Is Capricorn Energy PLC (CRNCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capricorn Energy PLC (CRNCY) research center and poll results.
OTC : CRNCY
Capricorn Energy PLC
$9.15 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 51
- Market Capitalization
- $314.15M
- P/E Ratio
- 17.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.17
- Year Low
- $4.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.77
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.85
Average
12.36
Maximum
25.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.77 | $9.15 | 100 |
| 2026-07-16 | 8.75 | $9.15 | — |
| 2026-07-15 | 8.74 | $9.15 | 100 |
| 2026-07-14 | 8.73 | $9.15 | 100 |
| 2026-07-13 | 8.73 | $9.15 | 100 |
| 2026-07-10 | 8.72 | $9.15 | 100 |
| 2026-07-09 | 8.71 | $9.15 | 200 |
| 2026-07-08 | 8.70 | $8.33 | 100 |
| 2026-07-07 | 8.74 | $8.33 | — |
| 2026-07-06 | 8.77 | $8.33 | 100 |
| 2026-07-02 | 8.80 | $8.33 | 100 |
| 2026-07-01 | 8.83 | $8.33 | 100 |
| 2026-06-30 | 8.86 | $8.33 | 300 |
| 2026-06-29 | 8.89 | $8.76 | 100 |
| 2026-06-26 | 8.87 | $8.76 | 100 |
| 2026-06-25 | 8.84 | $8.76 | 100 |
| 2026-06-24 | 8.81 | $8.76 | 100 |
| 2026-06-23 | 8.78 | $8.76 | 100 |
| 2026-06-22 | 8.75 | $8.76 | 100 |
| 2026-06-18 | 8.77 | $8.76 | 100 |
| 2026-06-17 | 8.78 | $8.76 | 400 |
| 2026-06-16 | 8.78 | $9.00 | 158 |
| 2026-06-15 | 8.77 | $9.00 | 158 |
| 2026-06-12 | 8.77 | $9.00 | 158 |
| 2026-06-11 | 8.77 | $9.00 | 158 |
| 2026-06-10 | 8.77 | $9.00 | — |
| 2026-06-09 | 8.77 | $9.00 | — |
| 2026-06-08 | 8.77 | $9.00 | 200 |
| 2026-06-05 | 8.77 | $8.96 | 158 |
| 2026-06-04 | 8.77 | $8.96 | — |
| 2026-06-03 | 8.77 | $8.96 | 158 |
| 2026-06-02 | 8.77 | $8.96 | 158 |
| 2026-06-01 | 8.74 | $8.96 | 325 |
| 2026-05-29 | 8.71 | $8.19 | 158 |
| 2026-05-28 | 8.72 | $8.19 | 158 |
| 2026-05-27 | 8.73 | $8.19 | 158 |
| 2026-05-26 | 8.74 | $8.19 | 158 |
| 2026-05-22 | 8.75 | $8.19 | 500 |
| 2026-05-21 | 8.76 | $9.05 | 322 |
| 2026-05-20 | 8.72 | $8.98 | 322 |
| 2026-05-19 | 8.69 | $8.79 | — |
| 2026-05-18 | 8.65 | $8.79 | 200 |
| 2026-05-15 | 8.61 | $9.00 | — |
| 2026-05-14 | 8.55 | $9.00 | — |
| 2026-05-13 | 8.50 | $9.00 | — |
| 2026-05-12 | 8.44 | $9.00 | — |
| 2026-05-11 | 8.41 | $9.00 | — |
| 2026-05-08 | 8.38 | $9.00 | — |
| 2026-05-07 | 8.37 | $9.00 | — |
| 2026-05-06 | 8.36 | $9.00 | — |
| 2026-05-05 | 8.33 | $9.00 | 611 |
| 2026-05-04 | 8.31 | $8.36 | — |
| 2026-05-01 | 8.31 | $8.36 | — |
| 2026-04-30 | 8.32 | $8.36 | — |
| 2026-04-29 | 8.32 | $8.36 | — |
| 2026-04-28 | 8.33 | $8.36 | — |
| 2026-04-27 | 8.26 | $8.36 | — |
| 2026-04-24 | 8.20 | $8.36 | — |
| 2026-04-23 | 8.13 | $8.36 | — |
| 2026-04-22 | 8.06 | $8.36 | 100 |
| 2026-04-21 | 7.99 | $7.93 | 150 |
| 2026-04-20 | 7.95 | $7.93 | 175 |
| 2026-04-17 | 7.91 | $7.93 | 187 |
| 2026-04-16 | 7.87 | $7.93 | 193 |
| 2026-04-15 | 7.84 | $7.93 | 200 |
| 2026-04-14 | 7.80 | $8.38 | 8950 |
| 2026-04-13 | 7.75 | $8.38 | 17700 |
| 2026-04-10 | 7.71 | $8.76 | 10200 |
| 2026-04-09 | 7.65 | $8.76 | 2700 |
| 2026-04-08 | 7.58 | $8.49 | 2300 |
| 2026-04-07 | 7.52 | $8.49 | 2100 |
| 2026-04-06 | 7.45 | $8.49 | 1900 |
| 2026-04-02 | 7.38 | $8.42 | 1050 |
| 2026-04-01 | 7.32 | $8.42 | 200 |
| 2026-03-31 | 7.26 | $8.59 | 200 |
| 2026-03-30 | 7.19 | $7.00 | 2100 |
| 2026-03-27 | 7.20 | $7.00 | 3050 |
| 2026-03-26 | 7.21 | $7.00 | 3525 |
| 2026-03-25 | 7.21 | $7.00 | 3762 |
| 2026-03-24 | 7.22 | $7.00 | 4000 |
| 2026-03-23 | 7.23 | $7.15 | 2050 |
| 2026-03-20 | 7.23 | $7.15 | 1075 |
| 2026-03-19 | 7.23 | $7.15 | 587 |
| 2026-03-18 | 7.23 | $7.15 | 343 |
| 2026-03-17 | 7.23 | $7.15 | 100 |
| 2026-03-16 | 7.22 | $7.50 | 8250 |
| 2026-03-13 | 7.20 | $7.50 | 12325 |
| 2026-03-12 | 7.18 | $7.50 | 14362 |
| 2026-03-11 | 7.15 | $7.50 | 16400 |
| 2026-03-10 | 7.13 | $7.17 | — |
| 2026-03-09 | 7.12 | $7.17 | — |
| 2026-03-06 | 7.11 | $7.17 | — |
| 2026-03-05 | 7.11 | $7.17 | — |
| 2026-03-04 | 7.10 | $7.17 | — |
| 2026-03-03 | 7.09 | $7.17 | — |
| 2026-03-02 | 7.09 | $7.17 | — |
| 2026-02-27 | 7.08 | $7.17 | — |
| 2026-02-26 | 7.02 | $7.17 | — |
| 2026-02-25 | 6.96 | $7.17 | — |
| 2026-02-24 | 6.90 | $7.17 | — |
| 2026-02-23 | 6.85 | $7.17 | — |
| 2026-02-20 | 6.79 | $7.17 | — |
| 2026-02-19 | 6.73 | $7.17 | 300 |
| 2026-02-18 | 6.67 | $7.03 | — |
| 2026-02-17 | 6.62 | $7.03 | — |
| 2026-02-13 | 6.57 | $7.03 | — |
| 2026-02-12 | 6.52 | $7.03 | — |
| 2026-02-11 | 6.46 | $7.03 | — |
| 2026-02-10 | 6.36 | $7.03 | — |
| 2026-02-09 | 6.27 | $7.03 | — |
| 2026-02-06 | 6.17 | $7.03 | — |
| 2026-02-05 | 6.07 | $7.03 | — |
| 2026-02-04 | 5.97 | $7.03 | — |
| 2026-02-03 | 5.87 | $7.03 | — |
| 2026-02-02 | 5.77 | $7.03 | — |
| 2026-01-30 | 5.65 | $7.03 | 400 |
| 2026-01-29 | 5.54 | $6.00 | — |
| 2026-01-28 | 5.47 | $6.00 | — |
| 2026-01-27 | 5.41 | $6.00 | — |
| 2026-01-26 | 5.34 | $6.00 | 1100 |
| 2026-01-23 | 5.28 | $6.00 | 1450 |
| 2026-01-22 | 5.21 | $6.00 | 1625 |
| 2026-01-21 | 5.19 | $6.00 | 1712 |
| 2026-01-20 | 5.16 | $6.00 | 1756 |
| 2026-01-16 | 5.13 | $6.00 | 1800 |
| 2026-01-15 | 5.10 | $6.00 | 950 |
| 2026-01-14 | 5.08 | $6.00 | 100 |
| 2026-01-13 | 5.05 | $5.05 | — |
| 2026-01-12 | 5.07 | $5.05 | 100 |
| 2026-01-09 | 5.09 | $5.05 | 100 |
| 2026-01-08 | 5.11 | $5.05 | 100 |
| 2026-01-07 | 5.13 | $5.05 | 100 |
| 2026-01-06 | 5.15 | $5.05 | 100 |
| 2026-01-05 | 5.16 | $5.05 | 100 |
| 2026-01-02 | 5.16 | $4.70 | — |
| 2025-12-31 | 5.19 | $4.70 | 100 |
| 2025-12-30 | 5.21 | $4.70 | 100 |
| 2025-12-29 | 5.23 | $4.70 | 100 |
| 2025-12-26 | 5.25 | $4.70 | 100 |
| 2025-12-24 | 5.28 | $4.70 | 100 |
| 2025-12-23 | 5.30 | $4.70 | 100 |
| 2025-12-22 | 5.32 | $5.46 | — |
| 2025-12-19 | 5.31 | $5.46 | — |
| 2025-12-18 | 5.29 | $5.46 | — |
| 2025-12-17 | 5.27 | $5.46 | — |
| 2025-12-16 | 5.26 | $5.46 | — |
| 2025-12-15 | 5.24 | $5.46 | — |
| 2025-12-12 | 5.23 | $5.46 | — |
| 2025-12-11 | 5.21 | $5.46 | — |
| 2025-12-10 | 5.20 | $5.46 | — |
| 2025-12-09 | 5.18 | $5.46 | — |
| 2025-12-08 | 5.16 | $5.46 | 100 |
| 2025-12-05 | 5.15 | $5.15 | — |
| 2025-12-04 | 5.14 | $5.15 | — |
| 2025-12-03 | 5.15 | $5.15 | — |
| 2025-12-02 | 5.15 | $5.15 | — |
| 2025-12-01 | 5.17 | $5.15 | — |
| 2025-11-28 | 5.17 | $5.15 | — |
| 2025-11-26 | 5.16 | $5.15 | — |
| 2025-11-25 | 5.15 | $5.15 | — |
| 2025-11-24 | 5.14 | $5.15 | — |
| 2025-11-21 | 5.14 | $5.15 | — |
| 2025-11-20 | 5.13 | $5.15 | — |
| 2025-11-19 | 5.12 | $5.15 | — |
| 2025-11-18 | 5.11 | $5.15 | — |
| 2025-11-17 | 5.12 | $5.15 | 100 |
| 2025-11-14 | 5.12 | $5.14 | 300 |
| 2025-11-13 | 5.13 | $5.14 | 400 |
| 2025-11-12 | 5.14 | $5.14 | 450 |
| 2025-11-11 | 5.14 | $5.14 | 475 |
| 2025-11-10 | 5.15 | $5.14 | 500 |
| 2025-11-07 | 5.15 | $5.23 | 200 |
| 2025-11-06 | 5.19 | $5.00 | 600 |
| 2025-11-05 | 5.23 | $5.25 | 350 |
| 2025-11-04 | 5.26 | $5.25 | 100 |
| 2025-11-03 | 5.30 | $5.55 | 400 |
| 2025-10-31 | 5.31 | $5.00 | — |
| 2025-10-30 | 5.36 | $5.00 | — |
| 2025-10-29 | 5.40 | $5.00 | 350 |
| 2025-10-28 | 5.45 | $5.00 | 325 |
| 2025-10-27 | 5.49 | $5.00 | 312 |
| 2025-10-24 | 5.54 | $5.00 | 306 |
| 2025-10-23 | 5.58 | $5.00 | 303 |
| 2025-10-22 | 5.61 | $5.00 | 300 |
| 2025-10-21 | 5.65 | $5.25 | 650 |
| 2025-10-20 | 5.68 | $5.25 | 825 |
| 2025-10-17 | 5.71 | $5.25 | 912 |
| 2025-10-16 | 5.73 | $5.25 | 1000 |
| 2025-10-15 | 5.76 | $5.25 | 550 |
| 2025-10-14 | 5.78 | $5.25 | 325 |
| 2025-10-13 | 5.81 | $5.25 | 100 |
| 2025-10-10 | 5.83 | $5.90 | — |
| 2025-10-09 | 5.83 | $5.90 | — |
| 2025-10-08 | 5.84 | $5.90 | — |
| 2025-10-07 | 5.82 | $5.90 | — |
| 2025-10-06 | 5.80 | $5.90 | 1350 |
| 2025-10-03 | 5.78 | $5.90 | 1975 |
| 2025-10-02 | 5.77 | $5.90 | 2287 |
| 2025-10-01 | 5.77 | $5.90 | 2443 |
| 2025-09-30 | 5.77 | $5.90 | 2521 |
| 2025-09-29 | 5.78 | $5.90 | 2600 |
| 2025-09-26 | 5.78 | $5.77 | — |
| 2025-09-25 | 5.79 | $5.77 | 1350 |
| 2025-09-24 | 5.80 | $5.77 | 725 |
| 2025-09-23 | 5.80 | $5.77 | 412 |
| 2025-09-22 | 5.81 | $5.77 | 256 |
| 2025-09-19 | 5.82 | $5.77 | 178 |
| 2025-09-18 | 5.84 | $5.77 | 100 |
| 2025-09-17 | 5.87 | $5.76 | 100 |
| 2025-09-16 | 5.89 | $5.76 | 100 |
| 2025-09-15 | 5.91 | $5.76 | 100 |
| 2025-09-12 | 5.93 | $5.76 | 100 |
| 2025-09-11 | 5.96 | $6.09 | 100 |
| 2025-09-10 | 5.96 | $5.55 | 150 |
| 2025-09-09 | 6.00 | $5.55 | 175 |
| 2025-09-08 | 6.03 | $5.55 | 200 |
| 2025-09-05 | 6.06 | $5.58 | 300 |
| 2025-09-04 | 6.06 | $5.95 | — |
| 2025-09-03 | 6.03 | $5.95 | — |
| 2025-09-02 | 6.01 | $5.95 | — |
| 2025-08-29 | 6.02 | $5.95 | 650 |
| 2025-08-28 | 6.03 | $5.95 | 825 |
| 2025-08-27 | 6.04 | $5.95 | 912 |
| 2025-08-26 | 6.06 | $5.95 | 956 |
| 2025-08-25 | 6.07 | $5.95 | 978 |
| 2025-08-22 | 6.08 | $5.95 | 1000 |
| 2025-08-21 | 6.10 | $6.21 | — |
| 2025-08-20 | 6.08 | $6.21 | — |
| 2025-08-19 | 6.07 | $6.21 | — |
| 2025-08-18 | 6.06 | $6.21 | — |
| 2025-08-15 | 6.04 | $6.21 | 950 |
| 2025-08-14 | 6.03 | $6.21 | 925 |
| 2025-08-13 | 6.02 | $6.21 | 912 |
| 2025-08-12 | 6.01 | $6.21 | 906 |
| 2025-08-11 | 6.00 | $6.21 | 903 |
| 2025-08-08 | 6.00 | $6.21 | 900 |
| 2025-08-07 | 5.99 | $5.45 | 600 |
| 2025-08-06 | 6.03 | $5.45 | 300 |
| 2025-08-05 | 6.06 | $5.45 | 1200 |
| 2025-08-04 | 6.11 | $6.21 | — |
| 2025-08-01 | 6.11 | $6.21 | 650 |
| 2025-07-31 | 6.12 | $6.21 | 375 |
| 2025-07-30 | 6.13 | $6.21 | 237 |
| 2025-07-29 | 6.13 | $6.21 | 168 |
| 2025-07-28 | 6.14 | $6.21 | 134 |
| 2025-07-25 | 6.15 | $6.21 | 100 |
| 2025-07-24 | 6.15 | $5.95 | 200 |
| 2025-07-23 | 6.17 | $5.95 | 250 |
| 2025-07-22 | 6.18 | $5.95 | 300 |
| 2025-07-21 | 6.20 | $5.96 | 350 |
| 2025-07-18 | 6.22 | $5.96 | 375 |
| 2025-07-17 | 6.24 | $5.96 | 400 |
| 2025-07-16 | 6.25 | $6.00 | 700 |
| 2025-07-15 | 6.27 | $6.00 | 1000 |
| 2025-07-14 | 6.28 | $6.15 | 600 |
| 2025-07-11 | 6.29 | $6.15 | 400 |
| 2025-07-10 | 6.30 | $6.15 | 300 |
| 2025-07-09 | 6.31 | $6.15 | 200 |
| 2025-07-08 | 6.31 | $6.34 | 1850 |
| 2025-07-07 | 6.31 | $6.34 | 2675 |
| 2025-07-03 | 6.31 | $6.34 | 3087 |
| 2025-07-02 | 6.31 | $6.34 | 3293 |
| 2025-07-01 | 6.33 | $6.34 | 3396 |
| 2025-06-30 | 6.36 | $6.34 | 3500 |
| 2025-06-27 | 6.38 | $6.32 | 4800 |
| 2025-06-26 | 6.40 | $6.30 | — |
| 2025-06-25 | 6.38 | $6.30 | — |
| 2025-06-24 | 6.37 | $6.30 | — |
| 2025-06-23 | 6.35 | $6.30 | — |
| 2025-06-20 | 6.33 | $6.30 | — |
| 2025-06-18 | 6.31 | $6.30 | — |
| 2025-06-17 | 6.29 | $6.30 | — |
| 2025-06-16 | 6.27 | $6.30 | — |
| 2025-06-13 | 6.28 | $6.30 | — |
| 2025-06-12 | 6.28 | $6.30 | — |
| 2025-06-11 | 6.28 | $6.30 | — |
| 2025-06-10 | 6.29 | $6.30 | — |
| 2025-06-09 | 6.29 | $6.30 | — |
| 2025-06-06 | 6.26 | $6.30 | — |
| 2025-06-05 | 6.25 | $6.30 | — |
| 2025-06-04 | 6.24 | $6.30 | 600 |
| 2025-06-03 | 6.23 | $6.83 | 1300 |
| 2025-06-02 | 6.21 | $6.83 | 2000 |
| 2025-05-30 | 6.19 | $6.79 | 1600 |
| 2025-05-29 | 6.18 | $6.79 | 1200 |
| 2025-05-28 | 6.16 | $5.93 | 1100 |
| 2025-05-27 | 6.18 | $5.93 | 1050 |
| 2025-05-23 | 6.19 | $5.93 | 1025 |
| 2025-05-22 | 6.18 | $5.93 | 1000 |
| 2025-05-21 | 6.16 | $5.92 | 700 |
| 2025-05-20 | 6.15 | $5.92 | 550 |
| 2025-05-19 | 6.14 | $5.92 | 400 |
| 2025-05-16 | 6.12 | $6.39 | 300 |
| 2025-05-15 | 6.09 | $6.39 | 250 |
| 2025-05-14 | 6.05 | $6.39 | 225 |
| 2025-05-13 | 6.02 | $6.39 | 212 |
| 2025-05-12 | 5.98 | $6.39 | 200 |
| 2025-05-09 | 5.94 | $5.70 | 200 |
| 2025-05-08 | 5.96 | $6.10 | 650 |
| 2025-05-07 | 5.95 | $6.10 | 875 |
| 2025-05-06 | 5.92 | $6.10 | 1100 |
| 2025-05-05 | 5.89 | $6.30 | 300 |
| 2025-05-02 | 5.88 | $6.50 | 300 |
| 2025-05-01 | 5.82 | $6.50 | 300 |
| 2025-04-30 | 5.80 | $6.50 | 300 |
| 2025-04-29 | 5.79 | $6.25 | 200 |
| 2025-04-28 | 5.79 | $6.25 | 100 |
| 2025-04-25 | 5.83 | $5.64 | 250 |
| 2025-04-24 | 5.90 | $5.64 | 400 |
| 2025-04-23 | 5.92 | $5.64 | 300 |
| 2025-04-22 | 5.99 | $5.64 | 200 |
| 2025-04-21 | 6.06 | $5.67 | 150 |
| 2025-04-17 | 6.12 | $5.67 | 125 |
| 2025-04-16 | 6.19 | $5.67 | 112 |
| 2025-04-15 | 6.25 | $5.67 | 106 |
| 2025-04-14 | 6.32 | $5.67 | 103 |
| 2025-04-11 | 6.38 | $5.67 | 100 |
| 2025-04-10 | 6.44 | $5.95 | 500 |
| 2025-04-09 | 6.49 | $5.94 | 300 |
| 2025-04-08 | 6.53 | $5.50 | 100 |
| 2025-04-07 | 6.60 | $5.58 | 1400 |
| 2025-04-04 | 6.66 | $5.97 | 1100 |
| 2025-04-03 | 6.71 | $5.45 | 900 |
| 2025-04-02 | 6.79 | $6.00 | 500 |
| 2025-04-01 | 6.82 | $6.29 | 1700 |
| 2025-03-31 | 6.85 | $6.29 | 2900 |
| 2025-03-28 | 6.88 | $7.00 | 4700 |
| 2025-03-27 | 6.87 | $7.00 | 6500 |
| 2025-03-26 | 6.89 | $6.11 | 100 |
| 2025-03-25 | 6.95 | $7.00 | 600 |
| 2025-03-24 | 6.99 | $7.00 | 850 |
| 2025-03-21 | 7.02 | $7.00 | 975 |
| 2025-03-20 | 7.04 | $7.00 | 1037 |
| 2025-03-19 | 7.05 | $7.00 | 1068 |
| 2025-03-18 | 7.06 | $7.00 | 1100 |
| 2025-03-17 | 7.07 | $6.86 | 1700 |
| 2025-03-14 | 7.09 | $6.86 | 2600 |
| 2025-03-13 | 7.11 | $6.86 | 3050 |
| 2025-03-12 | 7.13 | $6.86 | 3275 |
| 2025-03-11 | 7.15 | $6.86 | 3387 |
| 2025-03-10 | 7.14 | $6.86 | 3500 |
| 2025-03-07 | 7.19 | $6.94 | 1800 |
| 2025-03-06 | 7.25 | $6.94 | 100 |
| 2025-03-05 | 7.31 | $6.76 | 150 |
| 2025-03-04 | 7.37 | $6.76 | 200 |
| 2025-03-03 | 7.40 | $6.90 | 200 |
| 2025-02-28 | 7.45 | $6.89 | 200 |
| 2025-02-27 | 7.49 | $7.39 | 200 |
| 2025-02-26 | 7.53 | $7.25 | 1500 |
| 2025-02-25 | 7.58 | $7.84 | 800 |
| 2025-02-24 | 7.61 | $7.65 | 200 |
| 2025-02-21 | 7.65 | $7.25 | 350 |
| 2025-02-20 | 7.71 | $7.25 | 425 |
| 2025-02-19 | 7.77 | $7.25 | 462 |
| 2025-02-18 | 7.82 | $7.25 | 500 |
| 2025-02-14 | 7.88 | $7.22 | 300 |
| 2025-02-13 | 7.94 | $7.22 | 100 |
| 2025-02-12 | 8.00 | $7.23 | 300 |
| 2025-02-11 | 8.05 | $7.23 | 500 |
| 2025-02-10 | 8.12 | $6.80 | 200 |
| 2025-02-07 | 8.20 | $7.86 | 2200 |
| 2025-02-06 | 8.22 | $8.00 | 1000 |
| 2025-02-05 | 8.20 | $8.14 | 400 |
| 2025-02-04 | 8.24 | $7.99 | 1500 |
| 2025-02-03 | 8.20 | $7.39 | 400 |
| 2025-01-31 | 8.20 | $7.81 | 250 |
| 2025-01-30 | 8.17 | $7.81 | 100 |
| 2025-01-29 | 8.15 | $8.25 | 350 |
| 2025-01-28 | 8.10 | $8.25 | 475 |
| 2025-01-27 | 8.06 | $8.25 | 600 |
| 2025-01-24 | 8.02 | $8.51 | 850 |
| 2025-01-23 | 7.94 | $8.51 | 1100 |
| 2025-01-22 | 7.84 | $8.38 | 650 |
| 2025-01-21 | 7.80 | $8.38 | 200 |
| 2025-01-17 | 7.75 | $8.37 | 700 |
| 2025-01-16 | 7.71 | $8.37 | 950 |
| 2025-01-15 | 7.61 | $8.37 | 1075 |
| 2025-01-14 | 7.51 | $8.37 | 1200 |
| 2025-01-13 | 7.42 | $8.50 | 200 |
| 2025-01-10 | 7.29 | $8.40 | 150 |
| 2025-01-08 | 7.18 | $8.40 | 100 |
| 2025-01-07 | 7.07 | $7.61 | 1800 |
| 2025-01-06 | 6.99 | $8.93 | 2200 |
| 2025-01-03 | 6.84 | $7.09 | 1000 |
| 2025-01-02 | 6.79 | $7.50 | 400 |
| 2024-12-31 | 6.72 | $7.09 | 800 |
| 2024-12-30 | 6.67 | $7.40 | 700 |
| 2024-12-27 | 6.58 | $7.40 | 600 |
| 2024-12-26 | 6.50 | $7.40 | 700 |
| 2024-12-24 | 6.41 | $7.40 | 800 |
| 2024-12-23 | 6.33 | $6.98 | 200 |
| 2024-12-20 | 6.26 | $6.51 | 100 |
| 2024-12-19 | 6.22 | $7.50 | 650 |
| 2024-12-18 | 6.11 | $7.50 | 925 |
| 2024-12-17 | 6.00 | $7.50 | 1200 |
| 2024-12-16 | 5.89 | $6.40 | 4350 |
| 2024-12-13 | 5.84 | $6.40 | 5925 |
| 2024-12-12 | 5.78 | $6.40 | 7500 |
| 2024-12-11 | 5.73 | $6.02 | 1300 |
| 2024-12-10 | 5.69 | $6.20 | 1100 |
| 2024-12-09 | 5.67 | $6.16 | 1800 |
| 2024-12-06 | 5.64 | $5.98 | 1000 |
| 2024-12-05 | 5.62 | $5.98 | 200 |
| 2024-12-04 | 5.60 | $6.07 | 700 |
| 2024-12-03 | 5.57 | $6.07 | 1200 |
| 2024-12-02 | 5.55 | $6.06 | 6000 |
| 2024-11-29 | 5.53 | $5.70 | 3050 |
| 2024-11-27 | 5.52 | $5.70 | 1575 |
| 2024-11-26 | 5.51 | $5.70 | 837 |
| 2024-11-25 | 5.50 | $5.70 | 468 |
| 2024-11-22 | 5.50 | $5.70 | 284 |
| 2024-11-21 | 5.49 | $5.70 | 100 |
| 2024-11-20 | 5.48 | $5.30 | 550 |
| 2024-11-19 | 5.49 | $5.30 | 775 |
| 2024-11-18 | 5.50 | $5.30 | 887 |
| 2024-11-15 | 5.51 | $5.30 | 943 |
| 2024-11-14 | 5.53 | $5.30 | 971 |
| 2024-11-13 | 5.55 | $5.30 | 1000 |
| 2024-11-12 | 5.57 | $5.34 | 1500 |
| 2024-11-11 | 5.59 | $5.68 | 800 |
| 2024-11-08 | 5.59 | $5.68 | 100 |
| 2024-11-07 | 5.59 | $5.50 | 600 |
| 2024-11-06 | 5.61 | $5.50 | 350 |
| 2024-11-05 | 5.63 | $5.50 | 100 |
| 2024-11-04 | 5.64 | $5.69 | 350 |
| 2024-11-01 | 5.63 | $5.69 | 600 |
| 2024-10-31 | 5.63 | $5.53 | 450 |
| 2024-10-30 | 5.63 | $5.53 | 375 |
| 2024-10-29 | 5.63 | $5.53 | 300 |
| 2024-10-28 | 5.62 | $5.53 | 200 |
| 2024-10-25 | 5.62 | $5.53 | 150 |
| 2024-10-24 | 5.61 | $5.53 | 125 |
| 2024-10-23 | 5.60 | $5.53 | 100 |
| 2024-10-22 | 5.60 | $5.51 | 650 |
| 2024-10-21 | 5.60 | $5.51 | 1200 |
| 2024-10-18 | 5.60 | $5.70 | 300 |
| 2024-10-17 | 5.60 | $5.70 | 450 |
| 2024-10-16 | 5.59 | $5.70 | 525 |
| 2024-10-15 | 5.59 | $5.70 | 562 |
| 2024-10-14 | 5.58 | $5.70 | 581 |
| 2024-10-11 | 5.57 | $5.70 | 600 |
| 2024-10-10 | 5.58 | $5.89 | 1300 |
| 2024-10-09 | 5.59 | $5.98 | 4900 |
| 2024-10-08 | 5.59 | $5.60 | 200 |
| 2024-10-07 | 5.60 | $5.60 | 3600 |
| 2024-10-04 | 5.62 | $5.64 | 800 |
| 2024-10-03 | 5.64 | $5.54 | 650 |
| 2024-10-02 | 5.66 | $5.54 | 500 |
| 2024-10-01 | 5.68 | $5.35 | 2500 |
| 2024-09-30 | 5.71 | $5.42 | 2100 |
| 2024-09-27 | 5.75 | $5.33 | 200 |
| 2024-09-26 | 5.78 | $5.30 | 2800 |
| 2024-09-25 | 5.83 | $5.55 | 100 |
| 2024-09-24 | 5.87 | $5.50 | 400 |
| 2024-09-23 | 5.89 | $5.53 | 1600 |
| 2024-09-20 | 5.92 | $5.66 | 850 |
| 2024-09-19 | 5.93 | $5.66 | 100 |
| 2024-09-18 | 5.96 | $5.59 | 200 |
| 2024-09-17 | 5.98 | $5.55 | 1450 |
| 2024-09-16 | 5.99 | $5.55 | 2700 |
| 2024-09-13 | 6.00 | $5.90 | 1300 |
| 2024-09-12 | 5.99 | $5.95 | — |
| 2024-09-11 | 5.97 | $5.95 | 2200 |
| 2024-09-10 | 5.96 | $5.95 | 2650 |
| 2024-09-09 | 5.94 | $5.95 | 2875 |
| 2024-09-06 | 5.93 | $5.95 | 2987 |
| 2024-09-05 | 5.89 | $5.95 | 3043 |
| 2024-09-04 | 5.84 | $5.95 | 3100 |
| 2024-09-03 | 5.79 | $5.95 | 300 |
| 2024-08-30 | 5.74 | $6.23 | 300 |
| 2024-08-29 | 5.66 | $6.02 | 800 |
| 2024-08-28 | 5.59 | $6.30 | 700 |
| 2024-08-27 | 5.53 | $6.30 | 600 |
| 2024-08-26 | 5.46 | $5.95 | 300 |
| 2024-08-23 | 5.40 | $5.99 | 1550 |
| 2024-08-22 | 5.35 | $5.99 | 2800 |
| 2024-08-21 | 5.29 | $6.20 | 100 |
| 2024-08-20 | 5.22 | $5.95 | 500 |
| 2024-08-19 | 5.16 | $5.81 | 200 |
| 2024-08-16 | 5.12 | $5.70 | 500 |
| 2024-08-15 | 5.06 | $5.70 | 2000 |
| 2024-08-14 | 5.03 | $5.64 | 1250 |
| 2024-08-13 | 5.00 | $5.64 | 875 |
| 2024-08-12 | 4.96 | $5.64 | 500 |
| 2024-08-09 | 4.93 | $5.68 | 7200 |
| 2024-08-08 | 4.90 | $5.25 | 1000 |
| 2024-08-07 | 4.88 | $4.99 | 1500 |
| 2024-08-06 | 4.87 | $4.90 | 2400 |
| 2024-08-05 | 4.86 | $4.84 | 200 |
| 2024-08-02 | 4.85 | $4.69 | 300 |
| 2024-08-01 | 4.85 | $4.68 | 400 |
| 2024-07-31 | 4.84 | $4.98 | 2000 |
| 2024-07-30 | 4.82 | $4.99 | 900 |
| 2024-07-29 | 4.80 | $4.83 | 500 |
| 2024-07-26 | 4.78 | $4.83 | 300 |
| 2024-07-25 | 4.76 | $4.83 | 200 |
| 2024-07-24 | 4.75 | $4.83 | 150 |
| 2024-07-23 | 4.73 | $4.83 | 125 |
| 2024-07-22 | 4.72 | $4.83 | 100 |
| 2024-07-19 | 4.71 | $4.67 | 200 |
| 2024-07-18 | 4.71 | $4.99 | 3100 |
| 2024-07-17 | 4.68 | $5.00 | 1600 |
| 2024-07-16 | 4.64 | $5.00 | 850 |
| 2024-07-15 | 4.61 | $5.00 | 100 |
| 2024-07-12 | 4.59 | $4.96 | 600 |
| 2024-07-11 | 4.58 | $5.00 | 500 |
| 2024-07-10 | 4.57 | $4.70 | 450 |
| 2024-07-09 | 4.61 | $4.70 | 425 |
| 2024-07-08 | 4.65 | $4.70 | 400 |
| 2024-07-05 | 4.73 | $4.58 | 350 |
| 2024-07-03 | 4.80 | $4.58 | 325 |
| 2024-07-02 | 4.88 | $4.58 | 312 |
| 2024-07-01 | 4.97 | $4.58 | 300 |
| 2024-06-28 | 5.08 | $4.47 | 200 |
| 2024-06-27 | 5.15 | $4.46 | 550 |
| 2024-06-26 | 5.24 | $4.46 | 900 |
| 2024-06-25 | 5.31 | $4.59 | 750 |
| 2024-06-24 | 5.38 | $4.59 | 675 |
| 2024-06-21 | 5.40 | $4.59 | 637 |
| 2024-06-20 | 5.43 | $4.59 | 600 |
| 2024-06-18 | 5.54 | $4.50 | 3300 |
| 2024-06-17 | 5.65 | $4.25 | 1850 |
| 2024-06-14 | 5.76 | $4.25 | 400 |
| 2024-06-13 | 5.85 | $4.66 | 1000 |
| 2024-06-12 | 5.95 | $4.74 | 3200 |
| 2024-06-11 | 6.02 | $4.76 | 400 |
| 2024-06-10 | 6.08 | $5.54 | 1377 |
| 2024-06-07 | 6.10 | $5.54 | 2354 |
| 2024-06-06 | 6.10 | $6.27 | 549 |
| 2024-06-05 | 6.07 | $6.05 | 4709 |
| 2024-06-04 | 6.06 | $6.18 | 26134 |
| 2024-06-03 | 6.03 | $6.37 | 1570 |
| 2024-05-31 | 5.98 | $6.69 | 3453 |
| 2024-05-30 | 5.91 | $5.99 | 15461 |
| 2024-05-29 | 5.90 | $6.09 | 628 |
| 2024-05-28 | 5.87 | $6.04 | 12949 |
| 2024-05-24 | 5.85 | $5.90 | 33119 |
| 2024-05-23 | 5.86 | $5.07 | 12714 |
| 2024-05-22 | 5.88 | $5.15 | 21975 |
| 2024-05-21 | 5.90 | $6.82 | 62392 |
| 2024-05-20 | 5.83 | $6.73 | 20797 |
| 2024-05-17 | 5.77 | $6.43 | 2590 |
| 2024-05-16 | 5.70 | $6.04 | 23230 |
| 2024-05-15 | 5.66 | $6.63 | 5337 |
| 2024-05-14 | 5.58 | $6.13 | 4866 |
| 2024-05-13 | 5.53 | $5.95 | 10046 |
| 2024-05-10 | 5.51 | $5.91 | 4944 |
| 2024-05-09 | 5.48 | $5.61 | 1334 |
| 2024-05-08 | 5.48 | $5.52 | 5494 |
| 2024-05-07 | 5.48 | $6.03 | 5101 |
| 2024-05-06 | 5.46 | $5.48 | 1962 |
| 2024-05-03 | 5.49 | $5.36 | 2041 |
| 2024-05-02 | 5.51 | $5.29 | 785 |
| 2024-05-01 | 5.55 | $5.84 | 785 |
| 2024-04-30 | 5.57 | $5.48 | 20013 |
| 2024-04-29 | 5.60 | $5.67 | 1570 |
| 2024-04-26 | 5.60 | $5.99 | 628 |
| 2024-04-25 | 5.57 | $5.61 | 1805 |
| 2024-04-24 | 5.56 | $5.48 | 235 |
| 2024-04-23 | 5.56 | $5.48 | 6200 |
| 2024-04-22 | 5.55 | $5.48 | 17894 |
| 2024-04-19 | 5.54 | $5.10 | 9378 |
| 2024-04-18 | 5.52 | $5.10 | 5120 |
| 2024-04-17 | 5.51 | $5.10 | 2991 |
| 2024-04-16 | 5.49 | $5.10 | 863 |
| 2024-04-15 | 5.48 | $5.48 | 78 |
| 2024-04-12 | 5.44 | $5.48 | 78 |
| 2024-04-11 | 5.36 | $5.48 | 78 |
| 2024-04-10 | 5.29 | $5.48 | 1962 |
| 2024-04-09 | 5.21 | $5.73 | 5415 |
| 2024-04-08 | 5.12 | $6.05 | 863 |
| 2024-04-05 | 5.01 | $5.82 | 78 |
| 2024-04-04 | 4.93 | $6.10 | 235 |
| 2024-04-03 | 4.83 | $6.10 | 313 |
| 2024-04-02 | 4.72 | $6.10 | 392 |
| 2024-04-01 | 4.60 | $5.67 | 2982 |
| 2024-03-28 | 4.51 | $5.48 | 2550 |
| 2024-03-27 | 4.42 | $5.48 | 2119 |
| 2024-03-26 | 4.34 | $5.35 | 3532 |
| 2024-03-25 | 4.26 | $5.25 | 235 |
| 2024-03-22 | 4.18 | $5.34 | 2825 |
| 2024-03-21 | 4.10 | $4.78 | 1451 |
| 2024-03-20 | 4.04 | $4.78 | 764 |
| 2024-03-19 | 3.99 | $4.78 | 421 |
| 2024-03-18 | 3.94 | $4.78 | 78 |
| 2024-03-15 | 3.90 | $4.78 | 157 |
| 2024-03-14 | 3.87 | $3.95 | 510 |
| 2024-03-13 | 3.86 | $3.95 | 686 |
| 2024-03-12 | 3.86 | $3.95 | 774 |
| 2024-03-11 | 3.85 | $3.95 | 863 |
| 2024-03-08 | 3.85 | $3.89 | 314 |
| 2024-03-07 | 3.85 | $4.14 | 78 |
| 2024-03-06 | 3.86 | $4.03 | 235 |
| 2024-03-05 | 3.88 | $3.87 | 588 |
| 2024-03-04 | 3.91 | $3.87 | 942 |
| 2024-03-01 | 3.94 | $3.76 | 3924 |
| 2024-02-29 | 3.98 | $3.78 | 235 |
| 2024-02-28 | 4.02 | $3.76 | 628 |
| 2024-02-27 | 4.05 | $3.71 | 863 |
| 2024-02-26 | 4.09 | $3.71 | 981 |
| 2024-02-23 | 4.13 | $3.71 | 1040 |
| 2024-02-22 | 4.18 | $3.71 | 1099 |
| 2024-02-21 | 4.23 | $3.76 | 549 |
| 2024-02-20 | 4.27 | $3.70 | 6671 |
| 2024-02-16 | 4.33 | $4.05 | 3453 |
| 2024-02-15 | 4.36 | $4.05 | 235 |
| 2024-02-14 | 4.40 | $3.86 | 784 |
| 2024-02-13 | 4.46 | $3.86 | 1334 |
| 2024-02-12 | 4.53 | $3.89 | 10948 |
| 2024-02-09 | 4.60 | $3.89 | 15755 |
| 2024-02-08 | 4.68 | $3.89 | 20562 |
| 2024-02-07 | 4.75 | $4.34 | 863 |
| 2024-02-06 | 4.80 | $4.46 | 78 |
| 2024-02-05 | 4.85 | $4.49 | — |
| 2024-02-02 | 4.89 | $4.49 | 745 |
| 2024-02-01 | 4.94 | $4.49 | 1079 |
| 2024-01-31 | 4.98 | $4.49 | 1246 |
| 2024-01-30 | 5.03 | $4.49 | 1329 |
| 2024-01-29 | 5.07 | $4.49 | 1371 |
| 2024-01-26 | 5.12 | $4.49 | 1413 |
| 2024-01-25 | 5.15 | $4.65 | 157 |
| 2024-01-24 | 5.18 | $4.71 | 1844 |
| 2024-01-23 | 5.20 | $4.71 | 2688 |
| 2024-01-22 | 5.22 | $4.71 | 3532 |
| 2024-01-19 | 5.24 | $4.71 | 706 |
| 2024-01-18 | 5.26 | $4.85 | 235 |
| 2024-01-17 | 5.24 | $5.11 | 3218 |
| 2024-01-16 | 5.22 | $5.28 | 78 |
| 2024-01-12 | 5.20 | $5.33 | 392 |
| 2024-01-11 | 5.15 | $5.33 | 706 |
| 2024-01-10 | 5.10 | $5.33 | 78 |
| 2024-01-09 | 5.05 | $5.35 | 235 |
| 2024-01-08 | 5.00 | $5.40 | 1608 |
| 2024-01-05 | 4.95 | $5.40 | 2982 |
| 2024-01-04 | 4.90 | $5.42 | 157 |
| 2024-01-03 | 4.85 | $5.43 | 1570 |
| 2024-01-02 | 4.79 | $5.42 | 2041 |
| 2023-12-29 | 4.74 | $5.35 | 1099 |
| 2023-12-28 | 4.72 | $5.35 | 157 |
| 2023-12-27 | 4.70 | $5.22 | 785 |
| 2023-12-26 | 4.69 | $5.16 | 824 |
| 2023-12-22 | 4.68 | $5.16 | 863 |
| 2023-12-21 | 4.68 | $5.11 | 785 |
| 2023-12-20 | 4.68 | $5.08 | 588 |
| 2023-12-19 | 4.69 | $5.08 | 392 |
| 2023-12-18 | 4.69 | $4.52 | 392 |
| 2023-12-15 | 4.73 | $4.77 | 313 |
| 2023-12-14 | 4.76 | $4.77 | 235 |
| 2023-12-13 | 4.78 | $4.36 | — |
| 2023-12-12 | 4.83 | $4.36 | — |
| 2023-12-11 | 4.88 | $4.36 | — |
| 2023-12-08 | 4.91 | $4.36 | 235 |
| 2023-12-07 | 4.96 | $4.36 | 235 |
| 2023-12-06 | 5.00 | $4.36 | 235 |
| 2023-12-05 | 5.05 | $4.36 | 235 |
| 2023-12-04 | 5.10 | $4.36 | 235 |
| 2023-12-01 | 5.15 | $4.36 | 235 |
| 2023-11-30 | 5.17 | $4.97 | 156 |
| 2023-11-29 | 5.16 | $4.97 | 117 |
| 2023-11-28 | 5.16 | $4.97 | 97 |
| 2023-11-27 | 5.16 | $4.97 | 78 |
| 2023-11-24 | 5.16 | $5.16 | 117 |
| 2023-11-22 | 5.15 | $5.16 | 157 |
| 2023-11-21 | 5.14 | $5.16 | 78 |
| 2023-11-20 | 5.13 | $5.19 | 314 |
| 2023-11-17 | 5.11 | $5.30 | 1295 |
| 2023-11-16 | 5.09 | $5.30 | 1785 |
| 2023-11-15 | 5.18 | $5.30 | 2276 |
| 2023-11-14 | 5.29 | $5.28 | 942 |
| 2023-11-13 | 5.40 | $5.35 | 78 |
| 2023-11-10 | 5.50 | $5.05 | 942 |
| 2023-11-09 | 5.62 | $5.26 | 549 |
| 2023-11-08 | 5.77 | $5.26 | 157 |
| 2023-11-07 | 5.94 | $5.17 | 785 |
| 2023-11-06 | 6.12 | $5.38 | 78 |
| 2023-11-03 | 6.31 | $5.38 | 549 |
| 2023-11-02 | 6.50 | $4.84 | 392 |
| 2023-11-01 | 6.69 | $4.84 | 313 |
| 2023-10-31 | 6.88 | $4.84 | 235 |
| 2023-10-30 | 7.12 | $4.97 | 78 |
| 2023-10-27 | 7.31 | $5.06 | 235 |
| 2023-10-26 | 7.48 | $4.96 | 274 |
| 2023-10-25 | 7.66 | $4.96 | 294 |
| 2023-10-24 | 7.84 | $4.96 | 314 |
| 2023-10-23 | 8.00 | $4.78 | 209 |
| 2023-10-20 | 8.18 | $4.78 | 157 |
| 2023-10-19 | 8.39 | $7.17 | 105 |
| 2023-10-18 | 8.44 | $7.53 | 1046 |
| 2023-10-17 | 8.48 | $7.51 | 314 |
| 2023-10-16 | 8.52 | $7.34 | 785 |
| 2023-10-13 | 8.56 | $7.49 | 1046 |
| 2023-10-12 | 8.57 | $8.24 | 366 |
| 2023-10-11 | 8.54 | $8.66 | 1622 |
| 2023-10-10 | 8.46 | $8.66 | 2302 |
| 2023-10-09 | 8.39 | $9.27 | 9418 |
| 2023-10-06 | 8.33 | $9.08 | 8633 |
| 2023-10-05 | 8.28 | $8.79 | 3296 |
| 2023-10-04 | 8.25 | $8.51 | 4970 |
| 2023-10-03 | 8.23 | $9.59 | 12138 |
| 2023-10-02 | 8.15 | $8.77 | 9156 |
| 2023-09-29 | 8.12 | $8.56 | 3453 |
| 2023-09-28 | 8.10 | $8.56 | 9051 |
| 2023-09-27 | 8.08 | $8.60 | 17894 |
| 2023-09-26 | 8.05 | $8.07 | 5546 |
| 2023-09-25 | 8.06 | $8.41 | 471 |
| 2023-09-22 | 8.04 | $8.89 | 2302 |
| 2023-09-21 | 8.02 | $8.35 | 209 |
| 2023-09-20 | 8.03 | $8.26 | 889 |
| 2023-09-19 | 8.04 | $8.28 | 523 |
| 2023-09-18 | 8.05 | $8.10 | 419 |
| 2023-09-15 | 8.07 | $7.66 | 262 |
| 2023-09-14 | 8.11 | $7.66 | 105 |
| 2023-09-13 | 8.15 | $7.15 | 131 |
| 2023-09-12 | 8.22 | $7.15 | 157 |
| 2023-09-11 | 8.32 | $8.12 | — |
| 2023-09-08 | 8.38 | $8.12 | — |
| 2023-09-07 | 8.43 | $8.12 | — |
| 2023-09-06 | 8.48 | $8.12 | — |
| 2023-09-05 | 8.53 | $8.12 | — |
| 2023-09-01 | 8.58 | $8.12 | — |
| 2023-08-31 | 8.64 | $8.12 | — |
| 2023-08-30 | 8.69 | $8.12 | — |
| 2023-08-29 | 8.74 | $8.12 | — |
| 2023-08-28 | 8.79 | $8.12 | — |
| 2023-08-25 | 8.84 | $8.12 | 52 |
| 2023-08-24 | 8.88 | $8.52 | 52 |
| 2023-08-23 | 8.89 | $8.52 | 52 |
| 2023-08-22 | 8.90 | $8.47 | 78 |
| 2023-08-21 | 8.92 | $8.47 | 91 |
| 2023-08-18 | 8.94 | $8.47 | 105 |
| 2023-08-17 | 8.93 | $8.51 | 105 |
| 2023-08-16 | 9.00 | $8.51 | 105 |
| 2023-08-15 | 9.06 | $8.51 | 105 |
| 2023-08-14 | 9.12 | $9.16 | — |
| 2023-08-11 | 9.15 | $9.16 | — |
| 2023-08-10 | 9.18 | $9.16 | — |
| 2023-08-09 | 9.21 | $9.16 | — |
| 2023-08-08 | 9.24 | $9.16 | — |
| 2023-08-07 | 9.26 | $9.16 | — |
| 2023-08-04 | 9.29 | $9.16 | — |
| 2023-08-03 | 9.28 | $9.16 | — |
| 2023-08-02 | 9.26 | $9.16 | — |
| 2023-08-01 | 9.22 | $9.16 | — |
| 2023-07-31 | 9.18 | $9.16 | 52 |
| 2023-07-28 | 9.14 | $8.79 | 130 |
| 2023-07-27 | 9.12 | $8.79 | 169 |
| 2023-07-26 | 9.12 | $8.79 | 189 |
| 2023-07-25 | 9.12 | $8.79 | 199 |
| 2023-07-24 | 9.12 | $8.79 | 209 |
| 2023-07-21 | 9.13 | $8.41 | 52 |
| 2023-07-20 | 9.17 | $9.77 | 52 |
| 2023-07-19 | 9.15 | $9.77 | 52 |
| 2023-07-18 | 9.13 | $9.77 | 366 |
| 2023-07-17 | 9.10 | $9.77 | 523 |
| 2023-07-14 | 9.09 | $9.77 | 601 |
| 2023-07-13 | 9.08 | $9.77 | 680 |
| 2023-07-12 | 9.07 | $9.65 | 444 |
| 2023-07-11 | 9.07 | $9.65 | 326 |
| 2023-07-10 | 9.06 | $9.65 | 209 |
| 2023-07-07 | 9.04 | $8.93 | 366 |
| 2023-07-06 | 9.06 | $8.93 | 523 |
| 2023-07-05 | 9.08 | $8.33 | 366 |
| 2023-07-03 | 9.15 | $8.33 | 287 |
| 2023-06-30 | 9.22 | $8.33 | 248 |
| 2023-06-29 | 9.29 | $8.33 | 209 |
| 2023-06-28 | 9.36 | $8.79 | 130 |
| 2023-06-27 | 9.38 | $8.79 | 52 |
| 2023-06-26 | 9.88 | $8.79 | 1413 |
| 2023-06-23 | 10.39 | $9.06 | 52 |
| 2023-06-22 | 10.89 | $9.29 | 52 |
| 2023-06-21 | 11.36 | $9.29 | 575 |
| 2023-06-20 | 11.88 | $9.29 | 1099 |
| 2023-06-16 | 12.39 | $9.29 | 157 |
| 2023-06-15 | 12.90 | $9.59 | 157 |
| 2023-06-14 | 13.39 | $9.59 | 157 |
| 2023-06-13 | 13.92 | $9.59 | 157 |
| 2023-06-12 | 14.52 | $9.59 | 52 |
| 2023-06-09 | 15.11 | $9.35 | 52 |
| 2023-06-08 | 15.78 | $9.35 | 157 |
| 2023-06-07 | 16.43 | $9.31 | 104 |
| 2023-06-06 | 17.13 | $9.31 | 52 |
| 2023-06-05 | 17.88 | $9.69 | 262 |
| 2023-06-02 | 18.69 | $9.79 | 157 |
| 2023-06-01 | 19.50 | $9.65 | 732 |
| 2023-05-31 | 20.31 | $9.75 | 1465 |
| 2023-05-30 | 21.12 | $9.19 | 628 |
| 2023-05-26 | 21.96 | $18.89 | 1727 |
| 2023-05-25 | 22.31 | $18.97 | 25 |
| 2023-05-24 | 22.65 | $19.05 | 49 |
| 2023-05-23 | 23.00 | $18.69 | 1727 |
| 2023-05-22 | 23.36 | $19.66 | 123 |
| 2023-05-19 | 23.67 | $19.46 | 542 |
| 2023-05-18 | 23.99 | $19.46 | 752 |
| 2023-05-17 | 24.31 | $19.46 | 962 |
| 2023-05-16 | 24.64 | $20.27 | 543 |
| 2023-05-15 | 24.88 | $21.57 | 765 |
| 2023-05-12 | 25.06 | $21.24 | 2541 |
| 2023-05-11 | 25.26 | $22.74 | 1184 |
| 2023-05-10 | 25.38 | $22.54 | 789 |
| 2023-05-09 | 25.51 | $23.31 | 2195 |
| 2023-05-08 | 25.53 | $24.24 | 271 |
| 2023-05-05 | 25.49 | $25.91 | — |
| 2023-05-04 | 25.38 | $25.91 | — |
| 2023-05-03 | 25.26 | $25.91 | — |
| 2023-05-02 | 25.13 | $25.91 | — |
| 2023-05-01 | 25.01 | $25.91 | — |
| 2023-04-28 | 24.89 | $25.91 | — |
| 2023-04-27 | 24.77 | $25.91 | — |
| 2023-04-26 | 24.65 | $25.91 | — |
| 2023-04-25 | 24.53 | $25.91 | — |
| 2023-04-24 | 24.39 | $25.91 | — |
| 2023-04-21 | 24.20 | $25.91 | — |
| 2023-04-20 | 24.12 | $25.91 | — |
| 2023-04-19 | 24.04 | $25.91 | 49 |
| 2023-04-18 | 23.91 | $25.18 | 37 |
| 2023-04-17 | 23.86 | $25.18 | 31 |
| 2023-04-14 | 23.81 | $25.18 | 28 |
| 2023-04-13 | 23.76 | $25.18 | 26 |
| 2023-04-12 | 23.75 | $25.18 | 25 |
| 2023-04-11 | 23.75 | $23.56 | 25 |
| 2023-04-10 | 23.82 | $23.56 | 25 |
| 2023-04-06 | 23.90 | $23.56 | 25 |
| 2023-04-05 | 23.98 | $23.56 | 25 |
| 2023-04-04 | 24.06 | $23.43 | 25 |
| 2023-04-03 | 24.09 | $23.51 | 49 |
| 2023-03-31 | 24.13 | $23.51 | 61 |
| 2023-03-30 | 24.18 | $23.51 | 67 |
| 2023-03-29 | 24.23 | $23.51 | 70 |
| 2023-03-28 | 24.29 | $23.51 | 74 |
| 2023-03-27 | 24.34 | $22.95 | 247 |
| 2023-03-24 | 24.42 | $22.18 | 2738 |
| 2023-03-23 | 24.55 | $24.28 | 1393 |
| 2023-03-22 | 24.50 | $24.28 | 49 |
| 2023-03-21 | 24.46 | $23.35 | 321 |
| 2023-03-20 | 24.46 | $24.16 | 308 |
| 2023-03-17 | 24.42 | $24.16 | 302 |
| 2023-03-16 | 24.38 | $24.16 | 296 |
| 2023-03-15 | 24.41 | $25.10 | 1147 |
| 2023-03-14 | 24.38 | $25.10 | 1572 |
| 2023-03-13 | 24.36 | $25.10 | 1785 |
| 2023-03-10 | 24.34 | $25.10 | 1891 |
| 2023-03-09 | 24.32 | $25.10 | 1944 |
| 2023-03-08 | 24.29 | $25.10 | 1998 |
| 2023-03-07 | 24.18 | $24.20 | 1480 |
| 2023-03-06 | 24.11 | $24.33 | 1714 |
| 2023-03-03 | 24.14 | $24.33 | 1949 |
| 2023-03-02 | 24.18 | $24.61 | 1061 |
| 2023-03-01 | 24.20 | $24.61 | 617 |
| 2023-02-28 | 24.23 | $24.61 | 395 |
| 2023-02-27 | 24.26 | $24.61 | 284 |
| 2023-02-24 | 24.28 | $24.61 | 173 |
| 2023-02-23 | 24.29 | $23.39 | 284 |
| 2023-02-22 | 24.36 | $23.39 | 339 |
| 2023-02-21 | 24.42 | $23.39 | 367 |
| 2023-02-17 | 24.49 | $23.39 | 381 |
| 2023-02-16 | 24.56 | $23.39 | 395 |
| 2023-02-15 | 24.62 | $24.65 | 234 |
| 2023-02-14 | 24.63 | $24.65 | 154 |
| 2023-02-13 | 24.69 | $24.65 | 114 |
| 2023-02-10 | 24.76 | $24.65 | 94 |
| 2023-02-09 | 24.82 | $24.65 | 84 |
| 2023-02-08 | 24.89 | $24.65 | 74 |
| 2023-02-07 | 24.95 | $22.87 | 247 |
| 2023-02-06 | 25.11 | $22.70 | 74 |
| 2023-02-03 | 25.27 | $24.93 | 25 |
| 2023-02-02 | 25.32 | $25.14 | 136 |
| 2023-02-01 | 25.36 | $25.14 | 191 |
| 2023-01-31 | 25.40 | $25.14 | 219 |
| 2023-01-30 | 25.44 | $25.14 | 233 |
| 2023-01-27 | 25.48 | $25.14 | 247 |
| 2023-01-26 | 25.52 | $24.73 | — |
| 2023-01-25 | 25.58 | $24.73 | 136 |
| 2023-01-24 | 25.65 | $24.73 | 80 |
| 2023-01-23 | 25.59 | $24.73 | 52 |
| 2023-01-20 | 25.54 | $24.73 | 38 |
| 2023-01-19 | 25.52 | $24.73 | 31 |
| 2023-01-18 | 25.50 | $24.73 | 25 |
| 2023-01-17 | 25.51 | $25.95 | — |
| 2023-01-13 | 25.45 | $25.95 | — |
| 2023-01-12 | 25.39 | $25.95 | — |
| 2023-01-11 | 25.34 | $25.95 | — |
| 2023-01-10 | 25.28 | $25.95 | — |
| 2023-01-09 | 25.22 | $25.95 | — |
| 2023-01-06 | 25.16 | $25.95 | — |
| 2023-01-05 | 25.11 | $25.95 | — |
| 2023-01-04 | 25.08 | $25.95 | — |
| 2023-01-03 | 25.05 | $25.95 | — |
| 2022-12-30 | 25.02 | $25.95 | — |
| 2022-12-29 | 24.94 | $25.95 | — |
| 2022-12-28 | 24.84 | $25.95 | — |
| 2022-12-27 | 24.74 | $25.95 | 715 |
| 2022-12-23 | 24.64 | $25.99 | 3083 |
| 2022-12-22 | 24.53 | $23.68 | 1702 |
| 2022-12-21 | 24.53 | $23.68 | 321 |
| 2022-12-20 | 24.53 | $24.33 | 222 |
| 2022-12-19 | 24.50 | $24.33 | 123 |
| 2022-12-16 | 24.46 | $24.81 | — |
| 2022-12-15 | 24.38 | $24.81 | — |
| 2022-12-14 | 24.32 | $24.81 | 148 |
| 2022-12-13 | 24.24 | $24.81 | 160 |
| 2022-12-12 | 24.16 | $24.81 | 166 |
| 2022-12-09 | 24.08 | $24.81 | 169 |
| 2022-12-08 | 24.01 | $24.81 | 171 |
| 2022-12-07 | 23.93 | $24.81 | 173 |
| 2022-12-06 | 23.86 | $25.38 | 271 |
| 2022-12-05 | 23.76 | $25.38 | 320 |
| 2022-12-02 | 23.65 | $25.38 | 370 |
| 2022-12-01 | 23.55 | $24.33 | 370 |
| 2022-11-30 | 23.50 | $23.96 | 431 |
| 2022-11-29 | 23.45 | $23.96 | 493 |
| 2022-11-28 | 23.40 | $23.84 | 259 |
| 2022-11-25 | 23.36 | $23.84 | 25 |
| 2022-11-23 | 23.32 | $23.72 | 185 |
| 2022-11-22 | 23.26 | $23.72 | 345 |
| 2022-11-21 | 23.21 | $23.72 | 25 |
| 2022-11-18 | 23.13 | $23.43 | 173 |
| 2022-11-17 | 23.07 | $23.35 | 247 |
| 2022-11-16 | 23.01 | $23.47 | 321 |
| 2022-11-15 | 22.91 | $23.23 | 1184 |
| 2022-11-14 | 22.88 | $23.23 | 2047 |
| 2022-11-11 | 22.86 | $23.31 | 5303 |
| 2022-11-10 | 22.82 | $23.31 | 2713 |
| 2022-11-09 | 22.78 | $23.31 | 1418 |
| 2022-11-08 | 22.72 | $23.31 | 770 |
| 2022-11-07 | 22.66 | $23.31 | 123 |
| 2022-11-04 | 22.60 | $23.31 | 123 |
| 2022-11-03 | 22.53 | $23.31 | 123 |
| 2022-11-02 | 22.49 | $23.31 | 123 |
| 2022-11-01 | 22.45 | $22.99 | 382 |
| 2022-10-31 | 22.42 | $22.99 | 511 |
| 2022-10-28 | 22.38 | $22.99 | 576 |
| 2022-10-27 | 22.33 | $22.99 | 641 |
| 2022-10-26 | 22.25 | $22.66 | 715 |
| 2022-10-25 | 22.13 | $22.66 | 247 |
| 2022-10-24 | 22.09 | $22.14 | 247 |
| 2022-10-21 | 22.06 | $22.14 | 247 |
| 2022-10-20 | 22.04 | $22.14 | 247 |
| 2022-10-19 | 22.02 | $21.57 | 271 |
| 2022-10-18 | 22.02 | $22.70 | 283 |
| 2022-10-17 | 21.97 | $22.70 | 296 |
| 2022-10-14 | 21.92 | $22.50 | 222 |
| 2022-10-13 | 21.88 | $22.50 | 148 |
| 2022-10-12 | 21.89 | $22.10 | 86 |
| 2022-10-11 | 21.92 | $22.10 | 55 |
| 2022-10-10 | 21.95 | $22.10 | 25 |
| 2022-10-07 | 21.98 | $22.10 | 962 |
| 2022-10-06 | 21.94 | $22.42 | 4674 |
| 2022-10-05 | 21.87 | $22.42 | 6530 |
| 2022-10-04 | 21.81 | $22.42 | 8386 |
| 2022-10-03 | 21.78 | $22.26 | 222 |
| 2022-09-30 | 21.76 | $22.06 | 1431 |
| 2022-09-29 | 21.76 | $21.33 | 296 |
| 2022-09-28 | 21.78 | $20.31 | 715 |
| 2022-09-27 | 21.84 | $21.69 | — |
| 2022-09-26 | 21.84 | $21.69 | — |
| 2022-09-23 | 21.88 | $21.69 | 493 |
| 2022-09-22 | 21.92 | $21.69 | 382 |
| 2022-09-21 | 21.96 | $21.69 | 326 |
| 2022-09-20 | 22.00 | $21.69 | 298 |
| 2022-09-19 | 22.05 | $21.69 | 284 |
| 2022-09-16 | 22.08 | $21.69 | 271 |
| 2022-09-15 | 22.12 | $22.70 | 875 |
| 2022-09-14 | 22.11 | $22.70 | 1177 |
| 2022-09-13 | 22.10 | $22.70 | 1328 |
| 2022-09-12 | 22.11 | $22.70 | 1480 |
| 2022-09-09 | 22.12 | $21.16 | 789 |
| 2022-09-08 | 22.21 | $21.16 | 444 |
| 2022-09-07 | 22.23 | $21.16 | 99 |
| 2022-09-06 | 22.25 | $21.89 | 99 |
| 2022-09-02 | 22.20 | $21.89 | 99 |
| 2022-09-01 | 22.14 | $21.89 | 99 |
| 2022-08-31 | 22.09 | $21.89 | 99 |
| 2022-08-30 | 22.04 | $21.53 | 74 |
| 2022-08-29 | 22.01 | $21.53 | 49 |
| 2022-08-26 | 22.00 | $22.50 | 185 |
| 2022-08-25 | 21.92 | $22.50 | 253 |
| 2022-08-24 | 21.84 | $22.50 | 287 |
| 2022-08-23 | 21.76 | $22.50 | 321 |
| 2022-08-22 | 21.69 | $22.62 | 123 |
| 2022-08-19 | 21.61 | $22.46 | 185 |
| 2022-08-18 | 21.54 | $22.46 | 216 |
| 2022-08-17 | 21.47 | $22.46 | 231 |
| 2022-08-16 | 21.40 | $22.46 | 247 |
| 2022-08-15 | 21.25 | $22.95 | 247 |
| 2022-08-12 | 21.08 | $22.95 | 247 |
| 2022-08-11 | 20.90 | $22.95 | 247 |
| 2022-08-10 | 20.73 | $21.49 | 136 |
| 2022-08-09 | 20.73 | $21.49 | 25 |
| 2022-08-08 | 20.72 | $20.88 | 86 |
| 2022-08-05 | 20.75 | $20.88 | 117 |
| 2022-08-04 | 20.74 | $20.88 | 132 |
| 2022-08-03 | 20.73 | $20.88 | 140 |
| 2022-08-02 | 20.72 | $20.88 | 148 |
| 2022-08-01 | 20.71 | $21.33 | 123 |
| 2022-07-29 | 20.74 | $20.88 | 209 |
| 2022-07-28 | 20.80 | $20.88 | 252 |
| 2022-07-27 | 20.86 | $20.88 | 296 |
| 2022-07-26 | 20.85 | $21.08 | 172 |
| 2022-07-25 | 20.90 | $21.08 | 110 |
| 2022-07-22 | 20.95 | $21.08 | 79 |
| 2022-07-21 | 21.01 | $21.08 | 64 |
| 2022-07-20 | 21.06 | $21.08 | 49 |
| 2022-07-19 | 21.11 | $19.46 | 4859 |
| 2022-07-18 | 21.21 | $19.46 | 7264 |
| 2022-07-15 | 21.30 | $19.46 | 8466 |
| 2022-07-14 | 21.42 | $19.46 | 9669 |
| 2022-07-13 | 21.55 | $21.41 | 4982 |
| 2022-07-12 | 21.61 | $21.41 | 2639 |
| 2022-07-11 | 21.62 | $21.41 | 296 |
| 2022-07-08 | 21.69 | $20.68 | 160 |
| 2022-07-07 | 21.80 | $20.68 | 92 |
| 2022-07-06 | 21.82 | $20.68 | 58 |
| 2022-07-05 | 21.84 | $20.68 | 25 |
| 2022-07-01 | 21.82 | $22.06 | 62 |
| 2022-06-30 | 21.74 | $22.06 | 99 |
| 2022-06-29 | 21.65 | $21.97 | 789 |
| 2022-06-28 | 21.57 | $20.76 | 74 |
| 2022-06-27 | 21.53 | $22.10 | 61 |
| 2022-06-24 | 21.43 | $22.10 | 55 |
| 2022-06-23 | 21.33 | $22.10 | 52 |
| 2022-06-22 | 21.22 | $22.10 | 50 |
| 2022-06-21 | 21.10 | $22.10 | 49 |
| 2022-06-17 | 20.98 | $21.49 | 74 |
| 2022-06-16 | 20.91 | $21.33 | 321 |
| 2022-06-15 | 20.85 | $21.81 | 49 |
| 2022-06-14 | 20.77 | $22.01 | 173 |
| 2022-06-13 | 20.68 | $22.74 | 148 |
| 2022-06-10 | 20.55 | $21.53 | 863 |
| 2022-06-09 | 20.46 | $22.91 | 740 |
| 2022-06-08 | 20.35 | $22.78 | 4242 |
| 2022-06-07 | 20.25 | $21.08 | 2170 |
| 2022-06-06 | 20.22 | $21.08 | 99 |
| 2022-06-03 | 20.19 | $20.35 | 99 |
| 2022-06-02 | 20.19 | $20.35 | 99 |
| 2022-06-01 | 20.20 | $20.27 | 99303 |
| 2022-05-31 | 20.22 | $20.31 | 641 |
| 2022-05-27 | 20.28 | $20.03 | 148 |
| 2022-05-26 | 20.32 | $20.15 | 2664 |
| 2022-05-25 | 20.37 | $20.07 | 25 |
| 2022-05-24 | 20.41 | $19.83 | 74 |
| 2022-05-23 | 20.47 | $19.78 | 234 |
| 2022-05-20 | 20.53 | $19.78 | 395 |
| 2022-05-19 | 20.61 | $20.07 | 197 |
| 2022-05-18 | 20.68 | $20.07 | 345 |
| 2022-05-17 | 20.77 | $20.23 | 123 |
| 2022-05-16 | 20.82 | $20.15 | 74 |
| 2022-05-13 | 20.91 | $20.15 | 25 |
| 2022-05-12 | 21.05 | $19.83 | 173 |
| 2022-05-11 | 21.13 | $20.72 | 284 |
| 2022-05-10 | 21.16 | $20.72 | 395 |
| 2022-05-09 | 21.23 | $20.47 | 395 |
| 2022-05-06 | 21.31 | $20.43 | 160991 |
| 2022-05-05 | 21.41 | $20.47 | 74268 |
| 2022-05-04 | 21.49 | $20.47 | 49 |
| 2022-05-03 | 21.63 | $20.76 | 197 |
| 2022-05-02 | 21.78 | $21.45 | 247 |
| 2022-04-29 | 21.88 | $20.88 | 25 |
| 2022-04-28 | 22.00 | $21.00 | 25 |
| 2022-04-27 | 22.11 | $21.00 | 25 |
| 2022-04-26 | 22.23 | $21.00 | 308 |
| 2022-04-25 | 22.36 | $21.00 | 592 |
| 2022-04-22 | 22.48 | $21.41 | 431 |
| 2022-04-21 | 22.53 | $21.41 | 271 |
| 2022-04-20 | 22.64 | $21.89 | 49 |
| 2022-04-19 | 22.73 | $21.28 | 1381 |
| 2022-04-18 | 22.80 | $21.77 | 666 |
| 2022-04-14 | 22.77 | $22.95 | 469 |
| 2022-04-13 | 22.71 | $21.61 | 1850 |
| 2022-04-12 | 22.65 | $21.16 | 469 |
| 2022-04-11 | 22.60 | $22.14 | 5476 |
| 2022-04-08 | 22.54 | $22.14 | 10483 |
| 2022-04-07 | 22.48 | $22.38 | 25 |
| 2022-04-06 | 22.44 | $22.01 | 222 |
| 2022-04-05 | 22.47 | $23.35 | 80607 |
| 2022-04-04 | 22.46 | $23.72 | 17537 |
| 2022-04-01 | 22.45 | $23.51 | 148 |
| 2022-03-31 | 22.44 | $23.19 | 308 |
| 2022-03-30 | 22.44 | $23.19 | 469 |
| 2022-03-29 | 22.48 | $23.51 | 247 |
| 2022-03-28 | 22.50 | $23.51 | 136 |
| 2022-03-25 | 22.52 | $23.51 | 25 |
| 2022-03-24 | 22.53 | $22.38 | 74 |
| 2022-03-23 | 22.59 | $23.68 | 25 |
| 2022-03-22 | 22.59 | $23.68 | 321 |
| 2022-03-21 | 22.58 | $22.58 | 321 |
| 2022-03-18 | 22.57 | $21.28 | 691 |
| 2022-03-17 | 22.66 | $21.73 | 543 |
| 2022-03-16 | 22.73 | $20.27 | 395 |
| 2022-03-15 | 22.88 | $20.27 | 247 |
| 2022-03-14 | 22.99 | $20.88 | 234 |
| 2022-03-11 | 23.06 | $20.88 | 222 |
| 2022-03-10 | 23.13 | $21.69 | 74 |
| 2022-03-09 | 23.17 | $22.66 | 592 |
| 2022-03-08 | 23.14 | $22.99 | 3256 |
| 2022-03-07 | 23.10 | $23.51 | 39563 |
| 2022-03-04 | 23.04 | $23.31 | 1505 |
| 2022-03-03 | 22.99 | $23.27 | 37294 |
| 2022-03-02 | 22.95 | $24.04 | 16107 |
| 2022-03-01 | 22.87 | $23.80 | 48024 |
| 2022-02-28 | 22.80 | $23.92 | 4662 |
| 2022-02-25 | 22.72 | $23.72 | 3330 |
| 2022-02-24 | 22.68 | $23.72 | 1998 |
| 2022-02-23 | 22.60 | $23.51 | 1418 |
| 2022-02-22 | 22.53 | $23.51 | 839 |
| 2022-02-18 | 22.39 | $22.50 | 296 |
| 2022-02-17 | 22.33 | $23.11 | 394 |
| 2022-02-16 | 22.24 | $23.11 | 443 |
| 2022-02-15 | 22.17 | $23.11 | 493 |
| 2022-02-14 | 22.10 | $22.50 | 1455 |
| 2022-02-11 | 22.07 | $22.42 | 345 |
| 2022-02-10 | 22.05 | $22.14 | 247 |
| 2022-02-09 | 22.03 | $22.46 | 518 |
| 2022-02-08 | 21.99 | $22.06 | 247 |
| 2022-02-07 | 21.96 | $22.30 | 567 |
| 2022-02-04 | 21.91 | $22.38 | 740 |
| 2022-02-03 | 21.88 | $22.18 | 99 |
| 2022-02-02 | 21.84 | $22.50 | 173 |
| 2022-02-01 | 21.77 | $22.50 | 247 |
| 2022-01-31 | 21.69 | $22.38 | 185 |
| 2022-01-28 | 21.61 | $22.38 | 123 |
| 2022-01-27 | 21.52 | $22.91 | 1209 |
| 2022-01-26 | 21.41 | $22.06 | 49 |
| 2022-01-25 | 21.34 | $22.01 | 2516 |
| 2022-01-24 | 21.27 | $20.80 | 74 |
| 2022-01-21 | 21.26 | $21.28 | 61 |
| 2022-01-20 | 21.26 | $21.28 | 49 |
| 2022-01-19 | 21.21 | $21.77 | 456 |
| 2022-01-18 | 21.13 | $21.77 | 863 |
| 2022-01-14 | 21.05 | $21.89 | 395 |
| 2022-01-13 | 20.93 | $21.89 | 234 |
| 2022-01-12 | 20.82 | $21.89 | 74 |
| 2022-01-11 | 20.72 | $21.49 | 74 |
| 2022-01-10 | 20.63 | $21.49 | 1431 |
| 2022-01-07 | 20.56 | $21.41 | 617 |
| 2022-01-06 | 20.50 | $21.69 | 25 |
| 2022-01-05 | 20.42 | $21.45 | 197 |
| 2022-01-04 | 20.35 | $21.08 | 518 |
| 2022-01-03 | 20.29 | $20.84 | 283 |
| 2021-12-31 | 20.26 | $20.84 | 49 |
| 2021-12-30 | 20.22 | $20.47 | 691 |
| 2021-12-29 | 20.23 | $20.72 | 765 |
| 2021-12-28 | 20.20 | $20.68 | 518 |
| 2021-12-27 | 20.17 | $20.68 | 1209 |
| 2021-12-23 | 20.14 | $20.68 | 197 |
| 2021-12-22 | 20.13 | $21.28 | 99 |
| 2021-12-21 | 20.10 | $20.27 | 543 |
| 2021-12-20 | 20.14 | $20.11 | 370 |
| 2021-12-17 | 20.19 | $20.11 | 197 |
| 2021-12-16 | 20.24 | $19.54 | 789 |
| 2021-12-15 | 20.34 | $19.74 | 1727 |
| 2021-12-14 | 20.40 | $19.87 | 592 |
| 2021-12-13 | 20.43 | $19.66 | 247 |
| 2021-12-10 | 20.46 | $20.11 | 3774 |
| 2021-12-09 | 20.50 | $20.11 | 1455 |
| 2021-12-08 | 20.54 | $20.11 | 123 |
| 2021-12-07 | 20.58 | $20.11 | 715 |
| 2021-12-06 | 20.64 | $19.91 | 395 |
| 2021-12-03 | 20.72 | $20.15 | 259 |
| 2021-12-02 | 20.80 | $20.15 | 123 |
| 2021-12-01 | 20.85 | $20.60 | 25 |
| 2021-11-30 | 20.89 | $20.15 | 1763 |
| 2021-11-29 | 20.92 | $20.15 | 3502 |
| 2021-11-26 | 20.95 | $19.99 | 49 |
| 2021-11-24 | 20.99 | $20.51 | 1776 |
| 2021-11-23 | 21.02 | $20.60 | 1381 |
| 2021-11-22 | 21.05 | $21.08 | 518 |
| 2021-11-19 | 21.07 | $21.12 | 493 |
| 2021-11-18 | 21.10 | $21.12 | 49 |
| 2021-11-17 | 21.13 | $21.49 | 123 |
| 2021-11-16 | 21.15 | $21.00 | 49 |
| 2021-11-15 | 21.20 | $20.47 | 370 |
| 2021-11-12 | 21.27 | $20.31 | 543 |
| 2021-11-11 | 21.34 | $20.80 | 469 |
| 2021-11-10 | 21.39 | $20.88 | 321 |
| 2021-11-09 | 21.42 | $21.08 | 419 |
| 2021-11-08 | 21.45 | $21.16 | 1431 |
