025-10-08 | 43.11 | $0.00 | — |
| 2025-10-07 | 43.11 | $0.00 | — |
| 2025-10-06 | 43.11 | $0.00 | — |
| 2025-10-03 | 43.11 | $0.00 | — |
| 2025-10-02 | 10.63 | $0.00 | 27000 |
| 2025-10-01 | 23.23 | $0.00 | — |
| 2025-09-30 | 23.23 | $0.00 | — |
| 2025-09-29 | 23.23 | $0.00 | — |
| 2025-09-26 | 23.23 | $0.00 | — |
| 2025-09-25 | 23.23 | $0.00 | — |
| 2025-09-24 | 23.23 | $0.00 | — |
| 2025-09-23 | 23.23 | $0.00 | — |
| 2025-09-22 | 23.23 | $0.00 | — |
| 2025-09-19 | 23.23 | $0.00 | — |
| 2025-09-18 | 23.23 | $0.00 | — |
| 2025-09-17 | 23.23 | $0.00 | — |
| 2025-09-16 | 23.23 | $0.00 | — |
| 2025-09-15 | 23.23 | $0.00 | — |
| 2025-09-12 | 23.23 | $0.00 | — |
| 2025-09-11 | 23.23 | $0.00 | — |
| 2025-09-10 | 23.23 | $0.00 | — |
| 2025-09-09 | 23.23 | $0.00 | — |
| 2025-09-08 | 23.23 | $0.00 | — |
| 2025-09-05 | 23.23 | $0.00 | — |
| 2025-09-04 | 23.23 | $0.00 | — |
| 2025-09-03 | 23.23 | $0.00 | — |
| 2025-09-02 | 23.23 | $0.00 | — |
| 2025-08-29 | 23.23 | $0.00 | 25000 |
| 2025-08-28 | 23.23 | $0.00 | — |
| 2025-08-27 | 23.23 | $0.00 | — |
| 2025-08-26 | 23.23 | $0.00 | — |
| 2025-08-25 | 23.23 | $0.00 | — |
| 2025-08-22 | 23.23 | $0.00 | 25000 |
| 2025-08-21 | 23.23 | $0.00 | 25000 |
| 2025-08-20 | 23.23 | $0.00 | 25000 |
| 2025-08-19 | 23.23 | $0.00 | 25000 |
| 2025-08-18 | 23.23 | $0.00 | — |
| 2025-08-15 | 23.23 | $0.00 | — |
| 2025-08-14 | 23.23 | $0.00 | — |
| 2025-08-13 | 23.23 | $0.00 | — |
| 2025-08-12 | 23.23 | $0.00 | — |
| 2025-08-11 | 23.23 | $0.00 | 1600 |
| 2025-08-08 | 23.23 | $0.00 | — |
| 2025-08-07 | 23.23 | $0.00 | — |
| 2025-08-06 | 23.23 | $0.00 | — |
| 2025-08-05 | 23.23 | $0.00 | — |
| 2025-08-04 | 23.23 | $0.00 | — |
| 2025-08-01 | 23.23 | $0.00 | — |
| 2025-07-31 | 23.23 | $0.00 | — |
| 2025-07-30 | 23.23 | $0.00 | — |
| 2025-07-29 | 23.23 | $0.00 | — |
| 2025-07-28 | 23.23 | $0.00 | 25000 |
| 2025-07-25 | 23.23 | $0.00 | — |
| 2025-07-24 | 23.23 | $0.00 | — |
| 2025-07-23 | 23.23 | $0.00 | — |
| 2025-07-22 | 23.23 | $0.00 | — |
| 2025-07-21 | 23.23 | $0.00 | 25000 |
| 2025-07-18 | 23.23 | $0.00 | 25000 |
| 2025-07-17 | 23.23 | $0.00 | 25000 |
| 2025-07-16 | 23.23 | $0.00 | 25000 |
| 2025-07-15 | 17.40 | $0.00 | 25000 |
| 2025-07-14 | 18.75 | $0.00 | 25000 |
| 2025-07-11 | 18.75 | $0.00 | 25000 |
| 2025-07-10 | 18.75 | $0.00 | — |
| 2025-07-09 | 18.75 | $0.00 | 25000 |
| 2025-07-08 | 18.75 | $0.00 | 25000 |
| 2025-07-07 | 18.75 | $0.00 | 25000 |
| 2025-07-03 | 18.75 | $0.00 | — |
| 2025-07-02 | 18.75 | $0.00 | 25000 |
| 2025-07-01 | 18.75 | $0.00 | — |
| 2025-06-30 | 18.75 | $0.00 | 25000 |
| 2025-06-27 | 35.09 | $0.00 | — |
| 2025-06-26 | 35.09 | $0.00 | — |
| 2025-06-25 | 35.09 | $0.00 | — |
| 2025-06-24 | 35.09 | $0.00 | — |
| 2025-06-23 | 35.09 | $0.00 | — |
| 2025-06-20 | 35.09 | $0.00 | 1000 |
| 2025-06-18 | 35.09 | $0.00 | — |
| 2025-06-17 | 35.09 | $0.00 | — |
| 2025-06-16 | 35.09 | $0.00 | — |
| 2025-06-13 | 35.09 | $0.00 | — |
| 2025-06-12 | 35.09 | $0.00 | — |
| 2025-06-11 | 35.09 | $0.00 | — |
| 2025-06-10 | 35.09 | $0.00 | — |
| 2025-06-09 | 35.09 | $0.00 | — |
| 2025-06-06 | 35.09 | $0.00 | — |
| 2025-06-05 | 35.09 | $0.00 | — |
| 2025-06-04 | 35.09 | $0.00 | — |
| 2025-06-03 | 35.09 | $0.00 | — |
| 2025-06-02 | 35.09 | $0.00 | — |
| 2025-05-30 | 35.09 | $0.00 | — |
| 2025-05-29 | 35.09 | $0.00 | — |
| 2025-05-28 | 35.09 | $0.00 | — |
| 2025-05-27 | 35.09 | $0.00 | 25000 |
| 2025-05-23 | 35.09 | $0.00 | — |
| 2025-05-22 | 35.09 | $0.00 | 25000 |
| 2025-05-21 | 35.09 | $0.00 | 25000 |
| 2025-05-20 | 35.09 | $0.00 | 25000 |
| 2025-05-19 | 35.09 | $0.00 | 25000 |
| 2025-05-16 | 35.09 | $0.00 | — |
| 2025-05-15 | 35.09 | $0.00 | 25000 |
| 2025-05-14 | 35.09 | $0.00 | 25000 |
| 2025-05-13 | 35.09 | $0.00 | 25000 |
| 2025-05-12 | 35.09 | $0.00 | 25000 |
| 2025-05-09 | 21.18 | $0.00 | 29000 |
| 2025-05-08 | 26.60 | $0.00 | 3000 |
| 2025-05-07 | 26.60 | $0.00 | — |
| 2025-05-06 | 26.60 | $0.00 | — |
| 2025-05-05 | 26.60 | $0.00 | 25000 |
| 2025-05-02 | 26.60 | $0.00 | — |
| 2025-05-01 | 26.60 | $0.00 | 25000 |
| 2025-04-30 | 26.60 | $0.00 | 25000 |
| 2025-04-29 | 26.60 | $0.00 | 25000 |
| 2025-04-28 | 26.60 | $0.00 | 25000 |
| 2025-04-25 | 26.60 | $0.00 | — |
| 2025-04-24 | 26.60 | $0.00 | 25000 |
| 2025-04-23 | 26.60 | $0.00 | 25000 |
| 2025-04-22 | 26.60 | $0.00 | 1200 |
| 2025-04-21 | 26.60 | $0.00 | 25000 |
| 2025-04-17 | 26.60 | $0.00 | — |
| 2025-04-16 | 26.60 | $0.00 | 25000 |
| 2025-04-15 | 26.60 | $0.00 | 25000 |
| 2025-04-14 | 26.60 | $0.00 | 10237 |
| 2025-04-11 | 26.60 | $0.00 | — |
| 2025-04-10 | 26.60 | $0.00 | 25000 |
| 2025-04-09 | 26.60 | $0.00 | 25000 |
| 2025-04-08 | 26.60 | $0.00 | 25000 |
| 2025-04-07 | 26.60 | $0.00 | 25000 |
| 2025-04-04 | 26.60 | $0.00 | — |
| 2025-04-03 | 26.60 | $0.00 | 25000 |
| 2025-04-02 | 26.60 | $0.00 | 25000 |
| 2025-04-01 | 26.60 | $0.00 | 25000 |
| 2025-03-31 | 26.60 | $0.00 | 25000 |
| 2025-03-28 | 26.60 | $0.00 | — |
| 2025-03-27 | 26.60 | $0.00 | 25000 |
| 2025-03-26 | 26.60 | $0.00 | 25000 |
| 2025-03-25 | 26.60 | $0.00 | 25000 |
| 2025-03-24 | 26.60 | $0.00 | 25000 |
| 2025-03-21 | 26.60 | $0.00 | — |
| 2025-03-20 | 26.60 | $0.00 | 25000 |
| 2025-03-19 | 26.60 | $0.00 | 25000 |
| 2025-03-18 | 26.60 | $0.00 | 25000 |
| 2025-03-17 | 26.60 | $0.00 | 25000 |
| 2025-03-14 | 26.60 | $0.00 | 800 |
| 2025-03-13 | 26.60 | $0.00 | 25000 |
| 2025-03-12 | 26.60 | $0.00 | 1000 |
| 2025-03-11 | 26.60 | $0.00 | 1075 |
| 2025-03-10 | 26.60 | $0.00 | — |
| 2025-03-07 | 26.60 | $0.00 | — |
| 2025-03-06 | 26.60 | $0.00 | 25000 |
| 2025-03-05 | 26.60 | $0.00 | 25000 |
| 2025-03-04 | 26.60 | $0.00 | 25000 |
| 2025-03-03 | 26.60 | $0.00 | — |
| 2025-02-28 | 26.60 | $0.00 | — |
| 2025-02-27 | 26.60 | $0.00 | 25000 |
| 2025-02-26 | 26.60 | $0.00 | 25000 |
| 2025-02-25 | 26.60 | $0.00 | 25000 |
| 2025-02-24 | 26.60 | $0.00 | 25000 |
| 2025-02-21 | 26.60 | $0.00 | — |
| 2025-02-20 | 26.60 | $0.00 | 25000 |
| 2025-02-19 | 26.60 | $0.00 | 25000 |
| 2025-02-18 | 26.60 | $0.00 | 25000 |
| 2025-02-14 | 26.60 | $0.00 | — |
| 2025-02-13 | 26.60 | $0.00 | 25000 |
| 2025-02-12 | 26.60 | $0.00 | 25000 |
| 2025-02-11 | 26.60 | $0.00 | 25000 |
| 2025-02-10 | 26.60 | $0.00 | 25000 |
| 2025-02-07 | 26.60 | $0.00 | 25000 |
| 2025-02-06 | 26.60 | $0.00 | 25000 |
| 2025-02-05 | 26.60 | $0.00 | 25000 |
| 2025-02-04 | 26.60 | $0.00 | — |
| 2025-02-03 | 26.60 | $0.00 | — |
| 2025-01-31 | 26.60 | $0.00 | 1150 |
| 2025-01-30 | 26.60 | $0.00 | 25000 |
| 2025-01-29 | 26.60 | $0.00 | 25000 |
| 2025-01-28 | 26.60 | $0.00 | 25000 |
| 2025-01-27 | 26.60 | $0.00 | — |
| 2025-01-24 | 26.60 | $0.00 | 2000 |
| 2025-01-23 | 97.33 | $0.01 | — |
| 2025-01-22 | 97.33 | $0.01 | 25000 |
| 2025-01-21 | 97.33 | $0.01 | — |
| 2025-01-17 | 97.33 | $0.01 | 25000 |
| 2025-01-16 | 97.33 | $0.01 | — |
| 2025-01-15 | 97.33 | $0.01 | 3000 |
| 2025-01-14 | 97.33 | $0.01 | — |
| 2025-01-13 | 97.33 | $0.01 | 1000 |
| 2025-01-10 | 97.33 | $0.01 | 1000 |
| 2025-01-08 | 97.33 | $0.01 | 25000 |
| 2025-01-07 | 97.33 | $0.01 | 25000 |
| 2025-01-06 | 97.33 | $0.01 | 25000 |
| 2025-01-03 | 97.33 | $0.01 | 25000 |
| 2025-01-02 | 97.33 | $0.01 | — |
| 2024-12-31 | 97.33 | $0.01 | — |
| 2024-12-30 | 97.33 | $0.01 | 25000 |
| 2024-12-27 | 97.33 | $0.01 | 25000 |
| 2024-12-26 | 97.33 | $0.01 | 25000 |
| 2024-12-24 | 97.33 | $0.01 | 25000 |
| 2024-12-23 | 97.33 | $0.01 | 25000 |
| 2024-12-20 | 42.84 | $0.00 | 14000 |
| 2024-12-19 | 42.84 | $0.00 | 25000 |
| 2024-12-18 | 42.84 | $0.00 | 25000 |
| 2024-12-17 | 42.84 | $0.00 | 25000 |
| 2024-12-16 | 42.84 | $0.00 | 25000 |
| 2024-12-13 | 42.84 | $0.00 | — |
| 2024-12-12 | 42.84 | $0.00 | 25000 |
| 2024-12-11 | 42.84 | $0.00 | 25000 |
| 2024-12-10 | 42.84 | $0.00 | 25000 |
| 2024-12-09 | 42.84 | $0.00 | — |
| 2024-12-06 | 42.84 | $0.00 | 10001 |
| 2024-12-05 | 42.84 | $0.00 | 25000 |
| 2024-12-04 | 42.84 | $0.00 | 25000 |
| 2024-12-03 | 42.84 | $0.00 | — |
| 2024-12-02 | 42.84 | $0.00 | 10000 |
| 2024-11-29 | 42.84 | $0.00 | 15641 |
| 2024-11-27 | 42.84 | $0.00 | 10000 |
| 2024-11-26 | 42.84 | $0.00 | 10000 |
| 2024-11-25 | 42.84 | $0.00 | 10000 |
| 2024-11-22 | 42.84 | $0.00 | — |
| 2024-11-21 | 42.84 | $0.00 | 10000 |
| 2024-11-20 | 42.84 | $0.00 | 10000 |
| 2024-11-19 | 42.84 | $0.00 | 10000 |
| 2024-11-18 | 42.84 | $0.00 | 10000 |
| 2024-11-15 | 42.84 | $0.00 | — |
| 2024-11-14 | 42.84 | $0.00 | 10000 |
| 2024-11-13 | 42.84 | $0.00 | 10000 |
| 2024-11-12 | 42.84 | $0.00 | — |
| 2024-11-11 | 42.84 | $0.00 | — |
| 2024-11-08 | 42.84 | $0.00 | 10000 |
| 2024-11-07 | 42.84 | $0.00 | 10000 |
| 2024-11-06 | 42.84 | $0.00 | 2150 |
| 2024-11-05 | 42.84 | $0.00 | 10000 |
| 2024-11-04 | 42.84 | $0.00 | 10000 |
| 2024-11-01 | 42.84 | $0.00 | 10000 |
| 2024-10-31 | 42.84 | $0.00 | 10000 |
| 2024-10-30 | 42.84 | $0.00 | 10000 |
| 2024-10-29 | 42.84 | $0.00 | 10000 |
| 2024-10-28 | 42.84 | $0.00 | 10000 |
| 2024-10-25 | 42.84 | $0.00 | — |
| 2024-10-24 | 42.84 | $0.00 | 10000 |
| 2024-10-23 | 42.84 | $0.00 | 10000 |
| 2024-10-22 | 42.84 | $0.00 | 1000 |
| 2024-10-21 | 42.84 | $0.00 | 10000 |
| 2024-10-18 | 42.84 | $0.00 | 10000 |
| 2024-10-17 | 42.84 | $0.00 | — |
| 2024-10-16 | 42.84 | $0.00 | 10000 |
| 2024-10-15 | 42.84 | $0.00 | 10000 |
| 2024-10-14 | 42.84 | $0.00 | 10000 |
| 2024-10-11 | 42.84 | $0.00 | — |
| 2024-10-10 | 42.84 | $0.00 | 10000 |
| 2024-10-09 | 42.84 | $0.00 | 10000 |
| 2024-10-08 | 42.84 | $0.00 | 10000 |
| 2024-10-07 | 42.84 | $0.00 | 10000 |
| 2024-10-04 | 42.84 | $0.00 | 13518 |
| 2024-10-03 | 42.84 | $0.00 | — |
| 2024-10-02 | 42.84 | $0.00 | 10000 |
| 2024-10-01 | 42.84 | $0.00 | 10000 |
| 2024-09-30 | 42.84 | $0.00 | 10000 |
| 2024-09-27 | 42.84 | $0.00 | — |
| 2024-09-26 | 42.84 | $0.00 | 4000 |
| 2024-09-25 | 42.84 | $0.00 | 10000 |
| 2024-09-24 | 42.84 | $0.00 | 7582 |
| 2024-09-23 | 42.84 | $0.00 | — |
| 2024-09-20 | 42.84 | $0.00 | 10000 |
| 2024-09-19 | 42.84 | $0.00 | 10000 |
| 2024-09-18 | 42.84 | $0.00 | 500 |
| 2024-09-17 | 42.55 | $0.00 | 10000 |
| 2024-09-16 | 42.55 | $0.00 | 700 |
| 2024-09-13 | 42.75 | $0.00 | 10000 |
| 2024-09-12 | 98.77 | $0.01 | — |
| 2024-09-11 | 98.77 | $0.01 | 10000 |
| 2024-09-10 | 98.77 | $0.01 | — |
| 2024-09-09 | 98.77 | $0.01 | 10000 |
| 2024-09-06 | 97.77 | $0.01 | — |
| 2024-09-05 | 97.77 | $0.01 | 2000 |
| 2024-09-04 | 70.26 | $0.00 | — |
| 2024-09-03 | 70.26 | $0.00 | — |
| 2024-08-30 | 70.26 | $0.00 | — |
| 2024-08-29 | 70.26 | $0.00 | — |
| 2024-08-28 | 70.26 | $0.00 | — |
| 2024-08-27 | 70.26 | $0.00 | — |
| 2024-08-26 | 70.26 | $0.00 | — |
| 2024-08-23 | 70.26 | $0.00 | — |
| 2024-08-22 | 70.26 | $0.00 | — |
| 2024-08-21 | 70.26 | $0.00 | — |
| 2024-08-20 | 70.26 | $0.00 | — |
| 2024-08-19 | 70.26 | $0.00 | — |
| 2024-08-16 | 70.26 | $0.00 | — |