| 2021-11-05 | 21.47 | $21.57 | 123 |
| 2021-11-04 | 21.48 | $21.69 | 2615 |
| 2021-11-03 | 21.44 | $21.28 | 49 |
| 2021-11-02 | 21.39 | $21.28 | 74 |
| 2021-11-01 | 21.41 | $20.80 | 246 |
| 2021-10-29 | 21.45 | $20.80 | 332 |
| 2021-10-28 | 21.47 | $20.80 | 419 |
| 2021-10-27 | 21.48 | $21.00 | 592 |
| 2021-10-26 | 21.45 | $21.28 | 99 |
| 2021-10-25 | 21.43 | $21.53 | 49 |
| 2021-10-22 | 21.40 | $21.57 | 1209 |
| 2021-10-21 | 21.36 | $21.89 | 691 |
| 2021-10-20 | 21.29 | $21.89 | 173 |
| 2021-10-19 | 21.22 | $21.93 | 99 |
| 2021-10-18 | 21.09 | $21.93 | 123 |
| 2021-10-15 | 20.95 | $21.69 | 493 |
| 2021-10-14 | 20.86 | $21.65 | 259 |
| 2021-10-13 | 20.77 | $21.65 | 25 |
| 2021-10-12 | 20.69 | $21.65 | 641 |
| 2021-10-11 | 20.63 | $21.49 | 1036 |
| 2021-10-08 | 20.62 | $21.85 | 222 |
| 2021-10-07 | 20.60 | $20.88 | 740 |
| 2021-10-06 | 20.66 | $20.23 | 370 |
| 2021-10-05 | 20.75 | $21.65 | 839 |
| 2021-10-04 | 20.76 | $21.69 | 2985 |
| 2021-10-01 | 20.78 | $21.16 | 99 |
| 2021-09-30 | 20.82 | $20.92 | 617 |
| 2021-09-29 | 20.87 | $20.51 | 247 |
| 2021-09-28 | 20.95 | $20.76 | 74 |
| 2021-09-27 | 21.01 | $21.08 | 765 |
| 2021-09-24 | 21.03 | $20.68 | 3157 |
| 2021-09-23 | 21.07 | $20.47 | 1776 |
| 2021-09-22 | 21.11 | $20.47 | 395 |
| 2021-09-21 | 21.15 | $19.30 | 123 |
| 2021-09-20 | 21.27 | $19.22 | 1603 |
| 2021-09-17 | 21.39 | $19.87 | 1048 |
| 2021-09-16 | 21.47 | $19.87 | 493 |
| 2021-09-15 | 21.52 | $20.03 | 592 |
| 2021-09-14 | 21.55 | $20.39 | 1751 |
| 2021-09-13 | 21.56 | $21.28 | 99 |
| 2021-09-10 | 21.55 | $21.45 | 419 |
| 2021-09-09 | 21.50 | $22.10 | 752 |
| 2021-09-08 | 21.39 | $22.10 | 1085 |
| 2021-09-07 | 21.24 | $21.89 | 148 |
| 2021-09-03 | 21.12 | $22.14 | 99 |
| 2021-09-02 | 20.96 | $21.81 | 25 |
| 2021-09-01 | 20.78 | $21.93 | 1431 |
| 2021-08-31 | 20.43 | $22.18 | 247 |
| 2021-08-30 | 20.09 | $21.89 | 247 |
| 2021-08-27 | 19.76 | $21.61 | 296 |
| 2021-08-26 | 19.41 | $21.33 | 592 |
| 2021-08-25 | 19.13 | $21.33 | 888 |
| 2021-08-24 | 18.85 | $21.33 | 444 |
| 2021-08-23 | 18.57 | $21.61 | 357 |
| 2021-08-20 | 18.28 | $21.61 | 271 |
| 2021-08-19 | 17.98 | $21.61 | 567 |
| 2021-08-18 | 17.69 | $20.68 | 691 |
| 2021-08-17 | 17.36 | $20.68 | 456 |
| 2021-08-16 | 17.04 | $20.68 | 222 |
| 2021-08-13 | 16.71 | $21.08 | 49 |
| 2021-08-12 | 16.46 | $20.31 | 370 |
| 2021-08-11 | 16.29 | $19.91 | 543 |
| 2021-08-10 | 16.14 | $19.26 | 1505 |
| 2021-08-09 | 16.02 | $19.46 | 2245 |
| 2021-08-06 | 15.93 | $18.93 | 1579 |
| 2021-08-05 | 15.85 | $18.08 | 3675 |
| 2021-08-04 | 15.81 | $15.04 | 49 |
| 2021-08-03 | 15.93 | $15.37 | 49 |
| 2021-08-02 | 16.04 | $15.37 | 49 |
| 2021-07-30 | 16.14 | $14.51 | 74 |
| 2021-07-29 | 16.29 | $15.73 | 1899 |
| 2021-07-28 | 16.37 | $15.73 | 2811 |
| 2021-07-27 | 16.45 | $15.73 | 3267 |
| 2021-07-26 | 16.59 | $15.73 | 3495 |
| 2021-07-23 | 16.73 | $15.73 | 3609 |
| 2021-07-22 | 16.87 | $15.73 | 3724 |
| 2021-07-21 | 17.02 | $14.19 | 25 |
| 2021-07-20 | 17.23 | $14.19 | 25 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.87
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
12.36
Maximum
25.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.87 | $9.15 | 100 |
| 2026-07-16 | 8.84 | $9.15 | — |
| 2026-07-15 | 8.81 | $9.15 | 100 |
| 2026-07-14 | 8.77 | $9.15 | 100 |
| 2026-07-13 | 8.73 | $9.15 | 100 |
| 2026-07-10 | 8.69 | $9.15 | 100 |
| 2026-07-09 | 8.64 | $9.15 | 200 |
| 2026-07-08 | 8.59 | $8.33 | 100 |
| 2026-07-07 | 8.62 | $8.33 | — |
| 2026-07-06 | 8.65 | $8.33 | 100 |
| 2026-07-02 | 8.68 | $8.33 | 100 |
| 2026-07-01 | 8.72 | $8.33 | 100 |
| 2026-06-30 | 8.76 | $8.33 | 300 |
| 2026-06-29 | 8.80 | $8.76 | 100 |
| 2026-06-26 | 8.81 | $8.76 | 100 |
| 2026-06-25 | 8.81 | $8.76 | 100 |
| 2026-06-24 | 8.82 | $8.76 | 100 |
| 2026-06-23 | 8.82 | $8.76 | 100 |
| 2026-06-22 | 8.83 | $8.76 | 100 |
| 2026-06-18 | 8.83 | $8.76 | 100 |
| 2026-06-17 | 8.84 | $8.76 | 400 |
| 2026-06-16 | 8.85 | $9.00 | 158 |
| 2026-06-15 | 8.84 | $9.00 | 158 |
| 2026-06-12 | 8.82 | $9.00 | 158 |
| 2026-06-11 | 8.80 | $9.00 | 158 |
| 2026-06-10 | 8.78 | $9.00 | — |
| 2026-06-09 | 8.76 | $9.00 | — |
| 2026-06-08 | 8.73 | $9.00 | 200 |
| 2026-06-05 | 8.70 | $8.96 | 158 |
| 2026-06-04 | 8.67 | $8.96 | — |
| 2026-06-03 | 8.64 | $8.96 | 158 |
| 2026-06-02 | 8.61 | $8.96 | 158 |
| 2026-06-01 | 8.57 | $8.96 | 325 |
| 2026-05-29 | 8.53 | $8.19 | 158 |
| 2026-05-28 | 8.57 | $8.19 | 158 |
| 2026-05-27 | 8.61 | $8.19 | 158 |
| 2026-05-26 | 8.65 | $8.19 | 158 |
| 2026-05-22 | 8.70 | $8.19 | 500 |
| 2026-05-21 | 8.75 | $9.05 | 322 |
| 2026-05-20 | 8.72 | $8.98 | 322 |
| 2026-05-19 | 8.70 | $8.79 | — |
| 2026-05-18 | 8.69 | $8.79 | 200 |
| 2026-05-15 | 8.68 | $9.00 | — |
| 2026-05-14 | 8.64 | $9.00 | — |
| 2026-05-13 | 8.60 | $9.00 | — |
| 2026-05-12 | 8.56 | $9.00 | — |
| 2026-05-11 | 8.52 | $9.00 | — |
| 2026-05-08 | 8.47 | $9.00 | — |
| 2026-05-07 | 8.41 | $9.00 | — |
| 2026-05-06 | 8.35 | $9.00 | — |
| 2026-05-05 | 8.28 | $9.00 | 611 |
| 2026-05-04 | 8.20 | $8.36 | — |
| 2026-05-01 | 8.19 | $8.36 | — |
| 2026-04-30 | 8.17 | $8.36 | — |
| 2026-04-29 | 8.15 | $8.36 | — |
| 2026-04-28 | 8.12 | $8.36 | — |
| 2026-04-27 | 8.10 | $8.36 | — |
| 2026-04-24 | 8.07 | $8.36 | — |
| 2026-04-23 | 8.04 | $8.36 | — |
| 2026-04-22 | 8.01 | $8.36 | 100 |
| 2026-04-21 | 7.97 | $7.93 | 150 |
| 2026-04-20 | 7.98 | $7.93 | 175 |
| 2026-04-17 | 7.98 | $7.93 | 187 |
| 2026-04-16 | 7.99 | $7.93 | 193 |
| 2026-04-15 | 7.99 | $7.93 | 200 |
| 2026-04-14 | 8.00 | $8.38 | 8950 |
| 2026-04-13 | 7.96 | $8.38 | 17700 |
| 2026-04-10 | 7.92 | $8.76 | 10200 |
| 2026-04-09 | 7.83 | $8.76 | 2700 |
| 2026-04-08 | 7.73 | $8.49 | 2300 |
| 2026-04-07 | 7.65 | $8.49 | 2100 |
| 2026-04-06 | 7.56 | $8.49 | 1900 |
| 2026-04-02 | 7.46 | $8.42 | 1050 |
| 2026-04-01 | 7.36 | $8.42 | 200 |
| 2026-03-31 | 7.25 | $8.59 | 200 |
| 2026-03-30 | 7.11 | $7.00 | 2100 |
| 2026-03-27 | 7.12 | $7.00 | 3050 |
| 2026-03-26 | 7.13 | $7.00 | 3525 |
| 2026-03-25 | 7.15 | $7.00 | 3762 |
| 2026-03-24 | 7.16 | $7.00 | 4000 |
| 2026-03-23 | 7.18 | $7.15 | 2050 |
| 2026-03-20 | 7.18 | $7.15 | 1075 |
| 2026-03-19 | 7.18 | $7.15 | 587 |
| 2026-03-18 | 7.19 | $7.15 | 343 |
| 2026-03-17 | 7.19 | $7.15 | 100 |
| 2026-03-16 | 7.20 | $7.50 | 8250 |
| 2026-03-13 | 7.16 | $7.50 | 12325 |
| 2026-03-12 | 7.13 | $7.50 | 14362 |
| 2026-03-11 | 7.09 | $7.50 | 16400 |
| 2026-03-10 | 7.05 | $7.17 | — |
| 2026-03-09 | 7.03 | $7.17 | — |
| 2026-03-06 | 7.02 | $7.17 | — |
| 2026-03-05 | 7.00 | $7.17 | — |
| 2026-03-04 | 6.98 | $7.17 | — |
| 2026-03-03 | 6.96 | $7.17 | — |
| 2026-03-02 | 6.94 | $7.17 | — |
| 2026-02-27 | 6.92 | $7.17 | — |
| 2026-02-26 | 6.89 | $7.17 | — |
| 2026-02-25 | 6.86 | $7.17 | — |
| 2026-02-24 | 6.83 | $7.17 | — |
| 2026-02-23 | 6.79 | $7.17 | — |
| 2026-02-20 | 6.75 | $7.17 | — |
| 2026-02-19 | 6.71 | $7.17 | 300 |
| 2026-02-18 | 6.66 | $7.03 | — |
| 2026-02-17 | 6.62 | $7.03 | — |
| 2026-02-13 | 6.58 | $7.03 | — |
| 2026-02-12 | 6.53 | $7.03 | — |
| 2026-02-11 | 6.48 | $7.03 | — |
| 2026-02-10 | 6.42 | $7.03 | — |
| 2026-02-09 | 6.36 | $7.03 | — |
| 2026-02-06 | 6.29 | $7.03 | — |
| 2026-02-05 | 6.21 | $7.03 | — |
| 2026-02-04 | 6.13 | $7.03 | — |
| 2026-02-03 | 6.03 | $7.03 | — |
| 2026-02-02 | 5.93 | $7.03 | — |
| 2026-01-30 | 5.81 | $7.03 | 400 |
| 2026-01-29 | 5.68 | $6.00 | — |
| 2026-01-28 | 5.65 | $6.00 | — |
| 2026-01-27 | 5.61 | $6.00 | — |
| 2026-01-26 | 5.57 | $6.00 | 1100 |
| 2026-01-23 | 5.52 | $6.00 | 1450 |
| 2026-01-22 | 5.47 | $6.00 | 1625 |
| 2026-01-21 | 5.42 | $6.00 | 1712 |
| 2026-01-20 | 5.36 | $6.00 | 1756 |
| 2026-01-16 | 5.29 | $6.00 | 1800 |
| 2026-01-15 | 5.21 | $6.00 | 950 |
| 2026-01-14 | 5.13 | $6.00 | 100 |
| 2026-01-13 | 5.04 | $5.05 | — |
| 2026-01-12 | 5.04 | $5.05 | 100 |
| 2026-01-09 | 5.04 | $5.05 | 100 |
| 2026-01-08 | 5.04 | $5.05 | 100 |
| 2026-01-07 | 5.03 | $5.05 | 100 |
| 2026-01-06 | 5.03 | $5.05 | 100 |
| 2026-01-05 | 5.03 | $5.05 | 100 |
| 2026-01-02 | 5.03 | $4.70 | — |
| 2025-12-31 | 5.06 | $4.70 | 100 |
| 2025-12-30 | 5.10 | $4.70 | 100 |
| 2025-12-29 | 5.14 | $4.70 | 100 |
| 2025-12-26 | 5.19 | $4.70 | 100 |
| 2025-12-24 | 5.24 | $4.70 | 100 |
| 2025-12-23 | 5.30 | $4.70 | 100 |
| 2025-12-22 | 5.36 | $5.46 | — |
| 2025-12-19 | 5.35 | $5.46 | — |
| 2025-12-18 | 5.34 | $5.46 | — |
| 2025-12-17 | 5.33 | $5.46 | — |
| 2025-12-16 | 5.31 | $5.46 | — |
| 2025-12-15 | 5.30 | $5.46 | — |
| 2025-12-12 | 5.28 | $5.46 | — |
| 2025-12-11 | 5.26 | $5.46 | — |
| 2025-12-10 | 5.24 | $5.46 | — |
| 2025-12-09 | 5.22 | $5.46 | — |
| 2025-12-08 | 5.19 | $5.46 | 100 |
| 2025-12-05 | 5.16 | $5.15 | — |
| 2025-12-04 | 5.16 | $5.15 | — |
| 2025-12-03 | 5.17 | $5.15 | — |
| 2025-12-02 | 5.17 | $5.15 | — |
| 2025-12-01 | 5.17 | $5.15 | — |
| 2025-11-28 | 5.17 | $5.15 | — |
| 2025-11-26 | 5.17 | $5.15 | — |
| 2025-11-25 | 5.18 | $5.15 | — |
| 2025-11-24 | 5.18 | $5.15 | — |
| 2025-11-21 | 5.18 | $5.15 | — |
| 2025-11-20 | 5.19 | $5.15 | — |
| 2025-11-19 | 5.19 | $5.15 | — |
| 2025-11-18 | 5.19 | $5.15 | — |
| 2025-11-17 | 5.20 | $5.15 | 100 |
| 2025-11-14 | 5.20 | $5.14 | 300 |
| 2025-11-13 | 5.21 | $5.14 | 400 |
| 2025-11-12 | 5.22 | $5.14 | 450 |
| 2025-11-11 | 5.23 | $5.14 | 475 |
| 2025-11-10 | 5.24 | $5.14 | 500 |
| 2025-11-07 | 5.25 | $5.23 | 200 |
| 2025-11-06 | 5.25 | $5.00 | 600 |
| 2025-11-05 | 5.27 | $5.25 | 350 |
| 2025-11-04 | 5.28 | $5.25 | 100 |
| 2025-11-03 | 5.28 | $5.55 | 400 |
| 2025-10-31 | 5.25 | $5.00 | — |
| 2025-10-30 | 5.28 | $5.00 | — |
| 2025-10-29 | 5.30 | $5.00 | 350 |
| 2025-10-28 | 5.34 | $5.00 | 325 |
| 2025-10-27 | 5.37 | $5.00 | 312 |
| 2025-10-24 | 5.41 | $5.00 | 306 |
| 2025-10-23 | 5.45 | $5.00 | 303 |
| 2025-10-22 | 5.50 | $5.00 | 300 |
| 2025-10-21 | 5.56 | $5.25 | 650 |
| 2025-10-20 | 5.59 | $5.25 | 825 |
| 2025-10-17 | 5.62 | $5.25 | 912 |
| 2025-10-16 | 5.66 | $5.25 | 1000 |
| 2025-10-15 | 5.71 | $5.25 | 550 |
| 2025-10-14 | 5.75 | $5.25 | 325 |
| 2025-10-13 | 5.81 | $5.25 | 100 |
| 2025-10-10 | 5.87 | $5.90 | — |
| 2025-10-09 | 5.86 | $5.90 | — |
| 2025-10-08 | 5.86 | $5.90 | — |
| 2025-10-07 | 5.85 | $5.90 | — |
| 2025-10-06 | 5.85 | $5.90 | 1350 |
| 2025-10-03 | 5.84 | $5.90 | 1975 |
| 2025-10-02 | 5.84 | $5.90 | 2287 |
| 2025-10-01 | 5.83 | $5.90 | 2443 |
| 2025-09-30 | 5.82 | $5.90 | 2521 |
| 2025-09-29 | 5.82 | $5.90 | 2600 |
| 2025-09-26 | 5.81 | $5.77 | — |
| 2025-09-25 | 5.81 | $5.77 | 1350 |
| 2025-09-24 | 5.82 | $5.77 | 725 |
| 2025-09-23 | 5.82 | $5.77 | 412 |
| 2025-09-22 | 5.83 | $5.77 | 256 |
| 2025-09-19 | 5.83 | $5.77 | 178 |
| 2025-09-18 | 5.84 | $5.77 | 100 |
| 2025-09-17 | 5.85 | $5.76 | 100 |
| 2025-09-16 | 5.86 | $5.76 | 100 |
| 2025-09-15 | 5.87 | $5.76 | 100 |
| 2025-09-12 | 5.88 | $5.76 | 100 |
| 2025-09-11 | 5.89 | $6.09 | 100 |
| 2025-09-10 | 5.87 | $5.55 | 150 |
| 2025-09-09 | 5.90 | $5.55 | 175 |
| 2025-09-08 | 5.94 | $5.55 | 200 |
| 2025-09-05 | 5.98 | $5.58 | 300 |
| 2025-09-04 | 6.02 | $5.95 | — |
| 2025-09-03 | 6.03 | $5.95 | — |
| 2025-09-02 | 6.04 | $5.95 | — |
| 2025-08-29 | 6.04 | $5.95 | 650 |
| 2025-08-28 | 6.05 | $5.95 | 825 |
| 2025-08-27 | 6.07 | $5.95 | 912 |
| 2025-08-26 | 6.08 | $5.95 | 956 |
| 2025-08-25 | 6.09 | $5.95 | 978 |
| 2025-08-22 | 6.11 | $5.95 | 1000 |
| 2025-08-21 | 6.12 | $6.21 | — |
| 2025-08-20 | 6.11 | $6.21 | — |
| 2025-08-19 | 6.10 | $6.21 | — |
| 2025-08-18 | 6.09 | $6.21 | — |
| 2025-08-15 | 6.08 | $6.21 | 950 |
| 2025-08-14 | 6.07 | $6.21 | 925 |
| 2025-08-13 | 6.05 | $6.21 | 912 |
| 2025-08-12 | 6.03 | $6.21 | 906 |
| 2025-08-11 | 6.01 | $6.21 | 903 |
| 2025-08-08 | 5.99 | $6.21 | 900 |
| 2025-08-07 | 5.97 | $5.45 | 600 |
| 2025-08-06 | 6.03 | $5.45 | 300 |
| 2025-08-05 | 6.09 | $5.45 | 1200 |
| 2025-08-04 | 6.15 | $6.21 | — |
| 2025-08-01 | 6.15 | $6.21 | 650 |
| 2025-07-31 | 6.14 | $6.21 | 375 |
| 2025-07-30 | 6.13 | $6.21 | 237 |
| 2025-07-29 | 6.13 | $6.21 | 168 |
| 2025-07-28 | 6.12 | $6.21 | 134 |
| 2025-07-25 | 6.11 | $6.21 | 100 |
| 2025-07-24 | 6.10 | $5.95 | 200 |
| 2025-07-23 | 6.11 | $5.95 | 250 |
| 2025-07-22 | 6.13 | $5.95 | 300 |
| 2025-07-21 | 6.15 | $5.96 | 350 |
| 2025-07-18 | 6.17 | $5.96 | 375 |
| 2025-07-17 | 6.19 | $5.96 | 400 |
| 2025-07-16 | 6.22 | $6.00 | 700 |
| 2025-07-15 | 6.24 | $6.00 | 1000 |
| 2025-07-14 | 6.26 | $6.15 | 600 |
| 2025-07-11 | 6.28 | $6.15 | 400 |
| 2025-07-10 | 6.29 | $6.15 | 300 |
| 2025-07-09 | 6.30 | $6.15 | 200 |
| 2025-07-08 | 6.32 | $6.34 | 1850 |
| 2025-07-07 | 6.32 | $6.34 | 2675 |
| 2025-07-03 | 6.32 | $6.34 | 3087 |
| 2025-07-02 | 6.31 | $6.34 | 3293 |
| 2025-07-01 | 6.31 | $6.34 | 3396 |
| 2025-06-30 | 6.31 | $6.34 | 3500 |
| 2025-06-27 | 6.30 | $6.32 | 4800 |
| 2025-06-26 | 6.30 | $6.30 | — |
| 2025-06-25 | 6.30 | $6.30 | — |
| 2025-06-24 | 6.30 | $6.30 | — |
| 2025-06-23 | 6.30 | $6.30 | — |
| 2025-06-20 | 6.30 | $6.30 | — |
| 2025-06-18 | 6.30 | $6.30 | — |
| 2025-06-17 | 6.30 | $6.30 | — |
| 2025-06-16 | 6.30 | $6.30 | — |
| 2025-06-13 | 6.30 | $6.30 | — |
| 2025-06-12 | 6.30 | $6.30 | — |
| 2025-06-11 | 6.30 | $6.30 | — |
| 2025-06-10 | 6.31 | $6.30 | — |
| 2025-06-09 | 6.31 | $6.30 | — |
| 2025-06-06 | 6.31 | $6.30 | — |
| 2025-06-05 | 6.31 | $6.30 | — |
| 2025-06-04 | 6.31 | $6.30 | 600 |
| 2025-06-03 | 6.31 | $6.83 | 1300 |
| 2025-06-02 | 6.25 | $6.83 | 2000 |
| 2025-05-30 | 6.19 | $6.79 | 1600 |
| 2025-05-29 | 6.13 | $6.79 | 1200 |
| 2025-05-28 | 6.06 | $5.93 | 1100 |
| 2025-05-27 | 6.08 | $5.93 | 1050 |
| 2025-05-23 | 6.09 | $5.93 | 1025 |
| 2025-05-22 | 6.11 | $5.93 | 1000 |
| 2025-05-21 | 6.13 | $5.92 | 700 |
| 2025-05-20 | 6.15 | $5.92 | 550 |
| 2025-05-19 | 6.17 | $5.92 | 400 |
| 2025-05-16 | 6.20 | $6.39 | 300 |
| 2025-05-15 | 6.18 | $6.39 | 250 |
| 2025-05-14 | 6.16 | $6.39 | 225 |
| 2025-05-13 | 6.13 | $6.39 | 212 |
| 2025-05-12 | 6.10 | $6.39 | 200 |
| 2025-05-09 | 6.07 | $5.70 | 200 |
| 2025-05-08 | 6.11 | $6.10 | 650 |
| 2025-05-07 | 6.11 | $6.10 | 875 |
| 2025-05-06 | 6.12 | $6.10 | 1100 |
| 2025-05-05 | 6.12 | $6.30 | 300 |
| 2025-05-02 | 6.10 | $6.50 | 300 |
| 2025-05-01 | 6.06 | $6.50 | 300 |
| 2025-04-30 | 6.01 | $6.50 | 300 |
| 2025-04-29 | 5.96 | $6.25 | 200 |
| 2025-04-28 | 5.93 | $6.25 | 100 |
| 2025-04-25 | 5.89 | $5.64 | 250 |
| 2025-04-24 | 5.92 | $5.64 | 400 |
| 2025-04-23 | 5.95 | $5.64 | 300 |
| 2025-04-22 | 5.98 | $5.64 | 200 |
| 2025-04-21 | 6.02 | $5.67 | 150 |
| 2025-04-17 | 6.05 | $5.67 | 125 |
| 2025-04-16 | 6.09 | $5.67 | 112 |
| 2025-04-15 | 6.14 | $5.67 | 106 |
| 2025-04-14 | 6.19 | $5.67 | 103 |
| 2025-04-11 | 6.24 | $5.67 | 100 |
| 2025-04-10 | 6.30 | $5.95 | 500 |
| 2025-04-09 | 6.34 | $5.94 | 300 |
| 2025-04-08 | 6.38 | $5.50 | 100 |
| 2025-04-07 | 6.47 | $5.58 | 1400 |
| 2025-04-04 | 6.57 | $5.97 | 1100 |
| 2025-04-03 | 6.63 | $5.45 | 900 |
| 2025-04-02 | 6.75 | $6.00 | 500 |
| 2025-04-01 | 6.83 | $6.29 | 1700 |
| 2025-03-31 | 6.89 | $6.29 | 2900 |
| 2025-03-28 | 6.95 | $7.00 | 4700 |
| 2025-03-27 | 6.95 | $7.00 | 6500 |
| 2025-03-26 | 6.94 | $6.11 | 100 |
| 2025-03-25 | 7.03 | $7.00 | 600 |
| 2025-03-24 | 7.04 | $7.00 | 850 |
| 2025-03-21 | 7.04 | $7.00 | 975 |
| 2025-03-20 | 7.04 | $7.00 | 1037 |
| 2025-03-19 | 7.05 | $7.00 | 1068 |
| 2025-03-18 | 7.05 | $7.00 | 1100 |
| 2025-03-17 | 7.06 | $6.86 | 1700 |
| 2025-03-14 | 7.08 | $6.86 | 2600 |
| 2025-03-13 | 7.10 | $6.86 | 3050 |
| 2025-03-12 | 7.13 | $6.86 | 3275 |
| 2025-03-11 | 7.16 | $6.86 | 3387 |
| 2025-03-10 | 7.19 | $6.86 | 3500 |
| 2025-03-07 | 7.22 | $6.94 | 1800 |
| 2025-03-06 | 7.25 | $6.94 | 100 |
| 2025-03-05 | 7.29 | $6.76 | 150 |
| 2025-03-04 | 7.34 | $6.76 | 200 |
| 2025-03-03 | 7.40 | $6.90 | 200 |
| 2025-02-28 | 7.46 | $6.89 | 200 |
| 2025-02-27 | 7.52 | $7.39 | 200 |
| 2025-02-26 | 7.53 | $7.25 | 1500 |
| 2025-02-25 | 7.56 | $7.84 | 800 |
| 2025-02-24 | 7.53 | $7.65 | 200 |
| 2025-02-21 | 7.52 | $7.25 | 350 |
| 2025-02-20 | 7.54 | $7.25 | 425 |
| 2025-02-19 | 7.58 | $7.25 | 462 |
| 2025-02-18 | 7.61 | $7.25 | 500 |
| 2025-02-14 | 7.65 | $7.22 | 300 |
| 2025-02-13 | 7.69 | $7.22 | 100 |
| 2025-02-12 | 7.74 | $7.23 | 300 |
| 2025-02-11 | 7.80 | $7.23 | 500 |
| 2025-02-10 | 7.86 | $6.80 | 200 |
| 2025-02-07 | 7.97 | $7.86 | 2200 |
| 2025-02-06 | 7.98 | $8.00 | 1000 |
| 2025-02-05 | 7.98 | $8.14 | 400 |
| 2025-02-04 | 7.96 | $7.99 | 1500 |
| 2025-02-03 | 7.95 | $7.39 | 400 |
| 2025-01-31 | 8.01 | $7.81 | 250 |
| 2025-01-30 | 8.04 | $7.81 | 100 |
| 2025-01-29 | 8.06 | $8.25 | 350 |
| 2025-01-28 | 8.04 | $8.25 | 475 |
| 2025-01-27 | 8.02 | $8.25 | 600 |
| 2025-01-24 | 7.99 | $8.51 | 850 |
| 2025-01-23 | 7.94 | $8.51 | 1100 |
| 2025-01-22 | 7.88 | $8.38 | 650 |
| 2025-01-21 | 7.82 | $8.38 | 200 |
| 2025-01-17 | 7.77 | $8.37 | 700 |
| 2025-01-16 | 7.70 | $8.37 | 950 |
| 2025-01-15 | 7.63 | $8.37 | 1075 |
| 2025-01-14 | 7.55 | $8.37 | 1200 |
| 2025-01-13 | 7.47 | $8.50 | 200 |
| 2025-01-10 | 7.36 | $8.40 | 150 |
| 2025-01-08 | 7.25 | $8.40 | 100 |
| 2025-01-07 | 7.13 | $7.61 | 1800 |
| 2025-01-06 | 7.08 | $8.93 | 2200 |
| 2025-01-03 | 6.88 | $7.09 | 1000 |
| 2025-01-02 | 6.86 | $7.50 | 400 |
| 2024-12-31 | 6.79 | $7.09 | 800 |
| 2024-12-30 | 6.76 | $7.40 | 700 |
| 2024-12-27 | 6.70 | $7.40 | 600 |
| 2024-12-26 | 6.62 | $7.40 | 700 |
| 2024-12-24 | 6.54 | $7.40 | 800 |
| 2024-12-23 | 6.45 | $6.98 | 200 |
| 2024-12-20 | 6.39 | $6.51 | 100 |
| 2024-12-19 | 6.38 | $7.50 | 650 |
| 2024-12-18 | 6.26 | $7.50 | 925 |
| 2024-12-17 | 6.13 | $7.50 | 1200 |
| 2024-12-16 | 5.99 | $6.40 | 4350 |
| 2024-12-13 | 5.94 | $6.40 | 5925 |
| 2024-12-12 | 5.90 | $6.40 | 7500 |
| 2024-12-11 | 5.84 | $6.02 | 1300 |
| 2024-12-10 | 5.82 | $6.20 | 1100 |
| 2024-12-09 | 5.78 | $6.16 | 1800 |
| 2024-12-06 | 5.75 | $5.98 | 1000 |
| 2024-12-05 | 5.72 | $5.98 | 200 |
| 2024-12-04 | 5.69 | $6.07 | 700 |
| 2024-12-03 | 5.65 | $6.07 | 1200 |
| 2024-12-02 | 5.61 | $6.06 | 6000 |
| 2024-11-29 | 5.56 | $5.70 | 3050 |
| 2024-11-27 | 5.55 | $5.70 | 1575 |
| 2024-11-26 | 5.53 | $5.70 | 837 |
| 2024-11-25 | 5.51 | $5.70 | 468 |
| 2024-11-22 | 5.49 | $5.70 | 284 |
| 2024-11-21 | 5.47 | $5.70 | 100 |
| 2024-11-20 | 5.45 | $5.30 | 550 |
| 2024-11-19 | 5.47 | $5.30 | 775 |
| 2024-11-18 | 5.48 | $5.30 | 887 |
| 2024-11-15 | 5.50 | $5.30 | 943 |
| 2024-11-14 | 5.52 | $5.30 | 971 |
| 2024-11-13 | 5.55 | $5.30 | 1000 |
| 2024-11-12 | 5.57 | $5.34 | 1500 |
| 2024-11-11 | 5.60 | $5.68 | 800 |
| 2024-11-08 | 5.59 | $5.68 | 100 |
| 2024-11-07 | 5.58 | $5.50 | 600 |
| 2024-11-06 | 5.59 | $5.50 | 350 |
| 2024-11-05 | 5.60 | $5.50 | 100 |
| 2024-11-04 | 5.61 | $5.69 | 350 |
| 2024-11-01 | 5.60 | $5.69 | 600 |
| 2024-10-31 | 5.59 | $5.53 | 450 |
| 2024-10-30 | 5.59 | $5.53 | 375 |
| 2024-10-29 | 5.60 | $5.53 | 300 |
| 2024-10-28 | 5.61 | $5.53 | 200 |
| 2024-10-25 | 5.61 | $5.53 | 150 |
| 2024-10-24 | 5.62 | $5.53 | 125 |
| 2024-10-23 | 5.63 | $5.53 | 100 |
| 2024-10-22 | 5.64 | $5.51 | 650 |
| 2024-10-21 | 5.66 | $5.51 | 1200 |
| 2024-10-18 | 5.67 | $5.70 | 300 |
| 2024-10-17 | 5.67 | $5.70 | 450 |
| 2024-10-16 | 5.67 | $5.70 | 525 |
| 2024-10-15 | 5.66 | $5.70 | 562 |
| 2024-10-14 | 5.66 | $5.70 | 581 |
| 2024-10-11 | 5.66 | $5.70 | 600 |
| 2024-10-10 | 5.65 | $5.89 | 1300 |
| 2024-10-09 | 5.63 | $5.98 | 4900 |
| 2024-10-08 | 5.59 | $5.60 | 200 |
| 2024-10-07 | 5.59 | $5.60 | 3600 |
| 2024-10-04 | 5.59 | $5.64 | 800 |
| 2024-10-03 | 5.58 | $5.54 | 650 |
| 2024-10-02 | 5.59 | $5.54 | 500 |
| 2024-10-01 | 5.59 | $5.35 | 2500 |
| 2024-09-30 | 5.62 | $5.42 | 2100 |
| 2024-09-27 | 5.64 | $5.33 | 200 |
| 2024-09-26 | 5.67 | $5.30 | 2800 |
| 2024-09-25 | 5.71 | $5.55 | 100 |
| 2024-09-24 | 5.73 | $5.50 | 400 |
| 2024-09-23 | 5.75 | $5.53 | 1600 |
| 2024-09-20 | 5.77 | $5.66 | 850 |
| 2024-09-19 | 5.78 | $5.66 | 100 |
| 2024-09-18 | 5.80 | $5.59 | 200 |
| 2024-09-17 | 5.82 | $5.55 | 1450 |
| 2024-09-16 | 5.85 | $5.55 | 2700 |
| 2024-09-13 | 5.88 | $5.90 | 1300 |
| 2024-09-12 | 5.88 | $5.95 | — |
| 2024-09-11 | 5.87 | $5.95 | 2200 |
| 2024-09-10 | 5.86 | $5.95 | 2650 |
| 2024-09-09 | 5.85 | $5.95 | 2875 |
| 2024-09-06 | 5.84 | $5.95 | 2987 |
| 2024-09-05 | 5.83 | $5.95 | 3043 |
| 2024-09-04 | 5.82 | $5.95 | 3100 |
| 2024-09-03 | 5.80 | $5.95 | 300 |
| 2024-08-30 | 5.79 | $6.23 | 300 |
| 2024-08-29 | 5.74 | $6.02 | 800 |
| 2024-08-28 | 5.71 | $6.30 | 700 |
| 2024-08-27 | 5.65 | $6.30 | 600 |
| 2024-08-26 | 5.58 | $5.95 | 300 |
| 2024-08-23 | 5.54 | $5.99 | 1550 |
| 2024-08-22 | 5.49 | $5.99 | 2800 |
| 2024-08-21 | 5.44 | $6.20 | 100 |
| 2024-08-20 | 5.36 | $5.95 | 500 |
| 2024-08-19 | 5.30 | $5.81 | 200 |
| 2024-08-16 | 5.24 | $5.70 | 500 |
| 2024-08-15 | 5.20 | $5.70 | 2000 |
| 2024-08-14 | 5.14 | $5.64 | 1250 |
| 2024-08-13 | 5.09 | $5.64 | 875 |
| 2024-08-12 | 5.03 | $5.64 | 500 |
| 2024-08-09 | 4.97 | $5.68 | 7200 |
| 2024-08-08 | 4.89 | $5.25 | 1000 |
| 2024-08-07 | 4.86 | $4.99 | 1500 |
| 2024-08-06 | 4.84 | $4.90 | 2400 |
| 2024-08-05 | 4.84 | $4.84 | 200 |
| 2024-08-02 | 4.84 | $4.69 | 300 |
| 2024-08-01 | 4.85 | $4.68 | 400 |
| 2024-07-31 | 4.87 | $4.98 | 2000 |
| 2024-07-30 | 4.86 | $4.99 | 900 |
| 2024-07-29 | 4.84 | $4.83 | 500 |
| 2024-07-26 | 4.84 | $4.83 | 300 |
| 2024-07-25 | 4.85 | $4.83 | 200 |
| 2024-07-24 | 4.85 | $4.83 | 150 |
| 2024-07-23 | 4.85 | $4.83 | 125 |
| 2024-07-22 | 4.85 | $4.83 | 100 |
| 2024-07-19 | 4.85 | $4.67 | 200 |
| 2024-07-18 | 4.87 | $4.99 | 3100 |
| 2024-07-17 | 4.86 | $5.00 | 1600 |
| 2024-07-16 | 4.85 | $5.00 | 850 |
| 2024-07-15 | 4.83 | $5.00 | 100 |
| 2024-07-12 | 4.81 | $4.96 | 600 |
| 2024-07-11 | 4.80 | $5.00 | 500 |
| 2024-07-10 | 4.77 | $4.70 | 450 |
| 2024-07-09 | 4.78 | $4.70 | 425 |
| 2024-07-08 | 4.79 | $4.70 | 400 |
| 2024-07-05 | 4.80 | $4.58 | 350 |
| 2024-07-03 | 4.82 | $4.58 | 325 |
| 2024-07-02 | 4.85 | $4.58 | 312 |
| 2024-07-01 | 4.88 | $4.58 | 300 |
| 2024-06-28 | 4.91 | $4.47 | 200 |
| 2024-06-27 | 4.96 | $4.46 | 550 |
| 2024-06-26 | 5.01 | $4.46 | 900 |
| 2024-06-25 | 5.07 | $4.59 | 750 |
| 2024-06-24 | 5.12 | $4.59 | 675 |
| 2024-06-21 | 5.17 | $4.59 | 637 |
| 2024-06-20 | 5.23 | $4.59 | 600 |
| 2024-06-18 | 5.30 | $4.50 | 3300 |
| 2024-06-17 | 5.39 | $4.25 | 1850 |
| 2024-06-14 | 5.50 | $4.25 | 400 |
| 2024-06-13 | 5.64 | $4.66 | 1000 |
| 2024-06-12 | 5.74 | $4.74 | 3200 |
| 2024-06-11 | 5.84 | $4.76 | 400 |
| 2024-06-10 | 5.96 | $5.54 | 1377 |
| 2024-06-07 | 6.00 | $5.54 | 2354 |
| 2024-06-06 | 6.05 | $6.27 | 549 |
| 2024-06-05 | 6.03 | $6.05 | 4709 |
| 2024-06-04 | 6.03 | $6.18 | 26134 |
| 2024-06-03 | 6.01 | $6.37 | 1570 |
| 2024-05-31 | 5.97 | $6.69 | 3453 |
| 2024-05-30 | 5.90 | $5.99 | 15461 |
| 2024-05-29 | 5.89 | $6.09 | 628 |
| 2024-05-28 | 5.87 | $6.04 | 12949 |
| 2024-05-24 | 5.85 | $5.90 | 33119 |
| 2024-05-23 | 5.84 | $5.07 | 12714 |
| 2024-05-22 | 5.92 | $5.15 | 21975 |
| 2024-05-21 | 6.00 | $6.82 | 62392 |
| 2024-05-20 | 5.92 | $6.73 | 20797 |
| 2024-05-17 | 5.83 | $6.43 | 2590 |
| 2024-05-16 | 5.77 | $6.04 | 23230 |
| 2024-05-15 | 5.74 | $6.63 | 5337 |
| 2024-05-14 | 5.65 | $6.13 | 4866 |
| 2024-05-13 | 5.60 | $5.95 | 10046 |
| 2024-05-10 | 5.56 | $5.91 | 4944 |
| 2024-05-09 | 5.52 | $5.61 | 1334 |
| 2024-05-08 | 5.51 | $5.52 | 5494 |
| 2024-05-07 | 5.51 | $6.03 | 5101 |
| 2024-05-06 | 5.46 | $5.48 | 1962 |
| 2024-05-03 | 5.46 | $5.36 | 2041 |
| 2024-05-02 | 5.47 | $5.29 | 785 |
| 2024-05-01 | 5.49 | $5.84 | 785 |
| 2024-04-30 | 5.45 | $5.48 | 20013 |
| 2024-04-29 | 5.45 | $5.67 | 1570 |
| 2024-04-26 | 5.42 | $5.99 | 628 |
| 2024-04-25 | 5.36 | $5.61 | 1805 |
| 2024-04-24 | 5.34 | $5.48 | 235 |
| 2024-04-23 | 5.32 | $5.48 | 6200 |
| 2024-04-22 | 5.31 | $5.48 | 17894 |
| 2024-04-19 | 5.29 | $5.10 | 9378 |
| 2024-04-18 | 5.31 | $5.10 | 5120 |
| 2024-04-17 | 5.33 | $5.10 | 2991 |
| 2024-04-16 | 5.35 | $5.10 | 863 |
| 2024-04-15 | 5.38 | $5.48 | 78 |
| 2024-04-12 | 5.37 | $5.48 | 78 |
| 2024-04-11 | 5.36 | $5.48 | 78 |
| 2024-04-10 | 5.35 | $5.48 | 1962 |
| 2024-04-09 | 5.33 | $5.73 | 5415 |
| 2024-04-08 | 5.29 | $6.05 | 863 |
| 2024-04-05 | 5.21 | $5.82 | 78 |
| 2024-04-04 | 5.14 | $6.10 | 235 |
| 2024-04-03 | 5.04 | $6.10 | 313 |
| 2024-04-02 | 4.93 | $6.10 | 392 |
| 2024-04-01 | 4.81 | $5.67 | 2982 |
| 2024-03-28 | 4.72 | $5.48 | 2550 |
| 2024-03-27 | 4.64 | $5.48 | 2119 |
| 2024-03-26 | 4.55 | $5.35 | 3532 |
| 2024-03-25 | 4.47 | $5.25 | 235 |
| 2024-03-22 | 4.38 | $5.34 | 2825 |
| 2024-03-21 | 4.28 | $4.78 | 1451 |
| 2024-03-20 | 4.23 | $4.78 | 764 |
| 2024-03-19 | 4.17 | $4.78 | 421 |
| 2024-03-18 | 4.11 | $4.78 | 78 |
| 2024-03-15 | 4.04 | $4.78 | 157 |
| 2024-03-14 | 3.96 | $3.95 | 510 |
| 2024-03-13 | 3.96 | $3.95 | 686 |
| 2024-03-12 | 3.96 | $3.95 | 774 |
| 2024-03-11 | 3.97 | $3.95 | 863 |
| 2024-03-08 | 3.97 | $3.89 | 314 |
| 2024-03-07 | 3.98 | $4.14 | 78 |
| 2024-03-06 | 3.96 | $4.03 | 235 |
| 2024-03-05 | 3.95 | $3.87 | 588 |
| 2024-03-04 | 3.96 | $3.87 | 942 |
| 2024-03-01 | 3.97 | $3.76 | 3924 |
| 2024-02-29 | 3.99 | $3.78 | 235 |
| 2024-02-28 | 4.01 | $3.76 | 628 |
| 2024-02-27 | 4.04 | $3.71 | 863 |
| 2024-02-26 | 4.07 | $3.71 | 981 |
| 2024-02-23 | 4.11 | $3.71 | 1040 |
| 2024-02-22 | 4.15 | $3.71 | 1099 |
| 2024-02-21 | 4.20 | $3.76 | 549 |
| 2024-02-20 | 4.25 | $3.70 | 6671 |
| 2024-02-16 | 4.30 | $4.05 | 3453 |
| 2024-02-15 | 4.33 | $4.05 | 235 |
| 2024-02-14 | 4.36 | $3.86 | 784 |
| 2024-02-13 | 4.41 | $3.86 | 1334 |
| 2024-02-12 | 4.47 | $3.89 | 10948 |
| 2024-02-09 | 4.53 | $3.89 | 15755 |
| 2024-02-08 | 4.60 | $3.89 | 20562 |
| 2024-02-07 | 4.68 | $4.34 | 863 |
| 2024-02-06 | 4.71 | $4.46 | 78 |
| 2024-02-05 | 4.74 | $4.49 | — |
| 2024-02-02 | 4.76 | $4.49 | 745 |
| 2024-02-01 | 4.79 | $4.49 | 1079 |
| 2024-01-31 | 4.82 | $4.49 | 1246 |
| 2024-01-30 | 4.86 | $4.49 | 1329 |
| 2024-01-29 | 4.90 | $4.49 | 1371 |
| 2024-01-26 | 4.94 | $4.49 | 1413 |
| 2024-01-25 | 4.99 | $4.65 | 157 |
| 2024-01-24 | 5.02 | $4.71 | 1844 |
| 2024-01-23 | 5.06 | $4.71 | 2688 |
| 2024-01-22 | 5.09 | $4.71 | 3532 |
| 2024-01-19 | 5.13 | $4.71 | 706 |
| 2024-01-18 | 5.18 | $4.85 | 235 |
| 2024-01-17 | 5.21 | $5.11 | 3218 |
| 2024-01-16 | 5.22 | $5.28 | 78 |
| 2024-01-12 | 5.21 | $5.33 | 392 |
| 2024-01-11 | 5.20 | $5.33 | 706 |
| 2024-01-10 | 5.19 | $5.33 | 78 |
| 2024-01-09 | 5.17 | $5.35 | 235 |
| 2024-01-08 | 5.16 | $5.40 | 1608 |
| 2024-01-05 | 5.13 | $5.40 | 2982 |
| 2024-01-04 | 5.10 | $5.42 | 157 |
| 2024-01-03 | 5.07 | $5.43 | 1570 |
| 2024-01-02 | 5.03 | $5.42 | 2041 |
| 2023-12-29 | 4.99 | $5.35 | 1099 |
| 2023-12-28 | 4.95 | $5.35 | 157 |
| 2023-12-27 | 4.91 | $5.22 | 785 |
| 2023-12-26 | 4.88 | $5.16 | 824 |
| 2023-12-22 | 4.85 | $5.16 | 863 |
| 2023-12-21 | 4.81 | $5.11 | 785 |
| 2023-12-20 | 4.78 | $5.08 | 588 |
| 2023-12-19 | 4.75 | $5.08 | 392 |
| 2023-12-18 | 4.72 | $4.52 | 392 |
| 2023-12-15 | 4.74 | $4.77 | 313 |
| 2023-12-14 | 4.73 | $4.77 | 235 |
| 2023-12-13 | 4.73 | $4.36 | — |
| 2023-12-12 | 4.77 | $4.36 | — |
| 2023-12-11 | 4.81 | $4.36 | — |
| 2023-12-08 | 4.86 | $4.36 | 235 |
| 2023-12-07 | 4.91 | $4.36 | 235 |
| 2023-12-06 | 4.97 | $4.36 | 235 |
| 2023-12-05 | 5.03 | $4.36 | 235 |
| 2023-12-04 | 5.11 | $4.36 | 235 |
| 2023-12-01 | 5.18 | $4.36 | 235 |
| 2023-11-30 | 5.27 | $4.97 | 156 |
| 2023-11-29 | 5.30 | $4.97 | 117 |
| 2023-11-28 | 5.34 | $4.97 | 97 |
| 2023-11-27 | 5.38 | $4.97 | 78 |
| 2023-11-24 | 5.42 | $5.16 | 117 |
| 2023-11-22 | 5.45 | $5.16 | 157 |
| 2023-11-21 | 5.48 | $5.16 | 78 |
| 2023-11-20 | 5.51 | $5.19 | 314 |
| 2023-11-17 | 5.54 | $5.30 | 1295 |
| 2023-11-16 | 5.57 | $5.30 | 1785 |
| 2023-11-15 | 5.60 | $5.30 | 2276 |
| 2023-11-14 | 5.63 | $5.28 | 942 |
| 2023-11-13 | 5.67 | $5.35 | 78 |
| 2023-11-10 | 5.70 | $5.05 | 942 |
| 2023-11-09 | 5.77 | $5.26 | 549 |
| 2023-11-08 | 5.82 | $5.26 | 157 |
| 2023-11-07 | 5.88 | $5.17 | 785 |
| 2023-11-06 | 5.96 | $5.38 | 78 |
| 2023-11-03 | 6.02 | $5.38 | 549 |
| 2023-11-02 | 6.08 | $4.84 | 392 |
| 2023-11-01 | 6.21 | $4.84 | 313 |
| 2023-10-31 | 6.36 | $4.84 | 235 |
| 2023-10-30 | 6.52 | $4.97 | 78 |
| 2023-10-27 | 6.68 | $5.06 | 235 |
| 2023-10-26 | 6.85 | $4.96 | 274 |
| 2023-10-25 | 7.05 | $4.96 | 294 |
| 2023-10-24 | 7.27 | $4.96 | 314 |
| 2023-10-23 | 7.51 | $4.78 | 209 |
| 2023-10-20 | 7.80 | $4.78 | 157 |
| 2023-10-19 | 8.12 | $7.17 | 105 |
| 2023-10-18 | 8.22 | $7.53 | 1046 |
| 2023-10-17 | 8.29 | $7.51 | 314 |
| 2023-10-16 | 8.38 | $7.34 | 785 |
| 2023-10-13 | 8.49 | $7.49 | 1046 |
| 2023-10-12 | 8.59 | $8.24 | 366 |
| 2023-10-11 | 8.63 | $8.66 | 1622 |
| 2023-10-10 | 8.62 | $8.66 | 2302 |
| 2023-10-09 | 8.62 | $9.27 | 9418 |
| 2023-10-06 | 8.55 | $9.08 | 8633 |
| 2023-10-05 | 8.49 | $8.79 | 3296 |
| 2023-10-04 | 8.46 | $8.51 | 4970 |
| 2023-10-03 | 8.46 | $9.59 | 12138 |
| 2023-10-02 | 8.34 | $8.77 | 9156 |
| 2023-09-29 | 8.29 | $8.56 | 3453 |
| 2023-09-28 | 8.27 | $8.56 | 9051 |
| 2023-09-27 | 8.24 | $8.60 | 17894 |
| 2023-09-26 | 8.20 | $8.07 | 5546 |
| 2023-09-25 | 8.21 | $8.41 | 471 |
| 2023-09-22 | 8.19 | $8.89 | 2302 |
| 2023-09-21 | 8.12 | $8.35 | 209 |
| 2023-09-20 | 8.09 | $8.26 | 889 |
| 2023-09-19 | 8.07 | $8.28 | 523 |
| 2023-09-18 | 8.05 | $8.10 | 419 |
| 2023-09-15 | 8.05 | $7.66 | 262 |
| 2023-09-14 | 8.09 | $7.66 | 105 |
| 2023-09-13 | 8.13 | $7.15 | 131 |
| 2023-09-12 | 8.24 | $7.15 | 157 |
| 2023-09-11 | 8.35 | $8.12 | — |
| 2023-09-08 | 8.38 | $8.12 | — |
| 2023-09-07 | 8.40 | $8.12 | — |
| 2023-09-06 | 8.43 | $8.12 | — |
| 2023-09-05 | 8.46 | $8.12 | — |
| 2023-09-01 | 8.50 | $8.12 | — |
| 2023-08-31 | 8.54 | $8.12 | — |
| 2023-08-30 | 8.59 | $8.12 | — |
| 2023-08-29 | 8.63 | $8.12 | — |
| 2023-08-28 | 8.69 | $8.12 | — |
| 2023-08-25 | 8.75 | $8.12 | 52 |
| 2023-08-24 | 8.81 | $8.52 | 52 |
| 2023-08-23 | 8.85 | $8.52 | 52 |
| 2023-08-22 | 8.88 | $8.47 | 78 |
| 2023-08-21 | 8.92 | $8.47 | 91 |
| 2023-08-18 | 8.97 | $8.47 | 105 |
| 2023-08-17 | 9.02 | $8.51 | 105 |
| 2023-08-16 | 9.08 | $8.51 | 105 |
| 2023-08-15 | 9.14 | $8.51 | 105 |
| 2023-08-14 | 9.20 | $9.16 | — |
| 2023-08-11 | 9.21 | $9.16 | — |
| 2023-08-10 | 9.21 | $9.16 | — |
| 2023-08-09 | 9.22 | $9.16 | — |
| 2023-08-08 | 9.22 | $9.16 | — |
| 2023-08-07 | 9.23 | $9.16 | — |
| 2023-08-04 | 9.24 | $9.16 | — |
| 2023-08-03 | 9.24 | $9.16 | — |
| 2023-08-02 | 9.25 | $9.16 | — |
| 2023-08-01 | 9.26 | $9.16 | — |
| 2023-07-31 | 9.27 | $9.16 | 52 |
| 2023-07-28 | 9.29 | $8.79 | 130 |
| 2023-07-27 | 9.34 | $8.79 | 169 |
| 2023-07-26 | 9.40 | $8.79 | 189 |
| 2023-07-25 | 9.46 | $8.79 | 199 |
| 2023-07-24 | 9.53 | $8.79 | 209 |
| 2023-07-21 | 9.61 | $8.41 | 52 |
| 2023-07-20 | 9.74 | $9.77 | 52 |
| 2023-07-19 | 9.73 | $9.77 | 52 |
| 2023-07-18 | 9.73 | $9.77 | 366 |
| 2023-07-17 | 9.72 | $9.77 | 523 |
| 2023-07-14 | 9.72 | $9.77 | 601 |
| 2023-07-13 | 9.71 | $9.77 | 680 |
| 2023-07-12 | 9.71 | $9.65 | 444 |
| 2023-07-11 | 9.71 | $9.65 | 326 |
| 2023-07-10 | 9.72 | $9.65 | 209 |
| 2023-07-07 | 9.73 | $8.93 | 366 |
| 2023-07-06 | 9.81 | $8.93 | 523 |
| 2023-07-05 | 9.90 | $8.33 | 366 |
| 2023-07-03 | 10.07 | $8.33 | 287 |
| 2023-06-30 | 10.25 | $8.33 | 248 |
| 2023-06-29 | 10.45 | $8.33 | 209 |
| 2023-06-28 | 10.68 | $8.79 | 130 |
| 2023-06-27 | 10.88 | $8.79 | 52 |
| 2023-06-26 | 11.10 | $8.79 | 1413 |
| 2023-06-23 | 11.34 | $9.06 | 52 |
| 2023-06-22 | 11.58 | $9.29 | 52 |
| 2023-06-21 | 11.82 | $9.29 | 575 |
| 2023-06-20 | 12.09 | $9.29 | 1099 |
| 2023-06-16 | 12.38 | $9.29 | 157 |
| 2023-06-15 | 12.70 | $9.59 | 157 |
| 2023-06-14 | 13.03 | $9.59 | 157 |
| 2023-06-13 | 13.40 | $9.59 | 157 |
| 2023-06-12 | 13.80 | $9.59 | 52 |
| 2023-06-09 | 14.24 | $9.35 | 52 |
| 2023-06-08 | 14.75 | $9.35 | 157 |
| 2023-06-07 | 15.32 | $9.31 | 104 |
| 2023-06-06 | 15.95 | $9.31 | 52 |
| 2023-06-05 | 16.65 | $9.69 | 262 |
| 2023-06-02 | 17.39 | $9.79 | 157 |
| 2023-06-01 | 18.19 | $9.65 | 732 |
| 2023-05-31 | 19.08 | $9.75 | 1465 |
| 2023-05-30 | 20.07 | $9.19 | 628 |
| 2023-05-26 | 21.21 | $18.89 | 1727 |
| 2023-05-25 | 21.46 | $18.97 | 25 |
| 2023-05-24 | 21.72 | $19.05 | 49 |
| 2023-05-23 | 22.00 | $18.69 | 1727 |
| 2023-05-22 | 22.35 | $19.66 | 123 |
| 2023-05-19 | 22.63 | $19.46 | 542 |
| 2023-05-18 | 22.96 | $19.46 | 752 |
| 2023-05-17 | 23.33 | $19.46 | 962 |
| 2023-05-16 | 23.74 | $20.27 | 543 |
| 2023-05-15 | 24.11 | $21.57 | 765 |
| 2023-05-12 | 24.37 | $21.24 | 2541 |
| 2023-05-11 | 24.70 | $22.74 | 1184 |
| 2023-05-10 | 24.91 | $22.54 | 789 |
| 2023-05-09 | 25.16 | $23.31 | 2195 |
| 2023-05-08 | 25.35 | $24.24 | 271 |
| 2023-05-05 | 25.47 | $25.91 | — |
| 2023-05-04 | 25.43 | $25.91 | — |
| 2023-05-03 | 25.37 | $25.91 | — |
| 2023-05-02 | 25.32 | $25.91 | — |
| 2023-05-01 | 25.26 | $25.91 | — |
| 2023-04-28 | 25.19 | $25.91 | — |
| 2023-04-27 | 25.11 | $25.91 | — |
| 2023-04-26 | 25.03 | $25.91 | — |
| 2023-04-25 | 24.93 | $25.91 | — |
| 2023-04-24 | 24.83 | $25.91 | — |
| 2023-04-21 | 24.72 | $25.91 | — |
| 2023-04-20 | 24.59 | $25.91 | — |
| 2023-04-19 | 24.45 | $25.91 | 49 |
| 2023-04-18 | 24.30 | $25.18 | 37 |
| 2023-04-17 | 24.21 | $25.18 | 31 |
| 2023-04-14 | 24.10 | $25.18 | 28 |
| 2023-04-13 | 23.99 | $25.18 | 26 |
| 2023-04-12 | 23.87 | $25.18 | 25 |
| 2023-04-11 | 23.73 | $23.56 | 25 |
| 2023-04-10 | 23.75 | $23.56 | 25 |
| 2023-04-06 | 23.77 | $23.56 | 25 |
| 2023-04-05 | 23.79 | $23.56 | 25 |
| 2023-04-04 | 23.81 | $23.43 | 25 |
| 2023-04-03 | 23.85 | $23.51 | 49 |
| 2023-03-31 | 23.89 | $23.51 | 61 |
| 2023-03-30 | 23.93 | $23.51 | 67 |
| 2023-03-29 | 23.97 | $23.51 | 70 |
| 2023-03-28 | 24.02 | $23.51 | 74 |
| 2023-03-27 | 24.07 | $22.95 | 247 |
| 2023-03-24 | 24.19 | $22.18 | 2738 |
| 2023-03-23 | 24.40 | $24.28 | 1393 |
| 2023-03-22 | 24.41 | $24.28 | 49 |
| 2023-03-21 | 24.43 | $23.35 | 321 |
| 2023-03-20 | 24.54 | $24.16 | 308 |
| 2023-03-17 | 24.58 | $24.16 | 302 |
| 2023-03-16 | 24.63 | $24.16 | 296 |
| 2023-03-15 | 24.68 | $25.10 | 1147 |
| 2023-03-14 | 24.63 | $25.10 | 1572 |
| 2023-03-13 | 24.58 | $25.10 | 1785 |
| 2023-03-10 | 24.53 | $25.10 | 1891 |
| 2023-03-09 | 24.47 | $25.10 | 1944 |
| 2023-03-08 | 24.40 | $25.10 | 1998 |
| 2023-03-07 | 24.33 | $24.20 | 1480 |
| 2023-03-06 | 24.34 | $24.33 | 1714 |
| 2023-03-03 | 24.34 | $24.33 | 1949 |
| 2023-03-02 | 24.34 | $24.61 | 1061 |
| 2023-03-01 | 24.32 | $24.61 | 617 |
| 2023-02-28 | 24.29 | $24.61 | 395 |
| 2023-02-27 | 24.25 | $24.61 | 284 |
| 2023-02-24 | 24.21 | $24.61 | 173 |
| 2023-02-23 | 24.17 | $23.39 | 284 |
| 2023-02-22 | 24.25 | $23.39 | 339 |
| 2023-02-21 | 24.34 | $23.39 | 367 |
| 2023-02-17 | 24.45 | $23.39 | 381 |
| 2023-02-16 | 24.56 | $23.39 | 395 |
| 2023-02-15 | 24.68 | $24.65 | 234 |
| 2023-02-14 | 24.68 | $24.65 | 154 |
| 2023-02-13 | 24.69 | $24.65 | 114 |
| 2023-02-10 | 24.69 | $24.65 | 94 |
| 2023-02-09 | 24.69 | $24.65 | 84 |
| 2023-02-08 | 24.70 | $24.65 | 74 |
| 2023-02-07 | 24.70 | $22.87 | 247 |
| 2023-02-06 | 24.90 | $22.70 | 74 |
| 2023-02-03 | 25.13 | $24.93 | 25 |
| 2023-02-02 | 25.15 | $25.14 | 136 |
| 2023-02-01 | 25.15 | $25.14 | 191 |
| 2023-01-31 | 25.15 | $25.14 | 219 |
| 2023-01-30 | 25.15 | $25.14 | 233 |
| 2023-01-27 | 25.15 | $25.14 | 247 |
| 2023-01-26 | 25.15 | $24.73 | — |
| 2023-01-25 | 25.20 | $24.73 | 136 |
| 2023-01-24 | 25.25 | $24.73 | 80 |
| 2023-01-23 | 25.30 | $24.73 | 52 |
| 2023-01-20 | 25.36 | $24.73 | 38 |
| 2023-01-19 | 25.43 | $24.73 | 31 |
| 2023-01-18 | 25.50 | $24.73 | 25 |
| 2023-01-17 | 25.58 | $25.95 | — |
| 2023-01-13 | 25.54 | $25.95 | — |
| 2023-01-12 | 25.50 | $25.95 | — |
| 2023-01-11 | 25.45 | $25.95 | — |
| 2023-01-10 | 25.40 | $25.95 | — |
| 2023-01-09 | 25.34 | $25.95 | — |
| 2023-01-06 | 25.28 | $25.95 | — |
| 2023-01-05 | 25.21 | $25.95 | — |
| 2023-01-04 | 25.13 | $25.95 | — |
| 2023-01-03 | 25.05 | $25.95 | — |
| 2022-12-30 | 24.95 | $25.95 | — |
| 2022-12-29 | 24.85 | $25.95 | — |
| 2022-12-28 | 24.73 | $25.95 | — |
| 2022-12-27 | 24.60 | $25.95 | 715 |
| 2022-12-23 | 24.46 | $25.99 | 3083 |
| 2022-12-22 | 24.30 | $23.68 | 1702 |
| 2022-12-21 | 24.36 | $23.68 | 321 |
| 2022-12-20 | 24.44 | $24.33 | 222 |
| 2022-12-19 | 24.45 | $24.33 | 123 |
| 2022-12-16 | 24.46 | $24.81 | — |
| 2022-12-15 | 24.42 | $24.81 | — |
| 2022-12-14 | 24.38 | $24.81 | 148 |
| 2022-12-13 | 24.34 | $24.81 | 160 |
| 2022-12-12 | 24.29 | $24.81 | 166 |
| 2022-12-09 | 24.23 | $24.81 | 169 |
| 2022-12-08 | 24.17 | $24.81 | 171 |
| 2022-12-07 | 24.10 | $24.81 | 173 |
| 2022-12-06 | 24.03 | $25.38 | 271 |
| 2022-12-05 | 23.89 | $25.38 | 320 |
| 2022-12-02 | 23.73 | $25.38 | 370 |
| 2022-12-01 | 23.56 | $24.33 | 370 |
| 2022-11-30 | 23.47 | $23.96 | 431 |
| 2022-11-29 | 23.42 | $23.96 | 493 |
| 2022-11-28 | 23.37 | $23.84 | 259 |
| 2022-11-25 | 23.32 | $23.84 | 25 |
| 2022-11-23 | 23.26 | $23.72 | 185 |
| 2022-11-22 | 23.21 | $23.72 | 345 |
| 2022-11-21 | 23.16 | $23.72 | 25 |
| 2022-11-18 | 23.10 | $23.43 | 173 |
| 2022-11-17 | 23.07 | $23.35 | 247 |
| 2022-11-16 | 23.04 | $23.47 | 321 |
| 2022-11-15 | 22.99 | $23.23 | 1184 |
| 2022-11-14 | 22.97 | $23.23 | 2047 |
| 2022-11-11 | 22.94 | $23.31 | 5303 |
| 2022-11-10 | 22.90 | $23.31 | 2713 |
| 2022-11-09 | 22.86 | $23.31 | 1418 |
| 2022-11-08 | 22.81 | $23.31 | 770 |
| 2022-11-07 | 22.75 | $23.31 | 123 |
| 2022-11-04 | 22.70 | $23.31 | 123 |
| 2022-11-03 | 22.63 | $23.31 | 123 |
| 2022-11-02 | 22.56 | $23.31 | 123 |
| 2022-11-01 | 22.48 | $22.99 | 382 |
| 2022-10-31 | 22.43 | $22.99 | 511 |
| 2022-10-28 | 22.37 | $22.99 | 576 |
| 2022-10-27 | 22.30 | $22.99 | 641 |
| 2022-10-26 | 22.23 | $22.66 | 715 |
| 2022-10-25 | 22.19 | $22.66 | 247 |
| 2022-10-24 | 22.14 | $22.14 | 247 |
| 2022-10-21 | 22.14 | $22.14 | 247 |
| 2022-10-20 | 22.13 | $22.14 | 247 |
| 2022-10-19 | 22.13 | $21.57 | 271 |
| 2022-10-18 | 22.19 | $22.70 | 283 |
| 2022-10-17 | 22.14 | $22.70 | 296 |
| 2022-10-14 | 22.08 | $22.50 | 222 |
| 2022-10-13 | 22.04 | $22.50 | 148 |
| 2022-10-12 | 21.99 | $22.10 | 86 |
| 2022-10-11 | 21.98 | $22.10 | 55 |
| 2022-10-10 | 21.96 | $22.10 | 25 |
| 2022-10-07 | 21.95 | $22.10 | 962 |
| 2022-10-06 | 21.93 | $22.42 | 4674 |
| 2022-10-05 | 21.88 | $22.42 | 6530 |
| 2022-10-04 | 21.83 | $22.42 | 8386 |
| 2022-10-03 | 21.76 | $22.26 | 222 |
| 2022-09-30 | 21.71 | $22.06 | 1431 |
| 2022-09-29 | 21.67 | $21.33 | 296 |
| 2022-09-28 | 21.71 | $20.31 | 715 |
| 2022-09-27 | 21.86 | $21.69 | — |
| 2022-09-26 | 21.88 | $21.69 | — |
| 2022-09-23 | 21.90 | $21.69 | 493 |
| 2022-09-22 | 21.92 | $21.69 | 382 |
| 2022-09-21 | 21.94 | $21.69 | 326 |
| 2022-09-20 | 21.97 | $21.69 | 298 |
| 2022-09-19 | 22.00 | $21.69 | 284 |
| 2022-09-16 | 22.03 | $21.69 | 271 |
| 2022-09-15 | 22.07 | $22.70 | 875 |
| 2022-09-14 | 22.00 | $22.70 | 1177 |
| 2022-09-13 | 21.92 | $22.70 | 1328 |
| 2022-09-12 | 21.84 | $22.70 | 1480 |
| 2022-09-09 | 21.75 | $21.16 | 789 |
| 2022-09-08 | 21.82 | $21.16 | 444 |
| 2022-09-07 | 21.88 | $21.16 | 99 |
| 2022-09-06 | 21.96 | $21.89 | 99 |
| 2022-09-02 | 21.97 | $21.89 | 99 |
| 2022-09-01 | 21.98 | $21.89 | 99 |
| 2022-08-31 | 21.99 | $21.89 | 99 |
| 2022-08-30 | 22.00 | $21.53 | 74 |
| 2022-08-29 | 22.04 | $21.53 | 49 |
| 2022-08-26 | 22.10 | $22.50 | 185 |
| 2022-08-25 | 22.06 | $22.50 | 253 |
| 2022-08-24 | 22.01 | $22.50 | 287 |
| 2022-08-23 | 21.96 | $22.50 | 321 |
| 2022-08-22 | 21.90 | $22.62 | 123 |
| 2022-08-19 | 21.82 | $22.46 | 185 |
| 2022-08-18 | 21.76 | $22.46 | 216 |
| 2022-08-17 | 21.68 | $22.46 | 231 |
| 2022-08-16 | 21.60 | $22.46 | 247 |
| 2022-08-15 | 21.51 | $22.95 | 247 |
| 2022-08-12 | 21.36 | $22.95 | 247 |
| 2022-08-11 | 21.19 | $22.95 | 247 |
| 2022-08-10 | 21.01 | $21.49 | 136 |
| 2022-08-09 | 20.96 | $21.49 | 25 |
| 2022-08-08 | 20.90 | $20.88 | 86 |
| 2022-08-05 | 20.90 | $20.88 | 117 |
| 2022-08-04 | 20.91 | $20.88 | 132 |
| 2022-08-03 | 20.91 | $20.88 | 140 |
| 2022-08-02 | 20.91 | $20.88 | 148 |
| 2022-08-01 | 20.92 | $21.33 | 123 |
| 2022-07-29 | 20.87 | $20.88 | 209 |
| 2022-07-28 | 20.87 | $20.88 | 252 |
| 2022-07-27 | 20.87 | $20.88 | 296 |
| 2022-07-26 | 20.87 | $21.08 | 172 |
| 2022-07-25 | 20.85 | $21.08 | 110 |
| 2022-07-22 | 20.82 | $21.08 | 79 |
| 2022-07-21 | 20.79 | $21.08 | 64 |
| 2022-07-20 | 20.76 | $21.08 | 49 |
| 2022-07-19 | 20.73 | $19.46 | 4859 |
| 2022-07-18 | 20.86 | $19.46 | 7264 |
| 2022-07-15 | 21.01 | $19.46 | 8466 |
| 2022-07-14 | 21.18 | $19.46 | 9669 |
| 2022-07-13 | 21.36 | $21.41 | 4982 |
| 2022-07-12 | 21.35 | $21.41 | 2639 |
| 2022-07-11 | 21.34 | $21.41 | 296 |
| 2022-07-08 | 21.34 | $20.68 | 160 |
| 2022-07-07 | 21.41 | $20.68 | 92 |
| 2022-07-06 | 21.48 | $20.68 | 58 |
| 2022-07-05 | 21.57 | $20.68 | 25 |
| 2022-07-01 | 21.66 | $22.06 | 62 |
| 2022-06-30 | 21.62 | $22.06 | 99 |
| 2022-06-29 | 21.57 | $21.97 | 789 |
| 2022-06-28 | 21.53 | $20.76 | 74 |
| 2022-06-27 | 21.61 | $22.10 | 61 |
| 2022-06-24 | 21.56 | $22.10 | 55 |
| 2022-06-23 | 21.51 | $22.10 | 52 |
| 2022-06-22 | 21.44 | $22.10 | 50 |
| 2022-06-21 | 21.37 | $22.10 | 49 |
| 2022-06-17 | 21.30 | $21.49 | 74 |
| 2022-06-16 | 21.28 | $21.33 | 321 |
| 2022-06-15 | 21.27 | $21.81 | 49 |
| 2022-06-14 | 21.21 | $22.01 | 173 |
| 2022-06-13 | 21.13 | $22.74 | 148 |
| 2022-06-10 | 20.96 | $21.53 | 863 |
| 2022-06-09 | 20.90 | $22.91 | 740 |
| 2022-06-08 | 20.69 | $22.78 | 4242 |
| 2022-06-07 | 20.47 | $21.08 | 2170 |
| 2022-06-06 | 20.41 | $21.08 | 99 |
| 2022-06-03 | 20.33 | $20.35 | 99 |
| 2022-06-02 | 20.33 | $20.35 | 99 |
| 2022-06-01 | 20.33 | $20.27 | 99303 |
| 2022-05-31 | 20.34 | $20.31 | 641 |
| 2022-05-27 | 20.34 | $20.03 | 148 |
| 2022-05-26 | 20.37 | $20.15 | 2664 |
| 2022-05-25 | 20.40 | $20.07 | 25 |
| 2022-05-24 | 20.43 | $19.83 | 74 |
| 2022-05-23 | 20.49 | $19.78 | 234 |
| 2022-05-20 | 20.57 | $19.78 | 395 |
| 2022-05-19 | 20.65 | $20.07 | 197 |
| 2022-05-18 | 20.71 | $20.07 | 345 |
| 2022-05-17 | 20.78 | $20.23 | 123 |
| 2022-05-16 | 20.84 | $20.15 | 74 |
| 2022-05-13 | 20.91 | $20.15 | 25 |
| 2022-05-12 | 20.99 | $19.83 | 173 |
| 2022-05-11 | 21.11 | $20.72 | 284 |
| 2022-05-10 | 21.16 | $20.72 | 395 |
| 2022-05-09 | 21.20 | $20.47 | 395 |
| 2022-05-06 | 21.28 | $20.43 | 160991 |
| 2022-05-05 | 21.37 | $20.47 | 74268 |
| 2022-05-04 | 21.46 | $20.47 | 49 |
| 2022-05-03 | 21.57 | $20.76 | 197 |
| 2022-05-02 | 21.65 | $21.45 | 247 |
| 2022-04-29 | 21.67 | $20.88 | 25 |
| 2022-04-28 | 21.76 | $21.00 | 25 |
| 2022-04-27 | 21.84 | $21.00 | 25 |
| 2022-04-26 | 21.92 | $21.00 | 308 |
| 2022-04-25 | 22.02 | $21.00 | 592 |
| 2022-04-22 | 22.13 | $21.41 | 431 |
| 2022-04-21 | 22.20 | $21.41 | 271 |
| 2022-04-20 | 22.29 | $21.89 | 49 |
| 2022-04-19 | 22.33 | $21.28 | 1381 |
| 2022-04-18 | 22.44 | $21.77 | 666 |
| 2022-04-14 | 22.51 | $22.95 | 469 |
| 2022-04-13 | 22.46 | $21.61 | 1850 |
| 2022-04-12 | 22.55 | $21.16 | 469 |
| 2022-04-11 | 22.70 | $22.14 | 5476 |
| 2022-04-08 | 22.76 | $22.14 | 10483 |
| 2022-04-07 | 22.83 | $22.38 | 25 |
| 2022-04-06 | 22.87 | $22.01 | 222 |
| 2022-04-05 | 22.96 | $23.35 | 80607 |
| 2022-04-04 | 22.92 | $23.72 | 17537 |
| 2022-04-01 | 22.84 | $23.51 | 148 |
| 2022-03-31 | 22.77 | $23.19 | 308 |
| 2022-03-30 | 22.72 | $23.19 | 469 |
| 2022-03-29 | 22.67 | $23.51 | 247 |
| 2022-03-28 | 22.59 | $23.51 | 136 |
| 2022-03-25 | 22.49 | $23.51 | 25 |
| 2022-03-24 | 22.38 | $22.38 | 74 |
| 2022-03-23 | 22.38 | $23.68 | 25 |
| 2022-03-22 | 22.25 | $23.68 | 321 |
| 2022-03-21 | 22.09 | $22.58 | 321 |
| 2022-03-18 | 22.04 | $21.28 | 691 |
| 2022-03-17 | 22.12 | $21.73 | 543 |
| 2022-03-16 | 22.16 | $20.27 | 395 |
| 2022-03-15 | 22.36 | $20.27 | 247 |
| 2022-03-14 | 22.58 | $20.88 | 234 |
| 2022-03-11 | 22.76 | $20.88 | 222 |
| 2022-03-10 | 22.96 | $21.69 | 74 |
| 2022-03-09 | 23.10 | $22.66 | 592 |
| 2022-03-08 | 23.14 | $22.99 | 3256 |
| 2022-03-07 | 23.16 | $23.51 | 39563 |
| 2022-03-04 | 23.12 | $23.31 | 1505 |
| 2022-03-03 | 23.10 | $23.27 | 37294 |
| 2022-03-02 | 23.08 | $24.04 | 16107 |
| 2022-03-01 | 22.98 | $23.80 | 48024 |
| 2022-02-28 | 22.90 | $23.92 | 4662 |
| 2022-02-25 | 22.79 | $23.72 | 3330 |
| 2022-02-24 | 22.69 | $23.72 | 1998 |
| 2022-02-23 | 22.58 | $23.51 | 1418 |
| 2022-02-22 | 22.48 | $23.51 | 839 |
| 2022-02-18 | 22.38 | $22.50 | 296 |
| 2022-02-17 | 22.36 | $23.11 | 394 |
| 2022-02-16 | 22.28 | $23.11 | 443 |
| 2022-02-15 | 22.20 | $23.11 | 493 |