| 2024-08-15 | 70.26 | $0.00 | — |
| 2024-08-14 | 70.26 | $0.00 | — |
| 2024-08-13 | 70.26 | $0.00 | — |
| 2024-08-12 | 70.26 | $0.00 | — |
| 2024-08-09 | 70.26 | $0.00 | 10000 |
| 2024-08-08 | 70.26 | $0.00 | 10000 |
| 2024-08-07 | 70.26 | $0.00 | 10000 |
| 2024-08-06 | 48.68 | $0.00 | 10000 |
| 2024-08-05 | 48.68 | $0.00 | 152000 |
| 2024-08-02 | 48.68 | $0.00 | 10000 |
| 2024-08-01 | 48.68 | $0.00 | — |
| 2024-07-31 | 48.68 | $0.00 | — |
| 2024-07-30 | 48.68 | $0.00 | — |
| 2024-07-29 | 48.68 | $0.00 | — |
| 2024-07-26 | 48.68 | $0.00 | 10000 |
| 2024-07-25 | 93.90 | $0.00 | 17517 |
| 2024-07-24 | 48.04 | $0.00 | — |
| 2024-02-27 | 48.04 | $0.00 | — |
| 2024-02-26 | 48.04 | $0.00 | — |
| 2024-02-23 | 48.04 | $0.00 | — |
| 2024-02-22 | 48.04 | $0.00 | — |
| 2024-02-21 | 48.04 | $0.00 | — |
| 2024-02-20 | 48.04 | $0.00 | — |
| 2024-02-16 | 48.04 | $0.00 | — |
| 2024-02-15 | 48.04 | $0.00 | — |
| 2024-02-14 | 48.04 | $0.00 | — |
| 2024-02-13 | 48.04 | $0.00 | — |
| 2024-02-12 | 48.04 | $0.00 | 11100 |
| 2024-02-09 | 48.04 | $0.00 | — |
| 2024-02-08 | 48.04 | $0.00 | — |
| 2024-02-07 | 48.04 | $0.00 | — |
| 2024-02-06 | 48.04 | $0.00 | 21250 |
| 2024-02-05 | 48.04 | $0.00 | — |
| 2024-02-02 | 48.04 | $0.00 | — |
| 2024-02-01 | 48.04 | $0.00 | — |
| 2024-01-31 | 48.04 | $0.00 | — |
| 2024-01-30 | 48.04 | $0.00 | — |
| 2024-01-29 | 48.04 | $0.00 | 1715 |
| 2024-01-26 | 48.04 | $0.00 | — |
| 2024-01-25 | 48.04 | $0.00 | — |
| 2024-01-24 | 48.04 | $0.00 | — |
| 2024-01-23 | 48.04 | $0.00 | — |
| 2024-01-22 | 48.04 | $0.00 | — |
| 2024-01-19 | 48.04 | $0.00 | — |
| 2024-01-16 | 48.04 | $0.00 | — |
| 2024-01-12 | 48.04 | $0.00 | — |
| 2024-01-11 | 48.04 | $0.00 | — |
| 2024-01-10 | 48.04 | $0.00 | — |
| 2024-01-09 | 48.04 | $0.00 | — |
| 2024-01-08 | 48.04 | $0.00 | — |
| 2024-01-05 | 48.04 | $0.00 | — |
| 2024-01-04 | 48.04 | $0.00 | — |
| 2024-01-03 | 48.04 | $0.00 | — |
| 2024-01-02 | 48.04 | $0.00 | — |
| 2023-12-29 | 48.04 | $0.00 | — |
| 2023-12-28 | 48.04 | $0.00 | 8000 |
| 2023-12-27 | 48.04 | $0.00 | — |
| 2023-12-26 | 48.04 | $0.00 | — |
| 2023-12-22 | 48.04 | $0.00 | — |
| 2023-12-21 | 48.04 | $0.00 | — |
| 2023-12-20 | 48.04 | $0.00 | — |
| 2023-12-19 | 48.04 | $0.00 | 100 |
| 2023-12-18 | 48.04 | $0.00 | — |
| 2023-12-15 | 48.04 | $0.00 | — |
| 2023-12-14 | 48.04 | $0.00 | — |
| 2023-12-13 | 48.04 | $0.00 | 1000 |
| 2023-12-12 | 48.04 | $0.00 | 250 |
| 2023-12-11 | 43.37 | $0.00 | 3500 |
| 2023-12-08 | 43.37 | $0.00 | 3000 |
| 2023-12-07 | 45.00 | $0.00 | — |
| 2023-12-06 | 45.00 | $0.00 | — |
| 2023-12-05 | 45.00 | $0.00 | — |
| 2023-12-04 | 45.00 | $0.00 | — |
| 2023-12-01 | 45.00 | $0.00 | — |
| 2023-11-30 | 45.00 | $0.00 | — |
| 2023-11-29 | 45.00 | $0.00 | — |
| 2023-11-28 | 45.00 | $0.00 | — |
| 2023-11-27 | 45.00 | $0.00 | 500 |
| 2023-11-24 | 45.00 | $0.00 | — |
| 2023-11-22 | 45.00 | $0.00 | 20000 |
| 2023-11-21 | 45.00 | $0.00 | 20000 |
| 2023-11-20 | 46.16 | $0.00 | — |
| 2023-11-17 | 46.16 | $0.00 | — |
| 2023-11-16 | 46.16 | $0.00 | — |
| 2023-11-15 | 46.16 | $0.00 | — |
| 2023-11-14 | 46.16 | $0.00 | — |
| 2023-11-13 | 46.16 | $0.00 | — |
| 2023-11-10 | 46.16 | $0.00 | — |
| 2023-11-09 | 46.16 | $0.00 | — |
| 2023-11-08 | 46.16 | $0.00 | — |
| 2023-11-07 | 46.16 | $0.00 | — |
| 2023-11-06 | 46.16 | $0.00 | — |
| 2023-11-03 | 46.16 | $0.00 | — |
| 2023-11-02 | 46.16 | $0.00 | — |
| 2023-11-01 | 46.16 | $0.00 | — |
| 2023-10-31 | 46.16 | $0.00 | — |
| 2023-10-30 | 46.16 | $0.00 | — |
| 2023-10-27 | 46.16 | $0.00 | — |
| 2023-10-26 | 46.16 | $0.00 | — |
| 2023-10-25 | 46.16 | $0.00 | — |
| 2023-10-24 | 46.16 | $0.00 | — |
| 2023-10-23 | 46.16 | $0.00 | — |
| 2023-10-20 | 46.16 | $0.00 | — |
| 2023-10-19 | 46.16 | $0.00 | — |
| 2023-10-18 | 46.16 | $0.00 | — |
| 2023-07-07 | 46.16 | $0.00 | 10000 |
| 2023-07-06 | 46.16 | $0.00 | 5000 |
| 2023-07-05 | 46.16 | $0.00 | — |
| 2023-07-03 | 46.16 | $0.00 | 500 |
| 2023-06-30 | 46.16 | $0.00 | 31654 |
| 2023-06-29 | 100.00 | $0.00 | — |
| 2023-06-28 | 100.00 | $0.00 | — |
| 2023-06-27 | 100.00 | $0.00 | 9483 |
| 2023-06-26 | 30.41 | $0.00 | — |
| 2023-06-23 | 30.41 | $0.00 | — |
| 2023-06-22 | 30.41 | $0.00 | — |
| 2023-06-21 | 30.41 | $0.00 | — |
| 2023-06-20 | 30.41 | $0.00 | — |
| 2023-06-16 | 30.41 | $0.00 | — |
| 2023-06-15 | 30.41 | $0.00 | — |
| 2023-06-14 | 30.41 | $0.00 | — |
| 2023-05-23 | 30.41 | $0.00 | — |
| 2023-05-22 | 30.41 | $0.00 | — |
| 2023-05-19 | 30.41 | $0.00 | — |
| 2023-05-18 | 30.41 | $0.00 | — |
| 2023-05-17 | 30.41 | $0.00 | — |
| 2023-05-16 | 30.41 | $0.00 | — |
| 2023-05-15 | 30.41 | $0.00 | — |
| 2023-05-12 | 30.41 | $0.00 | — |
| 2023-05-11 | 30.41 | $0.00 | — |
| 2023-05-10 | 30.41 | $0.00 | — |
| 2023-05-09 | 30.41 | $0.00 | 150 |
| 2023-05-08 | 30.41 | $0.00 | — |
| 2023-05-05 | 30.41 | $0.00 | — |
| 2023-05-04 | 30.41 | $0.00 | — |
| 2023-05-03 | 30.41 | $0.00 | — |
| 2023-05-02 | 30.41 | $0.00 | — |
| 2023-05-01 | 30.41 | $0.00 | — |
| 2023-04-28 | 30.41 | $0.00 | — |
| 2023-04-27 | 30.41 | $0.00 | — |
| 2023-04-26 | 30.41 | $0.00 | — |
| 2023-04-25 | 30.41 | $0.00 | — |
| 2023-04-24 | 30.41 | $0.00 | — |
| 2023-04-21 | 30.41 | $0.00 | — |
| 2023-04-20 | 30.41 | $0.00 | — |
| 2023-04-19 | 30.41 | $0.00 | — |
| 2023-04-18 | 30.41 | $0.00 | — |
| 2023-04-17 | 30.41 | $0.00 | — |
| 2023-04-14 | 30.41 | $0.00 | — |
| 2023-04-13 | 30.41 | $0.00 | — |
| 2023-04-12 | 30.41 | $0.00 | — |
| 2023-04-11 | 30.41 | $0.00 | — |
| 2023-04-10 | 30.41 | $0.00 | — |
| 2023-04-06 | 30.41 | $0.00 | — |
| 2023-04-05 | 30.41 | $0.00 | — |
| 2023-04-04 | 30.41 | $0.00 | 5000 |
| 2023-04-03 | 30.41 | $0.00 | — |
| 2023-03-31 | 30.41 | $0.00 | — |
| 2023-03-30 | 30.41 | $0.00 | — |
| 2023-03-29 | 30.41 | $0.00 | — |
| 2023-03-28 | 30.41 | $0.00 | — |
| 2023-03-27 | 30.41 | $0.00 | — |
| 2023-03-24 | 30.41 | $0.00 | — |
| 2023-03-23 | 30.41 | $0.00 | — |
| 2023-03-22 | 30.41 | $0.00 | — |
| 2023-03-21 | 30.41 | $0.00 | — |
| 2023-03-20 | 30.41 | $0.00 | — |
| 2023-03-17 | 30.41 | $0.00 | — |
| 2023-03-16 | 30.41 | $0.00 | 100 |
| 2023-03-15 | 30.41 | $0.00 | — |
| 2023-03-14 | 30.41 | $0.00 | 4000 |
| 2023-03-13 | 30.41 | $0.00 | — |
| 2023-03-10 | 30.41 | $0.00 | — |
| 2023-03-09 | 30.41 | $0.00 | — |
| 2023-03-08 | 30.41 | $0.00 | — |
| 2023-03-07 | 30.41 | $0.00 | — |
| 2023-03-06 | 30.41 | $0.00 | — |
| 2023-03-03 | 30.41 | $0.00 | — |
| 2023-03-02 | 30.41 | $0.00 | — |
| 2023-03-01 | 30.41 | $0.00 | — |
| 2023-02-28 | 30.41 | $0.00 | — |
| 2023-02-27 | 30.41 | $0.00 | — |
| 2023-02-24 | 30.41 | $0.00 | — |
| 2023-02-23 | 30.41 | $0.00 | — |
| 2023-02-22 | 30.41 | $0.00 | — |
| 2023-02-21 | 30.41 | $0.00 | — |
| 2023-02-17 | 30.41 | $0.00 | — |
| 2023-02-16 | 30.41 | $0.00 | — |
| 2023-02-15 | 30.41 | $0.00 | — |
| 2023-02-14 | 30.41 | $0.00 | — |
| 2023-02-13 | 30.41 | $0.00 | — |
| 2023-02-10 | 30.41 | $0.00 | — |
| 2023-02-09 | 30.41 | $0.00 | — |
| 2023-02-08 | 30.41 | $0.00 | 4715 |
| 2023-02-07 | 30.41 | $0.00 | — |
| 2023-02-06 | 30.41 | $0.00 | — |
| 2023-02-03 | 30.41 | $0.00 | — |
| 2023-02-02 | 30.41 | $0.00 | — |
| 2023-02-01 | 30.41 | $0.00 | — |
| 2023-01-31 | 30.41 | $0.00 | — |
| 2023-01-30 | 30.41 | $0.00 | — |
| 2023-01-27 | 30.41 | $0.00 | — |
| 2023-01-26 | 30.41 | $0.00 | — |
| 2023-01-25 | 30.41 | $0.00 | — |
| 2023-01-24 | 30.41 | $0.00 | — |
| 2023-01-23 | 30.41 | $0.00 | — |
| 2023-01-20 | 30.41 | $0.00 | — |
| 2023-01-19 | 30.41 | $0.00 | — |
| 2023-01-18 | 30.41 | $0.00 | — |
| 2023-01-17 | 30.41 | $0.00 | — |
| 2023-01-13 | 30.41 | $0.00 | — |
| 2023-01-12 | 30.41 | $0.00 | — |
| 2023-01-11 | 30.41 | $0.00 | — |
| 2023-01-10 | 30.41 | $0.00 | 500 |
| 2023-01-09 | 30.41 | $0.00 | — |
| 2023-01-06 | 30.41 | $0.00 | — |
| 2023-01-05 | 30.41 | $0.00 | — |
| 2023-01-04 | 30.41 | $0.00 | — |
| 2023-01-03 | 30.41 | $0.00 | — |
| 2022-12-30 | 30.41 | $0.00 | — |
| 2022-12-29 | 30.41 | $0.00 | — |
| 2022-12-28 | 30.41 | $0.00 | 11300 |
| 2022-12-27 | 30.41 | $0.00 | — |
| 2022-12-23 | 30.41 | $0.00 | — |
| 2022-12-22 | 30.41 | $0.00 | 625 |
| 2022-12-21 | 30.41 | $0.00 | — |
| 2022-12-20 | 30.41 | $0.00 | — |
| 2022-12-19 | 30.41 | $0.00 | — |
| 2022-12-16 | 30.41 | $0.00 | — |
| 2022-12-15 | 30.41 | $0.00 | — |
| 2022-12-14 | 30.41 | $0.00 | — |
| 2022-12-13 | 30.41 | $0.00 | — |
| 2022-12-12 | 30.41 | $0.00 | — |
| 2022-12-09 | 30.41 | $0.00 | — |
| 2022-12-08 | 30.41 | $0.00 | — |
| 2022-12-07 | 30.41 | $0.00 | — |
| 2022-12-06 | 30.41 | $0.00 | — |
| 2022-12-05 | 30.41 | $0.00 | — |
| 2022-12-02 | 30.41 | $0.00 | — |
| 2022-12-01 | 30.41 | $0.00 | — |
| 2022-11-30 | 30.41 | $0.00 | — |
| 2022-11-29 | 30.41 | $0.00 | — |
| 2022-11-28 | 30.41 | $0.00 | — |
| 2022-11-25 | 30.41 | $0.00 | — |
| 2022-11-23 | 30.41 | $0.00 | — |
| 2022-11-22 | 30.41 | $0.00 | — |
| 2022-11-21 | 30.41 | $0.00 | — |
| 2022-11-18 | 30.41 | $0.00 | — |
| 2022-11-17 | 30.41 | $0.00 | — |
| 2022-11-16 | 30.41 | $0.00 | — |
| 2022-11-15 | 30.41 | $0.00 | — |
| 2022-11-14 | 30.41 | $0.00 | — |
| 2022-11-11 | 30.41 | $0.00 | — |
| 2022-11-10 | 30.41 | $0.00 | — |
| 2022-11-09 | 30.41 | $0.00 | — |
| 2022-11-08 | 30.41 | $0.00 | — |
| 2022-11-07 | 30.41 | $0.00 | — |
| 2022-11-04 | 30.41 | $0.00 | — |
| 2022-11-03 | 30.41 | $0.00 | — |
| 2022-11-02 | 30.41 | $0.00 | — |
| 2022-11-01 | 30.41 | $0.00 | — |
| 2022-10-31 | 30.41 | $0.00 | — |
| 2022-10-28 | 30.41 | $0.00 | — |
| 2022-10-27 | 30.41 | $0.00 | — |
| 2022-10-26 | 30.41 | $0.00 | — |
| 2022-10-25 | 30.41 | $0.00 | — |
| 2022-10-24 | 30.41 | $0.00 | — |
| 2022-10-21 | 30.41 | $0.00 | — |
| 2022-10-20 | 30.41 | $0.00 | — |
| 2022-10-19 | 30.41 | $0.00 | — |
| 2022-10-18 | 30.41 | $0.00 | — |
| 2022-10-17 | 30.41 | $0.00 | — |
| 2022-10-14 | 30.41 | $0.00 | — |
| 2022-10-13 | 30.41 | $0.00 | — |
| 2022-10-12 | 30.41 | $0.00 | — |
| 2022-10-11 | 30.41 | $0.00 | — |
| 2022-10-10 | 30.41 | $0.00 | — |
| 2022-10-07 | 30.41 | $0.00 | — |
| 2022-10-06 | 30.41 | $0.00 | — |
| 2022-10-05 | 30.41 | $0.00 | — |
| 2022-10-04 | 30.41 | $0.00 | — |
| 2022-10-03 | 30.41 | $0.00 | — |
| 2022-09-30 | 30.41 | $0.00 | — |
| 2022-09-29 | 30.41 | $0.00 | — |
| 2022-09-28 | 30.41 | $0.00 | — |
| 2022-09-27 | 30.41 | $0.00 | — |
| 2022-09-26 | 30.41 | $0.00 | — |
| 2022-09-23 | 30.41 | $0.00 | — |
| 2022-09-22 | 30.41 | $0.00 | — |
| 2022-09-21 | 30.41 | $0.00 | — |
| 2022-09-20 | 30.41 | $0.00 | — |
| 2022-09-19 | 30.41 | $0.00 | — |
| 2022-09-16 | 30.41 | $0.00 | — |
| 2022-09-15 | 30.41 | $0.00 | — |
| 2022-09-14 | 30.41 | $0.00 | — |
| 2022-09-13 | 30.41 | $0.00 | — |
| 2022-09-12 | 30.41 | $0.00 | — |
| 2022-09-09 | 30.41 | $0.00 | — |
| 2022-09-08 | 30.41 | $0.00 | — |
| 2022-09-07 | 30.41 | $0.00 | — |
| 2022-09-06 | 30.41 | $0.00 | — |
| 2022-09-02 | 30.41 | $0.00 | — |