| 2022-02-14 | 22.10 | $22.50 | 1455 |
| 2022-02-11 | 22.06 | $22.42 | 345 |
| 2022-02-10 | 22.02 | $22.14 | 247 |
| 2022-02-09 | 22.01 | $22.46 | 518 |
| 2022-02-08 | 21.96 | $22.06 | 247 |
| 2022-02-07 | 21.95 | $22.30 | 567 |
| 2022-02-04 | 21.91 | $22.38 | 740 |
| 2022-02-03 | 21.86 | $22.18 | 99 |
| 2022-02-02 | 21.83 | $22.50 | 173 |
| 2022-02-01 | 21.76 | $22.50 | 247 |
| 2022-01-31 | 21.68 | $22.38 | 185 |
| 2022-01-28 | 21.61 | $22.38 | 123 |
| 2022-01-27 | 21.53 | $22.91 | 1209 |
| 2022-01-26 | 21.38 | $22.06 | 49 |
| 2022-01-25 | 21.31 | $22.01 | 2516 |
| 2022-01-24 | 21.24 | $20.80 | 74 |
| 2022-01-21 | 21.28 | $21.28 | 61 |
| 2022-01-20 | 21.28 | $21.28 | 49 |
| 2022-01-19 | 21.28 | $21.77 | 456 |
| 2022-01-18 | 21.23 | $21.77 | 863 |
| 2022-01-14 | 21.18 | $21.89 | 395 |
| 2022-01-13 | 21.10 | $21.89 | 234 |
| 2022-01-12 | 21.02 | $21.89 | 74 |
| 2022-01-11 | 20.93 | $21.49 | 74 |
| 2022-01-10 | 20.87 | $21.49 | 1431 |
| 2022-01-07 | 20.80 | $21.41 | 617 |
| 2022-01-06 | 20.74 | $21.69 | 25 |
| 2022-01-05 | 20.64 | $21.45 | 197 |
| 2022-01-04 | 20.55 | $21.08 | 518 |
| 2022-01-03 | 20.50 | $20.84 | 283 |
| 2021-12-31 | 20.46 | $20.84 | 49 |
| 2021-12-30 | 20.42 | $20.47 | 691 |
| 2021-12-29 | 20.42 | $20.72 | 765 |
| 2021-12-28 | 20.39 | $20.68 | 518 |
| 2021-12-27 | 20.35 | $20.68 | 1209 |
| 2021-12-23 | 20.32 | $20.68 | 197 |
| 2021-12-22 | 20.28 | $21.28 | 99 |
| 2021-12-21 | 20.18 | $20.27 | 543 |
| 2021-12-20 | 20.17 | $20.11 | 370 |
| 2021-12-17 | 20.17 | $20.11 | 197 |
| 2021-12-16 | 20.18 | $19.54 | 789 |
| 2021-12-15 | 20.25 | $19.74 | 1727 |
| 2021-12-14 | 20.30 | $19.87 | 592 |
| 2021-12-13 | 20.35 | $19.66 | 247 |
| 2021-12-10 | 20.42 | $20.11 | 3774 |
| 2021-12-09 | 20.45 | $20.11 | 1455 |
| 2021-12-08 | 20.49 | $20.11 | 123 |
| 2021-12-07 | 20.53 | $20.11 | 715 |
| 2021-12-06 | 20.57 | $19.91 | 395 |
| 2021-12-03 | 20.64 | $20.15 | 259 |
| 2021-12-02 | 20.69 | $20.15 | 123 |
| 2021-12-01 | 20.75 | $20.60 | 25 |
| 2021-11-30 | 20.76 | $20.15 | 1763 |
| 2021-11-29 | 20.83 | $20.15 | 3502 |
| 2021-11-26 | 20.90 | $19.99 | 49 |
| 2021-11-24 | 21.00 | $20.51 | 1776 |
| 2021-11-23 | 21.05 | $20.60 | 1381 |
| 2021-11-22 | 21.09 | $21.08 | 518 |
| 2021-11-19 | 21.10 | $21.12 | 493 |
| 2021-11-18 | 21.09 | $21.12 | 49 |
| 2021-11-17 | 21.09 | $21.49 | 123 |
| 2021-11-16 | 21.05 | $21.00 | 49 |
| 2021-11-15 | 21.05 | $20.47 | 370 |
| 2021-11-12 | 21.11 | $20.31 | 543 |
| 2021-11-11 | 21.20 | $20.80 | 469 |
| 2021-11-10 | 21.24 | $20.88 | 321 |
| 2021-11-09 | 21.28 | $21.08 | 419 |
| 2021-11-08 | 21.30 | $21.16 | 1431 |
| 2021-11-05 | 21.31 | $21.57 | 123 |
| 2021-11-04 | 21.29 | $21.69 | 2615 |
| 2021-11-03 | 21.25 | $21.28 | 49 |
| 2021-11-02 | 21.24 | $21.28 | 74 |
| 2021-11-01 | 21.24 | $20.80 | 246 |
| 2021-10-29 | 21.28 | $20.80 | 332 |
| 2021-10-28 | 21.33 | $20.80 | 419 |
| 2021-10-27 | 21.39 | $21.00 | 592 |
| 2021-10-26 | 21.43 | $21.28 | 99 |
| 2021-10-25 | 21.45 | $21.53 | 49 |
| 2021-10-22 | 21.44 | $21.57 | 1209 |
| 2021-10-21 | 21.43 | $21.89 | 691 |
| 2021-10-20 | 21.38 | $21.89 | 173 |
| 2021-10-19 | 21.32 | $21.93 | 99 |
| 2021-10-18 | 21.26 | $21.93 | 123 |
| 2021-10-15 | 21.19 | $21.69 | 493 |
| 2021-10-14 | 21.14 | $21.65 | 259 |
| 2021-10-13 | 21.08 | $21.65 | 25 |
| 2021-10-12 | 21.02 | $21.65 | 641 |
| 2021-10-11 | 20.96 | $21.49 | 1036 |
| 2021-10-08 | 20.90 | $21.85 | 222 |
| 2021-10-07 | 20.80 | $20.88 | 740 |
| 2021-10-06 | 20.79 | $20.23 | 370 |
| 2021-10-05 | 20.85 | $21.65 | 839 |
| 2021-10-04 | 20.77 | $21.69 | 2985 |
| 2021-10-01 | 20.67 | $21.16 | 99 |
| 2021-09-30 | 20.62 | $20.92 | 617 |
| 2021-09-29 | 20.58 | $20.51 | 247 |
| 2021-09-28 | 20.59 | $20.76 | 74 |
| 2021-09-27 | 20.57 | $21.08 | 765 |
| 2021-09-24 | 20.52 | $20.68 | 3157 |
| 2021-09-23 | 20.50 | $20.47 | 1776 |
| 2021-09-22 | 20.51 | $20.47 | 395 |
| 2021-09-21 | 20.51 | $19.30 | 123 |
| 2021-09-20 | 20.64 | $19.22 | 1603 |
| 2021-09-17 | 20.79 | $19.87 | 1048 |
| 2021-09-16 | 20.88 | $19.87 | 493 |
| 2021-09-15 | 20.99 | $20.03 | 592 |
| 2021-09-14 | 21.09 | $20.39 | 1751 |
| 2021-09-13 | 21.17 | $21.28 | 99 |
| 2021-09-10 | 21.16 | $21.45 | 419 |
| 2021-09-09 | 21.12 | $22.10 | 752 |
| 2021-09-08 | 21.02 | $22.10 | 1085 |
| 2021-09-07 | 20.91 | $21.89 | 148 |
| 2021-09-03 | 20.80 | $22.14 | 99 |
| 2021-09-02 | 20.66 | $21.81 | 25 |
| 2021-09-01 | 20.54 | $21.93 | 1431 |
| 2021-08-31 | 20.40 | $22.18 | 247 |
| 2021-08-30 | 20.21 | $21.89 | 247 |
| 2021-08-27 | 20.03 | $21.61 | 296 |
| 2021-08-26 | 19.87 | $21.33 | 592 |
| 2021-08-25 | 19.71 | $21.33 | 888 |
| 2021-08-24 | 19.54 | $21.33 | 444 |
| 2021-08-23 | 19.35 | $21.61 | 357 |
| 2021-08-20 | 19.12 | $21.61 | 271 |
| 2021-08-19 | 18.85 | $21.61 | 567 |
| 2021-08-18 | 18.56 | $20.68 | 691 |
| 2021-08-17 | 18.34 | $20.68 | 456 |
| 2021-08-16 | 18.10 | $20.68 | 222 |
| 2021-08-13 | 17.82 | $21.08 | 49 |
| 2021-08-12 | 17.48 | $20.31 | 370 |
| 2021-08-11 | 17.18 | $19.91 | 543 |
| 2021-08-10 | 16.90 | $19.26 | 1505 |
| 2021-08-09 | 16.65 | $19.46 | 2245 |
| 2021-08-06 | 16.35 | $18.93 | 1579 |
| 2021-08-05 | 16.08 | $18.08 | 3675 |
| 2021-08-04 | 15.87 | $15.04 | 49 |
| 2021-08-03 | 15.96 | $15.37 | 49 |
| 2021-08-02 | 16.02 | $15.37 | 49 |
| 2021-07-30 | 16.08 | $14.51 | 74 |
| 2021-07-29 | 16.25 | $15.73 | 1899 |
| 2021-07-28 | 16.31 | $15.73 | 2811 |
| 2021-07-27 | 16.37 | $15.73 | 3267 |
| 2021-07-26 | 16.43 | $15.73 | 3495 |
| 2021-07-23 | 16.51 | $15.73 | 3609 |
| 2021-07-22 | 16.59 | $15.73 | 3724 |
| 2021-07-21 | 16.68 | $14.19 | 25 |
| 2021-07-20 | 16.94 | $14.19 | 25 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.85
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.81
Average
12.34
Maximum
25.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.85 | $9.15 | 100 |
| 2026-07-16 | 8.81 | $9.15 | — |
| 2026-07-15 | 8.77 | $9.15 | 100 |
| 2026-07-14 | 8.74 | $9.15 | 100 |
| 2026-07-13 | 8.69 | $9.15 | 100 |
| 2026-07-10 | 8.65 | $9.15 | 100 |
| 2026-07-09 | 8.61 | $9.15 | 200 |
| 2026-07-08 | 8.57 | $8.33 | 100 |
| 2026-07-07 | 8.61 | $8.33 | — |
| 2026-07-06 | 8.65 | $8.33 | 100 |
| 2026-07-02 | 8.69 | $8.33 | 100 |
| 2026-07-01 | 8.74 | $8.33 | 100 |
| 2026-06-30 | 8.79 | $8.33 | 300 |
| 2026-06-29 | 8.85 | $8.76 | 100 |
| 2026-06-26 | 8.86 | $8.76 | 100 |
| 2026-06-25 | 8.86 | $8.76 | 100 |
| 2026-06-24 | 8.87 | $8.76 | 100 |
| 2026-06-23 | 8.87 | $8.76 | 100 |
| 2026-06-22 | 8.87 | $8.76 | 100 |
| 2026-06-18 | 8.87 | $8.76 | 100 |
| 2026-06-17 | 8.87 | $8.76 | 400 |
| 2026-06-16 | 8.87 | $9.00 | 158 |
| 2026-06-15 | 8.85 | $9.00 | 158 |
| 2026-06-12 | 8.83 | $9.00 | 158 |
| 2026-06-11 | 8.81 | $9.00 | 158 |
| 2026-06-10 | 8.79 | $9.00 | — |
| 2026-06-09 | 8.76 | $9.00 | — |
| 2026-06-08 | 8.74 | $9.00 | 200 |
| 2026-06-05 | 8.72 | $8.96 | 158 |
| 2026-06-04 | 8.70 | $8.96 | — |
| 2026-06-03 | 8.68 | $8.96 | 158 |
| 2026-06-02 | 8.67 | $8.96 | 158 |
| 2026-06-01 | 8.64 | $8.96 | 325 |
| 2026-05-29 | 8.62 | $8.19 | 158 |
| 2026-05-28 | 8.67 | $8.19 | 158 |
| 2026-05-27 | 8.72 | $8.19 | 158 |
| 2026-05-26 | 8.78 | $8.19 | 158 |
| 2026-05-22 | 8.83 | $8.19 | 500 |
| 2026-05-21 | 8.88 | $9.05 | 322 |
| 2026-05-20 | 8.85 | $8.98 | 322 |
| 2026-05-19 | 8.82 | $8.79 | — |
| 2026-05-18 | 8.81 | $8.79 | 200 |
| 2026-05-15 | 8.79 | $9.00 | — |
| 2026-05-14 | 8.75 | $9.00 | — |
| 2026-05-13 | 8.70 | $9.00 | — |
| 2026-05-12 | 8.65 | $9.00 | — |
| 2026-05-11 | 8.59 | $9.00 | — |
| 2026-05-08 | 8.53 | $9.00 | — |
| 2026-05-07 | 8.47 | $9.00 | — |
| 2026-05-06 | 8.41 | $9.00 | — |
| 2026-05-05 | 8.35 | $9.00 | 611 |
| 2026-05-04 | 8.28 | $8.36 | — |
| 2026-05-01 | 8.28 | $8.36 | — |
| 2026-04-30 | 8.28 | $8.36 | — |
| 2026-04-29 | 8.27 | $8.36 | — |
| 2026-04-28 | 8.27 | $8.36 | — |
| 2026-04-27 | 8.26 | $8.36 | — |
| 2026-04-24 | 8.24 | $8.36 | — |
| 2026-04-23 | 8.22 | $8.36 | — |
| 2026-04-22 | 8.19 | $8.36 | 100 |
| 2026-04-21 | 8.16 | $7.93 | 150 |
| 2026-04-20 | 8.16 | $7.93 | 175 |
| 2026-04-17 | 8.16 | $7.93 | 187 |
| 2026-04-16 | 8.15 | $7.93 | 193 |
| 2026-04-15 | 8.14 | $7.93 | 200 |
| 2026-04-14 | 8.13 | $8.38 | 8950 |
| 2026-04-13 | 8.07 | $8.38 | 17700 |
| 2026-04-10 | 8.01 | $8.76 | 10200 |
| 2026-04-09 | 7.90 | $8.76 | 2700 |
| 2026-04-08 | 7.79 | $8.49 | 2300 |
| 2026-04-07 | 7.70 | $8.49 | 2100 |
| 2026-04-06 | 7.60 | $8.49 | 1900 |
| 2026-04-02 | 7.49 | $8.42 | 1050 |
| 2026-04-01 | 7.39 | $8.42 | 200 |
| 2026-03-31 | 7.28 | $8.59 | 200 |
| 2026-03-30 | 7.14 | $7.00 | 2100 |
| 2026-03-27 | 7.16 | $7.00 | 3050 |
| 2026-03-26 | 7.18 | $7.00 | 3525 |
| 2026-03-25 | 7.20 | $7.00 | 3762 |
| 2026-03-24 | 7.22 | $7.00 | 4000 |
| 2026-03-23 | 7.25 | $7.15 | 2050 |
| 2026-03-20 | 7.25 | $7.15 | 1075 |
| 2026-03-19 | 7.26 | $7.15 | 587 |
| 2026-03-18 | 7.27 | $7.15 | 343 |
| 2026-03-17 | 7.28 | $7.15 | 100 |
| 2026-03-16 | 7.28 | $7.50 | 8250 |
| 2026-03-13 | 7.26 | $7.50 | 12325 |
| 2026-03-12 | 7.22 | $7.50 | 14362 |
| 2026-03-11 | 7.19 | $7.50 | 16400 |
| 2026-03-10 | 7.16 | $7.17 | — |
| 2026-03-09 | 7.15 | $7.17 | — |
| 2026-03-06 | 7.15 | $7.17 | — |
| 2026-03-05 | 7.14 | $7.17 | — |
| 2026-03-04 | 7.13 | $7.17 | — |
| 2026-03-03 | 7.13 | $7.17 | — |
| 2026-03-02 | 7.12 | $7.17 | — |
| 2026-02-27 | 7.11 | $7.17 | — |
| 2026-02-26 | 7.10 | $7.17 | — |
| 2026-02-25 | 7.08 | $7.17 | — |
| 2026-02-24 | 7.05 | $7.17 | — |
| 2026-02-23 | 7.02 | $7.17 | — |
| 2026-02-20 | 6.98 | $7.17 | — |
| 2026-02-19 | 6.94 | $7.17 | 300 |
| 2026-02-18 | 6.89 | $7.03 | — |
| 2026-02-17 | 6.85 | $7.03 | — |
| 2026-02-13 | 6.81 | $7.03 | — |
| 2026-02-12 | 6.76 | $7.03 | — |
| 2026-02-11 | 6.71 | $7.03 | — |
| 2026-02-10 | 6.64 | $7.03 | — |
| 2026-02-09 | 6.57 | $7.03 | — |
| 2026-02-06 | 6.49 | $7.03 | — |
| 2026-02-05 | 6.40 | $7.03 | — |
| 2026-02-04 | 6.30 | $7.03 | — |
| 2026-02-03 | 6.18 | $7.03 | — |
| 2026-02-02 | 6.06 | $7.03 | — |
| 2026-01-30 | 5.93 | $7.03 | 400 |
| 2026-01-29 | 5.79 | $6.00 | — |
| 2026-01-28 | 5.74 | $6.00 | — |
| 2026-01-27 | 5.68 | $6.00 | — |
| 2026-01-26 | 5.62 | $6.00 | 1100 |
| 2026-01-23 | 5.55 | $6.00 | 1450 |
| 2026-01-22 | 5.48 | $6.00 | 1625 |
| 2026-01-21 | 5.40 | $6.00 | 1712 |
| 2026-01-20 | 5.32 | $6.00 | 1756 |
| 2026-01-16 | 5.24 | $6.00 | 1800 |
| 2026-01-15 | 5.15 | $6.00 | 950 |
| 2026-01-14 | 5.06 | $6.00 | 100 |
| 2026-01-13 | 4.97 | $5.05 | — |
| 2026-01-12 | 4.98 | $5.05 | 100 |
| 2026-01-09 | 4.98 | $5.05 | 100 |
| 2026-01-08 | 4.99 | $5.05 | 100 |
| 2026-01-07 | 4.99 | $5.05 | 100 |
| 2026-01-06 | 5.00 | $5.05 | 100 |
| 2026-01-05 | 5.01 | $5.05 | 100 |
| 2026-01-02 | 5.02 | $4.70 | — |
| 2025-12-31 | 5.07 | $4.70 | 100 |
| 2025-12-30 | 5.12 | $4.70 | 100 |
| 2025-12-29 | 5.17 | $4.70 | 100 |
| 2025-12-26 | 5.22 | $4.70 | 100 |
| 2025-12-24 | 5.28 | $4.70 | 100 |
| 2025-12-23 | 5.33 | $4.70 | 100 |
| 2025-12-22 | 5.39 | $5.46 | — |
| 2025-12-19 | 5.38 | $5.46 | — |
| 2025-12-18 | 5.36 | $5.46 | — |
| 2025-12-17 | 5.34 | $5.46 | — |
| 2025-12-16 | 5.33 | $5.46 | — |
| 2025-12-15 | 5.31 | $5.46 | — |
| 2025-12-12 | 5.28 | $5.46 | — |
| 2025-12-11 | 5.26 | $5.46 | — |
| 2025-12-10 | 5.23 | $5.46 | — |
| 2025-12-09 | 5.21 | $5.46 | — |
| 2025-12-08 | 5.18 | $5.46 | 100 |
| 2025-12-05 | 5.15 | $5.15 | — |
| 2025-12-04 | 5.15 | $5.15 | — |
| 2025-12-03 | 5.15 | $5.15 | — |
| 2025-12-02 | 5.15 | $5.15 | — |
| 2025-12-01 | 5.15 | $5.15 | — |
| 2025-11-28 | 5.15 | $5.15 | — |
| 2025-11-26 | 5.15 | $5.15 | — |
| 2025-11-25 | 5.15 | $5.15 | — |
| 2025-11-24 | 5.15 | $5.15 | — |
| 2025-11-21 | 5.15 | $5.15 | — |
| 2025-11-20 | 5.15 | $5.15 | — |
| 2025-11-19 | 5.15 | $5.15 | — |
| 2025-11-18 | 5.14 | $5.15 | — |
| 2025-11-17 | 5.14 | $5.15 | 100 |
| 2025-11-14 | 5.14 | $5.14 | 300 |
| 2025-11-13 | 5.14 | $5.14 | 400 |
| 2025-11-12 | 5.14 | $5.14 | 450 |
| 2025-11-11 | 5.14 | $5.14 | 475 |
| 2025-11-10 | 5.14 | $5.14 | 500 |
| 2025-11-07 | 5.14 | $5.23 | 200 |
| 2025-11-06 | 5.13 | $5.00 | 600 |
| 2025-11-05 | 5.16 | $5.25 | 350 |
| 2025-11-04 | 5.16 | $5.25 | 100 |
| 2025-11-03 | 5.16 | $5.55 | 400 |
| 2025-10-31 | 5.14 | $5.00 | — |
| 2025-10-30 | 5.17 | $5.00 | — |
| 2025-10-29 | 5.21 | $5.00 | 350 |
| 2025-10-28 | 5.25 | $5.00 | 325 |
| 2025-10-27 | 5.30 | $5.00 | 312 |
| 2025-10-24 | 5.35 | $5.00 | 306 |
| 2025-10-23 | 5.41 | $5.00 | 303 |
| 2025-10-22 | 5.47 | $5.00 | 300 |
| 2025-10-21 | 5.53 | $5.25 | 650 |
| 2025-10-20 | 5.57 | $5.25 | 825 |
| 2025-10-17 | 5.61 | $5.25 | 912 |
| 2025-10-16 | 5.66 | $5.25 | 1000 |
| 2025-10-15 | 5.71 | $5.25 | 550 |
| 2025-10-14 | 5.76 | $5.25 | 325 |
| 2025-10-13 | 5.81 | $5.25 | 100 |
| 2025-10-10 | 5.87 | $5.90 | — |
| 2025-10-09 | 5.86 | $5.90 | — |
| 2025-10-08 | 5.85 | $5.90 | — |
| 2025-10-07 | 5.84 | $5.90 | — |
| 2025-10-06 | 5.84 | $5.90 | 1350 |
| 2025-10-03 | 5.82 | $5.90 | 1975 |
| 2025-10-02 | 5.81 | $5.90 | 2287 |
| 2025-10-01 | 5.80 | $5.90 | 2443 |
| 2025-09-30 | 5.79 | $5.90 | 2521 |
| 2025-09-29 | 5.78 | $5.90 | 2600 |
| 2025-09-26 | 5.76 | $5.77 | — |
| 2025-09-25 | 5.77 | $5.77 | 1350 |
| 2025-09-24 | 5.77 | $5.77 | 725 |
| 2025-09-23 | 5.77 | $5.77 | 412 |
| 2025-09-22 | 5.78 | $5.77 | 256 |
| 2025-09-19 | 5.78 | $5.77 | 178 |
| 2025-09-18 | 5.79 | $5.77 | 100 |
| 2025-09-17 | 5.80 | $5.76 | 100 |
| 2025-09-16 | 5.81 | $5.76 | 100 |
| 2025-09-15 | 5.82 | $5.76 | 100 |
| 2025-09-12 | 5.84 | $5.76 | 100 |
| 2025-09-11 | 5.86 | $6.09 | 100 |
| 2025-09-10 | 5.85 | $5.55 | 150 |
| 2025-09-09 | 5.89 | $5.55 | 175 |
| 2025-09-08 | 5.93 | $5.55 | 200 |
| 2025-09-05 | 5.98 | $5.58 | 300 |
| 2025-09-04 | 6.03 | $5.95 | — |
| 2025-09-03 | 6.04 | $5.95 | — |
| 2025-09-02 | 6.04 | $5.95 | — |
| 2025-08-29 | 6.05 | $5.95 | 650 |
| 2025-08-28 | 6.06 | $5.95 | 825 |
| 2025-08-27 | 6.06 | $5.95 | 912 |
| 2025-08-26 | 6.07 | $5.95 | 956 |
| 2025-08-25 | 6.09 | $5.95 | 978 |
| 2025-08-22 | 6.10 | $5.95 | 1000 |
| 2025-08-21 | 6.11 | $6.21 | — |
| 2025-08-20 | 6.10 | $6.21 | — |
| 2025-08-19 | 6.09 | $6.21 | — |
| 2025-08-18 | 6.07 | $6.21 | — |
| 2025-08-15 | 6.06 | $6.21 | 950 |
| 2025-08-14 | 6.04 | $6.21 | 925 |
| 2025-08-13 | 6.02 | $6.21 | 912 |
| 2025-08-12 | 6.00 | $6.21 | 906 |
| 2025-08-11 | 5.98 | $6.21 | 903 |
| 2025-08-08 | 5.96 | $6.21 | 900 |
| 2025-08-07 | 5.94 | $5.45 | 600 |
| 2025-08-06 | 6.00 | $5.45 | 300 |
| 2025-08-05 | 6.05 | $5.45 | 1200 |
| 2025-08-04 | 6.12 | $6.21 | — |
| 2025-08-01 | 6.11 | $6.21 | 650 |
| 2025-07-31 | 6.10 | $6.21 | 375 |
| 2025-07-30 | 6.09 | $6.21 | 237 |
| 2025-07-29 | 6.08 | $6.21 | 168 |
| 2025-07-28 | 6.08 | $6.21 | 134 |
| 2025-07-25 | 6.07 | $6.21 | 100 |
| 2025-07-24 | 6.07 | $5.95 | 200 |
| 2025-07-23 | 6.09 | $5.95 | 250 |
| 2025-07-22 | 6.11 | $5.95 | 300 |
| 2025-07-21 | 6.13 | $5.96 | 350 |
| 2025-07-18 | 6.16 | $5.96 | 375 |
| 2025-07-17 | 6.18 | $5.96 | 400 |
| 2025-07-16 | 6.21 | $6.00 | 700 |
| 2025-07-15 | 6.24 | $6.00 | 1000 |
| 2025-07-14 | 6.26 | $6.15 | 600 |
| 2025-07-11 | 6.28 | $6.15 | 400 |
| 2025-07-10 | 6.29 | $6.15 | 300 |
| 2025-07-09 | 6.31 | $6.15 | 200 |
| 2025-07-08 | 6.32 | $6.34 | 1850 |
| 2025-07-07 | 6.32 | $6.34 | 2675 |
| 2025-07-03 | 6.32 | $6.34 | 3087 |
| 2025-07-02 | 6.31 | $6.34 | 3293 |
| 2025-07-01 | 6.31 | $6.34 | 3396 |
| 2025-06-30 | 6.31 | $6.34 | 3500 |
| 2025-06-27 | 6.32 | $6.32 | 4800 |
| 2025-06-26 | 6.32 | $6.30 | — |
| 2025-06-25 | 6.33 | $6.30 | — |
| 2025-06-24 | 6.34 | $6.30 | — |
| 2025-06-23 | 6.34 | $6.30 | — |
| 2025-06-20 | 6.35 | $6.30 | — |
| 2025-06-18 | 6.35 | $6.30 | — |
| 2025-06-17 | 6.35 | $6.30 | — |
| 2025-06-16 | 6.34 | $6.30 | — |
| 2025-06-13 | 6.34 | $6.30 | — |
| 2025-06-12 | 6.34 | $6.30 | — |
| 2025-06-11 | 6.34 | $6.30 | — |
| 2025-06-10 | 6.34 | $6.30 | — |
| 2025-06-09 | 6.34 | $6.30 | — |
| 2025-06-06 | 6.33 | $6.30 | — |
| 2025-06-05 | 6.33 | $6.30 | — |
| 2025-06-04 | 6.32 | $6.30 | 600 |
| 2025-06-03 | 6.32 | $6.83 | 1300 |
| 2025-06-02 | 6.26 | $6.83 | 2000 |
| 2025-05-30 | 6.20 | $6.79 | 1600 |
| 2025-05-29 | 6.14 | $6.79 | 1200 |
| 2025-05-28 | 6.08 | $5.93 | 1100 |
| 2025-05-27 | 6.10 | $5.93 | 1050 |
| 2025-05-23 | 6.13 | $5.93 | 1025 |
| 2025-05-22 | 6.15 | $5.93 | 1000 |
| 2025-05-21 | 6.17 | $5.92 | 700 |
| 2025-05-20 | 6.19 | $5.92 | 550 |
| 2025-05-19 | 6.21 | $5.92 | 400 |
| 2025-05-16 | 6.23 | $6.39 | 300 |
| 2025-05-15 | 6.21 | $6.39 | 250 |
| 2025-05-14 | 6.17 | $6.39 | 225 |
| 2025-05-13 | 6.14 | $6.39 | 212 |
| 2025-05-12 | 6.10 | $6.39 | 200 |
| 2025-05-09 | 6.06 | $5.70 | 200 |
| 2025-05-08 | 6.08 | $6.10 | 650 |
| 2025-05-07 | 6.07 | $6.10 | 875 |
| 2025-05-06 | 6.05 | $6.10 | 1100 |
| 2025-05-05 | 6.03 | $6.30 | 300 |
| 2025-05-02 | 5.99 | $6.50 | 300 |
| 2025-05-01 | 5.92 | $6.50 | 300 |
| 2025-04-30 | 5.86 | $6.50 | 300 |
| 2025-04-29 | 5.79 | $6.25 | 200 |
| 2025-04-28 | 5.75 | $6.25 | 100 |
| 2025-04-25 | 5.71 | $5.64 | 250 |
| 2025-04-24 | 5.73 | $5.64 | 400 |
| 2025-04-23 | 5.76 | $5.64 | 300 |
| 2025-04-22 | 5.79 | $5.64 | 200 |
| 2025-04-21 | 5.83 | $5.67 | 150 |
| 2025-04-17 | 5.87 | $5.67 | 125 |
| 2025-04-16 | 5.92 | $5.67 | 112 |
| 2025-04-15 | 5.98 | $5.67 | 106 |
| 2025-04-14 | 6.04 | $5.67 | 103 |
| 2025-04-11 | 6.11 | $5.67 | 100 |
| 2025-04-10 | 6.18 | $5.95 | 500 |
| 2025-04-09 | 6.23 | $5.94 | 300 |
| 2025-04-08 | 6.29 | $5.50 | 100 |
| 2025-04-07 | 6.39 | $5.58 | 1400 |
| 2025-04-04 | 6.50 | $5.97 | 1100 |
| 2025-04-03 | 6.57 | $5.45 | 900 |
| 2025-04-02 | 6.69 | $6.00 | 500 |
| 2025-04-01 | 6.77 | $6.29 | 1700 |
| 2025-03-31 | 6.82 | $6.29 | 2900 |
| 2025-03-28 | 6.88 | $7.00 | 4700 |
| 2025-03-27 | 6.87 | $7.00 | 6500 |
| 2025-03-26 | 6.86 | $6.11 | 100 |
| 2025-03-25 | 6.94 | $7.00 | 600 |
| 2025-03-24 | 6.94 | $7.00 | 850 |
| 2025-03-21 | 6.94 | $7.00 | 975 |
| 2025-03-20 | 6.94 | $7.00 | 1037 |
| 2025-03-19 | 6.95 | $7.00 | 1068 |
| 2025-03-18 | 6.95 | $7.00 | 1100 |
| 2025-03-17 | 6.96 | $6.86 | 1700 |
| 2025-03-14 | 6.98 | $6.86 | 2600 |
| 2025-03-13 | 7.01 | $6.86 | 3050 |
| 2025-03-12 | 7.03 | $6.86 | 3275 |
| 2025-03-11 | 7.06 | $6.86 | 3387 |
| 2025-03-10 | 7.09 | $6.86 | 3500 |
| 2025-03-07 | 7.12 | $6.94 | 1800 |
| 2025-03-06 | 7.15 | $6.94 | 100 |
| 2025-03-05 | 7.18 | $6.76 | 150 |
| 2025-03-04 | 7.24 | $6.76 | 200 |
| 2025-03-03 | 7.30 | $6.90 | 200 |
| 2025-02-28 | 7.35 | $6.89 | 200 |
| 2025-02-27 | 7.41 | $7.39 | 200 |
| 2025-02-26 | 7.42 | $7.25 | 1500 |
| 2025-02-25 | 7.46 | $7.84 | 800 |
| 2025-02-24 | 7.43 | $7.65 | 200 |
| 2025-02-21 | 7.43 | $7.25 | 350 |
| 2025-02-20 | 7.48 | $7.25 | 425 |
| 2025-02-19 | 7.53 | $7.25 | 462 |
| 2025-02-18 | 7.58 | $7.25 | 500 |
| 2025-02-14 | 7.64 | $7.22 | 300 |
| 2025-02-13 | 7.71 | $7.22 | 100 |
| 2025-02-12 | 7.78 | $7.23 | 300 |
| 2025-02-11 | 7.86 | $7.23 | 500 |
| 2025-02-10 | 7.95 | $6.80 | 200 |
| 2025-02-07 | 8.08 | $7.86 | 2200 |
| 2025-02-06 | 8.11 | $8.00 | 1000 |
| 2025-02-05 | 8.13 | $8.14 | 400 |
| 2025-02-04 | 8.14 | $7.99 | 1500 |
| 2025-02-03 | 8.16 | $7.39 | 400 |
| 2025-01-31 | 8.24 | $7.81 | 250 |
| 2025-01-30 | 8.27 | $7.81 | 100 |
| 2025-01-29 | 8.31 | $8.25 | 350 |
| 2025-01-28 | 8.29 | $8.25 | 475 |
| 2025-01-27 | 8.27 | $8.25 | 600 |
| 2025-01-24 | 8.25 | $8.51 | 850 |
| 2025-01-23 | 8.20 | $8.51 | 1100 |
| 2025-01-22 | 8.14 | $8.38 | 650 |
| 2025-01-21 | 8.08 | $8.38 | 200 |
| 2025-01-17 | 8.02 | $8.37 | 700 |
| 2025-01-16 | 7.96 | $8.37 | 950 |
| 2025-01-15 | 7.89 | $8.37 | 1075 |
| 2025-01-14 | 7.80 | $8.37 | 1200 |
| 2025-01-13 | 7.71 | $8.50 | 200 |
| 2025-01-10 | 7.60 | $8.40 | 150 |
| 2025-01-08 | 7.48 | $8.40 | 100 |
| 2025-01-07 | 7.35 | $7.61 | 1800 |
| 2025-01-06 | 7.30 | $8.93 | 2200 |
| 2025-01-03 | 7.10 | $7.09 | 1000 |
| 2025-01-02 | 7.07 | $7.50 | 400 |
| 2024-12-31 | 6.99 | $7.09 | 800 |
| 2024-12-30 | 6.95 | $7.40 | 700 |
| 2024-12-27 | 6.88 | $7.40 | 600 |
| 2024-12-26 | 6.79 | $7.40 | 700 |
| 2024-12-24 | 6.70 | $7.40 | 800 |
| 2024-12-23 | 6.59 | $6.98 | 200 |
| 2024-12-20 | 6.52 | $6.51 | 100 |
| 2024-12-19 | 6.50 | $7.50 | 650 |
| 2024-12-18 | 6.36 | $7.50 | 925 |
| 2024-12-17 | 6.22 | $7.50 | 1200 |
| 2024-12-16 | 6.07 | $6.40 | 4350 |
| 2024-12-13 | 6.02 | $6.40 | 5925 |
| 2024-12-12 | 5.96 | $6.40 | 7500 |
| 2024-12-11 | 5.89 | $6.02 | 1300 |
| 2024-12-10 | 5.86 | $6.20 | 1100 |
| 2024-12-09 | 5.81 | $6.16 | 1800 |
| 2024-12-06 | 5.76 | $5.98 | 1000 |
| 2024-12-05 | 5.73 | $5.98 | 200 |
| 2024-12-04 | 5.69 | $6.07 | 700 |
| 2024-12-03 | 5.64 | $6.07 | 1200 |
| 2024-12-02 | 5.59 | $6.06 | 6000 |
| 2024-11-29 | 5.54 | $5.70 | 3050 |
| 2024-11-27 | 5.53 | $5.70 | 1575 |
| 2024-11-26 | 5.51 | $5.70 | 837 |
| 2024-11-25 | 5.49 | $5.70 | 468 |
| 2024-11-22 | 5.47 | $5.70 | 284 |
| 2024-11-21 | 5.45 | $5.70 | 100 |
| 2024-11-20 | 5.43 | $5.30 | 550 |
| 2024-11-19 | 5.45 | $5.30 | 775 |
| 2024-11-18 | 5.46 | $5.30 | 887 |
| 2024-11-15 | 5.48 | $5.30 | 943 |
| 2024-11-14 | 5.51 | $5.30 | 971 |
| 2024-11-13 | 5.53 | $5.30 | 1000 |
| 2024-11-12 | 5.56 | $5.34 | 1500 |
| 2024-11-11 | 5.58 | $5.68 | 800 |
| 2024-11-08 | 5.57 | $5.68 | 100 |
| 2024-11-07 | 5.56 | $5.50 | 600 |
| 2024-11-06 | 5.57 | $5.50 | 350 |
| 2024-11-05 | 5.59 | $5.50 | 100 |
| 2024-11-04 | 5.60 | $5.69 | 350 |
| 2024-11-01 | 5.59 | $5.69 | 600 |
| 2024-10-31 | 5.59 | $5.53 | 450 |
| 2024-10-30 | 5.60 | $5.53 | 375 |
| 2024-10-29 | 5.61 | $5.53 | 300 |
| 2024-10-28 | 5.62 | $5.53 | 200 |
| 2024-10-25 | 5.63 | $5.53 | 150 |
| 2024-10-24 | 5.63 | $5.53 | 125 |
| 2024-10-23 | 5.64 | $5.53 | 100 |
| 2024-10-22 | 5.65 | $5.51 | 650 |
| 2024-10-21 | 5.65 | $5.51 | 1200 |
| 2024-10-18 | 5.66 | $5.70 | 300 |
| 2024-10-17 | 5.65 | $5.70 | 450 |
| 2024-10-16 | 5.64 | $5.70 | 525 |
| 2024-10-15 | 5.63 | $5.70 | 562 |
| 2024-10-14 | 5.62 | $5.70 | 581 |
| 2024-10-11 | 5.61 | $5.70 | 600 |
| 2024-10-10 | 5.60 | $5.89 | 1300 |
| 2024-10-09 | 5.57 | $5.98 | 4900 |
| 2024-10-08 | 5.53 | $5.60 | 200 |
| 2024-10-07 | 5.53 | $5.60 | 3600 |
| 2024-10-04 | 5.53 | $5.64 | 800 |
| 2024-10-03 | 5.53 | $5.54 | 650 |
| 2024-10-02 | 5.54 | $5.54 | 500 |
| 2024-10-01 | 5.56 | $5.35 | 2500 |
| 2024-09-30 | 5.59 | $5.42 | 2100 |
| 2024-09-27 | 5.62 | $5.33 | 200 |
| 2024-09-26 | 5.67 | $5.30 | 2800 |
| 2024-09-25 | 5.72 | $5.55 | 100 |
| 2024-09-24 | 5.75 | $5.50 | 400 |
| 2024-09-23 | 5.78 | $5.53 | 1600 |
| 2024-09-20 | 5.82 | $5.66 | 850 |
| 2024-09-19 | 5.85 | $5.66 | 100 |
| 2024-09-18 | 5.87 | $5.59 | 200 |
| 2024-09-17 | 5.91 | $5.55 | 1450 |
| 2024-09-16 | 5.95 | $5.55 | 2700 |
| 2024-09-13 | 6.00 | $5.90 | 1300 |
| 2024-09-12 | 6.00 | $5.95 | — |
| 2024-09-11 | 6.01 | $5.95 | 2200 |
| 2024-09-10 | 6.01 | $5.95 | 2650 |
| 2024-09-09 | 6.01 | $5.95 | 2875 |
| 2024-09-06 | 6.00 | $5.95 | 2987 |
| 2024-09-05 | 6.00 | $5.95 | 3043 |
| 2024-09-04 | 5.99 | $5.95 | 3100 |
| 2024-09-03 | 5.97 | $5.95 | 300 |
| 2024-08-30 | 5.95 | $6.23 | 300 |
| 2024-08-29 | 5.90 | $6.02 | 800 |
| 2024-08-28 | 5.86 | $6.30 | 700 |
| 2024-08-27 | 5.78 | $6.30 | 600 |
| 2024-08-26 | 5.70 | $5.95 | 300 |
| 2024-08-23 | 5.65 | $5.99 | 1550 |
| 2024-08-22 | 5.59 | $5.99 | 2800 |
| 2024-08-21 | 5.52 | $6.20 | 100 |
| 2024-08-20 | 5.43 | $5.95 | 500 |
| 2024-08-19 | 5.36 | $5.81 | 200 |
| 2024-08-16 | 5.29 | $5.70 | 500 |
| 2024-08-15 | 5.23 | $5.70 | 2000 |
| 2024-08-14 | 5.16 | $5.64 | 1250 |
| 2024-08-13 | 5.10 | $5.64 | 875 |
| 2024-08-12 | 5.04 | $5.64 | 500 |
| 2024-08-09 | 4.97 | $5.68 | 7200 |
| 2024-08-08 | 4.90 | $5.25 | 1000 |
| 2024-08-07 | 4.86 | $4.99 | 1500 |
| 2024-08-06 | 4.85 | $4.90 | 2400 |
| 2024-08-05 | 4.85 | $4.84 | 200 |
| 2024-08-02 | 4.85 | $4.69 | 300 |
| 2024-08-01 | 4.86 | $4.68 | 400 |
| 2024-07-31 | 4.88 | $4.98 | 2000 |
| 2024-07-30 | 4.86 | $4.99 | 900 |
| 2024-07-29 | 4.85 | $4.83 | 500 |
| 2024-07-26 | 4.84 | $4.83 | 300 |
| 2024-07-25 | 4.83 | $4.83 | 200 |
| 2024-07-24 | 4.83 | $4.83 | 150 |
| 2024-07-23 | 4.82 | $4.83 | 125 |
| 2024-07-22 | 4.81 | $4.83 | 100 |
| 2024-07-19 | 4.80 | $4.67 | 200 |
| 2024-07-18 | 4.80 | $4.99 | 3100 |
| 2024-07-17 | 4.77 | $5.00 | 1600 |
| 2024-07-16 | 4.74 | $5.00 | 850 |
| 2024-07-15 | 4.70 | $5.00 | 100 |
| 2024-07-12 | 4.66 | $4.96 | 600 |
| 2024-07-11 | 4.62 | $5.00 | 500 |
| 2024-07-10 | 4.58 | $4.70 | 450 |
| 2024-07-09 | 4.57 | $4.70 | 425 |
| 2024-07-08 | 4.57 | $4.70 | 400 |
| 2024-07-05 | 4.57 | $4.58 | 350 |
| 2024-07-03 | 4.59 | $4.58 | 325 |
| 2024-07-02 | 4.62 | $4.58 | 312 |
| 2024-07-01 | 4.66 | $4.58 | 300 |
| 2024-06-28 | 4.71 | $4.47 | 200 |
| 2024-06-27 | 4.77 | $4.46 | 550 |
| 2024-06-26 | 4.84 | $4.46 | 900 |
| 2024-06-25 | 4.93 | $4.59 | 750 |
| 2024-06-24 | 5.00 | $4.59 | 675 |
| 2024-06-21 | 5.08 | $4.59 | 637 |
| 2024-06-20 | 5.16 | $4.59 | 600 |
| 2024-06-18 | 5.25 | $4.50 | 3300 |
| 2024-06-17 | 5.36 | $4.25 | 1850 |
| 2024-06-14 | 5.50 | $4.25 | 400 |
| 2024-06-13 | 5.66 | $4.66 | 1000 |
| 2024-06-12 | 5.78 | $4.74 | 3200 |
| 2024-06-11 | 5.90 | $4.76 | 400 |
| 2024-06-10 | 6.03 | $5.54 | 1377 |
| 2024-06-07 | 6.08 | $5.54 | 2354 |
| 2024-06-06 | 6.13 | $6.27 | 549 |
| 2024-06-05 | 6.11 | $6.05 | 4709 |
| 2024-06-04 | 6.12 | $6.18 | 26134 |
| 2024-06-03 | 6.10 | $6.37 | 1570 |
| 2024-05-31 | 6.06 | $6.69 | 3453 |
| 2024-05-30 | 5.99 | $5.99 | 15461 |
| 2024-05-29 | 5.98 | $6.09 | 628 |
| 2024-05-28 | 5.96 | $6.04 | 12949 |
| 2024-05-24 | 5.94 | $5.90 | 33119 |
| 2024-05-23 | 5.94 | $5.07 | 12714 |
| 2024-05-22 | 6.02 | $5.15 | 21975 |
| 2024-05-21 | 6.09 | $6.82 | 62392 |
| 2024-05-20 | 5.99 | $6.73 | 20797 |
| 2024-05-17 | 5.90 | $6.43 | 2590 |
| 2024-05-16 | 5.83 | $6.04 | 23230 |
| 2024-05-15 | 5.80 | $6.63 | 5337 |
| 2024-05-14 | 5.70 | $6.13 | 4866 |
| 2024-05-13 | 5.64 | $5.95 | 10046 |
| 2024-05-10 | 5.60 | $5.91 | 4944 |
| 2024-05-09 | 5.56 | $5.61 | 1334 |
| 2024-05-08 | 5.54 | $5.52 | 5494 |
| 2024-05-07 | 5.54 | $6.03 | 5101 |
| 2024-05-06 | 5.48 | $5.48 | 1962 |
| 2024-05-03 | 5.49 | $5.36 | 2041 |
| 2024-05-02 | 5.50 | $5.29 | 785 |
| 2024-05-01 | 5.52 | $5.84 | 785 |
| 2024-04-30 | 5.50 | $5.48 | 20013 |
| 2024-04-29 | 5.51 | $5.67 | 1570 |
| 2024-04-26 | 5.50 | $5.99 | 628 |
| 2024-04-25 | 5.46 | $5.61 | 1805 |
| 2024-04-24 | 5.46 | $5.48 | 235 |
| 2024-04-23 | 5.47 | $5.48 | 6200 |
| 2024-04-22 | 5.47 | $5.48 | 17894 |
| 2024-04-19 | 5.48 | $5.10 | 9378 |
| 2024-04-18 | 5.52 | $5.10 | 5120 |
| 2024-04-17 | 5.56 | $5.10 | 2991 |
| 2024-04-16 | 5.59 | $5.10 | 863 |
| 2024-04-15 | 5.63 | $5.48 | 78 |
| 2024-04-12 | 5.63 | $5.48 | 78 |
| 2024-04-11 | 5.62 | $5.48 | 78 |
| 2024-04-10 | 5.60 | $5.48 | 1962 |
| 2024-04-09 | 5.57 | $5.73 | 5415 |
| 2024-04-08 | 5.51 | $6.05 | 863 |
| 2024-04-05 | 5.41 | $5.82 | 78 |
| 2024-04-04 | 5.33 | $6.10 | 235 |
| 2024-04-03 | 5.21 | $6.10 | 313 |
| 2024-04-02 | 5.08 | $6.10 | 392 |
| 2024-04-01 | 4.93 | $5.67 | 2982 |
| 2024-03-28 | 4.82 | $5.48 | 2550 |
| 2024-03-27 | 4.72 | $5.48 | 2119 |
| 2024-03-26 | 4.61 | $5.35 | 3532 |
| 2024-03-25 | 4.51 | $5.25 | 235 |
| 2024-03-22 | 4.41 | $5.34 | 2825 |
| 2024-03-21 | 4.29 | $4.78 | 1451 |
| 2024-03-20 | 4.22 | $4.78 | 764 |
| 2024-03-19 | 4.14 | $4.78 | 421 |
| 2024-03-18 | 4.06 | $4.78 | 78 |
| 2024-03-15 | 3.98 | $4.78 | 157 |
| 2024-03-14 | 3.89 | $3.95 | 510 |
| 2024-03-13 | 3.88 | $3.95 | 686 |
| 2024-03-12 | 3.88 | $3.95 | 774 |
| 2024-03-11 | 3.87 | $3.95 | 863 |
| 2024-03-08 | 3.86 | $3.89 | 314 |
| 2024-03-07 | 3.85 | $4.14 | 78 |
| 2024-03-06 | 3.83 | $4.03 | 235 |
| 2024-03-05 | 3.81 | $3.87 | 588 |
| 2024-03-04 | 3.82 | $3.87 | 942 |
| 2024-03-01 | 3.82 | $3.76 | 3924 |
| 2024-02-29 | 3.84 | $3.78 | 235 |
| 2024-02-28 | 3.87 | $3.76 | 628 |
| 2024-02-27 | 3.89 | $3.71 | 863 |
| 2024-02-26 | 3.93 | $3.71 | 981 |
| 2024-02-23 | 3.97 | $3.71 | 1040 |
| 2024-02-22 | 4.02 | $3.71 | 1099 |
| 2024-02-21 | 4.06 | $3.76 | 549 |
| 2024-02-20 | 4.11 | $3.70 | 6671 |
| 2024-02-16 | 4.17 | $4.05 | 3453 |
| 2024-02-15 | 4.20 | $4.05 | 235 |
| 2024-02-14 | 4.24 | $3.86 | 784 |
| 2024-02-13 | 4.29 | $3.86 | 1334 |
| 2024-02-12 | 4.36 | $3.89 | 10948 |
| 2024-02-09 | 4.42 | $3.89 | 15755 |
| 2024-02-08 | 4.50 | $3.89 | 20562 |
| 2024-02-07 | 4.58 | $4.34 | 863 |
| 2024-02-06 | 4.62 | $4.46 | 78 |
| 2024-02-05 | 4.66 | $4.49 | — |
| 2024-02-02 | 4.70 | $4.49 | 745 |
| 2024-02-01 | 4.74 | $4.49 | 1079 |
| 2024-01-31 | 4.79 | $4.49 | 1246 |
| 2024-01-30 | 4.84 | $4.49 | 1329 |
| 2024-01-29 | 4.90 | $4.49 | 1371 |
| 2024-01-26 | 4.96 | $4.49 | 1413 |
| 2024-01-25 | 5.02 | $4.65 | 157 |
| 2024-01-24 | 5.07 | $4.71 | 1844 |
| 2024-01-23 | 5.12 | $4.71 | 2688 |
| 2024-01-22 | 5.16 | $4.71 | 3532 |
| 2024-01-19 | 5.22 | $4.71 | 706 |
| 2024-01-18 | 5.27 | $4.85 | 235 |
| 2024-01-17 | 5.30 | $5.11 | 3218 |
| 2024-01-16 | 5.32 | $5.28 | 78 |
| 2024-01-12 | 5.31 | $5.33 | 392 |
| 2024-01-11 | 5.29 | $5.33 | 706 |
| 2024-01-10 | 5.27 | $5.33 | 78 |
| 2024-01-09 | 5.24 | $5.35 | 235 |
| 2024-01-08 | 5.21 | $5.40 | 1608 |
| 2024-01-05 | 5.17 | $5.40 | 2982 |
| 2024-01-04 | 5.12 | $5.42 | 157 |
| 2024-01-03 | 5.06 | $5.43 | 1570 |
| 2024-01-02 | 5.00 | $5.42 | 2041 |
| 2023-12-29 | 4.94 | $5.35 | 1099 |
| 2023-12-28 | 4.88 | $5.35 | 157 |
| 2023-12-27 | 4.82 | $5.22 | 785 |
| 2023-12-26 | 4.77 | $5.16 | 824 |
| 2023-12-22 | 4.72 | $5.16 | 863 |
| 2023-12-21 | 4.68 | $5.11 | 785 |
| 2023-12-20 | 4.64 | $5.08 | 588 |
| 2023-12-19 | 4.60 | $5.08 | 392 |
| 2023-12-18 | 4.56 | $4.52 | 392 |
| 2023-12-15 | 4.58 | $4.77 | 313 |
| 2023-12-14 | 4.58 | $4.77 | 235 |
| 2023-12-13 | 4.58 | $4.36 | — |
| 2023-12-12 | 4.63 | $4.36 | — |
| 2023-12-11 | 4.68 | $4.36 | — |
| 2023-12-08 | 4.73 | $4.36 | 235 |
| 2023-12-07 | 4.79 | $4.36 | 235 |
| 2023-12-06 | 4.85 | $4.36 | 235 |
| 2023-12-05 | 4.91 | $4.36 | 235 |
| 2023-12-04 | 4.98 | $4.36 | 235 |
| 2023-12-01 | 5.06 | $4.36 | 235 |
| 2023-11-30 | 5.13 | $4.97 | 156 |
| 2023-11-29 | 5.15 | $4.97 | 117 |
| 2023-11-28 | 5.17 | $4.97 | 97 |
| 2023-11-27 | 5.19 | $4.97 | 78 |
| 2023-11-24 | 5.21 | $5.16 | 117 |
| 2023-11-22 | 5.21 | $5.16 | 157 |
| 2023-11-21 | 5.21 | $5.16 | 78 |
| 2023-11-20 | 5.20 | $5.19 | 314 |
| 2023-11-17 | 5.20 | $5.30 | 1295 |
| 2023-11-16 | 5.17 | $5.30 | 1785 |
| 2023-11-15 | 5.16 | $5.30 | 2276 |
| 2023-11-14 | 5.16 | $5.28 | 942 |
| 2023-11-13 | 5.17 | $5.35 | 78 |
| 2023-11-10 | 5.19 | $5.05 | 942 |
| 2023-11-09 | 5.24 | $5.26 | 549 |
| 2023-11-08 | 5.29 | $5.26 | 157 |
| 2023-11-07 | 5.36 | $5.17 | 785 |
| 2023-11-06 | 5.45 | $5.38 | 78 |
| 2023-11-03 | 5.54 | $5.38 | 549 |
| 2023-11-02 | 5.64 | $4.84 | 392 |
| 2023-11-01 | 5.82 | $4.84 | 313 |
| 2023-10-31 | 6.01 | $4.84 | 235 |
| 2023-10-30 | 6.23 | $4.97 | 78 |
| 2023-10-27 | 6.45 | $5.06 | 235 |
| 2023-10-26 | 6.68 | $4.96 | 274 |
| 2023-10-25 | 6.94 | $4.96 | 294 |
| 2023-10-24 | 7.21 | $4.96 | 314 |
| 2023-10-23 | 7.50 | $4.78 | 209 |
| 2023-10-20 | 7.83 | $4.78 | 157 |
| 2023-10-19 | 8.17 | $7.17 | 105 |
| 2023-10-18 | 8.29 | $7.53 | 1046 |
| 2023-10-17 | 8.38 | $7.51 | 314 |
| 2023-10-16 | 8.48 | $7.34 | 785 |
| 2023-10-13 | 8.59 | $7.49 | 1046 |
| 2023-10-12 | 8.70 | $8.24 | 366 |
| 2023-10-11 | 8.73 | $8.66 | 1622 |
| 2023-10-10 | 8.71 | $8.66 | 2302 |
| 2023-10-09 | 8.68 | $9.27 | 9418 |
| 2023-10-06 | 8.59 | $9.08 | 8633 |
| 2023-10-05 | 8.51 | $8.79 | 3296 |
| 2023-10-04 | 8.46 | $8.51 | 4970 |
| 2023-10-03 | 8.44 | $9.59 | 12138 |
| 2023-10-02 | 8.30 | $8.77 | 9156 |
| 2023-09-29 | 8.24 | $8.56 | 3453 |
| 2023-09-28 | 8.19 | $8.56 | 9051 |
| 2023-09-27 | 8.15 | $8.60 | 17894 |
| 2023-09-26 | 8.10 | $8.07 | 5546 |
| 2023-09-25 | 8.09 | $8.41 | 471 |
| 2023-09-22 | 8.06 | $8.89 | 2302 |
| 2023-09-21 | 7.98 | $8.35 | 209 |
| 2023-09-20 | 7.95 | $8.26 | 889 |
| 2023-09-19 | 7.92 | $8.28 | 523 |
| 2023-09-18 | 7.90 | $8.10 | 419 |
| 2023-09-15 | 7.90 | $7.66 | 262 |
| 2023-09-14 | 7.94 | $7.66 | 105 |
| 2023-09-13 | 7.99 | $7.15 | 131 |
| 2023-09-12 | 8.09 | $7.15 | 157 |
| 2023-09-11 | 8.20 | $8.12 | — |
| 2023-09-08 | 8.23 | $8.12 | — |
| 2023-09-07 | 8.26 | $8.12 | — |
| 2023-09-06 | 8.29 | $8.12 | — |
| 2023-09-05 | 8.33 | $8.12 | — |
| 2023-09-01 | 8.38 | $8.12 | — |
| 2023-08-31 | 8.42 | $8.12 | — |
| 2023-08-30 | 8.48 | $8.12 | — |
| 2023-08-29 | 8.54 | $8.12 | — |
| 2023-08-28 | 8.60 | $8.12 | — |
| 2023-08-25 | 8.67 | $8.12 | 52 |
| 2023-08-24 | 8.74 | $8.52 | 52 |
| 2023-08-23 | 8.78 | $8.52 | 52 |
| 2023-08-22 | 8.81 | $8.47 | 78 |
| 2023-08-21 | 8.86 | $8.47 | 91 |
| 2023-08-18 | 8.90 | $8.47 | 105 |
| 2023-08-17 | 8.94 | $8.51 | 105 |
| 2023-08-16 | 8.99 | $8.51 | 105 |
| 2023-08-15 | 9.04 | $8.51 | 105 |
| 2023-08-14 | 9.10 | $9.16 | — |
| 2023-08-11 | 9.10 | $9.16 | — |
| 2023-08-10 | 9.10 | $9.16 | — |
| 2023-08-09 | 9.11 | $9.16 | — |
| 2023-08-08 | 9.12 | $9.16 | — |
| 2023-08-07 | 9.13 | $9.16 | — |
| 2023-08-04 | 9.14 | $9.16 | — |
| 2023-08-03 | 9.15 | $9.16 | — |
| 2023-08-02 | 9.16 | $9.16 | — |
| 2023-08-01 | 9.16 | $9.16 | — |
| 2023-07-31 | 9.17 | $9.16 | 52 |
| 2023-07-28 | 9.16 | $8.79 | 130 |
| 2023-07-27 | 9.19 | $8.79 | 169 |
| 2023-07-26 | 9.23 | $8.79 | 189 |
| 2023-07-25 | 9.26 | $8.79 | 199 |
| 2023-07-24 | 9.29 | $8.79 | 209 |
| 2023-07-21 | 9.32 | $8.41 | 52 |
| 2023-07-20 | 9.39 | $9.77 | 52 |
| 2023-07-19 | 9.33 | $9.77 | 52 |
| 2023-07-18 | 9.27 | $9.77 | 366 |
| 2023-07-17 | 9.21 | $9.77 | 523 |
| 2023-07-14 | 9.14 | $9.77 | 601 |
| 2023-07-13 | 9.08 | $9.77 | 680 |
| 2023-07-12 | 9.01 | $9.65 | 444 |
| 2023-07-11 | 8.96 | $9.65 | 326 |
| 2023-07-10 | 8.90 | $9.65 | 209 |
| 2023-07-07 | 8.84 | $8.93 | 366 |
| 2023-07-06 | 8.86 | $8.93 | 523 |
| 2023-07-05 | 8.87 | $8.33 | 366 |
| 2023-07-03 | 8.95 | $8.33 | 287 |
| 2023-06-30 | 9.03 | $8.33 | 248 |
| 2023-06-29 | 9.12 | $8.33 | 209 |
| 2023-06-28 | 9.22 | $8.79 | 130 |
| 2023-06-27 | 9.28 | $8.79 | 52 |
| 2023-06-26 | 9.38 | $8.79 | 1413 |
| 2023-06-23 | 9.53 | $9.06 | 52 |
| 2023-06-22 | 9.71 | $9.29 | 52 |
| 2023-06-21 | 9.91 | $9.29 | 575 |
| 2023-06-20 | 10.15 | $9.29 | 1099 |
| 2023-06-16 | 10.45 | $9.29 | 157 |
| 2023-06-15 | 10.79 | $9.59 | 157 |
| 2023-06-14 | 11.15 | $9.59 | 157 |
| 2023-06-13 | 11.57 | $9.59 | 157 |
| 2023-06-12 | 12.04 | $9.59 | 52 |
| 2023-06-09 | 12.56 | $9.35 | 52 |
| 2023-06-08 | 13.17 | $9.35 | 157 |
| 2023-06-07 | 13.85 | $9.31 | 104 |
| 2023-06-06 | 14.59 | $9.31 | 52 |
| 2023-06-05 | 15.41 | $9.69 | 262 |
| 2023-06-02 | 16.27 | $9.79 | 157 |
| 2023-06-01 | 17.19 | $9.65 | 732 |
| 2023-05-31 | 18.21 | $9.75 | 1465 |
| 2023-05-30 | 19.29 | $9.19 | 628 |
| 2023-05-26 | 20.50 | $18.89 | 1727 |
| 2023-05-25 | 20.83 | $18.97 | 25 |
| 2023-05-24 | 21.18 | $19.05 | 49 |
| 2023-05-23 | 21.56 | $18.69 | 1727 |
| 2023-05-22 | 22.00 | $19.66 | 123 |
| 2023-05-19 | 22.38 | $19.46 | 542 |
| 2023-05-18 | 22.81 | $19.46 | 752 |
| 2023-05-17 | 23.28 | $19.46 | 962 |
| 2023-05-16 | 23.77 | $20.27 | 543 |
| 2023-05-15 | 24.21 | $21.57 | 765 |
| 2023-05-12 | 24.54 | $21.24 | 2541 |
| 2023-05-11 | 24.92 | $22.74 | 1184 |
| 2023-05-10 | 25.18 | $22.54 | 789 |
| 2023-05-09 | 25.46 | $23.31 | 2195 |
| 2023-05-08 | 25.67 | $24.24 | 271 |
| 2023-05-05 | 25.79 | $25.91 | — |
| 2023-05-04 | 25.74 | $25.91 | — |
| 2023-05-03 | 25.68 | $25.91 | — |
| 2023-05-02 | 25.60 | $25.91 | — |
| 2023-05-01 | 25.52 | $25.91 | — |
| 2023-04-28 | 25.42 | $25.91 | — |
| 2023-04-27 | 25.31 | $25.91 | — |
| 2023-04-26 | 25.19 | $25.91 | — |
| 2023-04-25 | 25.06 | $25.91 | — |
| 2023-04-24 | 24.92 | $25.91 | — |
| 2023-04-21 | 24.75 | $25.91 | — |
| 2023-04-20 | 24.58 | $25.91 | — |
| 2023-04-19 | 24.40 | $25.91 | 49 |
| 2023-04-18 | 24.21 | $25.18 | 37 |
| 2023-04-17 | 24.09 | $25.18 | 31 |
| 2023-04-14 | 23.96 | $25.18 | 28 |
| 2023-04-13 | 23.82 | $25.18 | 26 |
| 2023-04-12 | 23.68 | $25.18 | 25 |
| 2023-04-11 | 23.55 | $23.56 | 25 |
| 2023-04-10 | 23.57 | $23.56 | 25 |
| 2023-04-06 | 23.61 | $23.56 | 25 |
| 2023-04-05 | 23.65 | $23.56 | 25 |
| 2023-04-04 | 23.69 | $23.43 | 25 |
| 2023-04-03 | 23.76 | $23.51 | 49 |
| 2023-03-31 | 23.82 | $23.51 | 61 |
| 2023-03-30 | 23.88 | $23.51 | 67 |
| 2023-03-29 | 23.95 | $23.51 | 70 |
| 2023-03-28 | 24.02 | $23.51 | 74 |
| 2023-03-27 | 24.10 | $22.95 | 247 |
| 2023-03-24 | 24.24 | $22.18 | 2738 |
| 2023-03-23 | 24.47 | $24.28 | 1393 |
| 2023-03-22 | 24.49 | $24.28 | 49 |
| 2023-03-21 | 24.50 | $23.35 | 321 |
| 2023-03-20 | 24.61 | $24.16 | 308 |
| 2023-03-17 | 24.63 | $24.16 | 302 |
| 2023-03-16 | 24.66 | $24.16 | 296 |
| 2023-03-15 | 24.68 | $25.10 | 1147 |
| 2023-03-14 | 24.61 | $25.10 | 1572 |
| 2023-03-13 | 24.54 | $25.10 | 1785 |
| 2023-03-10 | 24.47 | $25.10 | 1891 |
| 2023-03-09 | 24.39 | $25.10 | 1944 |
| 2023-03-08 | 24.32 | $25.10 | 1998 |
| 2023-03-07 | 24.23 | $24.20 | 1480 |
| 2023-03-06 | 24.22 | $24.33 | 1714 |
| 2023-03-03 | 24.20 | $24.33 | 1949 |
| 2023-03-02 | 24.19 | $24.61 | 1061 |
| 2023-03-01 | 24.15 | $24.61 | 617 |
| 2023-02-28 | 24.11 | $24.61 | 395 |
| 2023-02-27 | 24.08 | $24.61 | 284 |
| 2023-02-24 | 24.05 | $24.61 | 173 |
| 2023-02-23 | 24.02 | $23.39 | 284 |
| 2023-02-22 | 24.11 | $23.39 | 339 |
| 2023-02-21 | 24.21 | $23.39 | 367 |
| 2023-02-17 | 24.31 | $23.39 | 381 |
| 2023-02-16 | 24.42 | $23.39 | 395 |
| 2023-02-15 | 24.54 | $24.65 | 234 |
| 2023-02-14 | 24.54 | $24.65 | 154 |
| 2023-02-13 | 24.54 | $24.65 | 114 |
| 2023-02-10 | 24.55 | $24.65 | 94 |
| 2023-02-09 | 24.57 | $24.65 | 84 |
| 2023-02-08 | 24.59 | $24.65 | 74 |
| 2023-02-07 | 24.62 | $22.87 | 247 |
| 2023-02-06 | 24.83 | $22.70 | 74 |
| 2023-02-03 | 25.08 | $24.93 | 25 |
| 2023-02-02 | 25.11 | $25.14 | 136 |
| 2023-02-01 | 25.14 | $25.14 | 191 |
| 2023-01-31 | 25.16 | $25.14 | 219 |
| 2023-01-30 | 25.19 | $25.14 | 233 |
| 2023-01-27 | 25.22 | $25.14 | 247 |
| 2023-01-26 | 25.26 | $24.73 | — |
| 2023-01-25 | 25.34 | $24.73 | 136 |
| 2023-01-24 | 25.43 | $24.73 | 80 |
| 2023-01-23 | 25.51 | $24.73 | 52 |
| 2023-01-20 | 25.59 | $24.73 | 38 |
| 2023-01-19 | 25.66 | $24.73 | 31 |
| 2023-01-18 | 25.74 | $24.73 | 25 |
| 2023-01-17 | 25.81 | $25.95 | — |
| 2023-01-13 | 25.76 | $25.95 | — |
| 2023-01-12 | 25.71 | $25.95 | — |
| 2023-01-11 | 25.65 | $25.95 | — |
| 2023-01-10 | 25.59 | $25.95 | — |
| 2023-01-09 | 25.52 | $25.95 | — |
| 2023-01-06 | 25.44 | $25.95 | — |
| 2023-01-05 | 25.36 | $25.95 | — |
| 2023-01-04 | 25.28 | $25.95 | — |
| 2023-01-03 | 25.19 | $25.95 | — |
| 2022-12-30 | 25.10 | $25.95 | — |
| 2022-12-29 | 25.01 | $25.95 | — |
| 2022-12-28 | 24.90 | $25.95 | — |
| 2022-12-27 | 24.79 | $25.95 | 715 |
| 2022-12-23 | 24.66 | $25.99 | 3083 |
| 2022-12-22 | 24.52 | $23.68 | 1702 |
| 2022-12-21 | 24.60 | $23.68 | 321 |
| 2022-12-20 | 24.69 | $24.33 | 222 |
| 2022-12-19 | 24.70 | $24.33 | 123 |
| 2022-12-16 | 24.71 | $24.81 | — |
| 2022-12-15 | 24.67 | $24.81 | — |
| 2022-12-14 | 24.63 | $24.81 | 148 |
| 2022-12-13 | 24.57 | $24.81 | 160 |
| 2022-12-12 | 24.51 | $24.81 | 166 |
| 2022-12-09 | 24.44 | $24.81 | 169 |
| 2022-12-08 | 24.36 | $24.81 | 171 |
| 2022-12-07 | 24.28 | $24.81 | 173 |
| 2022-12-06 | 24.19 | $25.38 | 271 |
| 2022-12-05 | 24.04 | $25.38 | 320 |
| 2022-12-02 | 23.87 | $25.38 | 370 |
| 2022-12-01 | 23.70 | $24.33 | 370 |
| 2022-11-30 | 23.62 | $23.96 | 431 |
| 2022-11-29 | 23.57 | $23.96 | 493 |
| 2022-11-28 | 23.52 | $23.84 | 259 |
| 2022-11-25 | 23.47 | $23.84 | 25 |
| 2022-11-23 | 23.42 | $23.72 | 185 |
| 2022-11-22 | 23.38 | $23.72 | 345 |
| 2022-11-21 | 23.33 | $23.72 | 25 |
| 2022-11-18 | 23.27 | $23.43 | 173 |
| 2022-11-17 | 23.24 | $23.35 | 247 |
| 2022-11-16 | 23.20 | $23.47 | 321 |
| 2022-11-15 | 23.15 | $23.23 | 1184 |
| 2022-11-14 | 23.12 | $23.23 | 2047 |
| 2022-11-11 | 23.08 | $23.31 | 5303 |
| 2022-11-10 | 23.04 | $23.31 | 2713 |
| 2022-11-09 | 22.98 | $23.31 | 1418 |
| 2022-11-08 | 22.93 | $23.31 | 770 |
| 2022-11-07 | 22.87 | $23.31 | 123 |
| 2022-11-04 | 22.80 | $23.31 | 123 |
| 2022-11-03 | 22.72 | $23.31 | 123 |
| 2022-11-02 | 22.65 | $23.31 | 123 |
| 2022-11-01 | 22.56 | $22.99 | 382 |
| 2022-10-31 | 22.51 | $22.99 | 511 |
| 2022-10-28 | 22.45 | $22.99 | 576 |
| 2022-10-27 | 22.39 | $22.99 | 641 |
| 2022-10-26 | 22.32 | $22.66 | 715 |
| 2022-10-25 | 22.27 | $22.66 | 247 |
| 2022-10-24 | 22.21 | $22.14 | 247 |
| 2022-10-21 | 22.21 | $22.14 | 247 |
| 2022-10-20 | 22.20 | $22.14 | 247 |
| 2022-10-19 | 22.18 | $21.57 | 271 |
| 2022-10-18 | 22.23 | $22.70 | 283 |
| 2022-10-17 | 22.16 | $22.70 | 296 |
| 2022-10-14 | 22.08 | $22.50 | 222 |
| 2022-10-13 | 22.03 | $22.50 | 148 |
| 2022-10-12 | 21.97 | $22.10 | 86 |
| 2022-10-11 | 21.95 | $22.10 | 55 |
| 2022-10-10 | 21.94 | $22.10 | 25 |
| 2022-10-07 | 21.93 | $22.10 | 962 |
| 2022-10-06 | 21.91 | $22.42 | 4674 |
| 2022-10-05 | 21.86 | $22.42 | 6530 |
| 2022-10-04 | 21.80 | $22.42 | 8386 |
| 2022-10-03 | 21.74 | $22.26 | 222 |
| 2022-09-30 | 21.69 | $22.06 | 1431 |
| 2022-09-29 | 21.66 | $21.33 | 296 |
| 2022-09-28 | 21.71 | $20.31 | 715 |
| 2022-09-27 | 21.85 | $21.69 | — |
| 2022-09-26 | 21.87 | $21.69 | — |
| 2022-09-23 | 21.88 | $21.69 | 493 |
| 2022-09-22 | 21.91 | $21.69 | 382 |
| 2022-09-21 | 21.93 | $21.69 | 326 |
| 2022-09-20 | 21.96 | $21.69 | 298 |
| 2022-09-19 | 21.99 | $21.69 | 284 |
| 2022-09-16 | 22.03 | $21.69 | 271 |
| 2022-09-15 | 22.07 | $22.70 | 875 |
| 2022-09-14 | 22.02 | $22.70 | 1177 |
| 2022-09-13 | 21.96 | $22.70 | 1328 |
| 2022-09-12 | 21.90 | $22.70 | 1480 |
| 2022-09-09 | 21.85 | $21.16 | 789 |
| 2022-09-08 | 21.95 | $21.16 | 444 |
| 2022-09-07 | 22.05 | $21.16 | 99 |
| 2022-09-06 | 22.15 | $21.89 | 99 |
| 2022-09-02 | 22.18 | $21.89 | 99 |
| 2022-09-01 | 22.21 | $21.89 | 99 |
| 2022-08-31 | 22.23 | $21.89 | 99 |
| 2022-08-30 | 22.24 | $21.53 | 74 |
| 2022-08-29 | 22.29 | $21.53 | 49 |
| 2022-08-26 | 22.33 | $22.50 | 185 |
| 2022-08-25 | 22.28 | $22.50 | 253 |
| 2022-08-24 | 22.21 | $22.50 | 287 |
| 2022-08-23 | 22.14 | $22.50 | 321 |
| 2022-08-22 | 22.06 | $22.62 | 123 |
| 2022-08-19 | 21.97 | $22.46 | 185 |
| 2022-08-18 | 21.88 | $22.46 | 216 |
| 2022-08-17 | 21.79 | $22.46 | 231 |
| 2022-08-16 | 21.69 | $22.46 | 247 |
| 2022-08-15 | 21.57 | $22.95 | 247 |
| 2022-08-12 | 21.39 | $22.95 | 247 |
| 2022-08-11 | 21.20 | $22.95 | 247 |
| 2022-08-10 | 20.99 | $21.49 | 136 |
| 2022-08-09 | 20.91 | $21.49 | 25 |
| 2022-08-08 | 20.84 | $20.88 | 86 |
| 2022-08-05 | 20.83 | $20.88 | 117 |
| 2022-08-04 | 20.81 | $20.88 | 132 |
| 2022-08-03 | 20.80 | $20.88 | 140 |
| 2022-08-02 | 20.78 | $20.88 | 148 |
| 2022-08-01 | 20.77 | $21.33 | 123 |
| 2022-07-29 | 20.71 | $20.88 | 209 |
| 2022-07-28 | 20.71 | $20.88 | 252 |
| 2022-07-27 | 20.70 | $20.88 | 296 |
| 2022-07-26 | 20.70 | $21.08 | 172 |
| 2022-07-25 | 20.68 | $21.08 | 110 |
| 2022-07-22 | 20.67 | $21.08 | 79 |
| 2022-07-21 | 20.66 | $21.08 | 64 |
| 2022-07-20 | 20.66 | $21.08 | 49 |
| 2022-07-19 | 20.67 | $19.46 | 4859 |
| 2022-07-18 | 20.83 | $19.46 | 7264 |
| 2022-07-15 | 21.01 | $19.46 | 8466 |
| 2022-07-14 | 21.19 | $19.46 | 9669 |
| 2022-07-13 | 21.39 | $21.41 | 4982 |
| 2022-07-12 | 21.41 | $21.41 | 2639 |
| 2022-07-11 | 21.43 | $21.41 | 296 |
| 2022-07-08 | 21.46 | $20.68 | 160 |
| 2022-07-07 | 21.57 | $20.68 | 92 |
| 2022-07-06 | 21.67 | $20.68 | 58 |
| 2022-07-05 | 21.78 | $20.68 | 25 |
| 2022-07-01 | 21.89 | $22.06 | 62 |
| 2022-06-30 | 21.86 | $22.06 | 99 |
| 2022-06-29 | 21.82 | $21.97 | 789 |
| 2022-06-28 | 21.78 | $20.76 | 74 |
| 2022-06-27 | 21.86 | $22.10 | 61 |
| 2022-06-24 | 21.79 | $22.10 | 55 |
| 2022-06-23 | 21.72 | $22.10 | 52 |
| 2022-06-22 | 21.64 | $22.10 | 50 |
| 2022-06-21 | 21.54 | $22.10 | 49 |
| 2022-06-17 | 21.44 | $21.49 | 74 |
| 2022-06-16 | 21.38 | $21.33 | 321 |
| 2022-06-15 | 21.33 | $21.81 | 49 |
| 2022-06-14 | 21.24 | $22.01 | 173 |
| 2022-06-13 | 21.11 | $22.74 | 148 |
| 2022-06-10 | 20.90 | $21.53 | 863 |
| 2022-06-09 | 20.80 | $22.91 | 740 |
| 2022-06-08 | 20.55 | $22.78 | 4242 |
| 2022-06-07 | 20.31 | $21.08 | 2170 |
| 2022-06-06 | 20.23 | $21.08 | 99 |
| 2022-06-03 | 20.15 | $20.35 | 99 |
| 2022-06-02 | 20.13 | $20.35 | 99 |
| 2022-06-01 | 20.12 | $20.27 | 99303 |
| 2022-05-31 | 20.11 | $20.31 | 641 |
| 2022-05-27 | 20.11 | $20.03 | 148 |
| 2022-05-26 | 20.14 | $20.15 | 2664 |
| 2022-05-25 | 20.16 | $20.07 | 25 |
| 2022-05-24 | 20.19 | $19.83 | 74 |
| 2022-05-23 | 20.25 | $19.78 | 234 |
| 2022-05-20 | 20.33 | $19.78 | 395 |
| 2022-05-19 | 20.40 | $20.07 | 197 |
| 2022-05-18 | 20.46 | $20.07 | 345 |
| 2022-05-17 | 20.53 | $20.23 | 123 |
| 2022-05-16 | 20.59 | $20.15 | 74 |
| 2022-05-13 | 20.66 | $20.15 | 25 |
| 2022-05-12 | 20.74 | $19.83 | 173 |
| 2022-05-11 | 20.87 | $20.72 | 284 |
| 2022-05-10 | 20.91 | $20.72 | 395 |
| 2022-05-09 | 20.96 | $20.47 | 395 |
| 2022-05-06 | 21.04 | $20.43 | 160991 |
| 2022-05-05 | 21.13 | $20.47 | 74268 |
| 2022-05-04 | 21.23 | $20.47 | 49 |
| 2022-05-03 | 21.34 | $20.76 | 197 |
| 2022-05-02 | 21.43 | $21.45 | 247 |
| 2022-04-29 | 21.48 | $20.88 | 25 |
| 2022-04-28 | 21.58 | $21.00 | 25 |
| 2022-04-27 | 21.69 | $21.00 | 25 |
| 2022-04-26 | 21.80 | $21.00 | 308 |
| 2022-04-25 | 21.93 | $21.00 | 592 |
| 2022-04-22 | 22.08 | $21.41 | 431 |
| 2022-04-21 | 22.18 | $21.41 | 271 |
| 2022-04-20 | 22.30 | $21.89 | 49 |
| 2022-04-19 | 22.38 | $21.28 | 1381 |
| 2022-04-18 | 22.52 | $21.77 | 666 |
| 2022-04-14 | 22.62 | $22.95 | 469 |
| 2022-04-13 | 22.60 | $21.61 | 1850 |
| 2022-04-12 | 22.70 | $21.16 | 469 |
| 2022-04-11 | 22.83 | $22.14 | 5476 |
| 2022-04-08 | 22.87 | $22.14 | 10483 |
| 2022-04-07 | 22.90 | $22.38 | 25 |
| 2022-04-06 | 22.91 | $22.01 | 222 |
| 2022-04-05 | 22.95 | $23.35 | 80607 |
| 2022-04-04 | 22.87 | $23.72 | 17537 |
| 2022-04-01 | 22.75 | $23.51 | 148 |
| 2022-03-31 | 22.64 | $23.19 | 308 |
| 2022-03-30 | 22.57 | $23.19 | 469 |
| 2022-03-29 | 22.51 | $23.51 | 247 |
| 2022-03-28 | 22.41 | $23.51 | 136 |
| 2022-03-25 | 22.31 | $23.51 | 25 |
| 2022-03-24 | 22.22 | $22.38 | 74 |
| 2022-03-23 | 22.24 | $23.68 | 25 |
| 2022-03-22 | 22.14 | $23.68 | 321 |
| 2022-03-21 | 22.03 | $22.58 | 321 |
| 2022-03-18 | 22.03 | $21.28 | 691 |
| 2022-03-17 | 22.16 | $21.73 | 543 |
| 2022-03-16 | 22.26 | $20.27 | 395 |
| 2022-03-15 | 22.51 | $20.27 | 247 |
| 2022-03-14 | 22.77 | $20.88 | 234 |
| 2022-03-11 | 22.97 | $20.88 | 222 |
| 2022-03-10 | 23.19 | $21.69 | 74 |
| 2022-03-09 | 23.33 | $22.66 | 592 |
| 2022-03-08 | 23.37 | $22.99 | 3256 |
| 2022-03-07 | 23.38 | $23.51 | 39563 |
| 2022-03-04 | 23.34 | $23.31 | 1505 |
| 2022-03-03 | 23.31 | $23.27 | 37294 |
| 2022-03-02 | 23.28 | $24.04 | 16107 |
| 2022-03-01 | 23.17 | $23.80 | 48024 |
| 2022-02-28 | 23.07 | $23.92 | 4662 |
| 2022-02-25 | 22.96 | $23.72 | 3330 |
| 2022-02-24 | 22.86 | $23.72 | 1998 |
| 2022-02-23 | 22.75 | $23.51 | 1418 |
| 2022-02-22 | 22.66 | $23.51 | 839 |
| 2022-02-18 | 22.55 | $22.50 | 296 |
| 2022-02-17 | 22.54 | $23.11 | 394 |
| 2022-02-16 | 22.45 | $23.11 | 443 |
| 2022-02-15 | 22.36 | $23.11 | 493 |
| 2022-02-14 | 22.27 | $22.50 | 1455 |
| 2022-02-11 | 22.23 | $22.42 | 345 |
| 2022-02-10 | 22.19 | $22.14 | 247 |
| 2022-02-09 | 22.18 | $22.46 | 518 |
| 2022-02-08 | 22.14 | $22.06 | 247 |
| 2022-02-07 | 22.13 | $22.30 | 567 |
| 2022-02-04 | 22.09 | $22.38 | 740 |
| 2022-02-03 | 22.04 | $22.18 | 99 |
| 2022-02-02 | 22.01 | $22.50 | 173 |
| 2022-02-01 | 21.94 | $22.50 | 247 |
| 2022-01-31 | 21.86 | $22.38 | 185 |
| 2022-01-28 | 21.79 | $22.38 | 123 |
| 2022-01-27 | 21.71 | $22.91 | 1209 |
| 2022-01-26 | 21.56 | $22.06 | 49 |
| 2022-01-25 | 21.50 | $22.01 | 2516 |
| 2022-01-24 | 21.42 | $20.80 | 74 |
| 2022-01-21 | 21.47 | $21.28 | 61 |
| 2022-01-20 | 21.47 | $21.28 | 49 |
| 2022-01-19 | 21.46 | $21.77 | 456 |
| 2022-01-18 | 21.40 | $21.77 | 863 |
| 2022-01-14 | 21.33 | $21.89 | 395 |
| 2022-01-13 | 21.24 | $21.89 | 234 |
| 2022-01-12 | 21.14 | $21.89 | 74 |
| 2022-01-11 | 21.03 | $21.49 | 74 |
| 2022-01-10 | 20.95 | $21.49 | 1431 |
| 2022-01-07 | 20.86 | $21.41 | 617 |
| 2022-01-06 | 20.77 | $21.69 | 25 |
| 2022-01-05 | 20.65 | $21.45 | 197 |
| 2022-01-04 | 20.54 | $21.08 | 518 |
| 2022-01-03 | 20.47 | $20.84 | 283 |
| 2021-12-31 | 20.41 | $20.84 | 49 |
| 2021-12-30 | 20.36 | $20.47 | 691 |
| 2021-12-29 | 20.33 | $20.72 | 765 |
| 2021-12-28 | 20.28 | $20.68 | 518 |
| 2021-12-27 | 20.23 | $20.68 | 1209 |
| 2021-12-23 | 20.18 | $20.68 | 197 |
| 2021-12-22 | 20.13 | $21.28 | 99 |
| 2021-12-21 | 20.02 | $20.27 | 543 |
| 2021-12-20 | 20.01 | $20.11 | 370 |
| 2021-12-17 | 20.01 | $20.11 | 197 |
| 2021-12-16 | 20.03 | $19.54 | 789 |
| 2021-12-15 | 20.10 | $19.74 | 1727 |
| 2021-12-14 | 20.16 | $19.87 | 592 |
| 2021-12-13 | 20.22 | $19.66 | 247 |
| 2021-12-10 | 20.29 | $20.11 | 3774 |
| 2021-12-09 | 20.33 | $20.11 | 1455 |
| 2021-12-08 | 20.37 | $20.11 | 123 |
| 2021-12-07 | 20.42 | $20.11 | 715 |
| 2021-12-06 | 20.47 | $19.91 | 395 |
| 2021-12-03 | 20.54 | $20.15 | 259 |
| 2021-12-02 | 20.60 | $20.15 | 123 |
| 2021-12-01 | 20.67 | $20.60 | 25 |
| 2021-11-30 | 20.70 | $20.15 | 1763 |
| 2021-11-29 | 20.77 | $20.15 | 3502 |
| 2021-11-26 | 20.85 | $19.99 | 49 |
| 2021-11-24 | 20.94 | $20.51 | 1776 |
| 2021-11-23 | 20.99 | $20.60 | 1381 |
| 2021-11-22 | 21.04 | $21.08 | 518 |
| 2021-11-19 | 21.03 | $21.12 | 493 |
| 2021-11-18 | 21.03 | $21.12 | 49 |
| 2021-11-17 | 21.03 | $21.49 | 123 |
| 2021-11-16 | 21.00 | $21.00 | 49 |
| 2021-11-15 | 21.02 | $20.47 | 370 |
| 2021-11-12 | 21.10 | $20.31 | 543 |
| 2021-11-11 | 21.20 | $20.80 | 469 |
| 2021-11-10 | 21.25 | $20.88 | 321 |
| 2021-11-09 | 21.30 | $21.08 | 419 |
| 2021-11-08 | 21.34 | $21.16 | 1431 |
| 2021-11-05 | 21.37 | $21.57 | 123 |
| 2021-11-04 | 21.36 | $21.69 | 2615 |
| 2021-11-03 | 21.34 | $21.28 | 49 |
| 2021-11-02 | 21.35 | $21.28 | 74 |
| 2021-11-01 | 21.36 | $20.80 | 246 |
| 2021-10-29 | 21.42 | $20.80 | 332 |
| 2021-10-28 | 21.48 | $20.80 | 419 |
| 2021-10-27 | 21.55 | $21.00 | 592 |
| 2021-10-26 | 21.59 | $21.28 | 99 |
| 2021-10-25 | 21.61 | $21.53 | 49 |
| 2021-10-22 | 21.59 | $21.57 | 1209 |
| 2021-10-21 | 21.57 | $21.89 | 691 |
| 2021-10-20 | 21.52 | $21.89 | 173 |
| 2021-10-19 | 21.45 | $21.93 | 99 |
| 2021-10-18 | 21.37 | $21.93 | 123 |
| 2021-10-15 | 21.28 | $21.69 | 493 |
| 2021-10-14 | 21.20 | $21.65 | 259 |
| 2021-10-13 | 21.12 | $21.65 | 25 |
| 2021-10-12 | 21.02 | $21.65 | 641 |
| 2021-10-11 | 20.93 | $21.49 | 1036 |
| 2021-10-08 | 20.84 | $21.85 | 222 |
| 2021-10-07 | 20.72 | $20.88 | 740 |
| 2021-10-06 | 20.70 | $20.23 | 370 |
| 2021-10-05 | 20.75 | $21.65 | 839 |
| 2021-10-04 | 20.67 | $21.69 | 2985 |
| 2021-10-01 | 20.58 | $21.16 | 99 |
| 2021-09-30 | 20.55 | $20.92 | 617 |
| 2021-09-29 | 20.54 | $20.51 | 247 |
| 2021-09-28 | 20.59 | $20.76 | 74 |
| 2021-09-27 | 20.61 | $21.08 | 765 |
| 2021-09-24 | 20.60 | $20.68 | 3157 |
| 2021-09-23 | 20.64 | $20.47 | 1776 |
| 2021-09-22 | 20.70 | $20.47 | 395 |
| 2021-09-21 | 20.77 | $19.30 | 123 |
| 2021-09-20 | 20.95 | $19.22 | 1603 |
| 2021-09-17 | 21.16 | $19.87 | 1048 |
| 2021-09-16 | 21.31 | $19.87 | 493 |
| 2021-09-15 | 21.47 | $20.03 | 592 |
| 2021-09-14 | 21.62 | $20.39 | 1751 |
| 2021-09-13 | 21.73 | $21.28 | 99 |
| 2021-09-10 | 21.75 | $21.45 | 419 |
| 2021-09-09 | 21.76 | $22.10 | 752 |
| 2021-09-08 | 21.69 | $22.10 | 1085 |
| 2021-09-07 | 21.61 | $21.89 | 148 |
| 2021-09-03 | 21.53 | $22.14 | 99 |
| 2021-09-02 | 21.42 | $21.81 | 25 |
| 2021-09-01 | 21.32 | $21.93 | 1431 |
| 2021-08-31 | 21.18 | $22.18 | 247 |
| 2021-08-30 | 20.98 | $21.89 | 247 |
| 2021-08-27 | 20.78 | $21.61 | 296 |
| 2021-08-26 | 20.57 | $21.33 | 592 |
| 2021-08-25 | 20.36 | $21.33 | 888 |
| 2021-08-24 | 20.12 | $21.33 | 444 |
| 2021-08-23 | 19.86 | $21.61 | 357 |
| 2021-08-20 | 19.54 | $21.61 | 271 |
| 2021-08-19 | 19.20 | $21.61 | 567 |
| 2021-08-18 | 18.82 | $20.68 | 691 |
| 2021-08-17 | 18.51 | $20.68 | 456 |
| 2021-08-16 | 18.16 | $20.68 | 222 |
| 2021-08-13 | 17.78 | $21.08 | 49 |
| 2021-08-12 | 17.34 | $20.31 | 370 |
| 2021-08-11 | 16.96 | $19.91 | 543 |
| 2021-08-10 | 16.60 | $19.26 | 1505 |
| 2021-08-09 | 16.29 | $19.46 | 2245 |
| 2021-08-06 | 15.96 | $18.93 | 1579 |
| 2021-08-05 | 15.66 | $18.08 | 3675 |
| 2021-08-04 | 15.45 | $15.04 | 49 |
| 2021-08-03 | 15.53 | $15.37 | 49 |
| 2021-08-02 | 15.60 | $15.37 | 49 |
| 2021-07-30 | 15.67 | $14.51 | 74 |
| 2021-07-29 | 15.84 | $15.73 | 1899 |
| 2021-07-28 | 15.90 | $15.73 | 2811 |
| 2021-07-27 | 15.97 | $15.73 | 3267 |
| 2021-07-26 | 16.05 | $15.73 | 3495 |
| 2021-07-23 | 16.14 | $15.73 | 3609 |
| 2021-07-22 | 16.25 | $15.73 | 3724 |
| 2021-07-21 | 16.38 | $14.19 | 25 |
| 2021-07-20 | 16.67 | $14.19 | 25 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.00
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.63
Average
12.29
Maximum
26.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.00 | $9.15 | 100 |
| 2026-07-16 | 8.95 | $9.15 | — |
| 2026-07-15 | 8.90 | $9.15 | 100 |
| 2026-07-14 | 8.83 | $9.15 | 100 |
| 2026-07-13 | 8.76 | $9.15 | 100 |
| 2026-07-10 | 8.68 | $9.15 | 100 |
| 2026-07-09 | 8.58 | $9.15 | 200 |
| 2026-07-08 | 8.47 | $8.33 | 100 |
| 2026-07-07 | 8.51 | $8.33 | — |
| 2026-07-06 | 8.56 | $8.33 | 100 |
| 2026-07-02 | 8.61 | $8.33 | 100 |
| 2026-07-01 | 8.68 | $8.33 | 100 |
| 2026-06-30 | 8.76 | $8.33 | 300 |
| 2026-06-29 | 8.85 | $8.76 | 100 |
| 2026-06-26 | 8.86 | $8.76 | 100 |
| 2026-06-25 | 8.87 | $8.76 | 100 |
| 2026-06-24 | 8.89 | $8.76 | 100 |
| 2026-06-23 | 8.91 | $8.76 | 100 |
| 2026-06-22 | 8.93 | $8.76 | 100 |
| 2026-06-18 | 8.96 | $8.76 | 100 |
| 2026-06-17 | 8.99 | $8.76 | 400 |
| 2026-06-16 | 9.02 | $9.00 | 158 |
| 2026-06-15 | 9.01 | $9.00 | 158 |
| 2026-06-12 | 8.99 | $9.00 | 158 |
| 2026-06-11 | 8.97 | $9.00 | 158 |
| 2026-06-10 | 8.95 | $9.00 | — |
| 2026-06-09 | 8.92 | $9.00 | — |
| 2026-06-08 | 8.88 | $9.00 | 200 |
| 2026-06-05 | 8.84 | $8.96 | 158 |
| 2026-06-04 | 8.80 | $8.96 | — |
| 2026-06-03 | 8.76 | $8.96 | 158 |
| 2026-06-02 | 8.70 | $8.96 | 158 |
| 2026-06-01 | 8.64 | $8.96 | 325 |
| 2026-05-29 | 8.56 | $8.19 | 158 |
| 2026-05-28 | 8.64 | $8.19 | 158 |
| 2026-05-27 | 8.73 | $8.19 | 158 |
| 2026-05-26 | 8.83 | $8.19 | 158 |
| 2026-05-22 | 8.94 | $8.19 | 500 |
| 2026-05-21 | 9.07 | $9.05 | 322 |
| 2026-05-20 | 9.05 | $8.98 | 322 |
| 2026-05-19 | 9.03 | $8.79 | — |
| 2026-05-18 | 9.04 | $8.79 | 200 |
| 2026-05-15 | 9.06 | $9.00 | — |
| 2026-05-14 | 9.03 | $9.00 | — |
| 2026-05-13 | 8.99 | $9.00 | — |
| 2026-05-12 | 8.95 | $9.00 | — |
| 2026-05-11 | 8.90 | $9.00 | — |
| 2026-05-08 | 8.84 | $9.00 | — |
| 2026-05-07 | 8.77 | $9.00 | — |
| 2026-05-06 | 8.68 | $9.00 | — |
| 2026-05-05 | 8.58 | $9.00 | 611 |
| 2026-05-04 | 8.46 | $8.36 | — |
| 2026-05-01 | 8.45 | $8.36 | — |
| 2026-04-30 | 8.44 | $8.36 | — |
| 2026-04-29 | 8.43 | $8.36 | — |
| 2026-04-28 | 8.41 | $8.36 | — |
| 2026-04-27 | 8.39 | $8.36 | — |
| 2026-04-24 | 8.37 | $8.36 | — |
| 2026-04-23 | 8.34 | $8.36 | — |
| 2026-04-22 | 8.31 | $8.36 | 100 |
| 2026-04-21 | 8.26 | $7.93 | 150 |
| 2026-04-20 | 8.30 | $7.93 | 175 |
| 2026-04-17 | 8.35 | $7.93 | 187 |
| 2026-04-16 | 8.40 | $7.93 | 193 |
| 2026-04-15 | 8.45 | $7.93 | 200 |
| 2026-04-14 | 8.51 | $8.38 | 8950 |
| 2026-04-13 | 8.49 | $8.38 | 17700 |
| 2026-04-10 | 8.45 | $8.76 | 10200 |
| 2026-04-09 | 8.33 | $8.76 | 2700 |
| 2026-04-08 | 8.19 | $8.49 | 2300 |
| 2026-04-07 | 8.08 | $8.49 | 2100 |
| 2026-04-06 | 7.95 | $8.49 | 1900 |
| 2026-04-02 | 7.79 | $8.42 | 1050 |
| 2026-04-01 | 7.62 | $8.42 | 200 |
| 2026-03-31 | 7.43 | $8.59 | 200 |
| 2026-03-30 | 7.16 | $7.00 | 2100 |
| 2026-03-27 | 7.19 | $7.00 | 3050 |
| 2026-03-26 | 7.23 | $7.00 | 3525 |
| 2026-03-25 | 7.26 | $7.00 | 3762 |
| 2026-03-24 | 7.31 | $7.00 | 4000 |
| 2026-03-23 | 7.36 | $7.15 | 2050 |
| 2026-03-20 | 7.38 | $7.15 | 1075 |
| 2026-03-19 | 7.41 | $7.15 | 587 |
| 2026-03-18 | 7.44 | $7.15 | 343 |
| 2026-03-17 | 7.47 | $7.15 | 100 |
| 2026-03-16 | 7.51 | $7.50 | 8250 |
| 2026-03-13 | 7.48 | $7.50 | 12325 |
| 2026-03-12 | 7.44 | $7.50 | 14362 |
| 2026-03-11 | 7.40 | $7.50 | 16400 |
| 2026-03-10 | 7.34 | $7.17 | — |
| 2026-03-09 | 7.35 | $7.17 | — |
| 2026-03-06 | 7.35 | $7.17 | — |
| 2026-03-05 | 7.36 | $7.17 | — |
| 2026-03-04 | 7.36 | $7.17 | — |
| 2026-03-03 | 7.36 | $7.17 | — |
| 2026-03-02 | 7.36 | $7.17 | — |
| 2026-02-27 | 7.35 | $7.17 | — |
| 2026-02-26 | 7.35 | $7.17 | — |
| 2026-02-25 | 7.34 | $7.17 | — |
| 2026-02-24 | 7.32 | $7.17 | — |
| 2026-02-23 | 7.30 | $7.17 | — |
| 2026-02-20 | 7.27 | $7.17 | — |
| 2026-02-19 | 7.24 | $7.17 | 300 |
| 2026-02-18 | 7.20 | $7.03 | — |
| 2026-02-17 | 7.18 | $7.03 | — |
| 2026-02-13 | 7.15 | $7.03 | — |
| 2026-02-12 | 7.12 | $7.03 | — |
| 2026-02-11 | 7.08 | $7.03 | — |
| 2026-02-10 | 7.02 | $7.03 | — |
| 2026-02-09 | 6.96 | $7.03 | — |
| 2026-02-06 | 6.88 | $7.03 | — |
| 2026-02-05 | 6.79 | $7.03 | — |
| 2026-02-04 | 6.68 | $7.03 | — |
| 2026-02-03 | 6.54 | $7.03 | — |
| 2026-02-02 | 6.39 | $7.03 | — |
| 2026-01-30 | 6.20 | $7.03 | 400 |
| 2026-01-29 | 5.99 | $6.00 | — |
| 2026-01-28 | 5.95 | $6.00 | — |
| 2026-01-27 | 5.91 | $6.00 | — |
| 2026-01-26 | 5.86 | $6.00 | 1100 |
| 2026-01-23 | 5.80 | $6.00 | 1450 |
| 2026-01-22 | 5.73 | $6.00 | 1625 |
| 2026-01-21 | 5.65 | $6.00 | 1712 |
| 2026-01-20 | 5.55 | $6.00 | 1756 |
| 2026-01-16 | 5.43 | $6.00 | 1800 |
| 2026-01-15 | 5.30 | $6.00 | 950 |
| 2026-01-14 | 5.14 | $6.00 | 100 |
| 2026-01-13 | 4.96 | $5.05 | — |
| 2026-01-12 | 4.95 | $5.05 | 100 |
| 2026-01-09 | 4.94 | $5.05 | 100 |
| 2026-01-08 | 4.92 | $5.05 | 100 |
| 2026-01-07 | 4.91 | $5.05 | 100 |
| 2026-01-06 | 4.89 | $5.05 | 100 |
| 2026-01-05 | 4.87 | $5.05 | 100 |
| 2026-01-02 | 4.85 | $4.70 | — |
| 2025-12-31 | 4.90 | $4.70 | 100 |
| 2025-12-30 | 4.96 | $4.70 | 100 |
| 2025-12-29 | 5.03 | $4.70 | 100 |
| 2025-12-26 | 5.11 | $4.70 | 100 |
| 2025-12-24 | 5.21 | $4.70 | 100 |
| 2025-12-23 | 5.32 | $4.70 | 100 |
| 2025-12-22 | 5.45 | $5.46 | — |
| 2025-12-19 | 5.44 | $5.46 | — |
| 2025-12-18 | 5.42 | $5.46 | — |
| 2025-12-17 | 5.40 | $5.46 | — |
| 2025-12-16 | 5.39 | $5.46 | — |
| 2025-12-15 | 5.36 | $5.46 | — |
| 2025-12-12 | 5.33 | $5.46 | — |
| 2025-12-11 | 5.30 | $5.46 | — |
| 2025-12-10 | 5.26 | $5.46 | — |
| 2025-12-09 | 5.22 | $5.46 | — |
| 2025-12-08 | 5.17 | $5.46 | 100 |
| 2025-12-05 | 5.11 | $5.15 | — |
| 2025-12-04 | 5.11 | $5.15 | — |
| 2025-12-03 | 5.11 | $5.15 | — |
| 2025-12-02 | 5.10 | $5.15 | — |
| 2025-12-01 | 5.10 | $5.15 | — |
| 2025-11-28 | 5.10 | $5.15 | — |
| 2025-11-26 | 5.09 | $5.15 | — |
| 2025-11-25 | 5.09 | $5.15 | — |
| 2025-11-24 | 5.09 | $5.15 | — |
| 2025-11-21 | 5.08 | $5.15 | — |
| 2025-11-20 | 5.08 | $5.15 | — |
| 2025-11-19 | 5.08 | $5.15 | — |
| 2025-11-18 | 5.07 | $5.15 | — |
| 2025-11-17 | 5.07 | $5.15 | 100 |
| 2025-11-14 | 5.06 | $5.14 | 300 |
| 2025-11-13 | 5.06 | $5.14 | 400 |
| 2025-11-12 | 5.06 | $5.14 | 450 |
| 2025-11-11 | 5.06 | $5.14 | 475 |
| 2025-11-10 | 5.06 | $5.14 | 500 |
| 2025-11-07 | 5.07 | $5.23 | 200 |
| 2025-11-06 | 5.05 | $5.00 | 600 |
| 2025-11-05 | 5.08 | $5.25 | 350 |
| 2025-11-04 | 5.07 | $5.25 | 100 |
| 2025-11-03 | 5.05 | $5.55 | 400 |
| 2025-10-31 | 4.97 | $5.00 | — |
| 2025-10-30 | 4.99 | $5.00 | — |
| 2025-10-29 | 5.02 | $5.00 | 350 |
| 2025-10-28 | 5.05 | $5.00 | 325 |
| 2025-10-27 | 5.09 | $5.00 | 312 |
| 2025-10-24 | 5.14 | $5.00 | 306 |
| 2025-10-23 | 5.20 | $5.00 | 303 |
| 2025-10-22 | 5.27 | $5.00 | 300 |
| 2025-10-21 | 5.35 | $5.25 | 650 |
| 2025-10-20 | 5.40 | $5.25 | 825 |
| 2025-10-17 | 5.45 | $5.25 | 912 |
| 2025-10-16 | 5.51 | $5.25 | 1000 |
| 2025-10-15 | 5.58 | $5.25 | 550 |
| 2025-10-14 | 5.66 | $5.25 | 325 |
| 2025-10-13 | 5.76 | $5.25 | 100 |
| 2025-10-10 | 5.87 | $5.90 | — |
| 2025-10-09 | 5.86 | $5.90 | — |
| 2025-10-08 | 5.85 | $5.90 | — |
| 2025-10-07 | 5.84 | $5.90 | — |
| 2025-10-06 | 5.83 | $5.90 | 1350 |
| 2025-10-03 | 5.82 | $5.90 | 1975 |
| 2025-10-02 | 5.81 | $5.90 | 2287 |
| 2025-10-01 | 5.79 | $5.90 | 2443 |
| 2025-09-30 | 5.77 | $5.90 | 2521 |
| 2025-09-29 | 5.75 | $5.90 | 2600 |
| 2025-09-26 | 5.73 | $5.77 | — |
| 2025-09-25 | 5.73 | $5.77 | 1350 |
| 2025-09-24 | 5.73 | $5.77 | 725 |
| 2025-09-23 | 5.73 | $5.77 | 412 |
| 2025-09-22 | 5.73 | $5.77 | 256 |
| 2025-09-19 | 5.73 | $5.77 | 178 |
| 2025-09-18 | 5.73 | $5.77 | 100 |
| 2025-09-17 | 5.73 | $5.76 | 100 |
| 2025-09-16 | 5.74 | $5.76 | 100 |
| 2025-09-15 | 5.75 | $5.76 | 100 |
| 2025-09-12 | 5.76 | $5.76 | 100 |
| 2025-09-11 | 5.77 | $6.09 | 100 |
| 2025-09-10 | 5.71 | $5.55 | 150 |
| 2025-09-09 | 5.77 | $5.55 | 175 |
| 2025-09-08 | 5.82 | $5.55 | 200 |
| 2025-09-05 | 5.89 | $5.58 | 300 |
| 2025-09-04 | 5.97 | $5.95 | — |
| 2025-09-03 | 5.98 | $5.95 | — |
| 2025-09-02 | 5.99 | $5.95 | — |
| 2025-08-29 | 6.00 | $5.95 | 650 |
| 2025-08-28 | 6.02 | $5.95 | 825 |
| 2025-08-27 | 6.04 | $5.95 | 912 |
| 2025-08-26 | 6.06 | $5.95 | 956 |
| 2025-08-25 | 6.08 | $5.95 | 978 |
| 2025-08-22 | 6.11 | $5.95 | 1000 |
| 2025-08-21 | 6.15 | $6.21 | — |
| 2025-08-20 | 6.13 | $6.21 | — |
| 2025-08-19 | 6.11 | $6.21 | — |
| 2025-08-18 | 6.09 | $6.21 | — |
| 2025-08-15 | 6.06 | $6.21 | 950 |
| 2025-08-14 | 6.03 | $6.21 | 925 |
| 2025-08-13 | 6.00 | $6.21 | 912 |
| 2025-08-12 | 5.96 | $6.21 | 906 |
| 2025-08-11 | 5.92 | $6.21 | 903 |
| 2025-08-08 | 5.87 | $6.21 | 900 |
| 2025-08-07 | 5.81 | $5.45 | 600 |
| 2025-08-06 | 5.90 | $5.45 | 300 |
| 2025-08-05 | 6.01 | $5.45 | 1200 |
| 2025-08-04 | 6.13 | $6.21 | — |
| 2025-08-01 | 6.12 | $6.21 | 650 |
| 2025-07-31 | 6.10 | $6.21 | 375 |
| 2025-07-30 | 6.09 | $6.21 | 237 |
| 2025-07-29 | 6.06 | $6.21 | 168 |
| 2025-07-28 | 6.04 | $6.21 | 134 |
| 2025-07-25 | 6.01 | $6.21 | 100 |
| 2025-07-24 | 5.98 | $5.95 | 200 |
| 2025-07-23 | 6.00 | $5.95 | 250 |
| 2025-07-22 | 6.02 | $5.95 | 300 |
| 2025-07-21 | 6.05 | $5.96 | 350 |
| 2025-07-18 | 6.08 | $5.96 | 375 |
| 2025-07-17 | 6.11 | $5.96 | 400 |
| 2025-07-16 | 6.15 | $6.00 | 700 |
| 2025-07-15 | 6.19 | $6.00 | 1000 |
| 2025-07-14 | 6.24 | $6.15 | 600 |
| 2025-07-11 | 6.26 | $6.15 | 400 |
| 2025-07-10 | 6.28 | $6.15 | 300 |
| 2025-07-09 | 6.31 | $6.15 | 200 |
| 2025-07-08 | 6.35 | $6.34 | 1850 |
| 2025-07-07 | 6.34 | $6.34 | 2675 |
| 2025-07-03 | 6.34 | $6.34 | 3087 |
| 2025-07-02 | 6.34 | $6.34 | 3293 |
| 2025-07-01 | 6.34 | $6.34 | 3396 |
| 2025-06-30 | 6.33 | $6.34 | 3500 |
| 2025-06-27 | 6.33 | $6.32 | 4800 |
| 2025-06-26 | 6.33 | $6.30 | — |
| 2025-06-25 | 6.33 | $6.30 | — |
| 2025-06-24 | 6.34 | $6.30 | — |
| 2025-06-23 | 6.34 | $6.30 | — |
| 2025-06-20 | 6.34 | $6.30 | — |
| 2025-06-18 | 6.35 | $6.30 | — |
| 2025-06-17 | 6.35 | $6.30 | — |
| 2025-06-16 | 6.36 | $6.30 | — |
| 2025-06-13 | 6.37 | $6.30 | — |
| 2025-06-12 | 6.37 | $6.30 | — |
| 2025-06-11 | 6.38 | $6.30 | — |
| 2025-06-10 | 6.39 | $6.30 | — |
| 2025-06-09 | 6.40 | $6.30 | — |
| 2025-06-06 | 6.41 | $6.30 | — |
| 2025-06-05 | 6.43 | $6.30 | — |
| 2025-06-04 | 6.44 | $6.30 | 600 |
| 2025-06-03 | 6.46 | $6.83 | 1300 |
| 2025-06-02 | 6.36 | $6.83 | 2000 |
| 2025-05-30 | 6.25 | $6.79 | 1600 |
| 2025-05-29 | 6.13 | $6.79 | 1200 |
| 2025-05-28 | 5.99 | $5.93 | 1100 |
| 2025-05-27 | 6.01 | $5.93 | 1050 |
| 2025-05-23 | 6.04 | $5.93 | 1025 |
| 2025-05-22 | 6.07 | $5.93 | 1000 |
| 2025-05-21 | 6.10 | $5.92 | 700 |
| 2025-05-20 | 6.14 | $5.92 | 550 |
| 2025-05-19 | 6.19 | $5.92 | 400 |
| 2025-05-16 | 6.24 | $6.39 | 300 |
| 2025-05-15 | 6.21 | $6.39 | 250 |
| 2025-05-14 | 6.16 | $6.39 | 225 |
| 2025-05-13 | 6.11 | $6.39 | 212 |
| 2025-05-12 | 6.06 | $6.39 | 200 |
| 2025-05-09 | 5.99 | $5.70 | 200 |
| 2025-05-08 | 6.06 | $6.10 | 650 |
| 2025-05-07 | 6.06 | $6.10 | 875 |
| 2025-05-06 | 6.06 | $6.10 | 1100 |
| 2025-05-05 | 6.06 | $6.30 | 300 |
| 2025-05-02 | 6.01 | $6.50 | 300 |
| 2025-05-01 | 5.92 | $6.50 | 300 |
| 2025-04-30 | 5.81 | $6.50 | 300 |
| 2025-04-29 | 5.68 | $6.25 | 200 |
| 2025-04-28 | 5.59 | $6.25 | 100 |
| 2025-04-25 | 5.49 | $5.64 | 250 |
| 2025-04-24 | 5.50 | $5.64 | 400 |
| 2025-04-23 | 5.52 | $5.64 | 300 |
| 2025-04-22 | 5.54 | $5.64 | 200 |
| 2025-04-21 | 5.56 | $5.67 | 150 |
| 2025-04-17 | 5.59 | $5.67 | 125 |
| 2025-04-16 | 5.62 | $5.67 | 112 |
| 2025-04-15 | 5.66 | $5.67 | 106 |
| 2025-04-14 | 5.71 | $5.67 | 103 |
| 2025-04-11 | 5.76 | $5.67 | 100 |
| 2025-04-10 | 5.83 | $5.95 | 500 |
| 2025-04-09 | 5.86 | $5.94 | 300 |
| 2025-04-08 | 5.89 | $5.50 | 100 |
| 2025-04-07 | 6.03 | $5.58 | 1400 |
| 2025-04-04 | 6.17 | $5.97 | 1100 |
| 2025-04-03 | 6.25 | $5.45 | 900 |
| 2025-04-02 | 6.46 | $6.00 | 500 |
| 2025-04-01 | 6.59 | $6.29 | 1700 |
| 2025-03-31 | 6.68 | $6.29 | 2900 |
| 2025-03-28 | 6.78 | $7.00 | 4700 |
| 2025-03-27 | 6.75 | $7.00 | 6500 |
| 2025-03-26 | 6.72 | $6.11 | 100 |
| 2025-03-25 | 6.87 | $7.00 | 600 |
| 2025-03-24 | 6.86 | $7.00 | 850 |
| 2025-03-21 | 6.85 | $7.00 | 975 |
| 2025-03-20 | 6.84 | $7.00 | 1037 |
| 2025-03-19 | 6.83 | $7.00 | 1068 |
| 2025-03-18 | 6.81 | $7.00 | 1100 |
| 2025-03-17 | 6.80 | $6.86 | 1700 |
| 2025-03-14 | 6.81 | $6.86 | 2600 |
| 2025-03-13 | 6.83 | $6.86 | 3050 |
| 2025-03-12 | 6.86 | $6.86 | 3275 |
| 2025-03-11 | 6.88 | $6.86 | 3387 |
| 2025-03-10 | 6.92 | $6.86 | 3500 |
| 2025-03-07 | 6.96 | $6.94 | 1800 |
| 2025-03-06 | 6.99 | $6.94 | 100 |
| 2025-03-05 | 7.03 | $6.76 | 150 |
| 2025-03-04 | 7.11 | $6.76 | 200 |
| 2025-03-03 | 7.21 | $6.90 | 200 |
| 2025-02-28 | 7.30 | $6.89 | 200 |
| 2025-02-27 | 7.40 | $7.39 | 200 |
| 2025-02-26 | 7.41 | $7.25 | 1500 |
| 2025-02-25 | 7.46 | $7.84 | 800 |
| 2025-02-24 | 7.39 | $7.65 | 200 |
| 2025-02-21 | 7.35 | $7.25 | 350 |
| 2025-02-20 | 7.39 | $7.25 | 425 |
| 2025-02-19 | 7.43 | $7.25 | 462 |
| 2025-02-18 | 7.49 | $7.25 | 500 |
| 2025-02-14 | 7.55 | $7.22 | 300 |
| 2025-02-13 | 7.63 | $7.22 | 100 |
| 2025-02-12 | 7.72 | $7.23 | 300 |
| 2025-02-11 | 7.83 | $7.23 | 500 |
| 2025-02-10 | 7.95 | $6.80 | 200 |
| 2025-02-07 | 8.19 | $7.86 | 2200 |
| 2025-02-06 | 8.23 | $8.00 | 1000 |
| 2025-02-05 | 8.25 | $8.14 | 400 |
| 2025-02-04 | 8.25 | $7.99 | 1500 |
| 2025-02-03 | 8.27 | $7.39 | 400 |
| 2025-01-31 | 8.42 | $7.81 | 250 |
| 2025-01-30 | 8.51 | $7.81 | 100 |
| 2025-01-29 | 8.61 | $8.25 | 350 |
| 2025-01-28 | 8.62 | $8.25 | 475 |
| 2025-01-27 | 8.64 | $8.25 | 600 |
| 2025-01-24 | 8.66 | $8.51 | 850 |
| 2025-01-23 | 8.62 | $8.51 | 1100 |
| 2025-01-22 | 8.57 | $8.38 | 650 |
| 2025-01-21 | 8.54 | $8.38 | 200 |
| 2025-01-17 | 8.49 | $8.37 | 700 |
| 2025-01-16 | 8.44 | $8.37 | 950 |
| 2025-01-15 | 8.38 | $8.37 | 1075 |
| 2025-01-14 | 8.30 | $8.37 | 1200 |
| 2025-01-13 | 8.21 | $8.50 | 200 |
| 2025-01-10 | 8.07 | $8.40 | 150 |
| 2025-01-08 | 7.93 | $8.40 | 100 |
| 2025-01-07 | 7.76 | $7.61 | 1800 |
| 2025-01-06 | 7.72 | $8.93 | 2200 |
| 2025-01-03 | 7.40 | $7.09 | 1000 |
| 2025-01-02 | 7.41 | $7.50 | 400 |
| 2024-12-31 | 7.33 | $7.09 | 800 |
| 2024-12-30 | 7.33 | $7.40 | 700 |
| 2024-12-27 | 7.25 | $7.40 | 600 |
| 2024-12-26 | 7.16 | $7.40 | 700 |
| 2024-12-24 | 7.05 | $7.40 | 800 |
| 2024-12-23 | 6.93 | $6.98 | 200 |
| 2024-12-20 | 6.86 | $6.51 | 100 |
| 2024-12-19 | 6.89 | $7.50 | 650 |
| 2024-12-18 | 6.71 | $7.50 | 925 |
| 2024-12-17 | 6.49 | $7.50 | 1200 |
| 2024-12-16 | 6.24 | $6.40 | 4350 |
| 2024-12-13 | 6.18 | $6.40 | 5925 |
| 2024-12-12 | 6.11 | $6.40 | 7500 |
| 2024-12-11 | 6.03 | $6.02 | 1300 |
| 2024-12-10 | 6.01 | $6.20 | 1100 |
| 2024-12-09 | 5.95 | $6.16 | 1800 |
| 2024-12-06 | 5.89 | $5.98 | 1000 |
| 2024-12-05 | 5.86 | $5.98 | 200 |
| 2024-12-04 | 5.82 | $6.07 | 700 |
| 2024-12-03 | 5.75 | $6.07 | 1200 |
| 2024-12-02 | 5.67 | $6.06 | 6000 |
| 2024-11-29 | 5.58 | $5.70 | 3050 |
| 2024-11-27 | 5.56 | $5.70 | 1575 |
| 2024-11-26 | 5.53 | $5.70 | 837 |
| 2024-11-25 | 5.49 | $5.70 | 468 |
| 2024-11-22 | 5.45 | $5.70 | 284 |
| 2024-11-21 | 5.40 | $5.70 | 100 |
| 2024-11-20 | 5.34 | $5.30 | 550 |
| 2024-11-19 | 5.37 | $5.30 | 775 |
| 2024-11-18 | 5.39 | $5.30 | 887 |
| 2024-11-15 | 5.42 | $5.30 | 943 |
| 2024-11-14 | 5.45 | $5.30 | 971 |
| 2024-11-13 | 5.49 | $5.30 | 1000 |
| 2024-11-12 | 5.54 | $5.34 | 1500 |
| 2024-11-11 | 5.58 | $5.68 | 800 |
| 2024-11-08 | 5.56 | $5.68 | 100 |
| 2024-11-07 | 5.54 | $5.50 | 600 |
| 2024-11-06 | 5.55 | $5.50 | 350 |
| 2024-11-05 | 5.57 | $5.50 | 100 |
| 2024-11-04 | 5.59 | $5.69 | 350 |
| 2024-11-01 | 5.57 | $5.69 | 600 |
| 2024-10-31 | 5.54 | $5.53 | 450 |
| 2024-10-30 | 5.55 | $5.53 | 375 |
| 2024-10-29 | 5.56 | $5.53 | 300 |
| 2024-10-28 | 5.57 | $5.53 | 200 |
| 2024-10-25 | 5.58 | $5.53 | 150 |
| 2024-10-24 | 5.60 | $5.53 | 125 |
| 2024-10-23 | 5.61 | $5.53 | 100 |
| 2024-10-22 | 5.63 | $5.51 | 650 |
| 2024-10-21 | 5.66 | $5.51 | 1200 |
| 2024-10-18 | 5.69 | $5.70 | 300 |
| 2024-10-17 | 5.69 | $5.70 | 450 |
| 2024-10-16 | 5.68 | $5.70 | 525 |
| 2024-10-15 | 5.68 | $5.70 | 562 |
| 2024-10-14 | 5.67 | $5.70 | 581 |
| 2024-10-11 | 5.67 | $5.70 | 600 |
| 2024-10-10 | 5.66 | $5.89 | 1300 |
| 2024-10-09 | 5.61 | $5.98 | 4900 |
| 2024-10-08 | 5.53 | $5.60 | 200 |
| 2024-10-07 | 5.52 | $5.60 | 3600 |
| 2024-10-04 | 5.51 | $5.64 | 800 |
| 2024-10-03 | 5.50 | $5.54 | 650 |
| 2024-10-02 | 5.49 | $5.54 | 500 |
| 2024-10-01 | 5.50 | $5.35 | 2500 |
| 2024-09-30 | 5.54 | $5.42 | 2100 |
| 2024-09-27 | 5.57 | $5.33 | 200 |
| 2024-09-26 | 5.63 | $5.30 | 2800 |
| 2024-09-25 | 5.70 | $5.55 | 100 |
| 2024-09-24 | 5.73 | $5.50 | 400 |
| 2024-09-23 | 5.78 | $5.53 | 1600 |
| 2024-09-20 | 5.83 | $5.66 | 850 |
| 2024-09-19 | 5.86 | $5.66 | 100 |
| 2024-09-18 | 5.89 | $5.59 | 200 |
| 2024-09-17 | 5.95 | $5.55 | 1450 |
| 2024-09-16 | 6.02 | $5.55 | 2700 |
| 2024-09-13 | 6.10 | $5.90 | 1300 |
| 2024-09-12 | 6.12 | $5.95 | — |
| 2024-09-11 | 6.13 | $5.95 | 2200 |
| 2024-09-10 | 6.14 | $5.95 | 2650 |
| 2024-09-09 | 6.14 | $5.95 | 2875 |
| 2024-09-06 | 6.16 | $5.95 | 2987 |
| 2024-09-05 | 6.17 | $5.95 | 3043 |
| 2024-09-04 | 6.17 | $5.95 | 3100 |
| 2024-09-03 | 6.18 | $5.95 | 300 |
| 2024-08-30 | 6.19 | $6.23 | 300 |
| 2024-08-29 | 6.14 | $6.02 | 800 |
| 2024-08-28 | 6.13 | $6.30 | 700 |
| 2024-08-27 | 6.05 | $6.30 | 600 |
| 2024-08-26 | 5.95 | $5.95 | 300 |
| 2024-08-23 | 5.91 | $5.99 | 1550 |
| 2024-08-22 | 5.86 | $5.99 | 2800 |
| 2024-08-21 | 5.79 | $6.20 | 100 |
| 2024-08-20 | 5.67 | $5.95 | 500 |
| 2024-08-19 | 5.57 | $5.81 | 200 |
| 2024-08-16 | 5.49 | $5.70 | 500 |
| 2024-08-15 | 5.43 | $5.70 | 2000 |
| 2024-08-14 | 5.34 | $5.64 | 1250 |
| 2024-08-13 | 5.26 | $5.64 | 875 |
| 2024-08-12 | 5.16 | $5.64 | 500 |
| 2024-08-09 | 5.05 | $5.68 | 7200 |
| 2024-08-08 | 4.91 | $5.25 | 1000 |
| 2024-08-07 | 4.83 | $4.99 | 1500 |
| 2024-08-06 | 4.80 | $4.90 | 2400 |
| 2024-08-05 | 4.78 | $4.84 | 200 |
| 2024-08-02 | 4.78 | $4.69 | 300 |
| 2024-08-01 | 4.80 | $4.68 | 400 |
| 2024-07-31 | 4.83 | $4.98 | 2000 |
| 2024-07-30 | 4.81 | $4.99 | 900 |
| 2024-07-29 | 4.77 | $4.83 | 500 |
| 2024-07-26 | 4.77 | $4.83 | 300 |
| 2024-07-25 | 4.76 | $4.83 | 200 |
| 2024-07-24 | 4.76 | $4.83 | 150 |
| 2024-07-23 | 4.75 | $4.83 | 125 |
| 2024-07-22 | 4.75 | $4.83 | 100 |
| 2024-07-19 | 4.74 | $4.67 | 200 |
| 2024-07-18 | 4.77 | $4.99 | 3100 |
| 2024-07-17 | 4.73 | $5.00 | 1600 |
| 2024-07-16 | 4.69 | $5.00 | 850 |
| 2024-07-15 | 4.64 | $5.00 | 100 |
| 2024-07-12 | 4.58 | $4.96 | 600 |
| 2024-07-11 | 4.53 | $5.00 | 500 |
| 2024-07-10 | 4.46 | $4.70 | 450 |
| 2024-07-09 | 4.44 | $4.70 | 425 |
| 2024-07-08 | 4.42 | $4.70 | 400 |
| 2024-07-05 | 4.40 | $4.58 | 350 |
| 2024-07-03 | 4.41 | $4.58 | 325 |
| 2024-07-02 | 4.42 | $4.58 | 312 |
| 2024-07-01 | 4.43 | $4.58 | 300 |
| 2024-06-28 | 4.44 | $4.47 | 200 |
| 2024-06-27 | 4.48 | $4.46 | 550 |
| 2024-06-26 | 4.54 | $4.46 | 900 |
| 2024-06-25 | 4.61 | $4.59 | 750 |
| 2024-06-24 | 4.66 | $4.59 | 675 |
| 2024-06-21 | 4.72 | $4.59 | 637 |
| 2024-06-20 | 4.80 | $4.59 | 600 |
| 2024-06-18 | 4.88 | $4.50 | 3300 |
| 2024-06-17 | 5.01 | $4.25 | 1850 |
| 2024-06-14 | 5.21 | $4.25 | 400 |
| 2024-06-13 | 5.44 | $4.66 | 1000 |
| 2024-06-12 | 5.63 | $4.74 | 3200 |
| 2024-06-11 | 5.82 | $4.76 | 400 |
| 2024-06-10 | 6.05 | $5.54 | 1377 |
| 2024-06-07 | 6.15 | $5.54 | 2354 |
| 2024-06-06 | 6.26 | $6.27 | 549 |
| 2024-06-05 | 6.24 | $6.05 | 4709 |
| 2024-06-04 | 6.26 | $6.18 | 26134 |
| 2024-06-03 | 6.25 | $6.37 | 1570 |
| 2024-05-31 | 6.20 | $6.69 | 3453 |
| 2024-05-30 | 6.07 | $5.99 | 15461 |
| 2024-05-29 | 6.07 | $6.09 | 628 |
| 2024-05-28 | 6.04 | $6.04 | 12949 |
| 2024-05-24 | 6.03 | $5.90 | 33119 |
| 2024-05-23 | 6.03 | $5.07 | 12714 |
| 2024-05-22 | 6.22 | $5.15 | 21975 |
| 2024-05-21 | 6.41 | $6.82 | 62392 |
| 2024-05-20 | 6.28 | $6.73 | 20797 |
| 2024-05-17 | 6.15 | $6.43 | 2590 |
| 2024-05-16 | 6.06 | $6.04 | 23230 |
| 2024-05-15 | 6.03 | $6.63 | 5337 |
| 2024-05-14 | 5.87 | $6.13 | 4866 |
| 2024-05-13 | 5.79 | $5.95 | 10046 |
| 2024-05-10 | 5.74 | $5.91 | 4944 |
| 2024-05-09 | 5.69 | $5.61 | 1334 |
| 2024-05-08 | 5.69 | $5.52 | 5494 |
| 2024-05-07 | 5.70 | $6.03 | 5101 |
| 2024-05-06 | 5.61 | $5.48 | 1962 |
| 2024-05-03 | 5.63 | $5.36 | 2041 |
| 2024-05-02 | 5.66 | $5.29 | 785 |
| 2024-05-01 | 5.72 | $5.84 | 785 |
| 2024-04-30 | 5.67 | $5.48 | 20013 |
| 2024-04-29 | 5.69 | $5.67 | 1570 |
| 2024-04-26 | 5.67 | $5.99 | 628 |
| 2024-04-25 | 5.57 | $5.61 | 1805 |
| 2024-04-24 | 5.55 | $5.48 | 235 |
| 2024-04-23 | 5.54 | $5.48 | 6200 |
| 2024-04-22 | 5.53 | $5.48 | 17894 |
| 2024-04-19 | 5.51 | $5.10 | 9378 |
| 2024-04-18 | 5.58 | $5.10 | 5120 |
| 2024-04-17 | 5.65 | $5.10 | 2991 |
| 2024-04-16 | 5.73 | $5.10 | 863 |
| 2024-04-15 | 5.82 | $5.48 | 78 |
| 2024-04-12 | 5.85 | $5.48 | 78 |
| 2024-04-11 | 5.88 | $5.48 | 78 |
| 2024-04-10 | 5.90 | $5.48 | 1962 |
| 2024-04-09 | 5.94 | $5.73 | 5415 |
| 2024-04-08 | 5.91 | $6.05 | 863 |
| 2024-04-05 | 5.82 | $5.82 | 78 |
| 2024-04-04 | 5.76 | $6.10 | 235 |
| 2024-04-03 | 5.62 | $6.10 | 313 |
| 2024-04-02 | 5.46 | $6.10 | 392 |
| 2024-04-01 | 5.27 | $5.67 | 2982 |
| 2024-03-28 | 5.13 | $5.48 | 2550 |
| 2024-03-27 | 5.02 | $5.48 | 2119 |
| 2024-03-26 | 4.88 | $5.35 | 3532 |
| 2024-03-25 | 4.75 | $5.25 | 235 |
| 2024-03-22 | 4.61 | $5.34 | 2825 |
| 2024-03-21 | 4.43 | $4.78 | 1451 |
| 2024-03-20 | 4.35 | $4.78 | 764 |
| 2024-03-19 | 4.24 | $4.78 | 421 |
| 2024-03-18 | 4.12 | $4.78 | 78 |
| 2024-03-15 | 3.98 | $4.78 | 157 |
| 2024-03-14 | 3.82 | $3.95 | 510 |
| 2024-03-13 | 3.81 | $3.95 | 686 |
| 2024-03-12 | 3.79 | $3.95 | 774 |
| 2024-03-11 | 3.78 | $3.95 | 863 |
| 2024-03-08 | 3.76 | $3.89 | 314 |
| 2024-03-07 | 3.76 | $4.14 | 78 |
| 2024-03-06 | 3.70 | $4.03 | 235 |
| 2024-03-05 | 3.66 | $3.87 | 588 |
| 2024-03-04 | 3.65 | $3.87 | 942 |
| 2024-03-01 | 3.63 | $3.76 | 3924 |
| 2024-02-29 | 3.64 | $3.78 | 235 |
| 2024-02-28 | 3.65 | $3.76 | 628 |
| 2024-02-27 | 3.66 | $3.71 | 863 |
| 2024-02-26 | 3.69 | $3.71 | 981 |
| 2024-02-23 | 3.73 | $3.71 | 1040 |
| 2024-02-22 | 3.77 | $3.71 | 1099 |
| 2024-02-21 | 3.82 | $3.76 | 549 |
| 2024-02-20 | 3.88 | $3.70 | 6671 |
| 2024-02-16 | 3.95 | $4.05 | 3453 |
| 2024-02-15 | 3.97 | $4.05 | 235 |
| 2024-02-14 | 3.99 | $3.86 | 784 |
| 2024-02-13 | 4.06 | $3.86 | 1334 |
| 2024-02-12 | 4.13 | $3.89 | 10948 |
| 2024-02-09 | 4.22 | $3.89 | 15755 |
| 2024-02-08 | 4.32 | $3.89 | 20562 |
| 2024-02-07 | 4.44 | $4.34 | 863 |
| 2024-02-06 | 4.49 | $4.46 | 78 |
| 2024-02-05 | 4.52 | $4.49 | — |
| 2024-02-02 | 4.55 | $4.49 | 745 |
| 2024-02-01 | 4.59 | $4.49 | 1079 |
| 2024-01-31 | 4.63 | $4.49 | 1246 |
| 2024-01-30 | 4.68 | $4.49 | 1329 |
| 2024-01-29 | 4.73 | $4.49 | 1371 |
| 2024-01-26 | 4.80 | $4.49 | 1413 |
| 2024-01-25 | 4.88 | $4.65 | 157 |
| 2024-01-24 | 4.94 | $4.71 | 1844 |
| 2024-01-23 | 5.00 | $4.71 | 2688 |
| 2024-01-22 | 5.07 | $4.71 | 3532 |
| 2024-01-19 | 5.15 | $4.71 | 706 |
| 2024-01-18 | 5.24 | $4.85 | 235 |
| 2024-01-17 | 5.31 | $5.11 | 3218 |
| 2024-01-16 | 5.34 | $5.28 | 78 |
| 2024-01-12 | 5.34 | $5.33 | 392 |
| 2024-01-11 | 5.33 | $5.33 | 706 |
| 2024-01-10 | 5.32 | $5.33 | 78 |
| 2024-01-09 | 5.30 | $5.35 | 235 |
| 2024-01-08 | 5.28 | $5.40 | 1608 |
| 2024-01-05 | 5.24 | $5.40 | 2982 |
| 2024-01-04 | 5.20 | $5.42 | 157 |
| 2024-01-03 | 5.14 | $5.43 | 1570 |
| 2024-01-02 | 5.07 | $5.42 | 2041 |
| 2023-12-29 | 4.99 | $5.35 | 1099 |
| 2023-12-28 | 4.92 | $5.35 | 157 |
| 2023-12-27 | 4.83 | $5.22 | 785 |
| 2023-12-26 | 4.76 | $5.16 | 824 |
| 2023-12-22 | 4.68 | $5.16 | 863 |
| 2023-12-21 | 4.60 | $5.11 | 785 |
| 2023-12-20 | 4.52 | $5.08 | 588 |
| 2023-12-19 | 4.43 | $5.08 | 392 |
| 2023-12-18 | 4.32 | $4.52 | 392 |
| 2023-12-15 | 4.32 | $4.77 | 313 |
| 2023-12-14 | 4.27 | $4.77 | 235 |
| 2023-12-13 | 4.21 | $4.36 | — |
| 2023-12-12 | 4.24 | $4.36 | — |
| 2023-12-11 | 4.27 | $4.36 | — |
| 2023-12-08 | 4.31 | $4.36 | 235 |
| 2023-12-07 | 4.35 | $4.36 | 235 |
| 2023-12-06 | 4.41 | $4.36 | 235 |
| 2023-12-05 | 4.48 | $4.36 | 235 |
| 2023-12-04 | 4.56 | $4.36 | 235 |
| 2023-12-01 | 4.66 | $4.36 | 235 |
| 2023-11-30 | 4.78 | $4.97 | 156 |
| 2023-11-29 | 4.79 | $4.97 | 117 |
| 2023-11-28 | 4.81 | $4.97 | 97 |
| 2023-11-27 | 4.83 | $4.97 | 78 |
| 2023-11-24 | 4.86 | $5.16 | 117 |
| 2023-11-22 | 4.86 | $5.16 | 157 |
| 2023-11-21 | 4.86 | $5.16 | 78 |
| 2023-11-20 | 4.86 | $5.19 | 314 |
| 2023-11-17 | 4.86 | $5.30 | 1295 |
| 2023-11-16 | 4.83 | $5.30 | 1785 |
| 2023-11-15 | 4.81 | $5.30 | 2276 |
| 2023-11-14 | 4.79 | $5.28 | 942 |
| 2023-11-13 | 4.78 | $5.35 | 78 |
| 2023-11-10 | 4.75 | $5.05 | 942 |
| 2023-11-09 | 4.79 | $5.26 | 549 |
| 2023-11-08 | 4.79 | $5.26 | 157 |
| 2023-11-07 | 4.80 | $5.17 | 785 |
| 2023-11-06 | 4.84 | $5.38 | 78 |
| 2023-11-03 | 4.85 | $5.38 | 549 |
| 2023-11-02 | 4.86 | $4.84 | 392 |
| 2023-11-01 | 4.99 | $4.84 | 313 |
| 2023-10-31 | 5.15 | $4.84 | 235 |
| 2023-10-30 | 5.34 | $4.97 | 78 |
| 2023-10-27 | 5.54 | $5.06 | 235 |
| 2023-10-26 | 5.76 | $4.96 | 274 |
| 2023-10-25 | 6.05 | $4.96 | 294 |
| 2023-10-24 | 6.38 | $4.96 | 314 |
| 2023-10-23 | 6.78 | $4.78 | 209 |
| 2023-10-20 | 7.27 | $4.78 | 157 |
| 2023-10-19 | 7.85 | $7.17 | 105 |
| 2023-10-18 | 8.03 | $7.53 | 1046 |
| 2023-10-17 | 8.15 | $7.51 | 314 |
| 2023-10-16 | 8.30 | $7.34 | 785 |
| 2023-10-13 | 8.51 | $7.49 | 1046 |
| 2023-10-12 | 8.72 | $8.24 | 366 |
| 2023-10-11 | 8.81 | $8.66 | 1622 |
| 2023-10-10 | 8.83 | $8.66 | 2302 |
| 2023-10-09 | 8.84 | $9.27 | 9418 |
| 2023-10-06 | 8.72 | $9.08 | 8633 |
| 2023-10-05 | 8.63 | $8.79 | 3296 |
| 2023-10-04 | 8.58 | $8.51 | 4970 |
| 2023-10-03 | 8.59 | $9.59 | 12138 |
| 2023-10-02 | 8.36 | $8.77 | 9156 |
| 2023-09-29 | 8.27 | $8.56 | 3453 |
| 2023-09-28 | 8.22 | $8.56 | 9051 |
| 2023-09-27 | 8.15 | $8.60 | 17894 |
| 2023-09-26 | 8.06 | $8.07 | 5546 |
| 2023-09-25 | 8.08 | $8.41 | 471 |
| 2023-09-22 | 8.02 | $8.89 | 2302 |
| 2023-09-21 | 7.85 | $8.35 | 209 |
| 2023-09-20 | 7.78 | $8.26 | 889 |
| 2023-09-19 | 7.71 | $8.28 | 523 |
| 2023-09-18 | 7.63 | $8.10 | 419 |
| 2023-09-15 | 7.57 | $7.66 | 262 |
| 2023-09-14 | 7.60 | $7.66 | 105 |
| 2023-09-13 | 7.64 | $7.15 | 131 |
| 2023-09-12 | 7.80 | $7.15 | 157 |
| 2023-09-11 | 7.98 | $8.12 | — |
| 2023-09-08 | 7.99 | $8.12 | — |
| 2023-09-07 | 8.00 | $8.12 | — |
| 2023-09-06 | 8.02 | $8.12 | — |
| 2023-09-05 | 8.04 | $8.12 | — |
| 2023-09-01 | 8.07 | $8.12 | — |
| 2023-08-31 | 8.11 | $8.12 | — |
| 2023-08-30 | 8.15 | $8.12 | — |
| 2023-08-29 | 8.20 | $8.12 | — |
| 2023-08-28 | 8.26 | $8.12 | — |
| 2023-08-25 | 8.34 | $8.12 | 52 |
| 2023-08-24 | 8.43 | $8.52 | 52 |
| 2023-08-23 | 8.45 | $8.52 | 52 |
| 2023-08-22 | 8.48 | $8.47 | 78 |
| 2023-08-21 | 8.52 | $8.47 | 91 |
| 2023-08-18 | 8.57 | $8.47 | 105 |
| 2023-08-17 | 8.64 | $8.51 | 105 |
| 2023-08-16 | 8.70 | $8.51 | 105 |
| 2023-08-15 | 8.78 | $8.51 | 105 |
| 2023-08-14 | 8.88 | $9.16 | — |
| 2023-08-11 | 8.85 | $9.16 | — |
| 2023-08-10 | 8.82 | $9.16 | — |
| 2023-08-09 | 8.79 | $9.16 | — |
| 2023-08-08 | 8.76 | $9.16 | — |
| 2023-08-07 | 8.73 | $9.16 | — |
| 2023-08-04 | 8.69 | $9.16 | — |
| 2023-08-03 | 8.65 | $9.16 | — |
| 2023-08-02 | 8.60 | $9.16 | — |
| 2023-08-01 | 8.55 | $9.16 | — |
| 2023-07-31 | 8.50 | $9.16 | 52 |
| 2023-07-28 | 8.44 | $8.79 | 130 |
| 2023-07-27 | 8.46 | $8.79 | 169 |
| 2023-07-26 | 8.48 | $8.79 | 189 |
| 2023-07-25 | 8.51 | $8.79 | 199 |
| 2023-07-24 | 8.55 | $8.79 | 209 |
| 2023-07-21 | 8.60 | $8.41 | 52 |
| 2023-07-20 | 8.75 | $9.77 | 52 |
| 2023-07-19 | 8.64 | $9.77 | 52 |
| 2023-07-18 | 8.52 | $9.77 | 366 |
| 2023-07-17 | 8.38 | $9.77 | 523 |
| 2023-07-14 | 8.23 | $9.77 | 601 |
| 2023-07-13 | 8.06 | $9.77 | 680 |
| 2023-07-12 | 7.87 | $9.65 | 444 |
| 2023-07-11 | 7.69 | $9.65 | 326 |
| 2023-07-10 | 7.49 | $9.65 | 209 |
| 2023-07-07 | 7.27 | $8.93 | 366 |
| 2023-07-06 | 7.18 | $8.93 | 523 |
| 2023-07-05 | 7.09 | $8.33 | 366 |
| 2023-07-03 | 7.13 | $8.33 | 287 |
| 2023-06-30 | 7.19 | $8.33 | 248 |
| 2023-06-29 | 7.27 | $8.33 | 209 |
| 2023-06-28 | 7.38 | $8.79 | 130 |
| 2023-06-27 | 7.43 | $8.79 | 52 |
| 2023-06-26 | 7.50 | $8.79 | 1413 |
| 2023-06-23 | 7.61 | $9.06 | 52 |
| 2023-06-22 | 7.70 | $9.29 | 52 |
| 2023-06-21 | 7.77 | $9.29 | 575 |
| 2023-06-20 | 7.88 | $9.29 | 1099 |
| 2023-06-16 | 8.03 | $9.29 | 157 |
| 2023-06-15 | 8.22 | $9.59 | 157 |
| 2023-06-14 | 8.40 | $9.59 | 157 |
| 2023-06-13 | 8.64 | $9.59 | 157 |
| 2023-06-12 | 8.94 | $9.59 | 52 |
| 2023-06-09 | 9.31 | $9.35 | 52 |
| 2023-06-08 | 9.82 | $9.35 | 157 |
| 2023-06-07 | 10.44 | $9.31 | 104 |
| 2023-06-06 | 11.19 | $9.31 | 52 |
| 2023-06-05 | 12.09 | $9.69 | 262 |
| 2023-06-02 | 13.08 | $9.79 | 157 |
| 2023-06-01 | 14.22 | $9.65 | 732 |
| 2023-05-31 | 15.60 | $9.75 | 1465 |
| 2023-05-30 | 17.20 | $9.19 | 628 |
| 2023-05-26 | 19.19 | $18.89 | 1727 |
| 2023-05-25 | 19.46 | $18.97 | 25 |
| 2023-05-24 | 19.78 | $19.05 | 49 |
| 2023-05-23 | 20.14 | $18.69 | 1727 |
| 2023-05-22 | 20.64 | $19.66 | 123 |
| 2023-05-19 | 21.02 | $19.46 | 542 |
| 2023-05-18 | 21.52 | $19.46 | 752 |
| 2023-05-17 | 22.11 | $19.46 | 962 |
| 2023-05-16 | 22.79 | $20.27 | 543 |
| 2023-05-15 | 23.42 | $21.57 | 765 |
| 2023-05-12 | 23.89 | $21.24 | 2541 |
| 2023-05-11 | 24.49 | $22.74 | 1184 |
| 2023-05-10 | 24.89 | $22.54 | 789 |
| 2023-05-09 | 25.38 | $23.31 | 2195 |
| 2023-05-08 | 25.79 | $24.24 | 271 |
| 2023-05-05 | 26.08 | $25.91 | — |
| 2023-05-04 | 26.05 | $25.91 | — |
| 2023-05-03 | 26.01 | $25.91 | — |
| 2023-05-02 | 25.96 | $25.91 | — |
| 2023-05-01 | 25.91 | $25.91 | — |
| 2023-04-28 | 25.84 | $25.91 | — |
| 2023-04-27 | 25.76 | $25.91 | — |
| 2023-04-26 | 25.66 | $25.91 | — |
| 2023-04-25 | 25.54 | $25.91 | — |
| 2023-04-24 | 25.39 | $25.91 | — |
| 2023-04-21 | 25.22 | $25.91 | — |
| 2023-04-20 | 25.03 | $25.91 | — |
| 2023-04-19 | 24.80 | $25.91 | 49 |
| 2023-04-18 | 24.53 | $25.18 | 37 |
| 2023-04-17 | 24.36 | $25.18 | 31 |
| 2023-04-14 | 24.18 | $25.18 | 28 |
| 2023-04-13 | 23.96 | $25.18 | 26 |
| 2023-04-12 | 23.70 | $25.18 | 25 |
| 2023-04-11 | 23.41 | $23.56 | 25 |
| 2023-04-10 | 23.41 | $23.56 | 25 |
| 2023-04-06 | 23.41 | $23.56 | 25 |
| 2023-04-05 | 23.42 | $23.56 | 25 |
| 2023-04-04 | 23.43 | $23.43 | 25 |
| 2023-04-03 | 23.47 | $23.51 | 49 |
| 2023-03-31 | 23.50 | $23.51 | 61 |
| 2023-03-30 | 23.54 | $23.51 | 67 |
| 2023-03-29 | 23.59 | $23.51 | 70 |
| 2023-03-28 | 23.64 | $23.51 | 74 |
| 2023-03-27 | 23.71 | $22.95 | 247 |
| 2023-03-24 | 23.91 | $22.18 | 2738 |
| 2023-03-23 | 24.30 | $24.28 | 1393 |
| 2023-03-22 | 24.32 | $24.28 | 49 |
| 2023-03-21 | 24.33 | $23.35 | 321 |
| 2023-03-20 | 24.55 | $24.16 | 308 |
| 2023-03-17 | 24.63 | $24.16 | 302 |
| 2023-03-16 | 24.73 | $24.16 | 296 |
| 2023-03-15 | 24.84 | $25.10 | 1147 |
| 2023-03-14 | 24.76 | $25.10 | 1572 |
| 2023-03-13 | 24.68 | $25.10 | 1785 |
| 2023-03-10 | 24.58 | $25.10 | 1891 |
| 2023-03-09 | 24.47 | $25.10 | 1944 |
| 2023-03-08 | 24.33 | $25.10 | 1998 |
| 2023-03-07 | 24.18 | $24.20 | 1480 |
| 2023-03-06 | 24.19 | $24.33 | 1714 |
| 2023-03-03 | 24.18 | $24.33 | 1949 |
| 2023-03-02 | 24.16 | $24.61 | 1061 |
| 2023-03-01 | 24.09 | $24.61 | 617 |
| 2023-02-28 | 24.00 | $24.61 | 395 |
| 2023-02-27 | 23.90 | $24.61 | 284 |
| 2023-02-24 | 23.79 | $24.61 | 173 |
| 2023-02-23 | 23.66 | $23.39 | 284 |
| 2023-02-22 | 23.77 | $23.39 | 339 |
| 2023-02-21 | 23.91 | $23.39 | 367 |
| 2023-02-17 | 24.06 | $23.39 | 381 |
| 2023-02-16 | 24.24 | $23.39 | 395 |
| 2023-02-15 | 24.45 | $24.65 | 234 |
| 2023-02-14 | 24.44 | $24.65 | 154 |
| 2023-02-13 | 24.42 | $24.65 | 114 |
| 2023-02-10 | 24.40 | $24.65 | 94 |
| 2023-02-09 | 24.38 | $24.65 | 84 |
| 2023-02-08 | 24.35 | $24.65 | 74 |
| 2023-02-07 | 24.32 | $22.87 | 247 |
| 2023-02-06 | 24.67 | $22.70 | 74 |
| 2023-02-03 | 25.11 | $24.93 | 25 |
| 2023-02-02 | 25.15 | $25.14 | 136 |
| 2023-02-01 | 25.15 | $25.14 | 191 |
| 2023-01-31 | 25.15 | $25.14 | 219 |
| 2023-01-30 | 25.16 | $25.14 | 233 |
| 2023-01-27 | 25.16 | $25.14 | 247 |
| 2023-01-26 | 25.16 | $24.73 | — |
| 2023-01-25 | 25.25 | $24.73 | 136 |
| 2023-01-24 | 25.36 | $24.73 | 80 |
| 2023-01-23 | 25.48 | $24.73 | 52 |
| 2023-01-20 | 25.61 | $24.73 | 38 |
| 2023-01-19 | 25.77 | $24.73 | 31 |
| 2023-01-18 | 25.96 | $24.73 | 25 |
| 2023-01-17 | 26.17 | $25.95 | — |
| 2023-01-13 | 26.15 | $25.95 | — |
| 2023-01-12 | 26.13 | $25.95 | — |
| 2023-01-11 | 26.10 | $25.95 | — |
| 2023-01-10 | 26.07 | $25.95 | — |
| 2023-01-09 | 26.02 | $25.95 | — |
| 2023-01-06 | 25.96 | $25.95 | — |
| 2023-01-05 | 25.90 | $25.95 | — |
| 2023-01-04 | 25.81 | $25.95 | — |
| 2023-01-03 | 25.71 | $25.95 | — |
| 2022-12-30 | 25.59 | $25.95 | — |
| 2022-12-29 | 25.45 | $25.95 | — |
| 2022-12-28 | 25.28 | $25.95 | — |
| 2022-12-27 | 25.08 | $25.95 | 715 |
| 2022-12-23 | 24.85 | $25.99 | 3083 |
| 2022-12-22 | 24.57 | $23.68 | 1702 |
| 2022-12-21 | 24.72 | $23.68 | 321 |
| 2022-12-20 | 24.91 | $24.33 | 222 |
| 2022-12-19 | 24.98 | $24.33 | 123 |
| 2022-12-16 | 25.06 | $24.81 | — |
| 2022-12-15 | 25.05 | $24.81 | — |
| 2022-12-14 | 25.03 | $24.81 | 148 |
| 2022-12-13 | 25.01 | $24.81 | 160 |
| 2022-12-12 | 24.98 | $24.81 | 166 |
| 2022-12-09 | 24.94 | $24.81 | 169 |
| 2022-12-08 | 24.90 | $24.81 | 171 |
| 2022-12-07 | 24.84 | $24.81 | 173 |
| 2022-12-06 | 24.77 | $25.38 | 271 |
| 2022-12-05 | 24.56 | $25.38 | 320 |
| 2022-12-02 | 24.32 | $25.38 | 370 |
| 2022-12-01 | 24.03 | $24.33 | 370 |
| 2022-11-30 | 23.92 | $23.96 | 431 |
| 2022-11-29 | 23.86 | $23.96 | 493 |
| 2022-11-28 | 23.79 | $23.84 | 259 |
| 2022-11-25 | 23.74 | $23.84 | 25 |
| 2022-11-23 | 23.67 | $23.72 | 185 |
| 2022-11-22 | 23.62 | $23.72 | 345 |
| 2022-11-21 | 23.56 | $23.72 | 25 |
| 2022-11-18 | 23.48 | $23.43 | 173 |
| 2022-11-17 | 23.45 | $23.35 | 247 |
| 2022-11-16 | 23.43 | $23.47 | 321 |
| 2022-11-15 | 23.38 | $23.23 | 1184 |
| 2022-11-14 | 23.37 | $23.23 | 2047 |
| 2022-11-11 | 23.36 | $23.31 | 5303 |
| 2022-11-10 | 23.33 | $23.31 | 2713 |
| 2022-11-09 | 23.29 | $23.31 | 1418 |
| 2022-11-08 | 23.24 | $23.31 | 770 |
| 2022-11-07 | 23.18 | $23.31 | 123 |
| 2022-11-04 | 23.10 | $23.31 | 123 |
| 2022-11-03 | 23.02 | $23.31 | 123 |
| 2022-11-02 | 22.91 | $23.31 | 123 |
| 2022-11-01 | 22.79 | $22.99 | 382 |
| 2022-10-31 | 22.72 | $22.99 | 511 |
| 2022-10-28 | 22.63 | $22.99 | 576 |
| 2022-10-27 | 22.53 | $22.99 | 641 |
| 2022-10-26 | 22.41 | $22.66 | 715 |
| 2022-10-25 | 22.34 | $22.66 | 247 |
| 2022-10-24 | 22.25 | $22.14 | 247 |
| 2022-10-21 | 22.26 | $22.14 | 247 |
| 2022-10-20 | 22.28 | $22.14 | 247 |
| 2022-10-19 | 22.29 | $21.57 | 271 |
| 2022-10-18 | 22.42 | $22.70 | 283 |
| 2022-10-17 | 22.34 | $22.70 | 296 |
| 2022-10-14 | 22.25 | $22.50 | 222 |
| 2022-10-13 | 22.17 | $22.50 | 148 |
| 2022-10-12 | 22.09 | $22.10 | 86 |
| 2022-10-11 | 22.08 | $22.10 | 55 |
| 2022-10-10 | 22.06 | $22.10 | 25 |
| 2022-10-07 | 22.05 | $22.10 | 962 |
| 2022-10-06 | 22.02 | $22.42 | 4674 |
| 2022-10-05 | 21.93 | $22.42 | 6530 |
| 2022-10-04 | 21.82 | $22.42 | 8386 |
| 2022-10-03 | 21.70 | $22.26 | 222 |
| 2022-09-30 | 21.59 | $22.06 | 1431 |
| 2022-09-29 | 21.50 | $21.33 | 296 |
| 2022-09-28 | 21.55 | $20.31 | 715 |
| 2022-09-27 | 21.83 | $21.69 | — |
| 2022-09-26 | 21.87 | $21.69 | — |
| 2022-09-23 | 21.90 | $21.69 | 493 |
| 2022-09-22 | 21.95 | $21.69 | 382 |
| 2022-09-21 | 22.00 | $21.69 | 326 |
| 2022-09-20 | 22.06 | $21.69 | 298 |
| 2022-09-19 | 22.13 | $21.69 | 284 |
| 2022-09-16 | 22.20 | $21.69 | 271 |
| 2022-09-15 | 22.29 | $22.70 | 875 |
| 2022-09-14 | 22.18 | $22.70 | 1177 |
| 2022-09-13 | 22.06 | $22.70 | 1328 |
| 2022-09-12 | 21.91 | $22.70 | 1480 |
| 2022-09-09 | 21.73 | $21.16 | 789 |
| 2022-09-08 | 21.86 | $21.16 | 444 |
| 2022-09-07 | 22.00 | $21.16 | 99 |
| 2022-09-06 | 22.16 | $21.89 | 99 |
| 2022-09-02 | 22.20 | $21.89 | 99 |
| 2022-09-01 | 22.24 | $21.89 | 99 |
| 2022-08-31 | 22.28 | $21.89 | 99 |