| 2022-09-01 | 30.41 | $0.00 | — |
| 2022-08-31 | 30.41 | $0.00 | — |
| 2022-08-30 | 30.41 | $0.00 | — |
| 2022-08-29 | 30.41 | $0.00 | — |
| 2022-08-26 | 30.41 | $0.00 | — |
| 2022-08-25 | 30.41 | $0.00 | — |
| 2022-08-24 | 30.41 | $0.00 | — |
| 2022-08-23 | 30.41 | $0.00 | — |
| 2022-08-22 | 30.41 | $0.00 | — |
| 2022-08-19 | 30.41 | $0.00 | — |
| 2022-08-18 | 30.41 | $0.00 | — |
| 2022-08-17 | 30.41 | $0.00 | — |
| 2022-08-16 | 30.41 | $0.00 | — |
| 2022-08-15 | 30.41 | $0.00 | — |
| 2022-08-12 | 30.41 | $0.00 | — |
| 2022-08-11 | 30.41 | $0.00 | — |
| 2022-08-10 | 30.41 | $0.00 | — |
| 2022-08-09 | 30.41 | $0.00 | — |
| 2022-08-08 | 30.41 | $0.00 | — |
| 2022-08-05 | 30.41 | $0.00 | — |
| 2022-08-04 | 30.41 | $0.00 | — |
| 2022-08-03 | 30.41 | $0.00 | — |
| 2022-08-02 | 30.41 | $0.00 | — |
| 2022-08-01 | 30.41 | $0.00 | — |
| 2022-07-29 | 30.41 | $0.00 | — |
| 2022-07-28 | 30.41 | $0.00 | — |
| 2022-07-27 | 30.41 | $0.00 | — |
| 2022-07-26 | 30.41 | $0.00 | — |
| 2022-07-25 | 30.41 | $0.00 | — |
| 2022-07-22 | 30.41 | $0.00 | — |
| 2022-07-21 | 30.41 | $0.00 | — |
| 2022-07-20 | 30.41 | $0.00 | — |
| 2022-07-19 | 30.41 | $0.00 | — |
| 2022-07-18 | 30.41 | $0.00 | — |
| 2022-07-15 | 30.41 | $0.00 | — |
| 2022-07-14 | 30.41 | $0.00 | — |
| 2022-07-13 | 30.41 | $0.00 | — |
| 2022-07-12 | 30.41 | $0.00 | — |
| 2022-07-11 | 30.41 | $0.00 | — |
| 2022-07-08 | 30.41 | $0.00 | — |
| 2022-07-07 | 30.41 | $0.00 | — |
| 2022-07-06 | 30.41 | $0.00 | — |
| 2022-07-05 | 30.41 | $0.00 | — |
| 2022-07-01 | 30.41 | $0.00 | — |
| 2022-06-30 | 30.41 | $0.00 | — |
| 2022-06-29 | 30.41 | $0.00 | — |
| 2022-06-28 | 30.41 | $0.00 | — |
| 2022-06-27 | 30.41 | $0.00 | — |
| 2022-06-24 | 30.41 | $0.00 | — |
| 2022-06-23 | 30.41 | $0.00 | — |
| 2022-06-22 | 30.41 | $0.00 | — |
| 2022-06-21 | 30.41 | $0.00 | — |
| 2022-06-17 | 30.41 | $0.00 | — |
| 2022-06-16 | 30.41 | $0.00 | — |
| 2022-06-15 | 30.41 | $0.00 | — |
| 2022-06-14 | 30.41 | $0.00 | — |
| 2022-06-13 | 30.41 | $0.00 | — |
| 2022-06-10 | 30.41 | $0.00 | — |
| 2022-06-09 | 30.41 | $0.00 | — |
| 2022-06-08 | 30.41 | $0.00 | — |
| 2022-06-07 | 30.41 | $0.00 | — |
| 2022-06-06 | 30.41 | $0.00 | — |
| 2022-06-03 | 30.41 | $0.00 | — |
| 2022-06-02 | 30.41 | $0.00 | — |
| 2022-06-01 | 30.41 | $0.00 | — |
| 2022-05-31 | 30.41 | $0.00 | — |
| 2022-05-27 | 30.41 | $0.00 | — |
| 2022-05-26 | 30.41 | $0.00 | — |
| 2022-05-25 | 30.41 | $0.00 | — |
| 2022-05-24 | 30.41 | $0.00 | — |
| 2022-05-23 | 30.41 | $0.00 | — |
| 2022-05-20 | 30.41 | $0.00 | — |
| 2022-05-19 | 30.41 | $0.00 | — |
| 2022-05-18 | 30.41 | $0.00 | — |
| 2022-05-17 | 30.41 | $0.00 | — |
| 2022-05-16 | 30.41 | $0.00 | — |
| 2022-05-13 | 30.41 | $0.00 | — |
| 2022-05-12 | 30.41 | $0.00 | — |
| 2022-05-11 | 30.41 | $0.00 | — |
| 2022-05-10 | 30.41 | $0.00 | — |
| 2022-05-09 | 30.41 | $0.00 | — |
| 2022-05-06 | 30.41 | $0.00 | — |
| 2022-05-05 | 30.41 | $0.00 | — |
| 2022-05-04 | 30.41 | $0.00 | — |
| 2022-05-03 | 30.41 | $0.00 | — |
| 2022-05-02 | 30.41 | $0.00 | — |
| 2022-04-29 | 30.41 | $0.00 | — |
| 2022-04-28 | 30.41 | $0.00 | — |
| 2022-04-27 | 30.41 | $0.00 | — |
| 2022-04-26 | 30.41 | $0.00 | — |
| 2022-04-25 | 30.41 | $0.00 | — |
| 2022-04-22 | 30.41 | $0.00 | — |
| 2022-04-21 | 30.41 | $0.00 | — |
| 2022-04-20 | 30.41 | $0.00 | — |
| 2022-04-19 | 30.41 | $0.00 | — |
| 2022-04-18 | 30.41 | $0.00 | — |
| 2022-04-14 | 30.41 | $0.00 | — |
| 2022-04-13 | 30.41 | $0.00 | — |
| 2022-04-12 | 30.41 | $0.00 | — |
| 2022-04-11 | 30.41 | $0.00 | — |
| 2022-04-08 | 30.41 | $0.00 | — |
| 2022-04-07 | 30.41 | $0.00 | — |
| 2022-04-06 | 30.41 | $0.00 | — |
| 2022-04-05 | 30.41 | $0.00 | — |
| 2022-04-04 | 30.41 | $0.00 | — |
| 2022-04-01 | 30.41 | $0.00 | — |
| 2022-03-31 | 30.41 | $0.00 | — |
| 2022-03-30 | 30.41 | $0.00 | — |
| 2022-03-29 | 30.41 | $0.00 | — |
| 2022-03-28 | 30.41 | $0.00 | — |
| 2022-03-25 | 30.41 | $0.00 | — |
| 2022-03-24 | 30.41 | $0.00 | — |
| 2022-03-23 | 30.41 | $0.00 | — |
| 2022-03-22 | 30.41 | $0.00 | — |
| 2022-03-21 | 30.41 | $0.00 | — |
| 2022-03-18 | 30.41 | $0.00 | — |
| 2022-03-17 | 30.41 | $0.00 | — |
| 2022-03-16 | 30.41 | $0.00 | 3000 |
| 2022-03-15 | 30.41 | $0.00 | — |
| 2022-03-14 | 30.41 | $0.00 | — |
| 2022-03-11 | 30.41 | $0.00 | — |
| 2022-03-10 | 30.41 | $0.00 | — |
| 2022-03-09 | 30.41 | $0.00 | 500 |
| 2022-03-08 | 30.41 | $0.00 | 208 |
| 2022-03-07 | 30.41 | $0.00 | — |
| 2022-03-04 | 30.41 | $0.00 | 6630 |
| 2022-03-03 | 30.41 | $0.00 | — |
| 2022-03-02 | 30.41 | $0.00 | — |
| 2022-03-01 | 30.41 | $0.00 | — |
| 2022-02-28 | 30.41 | $0.00 | — |
| 2022-02-25 | 30.41 | $0.00 | — |
| 2022-02-24 | 30.41 | $0.00 | — |
| 2022-02-23 | 30.41 | $0.00 | — |
| 2022-02-22 | 30.41 | $0.00 | — |
| 2022-02-18 | 30.41 | $0.00 | 229109 |
| 2022-02-17 | 30.41 | $0.00 | — |
| 2022-02-16 | 30.41 | $0.00 | — |
| 2022-02-15 | 30.41 | $0.00 | 100 |
| 2022-02-14 | 30.41 | $0.00 | — |
| 2022-02-11 | 30.41 | $0.00 | — |
| 2022-02-10 | 30.41 | $0.00 | — |
| 2022-02-09 | 30.41 | $0.00 | — |
| 2022-02-08 | 30.41 | $0.00 | — |
| 2022-02-07 | 30.41 | $0.00 | — |
| 2022-02-04 | 30.41 | $0.00 | — |
| 2022-02-03 | 30.41 | $0.00 | — |
| 2022-02-02 | 30.41 | $0.00 | — |
| 2022-02-01 | 30.41 | $0.00 | — |
| 2022-01-31 | 30.41 | $0.00 | — |
| 2022-01-28 | 30.41 | $0.00 | — |
| 2022-01-27 | 30.41 | $0.00 | — |
| 2022-01-26 | 30.41 | $0.00 | — |
| 2022-01-25 | 30.41 | $0.00 | — |
| 2022-01-24 | 30.41 | $0.00 | — |
| 2022-01-21 | 30.41 | $0.00 | — |
| 2022-01-20 | 30.41 | $0.00 | — |
| 2022-01-19 | 30.41 | $0.00 | — |
| 2022-01-18 | 30.41 | $0.00 | — |
| 2022-01-14 | 30.41 | $0.00 | — |
| 2022-01-13 | 30.41 | $0.00 | — |
| 2022-01-12 | 30.41 | $0.00 | — |
| 2022-01-11 | 30.41 | $0.00 | — |
| 2022-01-10 | 30.41 | $0.00 | — |
| 2022-01-07 | 28.53 | $0.00 | 500 |
| 2022-01-06 | 29.28 | $0.00 | — |
| 2022-01-05 | 29.28 | $0.00 | — |
| 2022-01-04 | 29.28 | $0.00 | — |
| 2022-01-03 | 29.28 | $0.00 | 2885 |
| 2021-12-31 | 29.28 | $0.00 | — |
| 2021-12-30 | 29.28 | $0.00 | — |
| 2021-12-29 | 29.28 | $0.00 | 750 |
| 2021-12-28 | 29.28 | $0.00 | 1250 |
| 2021-12-27 | 29.28 | $0.00 | 4300 |
| 2021-12-23 | 29.28 | $0.00 | — |
| 2021-12-22 | 29.28 | $0.00 | — |
| 2021-12-21 | 29.28 | $0.00 | — |
| 2021-12-20 | 29.28 | $0.00 | 325017 |
| 2021-12-17 | 29.28 | $0.00 | — |
| 2021-12-16 | 29.28 | $0.00 | — |
| 2021-12-15 | 29.28 | $0.00 | 1500 |
| 2021-12-14 | 29.28 | $0.00 | — |
| 2021-12-13 | 29.28 | $0.00 | 600 |
| 2021-12-10 | 29.67 | $0.00 | — |
| 2021-12-09 | 29.67 | $0.00 | — |
| 2021-12-08 | 29.67 | $0.00 | — |
| 2021-12-07 | 29.67 | $0.00 | 639 |
| 2021-12-06 | 28.90 | $0.00 | 5000 |
| 2021-12-03 | 28.90 | $0.00 | — |
| 2021-12-02 | 28.90 | $0.00 | — |
| 2021-12-01 | 28.90 | $0.00 | — |
| 2021-11-30 | 28.90 | $0.00 | 1600 |
| 2021-11-29 | 28.90 | $0.00 | — |
| 2021-11-26 | 28.90 | $0.00 | — |
| 2021-11-24 | 28.90 | $0.00 | — |
| 2021-11-23 | 28.90 | $0.00 | — |
| 2021-11-22 | 28.90 | $0.00 | — |
| 2021-11-19 | 28.90 | $0.00 | — |
| 2021-11-18 | 28.90 | $0.00 | 900 |
| 2021-11-17 | 28.90 | $0.00 | 500 |
| 2021-11-16 | 28.90 | $0.00 | — |
| 2021-11-15 | 28.90 | $0.00 | 100 |
| 2021-11-12 | 28.90 | $0.00 | 7000 |
| 2021-11-11 | 28.90 | $0.00 | — |
| 2021-11-10 | 28.90 | $0.00 | — |
| 2021-11-09 | 28.90 | $0.00 | — |
| 2021-11-08 | 28.90 | $0.00 | 700 |
| 2021-11-05 | 28.90 | $0.00 | — |
| 2021-11-04 | 28.90 | $0.00 | — |
| 2021-11-03 | 28.90 | $0.00 | — |
| 2021-11-02 | 28.90 | $0.00 | — |
| 2021-11-01 | 28.90 | $0.00 | — |
| 2021-10-29 | 28.90 | $0.00 | — |
| 2021-10-28 | 28.90 | $0.00 | — |
| 2021-10-27 | 28.90 | $0.00 | — |
| 2021-10-26 | 28.90 | $0.00 | 575 |
| 2021-10-25 | 28.90 | $0.00 | 1200 |
| 2021-10-22 | 28.90 | $0.00 | 24789 |
| 2021-10-21 | 28.90 | $0.00 | 100 |
| 2021-10-20 | 28.90 | $0.00 | — |
| 2021-10-19 | 28.90 | $0.00 | — |
| 2021-10-18 | 28.90 | $0.00 | 10390 |
| 2021-10-15 | 31.72 | $0.01 | — |
| 2021-10-14 | 31.72 | $0.01 | — |
| 2021-10-13 | 31.72 | $0.01 | — |
| 2021-10-12 | 31.72 | $0.01 | — |
| 2021-10-11 | 31.72 | $0.01 | — |
| 2021-10-08 | 31.72 | $0.01 | — |
| 2021-10-07 | 31.72 | $0.01 | — |
| 2021-10-06 | 31.72 | $0.01 | — |
| 2021-10-05 | 31.72 | $0.01 | — |
| 2021-10-04 | 31.72 | $0.01 | — |
| 2021-10-01 | 31.72 | $0.01 | — |
| 2021-09-30 | 31.72 | $0.01 | — |
| 2021-09-29 | 31.72 | $0.01 | — |
| 2021-09-28 | 31.72 | $0.01 | — |
| 2021-09-27 | 31.72 | $0.01 | — |
| 2021-09-24 | 31.72 | $0.01 | 4094 |
| 2021-09-23 | 32.43 | $0.01 | 44146 |
| 2021-09-22 | 33.13 | $0.01 | — |
| 2021-09-21 | 33.13 | $0.01 | 63864 |
| 2021-09-20 | 39.29 | $0.03 | 525 |
| 2021-09-17 | 47.22 | $0.05 | 12333 |
| 2021-09-16 | 45.00 | $0.05 | 10326 |
| 2021-09-15 | 45.00 | $0.05 | 10000 |
| 2021-09-14 | 45.00 | $0.05 | 22339 |
| 2021-09-13 | 46.03 | $0.05 | 21000 |
| 2021-09-10 | 44.83 | $0.05 | 265 |
| 2021-09-09 | 46.82 | $0.05 | 37853 |
| 2021-09-08 | 48.35 | $0.05 | 25000 |
| 2021-09-07 | 44.31 | $0.05 | 54830 |
| 2021-09-03 | 50.28 | $0.06 | 100349 |
| 2021-09-02 | 43.29 | $0.05 | 72709 |
| 2021-09-01 | 44.25 | $0.05 | 30223 |
| 2021-08-31 | 44.25 | $0.05 | 22155 |
| 2021-08-30 | 45.20 | $0.05 | 39550 |
| 2021-08-27 | 44.06 | $0.05 | 101149 |
| 2021-08-26 | 44.95 | $0.05 | 22303 |
| 2021-08-25 | 44.01 | $0.05 | 87183 |
| 2021-08-24 | 50.99 | $0.07 | 20812 |
| 2021-08-23 | 43.48 | $0.05 | 142428 |
| 2021-08-20 | 45.10 | $0.05 | 59910 |
| 2021-08-19 | 47.99 | $0.06 | 91150 |
| 2021-08-18 | 48.89 | $0.06 | 106510 |
| 2021-08-17 | 46.67 | $0.06 | 54198 |
| 2021-08-16 | 50.63 | $0.07 | 92140 |
| 2021-08-13 | 50.78 | $0.07 | 36754 |
| 2021-08-12 | 51.77 | $0.07 | 32578 |
| 2021-08-11 | 49.15 | $0.06 | 180332 |
| 2021-08-10 | 52.66 | $0.07 | 247544 |
| 2021-08-09 | 48.99 | $0.06 | 77298 |
| 2021-08-06 | 51.85 | $0.07 | 79795 |
| 2021-08-05 | 50.48 | $0.07 | 7034 |
| 2021-08-04 | 51.88 | $0.07 | 23716 |
| 2021-08-03 | 51.88 | $0.07 | 53155 |
| 2021-08-02 | 49.34 | $0.06 | 27900 |
| 2021-07-30 | 50.18 | $0.06 | 45821 |
| 2021-07-29 | 50.59 | $0.07 | 86205 |
| 2021-07-28 | 51.39 | $0.07 | 48645 |
| 2021-07-27 | 51.68 | $0.07 | 23401 |
| 2021-07-26 | 50.34 | $0.06 | 58985 |
| 2021-07-23 | 51.79 | $0.07 | 60440 |
| 2021-07-22 | 51.46 | $0.07 | 23531 |
| 2021-07-21 | 51.54 | $0.07 | 69075 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-26
Close Price
$0.00
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-26 | -100.00 | $0.00 | 25000 |
| 2026-06-25 | -100.00 | $0.00 | 25000 |
| 2026-06-24 | -100.00 | $0.00 | 25000 |
| 2026-06-23 | -100.00 | $0.00 | 25000 |
| 2026-06-22 | -100.00 | $0.00 | 25000 |
| 2026-06-18 | -100.00 | $0.00 | 25000 |
| 2026-06-17 | -100.00 | $0.00 | 25000 |
| 2026-06-16 | -100.00 | $0.00 | 25000 |
| 2026-06-15 | -100.00 | $0.00 | 25000 |
| 2026-06-12 | -100.00 | $0.00 | 25000 |
| 2026-06-11 | -100.00 | $0.00 | 25000 |
| 2026-06-10 | -100.00 | $0.00 | 25000 |
| 2026-06-09 | -100.00 | $0.00 | 25000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 25000 |
| 2026-06-04 | -100.00 | $0.00 | 25000 |
| 2026-06-03 | 0.00 | $0.00 | 25000 |
| 2026-06-02 | 0.00 | $0.00 | 25000 |
| 2026-06-01 | 0.00 | $0.00 | 25000 |
| 2026-05-29 | 0.00 | $0.00 | 49586 |
| 2026-05-28 | 0.00 | $0.00 | 25000 |
| 2026-05-27 | 0.00 | $0.00 | 25000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25000 |
| 2026-05-21 | 0.00 | $0.00 | 25000 |
| 2026-05-20 | 0.00 | $0.00 | 25000 |
| 2026-05-19 | 0.00 | $0.00 | 25000 |
| 2026-05-18 | 0.00 | $0.00 | 25000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25000 |
| 2026-05-13 | 0.00 | $0.00 | 25000 |
| 2026-05-12 | 0.00 | $0.00 | 25000 |
| 2026-05-11 | 0.00 | $0.00 | 25000 |
| 2026-05-08 | 0.00 | $0.00 | 25000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 25000 |
| 2026-05-05 | 0.00 | $0.00 | 25000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25000 |
| 2026-04-30 | 0.00 | $0.00 | 25000 |
| 2026-04-29 | 0.00 | $0.00 | 25000 |
| 2026-04-28 | 0.00 | $0.00 | 25000 |
| 2026-04-27 | 0.00 | $0.00 | 25000 |
| 2026-04-24 | 0.00 | $0.00 | 25000 |
| 2026-04-23 | 0.00 | $0.00 | 25000 |
| 2026-04-22 | 0.00 | $0.00 | 25000 |
| 2026-04-21 | 0.00 | $0.00 | 25000 |
| 2026-04-20 | -50.25 | $0.00 | — |
| 2026-04-17 | -50.25 | $0.00 | 25000 |
| 2026-04-16 | -50.25 | $0.00 | 25000 |
| 2026-04-15 | -50.25 | $0.00 | 25000 |
| 2026-04-14 | -50.25 | $0.00 | 25000 |
| 2026-04-13 | -100.00 | $0.00 | 25000 |
| 2026-04-10 | -100.00 | $0.00 | 25000 |
| 2026-04-09 | -100.00 | $0.00 | 25000 |
| 2026-04-08 | -100.00 | $0.00 | 25000 |
| 2026-04-07 | -100.00 | $0.00 | 25000 |
| 2026-04-06 | -100.00 | $0.00 | 25000 |
| 2026-04-02 | -100.00 | $0.00 | 25000 |
| 2026-04-01 | -100.00 | $0.00 | 25000 |
| 2026-03-31 | -100.00 | $0.00 | 25000 |
| 2026-03-30 | -100.00 | $0.00 | 25000 |
| 2026-03-27 | -100.00 | $0.00 | 25000 |
| 2026-03-26 | -100.00 | $0.00 | 25000 |
| 2026-03-25 | -100.00 | $0.00 | 25000 |
| 2026-03-24 | -100.00 | $0.00 | 25000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25000 |
| 2026-02-04 | 0.00 | $0.00 | 25000 |
| 2026-02-03 | 0.00 | $0.00 | 25000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25000 |
| 2026-01-28 | 0.00 | $0.00 | 25000 |
| 2026-01-27 | -33.44 | $0.00 | 25000 |
| 2026-01-26 | -50.13 | $0.00 | 25000 |
| 2026-01-23 | -50.13 | $0.00 | 25000 |
| 2026-01-22 | -50.13 | $0.00 | 25000 |
| 2026-01-21 | -50.13 | $0.00 | 25000 |
| 2026-01-20 | -50.13 | $0.00 | 25000 |
| 2026-01-16 | -50.13 | $0.00 | 25000 |
| 2026-01-15 | -100.00 | $0.00 | 97041 |
| 2026-01-14 | -50.13 | $0.00 | 25000 |
| 2026-01-13 | -50.13 | $0.00 | 25000 |
| 2026-01-12 | -50.13 | $0.00 | 25000 |
| 2026-01-09 | -50.13 | $0.00 | 25000 |
| 2026-01-08 | -50.13 | $0.00 | 25000 |
| 2026-01-07 | -50.13 | $0.00 | 25000 |
| 2026-01-06 | -50.13 | $0.00 | — |
| 2026-01-05 | -50.13 | $0.00 | 25000 |
| 2026-01-02 | -50.13 | $0.00 | 25000 |
| 2025-12-31 | -100.00 | $0.00 | 25000 |
| 2025-12-30 | -51.28 | $0.00 | 25000 |
| 2025-12-29 | -51.28 | $0.00 | 25000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25000 |
| 2025-12-22 | 0.00 | $0.00 | 25000 |
| 2025-12-19 | 0.00 | $0.00 | 25000 |
| 2025-12-18 | 0.00 | $0.00 | 25000 |
| 2025-12-17 | 0.00 | $0.00 | 25000 |
| 2025-12-16 | 0.00 | $0.00 | 25000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25000 |
| 2025-12-09 | -90.91 | $0.00 | — |
| 2025-12-08 | -90.91 | $0.00 | 25000 |
| 2025-12-05 | -90.91 | $0.00 | 25000 |
| 2025-12-04 | -90.91 | $0.00 | 25000 |
| 2025-12-03 | -90.91 | $0.00 | 25000 |
| 2025-12-02 | -90.91 | $0.00 | 25000 |
| 2025-12-01 | -90.91 | $0.00 | 25000 |
| 2025-11-28 | -90.91 | $0.00 | — |
| 2025-11-26 | -90.91 | $0.00 | 25000 |
| 2025-11-25 | 0.00 | $0.00 | 28100 |
| 2025-11-24 | -90.91 | $0.00 | 25000 |
| 2025-11-21 | -90.91 | $0.00 | 25000 |
| 2025-11-20 | -100.00 | $0.00 | 145020 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | 27000 |
| 2025-08-11 | 0.00 | $0.00 | 1600 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25000 |
| 2025-07-25 | -90.91 | $0.00 | — |
| 2025-07-24 | -90.91 | $0.00 | — |
| 2025-07-23 | -90.91 | $0.00 | — |
| 2025-07-22 | -90.91 | $0.00 | — |
| 2025-07-21 | -90.91 | $0.00 | 25000 |
| 2025-07-18 | -90.91 | $0.00 | 25000 |
| 2025-07-17 | -90.91 | $0.00 | 25000 |
| 2025-07-16 | -90.91 | $0.00 | 25000 |
| 2025-07-15 | -100.00 | $0.00 | 25000 |
| 2025-07-14 | -100.00 | $0.00 | 25000 |
| 2025-07-11 | -100.00 | $0.00 | 25000 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 25000 |
| 2025-07-08 | -100.00 | $0.00 | 25000 |
| 2025-07-07 | -100.00 | $0.00 | 25000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 25000 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 25000 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 1000 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 25000 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | 29000 |
| 2025-05-08 | 0.00 | $0.00 | 3000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | -100.00 | $0.00 | 25000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 25000 |
| 2025-04-23 | -100.00 | $0.00 | 25000 |
| 2025-04-22 | 0.00 | $0.00 | 1200 |
| 2025-04-21 | -100.00 | $0.00 | 25000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 25000 |
| 2025-04-15 | -100.00 | $0.00 | 25000 |
| 2025-04-14 | 0.00 | $0.00 | 10237 |
| 2025-04-10 | -100.00 | $0.00 | 25000 |
| 2025-04-09 | -100.00 | $0.00 | 25000 |
| 2025-04-08 | -100.00 | $0.00 | 25000 |
| 2025-04-07 | -100.00 | $0.00 | 25000 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 25000 |
| 2025-04-02 | -100.00 | $0.00 | 25000 |
| 2025-04-01 | -100.00 | $0.00 | 25000 |
| 2025-03-31 | -100.00 | $0.00 | 25000 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 25000 |
| 2025-03-26 | -100.00 | $0.00 | 25000 |
| 2025-03-25 | -100.00 | $0.00 | 25000 |
| 2025-03-24 | -100.00 | $0.00 | 25000 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 25000 |
| 2025-03-19 | -100.00 | $0.00 | 25000 |
| 2025-03-18 | -100.00 | $0.00 | 25000 |
| 2025-03-17 | -100.00 | $0.00 | 25000 |
| 2025-03-14 | 0.00 | $0.00 | 800 |
| 2025-03-13 | -100.00 | $0.00 | 25000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1075 |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 25000 |
| 2025-03-05 | -100.00 | $0.00 | 25000 |
| 2025-03-04 | -100.00 | $0.00 | 25000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25000 |
| 2025-02-26 | 0.00 | $0.00 | 25000 |
| 2025-02-25 | -100.00 | $0.00 | 25000 |
| 2025-02-24 | -100.00 | $0.00 | 25000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 25000 |
| 2025-02-19 | -100.00 | $0.00 | 25000 |
| 2025-02-18 | -100.00 | $0.00 | 25000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 25000 |
| 2025-02-12 | -100.00 | $0.00 | 25000 |
| 2025-02-11 | -100.00 | $0.00 | 25000 |
| 2025-02-10 | -100.00 | $0.00 | 25000 |
| 2025-02-07 | -100.00 | $0.00 | 25000 |
| 2025-02-06 | -100.00 | $0.00 | 25000 |
| 2025-02-05 | -100.00 | $0.00 | 25000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 1150 |
| 2025-01-30 | -100.00 | $0.00 | 25000 |
| 2025-01-29 | -100.00 | $0.00 | 25000 |
| 2025-01-28 | -100.00 | $0.00 | 25000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.01 | 25000 |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | 25000 |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | 3000 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1000 |
| 2025-01-10 | 0.00 | $0.01 | 1000 |
| 2025-01-08 | 0.00 | $0.01 | 25000 |
| 2025-01-07 | 0.00 | $0.01 | 25000 |
| 2025-01-06 | 0.00 | $0.01 | 25000 |
| 2025-01-03 | 0.00 | $0.01 | 25000 |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | 25000 |
| 2024-12-27 | 0.00 | $0.01 | 25000 |
| 2024-12-26 | 0.00 | $0.01 | 25000 |
| 2024-12-24 | 0.00 | $0.01 | 25000 |
| 2024-12-23 | 0.00 | $0.01 | 25000 |
| 2024-12-20 | -100.00 | $0.00 | 14000 |
| 2024-12-19 | -100.00 | $0.00 | 25000 |
| 2024-12-18 | -100.00 | $0.00 | 25000 |
| 2024-12-17 | -100.00 | $0.00 | 25000 |
| 2024-12-16 | -100.00 | $0.00 | 25000 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 25000 |
| 2024-12-11 | -100.00 | $0.00 | 25000 |
| 2024-12-10 | -100.00 | $0.00 | 25000 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 10001 |
| 2024-12-05 | -100.00 | $0.00 | 25000 |
| 2024-12-04 | 0.00 | $0.00 | 25000 |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 10000 |
| 2024-11-29 | 0.00 | $0.00 | 15641 |
| 2024-11-27 | -100.00 | $0.00 | 10000 |
| 2024-11-26 | -100.00 | $0.00 | 10000 |
| 2024-11-25 | -100.00 | $0.00 | 10000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 10000 |
| 2024-11-20 | -100.00 | $0.00 | 10000 |
| 2024-11-19 | -100.00 | $0.00 | 10000 |
| 2024-11-18 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 10000 |
| 2024-11-13 | -100.00 | $0.00 | 10000 |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 10000 |
| 2024-11-07 | -100.00 | $0.00 | 10000 |
| 2024-11-06 | -100.00 | $0.00 | 2150 |
| 2024-11-05 | -100.00 | $0.00 | 10000 |
| 2024-11-04 | -100.00 | $0.00 | 10000 |
| 2024-11-01 | 0.00 | $0.00 | 10000 |
| 2024-10-31 | -100.00 | $0.00 | 10000 |
| 2024-10-30 | -100.00 | $0.00 | 10000 |
| 2024-10-29 | -100.00 | $0.00 | 10000 |
| 2024-10-28 | -100.00 | $0.00 | 10000 |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | 10000 |
| 2024-10-23 | -100.00 | $0.00 | 10000 |
| 2024-10-22 | -100.00 | $0.00 | 1000 |
| 2024-10-21 | -100.00 | $0.00 | 10000 |
| 2024-10-18 | -100.00 | $0.00 | 10000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 10000 |
| 2024-10-15 | -100.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 10000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | -99.17 | $0.00 | 10000 |
| 2024-10-08 | -99.17 | $0.00 | 10000 |
| 2024-10-07 | -99.17 | $0.00 | 10000 |
| 2024-10-04 | -99.17 | $0.00 | 13518 |
| 2024-10-03 | -99.17 | $0.00 | — |
| 2024-10-02 | -99.17 | $0.00 | 10000 |
| 2024-10-01 | -99.17 | $0.00 | 10000 |
| 2024-09-30 | -99.17 | $0.00 | 10000 |
| 2024-09-27 | -99.17 | $0.00 | — |
| 2024-09-26 | -99.17 | $0.00 | 4000 |
| 2024-09-25 | -99.17 | $0.00 | 10000 |
| 2024-09-24 | -99.17 | $0.00 | 7582 |
| 2024-09-23 | -99.17 | $0.00 | — |
| 2024-09-20 | -99.17 | $0.00 | 10000 |
| 2024-09-19 | -99.17 | $0.00 | 10000 |
| 2024-09-18 | -99.17 | $0.00 | 500 |
| 2024-09-17 | -99.93 | $0.00 | 10000 |
| 2024-09-16 | -99.93 | $0.00 | 700 |
| 2024-09-13 | -100.00 | $0.00 | 10000 |
| 2024-09-12 | 0.00 | $0.01 | — |
| 2024-09-11 | 0.00 | $0.01 | 10000 |
| 2024-09-10 | 0.00 | $0.01 | — |
| 2024-09-09 | 0.00 | $0.01 | 10000 |
| 2024-09-06 | -44.25 | $0.01 | — |
| 2024-09-05 | -44.25 | $0.01 | 2000 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 10000 |