| 2022-08-30 | 22.34 | $21.53 | 74 |
| 2022-08-29 | 22.47 | $21.53 | 49 |
| 2022-08-26 | 22.62 | $22.50 | 185 |
| 2022-08-25 | 22.59 | $22.50 | 253 |
| 2022-08-24 | 22.56 | $22.50 | 287 |
| 2022-08-23 | 22.51 | $22.50 | 321 |
| 2022-08-22 | 22.46 | $22.62 | 123 |
| 2022-08-19 | 22.36 | $22.46 | 185 |
| 2022-08-18 | 22.29 | $22.46 | 216 |
| 2022-08-17 | 22.19 | $22.46 | 231 |
| 2022-08-16 | 22.08 | $22.46 | 247 |
| 2022-08-15 | 21.95 | $22.95 | 247 |
| 2022-08-12 | 21.70 | $22.95 | 247 |
| 2022-08-11 | 21.40 | $22.95 | 247 |
| 2022-08-10 | 21.05 | $21.49 | 136 |
| 2022-08-09 | 20.95 | $21.49 | 25 |
| 2022-08-08 | 20.84 | $20.88 | 86 |
| 2022-08-05 | 20.84 | $20.88 | 117 |
| 2022-08-04 | 20.84 | $20.88 | 132 |
| 2022-08-03 | 20.83 | $20.88 | 140 |
| 2022-08-02 | 20.83 | $20.88 | 148 |
| 2022-08-01 | 20.83 | $21.33 | 123 |
| 2022-07-29 | 20.73 | $20.88 | 209 |
| 2022-07-28 | 20.72 | $20.88 | 252 |
| 2022-07-27 | 20.70 | $20.88 | 296 |
| 2022-07-26 | 20.68 | $21.08 | 172 |
| 2022-07-25 | 20.61 | $21.08 | 110 |
| 2022-07-22 | 20.54 | $21.08 | 79 |
| 2022-07-21 | 20.46 | $21.08 | 64 |
| 2022-07-20 | 20.36 | $21.08 | 49 |
| 2022-07-19 | 20.25 | $19.46 | 4859 |
| 2022-07-18 | 20.47 | $19.46 | 7264 |
| 2022-07-15 | 20.72 | $19.46 | 8466 |
| 2022-07-14 | 21.02 | $19.46 | 9669 |
| 2022-07-13 | 21.36 | $21.41 | 4982 |
| 2022-07-12 | 21.35 | $21.41 | 2639 |
| 2022-07-11 | 21.34 | $21.41 | 296 |
| 2022-07-08 | 21.33 | $20.68 | 160 |
| 2022-07-07 | 21.47 | $20.68 | 92 |
| 2022-07-06 | 21.62 | $20.68 | 58 |
| 2022-07-05 | 21.81 | $20.68 | 25 |
| 2022-07-01 | 22.02 | $22.06 | 62 |
| 2022-06-30 | 21.97 | $22.06 | 99 |
| 2022-06-29 | 21.92 | $21.97 | 789 |
| 2022-06-28 | 21.87 | $20.76 | 74 |
| 2022-06-27 | 22.07 | $22.10 | 61 |
| 2022-06-24 | 22.02 | $22.10 | 55 |
| 2022-06-23 | 21.95 | $22.10 | 52 |
| 2022-06-22 | 21.87 | $22.10 | 50 |
| 2022-06-21 | 21.78 | $22.10 | 49 |
| 2022-06-17 | 21.67 | $21.49 | 74 |
| 2022-06-16 | 21.67 | $21.33 | 321 |
| 2022-06-15 | 21.70 | $21.81 | 49 |
| 2022-06-14 | 21.63 | $22.01 | 173 |
| 2022-06-13 | 21.51 | $22.74 | 148 |
| 2022-06-10 | 21.21 | $21.53 | 863 |
| 2022-06-09 | 21.11 | $22.91 | 740 |
| 2022-06-08 | 20.71 | $22.78 | 4242 |
| 2022-06-07 | 20.27 | $21.08 | 2170 |
| 2022-06-06 | 20.12 | $21.08 | 99 |
| 2022-06-03 | 19.95 | $20.35 | 99 |
| 2022-06-02 | 19.91 | $20.35 | 99 |
| 2022-06-01 | 19.86 | $20.27 | 99303 |
| 2022-05-31 | 19.82 | $20.31 | 641 |
| 2022-05-27 | 19.78 | $20.03 | 148 |
| 2022-05-26 | 19.78 | $20.15 | 2664 |
| 2022-05-25 | 19.77 | $20.07 | 25 |
| 2022-05-24 | 19.77 | $19.83 | 74 |
| 2022-05-23 | 19.82 | $19.78 | 234 |
| 2022-05-20 | 19.90 | $19.78 | 395 |
| 2022-05-19 | 20.00 | $20.07 | 197 |
| 2022-05-18 | 20.06 | $20.07 | 345 |
| 2022-05-17 | 20.12 | $20.23 | 123 |
| 2022-05-16 | 20.17 | $20.15 | 74 |
| 2022-05-13 | 20.24 | $20.15 | 25 |
| 2022-05-12 | 20.33 | $19.83 | 173 |
| 2022-05-11 | 20.51 | $20.72 | 284 |
| 2022-05-10 | 20.53 | $20.72 | 395 |
| 2022-05-09 | 20.55 | $20.47 | 395 |
| 2022-05-06 | 20.64 | $20.43 | 160991 |
| 2022-05-05 | 20.75 | $20.47 | 74268 |
| 2022-05-04 | 20.87 | $20.47 | 49 |
| 2022-05-03 | 21.02 | $20.76 | 197 |
| 2022-05-02 | 21.13 | $21.45 | 247 |
| 2022-04-29 | 21.12 | $20.88 | 25 |
| 2022-04-28 | 21.23 | $21.00 | 25 |
| 2022-04-27 | 21.33 | $21.00 | 25 |
| 2022-04-26 | 21.45 | $21.00 | 308 |
| 2022-04-25 | 21.60 | $21.00 | 592 |
| 2022-04-22 | 21.77 | $21.41 | 431 |
| 2022-04-21 | 21.88 | $21.41 | 271 |
| 2022-04-20 | 22.02 | $21.89 | 49 |
| 2022-04-19 | 22.07 | $21.28 | 1381 |
| 2022-04-18 | 22.26 | $21.77 | 666 |
| 2022-04-14 | 22.39 | $22.95 | 469 |
| 2022-04-13 | 22.28 | $21.61 | 1850 |
| 2022-04-12 | 22.44 | $21.16 | 469 |
| 2022-04-11 | 22.72 | $22.14 | 5476 |
| 2022-04-08 | 22.84 | $22.14 | 10483 |
| 2022-04-07 | 22.98 | $22.38 | 25 |
| 2022-04-06 | 23.09 | $22.01 | 222 |
| 2022-04-05 | 23.30 | $23.35 | 80607 |
| 2022-04-04 | 23.25 | $23.72 | 17537 |
| 2022-04-01 | 23.12 | $23.51 | 148 |
| 2022-03-31 | 23.01 | $23.19 | 308 |
| 2022-03-30 | 22.95 | $23.19 | 469 |
| 2022-03-29 | 22.87 | $23.51 | 247 |
| 2022-03-28 | 22.72 | $23.51 | 136 |
| 2022-03-25 | 22.53 | $23.51 | 25 |
| 2022-03-24 | 22.32 | $22.38 | 74 |
| 2022-03-23 | 22.32 | $23.68 | 25 |
| 2022-03-22 | 22.04 | $23.68 | 321 |
| 2022-03-21 | 21.72 | $22.58 | 321 |
| 2022-03-18 | 21.57 | $21.28 | 691 |
| 2022-03-17 | 21.68 | $21.73 | 543 |
| 2022-03-16 | 21.72 | $20.27 | 395 |
| 2022-03-15 | 22.07 | $20.27 | 247 |
| 2022-03-14 | 22.48 | $20.88 | 234 |
| 2022-03-11 | 22.83 | $20.88 | 222 |
| 2022-03-10 | 23.23 | $21.69 | 74 |
| 2022-03-09 | 23.53 | $22.66 | 592 |
| 2022-03-08 | 23.67 | $22.99 | 3256 |
| 2022-03-07 | 23.76 | $23.51 | 39563 |
| 2022-03-04 | 23.74 | $23.31 | 1505 |
| 2022-03-03 | 23.77 | $23.27 | 37294 |
| 2022-03-02 | 23.81 | $24.04 | 16107 |
| 2022-03-01 | 23.68 | $23.80 | 48024 |
| 2022-02-28 | 23.58 | $23.92 | 4662 |
| 2022-02-25 | 23.44 | $23.72 | 3330 |
| 2022-02-24 | 23.31 | $23.72 | 1998 |
| 2022-02-23 | 23.16 | $23.51 | 1418 |
| 2022-02-22 | 23.02 | $23.51 | 839 |
| 2022-02-18 | 22.86 | $22.50 | 296 |
| 2022-02-17 | 22.89 | $23.11 | 394 |
| 2022-02-16 | 22.79 | $23.11 | 443 |
| 2022-02-15 | 22.67 | $23.11 | 493 |
| 2022-02-14 | 22.52 | $22.50 | 1455 |
| 2022-02-11 | 22.48 | $22.42 | 345 |
| 2022-02-10 | 22.45 | $22.14 | 247 |
| 2022-02-09 | 22.47 | $22.46 | 518 |
| 2022-02-08 | 22.43 | $22.06 | 247 |
| 2022-02-07 | 22.45 | $22.30 | 567 |
| 2022-02-04 | 22.43 | $22.38 | 740 |
| 2022-02-03 | 22.39 | $22.18 | 99 |
| 2022-02-02 | 22.38 | $22.50 | 173 |
| 2022-02-01 | 22.30 | $22.50 | 247 |
| 2022-01-31 | 22.20 | $22.38 | 185 |
| 2022-01-28 | 22.10 | $22.38 | 123 |
| 2022-01-27 | 21.99 | $22.91 | 1209 |
| 2022-01-26 | 21.75 | $22.06 | 49 |
| 2022-01-25 | 21.65 | $22.01 | 2516 |
| 2022-01-24 | 21.54 | $20.80 | 74 |
| 2022-01-21 | 21.66 | $21.28 | 61 |
| 2022-01-20 | 21.70 | $21.28 | 49 |
| 2022-01-19 | 21.75 | $21.77 | 456 |
| 2022-01-18 | 21.69 | $21.77 | 863 |
| 2022-01-14 | 21.63 | $21.89 | 395 |
| 2022-01-13 | 21.52 | $21.89 | 234 |
| 2022-01-12 | 21.40 | $21.89 | 74 |
| 2022-01-11 | 21.26 | $21.49 | 74 |
| 2022-01-10 | 21.18 | $21.49 | 1431 |
| 2022-01-07 | 21.08 | $21.41 | 617 |
| 2022-01-06 | 20.98 | $21.69 | 25 |
| 2022-01-05 | 20.80 | $21.45 | 197 |
| 2022-01-04 | 20.65 | $21.08 | 518 |
| 2022-01-03 | 20.55 | $20.84 | 283 |
| 2021-12-31 | 20.48 | $20.84 | 49 |
| 2021-12-30 | 20.41 | $20.47 | 691 |
| 2021-12-29 | 20.40 | $20.72 | 765 |
| 2021-12-28 | 20.33 | $20.68 | 518 |
| 2021-12-27 | 20.26 | $20.68 | 1209 |
| 2021-12-23 | 20.18 | $20.68 | 197 |
| 2021-12-22 | 20.09 | $21.28 | 99 |
| 2021-12-21 | 19.86 | $20.27 | 543 |
| 2021-12-20 | 19.81 | $20.11 | 370 |
| 2021-12-17 | 19.79 | $20.11 | 197 |
| 2021-12-16 | 19.76 | $19.54 | 789 |
| 2021-12-15 | 19.85 | $19.74 | 1727 |
| 2021-12-14 | 19.91 | $19.87 | 592 |
| 2021-12-13 | 19.96 | $19.66 | 247 |
| 2021-12-10 | 20.07 | $20.11 | 3774 |
| 2021-12-09 | 20.09 | $20.11 | 1455 |
| 2021-12-08 | 20.13 | $20.11 | 123 |
| 2021-12-07 | 20.17 | $20.11 | 715 |
| 2021-12-06 | 20.22 | $19.91 | 395 |
| 2021-12-03 | 20.32 | $20.15 | 259 |
| 2021-12-02 | 20.39 | $20.15 | 123 |
| 2021-12-01 | 20.48 | $20.60 | 25 |
| 2021-11-30 | 20.48 | $20.15 | 1763 |
| 2021-11-29 | 20.58 | $20.15 | 3502 |
| 2021-11-26 | 20.69 | $19.99 | 49 |
| 2021-11-24 | 20.86 | $20.51 | 1776 |
| 2021-11-23 | 20.95 | $20.60 | 1381 |
| 2021-11-22 | 21.04 | $21.08 | 518 |
| 2021-11-19 | 21.03 | $21.12 | 493 |
| 2021-11-18 | 21.02 | $21.12 | 49 |
| 2021-11-17 | 21.01 | $21.49 | 123 |
| 2021-11-16 | 20.92 | $21.00 | 49 |
| 2021-11-15 | 20.91 | $20.47 | 370 |
| 2021-11-12 | 21.02 | $20.31 | 543 |
| 2021-11-11 | 21.18 | $20.80 | 469 |
| 2021-11-10 | 21.26 | $20.88 | 321 |
| 2021-11-09 | 21.34 | $21.08 | 419 |
| 2021-11-08 | 21.39 | $21.16 | 1431 |
| 2021-11-05 | 21.43 | $21.57 | 123 |
| 2021-11-04 | 21.38 | $21.69 | 2615 |
| 2021-11-03 | 21.31 | $21.28 | 49 |
| 2021-11-02 | 21.31 | $21.28 | 74 |
| 2021-11-01 | 21.31 | $20.80 | 246 |
| 2021-10-29 | 21.41 | $20.80 | 332 |
| 2021-10-28 | 21.52 | $20.80 | 419 |
| 2021-10-27 | 21.65 | $21.00 | 592 |
| 2021-10-26 | 21.76 | $21.28 | 99 |
| 2021-10-25 | 21.83 | $21.53 | 49 |
| 2021-10-22 | 21.85 | $21.57 | 1209 |
| 2021-10-21 | 21.87 | $21.89 | 691 |
| 2021-10-20 | 21.82 | $21.89 | 173 |
| 2021-10-19 | 21.76 | $21.93 | 99 |
| 2021-10-18 | 21.67 | $21.93 | 123 |
| 2021-10-15 | 21.58 | $21.69 | 493 |
| 2021-10-14 | 21.51 | $21.65 | 259 |
| 2021-10-13 | 21.44 | $21.65 | 25 |
| 2021-10-12 | 21.36 | $21.65 | 641 |
| 2021-10-11 | 21.26 | $21.49 | 1036 |
| 2021-10-08 | 21.18 | $21.85 | 222 |
| 2021-10-07 | 21.01 | $20.88 | 740 |
| 2021-10-06 | 21.02 | $20.23 | 370 |
| 2021-10-05 | 21.16 | $21.65 | 839 |
| 2021-10-04 | 21.03 | $21.69 | 2985 |
| 2021-10-01 | 20.86 | $21.16 | 99 |
| 2021-09-30 | 20.78 | $20.92 | 617 |
| 2021-09-29 | 20.73 | $20.51 | 247 |
| 2021-09-28 | 20.76 | $20.76 | 74 |
| 2021-09-27 | 20.74 | $21.08 | 765 |
| 2021-09-24 | 20.65 | $20.68 | 3157 |
| 2021-09-23 | 20.63 | $20.47 | 1776 |
| 2021-09-22 | 20.65 | $20.47 | 395 |
| 2021-09-21 | 20.68 | $19.30 | 123 |
| 2021-09-20 | 20.95 | $19.22 | 1603 |
| 2021-09-17 | 21.28 | $19.87 | 1048 |
| 2021-09-16 | 21.52 | $19.87 | 493 |
| 2021-09-15 | 21.81 | $20.03 | 592 |
| 2021-09-14 | 22.09 | $20.39 | 1751 |
| 2021-09-13 | 22.35 | $21.28 | 99 |
| 2021-09-10 | 22.45 | $21.45 | 419 |
| 2021-09-09 | 22.52 | $22.10 | 752 |
| 2021-09-08 | 22.46 | $22.10 | 1085 |
| 2021-09-07 | 22.39 | $21.89 | 148 |
| 2021-09-03 | 22.34 | $22.14 | 99 |
| 2021-09-02 | 22.22 | $21.81 | 25 |
| 2021-09-01 | 22.14 | $21.93 | 1431 |
| 2021-08-31 | 22.01 | $22.18 | 247 |
| 2021-08-30 | 21.81 | $21.89 | 247 |
| 2021-08-27 | 21.62 | $21.61 | 296 |
| 2021-08-26 | 21.46 | $21.33 | 592 |
| 2021-08-25 | 21.32 | $21.33 | 888 |
| 2021-08-24 | 21.15 | $21.33 | 444 |
| 2021-08-23 | 20.94 | $21.61 | 357 |
| 2021-08-20 | 20.63 | $21.61 | 271 |
| 2021-08-19 | 20.26 | $21.61 | 567 |
| 2021-08-18 | 19.83 | $20.68 | 691 |
| 2021-08-17 | 19.52 | $20.68 | 456 |
| 2021-08-16 | 19.15 | $20.68 | 222 |
| 2021-08-13 | 18.72 | $21.08 | 49 |
| 2021-08-12 | 18.13 | $20.31 | 370 |
| 2021-08-11 | 17.60 | $19.91 | 543 |
| 2021-08-10 | 17.07 | $19.26 | 1505 |
| 2021-08-09 | 16.59 | $19.46 | 2245 |
| 2021-08-06 | 15.99 | $18.93 | 1579 |
| 2021-08-05 | 15.41 | $18.08 | 3675 |
| 2021-08-04 | 14.92 | $15.04 | 49 |
| 2021-08-03 | 15.00 | $15.37 | 49 |
| 2021-08-02 | 15.02 | $15.37 | 49 |
| 2021-07-30 | 15.05 | $14.51 | 74 |
| 2021-07-29 | 15.27 | $15.73 | 1899 |
| 2021-07-28 | 15.28 | $15.73 | 2811 |
| 2021-07-27 | 15.29 | $15.73 | 3267 |
| 2021-07-26 | 15.31 | $15.73 | 3495 |
| 2021-07-23 | 15.34 | $15.73 | 3609 |
| 2021-07-22 | 15.39 | $15.73 | 3724 |
| 2021-07-21 | 15.44 | $14.19 | 25 |
| 2021-07-20 | 15.83 | $14.19 | 25 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.07
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.59
Average
12.29
Maximum
26.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.07 | $9.15 | 100 |
| 2026-07-16 | 9.02 | $9.15 | — |
| 2026-07-15 | 8.95 | $9.15 | 100 |
| 2026-07-14 | 8.87 | $9.15 | 100 |
| 2026-07-13 | 8.77 | $9.15 | 100 |
| 2026-07-10 | 8.64 | $9.15 | 100 |
| 2026-07-09 | 8.49 | $9.15 | 200 |
| 2026-07-08 | 8.31 | $8.33 | 100 |
| 2026-07-07 | 8.35 | $8.33 | — |
| 2026-07-06 | 8.40 | $8.33 | 100 |
| 2026-07-02 | 8.46 | $8.33 | 100 |
| 2026-07-01 | 8.54 | $8.33 | 100 |
| 2026-06-30 | 8.64 | $8.33 | 300 |
| 2026-06-29 | 8.76 | $8.76 | 100 |
| 2026-06-26 | 8.78 | $8.76 | 100 |
| 2026-06-25 | 8.80 | $8.76 | 100 |
| 2026-06-24 | 8.82 | $8.76 | 100 |
| 2026-06-23 | 8.84 | $8.76 | 100 |
| 2026-06-22 | 8.87 | $8.76 | 100 |
| 2026-06-18 | 8.91 | $8.76 | 100 |
| 2026-06-17 | 8.95 | $8.76 | 400 |
| 2026-06-16 | 9.01 | $9.00 | 158 |
| 2026-06-15 | 9.00 | $9.00 | 158 |
| 2026-06-12 | 8.98 | $9.00 | 158 |
| 2026-06-11 | 8.96 | $9.00 | 158 |
| 2026-06-10 | 8.93 | $9.00 | — |
| 2026-06-09 | 8.89 | $9.00 | — |
| 2026-06-08 | 8.84 | $9.00 | 200 |
| 2026-06-05 | 8.79 | $8.96 | 158 |
| 2026-06-04 | 8.73 | $8.96 | — |
| 2026-06-03 | 8.66 | $8.96 | 158 |
| 2026-06-02 | 8.57 | $8.96 | 158 |
| 2026-06-01 | 8.47 | $8.96 | 325 |
| 2026-05-29 | 8.34 | $8.19 | 158 |
| 2026-05-28 | 8.43 | $8.19 | 158 |
| 2026-05-27 | 8.54 | $8.19 | 158 |
| 2026-05-26 | 8.68 | $8.19 | 158 |
| 2026-05-22 | 8.85 | $8.19 | 500 |
| 2026-05-21 | 9.05 | $9.05 | 322 |
| 2026-05-20 | 9.02 | $8.98 | 322 |
| 2026-05-19 | 9.01 | $8.79 | — |
| 2026-05-18 | 9.05 | $8.79 | 200 |
| 2026-05-15 | 9.09 | $9.00 | — |
| 2026-05-14 | 9.07 | $9.00 | — |
| 2026-05-13 | 9.04 | $9.00 | — |
| 2026-05-12 | 9.01 | $9.00 | — |
| 2026-05-11 | 8.96 | $9.00 | — |
| 2026-05-08 | 8.89 | $9.00 | — |
| 2026-05-07 | 8.80 | $9.00 | — |
| 2026-05-06 | 8.70 | $9.00 | — |
| 2026-05-05 | 8.56 | $9.00 | 611 |
| 2026-05-04 | 8.40 | $8.36 | — |
| 2026-05-01 | 8.39 | $8.36 | — |
| 2026-04-30 | 8.39 | $8.36 | — |
| 2026-04-29 | 8.38 | $8.36 | — |
| 2026-04-28 | 8.37 | $8.36 | — |
| 2026-04-27 | 8.35 | $8.36 | — |
| 2026-04-24 | 8.32 | $8.36 | — |
| 2026-04-23 | 8.29 | $8.36 | — |
| 2026-04-22 | 8.25 | $8.36 | 100 |
| 2026-04-21 | 8.19 | $7.93 | 150 |
| 2026-04-20 | 8.26 | $7.93 | 175 |
| 2026-04-17 | 8.34 | $7.93 | 187 |
| 2026-04-16 | 8.43 | $7.93 | 193 |
| 2026-04-15 | 8.54 | $7.93 | 200 |
| 2026-04-14 | 8.66 | $8.38 | 8950 |
| 2026-04-13 | 8.67 | $8.38 | 17700 |
| 2026-04-10 | 8.66 | $8.76 | 10200 |
| 2026-04-09 | 8.53 | $8.76 | 2700 |
| 2026-04-08 | 8.36 | $8.49 | 2300 |
| 2026-04-07 | 8.24 | $8.49 | 2100 |
| 2026-04-06 | 8.08 | $8.49 | 1900 |
| 2026-04-02 | 7.88 | $8.42 | 1050 |
| 2026-04-01 | 7.66 | $8.42 | 200 |
| 2026-03-31 | 7.38 | $8.59 | 200 |
| 2026-03-30 | 6.99 | $7.00 | 2100 |
| 2026-03-27 | 7.02 | $7.00 | 3050 |
| 2026-03-26 | 7.06 | $7.00 | 3525 |
| 2026-03-25 | 7.10 | $7.00 | 3762 |
| 2026-03-24 | 7.15 | $7.00 | 4000 |
| 2026-03-23 | 7.22 | $7.15 | 2050 |
| 2026-03-20 | 7.25 | $7.15 | 1075 |
| 2026-03-19 | 7.29 | $7.15 | 587 |
| 2026-03-18 | 7.34 | $7.15 | 343 |
| 2026-03-17 | 7.39 | $7.15 | 100 |
| 2026-03-16 | 7.45 | $7.50 | 8250 |
| 2026-03-13 | 7.42 | $7.50 | 12325 |
| 2026-03-12 | 7.37 | $7.50 | 14362 |
| 2026-03-11 | 7.31 | $7.50 | 16400 |
| 2026-03-10 | 7.24 | $7.17 | — |
| 2026-03-09 | 7.25 | $7.17 | — |
| 2026-03-06 | 7.26 | $7.17 | — |
| 2026-03-05 | 7.28 | $7.17 | — |
| 2026-03-04 | 7.29 | $7.17 | — |
| 2026-03-03 | 7.30 | $7.17 | — |
| 2026-03-02 | 7.32 | $7.17 | — |
| 2026-02-27 | 7.33 | $7.17 | — |
| 2026-02-26 | 7.34 | $7.17 | — |
| 2026-02-25 | 7.34 | $7.17 | — |
| 2026-02-24 | 7.35 | $7.17 | — |
| 2026-02-23 | 7.34 | $7.17 | — |
| 2026-02-20 | 7.34 | $7.17 | — |
| 2026-02-19 | 7.32 | $7.17 | 300 |
| 2026-02-18 | 7.30 | $7.03 | — |
| 2026-02-17 | 7.30 | $7.03 | — |
| 2026-02-13 | 7.31 | $7.03 | — |
| 2026-02-12 | 7.30 | $7.03 | — |
| 2026-02-11 | 7.29 | $7.03 | — |
| 2026-02-10 | 7.26 | $7.03 | — |
| 2026-02-09 | 7.22 | $7.03 | — |
| 2026-02-06 | 7.16 | $7.03 | — |
| 2026-02-05 | 7.08 | $7.03 | — |
| 2026-02-04 | 6.98 | $7.03 | — |
| 2026-02-03 | 6.84 | $7.03 | — |
| 2026-02-02 | 6.66 | $7.03 | — |
| 2026-01-30 | 6.44 | $7.03 | 400 |
| 2026-01-29 | 6.16 | $6.00 | — |
| 2026-01-28 | 6.14 | $6.00 | — |
| 2026-01-27 | 6.12 | $6.00 | — |
| 2026-01-26 | 6.08 | $6.00 | 1100 |
| 2026-01-23 | 6.03 | $6.00 | 1450 |
| 2026-01-22 | 5.96 | $6.00 | 1625 |
| 2026-01-21 | 5.87 | $6.00 | 1712 |
| 2026-01-20 | 5.76 | $6.00 | 1756 |
| 2026-01-16 | 5.61 | $6.00 | 1800 |
| 2026-01-15 | 5.44 | $6.00 | 950 |
| 2026-01-14 | 5.22 | $6.00 | 100 |
| 2026-01-13 | 4.96 | $5.05 | — |
| 2026-01-12 | 4.94 | $5.05 | 100 |
| 2026-01-09 | 4.92 | $5.05 | 100 |
| 2026-01-08 | 4.89 | $5.05 | 100 |
| 2026-01-07 | 4.86 | $5.05 | 100 |
| 2026-01-06 | 4.82 | $5.05 | 100 |
| 2026-01-05 | 4.78 | $5.05 | 100 |
| 2026-01-02 | 4.73 | $4.70 | — |
| 2025-12-31 | 4.78 | $4.70 | 100 |
| 2025-12-30 | 4.85 | $4.70 | 100 |
| 2025-12-29 | 4.93 | $4.70 | 100 |
| 2025-12-26 | 5.04 | $4.70 | 100 |
| 2025-12-24 | 5.17 | $4.70 | 100 |
| 2025-12-23 | 5.33 | $4.70 | 100 |
| 2025-12-22 | 5.53 | $5.46 | — |
| 2025-12-19 | 5.52 | $5.46 | — |
| 2025-12-18 | 5.51 | $5.46 | — |
| 2025-12-17 | 5.50 | $5.46 | — |
| 2025-12-16 | 5.49 | $5.46 | — |
| 2025-12-15 | 5.47 | $5.46 | — |
| 2025-12-12 | 5.44 | $5.46 | — |
| 2025-12-11 | 5.41 | $5.46 | — |
| 2025-12-10 | 5.36 | $5.46 | — |
| 2025-12-09 | 5.31 | $5.46 | — |
| 2025-12-08 | 5.24 | $5.46 | 100 |
| 2025-12-05 | 5.16 | $5.15 | — |
| 2025-12-04 | 5.16 | $5.15 | — |
| 2025-12-03 | 5.16 | $5.15 | — |
| 2025-12-02 | 5.16 | $5.15 | — |
| 2025-12-01 | 5.15 | $5.15 | — |
| 2025-11-28 | 5.15 | $5.15 | — |
| 2025-11-26 | 5.15 | $5.15 | — |
| 2025-11-25 | 5.14 | $5.15 | — |
| 2025-11-24 | 5.14 | $5.15 | — |
| 2025-11-21 | 5.14 | $5.15 | — |
| 2025-11-20 | 5.13 | $5.15 | — |
| 2025-11-19 | 5.13 | $5.15 | — |
| 2025-11-18 | 5.12 | $5.15 | — |
| 2025-11-17 | 5.11 | $5.15 | 100 |
| 2025-11-14 | 5.11 | $5.14 | 300 |
| 2025-11-13 | 5.10 | $5.14 | 400 |
| 2025-11-12 | 5.10 | $5.14 | 450 |
| 2025-11-11 | 5.09 | $5.14 | 475 |
| 2025-11-10 | 5.09 | $5.14 | 500 |
| 2025-11-07 | 5.08 | $5.23 | 200 |
| 2025-11-06 | 5.05 | $5.00 | 600 |
| 2025-11-05 | 5.09 | $5.25 | 350 |
| 2025-11-04 | 5.06 | $5.25 | 100 |
| 2025-11-03 | 5.02 | $5.55 | 400 |
| 2025-10-31 | 4.88 | $5.00 | — |
| 2025-10-30 | 4.89 | $5.00 | — |
| 2025-10-29 | 4.91 | $5.00 | 350 |
| 2025-10-28 | 4.93 | $5.00 | 325 |
| 2025-10-27 | 4.97 | $5.00 | 312 |
| 2025-10-24 | 5.01 | $5.00 | 306 |
| 2025-10-23 | 5.07 | $5.00 | 303 |
| 2025-10-22 | 5.15 | $5.00 | 300 |
| 2025-10-21 | 5.25 | $5.25 | 650 |
| 2025-10-20 | 5.29 | $5.25 | 825 |
| 2025-10-17 | 5.35 | $5.25 | 912 |
| 2025-10-16 | 5.42 | $5.25 | 1000 |
| 2025-10-15 | 5.51 | $5.25 | 550 |
| 2025-10-14 | 5.62 | $5.25 | 325 |
| 2025-10-13 | 5.75 | $5.25 | 100 |
| 2025-10-10 | 5.92 | $5.90 | — |
| 2025-10-09 | 5.91 | $5.90 | — |
| 2025-10-08 | 5.90 | $5.90 | — |
| 2025-10-07 | 5.89 | $5.90 | — |
| 2025-10-06 | 5.88 | $5.90 | 1350 |
| 2025-10-03 | 5.87 | $5.90 | 1975 |
| 2025-10-02 | 5.85 | $5.90 | 2287 |
| 2025-10-01 | 5.83 | $5.90 | 2443 |
| 2025-09-30 | 5.80 | $5.90 | 2521 |
| 2025-09-29 | 5.77 | $5.90 | 2600 |
| 2025-09-26 | 5.73 | $5.77 | — |
| 2025-09-25 | 5.73 | $5.77 | 1350 |
| 2025-09-24 | 5.73 | $5.77 | 725 |
| 2025-09-23 | 5.72 | $5.77 | 412 |
| 2025-09-22 | 5.72 | $5.77 | 256 |
| 2025-09-19 | 5.71 | $5.77 | 178 |
| 2025-09-18 | 5.71 | $5.77 | 100 |
| 2025-09-17 | 5.71 | $5.76 | 100 |
| 2025-09-16 | 5.71 | $5.76 | 100 |
| 2025-09-15 | 5.71 | $5.76 | 100 |
| 2025-09-12 | 5.71 | $5.76 | 100 |
| 2025-09-11 | 5.72 | $6.09 | 100 |
| 2025-09-10 | 5.63 | $5.55 | 150 |
| 2025-09-09 | 5.69 | $5.55 | 175 |
| 2025-09-08 | 5.76 | $5.55 | 200 |
| 2025-09-05 | 5.85 | $5.58 | 300 |
| 2025-09-04 | 5.95 | $5.95 | — |
| 2025-09-03 | 5.96 | $5.95 | — |
| 2025-09-02 | 5.98 | $5.95 | — |
| 2025-08-29 | 5.99 | $5.95 | 650 |
| 2025-08-28 | 6.01 | $5.95 | 825 |
| 2025-08-27 | 6.04 | $5.95 | 912 |
| 2025-08-26 | 6.07 | $5.95 | 956 |
| 2025-08-25 | 6.11 | $5.95 | 978 |
| 2025-08-22 | 6.15 | $5.95 | 1000 |
| 2025-08-21 | 6.21 | $6.21 | — |
| 2025-08-20 | 6.19 | $6.21 | — |
| 2025-08-19 | 6.17 | $6.21 | — |
| 2025-08-18 | 6.14 | $6.21 | — |
| 2025-08-15 | 6.11 | $6.21 | 950 |
| 2025-08-14 | 6.07 | $6.21 | 925 |
| 2025-08-13 | 6.02 | $6.21 | 912 |
| 2025-08-12 | 5.97 | $6.21 | 906 |
| 2025-08-11 | 5.90 | $6.21 | 903 |
| 2025-08-08 | 5.81 | $6.21 | 900 |
| 2025-08-07 | 5.71 | $5.45 | 600 |
| 2025-08-06 | 5.83 | $5.45 | 300 |
| 2025-08-05 | 5.98 | $5.45 | 1200 |
| 2025-08-04 | 6.16 | $6.21 | — |
| 2025-08-01 | 6.14 | $6.21 | 650 |
| 2025-07-31 | 6.12 | $6.21 | 375 |
| 2025-07-30 | 6.09 | $6.21 | 237 |
| 2025-07-29 | 6.05 | $6.21 | 168 |
| 2025-07-28 | 6.01 | $6.21 | 134 |
| 2025-07-25 | 5.97 | $6.21 | 100 |
| 2025-07-24 | 5.91 | $5.95 | 200 |
| 2025-07-23 | 5.92 | $5.95 | 250 |
| 2025-07-22 | 5.94 | $5.95 | 300 |
| 2025-07-21 | 5.97 | $5.96 | 350 |
| 2025-07-18 | 6.00 | $5.96 | 375 |
| 2025-07-17 | 6.04 | $5.96 | 400 |
| 2025-07-16 | 6.09 | $6.00 | 700 |
| 2025-07-15 | 6.13 | $6.00 | 1000 |
| 2025-07-14 | 6.19 | $6.15 | 600 |
| 2025-07-11 | 6.22 | $6.15 | 400 |
| 2025-07-10 | 6.25 | $6.15 | 300 |
| 2025-07-09 | 6.29 | $6.15 | 200 |
| 2025-07-08 | 6.34 | $6.34 | 1850 |
| 2025-07-07 | 6.34 | $6.34 | 2675 |
| 2025-07-03 | 6.34 | $6.34 | 3087 |
| 2025-07-02 | 6.33 | $6.34 | 3293 |
| 2025-07-01 | 6.33 | $6.34 | 3396 |
| 2025-06-30 | 6.32 | $6.34 | 3500 |
| 2025-06-27 | 6.32 | $6.32 | 4800 |
| 2025-06-26 | 6.32 | $6.30 | — |
| 2025-06-25 | 6.32 | $6.30 | — |
| 2025-06-24 | 6.33 | $6.30 | — |
| 2025-06-23 | 6.34 | $6.30 | — |
| 2025-06-20 | 6.34 | $6.30 | — |
| 2025-06-18 | 6.35 | $6.30 | — |
| 2025-06-17 | 6.37 | $6.30 | — |
| 2025-06-16 | 6.38 | $6.30 | — |
| 2025-06-13 | 6.39 | $6.30 | — |
| 2025-06-12 | 6.41 | $6.30 | — |
| 2025-06-11 | 6.43 | $6.30 | — |
| 2025-06-10 | 6.45 | $6.30 | — |
| 2025-06-09 | 6.48 | $6.30 | — |
| 2025-06-06 | 6.51 | $6.30 | — |
| 2025-06-05 | 6.55 | $6.30 | — |
| 2025-06-04 | 6.58 | $6.30 | 600 |
| 2025-06-03 | 6.63 | $6.83 | 1300 |
| 2025-06-02 | 6.52 | $6.83 | 2000 |
| 2025-05-30 | 6.37 | $6.79 | 1600 |
| 2025-05-29 | 6.21 | $6.79 | 1200 |
| 2025-05-28 | 6.01 | $5.93 | 1100 |
| 2025-05-27 | 6.04 | $5.93 | 1050 |
| 2025-05-23 | 6.07 | $5.93 | 1025 |
| 2025-05-22 | 6.12 | $5.93 | 1000 |
| 2025-05-21 | 6.17 | $5.92 | 700 |
| 2025-05-20 | 6.24 | $5.92 | 550 |
| 2025-05-19 | 6.32 | $5.92 | 400 |
| 2025-05-16 | 6.41 | $6.39 | 300 |
| 2025-05-15 | 6.38 | $6.39 | 250 |
| 2025-05-14 | 6.34 | $6.39 | 225 |
| 2025-05-13 | 6.28 | $6.39 | 212 |
| 2025-05-12 | 6.21 | $6.39 | 200 |
| 2025-05-09 | 6.13 | $5.70 | 200 |
| 2025-05-08 | 6.25 | $6.10 | 650 |
| 2025-05-07 | 6.26 | $6.10 | 875 |
| 2025-05-06 | 6.27 | $6.10 | 1100 |
| 2025-05-05 | 6.29 | $6.30 | 300 |
| 2025-05-02 | 6.24 | $6.50 | 300 |
| 2025-05-01 | 6.12 | $6.50 | 300 |
| 2025-04-30 | 5.97 | $6.50 | 300 |
| 2025-04-29 | 5.79 | $6.25 | 200 |
| 2025-04-28 | 5.65 | $6.25 | 100 |
| 2025-04-25 | 5.49 | $5.64 | 250 |
| 2025-04-24 | 5.48 | $5.64 | 400 |
| 2025-04-23 | 5.48 | $5.64 | 300 |
| 2025-04-22 | 5.48 | $5.64 | 200 |
| 2025-04-21 | 5.49 | $5.67 | 150 |
| 2025-04-17 | 5.50 | $5.67 | 125 |
| 2025-04-16 | 5.51 | $5.67 | 112 |
| 2025-04-15 | 5.53 | $5.67 | 106 |
| 2025-04-14 | 5.57 | $5.67 | 103 |
| 2025-04-11 | 5.62 | $5.67 | 100 |
| 2025-04-10 | 5.68 | $5.95 | 500 |
| 2025-04-09 | 5.68 | $5.94 | 300 |
| 2025-04-08 | 5.68 | $5.50 | 100 |
| 2025-04-07 | 5.83 | $5.58 | 1400 |
| 2025-04-04 | 6.00 | $5.97 | 1100 |
| 2025-04-03 | 6.09 | $5.45 | 900 |
| 2025-04-02 | 6.37 | $6.00 | 500 |
| 2025-04-01 | 6.53 | $6.29 | 1700 |
| 2025-03-31 | 6.65 | $6.29 | 2900 |
| 2025-03-28 | 6.79 | $7.00 | 4700 |
| 2025-03-27 | 6.74 | $7.00 | 6500 |
| 2025-03-26 | 6.68 | $6.11 | 100 |
| 2025-03-25 | 6.89 | $7.00 | 600 |
| 2025-03-24 | 6.87 | $7.00 | 850 |
| 2025-03-21 | 6.84 | $7.00 | 975 |
| 2025-03-20 | 6.81 | $7.00 | 1037 |
| 2025-03-19 | 6.78 | $7.00 | 1068 |
| 2025-03-18 | 6.75 | $7.00 | 1100 |
| 2025-03-17 | 6.70 | $6.86 | 1700 |
| 2025-03-14 | 6.70 | $6.86 | 2600 |
| 2025-03-13 | 6.71 | $6.86 | 3050 |
| 2025-03-12 | 6.71 | $6.86 | 3275 |
| 2025-03-11 | 6.72 | $6.86 | 3387 |
| 2025-03-10 | 6.74 | $6.86 | 3500 |
| 2025-03-07 | 6.77 | $6.94 | 1800 |
| 2025-03-06 | 6.79 | $6.94 | 100 |
| 2025-03-05 | 6.81 | $6.76 | 150 |
| 2025-03-04 | 6.90 | $6.76 | 200 |
| 2025-03-03 | 7.01 | $6.90 | 200 |
| 2025-02-28 | 7.11 | $6.89 | 200 |
| 2025-02-27 | 7.23 | $7.39 | 200 |
| 2025-02-26 | 7.23 | $7.25 | 1500 |
| 2025-02-25 | 7.28 | $7.84 | 800 |
| 2025-02-24 | 7.15 | $7.65 | 200 |
| 2025-02-21 | 7.05 | $7.25 | 350 |
| 2025-02-20 | 7.07 | $7.25 | 425 |
| 2025-02-19 | 7.10 | $7.25 | 462 |
| 2025-02-18 | 7.14 | $7.25 | 500 |
| 2025-02-14 | 7.19 | $7.22 | 300 |
| 2025-02-13 | 7.26 | $7.22 | 100 |
| 2025-02-12 | 7.36 | $7.23 | 300 |
| 2025-02-11 | 7.48 | $7.23 | 500 |
| 2025-02-10 | 7.63 | $6.80 | 200 |
| 2025-02-07 | 7.95 | $7.86 | 2200 |
| 2025-02-06 | 8.00 | $8.00 | 1000 |
| 2025-02-05 | 8.03 | $8.14 | 400 |
| 2025-02-04 | 8.01 | $7.99 | 1500 |
| 2025-02-03 | 8.03 | $7.39 | 400 |
| 2025-01-31 | 8.25 | $7.81 | 250 |
| 2025-01-30 | 8.39 | $7.81 | 100 |
| 2025-01-29 | 8.54 | $8.25 | 350 |
| 2025-01-28 | 8.59 | $8.25 | 475 |
| 2025-01-27 | 8.65 | $8.25 | 600 |
| 2025-01-24 | 8.70 | $8.51 | 850 |
| 2025-01-23 | 8.68 | $8.51 | 1100 |
| 2025-01-22 | 8.65 | $8.38 | 650 |
| 2025-01-21 | 8.65 | $8.38 | 200 |
| 2025-01-17 | 8.64 | $8.37 | 700 |
| 2025-01-16 | 8.61 | $8.37 | 950 |
| 2025-01-15 | 8.58 | $8.37 | 1075 |
| 2025-01-14 | 8.52 | $8.37 | 1200 |
| 2025-01-13 | 8.44 | $8.50 | 200 |
| 2025-01-10 | 8.30 | $8.40 | 150 |
| 2025-01-08 | 8.14 | $8.40 | 100 |
| 2025-01-07 | 7.94 | $7.61 | 1800 |
| 2025-01-06 | 7.94 | $8.93 | 2200 |
| 2025-01-03 | 7.52 | $7.09 | 1000 |
| 2025-01-02 | 7.57 | $7.50 | 400 |
| 2024-12-31 | 7.51 | $7.09 | 800 |
| 2024-12-30 | 7.54 | $7.40 | 700 |
| 2024-12-27 | 7.48 | $7.40 | 600 |
| 2024-12-26 | 7.40 | $7.40 | 700 |
| 2024-12-24 | 7.29 | $7.40 | 800 |
| 2024-12-23 | 7.16 | $6.98 | 200 |
| 2024-12-20 | 7.11 | $6.51 | 100 |
| 2024-12-19 | 7.20 | $7.50 | 650 |
| 2024-12-18 | 6.99 | $7.50 | 925 |
| 2024-12-17 | 6.72 | $7.50 | 1200 |
| 2024-12-16 | 6.39 | $6.40 | 4350 |
| 2024-12-13 | 6.33 | $6.40 | 5925 |
| 2024-12-12 | 6.25 | $6.40 | 7500 |
| 2024-12-11 | 6.15 | $6.02 | 1300 |
| 2024-12-10 | 6.15 | $6.20 | 1100 |
| 2024-12-09 | 6.08 | $6.16 | 1800 |
| 2024-12-06 | 6.01 | $5.98 | 1000 |
| 2024-12-05 | 5.98 | $5.98 | 200 |
| 2024-12-04 | 5.94 | $6.07 | 700 |
| 2024-12-03 | 5.86 | $6.07 | 1200 |
| 2024-12-02 | 5.76 | $6.06 | 6000 |
| 2024-11-29 | 5.64 | $5.70 | 3050 |
| 2024-11-27 | 5.61 | $5.70 | 1575 |
| 2024-11-26 | 5.57 | $5.70 | 837 |
| 2024-11-25 | 5.52 | $5.70 | 468 |
| 2024-11-22 | 5.45 | $5.70 | 284 |
| 2024-11-21 | 5.38 | $5.70 | 100 |
| 2024-11-20 | 5.29 | $5.30 | 550 |
| 2024-11-19 | 5.31 | $5.30 | 775 |
| 2024-11-18 | 5.34 | $5.30 | 887 |
| 2024-11-15 | 5.37 | $5.30 | 943 |
| 2024-11-14 | 5.41 | $5.30 | 971 |
| 2024-11-13 | 5.46 | $5.30 | 1000 |
| 2024-11-12 | 5.52 | $5.34 | 1500 |
| 2024-11-11 | 5.59 | $5.68 | 800 |
| 2024-11-08 | 5.56 | $5.68 | 100 |
| 2024-11-07 | 5.52 | $5.50 | 600 |
| 2024-11-06 | 5.54 | $5.50 | 350 |
| 2024-11-05 | 5.56 | $5.50 | 100 |
| 2024-11-04 | 5.58 | $5.69 | 350 |
| 2024-11-01 | 5.55 | $5.69 | 600 |
| 2024-10-31 | 5.51 | $5.53 | 450 |
| 2024-10-30 | 5.52 | $5.53 | 375 |
| 2024-10-29 | 5.53 | $5.53 | 300 |
| 2024-10-28 | 5.54 | $5.53 | 200 |
| 2024-10-25 | 5.55 | $5.53 | 150 |
| 2024-10-24 | 5.57 | $5.53 | 125 |
| 2024-10-23 | 5.59 | $5.53 | 100 |
| 2024-10-22 | 5.61 | $5.51 | 650 |
| 2024-10-21 | 5.65 | $5.51 | 1200 |
| 2024-10-18 | 5.70 | $5.70 | 300 |
| 2024-10-17 | 5.69 | $5.70 | 450 |
| 2024-10-16 | 5.69 | $5.70 | 525 |
| 2024-10-15 | 5.68 | $5.70 | 562 |
| 2024-10-14 | 5.67 | $5.70 | 581 |
| 2024-10-11 | 5.66 | $5.70 | 600 |
| 2024-10-10 | 5.65 | $5.89 | 1300 |
| 2024-10-09 | 5.57 | $5.98 | 4900 |
| 2024-10-08 | 5.46 | $5.60 | 200 |
| 2024-10-07 | 5.43 | $5.60 | 3600 |
| 2024-10-04 | 5.40 | $5.64 | 800 |
| 2024-10-03 | 5.36 | $5.54 | 650 |
| 2024-10-02 | 5.34 | $5.54 | 500 |
| 2024-10-01 | 5.32 | $5.35 | 2500 |
| 2024-09-30 | 5.36 | $5.42 | 2100 |
| 2024-09-27 | 5.39 | $5.33 | 200 |
| 2024-09-26 | 5.45 | $5.30 | 2800 |
| 2024-09-25 | 5.54 | $5.55 | 100 |
| 2024-09-24 | 5.57 | $5.50 | 400 |
| 2024-09-23 | 5.62 | $5.53 | 1600 |
| 2024-09-20 | 5.68 | $5.66 | 850 |
| 2024-09-19 | 5.72 | $5.66 | 100 |
| 2024-09-18 | 5.75 | $5.59 | 200 |
| 2024-09-17 | 5.83 | $5.55 | 1450 |
| 2024-09-16 | 5.92 | $5.55 | 2700 |
| 2024-09-13 | 6.04 | $5.90 | 1300 |
| 2024-09-12 | 6.08 | $5.95 | — |
| 2024-09-11 | 6.10 | $5.95 | 2200 |
| 2024-09-10 | 6.13 | $5.95 | 2650 |
| 2024-09-09 | 6.16 | $5.95 | 2875 |
| 2024-09-06 | 6.19 | $5.95 | 2987 |
| 2024-09-05 | 6.22 | $5.95 | 3043 |
| 2024-09-04 | 6.26 | $5.95 | 3100 |
| 2024-09-03 | 6.30 | $5.95 | 300 |
| 2024-08-30 | 6.35 | $6.23 | 300 |
| 2024-08-29 | 6.31 | $6.02 | 800 |
| 2024-08-28 | 6.33 | $6.30 | 700 |
| 2024-08-27 | 6.25 | $6.30 | 600 |
| 2024-08-26 | 6.15 | $5.95 | 300 |
| 2024-08-23 | 6.13 | $5.99 | 1550 |
| 2024-08-22 | 6.09 | $5.99 | 2800 |
| 2024-08-21 | 6.03 | $6.20 | 100 |
| 2024-08-20 | 5.89 | $5.95 | 500 |
| 2024-08-19 | 5.79 | $5.81 | 200 |
| 2024-08-16 | 5.71 | $5.70 | 500 |
| 2024-08-15 | 5.64 | $5.70 | 2000 |
| 2024-08-14 | 5.56 | $5.64 | 1250 |
| 2024-08-13 | 5.46 | $5.64 | 875 |
| 2024-08-12 | 5.35 | $5.64 | 500 |
| 2024-08-09 | 5.20 | $5.68 | 7200 |
| 2024-08-08 | 5.01 | $5.25 | 1000 |
| 2024-08-07 | 4.91 | $4.99 | 1500 |
| 2024-08-06 | 4.87 | $4.90 | 2400 |
| 2024-08-05 | 4.85 | $4.84 | 200 |
| 2024-08-02 | 4.85 | $4.69 | 300 |
| 2024-08-01 | 4.89 | $4.68 | 400 |
| 2024-07-31 | 4.94 | $4.98 | 2000 |
| 2024-07-30 | 4.91 | $4.99 | 900 |
| 2024-07-29 | 4.87 | $4.83 | 500 |
| 2024-07-26 | 4.87 | $4.83 | 300 |
| 2024-07-25 | 4.87 | $4.83 | 200 |
| 2024-07-24 | 4.87 | $4.83 | 150 |
| 2024-07-23 | 4.87 | $4.83 | 125 |
| 2024-07-22 | 4.86 | $4.83 | 100 |
| 2024-07-19 | 4.86 | $4.67 | 200 |
| 2024-07-18 | 4.91 | $4.99 | 3100 |
| 2024-07-17 | 4.86 | $5.00 | 1600 |
| 2024-07-16 | 4.81 | $5.00 | 850 |
| 2024-07-15 | 4.74 | $5.00 | 100 |
| 2024-07-12 | 4.65 | $4.96 | 600 |
| 2024-07-11 | 4.57 | $5.00 | 500 |
| 2024-07-10 | 4.45 | $4.70 | 450 |
| 2024-07-09 | 4.41 | $4.70 | 425 |
| 2024-07-08 | 4.36 | $4.70 | 400 |
| 2024-07-05 | 4.30 | $4.58 | 350 |
| 2024-07-03 | 4.28 | $4.58 | 325 |
| 2024-07-02 | 4.25 | $4.58 | 312 |
| 2024-07-01 | 4.23 | $4.58 | 300 |
| 2024-06-28 | 4.21 | $4.47 | 200 |
| 2024-06-27 | 4.22 | $4.46 | 550 |
| 2024-06-26 | 4.25 | $4.46 | 900 |
| 2024-06-25 | 4.30 | $4.59 | 750 |
| 2024-06-24 | 4.32 | $4.59 | 675 |
| 2024-06-21 | 4.35 | $4.59 | 637 |
| 2024-06-20 | 4.40 | $4.59 | 600 |
| 2024-06-18 | 4.47 | $4.50 | 3300 |
| 2024-06-17 | 4.59 | $4.25 | 1850 |
| 2024-06-14 | 4.83 | $4.25 | 400 |
| 2024-06-13 | 5.12 | $4.66 | 1000 |
| 2024-06-12 | 5.35 | $4.74 | 3200 |
| 2024-06-11 | 5.62 | $4.76 | 400 |
| 2024-06-10 | 5.93 | $5.54 | 1377 |
| 2024-06-07 | 6.07 | $5.54 | 2354 |
| 2024-06-06 | 6.24 | $6.27 | 549 |
| 2024-06-05 | 6.22 | $6.05 | 4709 |
| 2024-06-04 | 6.25 | $6.18 | 26134 |
| 2024-06-03 | 6.25 | $6.37 | 1570 |
| 2024-05-31 | 6.19 | $6.69 | 3453 |
| 2024-05-30 | 6.01 | $5.99 | 15461 |
| 2024-05-29 | 6.01 | $6.09 | 628 |
| 2024-05-28 | 5.97 | $6.04 | 12949 |
| 2024-05-24 | 5.95 | $5.90 | 33119 |
| 2024-05-23 | 5.96 | $5.07 | 12714 |
| 2024-05-22 | 6.24 | $5.15 | 21975 |
| 2024-05-21 | 6.55 | $6.82 | 62392 |
| 2024-05-20 | 6.39 | $6.73 | 20797 |
| 2024-05-17 | 6.22 | $6.43 | 2590 |
| 2024-05-16 | 6.11 | $6.04 | 23230 |
| 2024-05-15 | 6.09 | $6.63 | 5337 |
| 2024-05-14 | 5.87 | $6.13 | 4866 |
| 2024-05-13 | 5.77 | $5.95 | 10046 |
| 2024-05-10 | 5.69 | $5.91 | 4944 |
| 2024-05-09 | 5.62 | $5.61 | 1334 |
| 2024-05-08 | 5.62 | $5.52 | 5494 |
| 2024-05-07 | 5.64 | $6.03 | 5101 |
| 2024-05-06 | 5.51 | $5.48 | 1962 |
| 2024-05-03 | 5.53 | $5.36 | 2041 |
| 2024-05-02 | 5.59 | $5.29 | 785 |
| 2024-05-01 | 5.68 | $5.84 | 785 |
| 2024-04-30 | 5.61 | $5.48 | 20013 |
| 2024-04-29 | 5.64 | $5.67 | 1570 |
| 2024-04-26 | 5.61 | $5.99 | 628 |
| 2024-04-25 | 5.48 | $5.61 | 1805 |
| 2024-04-24 | 5.44 | $5.48 | 235 |
| 2024-04-23 | 5.43 | $5.48 | 6200 |
| 2024-04-22 | 5.41 | $5.48 | 17894 |
| 2024-04-19 | 5.39 | $5.10 | 9378 |
| 2024-04-18 | 5.48 | $5.10 | 5120 |
| 2024-04-17 | 5.59 | $5.10 | 2991 |
| 2024-04-16 | 5.73 | $5.10 | 863 |
| 2024-04-15 | 5.89 | $5.48 | 78 |
| 2024-04-12 | 5.96 | $5.48 | 78 |
| 2024-04-11 | 6.03 | $5.48 | 78 |
| 2024-04-10 | 6.12 | $5.48 | 1962 |
| 2024-04-09 | 6.22 | $5.73 | 5415 |
| 2024-04-08 | 6.25 | $6.05 | 863 |
| 2024-04-05 | 6.18 | $5.82 | 78 |
| 2024-04-04 | 6.15 | $6.10 | 235 |
| 2024-04-03 | 6.02 | $6.10 | 313 |
| 2024-04-02 | 5.85 | $6.10 | 392 |
| 2024-04-01 | 5.63 | $5.67 | 2982 |
| 2024-03-28 | 5.49 | $5.48 | 2550 |
| 2024-03-27 | 5.38 | $5.48 | 2119 |
| 2024-03-26 | 5.23 | $5.35 | 3532 |
| 2024-03-25 | 5.08 | $5.25 | 235 |
| 2024-03-22 | 4.93 | $5.34 | 2825 |
| 2024-03-21 | 4.71 | $4.78 | 1451 |
| 2024-03-20 | 4.61 | $4.78 | 764 |
| 2024-03-19 | 4.49 | $4.78 | 421 |
| 2024-03-18 | 4.34 | $4.78 | 78 |
| 2024-03-15 | 4.15 | $4.78 | 157 |
| 2024-03-14 | 3.93 | $3.95 | 510 |
| 2024-03-13 | 3.91 | $3.95 | 686 |
| 2024-03-12 | 3.89 | $3.95 | 774 |
| 2024-03-11 | 3.87 | $3.95 | 863 |
| 2024-03-08 | 3.85 | $3.89 | 314 |
| 2024-03-07 | 3.84 | $4.14 | 78 |
| 2024-03-06 | 3.75 | $4.03 | 235 |
| 2024-03-05 | 3.68 | $3.87 | 588 |
| 2024-03-04 | 3.65 | $3.87 | 942 |
| 2024-03-01 | 3.61 | $3.76 | 3924 |
| 2024-02-29 | 3.60 | $3.78 | 235 |
| 2024-02-28 | 3.59 | $3.76 | 628 |
| 2024-02-27 | 3.59 | $3.71 | 863 |
| 2024-02-26 | 3.60 | $3.71 | 981 |
| 2024-02-23 | 3.63 | $3.71 | 1040 |
| 2024-02-22 | 3.66 | $3.71 | 1099 |
| 2024-02-21 | 3.71 | $3.76 | 549 |
| 2024-02-20 | 3.76 | $3.70 | 6671 |
| 2024-02-16 | 3.84 | $4.05 | 3453 |
| 2024-02-15 | 3.83 | $4.05 | 235 |
| 2024-02-14 | 3.83 | $3.86 | 784 |
| 2024-02-13 | 3.90 | $3.86 | 1334 |
| 2024-02-12 | 3.98 | $3.89 | 10948 |
| 2024-02-09 | 4.07 | $3.89 | 15755 |
| 2024-02-08 | 4.20 | $3.89 | 20562 |
| 2024-02-07 | 4.35 | $4.34 | 863 |
| 2024-02-06 | 4.40 | $4.46 | 78 |
| 2024-02-05 | 4.42 | $4.49 | — |
| 2024-02-02 | 4.44 | $4.49 | 745 |
| 2024-02-01 | 4.47 | $4.49 | 1079 |
| 2024-01-31 | 4.51 | $4.49 | 1246 |
| 2024-01-30 | 4.56 | $4.49 | 1329 |
| 2024-01-29 | 4.63 | $4.49 | 1371 |
| 2024-01-26 | 4.71 | $4.49 | 1413 |
| 2024-01-25 | 4.81 | $4.65 | 157 |
| 2024-01-24 | 4.89 | $4.71 | 1844 |
| 2024-01-23 | 4.97 | $4.71 | 2688 |
| 2024-01-22 | 5.06 | $4.71 | 3532 |
| 2024-01-19 | 5.18 | $4.71 | 706 |
| 2024-01-18 | 5.32 | $4.85 | 235 |
| 2024-01-17 | 5.44 | $5.11 | 3218 |
| 2024-01-16 | 5.51 | $5.28 | 78 |
| 2024-01-12 | 5.53 | $5.33 | 392 |
| 2024-01-11 | 5.54 | $5.33 | 706 |
| 2024-01-10 | 5.55 | $5.33 | 78 |
| 2024-01-09 | 5.56 | $5.35 | 235 |
| 2024-01-08 | 5.56 | $5.40 | 1608 |
| 2024-01-05 | 5.54 | $5.40 | 2982 |
| 2024-01-04 | 5.51 | $5.42 | 157 |
| 2024-01-03 | 5.46 | $5.43 | 1570 |
| 2024-01-02 | 5.39 | $5.42 | 2041 |
| 2023-12-29 | 5.31 | $5.35 | 1099 |
| 2023-12-28 | 5.23 | $5.35 | 157 |
| 2023-12-27 | 5.13 | $5.22 | 785 |
| 2023-12-26 | 5.05 | $5.16 | 824 |
| 2023-12-22 | 4.97 | $5.16 | 863 |
| 2023-12-21 | 4.86 | $5.11 | 785 |
| 2023-12-20 | 4.75 | $5.08 | 588 |
| 2023-12-19 | 4.63 | $5.08 | 392 |
| 2023-12-18 | 4.48 | $4.52 | 392 |
| 2023-12-15 | 4.47 | $4.77 | 313 |
| 2023-12-14 | 4.39 | $4.77 | 235 |
| 2023-12-13 | 4.29 | $4.36 | — |
| 2023-12-12 | 4.31 | $4.36 | — |
| 2023-12-11 | 4.33 | $4.36 | — |
| 2023-12-08 | 4.37 | $4.36 | 235 |
| 2023-12-07 | 4.42 | $4.36 | 235 |
| 2023-12-06 | 4.48 | $4.36 | 235 |
| 2023-12-05 | 4.56 | $4.36 | 235 |
| 2023-12-04 | 4.67 | $4.36 | 235 |
| 2023-12-01 | 4.80 | $4.36 | 235 |
| 2023-11-30 | 4.97 | $4.97 | 156 |
| 2023-11-29 | 4.98 | $4.97 | 117 |
| 2023-11-28 | 5.00 | $4.97 | 97 |
| 2023-11-27 | 5.02 | $4.97 | 78 |
| 2023-11-24 | 5.05 | $5.16 | 117 |
| 2023-11-22 | 5.04 | $5.16 | 157 |
| 2023-11-21 | 5.03 | $5.16 | 78 |
| 2023-11-20 | 5.01 | $5.19 | 314 |
| 2023-11-17 | 4.99 | $5.30 | 1295 |
| 2023-11-16 | 4.94 | $5.30 | 1785 |
| 2023-11-15 | 4.88 | $5.30 | 2276 |
| 2023-11-14 | 4.82 | $5.28 | 942 |
| 2023-11-13 | 4.75 | $5.35 | 78 |
| 2023-11-10 | 4.66 | $5.05 | 942 |
| 2023-11-09 | 4.66 | $5.26 | 549 |
| 2023-11-08 | 4.60 | $5.26 | 157 |
| 2023-11-07 | 4.54 | $5.17 | 785 |
| 2023-11-06 | 4.51 | $5.38 | 78 |
| 2023-11-03 | 4.43 | $5.38 | 549 |
| 2023-11-02 | 4.34 | $4.84 | 392 |
| 2023-11-01 | 4.41 | $4.84 | 313 |
| 2023-10-31 | 4.53 | $4.84 | 235 |
| 2023-10-30 | 4.69 | $4.97 | 78 |
| 2023-10-27 | 4.86 | $5.06 | 235 |
| 2023-10-26 | 5.06 | $4.96 | 274 |
| 2023-10-25 | 5.36 | $4.96 | 294 |
| 2023-10-24 | 5.73 | $4.96 | 314 |
| 2023-10-23 | 6.21 | $4.78 | 209 |
| 2023-10-20 | 6.86 | $4.78 | 157 |
| 2023-10-19 | 7.66 | $7.17 | 105 |
| 2023-10-18 | 7.88 | $7.53 | 1046 |
| 2023-10-17 | 8.04 | $7.51 | 314 |
| 2023-10-16 | 8.25 | $7.34 | 785 |
| 2023-10-13 | 8.55 | $7.49 | 1046 |
| 2023-10-12 | 8.88 | $8.24 | 366 |
| 2023-10-11 | 9.03 | $8.66 | 1622 |
| 2023-10-10 | 9.09 | $8.66 | 2302 |
| 2023-10-09 | 9.14 | $9.27 | 9418 |
| 2023-10-06 | 9.02 | $9.08 | 8633 |
| 2023-10-05 | 8.92 | $8.79 | 3296 |
| 2023-10-04 | 8.88 | $8.51 | 4970 |
| 2023-10-03 | 8.93 | $9.59 | 12138 |
| 2023-10-02 | 8.63 | $8.77 | 9156 |
| 2023-09-29 | 8.53 | $8.56 | 3453 |
| 2023-09-28 | 8.47 | $8.56 | 9051 |
| 2023-09-27 | 8.39 | $8.60 | 17894 |
| 2023-09-26 | 8.28 | $8.07 | 5546 |
| 2023-09-25 | 8.32 | $8.41 | 471 |
| 2023-09-22 | 8.25 | $8.89 | 2302 |
| 2023-09-21 | 8.02 | $8.35 | 209 |
| 2023-09-20 | 7.91 | $8.26 | 889 |
| 2023-09-19 | 7.80 | $8.28 | 523 |
| 2023-09-18 | 7.67 | $8.10 | 419 |
| 2023-09-15 | 7.57 | $7.66 | 262 |
| 2023-09-14 | 7.59 | $7.66 | 105 |
| 2023-09-13 | 7.62 | $7.15 | 131 |
| 2023-09-12 | 7.83 | $7.15 | 157 |
| 2023-09-11 | 8.08 | $8.12 | — |
| 2023-09-08 | 8.09 | $8.12 | — |
| 2023-09-07 | 8.10 | $8.12 | — |
| 2023-09-06 | 8.11 | $8.12 | — |
| 2023-09-05 | 8.13 | $8.12 | — |
| 2023-09-01 | 8.16 | $8.12 | — |
| 2023-08-31 | 8.20 | $8.12 | — |
| 2023-08-30 | 8.26 | $8.12 | — |
| 2023-08-29 | 8.32 | $8.12 | — |
| 2023-08-28 | 8.41 | $8.12 | — |
| 2023-08-25 | 8.51 | $8.12 | 52 |
| 2023-08-24 | 8.64 | $8.52 | 52 |
| 2023-08-23 | 8.67 | $8.52 | 52 |
| 2023-08-22 | 8.72 | $8.47 | 78 |
| 2023-08-21 | 8.79 | $8.47 | 91 |
| 2023-08-18 | 8.87 | $8.47 | 105 |
| 2023-08-17 | 8.98 | $8.51 | 105 |
| 2023-08-16 | 9.10 | $8.51 | 105 |
| 2023-08-15 | 9.24 | $8.51 | 105 |
| 2023-08-14 | 9.41 | $9.16 | — |
| 2023-08-11 | 9.41 | $9.16 | — |
| 2023-08-10 | 9.41 | $9.16 | — |
| 2023-08-09 | 9.40 | $9.16 | — |
| 2023-08-08 | 9.40 | $9.16 | — |
| 2023-08-07 | 9.39 | $9.16 | — |
| 2023-08-04 | 9.37 | $9.16 | — |
| 2023-08-03 | 9.35 | $9.16 | — |
| 2023-08-02 | 9.33 | $9.16 | — |
| 2023-08-01 | 9.30 | $9.16 | — |
| 2023-07-31 | 9.26 | $9.16 | 52 |
| 2023-07-28 | 9.21 | $8.79 | 130 |
| 2023-07-27 | 9.27 | $8.79 | 169 |
| 2023-07-26 | 9.34 | $8.79 | 189 |
| 2023-07-25 | 9.43 | $8.79 | 199 |
| 2023-07-24 | 9.54 | $8.79 | 209 |
| 2023-07-21 | 9.67 | $8.41 | 52 |
| 2023-07-20 | 9.95 | $9.77 | 52 |
| 2023-07-19 | 9.86 | $9.77 | 52 |
| 2023-07-18 | 9.74 | $9.77 | 366 |
| 2023-07-17 | 9.61 | $9.77 | 523 |
| 2023-07-14 | 9.44 | $9.77 | 601 |
| 2023-07-13 | 9.23 | $9.77 | 680 |
| 2023-07-12 | 8.99 | $9.65 | 444 |
| 2023-07-11 | 8.74 | $9.65 | 326 |
| 2023-07-10 | 8.45 | $9.65 | 209 |
| 2023-07-07 | 8.10 | $8.93 | 366 |
| 2023-07-06 | 7.92 | $8.93 | 523 |
| 2023-07-05 | 7.72 | $8.33 | 366 |
| 2023-07-03 | 7.70 | $8.33 | 287 |
| 2023-06-30 | 7.69 | $8.33 | 248 |
| 2023-06-29 | 7.70 | $8.33 | 209 |
| 2023-06-28 | 7.75 | $8.79 | 130 |
| 2023-06-27 | 7.69 | $8.79 | 52 |
| 2023-06-26 | 7.65 | $8.79 | 1413 |
| 2023-06-23 | 7.63 | $9.06 | 52 |
| 2023-06-22 | 7.57 | $9.29 | 52 |
| 2023-06-21 | 7.46 | $9.29 | 575 |
| 2023-06-20 | 7.38 | $9.29 | 1099 |
| 2023-06-16 | 7.32 | $9.29 | 157 |
| 2023-06-15 | 7.31 | $9.59 | 157 |
| 2023-06-14 | 7.25 | $9.59 | 157 |
| 2023-06-13 | 7.24 | $9.59 | 157 |
| 2023-06-12 | 7.29 | $9.59 | 52 |
| 2023-06-09 | 7.42 | $9.35 | 52 |
| 2023-06-08 | 7.73 | $9.35 | 157 |
| 2023-06-07 | 8.18 | $9.31 | 104 |
| 2023-06-06 | 8.81 | $9.31 | 52 |
| 2023-06-05 | 9.66 | $9.69 | 262 |
| 2023-06-02 | 10.64 | $9.79 | 157 |
| 2023-06-01 | 11.88 | $9.65 | 732 |
| 2023-05-31 | 13.49 | $9.75 | 1465 |
| 2023-05-30 | 15.48 | $9.19 | 628 |
| 2023-05-26 | 18.13 | $18.89 | 1727 |
| 2023-05-25 | 18.33 | $18.97 | 25 |
| 2023-05-24 | 18.58 | $19.05 | 49 |
| 2023-05-23 | 18.88 | $18.69 | 1727 |
| 2023-05-22 | 19.41 | $19.66 | 123 |
| 2023-05-19 | 19.76 | $19.46 | 542 |
| 2023-05-18 | 20.29 | $19.46 | 752 |
| 2023-05-17 | 20.97 | $19.46 | 962 |
| 2023-05-16 | 21.81 | $20.27 | 543 |
| 2023-05-15 | 22.61 | $21.57 | 765 |
| 2023-05-12 | 23.18 | $21.24 | 2541 |
| 2023-05-11 | 23.99 | $22.74 | 1184 |
| 2023-05-10 | 24.51 | $22.54 | 789 |
| 2023-05-09 | 25.22 | $23.31 | 2195 |
| 2023-05-08 | 25.83 | $24.24 | 271 |
| 2023-05-05 | 26.28 | $25.91 | — |
| 2023-05-04 | 26.29 | $25.91 | — |
| 2023-05-03 | 26.29 | $25.91 | — |
| 2023-05-02 | 26.29 | $25.91 | — |
| 2023-05-01 | 26.27 | $25.91 | — |
| 2023-04-28 | 26.24 | $25.91 | — |
| 2023-04-27 | 26.19 | $25.91 | — |
| 2023-04-26 | 26.12 | $25.91 | — |
| 2023-04-25 | 26.02 | $25.91 | — |
| 2023-04-24 | 25.89 | $25.91 | — |
| 2023-04-21 | 25.72 | $25.91 | — |
| 2023-04-20 | 25.50 | $25.91 | — |
| 2023-04-19 | 25.23 | $25.91 | 49 |
| 2023-04-18 | 24.89 | $25.18 | 37 |
| 2023-04-17 | 24.69 | $25.18 | 31 |
| 2023-04-14 | 24.45 | $25.18 | 28 |
| 2023-04-13 | 24.16 | $25.18 | 26 |
| 2023-04-12 | 23.80 | $25.18 | 25 |
| 2023-04-11 | 23.36 | $23.56 | 25 |
| 2023-04-10 | 23.34 | $23.56 | 25 |
| 2023-04-06 | 23.32 | $23.56 | 25 |
| 2023-04-05 | 23.30 | $23.56 | 25 |
| 2023-04-04 | 23.28 | $23.43 | 25 |
| 2023-04-03 | 23.30 | $23.51 | 49 |
| 2023-03-31 | 23.31 | $23.51 | 61 |
| 2023-03-30 | 23.33 | $23.51 | 67 |
| 2023-03-29 | 23.36 | $23.51 | 70 |
| 2023-03-28 | 23.40 | $23.51 | 74 |
| 2023-03-27 | 23.46 | $22.95 | 247 |
| 2023-03-24 | 23.71 | $22.18 | 2738 |
| 2023-03-23 | 24.26 | $24.28 | 1393 |
| 2023-03-22 | 24.28 | $24.28 | 49 |
| 2023-03-21 | 24.29 | $23.35 | 321 |
| 2023-03-20 | 24.61 | $24.16 | 308 |
| 2023-03-17 | 24.74 | $24.16 | 302 |
| 2023-03-16 | 24.90 | $24.16 | 296 |
| 2023-03-15 | 25.08 | $25.10 | 1147 |
| 2023-03-14 | 25.01 | $25.10 | 1572 |
| 2023-03-13 | 24.91 | $25.10 | 1785 |
| 2023-03-10 | 24.79 | $25.10 | 1891 |
| 2023-03-09 | 24.65 | $25.10 | 1944 |
| 2023-03-08 | 24.47 | $25.10 | 1998 |
| 2023-03-07 | 24.25 | $24.20 | 1480 |
| 2023-03-06 | 24.26 | $24.33 | 1714 |
| 2023-03-03 | 24.24 | $24.33 | 1949 |
| 2023-03-02 | 24.22 | $24.61 | 1061 |
| 2023-03-01 | 24.10 | $24.61 | 617 |
| 2023-02-28 | 23.96 | $24.61 | 395 |
| 2023-02-27 | 23.80 | $24.61 | 284 |
| 2023-02-24 | 23.60 | $24.61 | 173 |
| 2023-02-23 | 23.36 | $23.39 | 284 |
| 2023-02-22 | 23.47 | $23.39 | 339 |
| 2023-02-21 | 23.61 | $23.39 | 367 |
| 2023-02-17 | 23.79 | $23.39 | 381 |
| 2023-02-16 | 24.01 | $23.39 | 395 |
| 2023-02-15 | 24.29 | $24.65 | 234 |
| 2023-02-14 | 24.24 | $24.65 | 154 |
| 2023-02-13 | 24.17 | $24.65 | 114 |
| 2023-02-10 | 24.10 | $24.65 | 94 |
| 2023-02-09 | 24.02 | $24.65 | 84 |
| 2023-02-08 | 23.93 | $24.65 | 74 |
| 2023-02-07 | 23.83 | $22.87 | 247 |
| 2023-02-06 | 24.28 | $22.70 | 74 |
| 2023-02-03 | 24.88 | $24.93 | 25 |
| 2023-02-02 | 24.92 | $25.14 | 136 |
| 2023-02-01 | 24.89 | $25.14 | 191 |
| 2023-01-31 | 24.87 | $25.14 | 219 |
| 2023-01-30 | 24.84 | $25.14 | 233 |
| 2023-01-27 | 24.82 | $25.14 | 247 |
| 2023-01-26 | 24.79 | $24.73 | — |
| 2023-01-25 | 24.88 | $24.73 | 136 |
| 2023-01-24 | 25.00 | $24.73 | 80 |
| 2023-01-23 | 25.15 | $24.73 | 52 |
| 2023-01-20 | 25.33 | $24.73 | 38 |
| 2023-01-19 | 25.56 | $24.73 | 31 |
| 2023-01-18 | 25.83 | $24.73 | 25 |
| 2023-01-17 | 26.15 | $25.95 | — |
| 2023-01-13 | 26.16 | $25.95 | — |
| 2023-01-12 | 26.16 | $25.95 | — |
| 2023-01-11 | 26.15 | $25.95 | — |
| 2023-01-10 | 26.14 | $25.95 | — |
| 2023-01-09 | 26.11 | $25.95 | — |
| 2023-01-06 | 26.07 | $25.95 | — |
| 2023-01-05 | 26.01 | $25.95 | — |
| 2023-01-04 | 25.94 | $25.95 | — |
| 2023-01-03 | 25.84 | $25.95 | — |
| 2022-12-30 | 25.70 | $25.95 | — |
| 2022-12-29 | 25.54 | $25.95 | — |
| 2022-12-28 | 25.32 | $25.95 | — |
| 2022-12-27 | 25.06 | $25.95 | 715 |
| 2022-12-23 | 24.73 | $25.99 | 3083 |
| 2022-12-22 | 24.32 | $23.68 | 1702 |
| 2022-12-21 | 24.54 | $23.68 | 321 |
| 2022-12-20 | 24.81 | $24.33 | 222 |
| 2022-12-19 | 24.94 | $24.33 | 123 |
| 2022-12-16 | 25.08 | $24.81 | — |
| 2022-12-15 | 25.10 | $24.81 | — |
| 2022-12-14 | 25.11 | $24.81 | 148 |
| 2022-12-13 | 25.12 | $24.81 | 160 |
| 2022-12-12 | 25.13 | $24.81 | 166 |
| 2022-12-09 | 25.12 | $24.81 | 169 |
| 2022-12-08 | 25.11 | $24.81 | 171 |
| 2022-12-07 | 25.08 | $24.81 | 173 |