| 2024-08-08 | 0.00 | $0.00 | 10000 |
| 2024-08-07 | 0.00 | $0.00 | 10000 |
| 2024-08-06 | -100.00 | $0.00 | 10000 |
| 2024-08-05 | -100.00 | $0.00 | 152000 |
| 2024-08-02 | -100.00 | $0.00 | 10000 |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 10000 |
| 2024-07-25 | 0.00 | $0.00 | 17517 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 8000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 100 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 1000 |
| 2023-12-12 | 0.00 | $0.00 | 250 |
| 2023-12-11 | -100.00 | $0.00 | 3500 |
| 2023-12-08 | -100.00 | $0.00 | 3000 |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | 500 |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | 20000 |
| 2023-11-21 | -100.00 | $0.00 | 20000 |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 10000 |
| 2023-07-06 | -100.00 | $0.00 | 5000 |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | 500 |
| 2023-06-30 | -100.00 | $0.00 | 31654 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 9483 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | 500 |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | 2885 |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 750 |
| 2021-12-28 | -100.00 | $0.00 | 1250 |
| 2021-12-27 | -100.00 | $0.00 | 4300 |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | 325017 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 1500 |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | 600 |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 639 |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | 700 |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 575 |
| 2021-10-25 | -100.00 | $0.00 | 1200 |
| 2021-10-22 | -100.00 | $0.00 | 24789 |
| 2021-10-21 | -100.00 | $0.00 | 100 |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | 10390 |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | 4094 |
| 2021-09-23 | -95.83 | $0.01 | 44146 |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | 63864 |
| 2021-09-20 | -100.00 | $0.03 | 525 |
| 2021-09-17 | -79.84 | $0.05 | 12333 |
| 2021-09-16 | -100.00 | $0.05 | 10326 |
| 2021-09-15 | -100.00 | $0.05 | 10000 |
| 2021-09-14 | -100.00 | $0.05 | 22339 |
| 2021-09-13 | -89.54 | $0.05 | 21000 |
| 2021-09-10 | -100.00 | $0.05 | 265 |
| 2021-09-09 | -85.67 | $0.05 | 37853 |
| 2021-09-08 | -75.00 | $0.05 | 25000 |
| 2021-09-07 | -100.00 | $0.05 | 54830 |
| 2021-09-03 | -60.00 | $0.06 | 100349 |
| 2021-09-02 | -98.85 | $0.05 | 72709 |
| 2021-09-01 | -92.55 | $0.05 | 30223 |
| 2021-08-31 | -92.55 | $0.05 | 22155 |
| 2021-08-30 | -87.40 | $0.05 | 39550 |
| 2021-08-27 | -93.32 | $0.05 | 101149 |
| 2021-08-26 | -87.40 | $0.05 | 22303 |
| 2021-08-25 | -92.55 | $0.05 | 87183 |
| 2021-08-24 | -48.84 | $0.07 | 20812 |
| 2021-08-23 | -87.40 | $0.05 | 142428 |
| 2021-08-20 | -77.89 | $0.05 | 59910 |
| 2021-08-19 | -61.70 | $0.06 | 91150 |
| 2021-08-18 | -57.89 | $0.06 | 106510 |
| 2021-08-17 | -71.87 | $0.06 | 54198 |
| 2021-08-16 | -53.67 | $0.07 | 92140 |
| 2021-08-13 | -53.01 | $0.07 | 36754 |
| 2021-08-12 | -53.51 | $0.07 | 32578 |
| 2021-08-11 | -65.23 | $0.06 | 180332 |
| 2021-08-10 | -50.10 | $0.07 | 247544 |
| 2021-08-09 | -100.00 | $0.06 | 77298 |
| 2021-08-06 | -81.82 | $0.07 | 79795 |
| 2021-08-05 | -90.91 | $0.07 | 7034 |
| 2021-08-04 | -84.21 | $0.07 | 23716 |
| 2021-08-03 | -84.21 | $0.07 | 53155 |
| 2021-08-02 | -100.00 | $0.06 | 27900 |
| 2021-07-30 | -94.74 | $0.06 | 45821 |
| 2021-07-29 | -92.11 | $0.07 | 86205 |
| 2021-07-28 | -86.84 | $0.07 | 48645 |
| 2021-07-27 | -80.63 | $0.07 | 23401 |
| 2021-07-26 | -90.00 | $0.06 | 58985 |
| 2021-07-23 | -80.00 | $0.07 | 60440 |
| 2021-07-22 | -82.50 | $0.07 | 23531 |
| 2021-07-21 | -79.49 | $0.07 | 69075 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.35
2026-07-17
Close Price
$0.00
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
3.84
Average
32.42
Maximum
63.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.35 | $0.00 | 25000 |
| 2026-07-16 | 5.43 | $0.00 | 25000 |
| 2026-07-15 | 5.52 | $0.00 | 25000 |
| 2026-07-14 | 5.61 | $0.00 | 25000 |
| 2026-07-13 | 5.71 | $0.00 | 25000 |
| 2026-07-10 | 5.81 | $0.00 | 25000 |
| 2026-07-09 | 5.91 | $0.00 | 25000 |
| 2026-07-08 | 6.02 | $0.00 | 25000 |
| 2026-07-07 | 6.14 | $0.00 | 25000 |
| 2026-07-06 | 6.27 | $0.00 | 25000 |
| 2026-07-02 | 6.40 | $0.00 | 25000 |
| 2026-07-01 | 6.53 | $0.00 | 25000 |
| 2026-06-30 | 6.68 | $0.00 | 25000 |
| 2026-06-29 | 6.83 | $0.00 | 25000 |
| 2026-06-26 | 6.99 | $0.00 | 25000 |
| 2026-06-25 | 7.16 | $0.00 | 25000 |
| 2026-06-24 | 7.34 | $0.00 | 25000 |
| 2026-06-23 | 7.53 | $0.00 | 25000 |
| 2026-06-22 | 7.72 | $0.00 | 25000 |
| 2026-06-18 | 7.93 | $0.00 | 25000 |
| 2026-06-17 | 8.15 | $0.00 | 25000 |
| 2026-06-16 | 8.38 | $0.00 | 25000 |
| 2026-06-15 | 8.62 | $0.00 | 25000 |
| 2026-06-12 | 8.87 | $0.00 | 25000 |
| 2026-06-11 | 9.14 | $0.00 | 25000 |
| 2026-06-10 | 9.42 | $0.00 | 25000 |
| 2026-06-09 | 9.72 | $0.00 | 25000 |
| 2026-06-08 | 10.03 | $0.00 | — |
| 2026-06-05 | 10.36 | $0.00 | 25000 |
| 2026-06-04 | 10.71 | $0.00 | 25000 |
| 2026-06-03 | 11.07 | $0.00 | 25000 |
| 2026-06-02 | 11.46 | $0.00 | 25000 |
| 2026-06-01 | 11.86 | $0.00 | 25000 |
| 2026-05-29 | 12.28 | $0.00 | 49586 |
| 2026-05-28 | 12.73 | $0.00 | 25000 |
| 2026-05-27 | 13.20 | $0.00 | 25000 |
| 2026-05-26 | 13.70 | $0.00 | — |
| 2026-05-22 | 14.22 | $0.00 | 25000 |
| 2026-05-21 | 14.77 | $0.00 | 25000 |
| 2026-05-20 | 15.35 | $0.00 | 25000 |
| 2026-05-19 | 15.96 | $0.00 | 25000 |
| 2026-05-18 | 16.60 | $0.00 | 25000 |
| 2026-05-15 | 17.27 | $0.00 | — |
| 2026-05-14 | 17.98 | $0.00 | 25000 |
| 2026-05-13 | 18.73 | $0.00 | 25000 |
| 2026-05-12 | 19.51 | $0.00 | 25000 |
| 2026-05-11 | 20.34 | $0.00 | 25000 |
| 2026-05-08 | 21.21 | $0.00 | 25000 |
| 2026-05-07 | 22.13 | $0.00 | — |
| 2026-05-06 | 23.10 | $0.00 | 25000 |
| 2026-05-05 | 21.58 | $0.00 | 25000 |
| 2026-05-04 | 21.98 | $0.00 | — |
| 2026-05-01 | 22.40 | $0.00 | 25000 |
| 2026-04-30 | 22.84 | $0.00 | 25000 |
| 2026-04-29 | 23.30 | $0.00 | 25000 |
| 2026-04-28 | 23.79 | $0.00 | 25000 |
| 2026-04-27 | 24.31 | $0.00 | 25000 |
| 2026-04-24 | 24.85 | $0.00 | 25000 |
| 2026-04-23 | 25.42 | $0.00 | 25000 |
| 2026-04-22 | 26.02 | $0.00 | 25000 |
| 2026-04-21 | 26.65 | $0.00 | 25000 |
| 2026-04-20 | 27.31 | $0.00 | — |
| 2026-04-17 | 28.01 | $0.00 | 25000 |
| 2026-04-16 | 28.75 | $0.00 | 25000 |
| 2026-04-15 | 29.52 | $0.00 | 25000 |
| 2026-04-14 | 30.34 | $0.00 | 25000 |
| 2026-04-13 | 31.20 | $0.00 | 25000 |
| 2026-04-10 | 28.93 | $0.00 | 25000 |
| 2026-04-09 | 27.91 | $0.00 | 25000 |
| 2026-04-08 | 26.83 | $0.00 | 25000 |
| 2026-04-07 | 25.70 | $0.00 | 25000 |
| 2026-04-06 | 24.50 | $0.00 | 25000 |
| 2026-04-02 | 23.25 | $0.00 | 25000 |
| 2026-04-01 | 21.93 | $0.00 | 25000 |
| 2026-03-31 | 20.53 | $0.00 | 25000 |
| 2026-03-30 | 19.07 | $0.00 | 25000 |
| 2026-03-27 | 17.53 | $0.00 | 25000 |
| 2026-03-26 | 15.91 | $0.00 | 25000 |
| 2026-03-25 | 14.20 | $0.00 | 25000 |
| 2026-03-24 | 12.40 | $0.00 | 25000 |
| 2026-03-23 | 10.51 | $0.00 | 25000 |
| 2026-03-20 | 10.63 | $0.00 | 25000 |
| 2026-03-19 | 10.75 | $0.00 | 25000 |
| 2026-03-18 | 10.88 | $0.00 | 25000 |
| 2026-03-17 | 11.02 | $0.00 | 25000 |
| 2026-03-16 | 11.17 | $0.00 | — |
| 2026-03-13 | 11.32 | $0.00 | 25000 |
| 2026-03-12 | 11.49 | $0.00 | 25000 |
| 2026-03-11 | 11.66 | $0.00 | 25000 |
| 2026-03-10 | 11.84 | $0.00 | 25000 |
| 2026-03-09 | 12.03 | $0.00 | 25000 |
| 2026-03-06 | 12.23 | $0.00 | 25000 |
| 2026-03-05 | 12.44 | $0.00 | 25000 |
| 2026-03-04 | 12.66 | $0.00 | 25000 |
| 2026-03-03 | 12.89 | $0.00 | 25000 |
| 2026-03-02 | 13.13 | $0.00 | 25000 |
| 2026-02-27 | 13.39 | $0.00 | 25000 |
| 2026-02-26 | 13.66 | $0.00 | 25000 |
| 2026-02-25 | 13.95 | $0.00 | 25000 |
| 2026-02-24 | 14.25 | $0.00 | 25000 |
| 2026-02-23 | 14.57 | $0.00 | 25000 |
| 2026-02-20 | 14.90 | $0.00 | — |
| 2026-02-19 | 15.25 | $0.00 | — |
| 2026-02-18 | 15.62 | $0.00 | — |
| 2026-02-17 | 16.01 | $0.00 | — |
| 2026-02-13 | 16.42 | $0.00 | — |
| 2026-02-12 | 16.85 | $0.00 | — |
| 2026-02-11 | 17.30 | $0.00 | — |
| 2026-02-10 | 17.78 | $0.00 | — |
| 2026-02-09 | 18.28 | $0.00 | — |
| 2026-02-06 | 18.81 | $0.00 | — |
| 2026-02-05 | 19.37 | $0.00 | 25000 |
| 2026-02-04 | 19.95 | $0.00 | 25000 |
| 2026-02-03 | 20.57 | $0.00 | 25000 |
| 2026-02-02 | 21.22 | $0.00 | — |
| 2026-01-30 | 21.90 | $0.00 | — |
| 2026-01-29 | 22.62 | $0.00 | 25000 |
| 2026-01-28 | 23.38 | $0.00 | 25000 |
| 2026-01-27 | 24.17 | $0.00 | 25000 |
| 2026-01-26 | 25.01 | $0.00 | 25000 |
| 2026-01-23 | 25.89 | $0.00 | 25000 |
| 2026-01-22 | 26.82 | $0.00 | 25000 |
| 2026-01-21 | 27.80 | $0.00 | 25000 |
| 2026-01-20 | 28.83 | $0.00 | 25000 |
| 2026-01-16 | 29.91 | $0.00 | 25000 |
| 2026-01-15 | 31.06 | $0.00 | 97041 |
| 2026-01-14 | 31.79 | $0.00 | 25000 |
| 2026-01-13 | 32.81 | $0.00 | 25000 |
| 2026-01-12 | 33.88 | $0.00 | 25000 |
| 2026-01-09 | 35.01 | $0.00 | 25000 |
| 2026-01-08 | 36.20 | $0.00 | 25000 |
| 2026-01-07 | 37.45 | $0.00 | 25000 |
| 2026-01-06 | 38.77 | $0.00 | — |
| 2026-01-05 | 40.16 | $0.00 | 25000 |
| 2026-01-02 | 41.62 | $0.00 | 25000 |
| 2025-12-31 | 43.16 | $0.00 | 25000 |
| 2025-12-30 | 44.75 | $0.00 | 25000 |
| 2025-12-29 | 46.05 | $0.00 | 25000 |
| 2025-12-26 | 47.41 | $0.00 | 25000 |
| 2025-12-24 | 45.51 | $0.00 | — |
| 2025-12-23 | 43.52 | $0.00 | 25000 |
| 2025-12-22 | 41.42 | $0.00 | 25000 |
| 2025-12-19 | 39.20 | $0.00 | 25000 |
| 2025-12-18 | 38.45 | $0.00 | 25000 |
| 2025-12-17 | 37.67 | $0.00 | 25000 |
| 2025-12-16 | 36.84 | $0.00 | 25000 |
| 2025-12-15 | 35.96 | $0.00 | — |
| 2025-12-12 | 35.04 | $0.00 | — |
| 2025-12-11 | 34.07 | $0.00 | — |
| 2025-12-10 | 33.06 | $0.00 | 25000 |
| 2025-12-09 | 31.98 | $0.00 | — |
| 2025-12-08 | 32.24 | $0.00 | 25000 |
| 2025-12-05 | 32.51 | $0.00 | 25000 |
| 2025-12-04 | 32.80 | $0.00 | 25000 |
| 2025-12-03 | 33.10 | $0.00 | 25000 |
| 2025-12-02 | 33.42 | $0.00 | 25000 |
| 2025-12-01 | 33.75 | $0.00 | 25000 |
| 2025-11-28 | 34.10 | $0.00 | — |
| 2025-11-26 | 34.47 | $0.00 | 25000 |
| 2025-11-25 | 34.86 | $0.00 | 28100 |
| 2025-11-24 | 31.57 | $0.00 | 25000 |
| 2025-11-21 | 28.24 | $0.00 | 25000 |
| 2025-11-20 | 24.74 | $0.00 | 145020 |
| 2025-11-19 | 21.05 | $0.00 | 25000 |
| 2025-11-18 | 21.43 | $0.00 | 25000 |
| 2025-11-17 | 21.82 | $0.00 | 25000 |
| 2025-11-14 | 22.24 | $0.00 | 25000 |
| 2025-11-13 | 22.68 | $0.00 | 25000 |
| 2025-11-12 | 23.15 | $0.00 | 25000 |
| 2025-11-11 | 23.63 | $0.00 | 25000 |
| 2025-11-10 | 24.15 | $0.00 | 25000 |
| 2025-11-07 | 24.69 | $0.00 | 25000 |
| 2025-11-06 | 25.26 | $0.00 | 25000 |
| 2025-11-05 | 25.85 | $0.00 | 25000 |
| 2025-11-04 | 26.48 | $0.00 | 25000 |
| 2025-11-03 | 27.15 | $0.00 | 25000 |
| 2025-10-31 | 27.85 | $0.00 | 25000 |