| 2022-12-06 | 25.04 | $25.38 | 271 |
| 2022-12-05 | 24.80 | $25.38 | 320 |
| 2022-12-02 | 24.49 | $25.38 | 370 |
| 2022-12-01 | 24.11 | $24.33 | 370 |
| 2022-11-30 | 23.98 | $23.96 | 431 |
| 2022-11-29 | 23.92 | $23.96 | 493 |
| 2022-11-28 | 23.85 | $23.84 | 259 |
| 2022-11-25 | 23.80 | $23.84 | 25 |
| 2022-11-23 | 23.73 | $23.72 | 185 |
| 2022-11-22 | 23.68 | $23.72 | 345 |
| 2022-11-21 | 23.61 | $23.72 | 25 |
| 2022-11-18 | 23.52 | $23.43 | 173 |
| 2022-11-17 | 23.50 | $23.35 | 247 |
| 2022-11-16 | 23.50 | $23.47 | 321 |
| 2022-11-15 | 23.45 | $23.23 | 1184 |
| 2022-11-14 | 23.47 | $23.23 | 2047 |
| 2022-11-11 | 23.48 | $23.31 | 5303 |
| 2022-11-10 | 23.46 | $23.31 | 2713 |
| 2022-11-09 | 23.44 | $23.31 | 1418 |
| 2022-11-08 | 23.40 | $23.31 | 770 |
| 2022-11-07 | 23.35 | $23.31 | 123 |
| 2022-11-04 | 23.28 | $23.31 | 123 |
| 2022-11-03 | 23.19 | $23.31 | 123 |
| 2022-11-02 | 23.08 | $23.31 | 123 |
| 2022-11-01 | 22.93 | $22.99 | 382 |
| 2022-10-31 | 22.85 | $22.99 | 511 |
| 2022-10-28 | 22.75 | $22.99 | 576 |
| 2022-10-27 | 22.62 | $22.99 | 641 |
| 2022-10-26 | 22.46 | $22.66 | 715 |
| 2022-10-25 | 22.37 | $22.66 | 247 |
| 2022-10-24 | 22.26 | $22.14 | 247 |
| 2022-10-21 | 22.28 | $22.14 | 247 |
| 2022-10-20 | 22.31 | $22.14 | 247 |
| 2022-10-19 | 22.34 | $21.57 | 271 |
| 2022-10-18 | 22.55 | $22.70 | 283 |
| 2022-10-17 | 22.46 | $22.70 | 296 |
| 2022-10-14 | 22.33 | $22.50 | 222 |
| 2022-10-13 | 22.24 | $22.50 | 148 |
| 2022-10-12 | 22.13 | $22.10 | 86 |
| 2022-10-11 | 22.13 | $22.10 | 55 |
| 2022-10-10 | 22.11 | $22.10 | 25 |
| 2022-10-07 | 22.10 | $22.10 | 962 |
| 2022-10-06 | 22.07 | $22.42 | 4674 |
| 2022-10-05 | 21.94 | $22.42 | 6530 |
| 2022-10-04 | 21.79 | $22.42 | 8386 |
| 2022-10-03 | 21.59 | $22.26 | 222 |
| 2022-09-30 | 21.41 | $22.06 | 1431 |
| 2022-09-29 | 21.26 | $21.33 | 296 |
| 2022-09-28 | 21.31 | $20.31 | 715 |
| 2022-09-27 | 21.69 | $21.69 | — |
| 2022-09-26 | 21.72 | $21.69 | — |
| 2022-09-23 | 21.76 | $21.69 | 493 |
| 2022-09-22 | 21.81 | $21.69 | 382 |
| 2022-09-21 | 21.88 | $21.69 | 326 |
| 2022-09-20 | 21.96 | $21.69 | 298 |
| 2022-09-19 | 22.05 | $21.69 | 284 |
| 2022-09-16 | 22.17 | $21.69 | 271 |
| 2022-09-15 | 22.31 | $22.70 | 875 |
| 2022-09-14 | 22.16 | $22.70 | 1177 |
| 2022-09-13 | 21.97 | $22.70 | 1328 |
| 2022-09-12 | 21.75 | $22.70 | 1480 |
| 2022-09-09 | 21.48 | $21.16 | 789 |
| 2022-09-08 | 21.63 | $21.16 | 444 |
| 2022-09-07 | 21.82 | $21.16 | 99 |
| 2022-09-06 | 22.06 | $21.89 | 99 |
| 2022-09-02 | 22.11 | $21.89 | 99 |
| 2022-09-01 | 22.18 | $21.89 | 99 |
| 2022-08-31 | 22.25 | $21.89 | 99 |
| 2022-08-30 | 22.34 | $21.53 | 74 |
| 2022-08-29 | 22.56 | $21.53 | 49 |
| 2022-08-26 | 22.82 | $22.50 | 185 |
| 2022-08-25 | 22.83 | $22.50 | 253 |
| 2022-08-24 | 22.82 | $22.50 | 287 |
| 2022-08-23 | 22.81 | $22.50 | 321 |
| 2022-08-22 | 22.79 | $22.62 | 123 |
| 2022-08-19 | 22.71 | $22.46 | 185 |
| 2022-08-18 | 22.66 | $22.46 | 216 |
| 2022-08-17 | 22.59 | $22.46 | 231 |
| 2022-08-16 | 22.49 | $22.46 | 247 |
| 2022-08-15 | 22.37 | $22.95 | 247 |
| 2022-08-12 | 22.05 | $22.95 | 247 |
| 2022-08-11 | 21.66 | $22.95 | 247 |
| 2022-08-10 | 21.17 | $21.49 | 136 |
| 2022-08-09 | 21.04 | $21.49 | 25 |
| 2022-08-08 | 20.88 | $20.88 | 86 |
| 2022-08-05 | 20.88 | $20.88 | 117 |
| 2022-08-04 | 20.88 | $20.88 | 132 |
| 2022-08-03 | 20.88 | $20.88 | 140 |
| 2022-08-02 | 20.87 | $20.88 | 148 |
| 2022-08-01 | 20.87 | $21.33 | 123 |
| 2022-07-29 | 20.73 | $20.88 | 209 |
| 2022-07-28 | 20.69 | $20.88 | 252 |
| 2022-07-27 | 20.66 | $20.88 | 296 |
| 2022-07-26 | 20.61 | $21.08 | 172 |
| 2022-07-25 | 20.50 | $21.08 | 110 |
| 2022-07-22 | 20.37 | $21.08 | 79 |
| 2022-07-21 | 20.21 | $21.08 | 64 |
| 2022-07-20 | 20.02 | $21.08 | 49 |
| 2022-07-19 | 19.80 | $19.46 | 4859 |
| 2022-07-18 | 20.05 | $19.46 | 7264 |
| 2022-07-15 | 20.37 | $19.46 | 8466 |
| 2022-07-14 | 20.76 | $19.46 | 9669 |
| 2022-07-13 | 21.24 | $21.41 | 4982 |
| 2022-07-12 | 21.21 | $21.41 | 2639 |
| 2022-07-11 | 21.18 | $21.41 | 296 |
| 2022-07-08 | 21.14 | $20.68 | 160 |
| 2022-07-07 | 21.33 | $20.68 | 92 |
| 2022-07-06 | 21.55 | $20.68 | 58 |
| 2022-07-05 | 21.83 | $20.68 | 25 |
| 2022-07-01 | 22.16 | $22.06 | 62 |
| 2022-06-30 | 22.13 | $22.06 | 99 |
| 2022-06-29 | 22.08 | $21.97 | 789 |
| 2022-06-28 | 22.04 | $20.76 | 74 |
| 2022-06-27 | 22.37 | $22.10 | 61 |
| 2022-06-24 | 22.35 | $22.10 | 55 |
| 2022-06-23 | 22.31 | $22.10 | 52 |
| 2022-06-22 | 22.25 | $22.10 | 50 |
| 2022-06-21 | 22.18 | $22.10 | 49 |
| 2022-06-17 | 22.08 | $21.49 | 74 |
| 2022-06-16 | 22.14 | $21.33 | 321 |
| 2022-06-15 | 22.25 | $21.81 | 49 |
| 2022-06-14 | 22.23 | $22.01 | 173 |
| 2022-06-13 | 22.13 | $22.74 | 148 |
| 2022-06-10 | 21.76 | $21.53 | 863 |
| 2022-06-09 | 21.69 | $22.91 | 740 |
| 2022-06-08 | 21.16 | $22.78 | 4242 |
| 2022-06-07 | 20.56 | $21.08 | 2170 |
| 2022-06-06 | 20.35 | $21.08 | 99 |
| 2022-06-03 | 20.10 | $20.35 | 99 |
| 2022-06-02 | 20.03 | $20.35 | 99 |
| 2022-06-01 | 19.95 | $20.27 | 99303 |
| 2022-05-31 | 19.88 | $20.31 | 641 |
| 2022-05-27 | 19.79 | $20.03 | 148 |
| 2022-05-26 | 19.77 | $20.15 | 2664 |
| 2022-05-25 | 19.71 | $20.07 | 25 |
| 2022-05-24 | 19.68 | $19.83 | 74 |
| 2022-05-23 | 19.72 | $19.78 | 234 |
| 2022-05-20 | 19.79 | $19.78 | 395 |
| 2022-05-19 | 19.89 | $20.07 | 197 |
| 2022-05-18 | 19.93 | $20.07 | 345 |
| 2022-05-17 | 19.98 | $20.23 | 123 |
| 2022-05-16 | 20.00 | $20.15 | 74 |
| 2022-05-13 | 20.06 | $20.15 | 25 |
| 2022-05-12 | 20.14 | $19.83 | 173 |
| 2022-05-11 | 20.34 | $20.72 | 284 |
| 2022-05-10 | 20.32 | $20.72 | 395 |
| 2022-05-09 | 20.31 | $20.47 | 395 |
| 2022-05-06 | 20.37 | $20.43 | 160991 |
| 2022-05-05 | 20.48 | $20.47 | 74268 |
| 2022-05-04 | 20.60 | $20.47 | 49 |
| 2022-05-03 | 20.77 | $20.76 | 197 |
| 2022-05-02 | 20.88 | $21.45 | 247 |
| 2022-04-29 | 20.81 | $20.88 | 25 |
| 2022-04-28 | 20.91 | $21.00 | 25 |
| 2022-04-27 | 21.00 | $21.00 | 25 |
| 2022-04-26 | 21.12 | $21.00 | 308 |
| 2022-04-25 | 21.28 | $21.00 | 592 |
| 2022-04-22 | 21.48 | $21.41 | 431 |
| 2022-04-21 | 21.60 | $21.41 | 271 |
| 2022-04-20 | 21.76 | $21.89 | 49 |
| 2022-04-19 | 21.80 | $21.28 | 1381 |
| 2022-04-18 | 22.04 | $21.77 | 666 |
| 2022-04-14 | 22.20 | $22.95 | 469 |
| 2022-04-13 | 22.01 | $21.61 | 1850 |
| 2022-04-12 | 22.21 | $21.16 | 469 |
| 2022-04-11 | 22.61 | $22.14 | 5476 |
| 2022-04-08 | 22.78 | $22.14 | 10483 |
| 2022-04-07 | 22.98 | $22.38 | 25 |
| 2022-04-06 | 23.16 | $22.01 | 222 |
| 2022-04-05 | 23.48 | $23.35 | 80607 |
| 2022-04-04 | 23.45 | $23.72 | 17537 |
| 2022-04-01 | 23.29 | $23.51 | 148 |
| 2022-03-31 | 23.15 | $23.19 | 308 |
| 2022-03-30 | 23.09 | $23.19 | 469 |
| 2022-03-29 | 23.00 | $23.51 | 247 |
| 2022-03-28 | 22.79 | $23.51 | 136 |
| 2022-03-25 | 22.53 | $23.51 | 25 |
| 2022-03-24 | 22.22 | $22.38 | 74 |
| 2022-03-23 | 22.20 | $23.68 | 25 |
| 2022-03-22 | 21.76 | $23.68 | 321 |
| 2022-03-21 | 21.24 | $22.58 | 321 |
| 2022-03-18 | 20.95 | $21.28 | 691 |
| 2022-03-17 | 21.03 | $21.73 | 543 |
| 2022-03-16 | 20.99 | $20.27 | 395 |
| 2022-03-15 | 21.42 | $20.27 | 247 |
| 2022-03-14 | 21.95 | $20.88 | 234 |
| 2022-03-11 | 22.42 | $20.88 | 222 |
| 2022-03-10 | 22.98 | $21.69 | 74 |
| 2022-03-09 | 23.41 | $22.66 | 592 |
| 2022-03-08 | 23.63 | $22.99 | 3256 |
| 2022-03-07 | 23.78 | $23.51 | 39563 |
| 2022-03-04 | 23.80 | $23.31 | 1505 |
| 2022-03-03 | 23.88 | $23.27 | 37294 |
| 2022-03-02 | 23.98 | $24.04 | 16107 |
| 2022-03-01 | 23.85 | $23.80 | 48024 |
| 2022-02-28 | 23.75 | $23.92 | 4662 |
| 2022-02-25 | 23.59 | $23.72 | 3330 |
| 2022-02-24 | 23.45 | $23.72 | 1998 |
| 2022-02-23 | 23.27 | $23.51 | 1418 |
| 2022-02-22 | 23.11 | $23.51 | 839 |
| 2022-02-18 | 22.91 | $22.50 | 296 |
| 2022-02-17 | 22.98 | $23.11 | 394 |
| 2022-02-16 | 22.86 | $23.11 | 443 |
| 2022-02-15 | 22.71 | $23.11 | 493 |
| 2022-02-14 | 22.53 | $22.50 | 1455 |
| 2022-02-11 | 22.49 | $22.42 | 345 |
| 2022-02-10 | 22.47 | $22.14 | 247 |
| 2022-02-09 | 22.53 | $22.46 | 518 |
| 2022-02-08 | 22.49 | $22.06 | 247 |
| 2022-02-07 | 22.56 | $22.30 | 567 |
| 2022-02-04 | 22.57 | $22.38 | 740 |
| 2022-02-03 | 22.54 | $22.18 | 99 |
| 2022-02-02 | 22.57 | $22.50 | 173 |
| 2022-02-01 | 22.49 | $22.50 | 247 |
| 2022-01-31 | 22.39 | $22.38 | 185 |
| 2022-01-28 | 22.30 | $22.38 | 123 |
| 2022-01-27 | 22.18 | $22.91 | 1209 |
| 2022-01-26 | 21.87 | $22.06 | 49 |
| 2022-01-25 | 21.74 | $22.01 | 2516 |
| 2022-01-24 | 21.60 | $20.80 | 74 |
| 2022-01-21 | 21.81 | $21.28 | 61 |
| 2022-01-20 | 21.91 | $21.28 | 49 |
| 2022-01-19 | 22.02 | $21.77 | 456 |
| 2022-01-18 | 21.99 | $21.77 | 863 |
| 2022-01-14 | 21.95 | $21.89 | 395 |
| 2022-01-13 | 21.85 | $21.89 | 234 |
| 2022-01-12 | 21.72 | $21.89 | 74 |
| 2022-01-11 | 21.56 | $21.49 | 74 |
| 2022-01-10 | 21.49 | $21.49 | 1431 |
| 2022-01-07 | 21.39 | $21.41 | 617 |
| 2022-01-06 | 21.29 | $21.69 | 25 |
| 2022-01-05 | 21.07 | $21.45 | 197 |
| 2022-01-04 | 20.88 | $21.08 | 518 |
| 2022-01-03 | 20.76 | $20.84 | 283 |
| 2021-12-31 | 20.68 | $20.84 | 49 |
| 2021-12-30 | 20.59 | $20.47 | 691 |
| 2021-12-29 | 20.59 | $20.72 | 765 |
| 2021-12-28 | 20.51 | $20.68 | 518 |
| 2021-12-27 | 20.42 | $20.68 | 1209 |
| 2021-12-23 | 20.32 | $20.68 | 197 |
| 2021-12-22 | 20.19 | $21.28 | 99 |
| 2021-12-21 | 19.84 | $20.27 | 543 |
| 2021-12-20 | 19.75 | $20.11 | 370 |
| 2021-12-17 | 19.68 | $20.11 | 197 |
| 2021-12-16 | 19.61 | $19.54 | 789 |
| 2021-12-15 | 19.71 | $19.74 | 1727 |
| 2021-12-14 | 19.77 | $19.87 | 592 |
| 2021-12-13 | 19.81 | $19.66 | 247 |
| 2021-12-10 | 19.93 | $20.11 | 3774 |
| 2021-12-09 | 19.94 | $20.11 | 1455 |
| 2021-12-08 | 19.95 | $20.11 | 123 |
| 2021-12-07 | 19.98 | $20.11 | 715 |
| 2021-12-06 | 20.01 | $19.91 | 395 |
| 2021-12-03 | 20.13 | $20.15 | 259 |
| 2021-12-02 | 20.19 | $20.15 | 123 |
| 2021-12-01 | 20.28 | $20.60 | 25 |
| 2021-11-30 | 20.25 | $20.15 | 1763 |
| 2021-11-29 | 20.36 | $20.15 | 3502 |
| 2021-11-26 | 20.50 | $19.99 | 49 |
| 2021-11-24 | 20.72 | $20.51 | 1776 |
| 2021-11-23 | 20.83 | $20.60 | 1381 |
| 2021-11-22 | 20.94 | $21.08 | 518 |
| 2021-11-19 | 20.92 | $21.12 | 493 |
| 2021-11-18 | 20.89 | $21.12 | 49 |
| 2021-11-17 | 20.85 | $21.49 | 123 |
| 2021-11-16 | 20.69 | $21.00 | 49 |
| 2021-11-15 | 20.65 | $20.47 | 370 |
| 2021-11-12 | 20.78 | $20.31 | 543 |
| 2021-11-11 | 20.99 | $20.80 | 469 |
| 2021-11-10 | 21.09 | $20.88 | 321 |
| 2021-11-09 | 21.19 | $21.08 | 419 |
| 2021-11-08 | 21.25 | $21.16 | 1431 |
| 2021-11-05 | 21.30 | $21.57 | 123 |
| 2021-11-04 | 21.23 | $21.69 | 2615 |
| 2021-11-03 | 21.10 | $21.28 | 49 |
| 2021-11-02 | 21.08 | $21.28 | 74 |
| 2021-11-01 | 21.06 | $20.80 | 246 |
| 2021-10-29 | 21.19 | $20.80 | 332 |
| 2021-10-28 | 21.35 | $20.80 | 419 |
| 2021-10-27 | 21.53 | $21.00 | 592 |
| 2021-10-26 | 21.70 | $21.28 | 99 |
| 2021-10-25 | 21.81 | $21.53 | 49 |
| 2021-10-22 | 21.86 | $21.57 | 1209 |
| 2021-10-21 | 21.91 | $21.89 | 691 |
| 2021-10-20 | 21.86 | $21.89 | 173 |
| 2021-10-19 | 21.80 | $21.93 | 99 |
| 2021-10-18 | 21.70 | $21.93 | 123 |
| 2021-10-15 | 21.58 | $21.69 | 493 |
| 2021-10-14 | 21.50 | $21.65 | 259 |
| 2021-10-13 | 21.42 | $21.65 | 25 |
| 2021-10-12 | 21.31 | $21.65 | 641 |
| 2021-10-11 | 21.18 | $21.49 | 1036 |
| 2021-10-08 | 21.07 | $21.85 | 222 |
| 2021-10-07 | 20.82 | $20.88 | 740 |
| 2021-10-06 | 20.82 | $20.23 | 370 |
| 2021-10-05 | 21.02 | $21.65 | 839 |
| 2021-10-04 | 20.82 | $21.69 | 2985 |
| 2021-10-01 | 20.56 | $21.16 | 99 |
| 2021-09-30 | 20.41 | $20.92 | 617 |
| 2021-09-29 | 20.31 | $20.51 | 247 |
| 2021-09-28 | 20.32 | $20.76 | 74 |
| 2021-09-27 | 20.26 | $21.08 | 765 |
| 2021-09-24 | 20.08 | $20.68 | 3157 |
| 2021-09-23 | 20.00 | $20.47 | 1776 |
| 2021-09-22 | 19.97 | $20.47 | 395 |
| 2021-09-21 | 19.94 | $19.30 | 123 |
| 2021-09-20 | 20.28 | $19.22 | 1603 |
| 2021-09-17 | 20.72 | $19.87 | 1048 |
| 2021-09-16 | 21.06 | $19.87 | 493 |
| 2021-09-15 | 21.46 | $20.03 | 592 |
| 2021-09-14 | 21.90 | $20.39 | 1751 |
| 2021-09-13 | 22.32 | $21.28 | 99 |
| 2021-09-10 | 22.53 | $21.45 | 419 |
| 2021-09-09 | 22.71 | $22.10 | 752 |
| 2021-09-08 | 22.72 | $22.10 | 1085 |
| 2021-09-07 | 22.71 | $21.89 | 148 |
| 2021-09-03 | 22.74 | $22.14 | 99 |
| 2021-09-02 | 22.69 | $21.81 | 25 |
| 2021-09-01 | 22.70 | $21.93 | 1431 |
| 2021-08-31 | 22.66 | $22.18 | 247 |
| 2021-08-30 | 22.50 | $21.89 | 247 |
| 2021-08-27 | 22.38 | $21.61 | 296 |
| 2021-08-26 | 22.30 | $21.33 | 592 |
| 2021-08-25 | 22.26 | $21.33 | 888 |
| 2021-08-24 | 22.19 | $21.33 | 444 |
| 2021-08-23 | 22.07 | $21.61 | 357 |
| 2021-08-20 | 21.81 | $21.61 | 271 |
| 2021-08-19 | 21.47 | $21.61 | 567 |
| 2021-08-18 | 21.02 | $20.68 | 691 |
| 2021-08-17 | 20.74 | $20.68 | 456 |
| 2021-08-16 | 20.38 | $20.68 | 222 |
| 2021-08-13 | 19.92 | $21.08 | 49 |
| 2021-08-12 | 19.20 | $20.31 | 370 |
| 2021-08-11 | 18.56 | $19.91 | 543 |
| 2021-08-10 | 17.89 | $19.26 | 1505 |
| 2021-08-09 | 17.26 | $19.46 | 2245 |
| 2021-08-06 | 16.44 | $18.93 | 1579 |
| 2021-08-05 | 15.59 | $18.08 | 3675 |
| 2021-08-04 | 14.84 | $15.04 | 49 |
| 2021-08-03 | 14.89 | $15.37 | 49 |
| 2021-08-02 | 14.86 | $15.37 | 49 |
| 2021-07-30 | 14.84 | $14.51 | 74 |
| 2021-07-29 | 15.10 | $15.73 | 1899 |
| 2021-07-28 | 15.04 | $15.73 | 2811 |
| 2021-07-27 | 14.98 | $15.73 | 3267 |
| 2021-07-26 | 14.92 | $15.73 | 3495 |
| 2021-07-23 | 14.87 | $15.73 | 3609 |
| 2021-07-22 | 14.82 | $15.73 | 3724 |
| 2021-07-21 | 14.78 | $14.19 | 25 |
| 2021-07-20 | 15.23 | $14.19 | 25 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.19
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.88
Average
50.03
Maximum
92.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.19 | $9.15 | 100 |
| 2026-07-16 | 64.19 | $9.15 | — |
| 2026-07-15 | 64.19 | $9.15 | 100 |
| 2026-07-14 | 64.19 | $9.15 | 100 |
| 2026-07-13 | 64.19 | $9.15 | 100 |
| 2026-07-10 | 64.19 | $9.15 | 100 |
| 2026-07-09 | 64.19 | $9.15 | 200 |
| 2026-07-08 | 38.34 | $8.33 | 100 |
| 2026-07-07 | 38.34 | $8.33 | — |
| 2026-07-06 | 38.34 | $8.33 | 100 |
| 2026-07-02 | 38.34 | $8.33 | 100 |
| 2026-07-01 | 38.34 | $8.33 | 100 |
| 2026-06-30 | 38.34 | $8.33 | 300 |
| 2026-06-29 | 53.12 | $8.76 | 100 |
| 2026-06-26 | 53.12 | $8.76 | 100 |
| 2026-06-25 | 53.12 | $8.76 | 100 |
| 2026-06-24 | 53.12 | $8.76 | 100 |
| 2026-06-23 | 53.12 | $8.76 | 100 |
| 2026-06-22 | 53.12 | $8.76 | 100 |
| 2026-06-18 | 53.12 | $8.76 | 100 |
| 2026-06-17 | 53.12 | $8.76 | 400 |
| 2026-06-16 | 61.97 | $9.00 | 158 |
| 2026-06-15 | 61.97 | $9.00 | 158 |
| 2026-06-12 | 61.97 | $9.00 | 158 |
| 2026-06-11 | 61.97 | $9.00 | 158 |
| 2026-06-10 | 61.97 | $9.00 | — |
| 2026-06-09 | 61.97 | $9.00 | — |
| 2026-06-08 | 61.97 | $9.00 | 200 |
| 2026-06-05 | 61.22 | $8.96 | 158 |
| 2026-06-04 | 61.22 | $8.96 | — |
| 2026-06-03 | 61.22 | $8.96 | 158 |
| 2026-06-02 | 61.22 | $8.96 | 158 |
| 2026-06-01 | 61.22 | $8.96 | 325 |
| 2026-05-29 | 45.03 | $8.19 | 158 |
| 2026-05-28 | 45.03 | $8.19 | 158 |
| 2026-05-27 | 45.03 | $8.19 | 158 |
| 2026-05-26 | 45.03 | $8.19 | 158 |
| 2026-05-22 | 45.03 | $8.19 | 500 |
| 2026-05-21 | 70.45 | $9.05 | 322 |
| 2026-05-20 | 69.10 | $8.98 | 322 |
| 2026-05-19 | 64.98 | $8.79 | — |
| 2026-05-18 | 64.98 | $8.79 | 200 |
| 2026-05-15 | 74.96 | $9.00 | — |
| 2026-05-14 | 74.96 | $9.00 | — |
| 2026-05-13 | 74.96 | $9.00 | — |
| 2026-05-12 | 74.96 | $9.00 | — |
| 2026-05-11 | 74.96 | $9.00 | — |
| 2026-05-08 | 74.96 | $9.00 | — |
| 2026-05-07 | 74.96 | $9.00 | — |
| 2026-05-06 | 74.96 | $9.00 | — |
| 2026-05-05 | 74.96 | $9.00 | 611 |
| 2026-05-04 | 64.49 | $8.36 | — |
| 2026-05-01 | 64.49 | $8.36 | — |
| 2026-04-30 | 64.49 | $8.36 | — |
| 2026-04-29 | 64.49 | $8.36 | — |
| 2026-04-28 | 64.49 | $8.36 | — |
| 2026-04-27 | 64.49 | $8.36 | — |
| 2026-04-24 | 64.49 | $8.36 | — |
| 2026-04-23 | 64.49 | $8.36 | — |
| 2026-04-22 | 64.49 | $8.36 | 100 |
| 2026-04-21 | 56.85 | $7.93 | 150 |
| 2026-04-20 | 56.85 | $7.93 | 175 |
| 2026-04-17 | 56.85 | $7.93 | 187 |
| 2026-04-16 | 56.85 | $7.93 | 193 |
| 2026-04-15 | 56.85 | $7.93 | 200 |
| 2026-04-14 | 68.84 | $8.38 | 8950 |
| 2026-04-13 | 68.84 | $8.38 | 17700 |
| 2026-04-10 | 82.02 | $8.76 | 10200 |
| 2026-04-09 | 82.02 | $8.76 | 2700 |
| 2026-04-08 | 79.50 | $8.49 | 2300 |
| 2026-04-07 | 79.50 | $8.49 | 2100 |
| 2026-04-06 | 79.50 | $8.49 | 1900 |
| 2026-04-02 | 78.84 | $8.42 | 1050 |
| 2026-04-01 | 78.84 | $8.42 | 200 |
| 2026-03-31 | 84.81 | $8.59 | 200 |
| 2026-03-30 | 53.60 | $7.00 | 2100 |
| 2026-03-27 | 53.60 | $7.00 | 3050 |
| 2026-03-26 | 53.60 | $7.00 | 3525 |
| 2026-03-25 | 53.60 | $7.00 | 3762 |
| 2026-03-24 | 53.60 | $7.00 | 4000 |
| 2026-03-23 | 63.06 | $7.15 | 2050 |
| 2026-03-20 | 63.06 | $7.15 | 1075 |
| 2026-03-19 | 63.06 | $7.15 | 587 |
| 2026-03-18 | 63.06 | $7.15 | 343 |
| 2026-03-17 | 63.06 | $7.15 | 100 |
| 2026-03-16 | 92.55 | $7.50 | 8250 |
| 2026-03-13 | 92.55 | $7.50 | 12325 |
| 2026-03-12 | 92.55 | $7.50 | 14362 |
| 2026-03-11 | 92.55 | $7.50 | 16400 |
| 2026-03-10 | 88.38 | $7.17 | — |
| 2026-03-09 | 88.38 | $7.17 | — |
| 2026-03-06 | 88.38 | $7.17 | — |
| 2026-03-05 | 88.38 | $7.17 | — |
| 2026-03-04 | 88.38 | $7.17 | — |
| 2026-03-03 | 88.38 | $7.17 | — |
| 2026-03-02 | 88.38 | $7.17 | — |
| 2026-02-27 | 88.38 | $7.17 | — |
| 2026-02-26 | 88.38 | $7.17 | — |
| 2026-02-25 | 88.38 | $7.17 | — |
| 2026-02-24 | 88.38 | $7.17 | — |
| 2026-02-23 | 88.38 | $7.17 | — |
| 2026-02-20 | 88.38 | $7.17 | — |
| 2026-02-19 | 88.38 | $7.17 | 300 |
| 2026-02-18 | 86.85 | $7.03 | — |
| 2026-02-17 | 86.85 | $7.03 | — |
| 2026-02-13 | 86.85 | $7.03 | — |
| 2026-02-12 | 86.85 | $7.03 | — |
| 2026-02-11 | 86.85 | $7.03 | — |
| 2026-02-10 | 86.85 | $7.03 | — |
| 2026-02-09 | 86.85 | $7.03 | — |
| 2026-02-06 | 86.85 | $7.03 | — |
| 2026-02-05 | 86.85 | $7.03 | — |
| 2026-02-04 | 86.85 | $7.03 | — |
| 2026-02-03 | 86.85 | $7.03 | — |
| 2026-02-02 | 86.85 | $7.03 | — |
| 2026-01-30 | 86.85 | $7.03 | 400 |
| 2026-01-29 | 73.94 | $6.00 | — |
| 2026-01-28 | 73.94 | $6.00 | — |
| 2026-01-27 | 73.94 | $6.00 | — |
| 2026-01-26 | 73.94 | $6.00 | 1100 |
| 2026-01-23 | 73.94 | $6.00 | 1450 |
| 2026-01-22 | 73.94 | $6.00 | 1625 |
| 2026-01-21 | 73.94 | $6.00 | 1712 |
| 2026-01-20 | 73.94 | $6.00 | 1756 |
| 2026-01-16 | 73.94 | $6.00 | 1800 |
| 2026-01-15 | 73.94 | $6.00 | 950 |
| 2026-01-14 | 73.94 | $6.00 | 100 |
| 2026-01-13 | 46.22 | $5.05 | — |
| 2026-01-12 | 46.22 | $5.05 | 100 |
| 2026-01-09 | 46.22 | $5.05 | 100 |
| 2026-01-08 | 46.22 | $5.05 | 100 |
| 2026-01-07 | 46.22 | $5.05 | 100 |
| 2026-01-06 | 46.22 | $5.05 | 100 |
| 2026-01-05 | 46.22 | $5.05 | 100 |
| 2026-01-02 | 25.96 | $4.70 | — |
| 2025-12-31 | 25.96 | $4.70 | 100 |
| 2025-12-30 | 25.96 | $4.70 | 100 |
| 2025-12-29 | 25.96 | $4.70 | 100 |
| 2025-12-26 | 25.96 | $4.70 | 100 |
| 2025-12-24 | 25.96 | $4.70 | 100 |
| 2025-12-23 | 25.96 | $4.70 | 100 |
| 2025-12-22 | 60.54 | $5.46 | — |
| 2025-12-19 | 60.54 | $5.46 | — |
| 2025-12-18 | 60.54 | $5.46 | — |
| 2025-12-17 | 60.54 | $5.46 | — |
| 2025-12-16 | 60.54 | $5.46 | — |
| 2025-12-15 | 60.54 | $5.46 | — |
| 2025-12-12 | 60.54 | $5.46 | — |
| 2025-12-11 | 60.54 | $5.46 | — |
| 2025-12-10 | 60.54 | $5.46 | — |
| 2025-12-09 | 60.54 | $5.46 | — |
| 2025-12-08 | 60.54 | $5.46 | 100 |
| 2025-12-05 | 42.89 | $5.15 | — |
| 2025-12-04 | 42.89 | $5.15 | — |
| 2025-12-03 | 42.89 | $5.15 | — |
| 2025-12-02 | 42.89 | $5.15 | — |
| 2025-12-01 | 42.89 | $5.15 | — |
| 2025-11-28 | 42.89 | $5.15 | — |
| 2025-11-26 | 42.89 | $5.15 | — |
| 2025-11-25 | 42.89 | $5.15 | — |
| 2025-11-24 | 42.89 | $5.15 | — |
| 2025-11-21 | 42.89 | $5.15 | — |
| 2025-11-20 | 42.89 | $5.15 | — |
| 2025-11-19 | 42.89 | $5.15 | — |
| 2025-11-18 | 42.89 | $5.15 | — |
| 2025-11-17 | 42.89 | $5.15 | 100 |
| 2025-11-14 | 42.48 | $5.14 | 300 |
| 2025-11-13 | 42.48 | $5.14 | 400 |
| 2025-11-12 | 42.48 | $5.14 | 450 |
| 2025-11-11 | 42.48 | $5.14 | 475 |
| 2025-11-10 | 42.48 | $5.14 | 500 |
| 2025-11-07 | 44.69 | $5.23 | 200 |
| 2025-11-06 | 36.71 | $5.00 | 600 |
| 2025-11-05 | 43.13 | $5.25 | 350 |
| 2025-11-04 | 43.13 | $5.25 | 100 |
| 2025-11-03 | 53.22 | $5.55 | 400 |
| 2025-10-31 | 21.08 | $5.00 | — |
| 2025-10-30 | 21.08 | $5.00 | — |
| 2025-10-29 | 21.08 | $5.00 | 350 |
| 2025-10-28 | 21.08 | $5.00 | 325 |
| 2025-10-27 | 21.08 | $5.00 | 312 |
| 2025-10-24 | 21.08 | $5.00 | 306 |
| 2025-10-23 | 21.08 | $5.00 | 303 |
| 2025-10-22 | 21.08 | $5.00 | 300 |
| 2025-10-21 | 26.59 | $5.25 | 650 |
| 2025-10-20 | 26.59 | $5.25 | 825 |
| 2025-10-17 | 26.59 | $5.25 | 912 |
| 2025-10-16 | 26.59 | $5.25 | 1000 |
| 2025-10-15 | 26.59 | $5.25 | 550 |
| 2025-10-14 | 26.59 | $5.25 | 325 |
| 2025-10-13 | 26.59 | $5.25 | 100 |
| 2025-10-10 | 50.58 | $5.90 | — |
| 2025-10-09 | 50.58 | $5.90 | — |
| 2025-10-08 | 50.58 | $5.90 | — |
| 2025-10-07 | 50.58 | $5.90 | — |
| 2025-10-06 | 50.58 | $5.90 | 1350 |
| 2025-10-03 | 50.58 | $5.90 | 1975 |
| 2025-10-02 | 50.58 | $5.90 | 2287 |
| 2025-10-01 | 50.58 | $5.90 | 2443 |
| 2025-09-30 | 50.58 | $5.90 | 2521 |
| 2025-09-29 | 50.58 | $5.90 | 2600 |
| 2025-09-26 | 44.59 | $5.77 | — |
| 2025-09-25 | 44.59 | $5.77 | 1350 |
| 2025-09-24 | 44.59 | $5.77 | 725 |
| 2025-09-23 | 44.59 | $5.77 | 412 |
| 2025-09-22 | 44.59 | $5.77 | 256 |
| 2025-09-19 | 44.59 | $5.77 | 178 |
| 2025-09-18 | 44.59 | $5.77 | 100 |
| 2025-09-17 | 44.23 | $5.76 | 100 |
| 2025-09-16 | 44.23 | $5.76 | 100 |
| 2025-09-15 | 44.23 | $5.76 | 100 |
| 2025-09-12 | 44.23 | $5.76 | 100 |
| 2025-09-11 | 53.69 | $6.09 | 100 |
| 2025-09-10 | 30.63 | $5.55 | 150 |
| 2025-09-09 | 30.63 | $5.55 | 175 |
| 2025-09-08 | 30.63 | $5.55 | 200 |
| 2025-09-05 | 31.38 | $5.58 | 300 |
| 2025-09-04 | 43.86 | $5.95 | — |
| 2025-09-03 | 43.86 | $5.95 | — |
| 2025-09-02 | 43.86 | $5.95 | — |
| 2025-08-29 | 43.86 | $5.95 | 650 |
| 2025-08-28 | 43.86 | $5.95 | 825 |
| 2025-08-27 | 43.86 | $5.95 | 912 |
| 2025-08-26 | 43.86 | $5.95 | 956 |
| 2025-08-25 | 43.86 | $5.95 | 978 |
| 2025-08-22 | 43.86 | $5.95 | 1000 |
| 2025-08-21 | 53.23 | $6.21 | — |
| 2025-08-20 | 53.23 | $6.21 | — |
| 2025-08-19 | 53.23 | $6.21 | — |
| 2025-08-18 | 53.23 | $6.21 | — |
| 2025-08-15 | 53.23 | $6.21 | 950 |
| 2025-08-14 | 53.23 | $6.21 | 925 |
| 2025-08-13 | 53.23 | $6.21 | 912 |
| 2025-08-12 | 53.23 | $6.21 | 906 |
| 2025-08-11 | 53.23 | $6.21 | 903 |
| 2025-08-08 | 53.23 | $6.21 | 900 |
| 2025-08-07 | 25.28 | $5.45 | 600 |
| 2025-08-06 | 25.28 | $5.45 | 300 |
| 2025-08-05 | 25.28 | $5.45 | 1200 |
| 2025-08-04 | 51.85 | $6.21 | — |
| 2025-08-01 | 51.85 | $6.21 | 650 |
| 2025-07-31 | 51.85 | $6.21 | 375 |
| 2025-07-30 | 51.85 | $6.21 | 237 |
| 2025-07-29 | 51.85 | $6.21 | 168 |
| 2025-07-28 | 51.85 | $6.21 | 134 |
| 2025-07-25 | 51.85 | $6.21 | 100 |
| 2025-07-24 | 35.70 | $5.95 | 200 |
| 2025-07-23 | 35.70 | $5.95 | 250 |
| 2025-07-22 | 35.70 | $5.95 | 300 |
| 2025-07-21 | 36.10 | $5.96 | 350 |
| 2025-07-18 | 36.10 | $5.96 | 375 |
| 2025-07-17 | 36.10 | $5.96 | 400 |
| 2025-07-16 | 37.54 | $6.00 | 700 |
| 2025-07-15 | 37.54 | $6.00 | 1000 |
| 2025-07-14 | 43.39 | $6.15 | 600 |
| 2025-07-11 | 43.39 | $6.15 | 400 |
| 2025-07-10 | 43.39 | $6.15 | 300 |
| 2025-07-09 | 43.39 | $6.15 | 200 |
| 2025-07-08 | 51.72 | $6.34 | 1850 |
| 2025-07-07 | 51.72 | $6.34 | 2675 |
| 2025-07-03 | 51.72 | $6.34 | 3087 |
| 2025-07-02 | 51.72 | $6.34 | 3293 |
| 2025-07-01 | 51.72 | $6.34 | 3396 |
| 2025-06-30 | 51.72 | $6.34 | 3500 |
| 2025-06-27 | 50.99 | $6.32 | 4800 |
| 2025-06-26 | 50.28 | $6.30 | — |
| 2025-06-25 | 50.28 | $6.30 | — |
| 2025-06-24 | 50.28 | $6.30 | — |
| 2025-06-23 | 50.28 | $6.30 | — |
| 2025-06-20 | 50.28 | $6.30 | — |
| 2025-06-18 | 50.28 | $6.30 | — |
| 2025-06-17 | 50.28 | $6.30 | — |
| 2025-06-16 | 50.28 | $6.30 | — |
| 2025-06-13 | 50.28 | $6.30 | — |
| 2025-06-12 | 50.28 | $6.30 | — |
| 2025-06-11 | 50.28 | $6.30 | — |
| 2025-06-10 | 50.28 | $6.30 | — |
| 2025-06-09 | 50.28 | $6.30 | — |
| 2025-06-06 | 50.28 | $6.30 | — |
| 2025-06-05 | 50.28 | $6.30 | — |
| 2025-06-04 | 50.28 | $6.30 | 600 |
| 2025-06-03 | 60.54 | $6.83 | 1300 |
| 2025-06-02 | 60.54 | $6.83 | 2000 |
| 2025-05-30 | 59.98 | $6.79 | 1600 |
| 2025-05-29 | 59.98 | $6.79 | 1200 |
| 2025-05-28 | 44.92 | $5.93 | 1100 |
| 2025-05-27 | 44.92 | $5.93 | 1050 |
| 2025-05-23 | 44.92 | $5.93 | 1025 |
| 2025-05-22 | 44.92 | $5.93 | 1000 |
| 2025-05-21 | 44.73 | $5.92 | 700 |
| 2025-05-20 | 44.73 | $5.92 | 550 |
| 2025-05-19 | 44.73 | $5.92 | 400 |
| 2025-05-16 | 52.26 | $6.39 | 300 |
| 2025-05-15 | 52.26 | $6.39 | 250 |
| 2025-05-14 | 52.26 | $6.39 | 225 |
| 2025-05-13 | 52.26 | $6.39 | 212 |
| 2025-05-12 | 52.26 | $6.39 | 200 |
| 2025-05-09 | 40.97 | $5.70 | 200 |
| 2025-05-08 | 47.10 | $6.10 | 650 |
| 2025-05-07 | 47.10 | $6.10 | 875 |
| 2025-05-06 | 47.10 | $6.10 | 1100 |
| 2025-05-05 | 50.33 | $6.30 | 300 |
| 2025-05-02 | 53.84 | $6.50 | 300 |
| 2025-05-01 | 53.84 | $6.50 | 300 |
| 2025-04-30 | 53.84 | $6.50 | 300 |
| 2025-04-29 | 50.11 | $6.25 | 200 |
| 2025-04-28 | 50.11 | $6.25 | 100 |
| 2025-04-25 | 39.33 | $5.64 | 250 |
| 2025-04-24 | 39.33 | $5.64 | 400 |
| 2025-04-23 | 39.33 | $5.64 | 300 |
| 2025-04-22 | 39.33 | $5.64 | 200 |
| 2025-04-21 | 39.67 | $5.67 | 150 |
| 2025-04-17 | 39.67 | $5.67 | 125 |
| 2025-04-16 | 39.67 | $5.67 | 112 |
| 2025-04-15 | 39.67 | $5.67 | 106 |
| 2025-04-14 | 39.67 | $5.67 | 103 |
| 2025-04-11 | 39.67 | $5.67 | 100 |
| 2025-04-10 | 42.20 | $5.95 | 500 |
| 2025-04-09 | 42.07 | $5.94 | 300 |
| 2025-04-08 | 36.30 | $5.50 | 100 |
| 2025-04-07 | 36.94 | $5.58 | 1400 |
| 2025-04-04 | 40.20 | $5.97 | 1100 |
| 2025-04-03 | 32.67 | $5.45 | 900 |
| 2025-04-02 | 37.40 | $6.00 | 500 |
| 2025-04-01 | 40.32 | $6.29 | 1700 |
| 2025-03-31 | 40.32 | $6.29 | 2900 |
| 2025-03-28 | 48.75 | $7.00 | 4700 |
| 2025-03-27 | 48.75 | $7.00 | 6500 |
| 2025-03-26 | 32.88 | $6.11 | 100 |
| 2025-03-25 | 46.58 | $7.00 | 600 |
| 2025-03-24 | 46.58 | $7.00 | 850 |
| 2025-03-21 | 46.58 | $7.00 | 975 |
| 2025-03-20 | 46.58 | $7.00 | 1037 |
| 2025-03-19 | 46.58 | $7.00 | 1068 |
| 2025-03-18 | 46.58 | $7.00 | 1100 |
| 2025-03-17 | 43.88 | $6.86 | 1700 |
| 2025-03-14 | 43.88 | $6.86 | 2600 |
| 2025-03-13 | 43.88 | $6.86 | 3050 |
| 2025-03-12 | 43.88 | $6.86 | 3275 |
| 2025-03-11 | 43.88 | $6.86 | 3387 |
| 2025-03-10 | 43.88 | $6.86 | 3500 |
| 2025-03-07 | 44.83 | $6.94 | 1800 |
| 2025-03-06 | 44.83 | $6.94 | 100 |
| 2025-03-05 | 42.29 | $6.76 | 150 |
| 2025-03-04 | 42.29 | $6.76 | 200 |
| 2025-03-03 | 43.70 | $6.90 | 200 |
| 2025-02-28 | 43.57 | $6.89 | 200 |
| 2025-02-27 | 48.86 | $7.39 | 200 |
| 2025-02-26 | 47.15 | $7.25 | 1500 |
| 2025-02-25 | 54.42 | $7.84 | 800 |
| 2025-02-24 | 52.16 | $7.65 | 200 |
| 2025-02-21 | 46.91 | $7.25 | 350 |
| 2025-02-20 | 46.91 | $7.25 | 425 |
| 2025-02-19 | 46.91 | $7.25 | 462 |
| 2025-02-18 | 46.91 | $7.25 | 500 |
| 2025-02-14 | 46.55 | $7.22 | 300 |
| 2025-02-13 | 46.55 | $7.22 | 100 |
| 2025-02-12 | 46.65 | $7.23 | 300 |
| 2025-02-11 | 46.65 | $7.23 | 500 |
| 2025-02-10 | 42.08 | $6.80 | 200 |
| 2025-02-07 | 52.64 | $7.86 | 2200 |
| 2025-02-06 | 54.36 | $8.00 | 1000 |
| 2025-02-05 | 56.09 | $8.14 | 400 |
| 2025-02-04 | 54.62 | $7.99 | 1500 |
| 2025-02-03 | 47.98 | $7.39 | 400 |
| 2025-01-31 | 53.15 | $7.81 | 250 |
| 2025-01-30 | 53.15 | $7.81 | 100 |
| 2025-01-29 | 59.17 | $8.25 | 350 |
| 2025-01-28 | 59.17 | $8.25 | 475 |
| 2025-01-27 | 59.17 | $8.25 | 600 |
| 2025-01-24 | 62.77 | $8.51 | 850 |
| 2025-01-23 | 62.77 | $8.51 | 1100 |
| 2025-01-22 | 61.72 | $8.38 | 650 |
| 2025-01-21 | 61.72 | $8.38 | 200 |
| 2025-01-17 | 61.65 | $8.37 | 700 |
| 2025-01-16 | 61.65 | $8.37 | 950 |
| 2025-01-15 | 61.65 | $8.37 | 1075 |
| 2025-01-14 | 61.65 | $8.37 | 1200 |
| 2025-01-13 | 62.96 | $8.50 | 200 |
| 2025-01-10 | 62.37 | $8.40 | 150 |
| 2025-01-08 | 62.37 | $8.40 | 100 |
| 2025-01-07 | 57.60 | $7.61 | 1800 |
| 2025-01-06 | 72.11 | $8.93 | 2200 |
| 2025-01-03 | 58.15 | $7.09 | 1000 |
| 2025-01-02 | 65.05 | $7.50 | 400 |
| 2024-12-31 | 60.61 | $7.09 | 800 |
| 2024-12-30 | 66.69 | $7.40 | 700 |
| 2024-12-27 | 66.69 | $7.40 | 600 |
| 2024-12-26 | 66.69 | $7.40 | 700 |
| 2024-12-24 | 66.69 | $7.40 | 800 |
| 2024-12-23 | 62.54 | $6.98 | 200 |
| 2024-12-20 | 56.84 | $6.51 | 100 |
| 2024-12-19 | 81.78 | $7.50 | 650 |
| 2024-12-18 | 81.78 | $7.50 | 925 |
| 2024-12-17 | 81.78 | $7.50 | 1200 |
| 2024-12-16 | 68.69 | $6.40 | 4350 |
| 2024-12-13 | 68.69 | $6.40 | 5925 |
| 2024-12-12 | 68.69 | $6.40 | 7500 |
| 2024-12-11 | 60.22 | $6.02 | 1300 |
| 2024-12-10 | 68.56 | $6.20 | 1100 |
| 2024-12-09 | 67.61 | $6.16 | 1800 |
| 2024-12-06 | 62.83 | $5.98 | 1000 |
| 2024-12-05 | 62.83 | $5.98 | 200 |
| 2024-12-04 | 67.32 | $6.07 | 700 |
| 2024-12-03 | 67.32 | $6.07 | 1200 |
| 2024-12-02 | 67.08 | $6.06 | 6000 |
| 2024-11-29 | 56.30 | $5.70 | 3050 |
| 2024-11-27 | 56.30 | $5.70 | 1575 |
| 2024-11-26 | 56.30 | $5.70 | 837 |
| 2024-11-25 | 56.30 | $5.70 | 468 |
| 2024-11-22 | 56.30 | $5.70 | 284 |
| 2024-11-21 | 56.30 | $5.70 | 100 |
| 2024-11-20 | 40.34 | $5.30 | 550 |
| 2024-11-19 | 40.34 | $5.30 | 775 |
| 2024-11-18 | 40.34 | $5.30 | 887 |
| 2024-11-15 | 40.34 | $5.30 | 943 |
| 2024-11-14 | 40.34 | $5.30 | 971 |
| 2024-11-13 | 40.34 | $5.30 | 1000 |
| 2024-11-12 | 41.45 | $5.34 | 1500 |
| 2024-11-11 | 53.33 | $5.68 | 800 |
| 2024-11-08 | 53.33 | $5.68 | 100 |
| 2024-11-07 | 45.93 | $5.50 | 600 |
| 2024-11-06 | 45.93 | $5.50 | 350 |
| 2024-11-05 | 45.93 | $5.50 | 100 |
| 2024-11-04 | 53.63 | $5.69 | 350 |
| 2024-11-01 | 53.63 | $5.69 | 600 |
| 2024-10-31 | 46.86 | $5.53 | 450 |
| 2024-10-30 | 46.86 | $5.53 | 375 |
| 2024-10-29 | 46.86 | $5.53 | 300 |
| 2024-10-28 | 46.86 | $5.53 | 200 |
| 2024-10-25 | 46.86 | $5.53 | 150 |
| 2024-10-24 | 46.86 | $5.53 | 125 |
| 2024-10-23 | 46.86 | $5.53 | 100 |
| 2024-10-22 | 46.17 | $5.51 | 650 |
| 2024-10-21 | 46.17 | $5.51 | 1200 |
| 2024-10-18 | 51.92 | $5.70 | 300 |
| 2024-10-17 | 51.92 | $5.70 | 450 |
| 2024-10-16 | 51.92 | $5.70 | 525 |
| 2024-10-15 | 51.92 | $5.70 | 562 |
| 2024-10-14 | 51.92 | $5.70 | 581 |
| 2024-10-11 | 51.92 | $5.70 | 600 |
| 2024-10-10 | 57.15 | $5.89 | 1300 |
| 2024-10-09 | 59.87 | $5.98 | 4900 |
| 2024-10-08 | 50.42 | $5.60 | 200 |
| 2024-10-07 | 50.42 | $5.60 | 3600 |
| 2024-10-04 | 51.57 | $5.64 | 800 |
| 2024-10-03 | 48.79 | $5.54 | 650 |
| 2024-10-02 | 48.79 | $5.54 | 500 |
| 2024-10-01 | 43.20 | $5.35 | 2500 |
| 2024-09-30 | 44.92 | $5.42 | 2100 |
| 2024-09-27 | 42.11 | $5.33 | 200 |
| 2024-09-26 | 41.16 | $5.30 | 2800 |
| 2024-09-25 | 47.31 | $5.55 | 100 |
| 2024-09-24 | 45.77 | $5.50 | 400 |
| 2024-09-23 | 46.54 | $5.53 | 1600 |
| 2024-09-20 | 50.03 | $5.66 | 850 |
| 2024-09-19 | 50.03 | $5.66 | 100 |
| 2024-09-18 | 48.14 | $5.59 | 200 |
| 2024-09-17 | 47.06 | $5.55 | 1450 |
| 2024-09-16 | 47.06 | $5.55 | 2700 |
| 2024-09-13 | 56.39 | $5.90 | 1300 |
| 2024-09-12 | 57.95 | $5.95 | — |
| 2024-09-11 | 57.95 | $5.95 | 2200 |
| 2024-09-10 | 57.95 | $5.95 | 2650 |
| 2024-09-09 | 57.95 | $5.95 | 2875 |
| 2024-09-06 | 57.95 | $5.95 | 2987 |
| 2024-09-05 | 57.95 | $5.95 | 3043 |
| 2024-09-04 | 57.95 | $5.95 | 3100 |
| 2024-09-03 | 57.95 | $5.95 | 300 |
| 2024-08-30 | 64.58 | $6.23 | 300 |
| 2024-08-29 | 61.44 | $6.02 | 800 |
| 2024-08-28 | 69.23 | $6.30 | 700 |
| 2024-08-27 | 69.23 | $6.30 | 600 |
| 2024-08-26 | 64.09 | $5.95 | 300 |
| 2024-08-23 | 65.27 | $5.99 | 1550 |
| 2024-08-22 | 65.27 | $5.99 | 2800 |
| 2024-08-21 | 71.53 | $6.20 | 100 |
| 2024-08-20 | 68.07 | $5.95 | 500 |
| 2024-08-19 | 65.86 | $5.81 | 200 |
| 2024-08-16 | 64.00 | $5.70 | 500 |
| 2024-08-15 | 64.00 | $5.70 | 2000 |
| 2024-08-14 | 63.01 | $5.64 | 1250 |
| 2024-08-13 | 63.01 | $5.64 | 875 |
| 2024-08-12 | 63.01 | $5.64 | 500 |
| 2024-08-09 | 64.02 | $5.68 | 7200 |
| 2024-08-08 | 57.00 | $5.25 | 1000 |
| 2024-08-07 | 51.57 | $4.99 | 1500 |
| 2024-08-06 | 49.47 | $4.90 | 2400 |
| 2024-08-05 | 48.05 | $4.84 | 200 |
| 2024-08-02 | 44.32 | $4.69 | 300 |
| 2024-08-01 | 44.06 | $4.68 | 400 |
| 2024-07-31 | 50.66 | $4.98 | 2000 |
| 2024-07-30 | 50.90 | $4.99 | 900 |
| 2024-07-29 | 47.07 | $4.83 | 500 |
| 2024-07-26 | 47.07 | $4.83 | 300 |
| 2024-07-25 | 47.07 | $4.83 | 200 |
| 2024-07-24 | 47.07 | $4.83 | 150 |
| 2024-07-23 | 47.07 | $4.83 | 125 |
| 2024-07-22 | 47.07 | $4.83 | 100 |
| 2024-07-19 | 43.85 | $4.67 | 200 |
| 2024-07-18 | 49.58 | $4.99 | 3100 |
| 2024-07-17 | 49.77 | $5.00 | 1600 |
| 2024-07-16 | 49.77 | $5.00 | 850 |
| 2024-07-15 | 49.77 | $5.00 | 100 |
| 2024-07-12 | 49.09 | $4.96 | 600 |
| 2024-07-11 | 49.73 | $5.00 | 500 |
| 2024-07-10 | 44.58 | $4.70 | 450 |
| 2024-07-09 | 44.58 | $4.70 | 425 |
| 2024-07-08 | 44.58 | $4.70 | 400 |
| 2024-07-05 | 42.57 | $4.58 | 350 |
| 2024-07-03 | 42.57 | $4.58 | 325 |
| 2024-07-02 | 42.57 | $4.58 | 312 |
| 2024-07-01 | 42.57 | $4.58 | 300 |
| 2024-06-28 | 40.96 | $4.47 | 200 |
| 2024-06-27 | 40.82 | $4.46 | 550 |
| 2024-06-26 | 40.82 | $4.46 | 900 |
| 2024-06-25 | 42.01 | $4.59 | 750 |
| 2024-06-24 | 42.01 | $4.59 | 675 |
| 2024-06-21 | 42.01 | $4.59 | 637 |
| 2024-06-20 | 42.01 | $4.59 | 600 |
| 2024-06-18 | 41.04 | $4.50 | 3300 |
| 2024-06-17 | 38.32 | $4.25 | 1850 |
| 2024-06-14 | 38.32 | $4.25 | 400 |
| 2024-06-13 | 41.13 | $4.66 | 1000 |
| 2024-06-12 | 41.70 | $4.74 | 3200 |
| 2024-06-11 | 41.84 | $4.76 | 400 |
| 2024-06-10 | 47.64 | $5.54 | 1377 |
| 2024-06-07 | 47.64 | $5.54 | 2354 |
| 2024-06-06 | 53.96 | $6.27 | 549 |
| 2024-06-05 | 52.14 | $6.05 | 4709 |
| 2024-06-04 | 53.32 | $6.18 | 26134 |
| 2024-06-03 | 55.05 | $6.37 | 1570 |
| 2024-05-31 | 58.07 | $6.69 | 3453 |
| 2024-05-30 | 52.68 | $5.99 | 15461 |
| 2024-05-29 | 53.62 | $6.09 | 628 |
| 2024-05-28 | 53.22 | $6.04 | 12949 |
| 2024-05-24 | 52.14 | $5.90 | 33119 |
| 2024-05-23 | 44.96 | $5.07 | 12714 |
| 2024-05-22 | 45.58 | $5.15 | 21975 |
| 2024-05-21 | 62.98 | $6.82 | 62392 |
| 2024-05-20 | 62.24 | $6.73 | 20797 |
| 2024-05-17 | 59.70 | $6.43 | 2590 |
| 2024-05-16 | 56.04 | $6.04 | 23230 |
| 2024-05-15 | 64.45 | $6.63 | 5337 |
| 2024-05-14 | 59.57 | $6.13 | 4866 |
| 2024-05-13 | 57.57 | $5.95 | 10046 |
| 2024-05-10 | 57.13 | $5.91 | 4944 |
| 2024-05-09 | 53.65 | $5.61 | 1334 |
| 2024-05-08 | 52.56 | $5.52 | 5494 |
| 2024-05-07 | 60.22 | $6.03 | 5101 |
| 2024-05-06 | 53.24 | $5.48 | 1962 |
| 2024-05-03 | 51.47 | $5.36 | 2041 |
| 2024-05-02 | 50.44 | $5.29 | 785 |
| 2024-05-01 | 60.00 | $5.84 | 785 |
| 2024-04-30 | 54.65 | $5.48 | 20013 |
| 2024-04-29 | 58.58 | $5.67 | 1570 |
| 2024-04-26 | 66.20 | $5.99 | 628 |
| 2024-04-25 | 60.39 | $5.61 | 1805 |
| 2024-04-24 | 58.05 | $5.48 | 235 |
| 2024-04-23 | 58.05 | $5.48 | 6200 |
| 2024-04-22 | 58.05 | $5.48 | 17894 |
| 2024-04-19 | 50.75 | $5.10 | 9378 |
| 2024-04-18 | 50.75 | $5.10 | 5120 |
| 2024-04-17 | 50.75 | $5.10 | 2991 |
| 2024-04-16 | 50.75 | $5.10 | 863 |
| 2024-04-15 | 59.13 | $5.48 | 78 |
| 2024-04-12 | 59.13 | $5.48 | 78 |
| 2024-04-11 | 59.13 | $5.48 | 78 |
| 2024-04-10 | 59.13 | $5.48 | 1962 |
| 2024-04-09 | 64.86 | $5.73 | 5415 |
| 2024-04-08 | 73.54 | $6.05 | 863 |
| 2024-04-05 | 70.88 | $5.82 | 78 |
| 2024-04-04 | 80.21 | $6.10 | 235 |
| 2024-04-03 | 80.21 | $6.10 | 313 |
| 2024-04-02 | 80.21 | $6.10 | 392 |
| 2024-04-01 | 76.06 | $5.67 | 2982 |
| 2024-03-28 | 73.75 | $5.48 | 2550 |
| 2024-03-27 | 73.75 | $5.48 | 2119 |
| 2024-03-26 | 72.09 | $5.35 | 3532 |
| 2024-03-25 | 70.74 | $5.25 | 235 |
| 2024-03-22 | 73.80 | $5.34 | 2825 |
| 2024-03-21 | 64.79 | $4.78 | 1451 |
| 2024-03-20 | 64.79 | $4.78 | 764 |
| 2024-03-19 | 64.79 | $4.78 | 421 |
| 2024-03-18 | 64.79 | $4.78 | 78 |
| 2024-03-15 | 64.79 | $4.78 | 157 |
| 2024-03-14 | 41.87 | $3.95 | 510 |
| 2024-03-13 | 41.87 | $3.95 | 686 |
| 2024-03-12 | 41.87 | $3.95 | 774 |
| 2024-03-11 | 41.87 | $3.95 | 863 |
| 2024-03-08 | 39.55 | $3.89 | 314 |
| 2024-03-07 | 46.96 | $4.14 | 78 |
| 2024-03-06 | 42.45 | $4.03 | 235 |
| 2024-03-05 | 34.80 | $3.87 | 588 |
| 2024-03-04 | 34.80 | $3.87 | 942 |
| 2024-03-01 | 28.93 | $3.76 | 3924 |
| 2024-02-29 | 29.39 | $3.78 | 235 |
| 2024-02-28 | 28.31 | $3.76 | 628 |
| 2024-02-27 | 25.62 | $3.71 | 863 |
| 2024-02-26 | 25.62 | $3.71 | 981 |
| 2024-02-23 | 25.62 | $3.71 | 1040 |
| 2024-02-22 | 25.62 | $3.71 | 1099 |
| 2024-02-21 | 26.43 | $3.76 | 549 |
| 2024-02-20 | 23.69 | $3.70 | 6671 |
| 2024-02-16 | 29.86 | $4.05 | 3453 |
| 2024-02-15 | 29.86 | $4.05 | 235 |
| 2024-02-14 | 19.60 | $3.86 | 784 |
| 2024-02-13 | 19.60 | $3.86 | 1334 |
| 2024-02-12 | 20.02 | $3.89 | 10948 |
| 2024-02-09 | 20.02 | $3.89 | 15755 |
| 2024-02-08 | 20.02 | $3.89 | 20562 |
| 2024-02-07 | 27.56 | $4.34 | 863 |
| 2024-02-06 | 30.47 | $4.46 | 78 |
| 2024-02-05 | 31.25 | $4.49 | — |
| 2024-02-02 | 31.25 | $4.49 | 745 |
| 2024-02-01 | 31.25 | $4.49 | 1079 |
| 2024-01-31 | 31.25 | $4.49 | 1246 |
| 2024-01-30 | 31.25 | $4.49 | 1329 |
| 2024-01-29 | 31.25 | $4.49 | 1371 |
| 2024-01-26 | 31.25 | $4.49 | 1413 |
| 2024-01-25 | 34.56 | $4.65 | 157 |
| 2024-01-24 | 35.91 | $4.71 | 1844 |
| 2024-01-23 | 35.91 | $4.71 | 2688 |
| 2024-01-22 | 35.91 | $4.71 | 3532 |
| 2024-01-19 | 35.91 | $4.71 | 706 |
| 2024-01-18 | 38.80 | $4.85 | 235 |
| 2024-01-17 | 45.22 | $5.11 | 3218 |
| 2024-01-16 | 50.40 | $5.28 | 78 |
| 2024-01-12 | 52.06 | $5.33 | 392 |
| 2024-01-11 | 52.06 | $5.33 | 706 |
| 2024-01-10 | 52.06 | $5.33 | 78 |
| 2024-01-09 | 52.66 | $5.35 | 235 |
| 2024-01-08 | 54.13 | $5.40 | 1608 |
| 2024-01-05 | 54.13 | $5.40 | 2982 |
| 2024-01-04 | 54.69 | $5.42 | 157 |
| 2024-01-03 | 54.95 | $5.43 | 1570 |
| 2024-01-02 | 54.74 | $5.42 | 2041 |
| 2023-12-29 | 53.30 | $5.35 | 1099 |
| 2023-12-28 | 53.30 | $5.35 | 157 |
| 2023-12-27 | 50.66 | $5.22 | 785 |
| 2023-12-26 | 49.40 | $5.16 | 824 |
| 2023-12-22 | 49.40 | $5.16 | 863 |
| 2023-12-21 | 48.42 | $5.11 | 785 |
| 2023-12-20 | 47.84 | $5.08 | 588 |
| 2023-12-19 | 47.84 | $5.08 | 392 |
| 2023-12-18 | 35.67 | $4.52 | 392 |
| 2023-12-15 | 39.58 | $4.77 | 313 |
| 2023-12-14 | 39.58 | $4.77 | 235 |
| 2023-12-13 | 27.86 | $4.36 | — |
| 2023-12-12 | 27.86 | $4.36 | — |
| 2023-12-11 | 27.86 | $4.36 | — |
| 2023-12-08 | 27.86 | $4.36 | 235 |
| 2023-12-07 | 27.86 | $4.36 | 235 |
| 2023-12-06 | 27.86 | $4.36 | 235 |
| 2023-12-05 | 27.86 | $4.36 | 235 |
| 2023-12-04 | 27.86 | $4.36 | 235 |
| 2023-12-01 | 27.86 | $4.36 | 235 |
| 2023-11-30 | 34.06 | $4.97 | 156 |
| 2023-11-29 | 34.06 | $4.97 | 117 |
| 2023-11-28 | 34.06 | $4.97 | 97 |
| 2023-11-27 | 34.06 | $4.97 | 78 |
| 2023-11-24 | 36.09 | $5.16 | 117 |
| 2023-11-22 | 36.09 | $5.16 | 157 |
| 2023-11-21 | 36.09 | $5.16 | 78 |
| 2023-11-20 | 36.39 | $5.19 | 314 |
| 2023-11-17 | 37.45 | $5.30 | 1295 |
| 2023-11-16 | 37.45 | $5.30 | 1785 |
| 2023-11-15 | 37.45 | $5.30 | 2276 |
| 2023-11-14 | 37.17 | $5.28 | 942 |
| 2023-11-13 | 37.74 | $5.35 | 78 |
| 2023-11-10 | 33.55 | $5.05 | 942 |
| 2023-11-09 | 35.13 | $5.26 | 549 |
| 2023-11-08 | 35.13 | $5.26 | 157 |
| 2023-11-07 | 33.93 | $5.17 | 785 |
| 2023-11-06 | 35.38 | $5.38 | 78 |
| 2023-11-03 | 35.38 | $5.38 | 549 |
| 2023-11-02 | 28.28 | $4.84 | 392 |
| 2023-11-01 | 28.28 | $4.84 | 313 |
| 2023-10-31 | 28.28 | $4.84 | 235 |
| 2023-10-30 | 28.93 | $4.97 | 78 |
| 2023-10-27 | 29.38 | $5.06 | 235 |
| 2023-10-26 | 28.21 | $4.96 | 274 |
| 2023-10-25 | 28.21 | $4.96 | 294 |
| 2023-10-24 | 28.21 | $4.96 | 314 |
| 2023-10-23 | 26.32 | $4.78 | 209 |
| 2023-10-20 | 26.32 | $4.78 | 157 |
| 2023-10-19 | 38.45 | $7.17 | 105 |
| 2023-10-18 | 41.16 | $7.53 | 1046 |
| 2023-10-17 | 40.94 | $7.51 | 314 |
| 2023-10-16 | 39.10 | $7.34 | 785 |
| 2023-10-13 | 40.15 | $7.49 | 1046 |
| 2023-10-12 | 46.01 | $8.24 | 366 |
| 2023-10-11 | 49.88 | $8.66 | 1622 |
| 2023-10-10 | 49.88 | $8.66 | 2302 |
| 2023-10-09 | 56.07 | $9.27 | 9418 |
| 2023-10-06 | 54.40 | $9.08 | 8633 |
| 2023-10-05 | 51.73 | $8.79 | 3296 |
| 2023-10-04 | 49.00 | $8.51 | 4970 |
| 2023-10-03 | 61.83 | $9.59 | 12138 |
| 2023-10-02 | 52.94 | $8.77 | 9156 |
| 2023-09-29 | 50.11 | $8.56 | 3453 |
| 2023-09-28 | 50.11 | $8.56 | 9051 |
| 2023-09-27 | 50.63 | $8.60 | 17894 |
| 2023-09-26 | 43.17 | $8.07 | 5546 |
| 2023-09-25 | 47.55 | $8.41 | 471 |
| 2023-09-22 | 55.05 | $8.89 | 2302 |
| 2023-09-21 | 45.94 | $8.35 | 209 |
| 2023-09-20 | 44.15 | $8.26 | 889 |
| 2023-09-19 | 44.46 | $8.28 | 523 |
| 2023-09-18 | 40.89 | $8.10 | 419 |
| 2023-09-15 | 30.55 | $7.66 | 262 |
| 2023-09-14 | 30.55 | $7.66 | 105 |
| 2023-09-13 | 14.99 | $7.15 | 131 |
| 2023-09-12 | 14.99 | $7.15 | 157 |
| 2023-09-11 | 24.36 | $8.12 | — |
| 2023-09-08 | 24.36 | $8.12 | — |
| 2023-09-07 | 24.36 | $8.12 | — |
| 2023-09-06 | 24.36 | $8.12 | — |
| 2023-09-05 | 24.36 | $8.12 | — |
| 2023-09-01 | 24.36 | $8.12 | — |
| 2023-08-31 | 24.36 | $8.12 | — |
| 2023-08-30 | 24.36 | $8.12 | — |
| 2023-08-29 | 24.36 | $8.12 | — |
| 2023-08-28 | 24.36 | $8.12 | — |
| 2023-08-25 | 24.36 | $8.12 | 52 |
| 2023-08-24 | 28.54 | $8.52 | 52 |
| 2023-08-23 | 28.54 | $8.52 | 52 |
| 2023-08-22 | 27.13 | $8.47 | 78 |
| 2023-08-21 | 27.13 | $8.47 | 91 |
| 2023-08-18 | 27.13 | $8.47 | 105 |
| 2023-08-17 | 27.50 | $8.51 | 105 |
| 2023-08-16 | 27.50 | $8.51 | 105 |
| 2023-08-15 | 27.50 | $8.51 | 105 |
| 2023-08-14 | 34.01 | $9.16 | — |
| 2023-08-11 | 34.01 | $9.16 | — |
| 2023-08-10 | 34.01 | $9.16 | — |
| 2023-08-09 | 34.01 | $9.16 | — |
| 2023-08-08 | 34.01 | $9.16 | — |
| 2023-08-07 | 34.01 | $9.16 | — |
| 2023-08-04 | 34.01 | $9.16 | — |
| 2023-08-03 | 34.01 | $9.16 | — |
| 2023-08-02 | 34.01 | $9.16 | — |
| 2023-08-01 | 34.01 | $9.16 | — |
| 2023-07-31 | 34.01 | $9.16 | 52 |
| 2023-07-28 | 28.54 | $8.79 | 130 |
| 2023-07-27 | 28.54 | $8.79 | 169 |
| 2023-07-26 | 28.54 | $8.79 | 189 |
| 2023-07-25 | 28.54 | $8.79 | 199 |
| 2023-07-24 | 28.54 | $8.79 | 209 |
| 2023-07-21 | 23.49 | $8.41 | 52 |
| 2023-07-20 | 30.91 | $9.77 | 52 |
| 2023-07-19 | 30.91 | $9.77 | 52 |
| 2023-07-18 | 30.91 | $9.77 | 366 |
| 2023-07-17 | 30.91 | $9.77 | 523 |
| 2023-07-14 | 30.91 | $9.77 | 601 |
| 2023-07-13 | 30.91 | $9.77 | 680 |
| 2023-07-12 | 29.47 | $9.65 | 444 |
| 2023-07-11 | 29.47 | $9.65 | 326 |
| 2023-07-10 | 29.47 | $9.65 | 209 |
| 2023-07-07 | 20.95 | $8.93 | 366 |
| 2023-07-06 | 20.95 | $8.93 | 523 |
| 2023-07-05 | 13.06 | $8.33 | 366 |
| 2023-07-03 | 13.06 | $8.33 | 287 |
| 2023-06-30 | 13.06 | $8.33 | 248 |
| 2023-06-29 | 13.06 | $8.33 | 209 |
| 2023-06-28 | 13.93 | $8.79 | 130 |
| 2023-06-27 | 13.93 | $8.79 | 52 |
| 2023-06-26 | 13.93 | $8.79 | 1413 |
| 2023-06-23 | 14.41 | $9.06 | 52 |
| 2023-06-22 | 14.83 | $9.29 | 52 |
| 2023-06-21 | 14.83 | $9.29 | 575 |
| 2023-06-20 | 14.83 | $9.29 | 1099 |
| 2023-06-16 | 14.83 | $9.29 | 157 |
| 2023-06-15 | 15.29 | $9.59 | 157 |
| 2023-06-14 | 15.29 | $9.59 | 157 |
| 2023-06-13 | 15.29 | $9.59 | 157 |
| 2023-06-12 | 15.29 | $9.59 | 52 |
| 2023-06-09 | 13.51 | $9.35 | 52 |
| 2023-06-08 | 13.51 | $9.35 | 157 |
| 2023-06-07 | 13.24 | $9.31 | 104 |
| 2023-06-06 | 13.24 | $9.31 | 52 |
| 2023-06-05 | 13.61 | $9.69 | 262 |
| 2023-06-02 | 13.71 | $9.79 | 157 |
| 2023-06-01 | 12.89 | $9.65 | 732 |
| 2023-05-31 | 12.97 | $9.75 | 1465 |
| 2023-05-30 | 9.88 | $9.19 | 628 |
| 2023-05-26 | 23.80 | $18.89 | 1727 |
| 2023-05-25 | 24.07 | $18.97 | 25 |
| 2023-05-24 | 24.33 | $19.05 | 49 |
| 2023-05-23 | 20.69 | $18.69 | 1727 |
| 2023-05-22 | 23.59 | $19.66 | 123 |
| 2023-05-19 | 21.44 | $19.46 | 542 |
| 2023-05-18 | 21.44 | $19.46 | 752 |
| 2023-05-17 | 21.44 | $19.46 | 962 |
| 2023-05-16 | 23.76 | $20.27 | 543 |
| 2023-05-15 | 28.48 | $21.57 | 765 |
| 2023-05-12 | 24.89 | $21.24 | 2541 |
| 2023-05-11 | 31.79 | $22.74 | 1184 |
| 2023-05-10 | 29.31 | $22.54 | 789 |
| 2023-05-09 | 33.81 | $23.31 | 2195 |
| 2023-05-08 | 41.05 | $24.24 | 271 |
| 2023-05-05 | 64.66 | $25.91 | — |
| 2023-05-04 | 64.66 | $25.91 | — |
| 2023-05-03 | 64.66 | $25.91 | — |
| 2023-05-02 | 64.66 | $25.91 | — |
| 2023-05-01 | 64.66 | $25.91 | — |
| 2023-04-28 | 64.66 | $25.91 | — |
| 2023-04-27 | 64.66 | $25.91 | — |
| 2023-04-26 | 64.66 | $25.91 | — |
| 2023-04-25 | 64.66 | $25.91 | — |
| 2023-04-24 | 64.66 | $25.91 | — |
| 2023-04-21 | 64.66 | $25.91 | — |
| 2023-04-20 | 64.66 | $25.91 | — |
| 2023-04-19 | 64.66 | $25.91 | 49 |
| 2023-04-18 | 59.42 | $25.18 | 37 |
| 2023-04-17 | 59.42 | $25.18 | 31 |
| 2023-04-14 | 59.42 | $25.18 | 28 |
| 2023-04-13 | 59.42 | $25.18 | 26 |
| 2023-04-12 | 59.42 | $25.18 | 25 |
| 2023-04-11 | 45.57 | $23.56 | 25 |
| 2023-04-10 | 45.57 | $23.56 | 25 |
| 2023-04-06 | 45.57 | $23.56 | 25 |
| 2023-04-05 | 45.57 | $23.56 | 25 |
| 2023-04-04 | 44.32 | $23.43 | 25 |
| 2023-04-03 | 44.92 | $23.51 | 49 |
| 2023-03-31 | 44.92 | $23.51 | 61 |
| 2023-03-30 | 44.92 | $23.51 | 67 |
| 2023-03-29 | 44.92 | $23.51 | 70 |
| 2023-03-28 | 44.92 | $23.51 | 74 |
| 2023-03-27 | 40.57 | $22.95 | 247 |
| 2023-03-24 | 33.73 | $22.18 | 2738 |
| 2023-03-23 | 48.06 | $24.28 | 1393 |
| 2023-03-22 | 48.06 | $24.28 | 49 |
| 2023-03-21 | 37.44 | $23.35 | 321 |
| 2023-03-20 | 45.07 | $24.16 | 308 |
| 2023-03-17 | 45.07 | $24.16 | 302 |
| 2023-03-16 | 45.07 | $24.16 | 296 |
| 2023-03-15 | 56.53 | $25.10 | 1147 |
| 2023-03-14 | 56.53 | $25.10 | 1572 |
| 2023-03-13 | 56.53 | $25.10 | 1785 |
| 2023-03-10 | 56.53 | $25.10 | 1891 |
| 2023-03-09 | 56.53 | $25.10 | 1944 |
| 2023-03-08 | 56.53 | $25.10 | 1998 |
| 2023-03-07 | 47.05 | $24.20 | 1480 |
| 2023-03-06 | 48.50 | $24.33 | 1714 |
| 2023-03-03 | 48.50 | $24.33 | 1949 |
| 2023-03-02 | 51.60 | $24.61 | 1061 |
| 2023-03-01 | 51.60 | $24.61 | 617 |
| 2023-02-28 | 51.60 | $24.61 | 395 |
| 2023-02-27 | 51.60 | $24.61 | 284 |
| 2023-02-24 | 51.60 | $24.61 | 173 |
| 2023-02-23 | 38.33 | $23.39 | 284 |
| 2023-02-22 | 38.33 | $23.39 | 339 |
| 2023-02-21 | 38.33 | $23.39 | 367 |
| 2023-02-17 | 38.33 | $23.39 | 381 |
| 2023-02-16 | 38.33 | $23.39 | 395 |
| 2023-02-15 | 49.08 | $24.65 | 234 |
| 2023-02-14 | 49.08 | $24.65 | 154 |
| 2023-02-13 | 49.08 | $24.65 | 114 |
| 2023-02-10 | 49.08 | $24.65 | 94 |
| 2023-02-09 | 49.08 | $24.65 | 84 |
| 2023-02-08 | 49.08 | $24.65 | 74 |
| 2023-02-07 | 28.16 | $22.87 | 247 |
| 2023-02-06 | 25.38 | $22.70 | 74 |
| 2023-02-03 | 49.04 | $24.93 | 25 |
| 2023-02-02 | 53.51 | $25.14 | 136 |
| 2023-02-01 | 53.51 | $25.14 | 191 |
| 2023-01-31 | 53.51 | $25.14 | 219 |
| 2023-01-30 | 53.51 | $25.14 | 233 |
| 2023-01-27 | 53.51 | $25.14 | 247 |
| 2023-01-26 | 46.09 | $24.73 | — |
| 2023-01-25 | 46.09 | $24.73 | 136 |
| 2023-01-24 | 46.09 | $24.73 | 80 |
| 2023-01-23 | 46.09 | $24.73 | 52 |
| 2023-01-20 | 46.09 | $24.73 | 38 |
| 2023-01-19 | 46.09 | $24.73 | 31 |
| 2023-01-18 | 46.09 | $24.73 | 25 |
| 2023-01-17 | 68.94 | $25.95 | — |
| 2023-01-13 | 68.94 | $25.95 | — |
| 2023-01-12 | 68.94 | $25.95 | — |
| 2023-01-11 | 68.94 | $25.95 | — |
| 2023-01-10 | 68.94 | $25.95 | — |
| 2023-01-09 | 68.94 | $25.95 | — |
| 2023-01-06 | 68.94 | $25.95 | — |
| 2023-01-05 | 68.94 | $25.95 | — |
| 2023-01-04 | 68.94 | $25.95 | — |
| 2023-01-03 | 68.94 | $25.95 | — |
| 2022-12-30 | 68.94 | $25.95 | — |
| 2022-12-29 | 68.94 | $25.95 | — |
| 2022-12-28 | 68.94 | $25.95 | — |
| 2022-12-27 | 68.94 | $25.95 | 715 |
| 2022-12-23 | 69.49 | $25.99 | 3083 |
| 2022-12-22 | 45.69 | $23.68 | 1702 |
| 2022-12-21 | 45.69 | $23.68 | 321 |
| 2022-12-20 | 56.97 | $24.33 | 222 |
| 2022-12-19 | 56.97 | $24.33 | 123 |
| 2022-12-16 | 68.20 | $24.81 | — |
| 2022-12-15 | 68.20 | $24.81 | — |
| 2022-12-14 | 68.20 | $24.81 | 148 |
| 2022-12-13 | 68.20 | $24.81 | 160 |
| 2022-12-12 | 68.20 | $24.81 | 166 |
| 2022-12-09 | 68.20 | $24.81 | 169 |
| 2022-12-08 | 68.20 | $24.81 | 171 |
| 2022-12-07 | 68.20 | $24.81 | 173 |
| 2022-12-06 | 80.74 | $25.38 | 271 |
| 2022-12-05 | 80.74 | $25.38 | 320 |
| 2022-12-02 | 80.74 | $25.38 | 370 |
| 2022-12-01 | 72.86 | $24.33 | 370 |
| 2022-11-30 | 68.55 | $23.96 | 431 |
| 2022-11-29 | 68.55 | $23.96 | 493 |
| 2022-11-28 | 67.02 | $23.84 | 259 |
| 2022-11-25 | 67.02 | $23.84 | 25 |
| 2022-11-23 | 65.50 | $23.72 | 185 |
| 2022-11-22 | 65.50 | $23.72 | 345 |
| 2022-11-21 | 65.50 | $23.72 | 25 |
| 2022-11-18 | 61.87 | $23.43 | 173 |
| 2022-11-17 | 60.79 | $23.35 | 247 |
| 2022-11-16 | 63.35 | $23.47 | 321 |
| 2022-11-15 | 60.16 | $23.23 | 1184 |
| 2022-11-14 | 60.16 | $23.23 | 2047 |
| 2022-11-11 | 61.78 | $23.31 | 5303 |
| 2022-11-10 | 61.78 | $23.31 | 2713 |
| 2022-11-09 | 61.78 | $23.31 | 1418 |
| 2022-11-08 | 61.78 | $23.31 | 770 |
| 2022-11-07 | 61.78 | $23.31 | 123 |
| 2022-11-04 | 61.78 | $23.31 | 123 |
| 2022-11-03 | 61.78 | $23.31 | 123 |
| 2022-11-02 | 61.78 | $23.31 | 123 |
| 2022-11-01 | 58.84 | $22.99 | 382 |
| 2022-10-31 | 58.84 | $22.99 | 511 |
| 2022-10-28 | 58.84 | $22.99 | 576 |
| 2022-10-27 | 58.84 | $22.99 | 641 |
| 2022-10-26 | 56.01 | $22.66 | 715 |
| 2022-10-25 | 56.01 | $22.66 | 247 |
| 2022-10-24 | 51.22 | $22.14 | 247 |
| 2022-10-21 | 51.22 | $22.14 | 247 |
| 2022-10-20 | 51.22 | $22.14 | 247 |
| 2022-10-19 | 45.67 | $21.57 | 271 |
| 2022-10-18 | 58.13 | $22.70 | 283 |
| 2022-10-17 | 58.13 | $22.70 | 296 |
| 2022-10-14 | 56.22 | $22.50 | 222 |
| 2022-10-13 | 56.22 | $22.50 | 148 |
| 2022-10-12 | 52.30 | $22.10 | 86 |
| 2022-10-11 | 52.30 | $22.10 | 55 |
| 2022-10-10 | 52.30 | $22.10 | 25 |
| 2022-10-07 | 52.30 | $22.10 | 962 |
| 2022-10-06 | 55.54 | $22.42 | 4674 |
| 2022-10-05 | 55.54 | $22.42 | 6530 |
| 2022-10-04 | 55.54 | $22.42 | 8386 |
| 2022-10-03 | 54.33 | $22.26 | 222 |
| 2022-09-30 | 52.80 | $22.06 | 1431 |
| 2022-09-29 | 46.59 | $21.33 | 296 |
| 2022-09-28 | 35.29 | $20.31 | 715 |
| 2022-09-27 | 48.47 | $21.69 | — |
| 2022-09-26 | 48.47 | $21.69 | — |
| 2022-09-23 | 48.47 | $21.69 | 493 |
| 2022-09-22 | 48.47 | $21.69 | 382 |
| 2022-09-21 | 48.47 | $21.69 | 326 |
| 2022-09-20 | 48.47 | $21.69 | 298 |
| 2022-09-19 | 48.47 | $21.69 | 284 |
| 2022-09-16 | 48.47 | $21.69 | 271 |
| 2022-09-15 | 59.21 | $22.70 | 875 |
| 2022-09-14 | 59.21 | $22.70 | 1177 |
| 2022-09-13 | 59.21 | $22.70 | 1328 |
| 2022-09-12 | 59.21 | $22.70 | 1480 |
| 2022-09-09 | 43.73 | $21.16 | 789 |
| 2022-09-08 | 43.73 | $21.16 | 444 |
| 2022-09-07 | 43.73 | $21.16 | 99 |
| 2022-09-06 | 51.70 | $21.89 | 99 |
| 2022-09-02 | 51.70 | $21.89 | 99 |
| 2022-09-01 | 51.70 | $21.89 | 99 |
| 2022-08-31 | 51.70 | $21.89 | 99 |
| 2022-08-30 | 47.89 | $21.53 | 74 |
| 2022-08-29 | 47.89 | $21.53 | 49 |
| 2022-08-26 | 59.27 | $22.50 | 185 |
| 2022-08-25 | 59.27 | $22.50 | 253 |
| 2022-08-24 | 59.27 | $22.50 | 287 |
| 2022-08-23 | 59.27 | $22.50 | 321 |
| 2022-08-22 | 60.73 | $22.62 | 123 |
| 2022-08-19 | 59.47 | $22.46 | 185 |
| 2022-08-18 | 59.47 | $22.46 | 216 |
| 2022-08-17 | 59.47 | $22.46 | 231 |
| 2022-08-16 | 59.47 | $22.46 | 247 |
| 2022-08-15 | 64.64 | $22.95 | 247 |
| 2022-08-12 | 64.64 | $22.95 | 247 |
| 2022-08-11 | 64.64 | $22.95 | 247 |
| 2022-08-10 | 54.54 | $21.49 | 136 |
| 2022-08-09 | 54.54 | $21.49 | 25 |
| 2022-08-08 | 49.04 | $20.88 | 86 |
| 2022-08-05 | 49.04 | $20.88 | 117 |
| 2022-08-04 | 49.04 | $20.88 | 132 |
| 2022-08-03 | 49.04 | $20.88 | 140 |
| 2022-08-02 | 49.04 | $20.88 | 148 |
| 2022-08-01 | 52.68 | $21.33 | 123 |
| 2022-07-29 | 49.10 | $20.88 | 209 |
| 2022-07-28 | 49.10 | $20.88 | 252 |
| 2022-07-27 | 49.10 | $20.88 | 296 |
| 2022-07-26 | 50.55 | $21.08 | 172 |
| 2022-07-25 | 50.55 | $21.08 | 110 |
| 2022-07-22 | 50.55 | $21.08 | 79 |
| 2022-07-21 | 50.55 | $21.08 | 64 |
| 2022-07-20 | 50.55 | $21.08 | 49 |
| 2022-07-19 | 39.24 | $19.46 | 4859 |
| 2022-07-18 | 39.24 | $19.46 | 7264 |
| 2022-07-15 | 39.24 | $19.46 | 8466 |
| 2022-07-14 | 39.24 | $19.46 | 9669 |
| 2022-07-13 | 50.59 | $21.41 | 4982 |
| 2022-07-12 | 50.59 | $21.41 | 2639 |
| 2022-07-11 | 50.59 | $21.41 | 296 |
| 2022-07-08 | 45.54 | $20.68 | 160 |
| 2022-07-07 | 45.54 | $20.68 | 92 |
| 2022-07-06 | 45.54 | $20.68 | 58 |
| 2022-07-05 | 45.54 | $20.68 | 25 |
| 2022-07-01 | 54.05 | $22.06 | 62 |
| 2022-06-30 | 54.05 | $22.06 | 99 |
| 2022-06-29 | 53.53 | $21.97 | 789 |
| 2022-06-28 | 45.84 | $20.76 | 74 |
| 2022-06-27 | 55.51 | $22.10 | 61 |
| 2022-06-24 | 55.51 | $22.10 | 55 |
| 2022-06-23 | 55.51 | $22.10 | 52 |
| 2022-06-22 | 55.51 | $22.10 | 50 |
| 2022-06-21 | 55.51 | $22.10 | 49 |
| 2022-06-17 | 51.94 | $21.49 | 74 |
| 2022-06-16 | 50.96 | $21.33 | 321 |
| 2022-06-15 | 54.11 | $21.81 | 49 |
| 2022-06-14 | 55.46 | $22.01 | 173 |
| 2022-06-13 | 60.74 | $22.74 | 148 |
| 2022-06-10 | 53.82 | $21.53 | 863 |
| 2022-06-09 | 66.52 | $22.91 | 740 |
| 2022-06-08 | 65.80 | $22.78 | 4242 |
| 2022-06-07 | 53.27 | $21.08 | 2170 |
| 2022-06-06 | 53.27 | $21.08 | 99 |
| 2022-06-03 | 45.54 | $20.35 | 99 |
| 2022-06-02 | 45.54 | $20.35 | 99 |
| 2022-06-01 | 44.64 | $20.27 | 99303 |
| 2022-05-31 | 44.99 | $20.31 | 641 |
| 2022-05-27 | 41.92 | $20.03 | 148 |
| 2022-05-26 | 42.89 | $20.15 | 2664 |
| 2022-05-25 | 42.04 | $20.07 | 25 |
| 2022-05-24 | 39.45 | $19.83 | 74 |
| 2022-05-23 | 38.91 | $19.78 | 234 |
| 2022-05-20 | 38.91 | $19.78 | 395 |
| 2022-05-19 | 40.82 | $20.07 | 197 |
| 2022-05-18 | 40.82 | $20.07 | 345 |
| 2022-05-17 | 41.83 | $20.23 | 123 |
| 2022-05-16 | 41.14 | $20.15 | 74 |
| 2022-05-13 | 41.14 | $20.15 | 25 |
| 2022-05-12 | 38.47 | $19.83 | 173 |
| 2022-05-11 | 43.70 | $20.72 | 284 |
| 2022-05-10 | 43.70 | $20.72 | 395 |
| 2022-05-09 | 41.69 | $20.47 | 395 |
| 2022-05-06 | 41.37 | $20.43 | 160991 |
| 2022-05-05 | 41.59 | $20.47 | 74268 |
| 2022-05-04 | 41.59 | $20.47 | 49 |
| 2022-05-03 | 43.05 | $20.76 | 197 |
| 2022-05-02 | 46.78 | $21.45 | 247 |
| 2022-04-29 | 42.90 | $20.88 | 25 |
| 2022-04-28 | 43.54 | $21.00 | 25 |
| 2022-04-27 | 43.54 | $21.00 | 25 |
| 2022-04-26 | 43.54 | $21.00 | 308 |
| 2022-04-25 | 43.54 | $21.00 | 592 |
| 2022-04-22 | 45.41 | $21.41 | 431 |
| 2022-04-21 | 45.41 | $21.41 | 271 |
| 2022-04-20 | 47.56 | $21.89 | 49 |
| 2022-04-19 | 44.37 | $21.28 | 1381 |
| 2022-04-18 | 46.53 | $21.77 | 666 |
| 2022-04-14 | 52.37 | $22.95 | 469 |
| 2022-04-13 | 44.92 | $21.61 | 1850 |
| 2022-04-12 | 42.02 | $21.16 | 469 |
| 2022-04-11 | 47.15 | $22.14 | 5476 |
| 2022-04-08 | 47.15 | $22.14 | 10483 |
| 2022-04-07 | 48.45 | $22.38 | 25 |
| 2022-04-06 | 46.27 | $22.01 | 222 |
| 2022-04-05 | 54.15 | $23.35 | 80607 |
| 2022-04-04 | 56.68 | $23.72 | 17537 |
| 2022-04-01 | 55.56 | $23.51 | 148 |
| 2022-03-31 | 53.83 | $23.19 | 308 |
| 2022-03-30 | 53.83 | $23.19 | 469 |
| 2022-03-29 | 55.79 | $23.51 | 247 |
| 2022-03-28 | 55.79 | $23.51 | 136 |
| 2022-03-25 | 55.79 | $23.51 | 25 |
| 2022-03-24 | 50.32 | $22.38 | 74 |
| 2022-03-23 | 58.19 | $23.68 | 25 |
| 2022-03-22 | 58.19 | $23.68 | 321 |
| 2022-03-21 | 52.52 | $22.58 | 321 |
| 2022-03-18 | 44.00 | $21.28 | 691 |
| 2022-03-17 | 46.76 | $21.73 | 543 |
| 2022-03-16 | 33.99 | $20.27 | 395 |
| 2022-03-15 | 33.99 | $20.27 | 247 |
| 2022-03-14 | 37.37 | $20.88 | 234 |
| 2022-03-11 | 37.37 | $20.88 | 222 |
| 2022-03-10 | 42.42 | $21.69 | 74 |
| 2022-03-09 | 50.13 | $22.66 | 592 |
| 2022-03-08 | 53.26 | $22.99 | 3256 |
| 2022-03-07 | 58.75 | $23.51 | 39563 |
| 2022-03-04 | 57.13 | $23.31 | 1505 |
| 2022-03-03 | 56.81 | $23.27 | 37294 |
| 2022-03-02 | 65.83 | $24.04 | 16107 |
| 2022-03-01 | 64.14 | $23.80 | 48024 |
| 2022-02-28 | 65.68 | $23.92 | 4662 |
| 2022-02-25 | 64.33 | $23.72 | 3330 |
| 2022-02-24 | 64.33 | $23.72 | 1998 |
| 2022-02-23 | 62.94 | $23.51 | 1418 |
| 2022-02-22 | 62.94 | $23.51 | 839 |
| 2022-02-18 | 55.42 | $22.50 | 296 |
| 2022-02-17 | 62.72 | $23.11 | 394 |
| 2022-02-16 | 62.72 | $23.11 | 443 |
| 2022-02-15 | 62.72 | $23.11 | 493 |
| 2022-02-14 | 57.98 | $22.50 | 1455 |
| 2022-02-11 | 57.30 | $22.42 | 345 |
| 2022-02-10 | 54.88 | $22.14 | 247 |
| 2022-02-09 | 58.48 | $22.46 | 518 |
| 2022-02-08 | 54.97 | $22.06 | 247 |
| 2022-02-07 | 57.75 | $22.30 | 567 |
| 2022-02-04 | 58.69 | $22.38 | 740 |
| 2022-02-03 | 57.03 | $22.18 | 99 |
| 2022-02-02 | 60.74 | $22.50 | 173 |
| 2022-02-01 | 60.74 | $22.50 | 247 |
| 2022-01-31 | 59.86 | $22.38 | 185 |
| 2022-01-28 | 59.86 | $22.38 | 123 |
| 2022-01-27 | 65.75 | $22.91 | 1209 |
| 2022-01-26 | 59.71 | $22.06 | 49 |
| 2022-01-25 | 59.30 | $22.01 | 2516 |
| 2022-01-24 | 47.20 | $20.80 | 74 |
| 2022-01-21 | 53.16 | $21.28 | 61 |
| 2022-01-20 | 53.16 | $21.28 | 49 |
| 2022-01-19 | 60.15 | $21.77 | 456 |
| 2022-01-18 | 60.15 | $21.77 | 863 |
| 2022-01-14 | 61.95 | $21.89 | 395 |
| 2022-01-13 | 61.95 | $21.89 | 234 |
| 2022-01-12 | 61.95 | $21.89 | 74 |
| 2022-01-11 | 58.39 | $21.49 | 74 |
| 2022-01-10 | 58.39 | $21.49 | 1431 |
| 2022-01-07 | 57.68 | $21.41 | 617 |
| 2022-01-06 | 61.17 | $21.69 | 25 |
| 2022-01-05 | 59.16 | $21.45 | 197 |
| 2022-01-04 | 55.80 | $21.08 | 518 |
| 2022-01-03 | 53.44 | $20.84 | 283 |
| 2021-12-31 | 53.44 | $20.84 | 49 |
| 2021-12-30 | 49.70 | $20.47 | 691 |
| 2021-12-29 | 52.40 | $20.72 | 765 |
| 2021-12-28 | 52.01 | $20.68 | 518 |
| 2021-12-27 | 52.01 | $20.68 | 1209 |
| 2021-12-23 | 52.01 | $20.68 | 197 |
| 2021-12-22 | 58.24 | $21.28 | 99 |
| 2021-12-21 | 48.33 | $20.27 | 543 |
| 2021-12-20 | 46.42 | $20.11 | 370 |
| 2021-12-17 | 46.42 | $20.11 | 197 |
| 2021-12-16 | 39.18 | $19.54 | 789 |
| 2021-12-15 | 41.03 | $19.74 | 1727 |
| 2021-12-14 | 42.26 | $19.87 | 592 |
| 2021-12-13 | 39.47 | $19.66 | 247 |
| 2021-12-10 | 43.77 | $20.11 | 3774 |
| 2021-12-09 | 43.77 | $20.11 | 1455 |
| 2021-12-08 | 43.77 | $20.11 | 123 |
| 2021-12-07 | 43.77 | $20.11 | 715 |
| 2021-12-06 | 41.47 | $19.91 | 395 |
| 2021-12-03 | 43.50 | $20.15 | 259 |
| 2021-12-02 | 43.50 | $20.15 | 123 |
| 2021-12-01 | 47.44 | $20.60 | 25 |
| 2021-11-30 | 42.49 | $20.15 | 1763 |
| 2021-11-29 | 42.49 | $20.15 | 3502 |
| 2021-11-26 | 40.70 | $19.99 | 49 |
| 2021-11-24 | 45.03 | $20.51 | 1776 |
| 2021-11-23 | 45.84 | $20.60 | 1381 |
| 2021-11-22 | 50.39 | $21.08 | 518 |
| 2021-11-19 | 50.79 | $21.12 | 493 |
| 2021-11-18 | 50.79 | $21.12 | 49 |
| 2021-11-17 | 54.38 | $21.49 | 123 |
| 2021-11-16 | 49.92 | $21.00 | 49 |
| 2021-11-15 | 44.33 | $20.47 | 370 |
| 2021-11-12 | 42.48 | $20.31 | 543 |
| 2021-11-11 | 47.01 | $20.80 | 469 |
| 2021-11-10 | 47.80 | $20.88 | 321 |
| 2021-11-09 | 49.79 | $21.08 | 419 |
| 2021-11-08 | 50.59 | $21.16 | 1431 |
| 2021-11-05 | 54.87 | $21.57 | 123 |
| 2021-11-04 | 56.20 | $21.69 | 2615 |
| 2021-11-03 | 52.47 | $21.28 | 49 |
| 2021-11-02 | 52.47 | $21.28 | 74 |
| 2021-11-01 | 47.79 | $20.80 | 246 |
| 2021-10-29 | 47.79 | $20.80 | 332 |
| 2021-10-28 | 47.79 | $20.80 | 419 |
| 2021-10-27 | 49.53 | $21.00 | 592 |
| 2021-10-26 | 52.06 | $21.28 | 99 |
| 2021-10-25 | 54.42 | $21.53 | 49 |
| 2021-10-22 | 54.79 | $21.57 | 1209 |
| 2021-10-21 | 57.84 | $21.89 | 691 |
| 2021-10-20 | 57.84 | $21.89 | 173 |
| 2021-10-19 | 58.21 | $21.93 | 99 |
| 2021-10-18 | 58.21 | $21.93 | 123 |
| 2021-10-15 | 56.73 | $21.69 | 493 |
| 2021-10-14 | 56.48 | $21.65 | 259 |
| 2021-10-13 | 56.48 | $21.65 | 25 |
| 2021-10-12 | 56.48 | $21.65 | 641 |
| 2021-10-11 | 55.63 | $21.49 | 1036 |
| 2021-10-08 | 58.07 | $21.85 | 222 |
| 2021-10-07 | 52.75 | $20.88 | 740 |
| 2021-10-06 | 48.61 | $20.23 | 370 |
| 2021-10-05 | 59.44 | $21.65 | 839 |
| 2021-10-04 | 59.79 | $21.69 | 2985 |
| 2021-10-01 | 56.51 | $21.16 | 99 |
| 2021-09-30 | 54.93 | $20.92 | 617 |
| 2021-09-29 | 52.09 | $20.51 | 247 |
| 2021-09-28 | 54.06 | $20.76 | 74 |
| 2021-09-27 | 56.66 | $21.08 | 765 |
| 2021-09-24 | 54.04 | $20.68 | 3157 |
| 2021-09-23 | 52.60 | $20.47 | 1776 |
| 2021-09-22 | 52.60 | $20.47 | 395 |
| 2021-09-21 | 43.79 | $19.30 | 123 |
| 2021-09-20 | 43.10 | $19.22 | 1603 |
| 2021-09-17 | 47.59 | $19.87 | 1048 |
| 2021-09-16 | 47.59 | $19.87 | 493 |
| 2021-09-15 | 48.72 | $20.03 | 592 |
| 2021-09-14 | 51.32 | $20.39 | 1751 |
| 2021-09-13 | 58.67 | $21.28 | 99 |
| 2021-09-10 | 60.24 | $21.45 | 419 |
| 2021-09-09 | 66.71 | $22.10 | 752 |
| 2021-09-08 | 66.71 | $22.10 | 1085 |
| 2021-09-07 | 65.63 | $21.89 | 148 |
| 2021-09-03 | 68.12 | $22.14 | 99 |
| 2021-09-02 | 66.53 | $21.81 | 25 |
| 2021-09-01 | 67.70 | $21.93 | 1431 |
| 2021-08-31 | 70.14 | $22.18 | 247 |
| 2021-08-30 | 68.90 | $21.89 | 247 |
| 2021-08-27 | 67.68 | $21.61 | 296 |
| 2021-08-26 | 66.42 | $21.33 | 592 |
| 2021-08-25 | 66.42 | $21.33 | 888 |
| 2021-08-24 | 66.42 | $21.33 | 444 |
| 2021-08-23 | 68.71 | $21.61 | 357 |
| 2021-08-20 | 68.71 | $21.61 | 271 |
| 2021-08-19 | 68.71 | $21.61 | 567 |
| 2021-08-18 | 65.30 | $20.68 | 691 |
| 2021-08-17 | 65.30 | $20.68 | 456 |
| 2021-08-16 | 65.30 | $20.68 | 222 |
| 2021-08-13 | 68.04 | $21.08 | 49 |
| 2021-08-12 | 65.39 | $20.31 | 370 |
| 2021-08-11 | 63.91 | $19.91 | 543 |
| 2021-08-10 | 61.37 | $19.26 | 1505 |
| 2021-08-09 | 62.66 | $19.46 | 2245 |
| 2021-08-06 | 60.58 | $18.93 | 1579 |
| 2021-08-05 | 56.91 | $18.08 | 3675 |
| 2021-08-04 | 36.99 | $15.04 | 49 |
| 2021-08-03 | 38.84 | $15.37 | 49 |
| 2021-08-02 | 38.84 | $15.37 | 49 |
| 2021-07-30 | 30.68 | $14.51 | 74 |
| 2021-07-29 | 37.41 | $15.73 | 1899 |
| 2021-07-28 | 37.41 | $15.73 | 2811 |
| 2021-07-27 | 37.41 | $15.73 | 3267 |
| 2021-07-26 | 37.41 | $15.73 | 3495 |
| 2021-07-23 | 37.41 | $15.73 | 3609 |
| 2021-07-22 | 37.41 | $15.73 | 3724 |
| 2021-07-21 | 21.43 | $14.19 | 25 |
| 2021-07-20 | 21.43 | $14.19 | 25 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.57
2026-07-17
Close Price
$9.15
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.57 | $9.15 | 100 |
| 2026-07-16 | -1.57 | $9.15 | — |
| 2026-07-15 | -1.57 | $9.15 | 100 |
| 2026-07-14 | -1.57 | $9.15 | 100 |
| 2026-07-13 | -1.57 | $9.15 | 100 |
| 2026-07-10 | -1.57 | $9.15 | 100 |
| 2026-07-09 | -1.57 | $9.15 | 200 |
| 2026-07-08 | -60.91 | $8.33 | 100 |
| 2026-07-07 | -60.91 | $8.33 | — |
| 2026-07-06 | -60.91 | $8.33 | 100 |
| 2026-07-02 | -60.91 | $8.33 | 100 |
| 2026-07-01 | -60.91 | $8.33 | 100 |
| 2026-06-30 | -60.91 | $8.33 | 300 |
| 2026-06-29 | -36.92 | $8.76 | 100 |
| 2026-06-26 | -29.63 | $8.76 | 100 |
| 2026-06-25 | -29.63 | $8.76 | 100 |
| 2026-06-24 | -29.63 | $8.76 | 100 |
| 2026-06-23 | -29.63 | $8.76 | 100 |
| 2026-06-22 | -29.63 | $8.76 | 100 |
| 2026-06-18 | -33.72 | $8.76 | 100 |
| 2026-06-17 | -33.72 | $8.76 | 400 |
| 2026-06-16 | -5.81 | $9.00 | 158 |
| 2026-06-15 | -5.81 | $9.00 | 158 |
| 2026-06-12 | -5.81 | $9.00 | 158 |
| 2026-06-11 | -5.81 | $9.00 | 158 |
| 2026-06-10 | -5.81 | $9.00 | — |
| 2026-06-09 | -5.81 | $9.00 | — |
| 2026-06-08 | -5.81 | $9.00 | 200 |
| 2026-06-05 | -10.47 | $8.96 | 158 |
| 2026-06-04 | -10.47 | $8.96 | — |
| 2026-06-03 | -10.47 | $8.96 | 158 |
| 2026-06-02 | -10.47 | $8.96 | 158 |
| 2026-06-01 | -10.47 | $8.96 | 325 |
| 2026-05-29 | -100.00 | $8.19 | 158 |
| 2026-05-28 | -100.00 | $8.19 | 158 |
| 2026-05-27 | -100.00 | $8.19 | 158 |
| 2026-05-26 | -100.00 | $8.19 | 158 |
| 2026-05-22 | -100.00 | $8.19 | 500 |
| 2026-05-21 | 0.00 | $9.05 | 322 |
| 2026-05-20 | -3.13 | $8.98 | 322 |
| 2026-05-19 | -32.81 | $8.79 | — |
| 2026-05-18 | -19.63 | $8.79 | 200 |
| 2026-05-15 | 0.00 | $9.00 | — |
| 2026-05-14 | 0.00 | $9.00 | — |
| 2026-05-13 | 0.00 | $9.00 | — |
| 2026-05-12 | 0.00 | $9.00 | — |
| 2026-05-11 | 0.00 | $9.00 | — |
| 2026-05-08 | 0.00 | $9.00 | — |
| 2026-05-07 | 0.00 | $9.00 | — |
| 2026-05-06 | 0.00 | $9.00 | — |
| 2026-05-05 | 0.00 | $9.00 | 611 |
| 2026-05-04 | -48.19 | $8.36 | — |
| 2026-05-01 | -48.19 | $8.36 | — |
| 2026-04-30 | -48.19 | $8.36 | — |
| 2026-04-29 | -48.19 | $8.36 | — |
| 2026-04-28 | -48.19 | $8.36 | — |
| 2026-04-27 | -22.73 | $8.36 | — |
| 2026-04-24 | -22.73 | $8.36 | — |
| 2026-04-23 | -22.73 | $8.36 | — |
| 2026-04-22 | -22.73 | $8.36 | 100 |
| 2026-04-21 | -47.16 | $7.93 | 150 |
| 2026-04-20 | -47.16 | $7.93 | 175 |
| 2026-04-17 | -47.16 | $7.93 | 187 |
| 2026-04-16 | -47.16 | $7.93 | 193 |
| 2026-04-15 | -47.16 | $7.93 | 200 |
| 2026-04-14 | -21.59 | $8.38 | 8950 |
| 2026-04-13 | -21.59 | $8.38 | 17700 |
| 2026-04-10 | 0.00 | $8.76 | 10200 |
| 2026-04-09 | 0.00 | $8.76 | 2700 |
| 2026-04-08 | -9.60 | $8.49 | 2300 |
| 2026-04-07 | -9.60 | $8.49 | 2100 |
| 2026-04-06 | -9.60 | $8.49 | 1900 |
| 2026-04-02 | -10.00 | $8.42 | 1050 |
| 2026-04-01 | -10.00 | $8.42 | 200 |
| 2026-03-31 | 0.00 | $8.59 | 200 |
| 2026-03-30 | -84.72 | $7.00 | 2100 |
| 2026-03-27 | -84.72 | $7.00 | 3050 |
| 2026-03-26 | -84.72 | $7.00 | 3525 |
| 2026-03-25 | -84.72 | $7.00 | 3762 |
| 2026-03-24 | -84.72 | $7.00 | 4000 |
| 2026-03-23 | -63.89 | $7.15 | 2050 |
| 2026-03-20 | -63.89 | $7.15 | 1075 |
| 2026-03-19 | -63.89 | $7.15 | 587 |
| 2026-03-18 | -63.89 | $7.15 | 343 |
| 2026-03-17 | -63.89 | $7.15 | 100 |
| 2026-03-16 | -15.28 | $7.50 | 8250 |
| 2026-03-13 | -15.28 | $7.50 | 12325 |
| 2026-03-12 | -15.28 | $7.50 | 14362 |
| 2026-03-11 | -15.28 | $7.50 | 16400 |
| 2026-03-10 | 0.00 | $7.17 | — |
| 2026-03-09 | 0.00 | $7.17 | — |
| 2026-03-06 | 0.00 | $7.17 | — |
| 2026-03-05 | 0.00 | $7.17 | — |
| 2026-03-04 | 0.00 | $7.17 | — |
| 2026-03-03 | 0.00 | $7.17 | — |
| 2026-03-02 | 0.00 | $7.17 | — |
| 2026-02-27 | 0.00 | $7.17 | — |
| 2026-02-26 | 0.00 | $7.17 | — |
| 2026-02-25 | 0.00 | $7.17 | — |
| 2026-02-24 | 0.00 | $7.17 | — |
| 2026-02-23 | 0.00 | $7.17 | — |
| 2026-02-20 | 0.00 | $7.17 | — |
| 2026-02-19 | 0.00 | $7.17 | 300 |
| 2026-02-18 | 0.00 | $7.03 | — |
| 2026-02-17 | 0.00 | $7.03 | — |
| 2026-02-13 | 0.00 | $7.03 | — |
| 2026-02-12 | 0.00 | $7.03 | — |
| 2026-02-11 | 0.00 | $7.03 | — |
| 2026-02-10 | 0.00 | $7.03 | — |
| 2026-02-09 | 0.00 | $7.03 | — |
| 2026-02-06 | 0.00 | $7.03 | — |
| 2026-02-05 | 0.00 | $7.03 | — |
| 2026-02-04 | 0.00 | $7.03 | — |
| 2026-02-03 | 0.00 | $7.03 | — |
| 2026-02-02 | 0.00 | $7.03 | — |
| 2026-01-30 | 0.00 | $7.03 | 400 |
| 2026-01-29 | -7.14 | $6.00 | — |
| 2026-01-28 | -7.14 | $6.00 | — |
| 2026-01-27 | -7.14 | $6.00 | — |
| 2026-01-26 | -7.14 | $6.00 | 1100 |
| 2026-01-23 | -7.14 | $6.00 | 1450 |
| 2026-01-22 | -7.14 | $6.00 | 1625 |
| 2026-01-21 | -7.14 | $6.00 | 1712 |
| 2026-01-20 | -7.14 | $6.00 | 1756 |
| 2026-01-16 | -7.14 | $6.00 | 1800 |
| 2026-01-15 | 0.00 | $6.00 | 950 |
| 2026-01-14 | 0.00 | $6.00 | 100 |
| 2026-01-13 | -53.95 | $5.05 | — |
| 2026-01-12 | -53.95 | $5.05 | 100 |
| 2026-01-09 | -53.95 | $5.05 | 100 |
| 2026-01-08 | -53.95 | $5.05 | 100 |
| 2026-01-07 | -53.95 | $5.05 | 100 |
| 2026-01-06 | -53.95 | $5.05 | 100 |
| 2026-01-05 | -53.95 | $5.05 | 100 |
| 2026-01-02 | -100.00 | $4.70 | — |
| 2025-12-31 | -100.00 | $4.70 | 100 |
| 2025-12-30 | -100.00 | $4.70 | 100 |
| 2025-12-29 | -100.00 | $4.70 | 100 |
| 2025-12-26 | -100.00 | $4.70 | 100 |
| 2025-12-24 | -100.00 | $4.70 | 100 |
| 2025-12-23 | -100.00 | $4.70 | 100 |
| 2025-12-22 | 0.00 | $5.46 | — |
| 2025-12-19 | 0.00 | $5.46 | — |
| 2025-12-18 | 0.00 | $5.46 | — |
| 2025-12-17 | 0.00 | $5.46 | — |
| 2025-12-16 | 0.00 | $5.46 | — |
| 2025-12-15 | 0.00 | $5.46 | — |
| 2025-12-12 | 0.00 | $5.46 | — |
| 2025-12-11 | 0.00 | $5.46 | — |
| 2025-12-10 | 0.00 | $5.46 | — |
| 2025-12-09 | 0.00 | $5.46 | — |
| 2025-12-08 | -53.62 | $5.46 | 100 |
| 2025-12-05 | -98.55 | $5.15 | — |
| 2025-12-04 | -81.93 | $5.15 | — |
| 2025-12-03 | -81.93 | $5.15 | — |
| 2025-12-02 | -81.93 | $5.15 | — |
| 2025-12-01 | -81.93 | $5.15 | — |
| 2025-11-28 | -81.93 | $5.15 | — |
| 2025-11-26 | -81.93 | $5.15 | — |
| 2025-11-25 | -81.93 | $5.15 | — |
| 2025-11-24 | -81.93 | $5.15 | — |
| 2025-11-21 | -81.93 | $5.15 | — |
| 2025-11-20 | -81.93 | $5.15 | — |
| 2025-11-19 | -81.93 | $5.15 | — |
| 2025-11-18 | -69.39 | $5.15 | — |
| 2025-11-17 | -69.39 | $5.15 | 100 |
| 2025-11-14 | -70.41 | $5.14 | 300 |
| 2025-11-13 | -70.41 | $5.14 | 400 |
| 2025-11-12 | -70.41 | $5.14 | 450 |
| 2025-11-11 | -70.41 | $5.14 | 475 |
| 2025-11-10 | -70.41 | $5.14 | 500 |
| 2025-11-07 | -45.71 | $5.23 | 200 |
| 2025-11-06 | -85.71 | $5.00 | 600 |
| 2025-11-05 | -61.90 | $5.25 | 350 |
| 2025-11-04 | -61.90 | $5.25 | 100 |
| 2025-11-03 | -33.33 | $5.55 | 400 |
| 2025-10-31 | -85.71 | $5.00 | — |
| 2025-10-30 | -85.71 | $5.00 | — |
| 2025-10-29 | -85.71 | $5.00 | 350 |
| 2025-10-28 | -85.71 | $5.00 | 325 |
| 2025-10-27 | -85.71 | $5.00 | 312 |
| 2025-10-24 | -85.71 | $5.00 | 306 |
| 2025-10-23 | -85.71 | $5.00 | 303 |
| 2025-10-22 | -85.71 | $5.00 | 300 |
| 2025-10-21 | -89.04 | $5.25 | 650 |
| 2025-10-20 | -89.04 | $5.25 | 825 |
| 2025-10-17 | -89.04 | $5.25 | 912 |
| 2025-10-16 | -89.04 | $5.25 | 1000 |
| 2025-10-15 | -89.04 | $5.25 | 550 |
| 2025-10-14 | -89.04 | $5.25 | 325 |
| 2025-10-13 | -89.04 | $5.25 | 100 |
| 2025-10-10 | 0.00 | $5.90 | — |
| 2025-10-09 | 0.00 | $5.90 | — |
| 2025-10-08 | -20.65 | $5.90 | — |
| 2025-10-07 | -20.65 | $5.90 | — |
| 2025-10-06 | -20.65 | $5.90 | 1350 |
| 2025-10-03 | -20.65 | $5.90 | 1975 |
| 2025-10-02 | -20.65 | $5.90 | 2287 |
| 2025-10-01 | -20.65 | $5.90 | 2443 |
| 2025-09-30 | -20.65 | $5.90 | 2521 |
| 2025-09-29 | -20.65 | $5.90 | 2600 |
| 2025-09-26 | -59.26 | $5.77 | — |
| 2025-09-25 | -59.26 | $5.77 | 1350 |
| 2025-09-24 | -59.26 | $5.77 | 725 |
| 2025-09-23 | -59.26 | $5.77 | 412 |
| 2025-09-22 | -59.26 | $5.77 | 256 |
| 2025-09-19 | -59.26 | $5.77 | 178 |
| 2025-09-18 | -66.67 | $5.77 | 100 |
| 2025-09-17 | -68.18 | $5.76 | 100 |
| 2025-09-16 | -68.18 | $5.76 | 100 |
| 2025-09-15 | -68.18 | $5.76 | 100 |
| 2025-09-12 | -68.18 | $5.76 | 100 |
| 2025-09-11 | -18.18 | $6.09 | 100 |
| 2025-09-10 | -100.00 | $5.55 | 150 |
| 2025-09-09 | -100.00 | $5.55 | 175 |
| 2025-09-08 | -100.00 | $5.55 | 200 |
| 2025-09-05 | -66.32 | $5.58 | 300 |
| 2025-09-04 | -27.37 | $5.95 | — |
| 2025-09-03 | -27.37 | $5.95 | — |
| 2025-09-02 | -27.37 | $5.95 | — |
| 2025-08-29 | -27.37 | $5.95 | 650 |
| 2025-08-28 | -27.37 | $5.95 | 825 |
| 2025-08-27 | -27.37 | $5.95 | 912 |
| 2025-08-26 | -27.37 | $5.95 | 956 |
| 2025-08-25 | -27.37 | $5.95 | 978 |
| 2025-08-22 | -27.37 | $5.95 | 1000 |
| 2025-08-21 | 0.00 | $6.21 | — |
| 2025-08-20 | 0.00 | $6.21 | — |
| 2025-08-19 | 0.00 | $6.21 | — |
| 2025-08-18 | 0.00 | $6.21 | — |
| 2025-08-15 | 0.00 | $6.21 | 950 |
| 2025-08-14 | 0.00 | $6.21 | 925 |
| 2025-08-13 | 0.00 | $6.21 | 912 |
| 2025-08-12 | 0.00 | $6.21 | 906 |
| 2025-08-11 | 0.00 | $6.21 | 903 |
| 2025-08-08 | 0.00 | $6.21 | 900 |
| 2025-08-07 | -100.00 | $5.45 | 600 |
| 2025-08-06 | -100.00 | $5.45 | 300 |
| 2025-08-05 | -100.00 | $5.45 | 1200 |
| 2025-08-04 | -33.33 | $6.21 | — |
| 2025-08-01 | -33.33 | $6.21 | 650 |
| 2025-07-31 | -33.33 | $6.21 | 375 |
| 2025-07-30 | -33.33 | $6.21 | 237 |
| 2025-07-29 | -33.33 | $6.21 | 168 |
| 2025-07-28 | -33.33 | $6.21 | 134 |
| 2025-07-25 | -33.33 | $6.21 | 100 |
| 2025-07-24 | -100.00 | $5.95 | 200 |
| 2025-07-23 | -100.00 | $5.95 | 250 |
| 2025-07-22 | -100.00 | $5.95 | 300 |
| 2025-07-21 | -100.00 | $5.96 | 350 |
| 2025-07-18 | -100.00 | $5.96 | 375 |
| 2025-07-17 | -100.00 | $5.96 | 400 |
| 2025-07-16 | -100.00 | $6.00 | 700 |
| 2025-07-15 | -100.00 | $6.00 | 1000 |
| 2025-07-14 | -79.17 | $6.15 | 600 |
| 2025-07-11 | -79.17 | $6.15 | 400 |
| 2025-07-10 | -79.17 | $6.15 | 300 |
| 2025-07-09 | -79.17 | $6.15 | 200 |
| 2025-07-08 | 0.00 | $6.34 | 1850 |
| 2025-07-07 | 0.00 | $6.34 | 2675 |
| 2025-07-03 | 0.00 | $6.34 | 3087 |
| 2025-07-02 | -65.71 | $6.34 | 3293 |
| 2025-07-01 | -67.12 | $6.34 | 3396 |
| 2025-06-30 | -67.12 | $6.34 | 3500 |
| 2025-06-27 | -91.07 | $6.32 | 4800 |
| 2025-06-26 | -100.00 | $6.30 | — |
| 2025-06-25 | -58.89 | $6.30 | — |
| 2025-06-24 | -58.89 | $6.30 | — |
| 2025-06-23 | -58.89 | $6.30 | — |
| 2025-06-20 | -58.89 | $6.30 | — |
| 2025-06-18 | -58.24 | $6.30 | — |
| 2025-06-17 | -58.24 | $6.30 | — |
| 2025-06-16 | -46.09 | $6.30 | — |
| 2025-06-13 | -46.09 | $6.30 | — |
| 2025-06-12 | -46.09 | $6.30 | — |
| 2025-06-11 | -46.09 | $6.30 | — |
| 2025-06-10 | -46.09 | $6.30 | — |
| 2025-06-09 | -46.09 | $6.30 | — |
| 2025-06-06 | -46.09 | $6.30 | — |
| 2025-06-05 | -46.09 | $6.30 | — |
| 2025-06-04 | -46.09 | $6.30 | 600 |
| 2025-06-03 | -0.86 | $6.83 | 1300 |
| 2025-06-02 | -0.86 | $6.83 | 2000 |
| 2025-05-30 | -4.31 | $6.79 | 1600 |
| 2025-05-29 | -4.31 | $6.79 | 1200 |
| 2025-05-28 | -78.45 | $5.93 | 1100 |
| 2025-05-27 | -78.45 | $5.93 | 1050 |
| 2025-05-23 | -78.45 | $5.93 | 1025 |
| 2025-05-22 | -75.83 | $5.93 | 1000 |
| 2025-05-21 | -76.67 | $5.92 | 700 |
| 2025-05-20 | -76.67 | $5.92 | 550 |
| 2025-05-19 | -45.10 | $5.92 | 400 |
| 2025-05-16 | -22.06 | $6.39 | 300 |
| 2025-05-15 | -22.06 | $6.39 | 250 |
| 2025-05-14 | -22.06 | $6.39 | 225 |
| 2025-05-13 | -22.06 | $6.39 | 212 |
| 2025-05-12 | -22.06 | $6.39 | 200 |
| 2025-05-09 | -55.88 | $5.70 | 200 |
| 2025-05-08 | -36.27 | $6.10 | 650 |
| 2025-05-07 | -36.27 | $6.10 | 875 |
| 2025-05-06 | -36.27 | $6.10 | 1100 |
| 2025-05-05 | -11.76 | $6.30 | 300 |
| 2025-05-02 | 0.00 | $6.50 | 300 |
| 2025-05-01 | 0.00 | $6.50 | 300 |
| 2025-04-30 | 0.00 | $6.50 | 300 |
| 2025-04-29 | -2.68 | $6.25 | 200 |
| 2025-04-28 | -29.27 | $6.25 | 100 |
| 2025-04-25 | -61.82 | $5.64 | 250 |
| 2025-04-24 | -61.82 | $5.64 | 400 |
| 2025-04-23 | -61.82 | $5.64 | 300 |
| 2025-04-22 | -61.82 | $5.64 | 200 |
| 2025-04-21 | -83.65 | $5.67 | 150 |
| 2025-04-17 | -83.65 | $5.67 | 125 |
| 2025-04-16 | -83.65 | $5.67 | 112 |
| 2025-04-15 | -83.65 | $5.67 | 106 |
| 2025-04-14 | -83.65 | $5.67 | 103 |
| 2025-04-11 | -83.65 | $5.67 | 100 |
| 2025-04-10 | -66.04 | $5.95 | 500 |
| 2025-04-09 | -66.67 | $5.94 | 300 |
| 2025-04-08 | -94.34 | $5.50 | 100 |
| 2025-04-07 | -89.31 | $5.58 | 1400 |
| 2025-04-04 | -66.45 | $5.97 | 1100 |
| 2025-04-03 | -100.00 | $5.45 | 900 |
| 2025-04-02 | -100.00 | $6.00 | 500 |
| 2025-04-01 | -79.78 | $6.29 | 1700 |
| 2025-03-31 | -79.78 | $6.29 | 2900 |
| 2025-03-28 | 0.00 | $7.00 | 4700 |
| 2025-03-27 | 0.00 | $7.00 | 6500 |
| 2025-03-26 | -100.00 | $6.11 | 100 |
| 2025-03-25 | -38.61 | $7.00 | 600 |
| 2025-03-24 | -57.53 | $7.00 | 850 |
| 2025-03-21 | -57.53 | $7.00 | 975 |
| 2025-03-20 | -57.53 | $7.00 | 1037 |
| 2025-03-19 | -57.53 | $7.00 | 1068 |
| 2025-03-18 | -57.53 | $7.00 | 1100 |
| 2025-03-17 | -67.12 | $6.86 | 1700 |
| 2025-03-14 | -67.12 | $6.86 | 2600 |
| 2025-03-13 | -67.12 | $6.86 | 3050 |
| 2025-03-12 | -67.12 | $6.86 | 3275 |
| 2025-03-11 | -67.12 | $6.86 | 3387 |
| 2025-03-10 | -67.12 | $6.86 | 3500 |
| 2025-03-07 | -62.16 | $6.94 | 1800 |
| 2025-03-06 | -65.43 | $6.94 | 100 |
| 2025-03-05 | -78.41 | $6.76 | 150 |
| 2025-03-04 | -79.35 | $6.76 | 200 |
| 2025-03-03 | -81.48 | $6.90 | 200 |
| 2025-02-28 | -93.66 | $6.89 | 200 |
| 2025-02-27 | -58.45 | $7.39 | 200 |
| 2025-02-26 | -68.97 | $7.25 | 1500 |
| 2025-02-25 | -28.28 | $7.84 | 800 |
| 2025-02-24 | -41.38 | $7.65 | 200 |
| 2025-02-21 | -73.68 | $7.25 | 350 |
| 2025-02-20 | -73.68 | $7.25 | 425 |
| 2025-02-19 | -73.68 | $7.25 | 462 |
| 2025-02-18 | -73.68 | $7.25 | 500 |
| 2025-02-14 | -75.44 | $7.22 | 300 |
| 2025-02-13 | -75.44 | $7.22 | 100 |
| 2025-02-12 | -74.85 | $7.23 | 300 |
| 2025-02-11 | -74.85 | $7.23 | 500 |
| 2025-02-10 | -100.00 | $6.80 | 200 |
| 2025-02-07 | -58.04 | $7.86 | 2200 |
| 2025-02-06 | -45.54 | $8.00 | 1000 |
| 2025-02-05 | -51.30 | $8.14 | 400 |
| 2025-02-04 | -61.04 | $7.99 | 1500 |
| 2025-02-03 | -83.70 | $7.39 | 400 |
| 2025-01-31 | -60.87 | $7.81 | 250 |
| 2025-01-30 | -60.87 | $7.81 | 100 |
| 2025-01-29 | -36.96 | $8.25 | 350 |
| 2025-01-28 | -36.96 | $8.25 | 475 |
| 2025-01-27 | -36.96 | $8.25 | 600 |
| 2025-01-24 | -22.83 | $8.51 | 850 |
| 2025-01-23 | -21.54 | $8.51 | 1100 |
| 2025-01-22 | -22.73 | $8.38 | 650 |
| 2025-01-21 | -22.73 | $8.38 | 200 |
| 2025-01-17 | -23.14 | $8.37 | 700 |
| 2025-01-16 | -23.14 | $8.37 | 950 |
| 2025-01-15 | -22.13 | $8.37 | 1075 |
| 2025-01-14 | -22.13 | $8.37 | 1200 |
| 2025-01-13 | -14.68 | $8.50 | 200 |
| 2025-01-10 | -18.09 | $8.40 | 150 |
| 2025-01-08 | -18.09 | $8.40 | 100 |
| 2025-01-07 | -45.05 | $7.61 | 1800 |
| 2025-01-06 | 0.00 | $8.93 | 2200 |
| 2025-01-03 | -27.45 | $7.09 | 1000 |
| 2025-01-02 | -0.65 | $7.50 | 400 |
| 2024-12-31 | -26.97 | $7.09 | 800 |
| 2024-12-30 | -5.59 | $7.40 | 700 |
| 2024-12-27 | -5.56 | $7.40 | 600 |
| 2024-12-26 | -5.56 | $7.40 | 700 |
| 2024-12-24 | -5.56 | $7.40 | 800 |
| 2024-12-23 | -28.89 | $6.98 | 200 |
| 2024-12-20 | -55.00 | $6.51 | 100 |
| 2024-12-19 | 0.00 | $7.50 | 650 |
| 2024-12-18 | 0.00 | $7.50 | 925 |
| 2024-12-17 | 0.00 | $7.50 | 1200 |
| 2024-12-16 | -15.38 | $6.40 | 4350 |
| 2024-12-13 | -15.38 | $6.40 | 5925 |
| 2024-12-12 | -15.38 | $6.40 | 7500 |
| 2024-12-11 | -27.72 | $6.02 | 1300 |
| 2024-12-10 | -5.21 | $6.20 | 1100 |
| 2024-12-09 | -9.38 | $6.16 | 1800 |
| 2024-12-06 | -11.54 | $5.98 | 1000 |
| 2024-12-05 | -11.54 | $5.98 | 200 |
| 2024-12-04 | 0.00 | $6.07 | 700 |
| 2024-12-03 | 0.00 | $6.07 | 1200 |
| 2024-12-02 | 0.00 | $6.06 | 6000 |
| 2024-11-29 | 0.00 | $5.70 | 3050 |
| 2024-11-27 | 0.00 | $5.70 | 1575 |
| 2024-11-26 | 0.00 | $5.70 | 837 |
| 2024-11-25 | 0.00 | $5.70 | 468 |
| 2024-11-22 | 0.00 | $5.70 | 284 |
| 2024-11-21 | 0.00 | $5.70 | 100 |
| 2024-11-20 | -97.50 | $5.30 | 550 |
| 2024-11-19 | -97.50 | $5.30 | 775 |
| 2024-11-18 | -97.50 | $5.30 | 887 |
| 2024-11-15 | -97.50 | $5.30 | 943 |
| 2024-11-14 | -97.56 | $5.30 | 971 |
| 2024-11-13 | -97.56 | $5.30 | 1000 |
| 2024-11-12 | -90.00 | $5.34 | 1500 |
| 2024-11-11 | -10.00 | $5.68 | 800 |
| 2024-11-08 | -10.00 | $5.68 | 100 |
| 2024-11-07 | -100.00 | $5.50 | 600 |
| 2024-11-06 | -100.00 | $5.50 | 350 |
| 2024-11-05 | -100.00 | $5.50 | 100 |
| 2024-11-04 | -61.70 | $5.69 | 350 |
| 2024-11-01 | -61.70 | $5.69 | 600 |
| 2024-10-31 | -95.74 | $5.53 | 450 |
| 2024-10-30 | -95.74 | $5.53 | 375 |
| 2024-10-29 | -95.74 | $5.53 | 300 |
| 2024-10-28 | -71.43 | $5.53 | 200 |
| 2024-10-25 | -57.69 | $5.53 | 150 |
| 2024-10-24 | -57.69 | $5.53 | 125 |
| 2024-10-23 | -57.69 | $5.53 | 100 |
| 2024-10-22 | -60.26 | $5.51 | 650 |
| 2024-10-21 | -60.26 | $5.51 | 1200 |
| 2024-10-18 | -35.90 | $5.70 | 300 |
| 2024-10-17 | -35.90 | $5.70 | 450 |
| 2024-10-16 | -35.90 | $5.70 | 525 |
| 2024-10-15 | -35.90 | $5.70 | 562 |
| 2024-10-14 | -35.90 | $5.70 | 581 |
| 2024-10-11 | -29.47 | $5.70 | 600 |
| 2024-10-10 | -9.47 | $5.89 | 1300 |
| 2024-10-09 | 0.00 | $5.98 | 4900 |
| 2024-10-08 | -38.04 | $5.60 | 200 |
| 2024-10-07 | -38.04 | $5.60 | 3600 |
| 2024-10-04 | -33.70 | $5.64 | 800 |
| 2024-10-03 | -44.57 | $5.54 | 650 |
| 2024-10-02 | -44.57 | $5.54 | 500 |
| 2024-10-01 | -67.01 | $5.35 | 2500 |
| 2024-09-30 | -59.79 | $5.42 | 2100 |
| 2024-09-27 | -75.00 | $5.33 | 200 |
| 2024-09-26 | -77.50 | $5.30 | 2800 |
| 2024-09-25 | -59.06 | $5.55 | 100 |
| 2024-09-24 | -62.99 | $5.50 | 400 |
| 2024-09-23 | -60.63 | $5.53 | 1600 |
| 2024-09-20 | -50.39 | $5.66 | 850 |
| 2024-09-19 | -50.39 | $5.66 | 100 |
| 2024-09-18 | -55.91 | $5.59 | 200 |
| 2024-09-17 | -59.06 | $5.55 | 1450 |
| 2024-09-16 | -59.06 | $5.55 | 2700 |
| 2024-09-13 | -66.67 | $5.90 | 1300 |
| 2024-09-12 | -58.33 | $5.95 | — |
| 2024-09-11 | -53.03 | $5.95 | 2200 |
| 2024-09-10 | -53.03 | $5.95 | 2650 |
| 2024-09-09 | -53.03 | $5.95 | 2875 |
| 2024-09-06 | -42.17 | $5.95 | 2987 |
| 2024-09-05 | -33.02 | $5.95 | 3043 |
| 2024-09-04 | -26.72 | $5.95 | 3100 |
| 2024-09-03 | -24.82 | $5.95 | 300 |
| 2024-08-30 | -4.79 | $6.23 | 300 |
| 2024-08-29 | -17.39 | $6.02 | 800 |
| 2024-08-28 | 0.00 | $6.30 | 700 |
| 2024-08-27 | 0.00 | $6.30 | 600 |
| 2024-08-26 | -16.45 | $5.95 | 300 |
| 2024-08-23 | -13.82 | $5.99 | 1550 |
| 2024-08-22 | -13.82 | $5.99 | 2800 |
| 2024-08-21 | 0.00 | $6.20 | 100 |
| 2024-08-20 | -3.79 | $5.95 | 500 |
| 2024-08-19 | -14.39 | $5.81 | 200 |
| 2024-08-16 | -22.73 | $5.70 | 500 |
| 2024-08-15 | -22.56 | $5.70 | 2000 |
| 2024-08-14 | -27.07 | $5.64 | 1250 |
| 2024-08-13 | -27.07 | $5.64 | 875 |
| 2024-08-12 | -27.07 | $5.64 | 500 |
| 2024-08-09 | -6.48 | $5.68 | 7200 |
| 2024-08-08 | 0.00 | $5.25 | 1000 |
| 2024-08-07 | -43.86 | $4.99 | 1500 |
| 2024-08-06 | -30.30 | $4.90 | 2400 |
| 2024-08-05 | -48.48 | $4.84 | 200 |
| 2024-08-02 | -93.94 | $4.69 | 300 |
| 2024-08-01 | -76.19 | $4.68 | 400 |
| 2024-07-31 | -4.76 | $4.98 | 2000 |
| 2024-07-30 | -2.38 | $4.99 | 900 |
| 2024-07-29 | -40.48 | $4.83 | 500 |
| 2024-07-26 | -32.08 | $4.83 | 300 |
| 2024-07-25 | -31.48 | $4.83 | 200 |
| 2024-07-24 | -31.48 | $4.83 | 150 |
| 2024-07-23 | -31.48 | $4.83 | 125 |
| 2024-07-22 | -31.48 | $4.83 | 100 |
| 2024-07-19 | -61.11 | $4.67 | 200 |
| 2024-07-18 | -1.85 | $4.99 | 3100 |
| 2024-07-17 | 0.00 | $5.00 | 1600 |
| 2024-07-16 | 0.00 | $5.00 | 850 |
| 2024-07-15 | 0.00 | $5.00 | 100 |
| 2024-07-12 | -4.88 | $4.96 | 600 |
| 2024-07-11 | 0.00 | $5.00 | 500 |
| 2024-07-10 | -10.34 | $4.70 | 450 |
| 2024-07-09 | -61.76 | $4.70 | 425 |
| 2024-07-08 | -66.45 | $4.70 | 400 |
| 2024-07-05 | -80.86 | $4.58 | 350 |
| 2024-07-03 | -82.22 | $4.58 | 325 |
| 2024-07-02 | -82.83 | $4.58 | 312 |
| 2024-07-01 | -82.83 | $4.58 | 300 |
| 2024-06-28 | -89.64 | $4.47 | 200 |
| 2024-06-27 | -90.00 | $4.46 | 550 |
| 2024-06-26 | -90.00 | $4.46 | 900 |
| 2024-06-25 | -85.36 | $4.59 | 750 |
| 2024-06-24 | -85.36 | $4.59 | 675 |
| 2024-06-21 | -85.36 | $4.59 | 637 |
| 2024-06-20 | -85.36 | $4.59 | 600 |
| 2024-06-18 | -88.85 | $4.50 | 3300 |
| 2024-06-17 | -97.56 | $4.25 | 1850 |
| 2024-06-14 | -97.56 | $4.25 | 400 |
| 2024-06-13 | -83.28 | $4.66 | 1000 |
| 2024-06-12 | -97.06 | $4.74 | 3200 |
| 2024-06-11 | -100.00 | $4.76 | 400 |
| 2024-06-10 | -72.60 | $5.54 | 1377 |
| 2024-06-07 | -72.60 | $5.54 | 2354 |
| 2024-06-06 | -37.50 | $6.27 | 549 |
| 2024-06-05 | -48.08 | $6.05 | 4709 |
| 2024-06-04 | -41.83 | $6.18 | 26134 |
| 2024-06-03 | -32.69 | $6.37 | 1570 |
| 2024-05-31 | -17.31 | $6.69 | 3453 |
| 2024-05-30 | -50.96 | $5.99 | 15461 |
| 2024-05-29 | -46.15 | $6.09 | 628 |
| 2024-05-28 | -48.56 | $6.04 | 12949 |
| 2024-05-24 | -55.29 | $5.90 | 33119 |
| 2024-05-23 | -95.19 | $5.07 | 12714 |
| 2024-05-22 | -100.00 | $5.15 | 21975 |
| 2024-05-21 | -13.07 | $6.82 | 62392 |
| 2024-05-20 | -8.28 | $6.73 | 20797 |
| 2024-05-17 | -14.93 | $6.43 | 2590 |
| 2024-05-16 | -38.56 | $6.04 | 23230 |
| 2024-05-15 | 0.00 | $6.63 | 5337 |
| 2024-05-14 | -18.90 | $6.13 | 4866 |
| 2024-05-13 | -33.07 | $5.95 | 10046 |
| 2024-05-10 | -12.90 | $5.91 | 4944 |
| 2024-05-09 | -45.16 | $5.61 | 1334 |
| 2024-05-08 | -54.84 | $5.52 | 5494 |
| 2024-05-07 | 0.00 | $6.03 | 5101 |
| 2024-05-06 | -59.14 | $5.48 | 1962 |
| 2024-05-03 | -72.63 | $5.36 | 2041 |
| 2024-05-02 | -80.00 | $5.29 | 785 |
| 2024-05-01 | -26.00 | $5.84 | 785 |
| 2024-04-30 | -62.00 | $5.48 | 20013 |
| 2024-04-29 | -43.00 | $5.67 | 1570 |
| 2024-04-26 | -11.00 | $5.99 | 628 |
| 2024-04-25 | -49.00 | $5.61 | 1805 |
| 2024-04-24 | -62.00 | $5.48 | 235 |
| 2024-04-23 | -62.00 | $5.48 | 6200 |
| 2024-04-22 | -62.00 | $5.48 | 17894 |
| 2024-04-19 | -100.00 | $5.10 | 9378 |
| 2024-04-18 | -75.76 | $5.10 | 5120 |
| 2024-04-17 | -75.76 | $5.10 | 2991 |
| 2024-04-16 | -75.76 | $5.10 | 863 |
| 2024-04-15 | -46.97 | $5.48 | 78 |
| 2024-04-12 | -46.97 | $5.48 | 78 |
| 2024-04-11 | -28.84 | $5.48 | 78 |
| 2024-04-10 | -28.84 | $5.48 | 1962 |
| 2024-04-09 | -17.21 | $5.73 | 5415 |
| 2024-04-08 | -2.33 | $6.05 | 863 |
| 2024-04-05 | -12.67 | $5.82 | 78 |
| 2024-04-04 | 0.00 | $6.10 | 235 |
| 2024-04-03 | 0.00 | $6.10 | 313 |
| 2024-04-02 | 0.00 | $6.10 | 392 |
| 2024-04-01 | -13.46 | $5.67 | 2982 |
| 2024-03-28 | -2.27 | $5.48 | 2550 |
| 2024-03-27 | -2.27 | $5.48 | 2119 |
| 2024-03-26 | 0.00 | $5.35 | 3532 |
| 2024-03-25 | -5.52 | $5.25 | 235 |
| 2024-03-22 | 0.00 | $5.34 | 2825 |
| 2024-03-21 | 0.00 | $4.78 | 1451 |
| 2024-03-20 | 0.00 | $4.78 | 764 |
| 2024-03-19 | 0.00 | $4.78 | 421 |
| 2024-03-18 | 0.00 | $4.78 | 78 |
| 2024-03-15 | 0.00 | $4.78 | 157 |
| 2024-03-14 | -43.18 | $3.95 | 510 |
| 2024-03-13 | -43.18 | $3.95 | 686 |
| 2024-03-12 | -43.18 | $3.95 | 774 |
| 2024-03-11 | -43.18 | $3.95 | 863 |
| 2024-03-08 | -56.82 | $3.89 | 314 |
| 2024-03-07 | 0.00 | $4.14 | 78 |
| 2024-03-06 | -48.44 | $4.03 | 235 |
| 2024-03-05 | -77.63 | $3.87 | 588 |
| 2024-03-04 | -78.48 | $3.87 | 942 |
| 2024-03-01 | -92.41 | $3.76 | 3924 |
| 2024-02-29 | -89.87 | $3.78 | 235 |
| 2024-02-28 | -92.41 | $3.76 | 628 |
| 2024-02-27 | -98.73 | $3.71 | 863 |
| 2024-02-26 | -98.73 | $3.71 | 981 |
| 2024-02-23 | -98.85 | $3.71 | 1040 |
| 2024-02-22 | -98.95 | $3.71 | 1099 |
| 2024-02-21 | -94.06 | $3.76 | 549 |
| 2024-02-20 | -100.00 | $3.70 | 6671 |
| 2024-02-16 | -75.86 | $4.05 | 3453 |
| 2024-02-15 | -75.86 | $4.05 | 235 |
| 2024-02-14 | -98.02 | $3.86 | 784 |
| 2024-02-13 | -98.47 | $3.86 | 1334 |
| 2024-02-12 | -100.00 | $3.89 | 10948 |
| 2024-02-09 | -100.00 | $3.89 | 15755 |
| 2024-02-08 | -100.00 | $3.89 | 20562 |
| 2024-02-07 | -93.40 | $4.34 | 863 |
| 2024-02-06 | -100.00 | $4.46 | 78 |
| 2024-02-05 | -97.85 | $4.49 | — |
| 2024-02-02 | -97.85 | $4.49 | 745 |
| 2024-02-01 | -97.89 | $4.49 | 1079 |
| 2024-01-31 | -98.17 | $4.49 | 1246 |
| 2024-01-30 | -98.17 | $4.49 | 1329 |
| 2024-01-29 | -98.17 | $4.49 | 1371 |
| 2024-01-26 | -98.17 | $4.49 | 1413 |
| 2024-01-25 | -100.00 | $4.65 | 157 |
| 2024-01-24 | -100.00 | $4.71 | 1844 |
| 2024-01-23 | -100.00 | $4.71 | 2688 |
| 2024-01-22 | -100.00 | $4.71 | 3532 |
| 2024-01-19 | -100.00 | $4.71 | 706 |
| 2024-01-18 | -100.00 | $4.85 | 235 |
| 2024-01-17 | -43.27 | $5.11 | 3218 |
| 2024-01-16 | -26.92 | $5.28 | 78 |
| 2024-01-12 | -22.12 | $5.33 | 392 |
| 2024-01-11 | -19.17 | $5.33 | 706 |
| 2024-01-10 | -19.17 | $5.33 | 78 |
| 2024-01-09 | -17.50 | $5.35 | 235 |
| 2024-01-08 | -13.33 | $5.40 | 1608 |
| 2024-01-05 | -13.33 | $5.40 | 2982 |
| 2024-01-04 | -11.67 | $5.42 | 157 |
| 2024-01-03 | -10.83 | $5.43 | 1570 |
| 2024-01-02 | 0.00 | $5.42 | 2041 |
| 2023-12-29 | 0.00 | $5.35 | 1099 |
| 2023-12-28 | 0.00 | $5.35 | 157 |
| 2023-12-27 | -3.37 | $5.22 | 785 |
| 2023-12-26 | -6.98 | $5.16 | 824 |
| 2023-12-22 | -6.98 | $5.16 | 863 |
| 2023-12-21 | -6.25 | $5.11 | 785 |
| 2023-12-20 | -10.00 | $5.08 | 588 |
| 2023-12-19 | -10.00 | $5.08 | 392 |
| 2023-12-18 | -80.72 | $4.52 | 392 |
| 2023-12-15 | -56.38 | $4.77 | 313 |
| 2023-12-14 | -56.38 | $4.77 | 235 |
| 2023-12-13 | -100.00 | $4.36 | — |
| 2023-12-12 | -100.00 | $4.36 | — |
| 2023-12-11 | -100.00 | $4.36 | — |
| 2023-12-08 | -100.00 | $4.36 | 235 |
| 2023-12-07 | -100.00 | $4.36 | 235 |
| 2023-12-06 | -100.00 | $4.36 | 235 |
| 2023-12-05 | -100.00 | $4.36 | 235 |
| 2023-12-04 | -100.00 | $4.36 | 235 |
| 2023-12-01 | -100.00 | $4.36 | 235 |
| 2023-11-30 | -75.93 | $4.97 | 156 |
| 2023-11-29 | -75.93 | $4.97 | 117 |
| 2023-11-28 | -75.93 | $4.97 | 97 |
| 2023-11-27 | -75.93 | $4.97 | 78 |
| 2023-11-24 | -40.74 | $5.16 | 117 |
| 2023-11-22 | -40.74 | $5.16 | 157 |
| 2023-11-21 | -40.74 | $5.16 | 78 |
| 2023-11-20 | -35.19 | $5.19 | 314 |
| 2023-11-17 | -13.33 | $5.30 | 1295 |
| 2023-11-16 | -13.33 | $5.30 | 1785 |
| 2023-11-15 | -78.24 | $5.30 | 2276 |
| 2023-11-14 | -81.82 | $5.28 | 942 |
| 2023-11-13 | -79.27 | $5.35 | 78 |
| 2023-11-10 | -90.18 | $5.05 | 942 |
| 2023-11-09 | -84.00 | $5.26 | 549 |
| 2023-11-08 | -86.78 | $5.26 | 157 |
| 2023-11-07 | -90.18 | $5.17 | 785 |
| 2023-11-06 | -85.54 | $5.38 | 78 |
| 2023-11-03 | -86.64 | $5.38 | 549 |
| 2023-11-02 | -98.69 | $4.84 | 392 |
| 2023-11-01 | -98.69 | $4.84 | 313 |
| 2023-10-31 | -98.69 | $4.84 | 235 |
| 2023-10-30 | -96.05 | $4.97 | 78 |
| 2023-10-27 | -94.18 | $5.06 | 235 |
| 2023-10-26 | -96.26 | $4.96 | 274 |
| 2023-10-25 | -96.26 | $4.96 | 294 |
| 2023-10-24 | -96.26 | $4.96 | 314 |
| 2023-10-23 | -100.00 | $4.78 | 209 |
| 2023-10-20 | -100.00 | $4.78 | 157 |
| 2023-10-19 | -100.00 | $7.17 | 105 |
| 2023-10-18 | -91.56 | $7.53 | 1046 |
| 2023-10-17 | -92.44 | $7.51 | 314 |
| 2023-10-16 | -100.00 | $7.34 | 785 |
| 2023-10-13 | -100.00 | $7.49 | 1046 |
| 2023-10-12 | -69.95 | $8.24 | 366 |
| 2023-10-11 | -48.19 | $8.66 | 1622 |
| 2023-10-10 | -38.11 | $8.66 | 2302 |
| 2023-10-09 | -13.11 | $9.27 | 9418 |
| 2023-10-06 | -20.90 | $9.08 | 8633 |
| 2023-10-05 | -32.79 | $8.79 | 3296 |
| 2023-10-04 | -44.26 | $8.51 | 4970 |
| 2023-10-03 | 0.00 | $9.59 | 12138 |
| 2023-10-02 | -6.90 | $8.77 | 9156 |
| 2023-09-29 | -18.97 | $8.56 | 3453 |
| 2023-09-28 | -18.97 | $8.56 | 9051 |
| 2023-09-27 | -16.67 | $8.60 | 17894 |
| 2023-09-26 | -47.13 | $8.07 | 5546 |
| 2023-09-25 | -27.59 | $8.41 | 471 |
| 2023-09-22 | 0.00 | $8.89 | 2302 |
| 2023-09-21 | -20.53 | $8.35 | 209 |
| 2023-09-20 | -26.49 | $8.26 | 889 |
| 2023-09-19 | -17.52 | $8.28 | 523 |
| 2023-09-18 | -30.66 | $8.10 | 419 |
| 2023-09-15 | -62.77 | $7.66 | 262 |
| 2023-09-14 | -62.77 | $7.66 | 105 |
| 2023-09-13 | -100.00 | $7.15 | 131 |
| 2023-09-12 | -100.00 | $7.15 | 157 |
| 2023-09-11 | -100.00 | $8.12 | — |
| 2023-09-08 | -100.00 | $8.12 | — |
| 2023-09-07 | -100.00 | $8.12 | — |
| 2023-09-06 | -100.00 | $8.12 | — |
| 2023-09-05 | -100.00 | $8.12 | — |
| 2023-09-01 | -100.00 | $8.12 | — |
| 2023-08-31 | -100.00 | $8.12 | — |
| 2023-08-30 | -100.00 | $8.12 | — |
| 2023-08-29 | -100.00 | $8.12 | — |
| 2023-08-28 | -100.00 | $8.12 | — |
| 2023-08-25 | -100.00 | $8.12 | 52 |
| 2023-08-24 | -92.75 | $8.52 | 52 |
| 2023-08-23 | -92.75 | $8.52 | 52 |
| 2023-08-22 | -100.00 | $8.47 | 78 |
| 2023-08-21 | -100.00 | $8.47 | 91 |
| 2023-08-18 | -100.00 | $8.47 | 105 |
| 2023-08-17 | -86.67 | $8.51 | 105 |
| 2023-08-16 | -92.65 | $8.51 | 105 |
| 2023-08-15 | -92.65 | $8.51 | 105 |
| 2023-08-14 | -44.85 | $9.16 | — |
| 2023-08-11 | -44.85 | $9.16 | — |
| 2023-08-10 | -44.85 | $9.16 | — |
| 2023-08-09 | -44.85 | $9.16 | — |
| 2023-08-08 | -44.85 | $9.16 | — |
| 2023-08-07 | -44.85 | $9.16 | — |
| 2023-08-04 | -44.85 | $9.16 | — |
| 2023-08-03 | -44.85 | $9.16 | — |
| 2023-08-02 | -44.85 | $9.16 | — |
| 2023-08-01 | -42.36 | $9.16 | — |
| 2023-07-31 | -42.36 | $9.16 | 52 |
| 2023-07-28 | -68.06 | $8.79 | 130 |
| 2023-07-27 | -68.06 | $8.79 | 169 |
| 2023-07-26 | -68.06 | $8.79 | 189 |
| 2023-07-25 | -68.06 | $8.79 | 199 |
| 2023-07-24 | -68.06 | $8.79 | 209 |
| 2023-07-21 | -94.44 | $8.41 | 52 |
| 2023-07-20 | 0.00 | $9.77 | 52 |
| 2023-07-19 | 0.00 | $9.77 | 52 |
| 2023-07-18 | 0.00 | $9.77 | 366 |
| 2023-07-17 | 0.00 | $9.77 | 523 |
| 2023-07-14 | 0.00 | $9.77 | 601 |
| 2023-07-13 | 0.00 | $9.77 | 680 |
| 2023-07-12 | 0.00 | $9.65 | 444 |
| 2023-07-11 | 0.00 | $9.65 | 326 |
| 2023-07-10 | 0.00 | $9.65 | 209 |
| 2023-07-07 | -52.38 | $8.93 | 366 |
| 2023-07-06 | -52.38 | $8.93 | 523 |
| 2023-07-05 | -100.00 | $8.33 | 366 |
| 2023-07-03 | -100.00 | $8.33 | 287 |
| 2023-06-30 | -100.00 | $8.33 | 248 |
| 2023-06-29 | -100.00 | $8.33 | 209 |
| 2023-06-28 | -74.47 | $8.79 | 130 |
| 2023-06-27 | -74.47 | $8.79 | 52 |
| 2023-06-26 | -96.60 | $8.79 | 1413 |
| 2023-06-23 | -100.00 | $9.06 | 52 |
| 2023-06-22 | -98.99 | $9.29 | 52 |
| 2023-06-21 | -99.10 | $9.29 | 575 |
| 2023-06-20 | -99.10 | $9.29 | 1099 |
| 2023-06-16 | -99.10 | $9.29 | 157 |
| 2023-06-15 | -96.39 | $9.59 | 157 |
| 2023-06-14 | -96.39 | $9.59 | 157 |
| 2023-06-13 | -96.64 | $9.59 | 157 |
| 2023-06-12 | -96.99 | $9.59 | 52 |
| 2023-06-09 | -98.80 | $9.35 | 52 |
| 2023-06-08 | -98.85 | $9.35 | 157 |
| 2023-06-07 | -99.14 | $9.31 | 104 |
| 2023-06-06 | -99.15 | $9.31 | 52 |
| 2023-06-05 | -96.77 | $9.69 | 262 |
| 2023-06-02 | -96.41 | $9.79 | 157 |
| 2023-06-01 | -97.25 | $9.65 | 732 |
| 2023-05-31 | -96.65 | $9.75 | 1465 |
| 2023-05-30 | -100.00 | $9.19 | 628 |
| 2023-05-26 | -92.01 | $18.89 | 1727 |
| 2023-05-25 | -90.96 | $18.97 | 25 |
| 2023-05-24 | -89.91 | $19.05 | 49 |
| 2023-05-23 | -94.63 | $18.69 | 1727 |
| 2023-05-22 | -86.09 | $19.66 | 123 |
| 2023-05-19 | -88.84 | $19.46 | 542 |
| 2023-05-18 | -88.84 | $19.46 | 752 |
| 2023-05-17 | -88.84 | $19.46 | 962 |
| 2023-05-16 | -95.27 | $20.27 | 543 |
| 2023-05-15 | -73.31 | $21.57 | 765 |
| 2023-05-12 | -78.89 | $21.24 | 2541 |
| 2023-05-11 | -78.86 | $22.74 | 1184 |
| 2023-05-10 | -90.35 | $22.54 | 789 |
| 2023-05-09 | -86.67 | $23.31 | 2195 |
| 2023-05-08 | -71.06 | $24.24 | 271 |
| 2023-05-05 | 0.00 | $25.91 | — |
| 2023-05-04 | 0.00 | $25.91 | — |
| 2023-05-03 | 0.00 | $25.91 | — |
| 2023-05-02 | 0.00 | $25.91 | — |
| 2023-05-01 | 0.00 | $25.91 | — |
| 2023-04-28 | 0.00 | $25.91 | — |
| 2023-04-27 | 0.00 | $25.91 | — |
| 2023-04-26 | 0.00 | $25.91 | — |
| 2023-04-25 | 0.00 | $25.91 | — |
| 2023-04-24 | 0.00 | $25.91 | — |
| 2023-04-21 | 0.00 | $25.91 | — |
| 2023-04-20 | 0.00 | $25.91 | — |
| 2023-04-19 | 0.00 | $25.91 | 49 |
| 2023-04-18 | 0.00 | $25.18 | 37 |
| 2023-04-17 | 0.00 | $25.18 | 31 |
| 2023-04-14 | 0.00 | $25.18 | 28 |
| 2023-04-13 | 0.00 | $25.18 | 26 |
| 2023-04-12 | 0.00 | $25.18 | 25 |
| 2023-04-11 | -52.74 | $23.56 | 25 |
| 2023-04-10 | -52.74 | $23.56 | 25 |
| 2023-04-06 | -52.74 | $23.56 | 25 |
| 2023-04-05 | -52.74 | $23.56 | 25 |
| 2023-04-04 | -57.19 | $23.43 | 25 |
| 2023-04-03 | -54.45 | $23.51 | 49 |
| 2023-03-31 | -54.45 | $23.51 | 61 |
| 2023-03-30 | -54.45 | $23.51 | 67 |
| 2023-03-29 | -54.45 | $23.51 | 70 |
| 2023-03-28 | -54.45 | $23.51 | 74 |
| 2023-03-27 | -73.63 | $22.95 | 247 |
| 2023-03-24 | -100.00 | $22.18 | 2738 |
| 2023-03-23 | -32.03 | $24.28 | 1393 |
| 2023-03-22 | -32.03 | $24.28 | 49 |
| 2023-03-21 | -68.36 | $23.35 | 321 |
| 2023-03-20 | -42.15 | $24.16 | 308 |
| 2023-03-17 | -42.15 | $24.16 | 302 |
| 2023-03-16 | -42.15 | $24.16 | 296 |
| 2023-03-15 | 0.00 | $25.10 | 1147 |
| 2023-03-14 | 0.00 | $25.10 | 1572 |
| 2023-03-13 | 0.00 | $25.10 | 1785 |
| 2023-03-10 | 0.00 | $25.10 | 1891 |
| 2023-03-09 | 0.00 | $25.10 | 1944 |
| 2023-03-08 | 0.00 | $25.10 | 1998 |
| 2023-03-07 | -25.28 | $24.20 | 1480 |
| 2023-03-06 | -16.41 | $24.33 | 1714 |
| 2023-03-03 | -26.91 | $24.33 | 1949 |
| 2023-03-02 | -21.72 | $24.61 | 1061 |
| 2023-03-01 | -21.72 | $24.61 | 617 |
| 2023-02-28 | -21.72 | $24.61 | 395 |
| 2023-02-27 | -21.72 | $24.61 | 284 |
| 2023-02-24 | -21.72 | $24.61 | 173 |
| 2023-02-23 | -71.72 | $23.39 | 284 |
| 2023-02-22 | -71.72 | $23.39 | 339 |
| 2023-02-21 | -71.72 | $23.39 | 367 |
| 2023-02-17 | -71.72 | $23.39 | 381 |
| 2023-02-16 | -71.72 | $23.39 | 395 |
| 2023-02-15 | -20.08 | $24.65 | 234 |
| 2023-02-14 | -20.08 | $24.65 | 154 |
| 2023-02-13 | -40.00 | $24.65 | 114 |
| 2023-02-10 | -40.00 | $24.65 | 94 |
| 2023-02-09 | -40.00 | $24.65 | 84 |
| 2023-02-08 | -40.00 | $24.65 | 74 |
| 2023-02-07 | -94.77 | $22.87 | 247 |
| 2023-02-06 | -100.00 | $22.70 | 74 |
| 2023-02-03 | -83.61 | $24.93 | 25 |
| 2023-02-02 | -66.39 | $25.14 | 136 |
| 2023-02-01 | -66.39 | $25.14 | 191 |
| 2023-01-31 | -66.39 | $25.14 | 219 |
| 2023-01-30 | -66.39 | $25.14 | 233 |
| 2023-01-27 | -66.39 | $25.14 | 247 |
| 2023-01-26 | -100.00 | $24.73 | — |
| 2023-01-25 | -100.00 | $24.73 | 136 |
| 2023-01-24 | -100.00 | $24.73 | 80 |
| 2023-01-23 | -54.55 | $24.73 | 52 |
| 2023-01-20 | -54.55 | $24.73 | 38 |
| 2023-01-19 | -54.55 | $24.73 | 31 |
| 2023-01-18 | -54.55 | $24.73 | 25 |
| 2023-01-17 | -1.73 | $25.95 | — |
| 2023-01-13 | -1.73 | $25.95 | — |
| 2023-01-12 | -1.73 | $25.95 | — |
| 2023-01-11 | -1.73 | $25.95 | — |
| 2023-01-10 | -1.73 | $25.95 | — |
| 2023-01-09 | -1.73 | $25.95 | — |
| 2023-01-06 | -1.73 | $25.95 | — |
| 2023-01-05 | -1.67 | $25.95 | — |
| 2023-01-04 | -1.67 | $25.95 | — |
| 2023-01-03 | -1.67 | $25.95 | — |
| 2022-12-30 | -1.67 | $25.95 | — |
| 2022-12-29 | -1.67 | $25.95 | — |
| 2022-12-28 | -1.67 | $25.95 | — |
| 2022-12-27 | -1.67 | $25.95 | 715 |
| 2022-12-23 | 0.00 | $25.99 | 3083 |
| 2022-12-22 | -95.51 | $23.68 | 1702 |
| 2022-12-21 | -95.51 | $23.68 | 321 |
| 2022-12-20 | -58.99 | $24.33 | 222 |
| 2022-12-19 | -58.99 | $24.33 | 123 |
| 2022-12-16 | -29.23 | $24.81 | — |
| 2022-12-15 | -28.08 | $24.81 | — |
| 2022-12-14 | -28.08 | $24.81 | 148 |
| 2022-12-13 | -26.51 | $24.81 | 160 |
| 2022-12-12 | -25.56 | $24.81 | 166 |
| 2022-12-09 | -25.56 | $24.81 | 169 |
| 2022-12-08 | -25.56 | $24.81 | 171 |
| 2022-12-07 | -25.56 | $24.81 | 173 |
| 2022-12-06 | 0.00 | $25.38 | 271 |
| 2022-12-05 | 0.00 | $25.38 | 320 |
| 2022-12-02 | 0.00 | $25.38 | 370 |
| 2022-12-01 | 0.00 | $24.33 | 370 |
| 2022-11-30 | 0.00 | $23.96 | 431 |
| 2022-11-29 | 0.00 | $23.96 | 493 |
| 2022-11-28 | 0.00 | $23.84 | 259 |
| 2022-11-25 | 0.00 | $23.84 | 25 |
| 2022-11-23 | 0.00 | $23.72 | 185 |
| 2022-11-22 | 0.00 | $23.72 | 345 |
| 2022-11-21 | 0.00 | $23.72 | 25 |
| 2022-11-18 | -14.29 | $23.43 | 173 |
| 2022-11-17 | -7.79 | $23.35 | 247 |
| 2022-11-16 | 0.00 | $23.47 | 321 |
| 2022-11-15 | -4.60 | $23.23 | 1184 |
| 2022-11-14 | -4.60 | $23.23 | 2047 |
| 2022-11-11 | 0.00 | $23.31 | 5303 |
| 2022-11-10 | 0.00 | $23.31 | 2713 |
| 2022-11-09 | 0.00 | $23.31 | 1418 |
| 2022-11-08 | 0.00 | $23.31 | 770 |
| 2022-11-07 | 0.00 | $23.31 | 123 |
| 2022-11-04 | 0.00 | $23.31 | 123 |
| 2022-11-03 | 0.00 | $23.31 | 123 |
| 2022-11-02 | 0.00 | $23.31 | 123 |
| 2022-11-01 | -5.33 | $22.99 | 382 |
| 2022-10-31 | -5.33 | $22.99 | 511 |
| 2022-10-28 | -5.33 | $22.99 | 576 |
| 2022-10-27 | -5.19 | $22.99 | 641 |
| 2022-10-26 | -15.82 | $22.66 | 715 |
| 2022-10-25 | -9.62 | $22.66 | 247 |
| 2022-10-24 | -29.62 | $22.14 | 247 |
| 2022-10-21 | -29.62 | $22.14 | 247 |
| 2022-10-20 | -29.62 | $22.14 | 247 |
| 2022-10-19 | -51.54 | $21.57 | 271 |
| 2022-10-18 | -8.08 | $22.70 | 283 |
| 2022-10-17 | -8.08 | $22.70 | 296 |
| 2022-10-14 | -15.77 | $22.50 | 222 |
| 2022-10-13 | -15.77 | $22.50 | 148 |
| 2022-10-12 | -25.10 | $22.10 | 86 |
| 2022-10-11 | -25.10 | $22.10 | 55 |
| 2022-10-10 | -25.10 | $22.10 | 25 |
| 2022-10-07 | -25.10 | $22.10 | 962 |
| 2022-10-06 | -11.72 | $22.42 | 4674 |
| 2022-10-05 | -11.72 | $22.42 | 6530 |
| 2022-10-04 | -11.72 | $22.42 | 8386 |
| 2022-10-03 | -18.41 | $22.26 | 222 |
| 2022-09-30 | -26.78 | $22.06 | 1431 |
| 2022-09-29 | -57.32 | $21.33 | 296 |
| 2022-09-28 | -100.00 | $20.31 | 715 |
| 2022-09-27 | -65.58 | $21.69 | — |
| 2022-09-26 | -65.58 | $21.69 | — |
| 2022-09-23 | -65.58 | $21.69 | 493 |
| 2022-09-22 | -65.58 | $21.69 | 382 |
| 2022-09-21 | -65.58 | $21.69 | 326 |
| 2022-09-20 | -65.58 | $21.69 | 298 |
| 2022-09-19 | -65.58 | $21.69 | 284 |
| 2022-09-16 | -65.58 | $21.69 | 271 |
| 2022-09-15 | 0.00 | $22.70 | 875 |
| 2022-09-14 | 0.00 | $22.70 | 1177 |
| 2022-09-13 | 0.00 | $22.70 | 1328 |
| 2022-09-12 | -13.97 | $22.70 | 1480 |
| 2022-09-09 | -100.00 | $21.16 | 789 |
| 2022-09-08 | -100.00 | $21.16 | 444 |
| 2022-09-07 | -100.00 | $21.16 | 99 |
| 2022-09-06 | -72.60 | $21.89 | 99 |
| 2022-09-02 | -51.21 | $21.89 | 99 |
| 2022-09-01 | -51.21 | $21.89 | 99 |
| 2022-08-31 | -51.21 | $21.89 | 99 |
| 2022-08-30 | -68.60 | $21.53 | 74 |
| 2022-08-29 | -68.60 | $21.53 | 49 |
| 2022-08-26 | -21.74 | $22.50 | 185 |
| 2022-08-25 | -21.74 | $22.50 | 253 |
| 2022-08-24 | -21.74 | $22.50 | 287 |
| 2022-08-23 | -15.41 | $22.50 | 321 |
| 2022-08-22 | -11.30 | $22.62 | 123 |
| 2022-08-19 | -16.78 | $22.46 | 185 |
| 2022-08-18 | -16.78 | $22.46 | 216 |
| 2022-08-17 | -16.78 | $22.46 | 231 |
| 2022-08-16 | -16.78 | $22.46 | 247 |
| 2022-08-15 | 0.00 | $22.95 | 247 |
| 2022-08-12 | 0.00 | $22.95 | 247 |
| 2022-08-11 | 0.00 | $22.95 | 247 |
| 2022-08-10 | 0.00 | $21.49 | 136 |
| 2022-08-09 | 0.00 | $21.49 | 25 |
| 2022-08-08 | -30.05 | $20.88 | 86 |
| 2022-08-05 | -30.05 | $20.88 | 117 |
| 2022-08-04 | -30.05 | $20.88 | 132 |
| 2022-08-03 | -30.05 | $20.88 | 140 |
| 2022-08-02 | -30.05 | $20.88 | 148 |
| 2022-08-01 | -7.88 | $21.33 | 123 |
| 2022-07-29 | -45.38 | $20.88 | 209 |
| 2022-07-28 | -45.38 | $20.88 | 252 |
| 2022-07-27 | -45.38 | $20.88 | 296 |
| 2022-07-26 | -37.69 | $21.08 | 172 |
| 2022-07-25 | -38.64 | $21.08 | 110 |
| 2022-07-22 | -38.64 | $21.08 | 79 |
| 2022-07-21 | -38.64 | $21.08 | 64 |
| 2022-07-20 | -38.64 | $21.08 | 49 |
| 2022-07-19 | -100.00 | $19.46 | 4859 |
| 2022-07-18 | -100.00 | $19.46 | 7264 |
| 2022-07-15 | -100.00 | $19.46 | 8466 |
| 2022-07-14 | -100.00 | $19.46 | 9669 |
| 2022-07-13 | -48.59 | $21.41 | 4982 |
| 2022-07-12 | -65.24 | $21.41 | 2639 |
| 2022-07-11 | -68.40 | $21.41 | 296 |
| 2022-07-08 | -100.00 | $20.68 | 160 |
| 2022-07-07 | -100.00 | $20.68 | 92 |
| 2022-07-06 | -100.00 | $20.68 | 58 |
| 2022-07-05 | -100.00 | $20.68 | 25 |
| 2022-07-01 | -40.63 | $22.06 | 62 |
| 2022-06-30 | -40.63 | $22.06 | 99 |
| 2022-06-29 | -39.87 | $21.97 | 789 |
| 2022-06-28 | -78.16 | $20.76 | 74 |
| 2022-06-27 | -35.31 | $22.10 | 61 |
| 2022-06-24 | -35.31 | $22.10 | 55 |
| 2022-06-23 | -35.31 | $22.10 | 52 |
| 2022-06-22 | -33.24 | $22.10 | 50 |
| 2022-06-21 | -32.75 | $22.10 | 49 |
| 2022-06-17 | -50.43 | $21.49 | 74 |
| 2022-06-16 | -55.07 | $21.33 | 321 |
| 2022-06-15 | -41.16 | $21.81 | 49 |
| 2022-06-14 | -35.36 | $22.01 | 173 |
| 2022-06-13 | -14.20 | $22.74 | 148 |
| 2022-06-10 | -49.28 | $21.53 | 863 |
| 2022-06-09 | -9.28 | $22.91 | 740 |
| 2022-06-08 | -13.04 | $22.78 | 4242 |
| 2022-06-07 | 0.00 | $21.08 | 2170 |
| 2022-06-06 | 0.00 | $21.08 | 99 |
| 2022-06-03 | -41.84 | $20.35 | 99 |
| 2022-06-02 | -41.84 | $20.35 | 99 |
| 2022-06-01 | -50.00 | $20.27 | 99303 |
| 2022-05-31 | -45.92 | $20.31 | 641 |
| 2022-05-27 | -85.03 | $20.03 | 148 |
| 2022-05-26 | -77.84 | $20.15 | 2664 |
| 2022-05-25 | -82.63 | $20.07 | 25 |
| 2022-05-24 | -97.01 | $19.83 | 74 |
| 2022-05-23 | -100.00 | $19.78 | 234 |
| 2022-05-20 | -100.00 | $19.78 | 395 |
| 2022-05-19 | -85.19 | $20.07 | 197 |
| 2022-05-18 | -85.19 | $20.07 | 345 |
| 2022-05-17 | -80.58 | $20.23 | 123 |
| 2022-05-16 | -85.90 | $20.15 | 74 |
| 2022-05-13 | -89.33 | $20.15 | 25 |
| 2022-05-12 | -100.00 | $19.83 | 173 |
| 2022-05-11 | -78.62 | $20.72 | 284 |
| 2022-05-10 | -78.62 | $20.72 | 395 |
| 2022-05-09 | -86.84 | $20.47 | 395 |
| 2022-05-06 | -88.16 | $20.43 | 160991 |
| 2022-05-05 | -86.84 | $20.47 | 74268 |
| 2022-05-04 | -86.84 | $20.47 | 49 |
| 2022-05-03 | -81.50 | $20.76 | 197 |
| 2022-05-02 | -63.40 | $21.45 | 247 |
| 2022-04-29 | -78.51 | $20.88 | 25 |
| 2022-04-28 | -75.33 | $21.00 | 25 |
| 2022-04-27 | -75.33 | $21.00 | 25 |
| 2022-04-26 | -75.33 | $21.00 | 308 |
| 2022-04-25 | -75.33 | $21.00 | 592 |
| 2022-04-22 | -74.09 | $21.41 | 431 |
| 2022-04-21 | -74.09 | $21.41 | 271 |
| 2022-04-20 | -65.88 | $21.89 | 49 |
| 2022-04-19 | -86.49 | $21.28 | 1381 |
| 2022-04-18 | -69.93 | $21.77 | 666 |
| 2022-04-14 | -30.07 | $22.95 | 469 |
| 2022-04-13 | -75.34 | $21.61 | 1850 |
| 2022-04-12 | -75.07 | $21.16 | 469 |
| 2022-04-11 | -47.62 | $22.14 | 5476 |
| 2022-04-08 | -47.62 | $22.14 | 10483 |
| 2022-04-07 | -40.90 | $22.38 | 25 |
| 2022-04-06 | -51.26 | $22.01 | 222 |
| 2022-04-05 | -13.73 | $23.35 | 80607 |
| 2022-04-04 | -3.36 | $23.72 | 17537 |
| 2022-04-01 | -4.99 | $23.51 | 148 |
| 2022-03-31 | -14.37 | $23.19 | 308 |
| 2022-03-30 | -14.37 | $23.19 | 469 |
| 2022-03-29 | -14.06 | $23.51 | 247 |
| 2022-03-28 | -14.06 | $23.51 | 136 |
| 2022-03-25 | -14.06 | $23.51 | 25 |
| 2022-03-24 | -44.03 | $22.38 | 74 |
| 2022-03-23 | -28.06 | $23.68 | 25 |
| 2022-03-22 | -28.06 | $23.68 | 321 |
| 2022-03-21 | -51.27 | $22.58 | 321 |
| 2022-03-18 | -78.69 | $21.28 | 691 |
| 2022-03-17 | -69.20 | $21.73 | 543 |
| 2022-03-16 | -100.00 | $20.27 | 395 |
| 2022-03-15 | -100.00 | $20.27 | 247 |
| 2022-03-14 | -90.97 | $20.88 | 234 |
| 2022-03-11 | -90.97 | $20.88 | 222 |
| 2022-03-10 | -73.13 | $21.69 | 74 |
| 2022-03-09 | -51.76 | $22.66 | 592 |
| 2022-03-08 | -55.49 | $22.99 | 3256 |
| 2022-03-07 | -50.85 | $23.51 | 39563 |
| 2022-03-04 | -57.63 | $23.31 | 1505 |
| 2022-03-03 | -47.80 | $23.27 | 37294 |
| 2022-03-02 | -26.65 | $24.04 | 16107 |
| 2022-03-01 | -33.24 | $23.80 | 48024 |
| 2022-02-28 | -29.95 | $23.92 | 4662 |
| 2022-02-25 | -35.44 | $23.72 | 3330 |
| 2022-02-24 | -35.44 | $23.72 | 1998 |
| 2022-02-23 | -14.74 | $23.51 | 1418 |
| 2022-02-22 | -14.23 | $23.51 | 839 |
| 2022-02-18 | -23.11 | $22.50 | 296 |
| 2022-02-17 | 0.00 | $23.11 | 394 |
| 2022-02-16 | 0.00 | $23.11 | 443 |
| 2022-02-15 | 0.00 | $23.11 | 493 |
| 2022-02-14 | -23.11 | $22.50 | 1455 |
| 2022-02-11 | -26.14 | $22.42 | 345 |
| 2022-02-10 | -36.74 | $22.14 | 247 |
| 2022-02-09 | -24.62 | $22.46 | 518 |
| 2022-02-08 | -39.77 | $22.06 | 247 |
| 2022-02-07 | -30.68 | $22.30 | 567 |
| 2022-02-04 | -27.65 | $22.38 | 740 |
| 2022-02-03 | -35.23 | $22.18 | 99 |
| 2022-02-02 | -23.11 | $22.50 | 173 |
| 2022-02-01 | -23.11 | $22.50 | 247 |
| 2022-01-31 | -27.65 | $22.38 | 185 |
| 2022-01-28 | -27.65 | $22.38 | 123 |
| 2022-01-27 | -7.58 | $22.91 | 1209 |
| 2022-01-26 | 0.00 | $22.06 | 49 |
| 2022-01-25 | 0.00 | $22.01 | 2516 |
| 2022-01-24 | -76.76 | $20.80 | 74 |
| 2022-01-21 | -42.96 | $21.28 | 61 |
| 2022-01-20 | -42.96 | $21.28 | 49 |
| 2022-01-19 | -6.32 | $21.77 | 456 |
| 2022-01-18 | -6.32 | $21.77 | 863 |
| 2022-01-14 | 0.00 | $21.89 | 395 |
| 2022-01-13 | 0.00 | $21.89 | 234 |
| 2022-01-12 | 0.00 | $21.89 | 74 |
| 2022-01-11 | -9.30 | $21.49 | 74 |
| 2022-01-10 | -9.30 | $21.49 | 1431 |
| 2022-01-07 | -13.02 | $21.41 | 617 |
| 2022-01-06 | 0.00 | $21.69 | 25 |
| 2022-01-05 | 0.00 | $21.45 | 197 |
| 2022-01-04 | -11.49 | $21.08 | 518 |
| 2022-01-03 | -25.29 | $20.84 | 283 |
| 2021-12-31 | -25.29 | $20.84 | 49 |
| 2021-12-30 | -46.55 | $20.47 | 691 |
| 2021-12-29 | -32.18 | $20.72 | 765 |
| 2021-12-28 | -34.48 | $20.68 | 518 |
| 2021-12-27 | -34.48 | $20.68 | 1209 |
| 2021-12-23 | -34.48 | $20.68 | 197 |
| 2021-12-22 | 0.00 | $21.28 | 99 |
| 2021-12-21 | -51.33 | $20.27 | 543 |
| 2021-12-20 | -63.92 | $20.11 | 370 |
| 2021-12-17 | -64.81 | $20.11 | 197 |
| 2021-12-16 | -100.00 | $19.54 | 789 |
| 2021-12-15 | -95.63 | $19.74 | 1727 |
| 2021-12-14 | -88.52 | $19.87 | 592 |
| 2021-12-13 | -100.00 | $19.66 | 247 |
| 2021-12-10 | -75.41 | $20.11 | 3774 |
| 2021-12-09 | -75.41 | $20.11 | 1455 |
| 2021-12-08 | -75.41 | $20.11 | 123 |
| 2021-12-07 | -75.41 | $20.11 | 715 |
| 2021-12-06 | -86.34 | $19.91 | 395 |
| 2021-12-03 | -81.61 | $20.15 | 259 |
| 2021-12-02 | -82.80 | $20.15 | 123 |
| 2021-12-01 | -58.60 | $20.60 | 25 |
| 2021-11-30 | -82.80 | $20.15 | 1763 |
| 2021-11-29 | -82.80 | $20.15 | 3502 |
| 2021-11-26 | -91.40 | $19.99 | 49 |
| 2021-11-24 | -76.62 | $20.51 | 1776 |
| 2021-11-23 | -70.78 | $20.60 | 1381 |
| 2021-11-22 | -39.61 | $21.08 | 518 |
| 2021-11-19 | -37.01 | $21.12 | 493 |
| 2021-11-18 | -37.01 | $21.12 | 49 |
| 2021-11-17 | -22.99 | $21.49 | 123 |
| 2021-11-16 | -51.15 | $21.00 | 49 |
| 2021-11-15 | -82.02 | $20.47 | 370 |
| 2021-11-12 | -95.40 | $20.31 | 543 |
| 2021-11-11 | -70.48 | $20.80 | 469 |
| 2021-11-10 | -65.66 | $20.88 | 321 |
| 2021-11-09 | -53.61 | $21.08 | 419 |
| 2021-11-08 | -48.80 | $21.16 | 1431 |
| 2021-11-05 | -34.03 | $21.57 | 123 |
| 2021-11-04 | -27.75 | $21.69 | 2615 |
| 2021-11-03 | -49.21 | $21.28 | 49 |
| 2021-11-02 | -47.24 | $21.28 | 74 |
| 2021-11-01 | -64.84 | $20.80 | 246 |
| 2021-10-29 | -65.47 | $20.80 | 332 |
| 2021-10-28 | -65.47 | $20.80 | 419 |
| 2021-10-27 | -47.01 | $21.00 | 592 |
| 2021-10-26 | -36.57 | $21.28 | 99 |
| 2021-10-25 | -27.24 | $21.53 | 49 |
| 2021-10-22 | -25.75 | $21.57 | 1209 |
| 2021-10-21 | -13.81 | $21.89 | 691 |
| 2021-10-20 | -13.81 | $21.89 | 173 |
| 2021-10-19 | -12.31 | $21.93 | 99 |
| 2021-10-18 | -11.15 | $21.93 | 123 |
| 2021-10-15 | -17.54 | $21.69 | 493 |
| 2021-10-14 | -18.77 | $21.65 | 259 |
| 2021-10-13 | -18.77 | $21.65 | 25 |
| 2021-10-12 | -18.77 | $21.65 | 641 |
| 2021-10-11 | -23.69 | $21.49 | 1036 |
| 2021-10-08 | -12.62 | $21.85 | 222 |
| 2021-10-07 | -42.46 | $20.88 | 740 |
| 2021-10-06 | -62.46 | $20.23 | 370 |
| 2021-10-05 | -19.76 | $21.65 | 839 |
| 2021-10-04 | -18.54 | $21.69 | 2985 |
| 2021-10-01 | -34.65 | $21.16 | 99 |
| 2021-09-30 | -41.95 | $20.92 | 617 |
| 2021-09-29 | -54.41 | $20.51 | 247 |
| 2021-09-28 | -46.81 | $20.76 | 74 |
| 2021-09-27 | -37.08 | $21.08 | 765 |
| 2021-09-24 | -49.24 | $20.68 | 3157 |
| 2021-09-23 | -55.62 | $20.47 | 1776 |
| 2021-09-22 | -55.62 | $20.47 | 395 |
| 2021-09-21 | -91.19 | $19.30 | 123 |
| 2021-09-20 | -93.62 | $19.22 | 1603 |
| 2021-09-17 | -98.38 | $19.87 | 1048 |
| 2021-09-16 | -98.38 | $19.87 | 493 |
| 2021-09-15 | -91.90 | $20.03 | 592 |
| 2021-09-14 | -100.00 | $20.39 | 1751 |
| 2021-09-13 | -62.96 | $21.28 | 99 |
| 2021-09-10 | -52.47 | $21.45 | 419 |
| 2021-09-09 | -9.13 | $22.10 | 752 |
| 2021-09-08 | -8.37 | $22.10 | 1085 |
| 2021-09-07 | -9.80 | $21.89 | 148 |
| 2021-09-03 | -1.32 | $22.14 | 99 |
| 2021-09-02 | -11.25 | $21.81 | 25 |
| 2021-09-01 | -3.33 | $21.93 | 1431 |
| 2021-08-31 | 0.00 | $22.18 | 247 |
| 2021-08-30 | 0.00 | $21.89 | 247 |
| 2021-08-27 | -3.13 | $21.61 | 296 |
| 2021-08-26 | -6.79 | $21.33 | 592 |
| 2021-08-25 | -6.79 | $21.33 | 888 |
| 2021-08-24 | -6.79 | $21.33 | 444 |
| 2021-08-23 | -3.13 | $21.61 | 357 |
| 2021-08-20 | -3.13 | $21.61 | 271 |
| 2021-08-19 | -3.13 | $21.61 | 567 |
| 2021-08-18 | -15.27 | $20.68 | 691 |
| 2021-08-17 | -5.81 | $20.68 | 456 |
| 2021-08-16 | -5.81 | $20.68 | 222 |
| 2021-08-13 | 0.00 | $21.08 | 49 |
| 2021-08-12 | 0.00 | $20.31 | 370 |
| 2021-08-11 | -6.54 | $19.91 | 543 |
| 2021-08-10 | -4.52 | $19.26 | 1505 |
| 2021-08-09 | -0.75 | $19.46 | 2245 |
| 2021-08-06 | -10.73 | $18.93 | 1579 |
| 2021-08-05 | -26.74 | $18.08 | 3675 |
| 2021-08-04 | -76.96 | $15.04 | 49 |
| 2021-08-03 | -68.02 | $15.37 | 49 |
| 2021-08-02 | -68.02 | $15.37 | 49 |
| 2021-07-30 | -91.33 | $14.51 | 74 |
| 2021-07-29 | -62.35 | $15.73 | 1899 |
| 2021-07-28 | -62.35 | $15.73 | 2811 |
| 2021-07-27 | -62.35 | $15.73 | 3267 |
| 2021-07-26 | -64.84 | $15.73 | 3495 |
| 2021-07-23 | -64.84 | $15.73 | 3609 |
| 2021-07-22 | -64.84 | $15.73 | 3724 |
| 2021-07-21 | -100.00 | $14.19 | 25 |
| 2021-07-20 | -100.00 | $14.19 | 25 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.72
2026-07-17
Close Price
$9.15
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.90
Average
26.73
Maximum
69.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.72 | $9.15 | 100 |
| 2026-07-16 | 23.86 | $9.15 | — |
| 2026-07-15 | 25.06 | $9.15 | 100 |
| 2026-07-14 | 26.32 | $9.15 | 100 |
| 2026-07-13 | 27.65 | $9.15 | 100 |
| 2026-07-10 | 29.05 | $9.15 | 100 |
| 2026-07-09 | 30.52 | $9.15 | 200 |
| 2026-07-08 | 32.07 | $8.33 | 100 |
| 2026-07-07 | 31.07 | $8.33 | — |
| 2026-07-06 | 30.02 | $8.33 | 100 |
| 2026-07-02 | 28.92 | $8.33 | 100 |
| 2026-07-01 | 27.75 | $8.33 | 100 |
| 2026-06-30 | 26.53 | $8.33 | 300 |
| 2026-06-29 | 25.24 | $8.76 | 100 |
| 2026-06-26 | 25.41 | $8.76 | 100 |
| 2026-06-25 | 25.59 | $8.76 | 100 |
| 2026-06-24 | 25.77 | $8.76 | 100 |
| 2026-06-23 | 25.97 | $8.76 | 100 |
| 2026-06-22 | 26.18 | $8.76 | 100 |
| 2026-06-18 | 26.40 | $8.76 | 100 |
| 2026-06-17 | 26.63 | $8.76 | 400 |
| 2026-06-16 | 26.87 | $9.00 | 158 |
| 2026-06-15 | 27.71 | $9.00 | 158 |
| 2026-06-12 | 28.60 | $9.00 | 158 |
| 2026-06-11 | 29.54 | $9.00 | 158 |
| 2026-06-10 | 30.52 | $9.00 | — |
| 2026-06-09 | 31.56 | $9.00 | — |
| 2026-06-08 | 32.65 | $9.00 | 200 |
| 2026-06-05 | 33.80 | $8.96 | 158 |
| 2026-06-04 | 35.09 | $8.96 | — |
| 2026-06-03 | 36.46 | $8.96 | 158 |
| 2026-06-02 | 37.90 | $8.96 | 158 |
| 2026-06-01 | 39.41 | $8.96 | 325 |
| 2026-05-29 | 41.00 | $8.19 | 158 |
| 2026-05-28 | 41.83 | $8.19 | 158 |
| 2026-05-27 | 42.70 | $8.19 | 158 |
| 2026-05-26 | 43.62 | $8.19 | 158 |
| 2026-05-22 | 44.59 | $8.19 | 500 |
| 2026-05-21 | 45.61 | $9.05 | 322 |
| 2026-05-20 | 47.42 | $8.98 | 322 |
| 2026-05-19 | 49.51 | $8.79 | — |
| 2026-05-18 | 50.23 | $8.79 | 200 |
| 2026-05-15 | 50.99 | $9.00 | — |
| 2026-05-14 | 50.76 | $9.00 | — |
| 2026-05-13 | 50.51 | $9.00 | — |
| 2026-05-12 | 50.24 | $9.00 | — |
| 2026-05-11 | 49.96 | $9.00 | — |
| 2026-05-08 | 49.67 | $9.00 | — |
| 2026-05-07 | 49.36 | $9.00 | — |
| 2026-05-06 | 49.04 | $9.00 | — |
| 2026-05-05 | 48.70 | $9.00 | 611 |
| 2026-05-04 | 48.34 | $8.36 | — |
| 2026-05-01 | 48.87 | $8.36 | — |
| 2026-04-30 | 49.42 | $8.36 | — |
| 2026-04-29 | 50.01 | $8.36 | — |
| 2026-04-28 | 50.63 | $8.36 | — |
| 2026-04-27 | 51.28 | $8.36 | — |
| 2026-04-24 | 51.96 | $8.36 | — |
| 2026-04-23 | 52.68 | $8.36 | — |
| 2026-04-22 | 53.43 | $8.36 | 100 |
| 2026-04-21 | 54.23 | $7.93 | 150 |
| 2026-04-20 | 55.70 | $7.93 | 175 |
| 2026-04-17 | 57.26 | $7.93 | 187 |
| 2026-04-16 | 58.89 | $7.93 | 193 |
| 2026-04-15 | 60.61 | $7.93 | 200 |
| 2026-04-14 | 62.42 | $8.38 | 8950 |
| 2026-04-13 | 63.07 | $8.38 | 17700 |
| 2026-04-10 | 63.76 | $8.76 | 10200 |
| 2026-04-09 | 63.16 | $8.76 | 2700 |
| 2026-04-08 | 62.52 | $8.49 | 2300 |
| 2026-04-07 | 62.01 | $8.49 | 2100 |
| 2026-04-06 | 61.48 | $8.49 | 1900 |
| 2026-04-02 | 60.91 | $8.42 | 1050 |
| 2026-04-01 | 60.46 | $8.42 | 200 |
| 2026-03-31 | 59.99 | $8.59 | 200 |
| 2026-03-30 | 58.88 | $7.00 | 2100 |
| 2026-03-27 | 59.30 | $7.00 | 3050 |
| 2026-03-26 | 59.73 | $7.00 | 3525 |
| 2026-03-25 | 60.19 | $7.00 | 3762 |
| 2026-03-24 | 60.68 | $7.00 | 4000 |
| 2026-03-23 | 61.19 | $7.15 | 2050 |
| 2026-03-20 | 62.69 | $7.15 | 1075 |
| 2026-03-19 | 64.27 | $7.15 | 587 |
| 2026-03-18 | 65.94 | $7.15 | 343 |
| 2026-03-17 | 67.69 | $7.15 | 100 |
| 2026-03-16 | 69.53 | $7.50 | 8250 |
| 2026-03-13 | 68.63 | $7.50 | 12325 |
| 2026-03-12 | 67.68 | $7.50 | 14362 |
| 2026-03-11 | 66.68 | $7.50 | 16400 |
| 2026-03-10 | 65.62 | $7.17 | — |
| 2026-03-09 | 65.02 | $7.17 | — |
| 2026-03-06 | 64.38 | $7.17 | — |
| 2026-03-05 | 63.70 | $7.17 | — |
| 2026-03-04 | 63.00 | $7.17 | — |
| 2026-03-03 | 62.25 | $7.17 | — |
| 2026-03-02 | 61.46 | $7.17 | — |
| 2026-02-27 | 60.64 | $7.17 | — |
| 2026-02-26 | 59.77 | $7.17 | — |
| 2026-02-25 | 58.85 | $7.17 | — |
| 2026-02-24 | 57.89 | $7.17 | — |
| 2026-02-23 | 56.87 | $7.17 | — |
| 2026-02-20 | 55.81 | $7.17 | — |
| 2026-02-19 | 54.68 | $7.17 | 300 |
| 2026-02-18 | 53.50 | $7.03 | — |
| 2026-02-17 | 52.40 | $7.03 | — |
| 2026-02-13 | 51.25 | $7.03 | — |
| 2026-02-12 | 50.04 | $7.03 | — |
| 2026-02-11 | 48.76 | $7.03 | — |
| 2026-02-10 | 47.41 | $7.03 | — |
| 2026-02-09 | 46.00 | $7.03 | — |
| 2026-02-06 | 44.51 | $7.03 | — |
| 2026-02-05 | 42.94 | $7.03 | — |
| 2026-02-04 | 41.29 | $7.03 | — |
| 2026-02-03 | 39.55 | $7.03 | — |
| 2026-02-02 | 37.72 | $7.03 | — |
| 2026-01-30 | 35.79 | $7.03 | 400 |
| 2026-01-29 | 33.76 | $6.00 | — |
| 2026-01-28 | 32.84 | $6.00 | — |
| 2026-01-27 | 31.86 | $6.00 | — |
| 2026-01-26 | 30.84 | $6.00 | 1100 |
| 2026-01-23 | 29.76 | $6.00 | 1450 |
| 2026-01-22 | 28.62 | $6.00 | 1625 |
| 2026-01-21 | 27.42 | $6.00 | 1712 |
| 2026-01-20 | 26.16 | $6.00 | 1756 |
| 2026-01-16 | 24.84 | $6.00 | 1800 |
| 2026-01-15 | 23.44 | $6.00 | 950 |
| 2026-01-14 | 22.12 | $6.00 | 100 |
| 2026-01-13 | 20.73 | $5.05 | — |
| 2026-01-12 | 21.71 | $5.05 | 100 |
| 2026-01-09 | 22.74 | $5.05 | 100 |
| 2026-01-08 | 23.83 | $5.05 | 100 |
| 2026-01-07 | 24.98 | $5.05 | 100 |
| 2026-01-06 | 26.18 | $5.05 | 100 |
| 2026-01-05 | 27.45 | $5.05 | 100 |
| 2026-01-02 | 28.79 | $4.70 | — |
| 2025-12-31 | 28.37 | $4.70 | 100 |
| 2025-12-30 | 27.93 | $4.70 | 100 |
| 2025-12-29 | 27.47 | $4.70 | 100 |
| 2025-12-26 | 26.99 | $4.70 | 100 |
| 2025-12-24 | 26.48 | $4.70 | 100 |
| 2025-12-23 | 25.94 | $4.70 | 100 |
| 2025-12-22 | 25.38 | $5.46 | — |
| 2025-12-19 | 25.12 | $5.46 | — |
| 2025-12-18 | 24.85 | $5.46 | — |
| 2025-12-17 | 24.56 | $5.46 | — |
| 2025-12-16 | 24.26 | $5.46 | — |
| 2025-12-15 | 23.94 | $5.46 | — |
| 2025-12-12 | 23.61 | $5.46 | — |
| 2025-12-11 | 23.26 | $5.46 | — |
| 2025-12-10 | 22.89 | $5.46 | — |
| 2025-12-09 | 22.50 | $5.46 | — |
| 2025-12-08 | 22.09 | $5.46 | 100 |
| 2025-12-05 | 21.66 | $5.15 | — |
| 2025-12-04 | 22.40 | $5.15 | — |
| 2025-12-03 | 23.18 | $5.15 | — |
| 2025-12-02 | 24.00 | $5.15 | — |
| 2025-12-01 | 24.86 | $5.15 | — |
| 2025-11-28 | 25.76 | $5.15 | — |
| 2025-11-26 | 26.72 | $5.15 | — |
| 2025-11-25 | 27.73 | $5.15 | — |
| 2025-11-24 | 28.78 | $5.15 | — |
| 2025-11-21 | 29.90 | $5.15 | — |
| 2025-11-20 | 31.07 | $5.15 | — |
| 2025-11-19 | 32.30 | $5.15 | — |
| 2025-11-18 | 33.60 | $5.15 | — |
| 2025-11-17 | 34.97 | $5.15 | 100 |
| 2025-11-14 | 36.41 | $5.14 | 300 |
| 2025-11-13 | 37.95 | $5.14 | 400 |
| 2025-11-12 | 39.57 | $5.14 | 450 |
| 2025-11-11 | 41.28 | $5.14 | 475 |
| 2025-11-10 | 43.08 | $5.14 | 500 |
| 2025-11-07 | 44.97 | $5.23 | 200 |
| 2025-11-06 | 46.18 | $5.00 | 600 |
| 2025-11-05 | 46.63 | $5.25 | 350 |
| 2025-11-04 | 47.60 | $5.25 | 100 |
| 2025-11-03 | 48.63 | $5.55 | 400 |
| 2025-10-31 | 50.46 | $5.00 | — |
| 2025-10-30 | 49.21 | $5.00 | — |
| 2025-10-29 | 47.88 | $5.00 | 350 |
| 2025-10-28 | 46.49 | $5.00 | 325 |
| 2025-10-27 | 45.03 | $5.00 | 312 |
| 2025-10-24 | 43.49 | $5.00 | 306 |
| 2025-10-23 | 41.87 | $5.00 | 303 |
| 2025-10-22 | 40.16 | $5.00 | 300 |
| 2025-10-21 | 38.37 | $5.25 | 650 |
| 2025-10-20 | 36.94 | $5.25 | 825 |
| 2025-10-17 | 35.44 | $5.25 | 912 |
| 2025-10-16 | 33.87 | $5.25 | 1000 |
| 2025-10-15 | 32.20 | $5.25 | 550 |
| 2025-10-14 | 30.46 | $5.25 | 325 |
| 2025-10-13 | 28.62 | $5.25 | 100 |
| 2025-10-10 | 26.68 | $5.90 | — |
| 2025-10-09 | 25.81 | $5.90 | — |
| 2025-10-08 | 24.90 | $5.90 | — |
| 2025-10-07 | 23.94 | $5.90 | — |
| 2025-10-06 | 22.93 | $5.90 | 1350 |
| 2025-10-03 | 21.86 | $5.90 | 1975 |
| 2025-10-02 | 20.74 | $5.90 | 2287 |
| 2025-10-01 | 19.56 | $5.90 | 2443 |
| 2025-09-30 | 18.32 | $5.90 | 2521 |
| 2025-09-29 | 17.01 | $5.90 | 2600 |
| 2025-09-26 | 15.63 | $5.77 | — |
| 2025-09-25 | 15.84 | $5.77 | 1350 |
| 2025-09-24 | 16.06 | $5.77 | 725 |
| 2025-09-23 | 16.28 | $5.77 | 412 |
| 2025-09-22 | 16.52 | $5.77 | 256 |
| 2025-09-19 | 16.77 | $5.77 | 178 |
| 2025-09-18 | 17.04 | $5.77 | 100 |
| 2025-09-17 | 17.32 | $5.76 | 100 |
| 2025-09-16 | 17.57 | $5.76 | 100 |
| 2025-09-15 | 17.84 | $5.76 | 100 |
| 2025-09-12 | 18.12 | $5.76 | 100 |
| 2025-09-11 | 18.42 | $6.09 | 100 |
| 2025-09-10 | 19.07 | $5.55 | 150 |
| 2025-09-09 | 17.98 | $5.55 | 175 |
| 2025-09-08 | 16.83 | $5.55 | 200 |
| 2025-09-05 | 15.62 | $5.58 | 300 |
| 2025-09-04 | 14.43 | $5.95 | — |
| 2025-09-03 | 14.42 | $5.95 | — |
| 2025-09-02 | 14.40 | $5.95 | — |
| 2025-08-29 | 14.39 | $5.95 | 650 |
| 2025-08-28 | 14.38 | $5.95 | 825 |
| 2025-08-27 | 14.37 | $5.95 | 912 |
| 2025-08-26 | 14.35 | $5.95 | 956 |
| 2025-08-25 | 14.34 | $5.95 | 978 |
| 2025-08-22 | 14.32 | $5.95 | 1000 |
| 2025-08-21 | 14.30 | $6.21 | — |
| 2025-08-20 | 14.90 | $6.21 | — |
| 2025-08-19 | 15.53 | $6.21 | — |
| 2025-08-18 | 16.19 | $6.21 | — |
| 2025-08-15 | 16.89 | $6.21 | 950 |
| 2025-08-14 | 17.63 | $6.21 | 925 |
| 2025-08-13 | 18.40 | $6.21 | 912 |
| 2025-08-12 | 19.22 | $6.21 | 906 |
| 2025-08-11 | 20.07 | $6.21 | 903 |
| 2025-08-08 | 20.97 | $6.21 | 900 |
| 2025-08-07 | 21.92 | $5.45 | 600 |
| 2025-08-06 | 20.36 | $5.45 | 300 |
| 2025-08-05 | 18.71 | $5.45 | 1200 |
| 2025-08-04 | 16.97 | $6.21 | — |
| 2025-08-01 | 17.51 | $6.21 | 650 |
| 2025-07-31 | 18.08 | $6.21 | 375 |
| 2025-07-30 | 18.68 | $6.21 | 237 |
| 2025-07-29 | 19.31 | $6.21 | 168 |
| 2025-07-28 | 19.98 | $6.21 | 134 |
| 2025-07-25 | 20.68 | $6.21 | 100 |
| 2025-07-24 | 21.42 | $5.95 | 200 |
| 2025-07-23 | 20.58 | $5.95 | 250 |
| 2025-07-22 | 19.71 | $5.95 | 300 |
| 2025-07-21 | 18.78 | $5.96 | 350 |
| 2025-07-18 | 17.84 | $5.96 | 375 |
| 2025-07-17 | 16.85 | $5.96 | 400 |
| 2025-07-16 | 15.81 | $6.00 | 700 |
| 2025-07-15 | 14.82 | $6.00 | 1000 |
| 2025-07-14 | 13.78 | $6.15 | 600 |
| 2025-07-11 | 13.14 | $6.15 | 400 |
| 2025-07-10 | 12.46 | $6.15 | 300 |
| 2025-07-09 | 11.75 | $6.15 | 200 |
| 2025-07-08 | 10.99 | $6.34 | 1850 |
| 2025-07-07 | 10.80 | $6.34 | 2675 |
| 2025-07-03 | 10.60 | $6.34 | 3087 |
| 2025-07-02 | 10.38 | $6.34 | 3293 |
| 2025-07-01 | 10.16 | $6.34 | 3396 |
| 2025-06-30 | 9.92 | $6.34 | 3500 |
| 2025-06-27 | 9.68 | $6.32 | 4800 |
| 2025-06-26 | 9.92 | $6.30 | — |
| 2025-06-25 | 10.28 | $6.30 | — |
| 2025-06-24 | 10.65 | $6.30 | — |
| 2025-06-23 | 11.04 | $6.30 | — |
| 2025-06-20 | 11.45 | $6.30 | — |
| 2025-06-18 | 11.89 | $6.30 | — |
| 2025-06-17 | 12.35 | $6.30 | — |
| 2025-06-16 | 12.83 | $6.30 | — |
| 2025-06-13 | 13.34 | $6.30 | — |
| 2025-06-12 | 13.87 | $6.30 | — |
| 2025-06-11 | 14.43 | $6.30 | — |
| 2025-06-10 | 15.03 | $6.30 | — |
| 2025-06-09 | 15.65 | $6.30 | — |
| 2025-06-06 | 16.31 | $6.30 | — |
| 2025-06-05 | 17.00 | $6.30 | — |
| 2025-06-04 | 17.72 | $6.30 | 600 |
| 2025-06-03 | 18.49 | $6.83 | 1300 |
| 2025-06-02 | 18.73 | $6.83 | 2000 |
| 2025-05-30 | 18.99 | $6.79 | 1600 |
| 2025-05-29 | 19.31 | $6.79 | 1200 |
| 2025-05-28 | 19.65 | $5.93 | 1100 |
| 2025-05-27 | 19.94 | $5.93 | 1050 |
| 2025-05-23 | 20.25 | $5.93 | 1025 |
| 2025-05-22 | 20.58 | $5.93 | 1000 |
| 2025-05-21 | 20.92 | $5.92 | 700 |
| 2025-05-20 | 21.26 | $5.92 | 550 |
| 2025-05-19 | 21.62 | $5.92 | 400 |
| 2025-05-16 | 22.00 | $6.39 | 300 |
| 2025-05-15 | 22.94 | $6.39 | 250 |
| 2025-05-14 | 23.93 | $6.39 | 225 |
| 2025-05-13 | 24.97 | $6.39 | 212 |
| 2025-05-12 | 26.06 | $6.39 | 200 |
| 2025-05-09 | 27.21 | $5.70 | 200 |
| 2025-05-08 | 27.88 | $6.10 | 650 |
| 2025-05-07 | 29.12 | $6.10 | 875 |
| 2025-05-06 | 30.44 | $6.10 | 1100 |
| 2025-05-05 | 31.82 | $6.30 | 300 |
| 2025-05-02 | 32.38 | $6.50 | 300 |
| 2025-05-01 | 33.22 | $6.50 | 300 |
| 2025-04-30 | 34.11 | $6.50 | 300 |
| 2025-04-29 | 35.05 | $6.25 | 200 |
| 2025-04-28 | 35.61 | $6.25 | 100 |
| 2025-04-25 | 36.20 | $5.64 | 250 |
| 2025-04-24 | 35.64 | $5.64 | 400 |
| 2025-04-23 | 35.05 | $5.64 | 300 |
| 2025-04-22 | 34.43 | $5.64 | 200 |
| 2025-04-21 | 33.78 | $5.67 | 150 |
| 2025-04-17 | 33.84 | $5.67 | 125 |
| 2025-04-16 | 33.90 | $5.67 | 112 |
| 2025-04-15 | 33.96 | $5.67 | 106 |
| 2025-04-14 | 34.02 | $5.67 | 103 |
| 2025-04-11 | 34.09 | $5.67 | 100 |
| 2025-04-10 | 34.16 | $5.95 | 500 |
| 2025-04-09 | 34.47 | $5.94 | 300 |
| 2025-04-08 | 34.78 | $5.50 | 100 |
| 2025-04-07 | 34.40 | $5.58 | 1400 |
| 2025-04-04 | 34.00 | $5.97 | 1100 |
| 2025-04-03 | 33.90 | $5.45 | 900 |
| 2025-04-02 | 33.31 | $6.00 | 500 |
| 2025-04-01 | 33.10 | $6.29 | 1700 |
| 2025-03-31 | 33.14 | $6.29 | 2900 |
| 2025-03-28 | 33.19 | $7.00 | 4700 |
| 2025-03-27 | 33.97 | $7.00 | 6500 |
| 2025-03-26 | 34.80 | $6.11 | 100 |
| 2025-03-25 | 33.75 | $7.00 | 600 |
| 2025-03-24 | 33.64 | $7.00 | 850 |
| 2025-03-21 | 33.52 | $7.00 | 975 |
| 2025-03-20 | 33.39 | $7.00 | 1037 |
| 2025-03-19 | 33.26 | $7.00 | 1068 |
| 2025-03-18 | 33.12 | $7.00 | 1100 |
| 2025-03-17 | 32.97 | $6.86 | 1700 |
| 2025-03-14 | 32.46 | $6.86 | 2600 |
| 2025-03-13 | 31.92 | $6.86 | 3050 |
| 2025-03-12 | 31.35 | $6.86 | 3275 |
| 2025-03-11 | 30.76 | $6.86 | 3387 |
| 2025-03-10 | 30.13 | $6.86 | 3500 |
| 2025-03-07 | 29.46 | $6.94 | 1800 |
| 2025-03-06 | 29.16 | $6.94 | 100 |
| 2025-03-05 | 28.84 | $6.76 | 150 |
| 2025-03-04 | 28.14 | $6.76 | 200 |
| 2025-03-03 | 27.41 | $6.90 | 200 |
| 2025-02-28 | 26.82 | $6.89 | 200 |
| 2025-02-27 | 26.46 | $7.39 | 200 |
| 2025-02-26 | 26.15 | $7.25 | 1500 |
| 2025-02-25 | 26.10 | $7.84 | 800 |
| 2025-02-24 | 26.74 | $7.65 | 200 |
| 2025-02-21 | 27.06 | $7.25 | 350 |
| 2025-02-20 | 26.55 | $7.25 | 425 |
| 2025-02-19 | 26.02 | $7.25 | 462 |
| 2025-02-18 | 25.46 | $7.25 | 500 |
| 2025-02-14 | 24.87 | $7.22 | 300 |
| 2025-02-13 | 24.19 | $7.22 | 100 |
| 2025-02-12 | 23.48 | $7.23 | 300 |
| 2025-02-11 | 22.73 | $7.23 | 500 |
| 2025-02-10 | 21.95 | $6.80 | 200 |
| 2025-02-07 | 21.12 | $7.86 | 2200 |
| 2025-02-06 | 20.90 | $8.00 | 1000 |
| 2025-02-05 | 21.11 | $8.14 | 400 |
| 2025-02-04 | 21.50 | $7.99 | 1500 |
| 2025-02-03 | 21.90 | $7.39 | 400 |
| 2025-01-31 | 21.72 | $7.81 | 250 |
| 2025-01-30 | 21.98 | $7.81 | 100 |
| 2025-01-29 | 22.26 | $8.25 | 350 |
| 2025-01-28 | 23.10 | $8.25 | 475 |
| 2025-01-27 | 23.99 | $8.25 | 600 |
| 2025-01-24 | 24.92 | $8.51 | 850 |
| 2025-01-23 | 25.46 | $8.51 | 1100 |
| 2025-01-22 | 26.03 | $8.38 | 650 |
| 2025-01-21 | 26.35 | $8.38 | 200 |
| 2025-01-17 | 26.70 | $8.37 | 700 |
| 2025-01-16 | 27.07 | $8.37 | 950 |
| 2025-01-15 | 27.46 | $8.37 | 1075 |
| 2025-01-14 | 27.88 | $8.37 | 1200 |
| 2025-01-13 | 28.31 | $8.50 | 200 |
| 2025-01-10 | 28.59 | $8.40 | 150 |
| 2025-01-08 | 28.98 | $8.40 | 100 |
| 2025-01-07 | 29.38 | $7.61 | 1800 |
| 2025-01-06 | 29.80 | $8.93 | 2200 |
| 2025-01-03 | 28.63 | $7.09 | 1000 |
| 2025-01-02 | 29.00 | $7.50 | 400 |
| 2024-12-31 | 29.39 | $7.09 | 800 |
| 2024-12-30 | 29.81 | $7.40 | 700 |
| 2024-12-27 | 29.61 | $7.40 | 600 |
| 2024-12-26 | 29.40 | $7.40 | 700 |
| 2024-12-24 | 29.18 | $7.40 | 800 |
| 2024-12-23 | 28.94 | $6.98 | 200 |
| 2024-12-20 | 29.13 | $6.51 | 100 |
| 2024-12-19 | 29.94 | $7.50 | 650 |
| 2024-12-18 | 28.13 | $7.50 | 925 |
| 2024-12-17 | 26.22 | $7.50 | 1200 |
| 2024-12-16 | 24.22 | $6.40 | 4350 |
| 2024-12-13 | 23.48 | $6.40 | 5925 |
| 2024-12-12 | 22.70 | $6.40 | 7500 |
| 2024-12-11 | 21.88 | $6.02 | 1300 |
| 2024-12-10 | 21.69 | $6.20 | 1100 |
| 2024-12-09 | 20.61 | $6.16 | 1800 |
| 2024-12-06 | 19.47 | $5.98 | 1000 |
| 2024-12-05 | 18.94 | $5.98 | 200 |
| 2024-12-04 | 18.38 | $6.07 | 700 |
| 2024-12-03 | 17.31 | $6.07 | 1200 |
| 2024-12-02 | 16.19 | $6.06 | 6000 |
| 2024-11-29 | 15.02 | $5.70 | 3050 |
| 2024-11-27 | 14.85 | $5.70 | 1575 |
| 2024-11-26 | 14.68 | $5.70 | 837 |
| 2024-11-25 | 14.49 | $5.70 | 468 |
| 2024-11-22 | 14.29 | $5.70 | 284 |
| 2024-11-21 | 14.08 | $5.70 | 100 |
| 2024-11-20 | 13.86 | $5.30 | 550 |
| 2024-11-19 | 14.00 | $5.30 | 775 |
| 2024-11-18 | 14.15 | $5.30 | 887 |
| 2024-11-15 | 14.30 | $5.30 | 943 |
| 2024-11-14 | 14.46 | $5.30 | 971 |
| 2024-11-13 | 14.63 | $5.30 | 1000 |
| 2024-11-12 | 14.81 | $5.34 | 1500 |
| 2024-11-11 | 15.03 | $5.68 | 800 |
| 2024-11-08 | 14.89 | $5.68 | 100 |
| 2024-11-07 | 14.74 | $5.50 | 600 |
| 2024-11-06 | 15.26 | $5.50 | 350 |
| 2024-11-05 | 15.81 | $5.50 | 100 |
| 2024-11-04 | 16.39 | $5.69 | 350 |
| 2024-11-01 | 16.09 | $5.69 | 600 |
| 2024-10-31 | 15.77 | $5.53 | 450 |
| 2024-10-30 | 16.03 | $5.53 | 375 |
| 2024-10-29 | 16.30 | $5.53 | 300 |
| 2024-10-28 | 16.58 | $5.53 | 200 |
| 2024-10-25 | 16.88 | $5.53 | 150 |
| 2024-10-24 | 17.19 | $5.53 | 125 |
| 2024-10-23 | 17.52 | $5.53 | 100 |
| 2024-10-22 | 17.86 | $5.51 | 650 |
| 2024-10-21 | 18.29 | $5.51 | 1200 |
| 2024-10-18 | 18.74 | $5.70 | 300 |
| 2024-10-17 | 18.50 | $5.70 | 450 |
| 2024-10-16 | 18.25 | $5.70 | 525 |
| 2024-10-15 | 17.99 | $5.70 | 562 |
| 2024-10-14 | 17.71 | $5.70 | 581 |
| 2024-10-11 | 17.42 | $5.70 | 600 |
| 2024-10-10 | 17.11 | $5.89 | 1300 |
| 2024-10-09 | 16.97 | $5.98 | 4900 |
| 2024-10-08 | 16.82 | $5.60 | 200 |
| 2024-10-07 | 17.52 | $5.60 | 3600 |
| 2024-10-04 | 18.27 | $5.64 | 800 |
| 2024-10-03 | 19.07 | $5.54 | 650 |
| 2024-10-02 | 19.98 | $5.54 | 500 |
| 2024-10-01 | 20.94 | $5.35 | 2500 |
| 2024-09-30 | 21.95 | $5.42 | 2100 |
| 2024-09-27 | 22.48 | $5.33 | 200 |
| 2024-09-26 | 22.40 | $5.30 | 2800 |
| 2024-09-25 | 22.33 | $5.55 | 100 |
| 2024-09-24 | 22.73 | $5.50 | 400 |
| 2024-09-23 | 23.16 | $5.53 | 1600 |
| 2024-09-20 | 23.42 | $5.66 | 850 |
| 2024-09-19 | 23.95 | $5.66 | 100 |
| 2024-09-18 | 24.51 | $5.59 | 200 |
| 2024-09-17 | 24.92 | $5.55 | 1450 |
| 2024-09-16 | 25.25 | $5.55 | 2700 |
| 2024-09-13 | 25.59 | $5.90 | 1300 |
| 2024-09-12 | 25.92 | $5.95 | — |
| 2024-09-11 | 26.07 | $5.95 | 2200 |
| 2024-09-10 | 26.22 | $5.95 | 2650 |
| 2024-09-09 | 26.39 | $5.95 | 2875 |
| 2024-09-06 | 26.56 | $5.95 | 2987 |
| 2024-09-05 | 26.74 | $5.95 | 3043 |
| 2024-09-04 | 26.93 | $5.95 | 3100 |
| 2024-09-03 | 27.13 | $5.95 | 300 |
| 2024-08-30 | 27.40 | $6.23 | 300 |
| 2024-08-29 | 26.97 | $6.02 | 800 |
| 2024-08-28 | 26.81 | $6.30 | 700 |
| 2024-08-27 | 25.80 | $6.30 | 600 |
| 2024-08-26 | 24.73 | $5.95 | 300 |
| 2024-08-23 | 24.07 | $5.99 | 1550 |
| 2024-08-22 | 23.25 | $5.99 | 2800 |
| 2024-08-21 | 22.38 | $6.20 | 100 |
| 2024-08-20 | 20.79 | $5.95 | 500 |
| 2024-08-19 | 19.40 | $5.81 | 200 |
| 2024-08-16 | 18.13 | $5.70 | 500 |
| 2024-08-15 | 16.94 | $5.70 | 2000 |
| 2024-08-14 | 15.69 | $5.64 | 1250 |
| 2024-08-13 | 14.45 | $5.64 | 875 |
| 2024-08-12 | 13.15 | $5.64 | 500 |
| 2024-08-09 | 11.78 | $5.68 | 7200 |
| 2024-08-08 | 10.67 | $5.25 | 1000 |
| 2024-08-07 | 10.36 | $4.99 | 1500 |
| 2024-08-06 | 10.05 | $4.90 | 2400 |
| 2024-08-05 | 10.30 | $4.84 | 200 |
| 2024-08-02 | 10.77 | $4.69 | 300 |
| 2024-08-01 | 10.85 | $4.68 | 400 |
| 2024-07-31 | 10.91 | $4.98 | 2000 |
| 2024-07-30 | 11.22 | $4.99 | 900 |
| 2024-07-29 | 11.54 | $4.83 | 500 |
| 2024-07-26 | 11.96 | $4.83 | 300 |
| 2024-07-25 | 12.40 | $4.83 | 200 |
| 2024-07-24 | 12.87 | $4.83 | 150 |
| 2024-07-23 | 13.35 | $4.83 | 125 |
| 2024-07-22 | 13.87 | $4.83 | 100 |
| 2024-07-19 | 14.41 | $4.67 | 200 |
| 2024-07-18 | 14.61 | $4.99 | 3100 |
| 2024-07-17 | 15.35 | $5.00 | 1600 |
| 2024-07-16 | 16.00 | $5.00 | 850 |
| 2024-07-15 | 16.69 | $5.00 | 100 |
| 2024-07-12 | 17.42 | $4.96 | 600 |
| 2024-07-11 | 18.25 | $5.00 | 500 |
| 2024-07-10 | 19.01 | $4.70 | 450 |
| 2024-07-09 | 19.61 | $4.70 | 425 |
| 2024-07-08 | 20.24 | $4.70 | 400 |
| 2024-07-05 | 20.90 | $4.58 | 350 |
| 2024-07-03 | 21.36 | $4.58 | 325 |
| 2024-07-02 | 21.85 | $4.58 | 312 |
| 2024-07-01 | 22.36 | $4.58 | 300 |
| 2024-06-28 | 22.89 | $4.47 | 200 |
| 2024-06-27 | 23.27 | $4.46 | 550 |
| 2024-06-26 | 23.64 | $4.46 | 900 |
| 2024-06-25 | 24.04 | $4.59 | 750 |
| 2024-06-24 | 24.60 | $4.59 | 675 |
| 2024-06-21 | 25.20 | $4.59 | 637 |
| 2024-06-20 | 25.83 | $4.59 | 600 |
| 2024-06-18 | 26.49 | $4.50 | 3300 |
| 2024-06-17 | 27.07 | $4.25 | 1850 |
| 2024-06-14 | 27.35 | $4.25 | 400 |
| 2024-06-13 | 27.64 | $4.66 | 1000 |
| 2024-06-12 | 27.95 | $4.74 | 3200 |
| 2024-06-11 | 28.69 | $4.76 | 400 |
| 2024-06-10 | 29.55 | $5.54 | 1377 |
| 2024-06-07 | 30.97 | $5.54 | 2354 |
| 2024-06-06 | 32.46 | $6.27 | 549 |
| 2024-06-05 | 33.49 | $6.05 | 4709 |
| 2024-06-04 | 34.58 | $6.18 | 26134 |
| 2024-06-03 | 35.73 | $6.37 | 1570 |
| 2024-05-31 | 35.81 | $6.69 | 3453 |
| 2024-05-30 | 35.90 | $5.99 | 15461 |
| 2024-05-29 | 36.75 | $6.09 | 628 |
| 2024-05-28 | 37.49 | $6.04 | 12949 |
| 2024-05-24 | 38.28 | $5.90 | 33119 |
| 2024-05-23 | 39.10 | $5.07 | 12714 |
| 2024-05-22 | 40.25 | $5.15 | 21975 |
| 2024-05-21 | 41.22 | $6.82 | 62392 |
| 2024-05-20 | 39.83 | $6.73 | 20797 |
| 2024-05-17 | 38.45 | $6.43 | 2590 |
| 2024-05-16 | 37.19 | $6.04 | 23230 |
| 2024-05-15 | 35.97 | $6.63 | 5337 |
| 2024-05-14 | 34.69 | $6.13 | 4866 |
| 2024-05-13 | 33.66 | $5.95 | 10046 |
| 2024-05-10 | 32.57 | $5.91 | 4944 |
| 2024-05-09 | 31.77 | $5.61 | 1334 |
| 2024-05-08 | 31.21 | $5.52 | 5494 |
| 2024-05-07 | 30.70 | $6.03 | 5101 |
| 2024-05-06 | 30.02 | $5.48 | 1962 |
| 2024-05-03 | 29.60 | $5.36 | 2041 |
| 2024-05-02 | 29.15 | $5.29 | 785 |
| 2024-05-01 | 29.01 | $5.84 | 785 |
| 2024-04-30 | 28.43 | $5.48 | 20013 |
| 2024-04-29 | 28.21 | $5.67 | 1570 |
| 2024-04-26 | 27.50 | $5.99 | 628 |
| 2024-04-25 | 26.76 | $5.61 | 1805 |
| 2024-04-24 | 26.46 | $5.48 | 235 |
| 2024-04-23 | 26.31 | $5.48 | 6200 |
| 2024-04-22 | 26.15 | $5.48 | 17894 |
| 2024-04-19 | 26.79 | $5.10 | 9378 |
| 2024-04-18 | 28.16 | $5.10 | 5120 |
| 2024-04-17 | 29.60 | $5.10 | 2991 |
| 2024-04-16 | 31.11 | $5.10 | 863 |
| 2024-04-15 | 32.71 | $5.48 | 78 |
| 2024-04-12 | 33.62 | $5.48 | 78 |
| 2024-04-11 | 34.58 | $5.48 | 78 |
| 2024-04-10 | 35.59 | $5.48 | 1962 |
| 2024-04-09 | 36.65 | $5.73 | 5415 |
| 2024-04-08 | 37.77 | $6.05 | 863 |
| 2024-04-05 | 37.53 | $5.82 | 78 |
| 2024-04-04 | 37.58 | $6.10 | 235 |
| 2024-04-03 | 36.70 | $6.10 | 313 |
| 2024-04-02 | 35.78 | $6.10 | 392 |
| 2024-04-01 | 34.80 | $5.67 | 2982 |
| 2024-03-28 | 33.93 | $5.48 | 2550 |
| 2024-03-27 | 33.60 | $5.48 | 2119 |
| 2024-03-26 | 33.25 | $5.35 | 3532 |
| 2024-03-25 | 33.14 | $5.25 | 235 |
| 2024-03-22 | 33.18 | $5.34 | 2825 |
| 2024-03-21 | 32.42 | $4.78 | 1451 |
| 2024-03-20 | 32.63 | $4.78 | 764 |
| 2024-03-19 | 32.85 | $4.78 | 421 |
| 2024-03-18 | 33.08 | $4.78 | 78 |
| 2024-03-15 | 33.32 | $4.78 | 157 |
| 2024-03-14 | 33.57 | $3.95 | 510 |
| 2024-03-13 | 34.13 | $3.95 | 686 |
| 2024-03-12 | 34.72 | $3.95 | 774 |
| 2024-03-11 | 35.34 | $3.95 | 863 |
| 2024-03-08 | 36.00 | $3.89 | 314 |
| 2024-03-07 | 36.68 | $4.14 | 78 |
| 2024-03-06 | 38.22 | $4.03 | 235 |
| 2024-03-05 | 39.33 | $3.87 | 588 |
| 2024-03-04 | 39.59 | $3.87 | 942 |
| 2024-03-01 | 39.86 | $3.76 | 3924 |
| 2024-02-29 | 40.10 | $3.78 | 235 |
| 2024-02-28 | 39.86 | $3.76 | 628 |
| 2024-02-27 | 39.49 | $3.71 | 863 |
| 2024-02-26 | 38.79 | $3.71 | 981 |
| 2024-02-23 | 38.06 | $3.71 | 1040 |
| 2024-02-22 | 37.28 | $3.71 | 1099 |
| 2024-02-21 | 36.47 | $3.76 | 549 |
| 2024-02-20 | 35.61 | $3.70 | 6671 |
| 2024-02-16 | 34.71 | $4.05 | 3453 |
| 2024-02-15 | 34.40 | $4.05 | 235 |
| 2024-02-14 | 34.08 | $3.86 | 784 |
| 2024-02-13 | 32.67 | $3.86 | 1334 |
| 2024-02-12 | 31.18 | $3.89 | 10948 |