| 2025-10-30 | 28.58 | $0.00 | 25000 |
| 2025-10-29 | 29.35 | $0.00 | 25000 |
| 2025-10-28 | 30.17 | $0.00 | — |
| 2025-10-27 | 31.03 | $0.00 | — |
| 2025-10-24 | 31.93 | $0.00 | — |
| 2025-10-23 | 32.88 | $0.00 | — |
| 2025-10-22 | 33.88 | $0.00 | — |
| 2025-10-21 | 34.93 | $0.00 | — |
| 2025-10-20 | 36.04 | $0.00 | — |
| 2025-10-17 | 37.20 | $0.00 | — |
| 2025-10-16 | 38.43 | $0.00 | — |
| 2025-10-15 | 39.72 | $0.00 | — |
| 2025-10-14 | 41.08 | $0.00 | — |
| 2025-10-13 | 42.52 | $0.00 | — |
| 2025-10-10 | 44.02 | $0.00 | — |
| 2025-10-09 | 45.61 | $0.00 | — |
| 2025-10-08 | 47.28 | $0.00 | — |
| 2025-10-07 | 49.04 | $0.00 | — |
| 2025-10-06 | 50.89 | $0.00 | — |
| 2025-10-03 | 52.83 | $0.00 | — |
| 2025-10-02 | 54.88 | $0.00 | 27000 |
| 2025-10-01 | 53.61 | $0.00 | — |
| 2025-09-30 | 53.59 | $0.00 | — |
| 2025-09-29 | 53.57 | $0.00 | — |
| 2025-09-26 | 53.54 | $0.00 | — |
| 2025-09-25 | 53.52 | $0.00 | — |
| 2025-09-24 | 53.49 | $0.00 | — |
| 2025-09-23 | 53.46 | $0.00 | — |
| 2025-09-22 | 53.43 | $0.00 | — |
| 2025-09-19 | 53.39 | $0.00 | — |
| 2025-09-18 | 53.36 | $0.00 | — |
| 2025-09-17 | 53.32 | $0.00 | — |
| 2025-09-16 | 53.29 | $0.00 | — |
| 2025-09-15 | 53.25 | $0.00 | — |
| 2025-09-12 | 53.20 | $0.00 | — |
| 2025-09-11 | 53.16 | $0.00 | — |
| 2025-09-10 | 53.11 | $0.00 | — |
| 2025-09-09 | 53.06 | $0.00 | — |
| 2025-09-08 | 53.01 | $0.00 | — |
| 2025-09-05 | 52.96 | $0.00 | — |
| 2025-09-04 | 52.90 | $0.00 | — |
| 2025-09-03 | 52.84 | $0.00 | — |
| 2025-09-02 | 52.78 | $0.00 | — |
| 2025-08-29 | 52.71 | $0.00 | 25000 |
| 2025-08-28 | 52.64 | $0.00 | — |
| 2025-08-27 | 52.56 | $0.00 | — |
| 2025-08-26 | 52.49 | $0.00 | — |
| 2025-08-25 | 52.40 | $0.00 | — |
| 2025-08-22 | 52.32 | $0.00 | 25000 |
| 2025-08-21 | 52.23 | $0.00 | 25000 |
| 2025-08-20 | 52.13 | $0.00 | 25000 |
| 2025-08-19 | 52.03 | $0.00 | 25000 |
| 2025-08-18 | 51.92 | $0.00 | — |
| 2025-08-15 | 51.81 | $0.00 | — |
| 2025-08-14 | 51.70 | $0.00 | — |
| 2025-08-13 | 51.57 | $0.00 | — |
| 2025-08-12 | 51.44 | $0.00 | — |
| 2025-08-11 | 51.30 | $0.00 | 1600 |
| 2025-08-08 | 51.16 | $0.00 | — |
| 2025-08-07 | 51.01 | $0.00 | — |
| 2025-08-06 | 50.85 | $0.00 | — |
| 2025-08-05 | 50.68 | $0.00 | — |
| 2025-08-04 | 50.50 | $0.00 | — |
| 2025-08-01 | 50.32 | $0.00 | — |
| 2025-07-31 | 50.12 | $0.00 | — |
| 2025-07-30 | 49.91 | $0.00 | — |
| 2025-07-29 | 49.69 | $0.00 | — |
| 2025-07-28 | 49.47 | $0.00 | 25000 |
| 2025-07-25 | 49.22 | $0.00 | — |
| 2025-07-24 | 48.97 | $0.00 | — |
| 2025-07-23 | 48.70 | $0.00 | — |
| 2025-07-22 | 48.42 | $0.00 | — |
| 2025-07-21 | 48.13 | $0.00 | 25000 |
| 2025-07-18 | 47.81 | $0.00 | 25000 |
| 2025-07-17 | 47.49 | $0.00 | 25000 |
| 2025-07-16 | 47.14 | $0.00 | 25000 |
| 2025-07-15 | 46.78 | $0.00 | 25000 |
| 2025-07-14 | 45.78 | $0.00 | 25000 |
| 2025-07-11 | 44.86 | $0.00 | 25000 |
| 2025-07-10 | 43.90 | $0.00 | — |
| 2025-07-09 | 42.89 | $0.00 | 25000 |
| 2025-07-08 | 41.83 | $0.00 | 25000 |
| 2025-07-07 | 40.70 | $0.00 | 25000 |
| 2025-07-03 | 39.52 | $0.00 | — |
| 2025-07-02 | 38.28 | $0.00 | 25000 |
| 2025-07-01 | 36.98 | $0.00 | — |
| 2025-06-30 | 35.60 | $0.00 | 25000 |
| 2025-06-27 | 34.15 | $0.00 | — |
| 2025-06-26 | 34.33 | $0.00 | — |
| 2025-06-25 | 34.52 | $0.00 | — |
| 2025-06-24 | 34.72 | $0.00 | — |
| 2025-06-23 | 34.93 | $0.00 | — |
| 2025-06-20 | 35.15 | $0.00 | 1000 |
| 2025-06-18 | 35.38 | $0.00 | — |
| 2025-06-17 | 35.62 | $0.00 | — |
| 2025-06-16 | 35.88 | $0.00 | — |
| 2025-06-13 | 36.15 | $0.00 | — |
| 2025-06-12 | 36.44 | $0.00 | — |
| 2025-06-11 | 36.74 | $0.00 | — |
| 2025-06-10 | 37.05 | $0.00 | — |
| 2025-06-09 | 37.39 | $0.00 | — |
| 2025-06-06 | 37.73 | $0.00 | — |
| 2025-06-05 | 38.10 | $0.00 | — |
| 2025-06-04 | 38.49 | $0.00 | — |
| 2025-06-03 | 38.90 | $0.00 | — |
| 2025-06-02 | 39.33 | $0.00 | — |
| 2025-05-30 | 39.78 | $0.00 | — |
| 2025-05-29 | 40.26 | $0.00 | — |
| 2025-05-28 | 40.76 | $0.00 | — |
| 2025-05-27 | 41.28 | $0.00 | 25000 |
| 2025-05-23 | 41.84 | $0.00 | — |
| 2025-05-22 | 42.42 | $0.00 | 25000 |
| 2025-05-21 | 43.04 | $0.00 | 25000 |
| 2025-05-20 | 43.68 | $0.00 | 25000 |
| 2025-05-19 | 44.37 | $0.00 | 25000 |
| 2025-05-16 | 45.08 | $0.00 | — |
| 2025-05-15 | 45.84 | $0.00 | 25000 |
| 2025-05-14 | 46.63 | $0.00 | 25000 |
| 2025-05-13 | 47.47 | $0.00 | 25000 |
| 2025-05-12 | 48.35 | $0.00 | 25000 |
| 2025-05-09 | 49.28 | $0.00 | 29000 |
| 2025-05-08 | 48.76 | $0.00 | 3000 |
| 2025-05-07 | 48.78 | $0.00 | — |
| 2025-05-06 | 48.80 | $0.00 | — |
| 2025-05-05 | 48.82 | $0.00 | 25000 |
| 2025-05-02 | 48.85 | $0.00 | — |
| 2025-05-01 | 48.87 | $0.00 | 25000 |
| 2025-04-30 | 48.89 | $0.00 | 25000 |
| 2025-04-29 | 48.92 | $0.00 | 25000 |
| 2025-04-28 | 48.95 | $0.00 | 25000 |
| 2025-04-25 | 48.98 | $0.00 | — |
| 2025-04-24 | 49.01 | $0.00 | 25000 |
| 2025-04-23 | 49.04 | $0.00 | 25000 |
| 2025-04-22 | 49.07 | $0.00 | 1200 |
| 2025-04-21 | 49.10 | $0.00 | 25000 |
| 2025-04-17 | 49.14 | $0.00 | — |
| 2025-04-16 | 49.18 | $0.00 | 25000 |
| 2025-04-15 | 49.22 | $0.00 | 25000 |
| 2025-04-14 | 49.26 | $0.00 | 10237 |
| 2025-04-11 | 49.31 | $0.00 | — |
| 2025-04-10 | 49.36 | $0.00 | 25000 |
| 2025-04-09 | 49.41 | $0.00 | 25000 |
| 2025-04-08 | 49.46 | $0.00 | 25000 |
| 2025-04-07 | 49.52 | $0.00 | 25000 |
| 2025-04-04 | 49.57 | $0.00 | — |
| 2025-04-03 | 49.63 | $0.00 | 25000 |
| 2025-04-02 | 49.70 | $0.00 | 25000 |
| 2025-04-01 | 49.77 | $0.00 | 25000 |
| 2025-03-31 | 49.84 | $0.00 | 25000 |
| 2025-03-28 | 49.91 | $0.00 | — |
| 2025-03-27 | 49.99 | $0.00 | 25000 |
| 2025-03-26 | 50.08 | $0.00 | 25000 |
| 2025-03-25 | 50.17 | $0.00 | 25000 |
| 2025-03-24 | 50.26 | $0.00 | 25000 |
| 2025-03-21 | 50.36 | $0.00 | — |
| 2025-03-20 | 50.46 | $0.00 | 25000 |
| 2025-03-19 | 50.57 | $0.00 | 25000 |
| 2025-03-18 | 50.68 | $0.00 | 25000 |
| 2025-03-17 | 50.80 | $0.00 | 25000 |
| 2025-03-14 | 50.93 | $0.00 | 800 |
| 2025-03-13 | 51.06 | $0.00 | 25000 |
| 2025-03-12 | 51.20 | $0.00 | 1000 |
| 2025-03-11 | 51.34 | $0.00 | 1075 |
| 2025-03-10 | 51.50 | $0.00 | — |
| 2025-03-07 | 51.66 | $0.00 | — |
| 2025-03-06 | 51.83 | $0.00 | 25000 |
| 2025-03-05 | 52.01 | $0.00 | 25000 |
| 2025-03-04 | 52.20 | $0.00 | 25000 |
| 2025-03-03 | 52.40 | $0.00 | — |
| 2025-02-28 | 52.61 | $0.00 | — |
| 2025-02-27 | 52.84 | $0.00 | 25000 |
| 2025-02-26 | 53.07 | $0.00 | 25000 |
| 2025-02-25 | 53.31 | $0.00 | 25000 |
| 2025-02-24 | 53.57 | $0.00 | 25000 |
| 2025-02-21 | 53.84 | $0.00 | — |
| 2025-02-20 | 54.13 | $0.00 | 25000 |
| 2025-02-19 | 54.43 | $0.00 | 25000 |
| 2025-02-18 | 54.75 | $0.00 | 25000 |
| 2025-02-14 | 55.08 | $0.00 | — |
| 2025-02-13 | 55.43 | $0.00 | 25000 |
| 2025-02-12 | 55.80 | $0.00 | 25000 |
| 2025-02-11 | 56.19 | $0.00 | 25000 |
| 2025-02-10 | 56.60 | $0.00 | 25000 |
| 2025-02-07 | 57.04 | $0.00 | 25000 |
| 2025-02-06 | 57.49 | $0.00 | 25000 |
| 2025-02-05 | 57.97 | $0.00 | 25000 |
| 2025-02-04 | 58.47 | $0.00 | — |
| 2025-02-03 | 59.00 | $0.00 | — |
| 2025-01-31 | 59.56 | $0.00 | 1150 |
| 2025-01-30 | 60.15 | $0.00 | 25000 |
| 2025-01-29 | 60.76 | $0.00 | 25000 |
| 2025-01-28 | 61.41 | $0.00 | 25000 |
| 2025-01-27 | 62.10 | $0.00 | — |
| 2025-01-24 | 62.82 | $0.00 | 2000 |
| 2025-01-23 | 63.58 | $0.01 | — |
| 2025-01-22 | 61.95 | $0.01 | 25000 |
| 2025-01-21 | 60.24 | $0.01 | — |
| 2025-01-17 | 58.45 | $0.01 | 25000 |
| 2025-01-16 | 56.55 | $0.01 | — |
| 2025-01-15 | 54.56 | $0.01 | 3000 |
| 2025-01-14 | 52.46 | $0.01 | — |
| 2025-01-13 | 50.25 | $0.01 | 1000 |
| 2025-01-10 | 47.93 | $0.01 | 1000 |
| 2025-01-08 | 45.48 | $0.01 | 25000 |
| 2025-01-07 | 42.90 | $0.01 | 25000 |
| 2025-01-06 | 40.19 | $0.01 | 25000 |
| 2025-01-03 | 37.34 | $0.01 | 25000 |
| 2025-01-02 | 34.33 | $0.01 | — |
| 2024-12-31 | 31.17 | $0.01 | — |
| 2024-12-30 | 27.84 | $0.01 | 25000 |
| 2024-12-27 | 24.34 | $0.01 | 25000 |
| 2024-12-26 | 20.65 | $0.01 | 25000 |
| 2024-12-24 | 16.76 | $0.01 | 25000 |
| 2024-12-23 | 12.68 | $0.01 | 25000 |
| 2024-12-20 | 8.37 | $0.00 | 14000 |
| 2024-12-19 | 3.84 | $0.00 | 25000 |
| 2024-12-18 | 3.91 | $0.00 | 25000 |
| 2024-12-17 | 3.98 | $0.00 | 25000 |
| 2024-12-16 | 4.06 | $0.00 | 25000 |
| 2024-12-13 | 4.14 | $0.00 | — |
| 2024-12-12 | 4.22 | $0.00 | 25000 |
| 2024-12-11 | 4.31 | $0.00 | 25000 |
| 2024-12-10 | 4.41 | $0.00 | 25000 |
| 2024-12-09 | 4.51 | $0.00 | — |
| 2024-12-06 | 4.61 | $0.00 | 10001 |
| 2024-12-05 | 4.72 | $0.00 | 25000 |
| 2024-12-04 | 4.83 | $0.00 | 25000 |
| 2024-12-03 | 4.95 | $0.00 | — |
| 2024-12-02 | 5.08 | $0.00 | 10000 |
| 2024-11-29 | 5.21 | $0.00 | 15641 |
| 2024-11-27 | 5.35 | $0.00 | 10000 |
| 2024-11-26 | 5.50 | $0.00 | 10000 |
| 2024-11-25 | 5.66 | $0.00 | 10000 |
| 2024-11-22 | 5.82 | $0.00 | — |
| 2024-11-21 | 5.99 | $0.00 | 10000 |
| 2024-11-20 | 6.18 | $0.00 | 10000 |
| 2024-11-19 | 6.37 | $0.00 | 10000 |
| 2024-11-18 | 6.57 | $0.00 | 10000 |
| 2024-11-15 | 6.78 | $0.00 | — |
| 2024-11-14 | 7.00 | $0.00 | 10000 |
| 2024-11-13 | 7.24 | $0.00 | 10000 |
| 2024-11-12 | 7.49 | $0.00 | — |
| 2024-11-11 | 7.75 | $0.00 | — |
| 2024-11-08 | 8.02 | $0.00 | 10000 |
| 2024-11-07 | 8.31 | $0.00 | 10000 |
| 2024-11-06 | 8.61 | $0.00 | 2150 |
| 2024-11-05 | 8.93 | $0.00 | 10000 |
| 2024-11-04 | 9.27 | $0.00 | 10000 |
| 2024-11-01 | 9.62 | $0.00 | 10000 |
| 2024-10-31 | 10.00 | $0.00 | 10000 |
| 2024-10-30 | 10.39 | $0.00 | 10000 |
| 2024-10-29 | 10.80 | $0.00 | 10000 |
| 2024-10-28 | 11.24 | $0.00 | 10000 |
| 2024-10-25 | 11.69 | $0.00 | — |
| 2024-10-24 | 12.17 | $0.00 | 10000 |
| 2024-10-23 | 12.68 | $0.00 | 10000 |
| 2024-10-22 | 13.22 | $0.00 | 1000 |
| 2024-10-21 | 13.78 | $0.00 | 10000 |
| 2024-10-18 | 14.37 | $0.00 | 10000 |
| 2024-10-17 | 14.99 | $0.00 | — |
| 2024-10-16 | 15.65 | $0.00 | 10000 |
| 2024-10-15 | 16.34 | $0.00 | 10000 |
| 2024-10-14 | 17.06 | $0.00 | 10000 |
| 2024-10-11 | 17.83 | $0.00 | — |
| 2024-10-10 | 18.63 | $0.00 | 10000 |
| 2024-10-09 | 19.48 | $0.00 | 10000 |
| 2024-10-08 | 20.37 | $0.00 | 10000 |
| 2024-10-07 | 21.31 | $0.00 | 10000 |
| 2024-10-04 | 22.30 | $0.00 | 13518 |
| 2024-10-03 | 23.34 | $0.00 | — |
| 2024-10-02 | 24.43 | $0.00 | 10000 |
| 2024-10-01 | 25.58 | $0.00 | 10000 |
| 2024-09-30 | 26.79 | $0.00 | 10000 |
| 2024-09-27 | 28.07 | $0.00 | — |
| 2024-09-26 | 29.42 | $0.00 | 4000 |
| 2024-09-25 | 30.83 | $0.00 | 10000 |
| 2024-09-24 | 32.32 | $0.00 | 7582 |
| 2024-09-23 | 33.89 | $0.00 | — |
| 2024-09-20 | 35.54 | $0.00 | 10000 |
| 2024-09-19 | 37.27 | $0.00 | 10000 |
| 2024-09-18 | 39.10 | $0.00 | 500 |
| 2024-09-17 | 41.02 | $0.00 | 10000 |
| 2024-09-16 | 43.07 | $0.00 | 700 |
| 2024-09-13 | 45.23 | $0.00 | 10000 |
| 2024-09-12 | 47.47 | $0.01 | — |
| 2024-09-11 | 44.80 | $0.01 | 10000 |
| 2024-09-10 | 41.99 | $0.01 | — |
| 2024-09-09 | 39.03 | $0.01 | 10000 |
| 2024-09-06 | 35.91 | $0.01 | — |
| 2024-09-05 | 32.67 | $0.01 | 2000 |
| 2024-09-04 | 29.26 | $0.00 | — |
| 2024-09-03 | 28.67 | $0.00 | — |
| 2024-08-30 | 28.05 | $0.00 | — |
| 2024-08-29 | 27.40 | $0.00 | — |
| 2024-08-28 | 26.72 | $0.00 | — |
| 2024-08-27 | 25.99 | $0.00 | — |
| 2024-08-26 | 25.23 | $0.00 | — |
| 2024-08-23 | 24.43 | $0.00 | — |
| 2024-08-22 | 23.59 | $0.00 | — |
| 2024-08-21 | 22.70 | $0.00 | — |
| 2024-08-20 | 21.77 | $0.00 | — |
| 2024-08-19 | 20.79 | $0.00 | — |
| 2024-08-16 | 19.75 | $0.00 | — |
| 2024-08-15 | 18.66 | $0.00 | — |
| 2024-08-14 | 17.51 | $0.00 | — |
| 2024-08-13 | 16.31 | $0.00 | — |
| 2024-08-12 | 15.04 | $0.00 | — |
| 2024-08-09 | 13.70 | $0.00 | 10000 |
| 2024-08-08 | 12.29 | $0.00 | 10000 |
| 2024-08-07 | 10.81 | $0.00 | 10000 |
| 2024-08-06 | 9.25 | $0.00 | 10000 |
| 2024-08-05 | 9.59 | $0.00 | 152000 |
| 2024-08-02 | 9.94 | $0.00 | 10000 |
| 2024-08-01 | 10.31 | $0.00 | — |
| 2024-07-31 | 10.70 | $0.00 | — |
| 2024-07-30 | 11.11 | $0.00 | — |
| 2024-07-29 | 11.54 | $0.00 | — |
| 2024-07-26 | 12.00 | $0.00 | 10000 |
| 2024-07-25 | 12.48 | $0.00 | 17517 |
| 2024-07-24 | 8.52 | $0.00 | — |
| 2024-02-27 | 8.54 | $0.00 | — |
| 2024-02-26 | 8.56 | $0.00 | — |
| 2024-02-23 | 8.58 | $0.00 | — |
| 2024-02-22 | 8.60 | $0.00 | — |
| 2024-02-21 | 8.63 | $0.00 | — |
| 2024-02-20 | 8.66 | $0.00 | — |
| 2024-02-16 | 8.68 | $0.00 | — |
| 2024-02-15 | 8.71 | $0.00 | — |
| 2024-02-14 | 8.74 | $0.00 | — |
| 2024-02-13 | 8.78 | $0.00 | — |
| 2024-02-12 | 8.81 | $0.00 | 11100 |
| 2024-02-09 | 8.85 | $0.00 | — |
| 2024-02-08 | 8.89 | $0.00 | — |
| 2024-02-07 | 8.93 | $0.00 | — |
| 2024-02-06 | 8.97 | $0.00 | 21250 |
| 2024-02-05 | 9.01 | $0.00 | — |
| 2024-02-02 | 9.06 | $0.00 | — |
| 2024-02-01 | 9.11 | $0.00 | — |
| 2024-01-31 | 9.16 | $0.00 | — |
| 2024-01-30 | 9.21 | $0.00 | — |
| 2024-01-29 | 9.27 | $0.00 | 1715 |
| 2024-01-26 | 9.33 | $0.00 | — |
| 2024-01-25 | 9.40 | $0.00 | — |
| 2024-01-24 | 9.46 | $0.00 | — |
| 2024-01-23 | 9.53 | $0.00 | — |
| 2024-01-22 | 9.61 | $0.00 | — |
| 2024-01-19 | 9.68 | $0.00 | — |
| 2024-01-16 | 9.77 | $0.00 | — |
| 2024-01-12 | 9.85 | $0.00 | — |
| 2024-01-11 | 9.94 | $0.00 | — |
| 2024-01-10 | 10.04 | $0.00 | — |
| 2024-01-09 | 10.14 | $0.00 | — |
| 2024-01-08 | 10.25 | $0.00 | — |
| 2024-01-05 | 10.36 | $0.00 | — |
| 2024-01-04 | 10.47 | $0.00 | — |
| 2024-01-03 | 10.60 | $0.00 | — |
| 2024-01-02 | 10.73 | $0.00 | — |
| 2023-12-29 | 10.87 | $0.00 | — |
| 2023-12-28 | 11.01 | $0.00 | 8000 |
| 2023-12-27 | 11.16 | $0.00 | — |
| 2023-12-26 | 11.32 | $0.00 | — |
| 2023-12-22 | 11.49 | $0.00 | — |
| 2023-12-21 | 11.67 | $0.00 | — |
| 2023-12-20 | 11.85 | $0.00 | — |
| 2023-12-19 | 12.05 | $0.00 | 100 |
| 2023-12-18 | 12.25 | $0.00 | — |
| 2023-12-15 | 12.47 | $0.00 | — |
| 2023-12-14 | 12.70 | $0.00 | — |
| 2023-12-13 | 12.94 | $0.00 | 1000 |
| 2023-12-12 | 13.20 | $0.00 | 250 |
| 2023-12-11 | 13.46 | $0.00 | 3500 |
| 2023-12-08 | 13.74 | $0.00 | 3000 |
| 2023-12-07 | 13.77 | $0.00 | — |
| 2023-12-06 | 13.97 | $0.00 | — |
| 2023-12-05 | 14.17 | $0.00 | — |
| 2023-12-04 | 14.39 | $0.00 | — |
| 2023-12-01 | 14.62 | $0.00 | — |
| 2023-11-30 | 14.87 | $0.00 | — |
| 2023-11-29 | 15.12 | $0.00 | — |
| 2023-11-28 | 15.39 | $0.00 | — |
| 2023-11-27 | 15.68 | $0.00 | 500 |
| 2023-11-24 | 15.97 | $0.00 | — |
| 2023-11-22 | 16.29 | $0.00 | 20000 |
| 2023-11-21 | 16.62 | $0.00 | 20000 |
| 2023-11-20 | 16.97 | $0.00 | — |
| 2023-11-17 | 17.45 | $0.00 | — |
| 2023-11-16 | 17.97 | $0.00 | — |
| 2023-11-15 | 18.51 | $0.00 | — |
| 2023-11-14 | 19.08 | $0.00 | — |
| 2023-11-13 | 19.68 | $0.00 | — |
| 2023-11-10 | 20.31 | $0.00 | — |
| 2023-11-09 | 20.98 | $0.00 | — |
| 2023-11-08 | 21.68 | $0.00 | — |
| 2023-11-07 | 22.41 | $0.00 | — |
| 2023-11-06 | 23.19 | $0.00 | — |
| 2023-11-03 | 24.01 | $0.00 | — |
| 2023-11-02 | 24.87 | $0.00 | — |
| 2023-11-01 | 25.77 | $0.00 | — |
| 2023-10-31 | 26.72 | $0.00 | — |
| 2023-10-30 | 27.72 | $0.00 | — |
| 2023-10-27 | 28.78 | $0.00 | — |
| 2023-10-26 | 29.89 | $0.00 | — |
| 2023-10-25 | 31.06 | $0.00 | — |
| 2023-10-24 | 32.29 | $0.00 | — |
| 2023-10-23 | 33.58 | $0.00 | — |
| 2023-10-20 | 34.95 | $0.00 | — |
| 2023-10-19 | 36.38 | $0.00 | — |
| 2023-10-18 | 37.89 | $0.00 | — |
| 2023-07-07 | 39.48 | $0.00 | 10000 |
| 2023-07-06 | 41.16 | $0.00 | 5000 |
| 2023-07-05 | 42.92 | $0.00 | — |
| 2023-07-03 | 44.77 | $0.00 | 500 |
| 2023-06-30 | 46.73 | $0.00 | 31654 |
| 2023-06-29 | 48.78 | $0.00 | — |
| 2023-06-28 | 46.09 | $0.00 | — |
| 2023-06-27 | 43.25 | $0.00 | 9483 |
| 2023-06-26 | 40.26 | $0.00 | — |
| 2023-06-23 | 40.26 | $0.00 | — |
| 2023-06-22 | 40.26 | $0.00 | — |
| 2023-06-21 | 40.26 | $0.00 | — |
| 2023-06-20 | 40.26 | $0.00 | — |
| 2023-06-16 | 40.26 | $0.00 | — |
| 2023-06-15 | 40.26 | $0.00 | — |
| 2023-06-14 | 40.26 | $0.00 | — |
| 2023-05-23 | 40.26 | $0.00 | — |
| 2023-05-22 | 40.26 | $0.00 | — |
| 2023-05-19 | 40.26 | $0.00 | — |
| 2023-05-18 | 40.26 | $0.00 | — |
| 2023-05-17 | 40.26 | $0.00 | — |
| 2023-05-16 | 40.26 | $0.00 | — |
| 2023-05-15 | 40.26 | $0.00 | — |
| 2023-05-12 | 40.26 | $0.00 | — |
| 2023-05-11 | 40.26 | $0.00 | — |
| 2023-05-10 | 40.26 | $0.00 | — |
| 2023-05-09 | 40.26 | $0.00 | 150 |
| 2023-05-08 | 40.26 | $0.00 | — |
| 2023-05-05 | 40.26 | $0.00 | — |
| 2023-05-04 | 40.26 | $0.00 | — |
| 2023-05-03 | 40.26 | $0.00 | — |
| 2023-05-02 | 40.26 | $0.00 | — |
| 2023-05-01 | 40.26 | $0.00 | — |
| 2023-04-28 | 40.26 | $0.00 | — |
| 2023-04-27 | 40.26 | $0.00 | — |
| 2023-04-26 | 40.26 | $0.00 | — |
| 2023-04-25 | 40.26 | $0.00 | — |
| 2023-04-24 | 40.26 | $0.00 | — |
| 2023-04-21 | 40.26 | $0.00 | — |
| 2023-04-20 | 40.26 | $0.00 | — |
| 2023-04-19 | 40.26 | $0.00 | — |
| 2023-04-18 | 40.26 | $0.00 | — |
| 2023-04-17 | 40.26 | $0.00 | — |
| 2023-04-14 | 40.26 | $0.00 | — |
| 2023-04-13 | 40.26 | $0.00 | — |
| 2023-04-12 | 40.26 | $0.00 | — |
| 2023-04-11 | 40.26 | $0.00 | — |
| 2023-04-10 | 40.26 | $0.00 | — |
| 2023-04-06 | 40.26 | $0.00 | — |
| 2023-04-05 | 40.26 | $0.00 | — |
| 2023-04-04 | 40.26 | $0.00 | 5000 |
| 2023-04-03 | 40.26 | $0.00 | — |
| 2023-03-31 | 40.26 | $0.00 | — |
| 2023-03-30 | 40.26 | $0.00 | — |
| 2023-03-29 | 40.26 | $0.00 | — |
| 2023-03-28 | 40.26 | $0.00 | — |
| 2023-03-27 | 40.26 | $0.00 | — |
| 2023-03-24 | 40.26 | $0.00 | — |
| 2023-03-23 | 40.26 | $0.00 | — |
| 2023-03-22 | 40.26 | $0.00 | — |
| 2023-03-21 | 40.26 | $0.00 | — |
| 2023-03-20 | 40.26 | $0.00 | — |
| 2023-03-17 | 40.26 | $0.00 | — |
| 2023-03-16 | 40.26 | $0.00 | 100 |
| 2023-03-15 | 40.26 | $0.00 | — |
| 2023-03-14 | 40.26 | $0.00 | 4000 |
| 2023-03-13 | 40.26 | $0.00 | — |
| 2023-03-10 | 40.26 | $0.00 | — |
| 2023-03-09 | 40.26 | $0.00 | — |
| 2023-03-08 | 40.26 | $0.00 | — |
| 2023-03-07 | 40.26 | $0.00 | — |
| 2023-03-06 | 40.26 | $0.00 | — |
| 2023-03-03 | 40.26 | $0.00 | — |
| 2023-03-02 | 40.26 | $0.00 | — |
| 2023-03-01 | 40.26 | $0.00 | — |
| 2023-02-28 | 40.26 | $0.00 | — |
| 2023-02-27 | 40.26 | $0.00 | — |
| 2023-02-24 | 40.26 | $0.00 | — |
| 2023-02-23 | 40.26 | $0.00 | — |
| 2023-02-22 | 40.26 | $0.00 | — |
| 2023-02-21 | 40.26 | $0.00 | — |
| 2023-02-17 | 40.26 | $0.00 | — |
| 2023-02-16 | 40.26 | $0.00 | — |
| 2023-02-15 | 40.26 | $0.00 | — |
| 2023-02-14 | 40.26 | $0.00 | — |
| 2023-02-13 | 40.26 | $0.00 | — |
| 2023-02-10 | 40.26 | $0.00 | — |
| 2023-02-09 | 40.26 | $0.00 | — |
| 2023-02-08 | 40.26 | $0.00 | 4715 |
| 2023-02-07 | 40.26 | $0.00 | — |
| 2023-02-06 | 40.26 | $0.00 | — |
| 2023-02-03 | 40.26 | $0.00 | — |
| 2023-02-02 | 40.26 | $0.00 | — |
| 2023-02-01 | 40.26 | $0.00 | — |
| 2023-01-31 | 40.26 | $0.00 | — |
| 2023-01-30 | 40.26 | $0.00 | — |
| 2023-01-27 | 40.26 | $0.00 | — |
| 2023-01-26 | 40.26 | $0.00 | — |
| 2023-01-25 | 40.26 | $0.00 | — |
| 2023-01-24 | 40.26 | $0.00 | — |
| 2023-01-23 | 40.26 | $0.00 | — |
| 2023-01-20 | 40.26 | $0.00 | — |
| 2023-01-19 | 40.26 | $0.00 | — |
| 2023-01-18 | 40.26 | $0.00 | — |
| 2023-01-17 | 40.26 | $0.00 | — |
| 2023-01-13 | 40.26 | $0.00 | — |
| 2023-01-12 | 40.26 | $0.00 | — |
| 2023-01-11 | 40.26 | $0.00 | — |
| 2023-01-10 | 40.26 | $0.00 | 500 |
| 2023-01-09 | 40.26 | $0.00 | — |
| 2023-01-06 | 40.26 | $0.00 | — |
| 2023-01-05 | 40.26 | $0.00 | — |
| 2023-01-04 | 40.26 | $0.00 | — |
| 2023-01-03 | 40.26 | $0.00 | — |
| 2022-12-30 | 40.26 | $0.00 | — |
| 2022-12-29 | 40.26 | $0.00 | — |
| 2022-12-28 | 40.26 | $0.00 | 11300 |
| 2022-12-27 | 40.26 | $0.00 | — |
| 2022-12-23 | 40.26 | $0.00 | — |
| 2022-12-22 | 40.26 | $0.00 | 625 |
| 2022-12-21 | 40.26 | $0.00 | — |
| 2022-12-20 | 40.26 | $0.00 | — |
| 2022-12-19 | 40.26 | $0.00 | — |
| 2022-12-16 | 40.26 | $0.00 | — |
| 2022-12-15 | 40.26 | $0.00 | — |
| 2022-12-14 | 40.26 | $0.00 | — |
| 2022-12-13 | 40.26 | $0.00 | — |
| 2022-12-12 | 40.26 | $0.00 | — |
| 2022-12-09 | 40.26 | $0.00 | — |
| 2022-12-08 | 40.26 | $0.00 | — |
| 2022-12-07 | 40.26 | $0.00 | — |
| 2022-12-06 | 40.26 | $0.00 | — |
| 2022-12-05 | 40.26 | $0.00 | — |
| 2022-12-02 | 40.26 | $0.00 | — |
| 2022-12-01 | 40.26 | $0.00 | — |
| 2022-11-30 | 40.26 | $0.00 | — |
| 2022-11-29 | 40.26 | $0.00 | — |
| 2022-11-28 | 40.26 | $0.00 | — |
| 2022-11-25 | 40.26 | $0.00 | — |
| 2022-11-23 | 40.26 | $0.00 | — |
| 2022-11-22 | 40.26 | $0.00 | — |
| 2022-11-21 | 40.26 | $0.00 | — |
| 2022-11-18 | 40.26 | $0.00 | — |
| 2022-11-17 | 40.26 | $0.00 | — |
| 2022-11-16 | 40.26 | $0.00 | — |
| 2022-11-15 | 40.26 | $0.00 | — |
| 2022-11-14 | 40.26 | $0.00 | — |
| 2022-11-11 | 40.26 | $0.00 | — |
| 2022-11-10 | 40.26 | $0.00 | — |
| 2022-11-09 | 40.26 | $0.00 | — |
| 2022-11-08 | 40.26 | $0.00 | — |
| 2022-11-07 | 40.26 | $0.00 | — |
| 2022-11-04 | 40.26 | $0.00 | — |
| 2022-11-03 | 40.26 | $0.00 | — |
| 2022-11-02 | 40.26 | $0.00 | — |
| 2022-11-01 | 40.26 | $0.00 | — |
| 2022-10-31 | 40.26 | $0.00 | — |
| 2022-10-28 | 40.26 | $0.00 | — |
| 2022-10-27 | 40.26 | $0.00 | — |
| 2022-10-26 | 40.26 | $0.00 | — |
| 2022-10-25 | 40.26 | $0.00 | — |
| 2022-10-24 | 40.26 | $0.00 | — |
| 2022-10-21 | 40.26 | $0.00 | — |
| 2022-10-20 | 40.26 | $0.00 | — |
| 2022-10-19 | 40.26 | $0.00 | — |
| 2022-10-18 | 40.26 | $0.00 | — |
| 2022-10-17 | 40.26 | $0.00 | — |
| 2022-10-14 | 40.26 | $0.00 | — |
| 2022-10-13 | 40.26 | $0.00 | — |
| 2022-10-12 | 40.26 | $0.00 | — |
| 2022-10-11 | 40.26 | $0.00 | — |
| 2022-10-10 | 40.26 | $0.00 | — |
| 2022-10-07 | 40.26 | $0.00 | — |
| 2022-10-06 | 40.26 | $0.00 | — |
| 2022-10-05 | 40.26 | $0.00 | — |
| 2022-10-04 | 40.26 | $0.00 | — |
| 2022-10-03 | 40.26 | $0.00 | — |
| 2022-09-30 | 40.26 | $0.00 | — |
| 2022-09-29 | 40.26 | $0.00 | — |
| 2022-09-28 | 40.26 | $0.00 | — |
| 2022-09-27 | 40.26 | $0.00 | — |
| 2022-09-26 | 40.26 | $0.00 | — |
| 2022-09-23 | 40.26 | $0.00 | — |
| 2022-09-22 | 40.26 | $0.00 | — |
| 2022-09-21 | 40.26 | $0.00 | — |
| 2022-09-20 | 40.26 | $0.00 | — |
| 2022-09-19 | 40.26 | $0.00 | — |
| 2022-09-16 | 40.26 | $0.00 | — |
| 2022-09-15 | 40.26 | $0.00 | — |
| 2022-09-14 | 40.26 | $0.00 | — |
| 2022-09-13 | 40.26 | $0.00 | — |
| 2022-09-12 | 40.26 | $0.00 | — |
| 2022-09-09 | 40.26 | $0.00 | — |
| 2022-09-08 | 40.26 | $0.00 | — |
| 2022-09-07 | 40.26 | $0.00 | — |
| 2022-09-06 | 40.26 | $0.00 | — |
| 2022-09-02 | 40.26 | $0.00 | — |
| 2022-09-01 | 40.26 | $0.00 | — |
| 2022-08-31 | 40.26 | $0.00 | — |
| 2022-08-30 | 40.26 | $0.00 | — |
| 2022-08-29 | 40.26 | $0.00 | — |
| 2022-08-26 | 40.26 | $0.00 | — |
| 2022-08-25 | 40.26 | $0.00 | — |
| 2022-08-24 | 40.26 | $0.00 | — |
| 2022-08-23 | 40.26 | $0.00 | — |
| 2022-08-22 | 40.26 | $0.00 | — |
| 2022-08-19 | 40.26 | $0.00 | — |
| 2022-08-18 | 40.26 | $0.00 | — |
| 2022-08-17 | 40.26 | $0.00 | — |
| 2022-08-16 | 40.26 | $0.00 | — |
| 2022-08-15 | 40.26 | $0.00 | — |
| 2022-08-12 | 40.26 | $0.00 | — |
| 2022-08-11 | 40.26 | $0.00 | — |
| 2022-08-10 | 40.26 | $0.00 | — |
| 2022-08-09 | 40.26 | $0.00 | — |
| 2022-08-08 | 40.26 | $0.00 | — |
| 2022-08-05 | 40.26 | $0.00 | — |
| 2022-08-04 | 40.26 | $0.00 | — |
| 2022-08-03 | 40.26 | $0.00 | — |
| 2022-08-02 | 40.26 | $0.00 | — |
| 2022-08-01 | 40.26 | $0.00 | — |
| 2022-07-29 | 40.26 | $0.00 | — |
| 2022-07-28 | 40.26 | $0.00 | — |
| 2022-07-27 | 40.26 | $0.00 | — |
| 2022-07-26 | 40.26 | $0.00 | — |
| 2022-07-25 | 40.26 | $0.00 | — |
| 2022-07-22 | 40.26 | $0.00 | — |
| 2022-07-21 | 40.26 | $0.00 | — |
| 2022-07-20 | 40.27 | $0.00 | — |
| 2022-07-19 | 40.27 | $0.00 | — |
| 2022-07-18 | 40.27 | $0.00 | — |
| 2022-07-15 | 40.27 | $0.00 | — |
| 2022-07-14 | 40.27 | $0.00 | — |
| 2022-07-13 | 40.27 | $0.00 | — |
| 2022-07-12 | 40.27 | $0.00 | — |
| 2022-07-11 | 40.27 | $0.00 | — |
| 2022-07-08 | 40.27 | $0.00 | — |
| 2022-07-07 | 40.27 | $0.00 | — |
| 2022-07-06 | 40.27 | $0.00 | — |
| 2022-07-05 | 40.27 | $0.00 | — |
| 2022-07-01 | 40.27 | $0.00 | — |
| 2022-06-30 | 40.27 | $0.00 | — |
| 2022-06-29 | 40.27 | $0.00 | — |
| 2022-06-28 | 40.27 | $0.00 | — |
| 2022-06-27 | 40.27 | $0.00 | — |
| 2022-06-24 | 40.27 | $0.00 | — |
| 2022-06-23 | 40.27 | $0.00 | — |
| 2022-06-22 | 40.27 | $0.00 | — |
| 2022-06-21 | 40.27 | $0.00 | — |
| 2022-06-17 | 40.27 | $0.00 | — |
| 2022-06-16 | 40.27 | $0.00 | — |
| 2022-06-15 | 40.27 | $0.00 | — |
| 2022-06-14 | 40.27 | $0.00 | — |
| 2022-06-13 | 40.27 | $0.00 | — |
| 2022-06-10 | 40.27 | $0.00 | — |
| 2022-06-09 | 40.27 | $0.00 | — |
| 2022-06-08 | 40.27 | $0.00 | — |
| 2022-06-07 | 40.27 | $0.00 | — |
| 2022-06-06 | 40.28 | $0.00 | — |
| 2022-06-03 | 40.28 | $0.00 | — |
| 2022-06-02 | 40.28 | $0.00 | — |
| 2022-06-01 | 40.28 | $0.00 | — |
| 2022-05-31 | 40.28 | $0.00 | — |
| 2022-05-27 | 40.28 | $0.00 | — |
| 2022-05-26 | 40.28 | $0.00 | — |
| 2022-05-25 | 40.28 | $0.00 | — |
| 2022-05-24 | 40.28 | $0.00 | — |
| 2022-05-23 | 40.28 | $0.00 | — |
| 2022-05-20 | 40.28 | $0.00 | — |
| 2022-05-19 | 40.29 | $0.00 | — |
| 2022-05-18 | 40.29 | $0.00 | — |
| 2022-05-17 | 40.29 | $0.00 | — |
| 2022-05-16 | 40.29 | $0.00 | — |
| 2022-05-13 | 40.29 | $0.00 | — |
| 2022-05-12 | 40.29 | $0.00 | — |
| 2022-05-11 | 40.29 | $0.00 | — |
| 2022-05-10 | 40.29 | $0.00 | — |
| 2022-05-09 | 40.30 | $0.00 | — |
| 2022-05-06 | 40.30 | $0.00 | — |
| 2022-05-05 | 40.30 | $0.00 | — |
| 2022-05-04 | 40.30 | $0.00 | — |
| 2022-05-03 | 40.30 | $0.00 | — |
| 2022-05-02 | 40.31 | $0.00 | — |
| 2022-04-29 | 40.31 | $0.00 | — |
| 2022-04-28 | 40.31 | $0.00 | — |
| 2022-04-27 | 40.31 | $0.00 | — |
| 2022-04-26 | 40.32 | $0.00 | — |
| 2022-04-25 | 40.32 | $0.00 | — |
| 2022-04-22 | 40.32 | $0.00 | — |
| 2022-04-21 | 40.33 | $0.00 | — |
| 2022-04-20 | 40.33 | $0.00 | — |
| 2022-04-19 | 40.33 | $0.00 | — |
| 2022-04-18 | 40.34 | $0.00 | — |
| 2022-04-14 | 40.34 | $0.00 | — |
| 2022-04-13 | 40.34 | $0.00 | — |
| 2022-04-12 | 40.35 | $0.00 | — |
| 2022-04-11 | 40.35 | $0.00 | — |
| 2022-04-08 | 40.36 | $0.00 | — |
| 2022-04-07 | 40.36 | $0.00 | — |
| 2022-04-06 | 40.37 | $0.00 | — |
| 2022-04-05 | 40.37 | $0.00 | — |
| 2022-04-04 | 40.38 | $0.00 | — |
| 2022-04-01 | 40.39 | $0.00 | — |
| 2022-03-31 | 40.39 | $0.00 | — |
| 2022-03-30 | 40.40 | $0.00 | — |
| 2022-03-29 | 40.41 | $0.00 | — |
| 2022-03-28 | 40.41 | $0.00 | — |
| 2022-03-25 | 40.42 | $0.00 | — |
| 2022-03-24 | 40.43 | $0.00 | — |
| 2022-03-23 | 40.44 | $0.00 | — |
| 2022-03-22 | 40.45 | $0.00 | — |
| 2022-03-21 | 40.46 | $0.00 | — |
| 2022-03-18 | 40.47 | $0.00 | — |
| 2022-03-17 | 40.48 | $0.00 | — |
| 2022-03-16 | 40.49 | $0.00 | 3000 |
| 2022-03-15 | 40.50 | $0.00 | — |
| 2022-03-14 | 40.52 | $0.00 | — |
| 2022-03-11 | 40.53 | $0.00 | — |
| 2022-03-10 | 40.54 | $0.00 | — |
| 2022-03-09 | 40.56 | $0.00 | 500 |
| 2022-03-08 | 40.58 | $0.00 | 208 |
| 2022-03-07 | 40.59 | $0.00 | — |
| 2022-03-04 | 40.61 | $0.00 | 6630 |
| 2022-03-03 | 40.63 | $0.00 | — |
| 2022-03-02 | 40.65 | $0.00 | — |
| 2022-03-01 | 40.67 | $0.00 | — |
| 2022-02-28 | 40.69 | $0.00 | — |
| 2022-02-25 | 40.71 | $0.00 | — |
| 2022-02-24 | 40.73 | $0.00 | — |
| 2022-02-23 | 40.76 | $0.00 | — |
| 2022-02-22 | 40.78 | $0.00 | — |
| 2022-02-18 | 40.81 | $0.00 | 229109 |
| 2022-02-17 | 40.84 | $0.00 | — |
| 2022-02-16 | 40.87 | $0.00 | — |
| 2022-02-15 | 40.90 | $0.00 | 100 |
| 2022-02-14 | 40.94 | $0.00 | — |
| 2022-02-11 | 40.97 | $0.00 | — |
| 2022-02-10 | 41.01 | $0.00 | — |
| 2022-02-09 | 41.05 | $0.00 | — |
| 2022-02-08 | 41.09 | $0.00 | — |
| 2022-02-07 | 41.14 | $0.00 | — |
| 2022-02-04 | 41.18 | $0.00 | — |
| 2022-02-03 | 41.23 | $0.00 | — |
| 2022-02-02 | 41.28 | $0.00 | — |
| 2022-02-01 | 41.33 | $0.00 | — |
| 2022-01-31 | 41.39 | $0.00 | — |
| 2022-01-28 | 41.45 | $0.00 | — |
| 2022-01-27 | 41.51 | $0.00 | — |
| 2022-01-26 | 41.58 | $0.00 | — |
| 2022-01-25 | 41.65 | $0.00 | — |
| 2022-01-24 | 41.72 | $0.00 | — |
| 2022-01-21 | 41.80 | $0.00 | — |
| 2022-01-20 | 41.88 | $0.00 | — |
| 2022-01-19 | 41.96 | $0.00 | — |
| 2022-01-18 | 42.05 | $0.00 | — |
| 2022-01-14 | 42.15 | $0.00 | — |
| 2022-01-13 | 42.25 | $0.00 | — |
| 2022-01-12 | 42.35 | $0.00 | — |
| 2022-01-11 | 42.46 | $0.00 | — |
| 2022-01-10 | 42.58 | $0.00 | — |
| 2022-01-07 | 42.70 | $0.00 | 500 |
| 2022-01-06 | 42.57 | $0.00 | — |
| 2022-01-05 | 42.53 | $0.00 | — |
| 2022-01-04 | 42.49 | $0.00 | — |
| 2022-01-03 | 42.44 | $0.00 | 2885 |
| 2021-12-31 | 42.40 | $0.00 | — |
| 2021-12-30 | 42.35 | $0.00 | — |
| 2021-12-29 | 42.30 | $0.00 | 750 |
| 2021-12-28 | 42.25 | $0.00 | 1250 |
| 2021-12-27 | 42.19 | $0.00 | 4300 |
| 2021-12-23 | 42.13 | $0.00 | — |
| 2021-12-22 | 42.07 | $0.00 | — |
| 2021-12-21 | 42.00 | $0.00 | — |
| 2021-12-20 | 41.93 | $0.00 | 325017 |
| 2021-12-17 | 41.86 | $0.00 | — |
| 2021-12-16 | 41.79 | $0.00 | — |
| 2021-12-15 | 41.71 | $0.00 | 1500 |
| 2021-12-14 | 41.62 | $0.00 | — |
| 2021-12-13 | 41.53 | $0.00 | 600 |
| 2021-12-10 | 41.44 | $0.00 | — |
| 2021-12-09 | 41.39 | $0.00 | — |
| 2021-12-08 | 41.35 | $0.00 | — |
| 2021-12-07 | 41.29 | $0.00 | 639 |
| 2021-12-06 | 41.24 | $0.00 | 5000 |
| 2021-12-03 | 41.08 | $0.00 | — |
| 2021-12-02 | 40.90 | $0.00 | — |
| 2021-12-01 | 40.72 | $0.00 | — |
| 2021-11-30 | 40.53 | $0.00 | 1600 |
| 2021-11-29 | 40.33 | $0.00 | — |
| 2021-11-26 | 40.11 | $0.00 | — |
| 2021-11-24 | 39.89 | $0.00 | — |
| 2021-11-23 | 39.65 | $0.00 | — |
| 2021-11-22 | 39.40 | $0.00 | — |
| 2021-11-19 | 39.14 | $0.00 | — |
| 2021-11-18 | 38.87 | $0.00 | 900 |
| 2021-11-17 | 38.58 | $0.00 | 500 |
| 2021-11-16 | 38.27 | $0.00 | — |
| 2021-11-15 | 37.95 | $0.00 | 100 |
| 2021-11-12 | 37.61 | $0.00 | 7000 |
| 2021-11-11 | 37.26 | $0.00 | — |
| 2021-11-10 | 36.88 | $0.00 | — |
| 2021-11-09 | 36.49 | $0.00 | — |
| 2021-11-08 | 36.07 | $0.00 | 700 |
| 2021-11-05 | 35.64 | $0.00 | — |
| 2021-11-04 | 35.18 | $0.00 | — |
| 2021-11-03 | 34.69 | $0.00 | — |
| 2021-11-02 | 34.18 | $0.00 | — |
| 2021-11-01 | 33.65 | $0.00 | — |
| 2021-10-29 | 33.08 | $0.00 | — |
| 2021-10-28 | 32.49 | $0.00 | — |
| 2021-10-27 | 31.86 | $0.00 | — |
| 2021-10-26 | 31.20 | $0.00 | 575 |
| 2021-10-25 | 30.51 | $0.00 | 1200 |
| 2021-10-22 | 29.78 | $0.00 | 24789 |
| 2021-10-21 | 29.01 | $0.00 | 100 |
| 2021-10-20 | 28.21 | $0.00 | — |
| 2021-10-19 | 27.35 | $0.00 | — |
| 2021-10-18 | 26.46 | $0.00 | 10390 |
| 2021-10-15 | 25.52 | $0.01 | — |
| 2021-10-14 | 24.91 | $0.01 | — |
| 2021-10-13 | 24.28 | $0.01 | — |
| 2021-10-12 | 23.61 | $0.01 | — |
| 2021-10-11 | 22.91 | $0.01 | — |
| 2021-10-08 | 22.17 | $0.01 | — |
| 2021-10-07 | 21.39 | $0.01 | — |
| 2021-10-06 | 20.58 | $0.01 | — |
| 2021-10-05 | 19.71 | $0.01 | — |
| 2021-10-04 | 18.81 | $0.01 | — |
| 2021-10-01 | 17.85 | $0.01 | — |
| 2021-09-30 | 16.85 | $0.01 | — |
| 2021-09-29 | 15.79 | $0.01 | — |
| 2021-09-28 | 14.67 | $0.01 | — |
| 2021-09-27 | 13.50 | $0.01 | — |
| 2021-09-24 | 12.27 | $0.01 | 4094 |
| 2021-09-23 | 10.97 | $0.01 | 44146 |
| 2021-09-22 | 9.60 | $0.01 | — |
| 2021-09-21 | 8.36 | $0.01 | 63864 |
| 2021-09-20 | 7.05 | $0.03 | 525 |
| 2021-09-17 | 6.66 | $0.05 | 12333 |
| 2021-09-16 | 6.75 | $0.05 | 10326 |
| 2021-09-15 | 7.04 | $0.05 | 10000 |
| 2021-09-14 | 7.34 | $0.05 | 22339 |
| 2021-09-13 | 7.45 | $0.05 | 21000 |
| 2021-09-10 | 7.56 | $0.05 | 265 |
| 2021-09-09 | 7.48 | $0.05 | 37853 |
| 2021-09-08 | 7.40 | $0.05 | 25000 |
| 2021-09-07 | 7.65 | $0.05 | 54830 |
| 2021-09-03 | 7.91 | $0.06 | 100349 |
| 2021-09-02 | 8.19 | $0.05 | 72709 |
| 2021-09-01 | 8.45 | $0.05 | 30223 |
| 2021-08-31 | 8.58 | $0.05 | 22155 |
| 2021-08-30 | 8.89 | $0.05 | 39550 |
| 2021-08-27 | 9.14 | $0.05 | 101149 |
| 2021-08-26 | 9.56 | $0.05 | 22303 |
| 2021-08-25 | 9.97 | $0.05 | 87183 |
| 2021-08-24 | 10.40 | $0.07 | 20812 |
| 2021-08-23 | 10.85 | $0.05 | 142428 |
| 2021-08-20 | 11.41 | $0.05 | 59910 |
| 2021-08-19 | 11.81 | $0.06 | 91150 |
| 2021-08-18 | 12.23 | $0.06 | 106510 |
| 2021-08-17 | 12.85 | $0.06 | 54198 |
| 2021-08-16 | 13.50 | $0.07 | 92140 |
| 2021-08-13 | 14.19 | $0.07 | 36754 |
| 2021-08-12 | 14.01 | $0.07 | 32578 |
| 2021-08-11 | 13.82 | $0.06 | 180332 |
| 2021-08-10 | 13.63 | $0.07 | 247544 |
| 2021-08-09 | 13.64 | $0.06 | 77298 |
| 2021-08-06 | 12.72 | $0.07 | 79795 |
| 2021-08-05 | 11.75 | $0.07 | 7034 |
| 2021-08-04 | 10.93 | $0.07 | 23716 |
| 2021-08-03 | 10.05 | $0.07 | 53155 |
| 2021-08-02 | 9.14 | $0.06 | 27900 |
| 2021-07-30 | 8.55 | $0.06 | 45821 |
| 2021-07-29 | 8.11 | $0.07 | 86205 |
| 2021-07-28 | 7.59 | $0.07 | 48645 |
| 2021-07-27 | 7.22 | $0.07 | 23401 |
| 2021-07-26 | 6.82 | $0.06 | 58985 |
| 2021-07-23 | 6.40 | $0.07 | 60440 |
| 2021-07-22 | 6.19 | $0.07 | 23531 |
| 2021-07-21 | 5.95 | $0.07 | 69075 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected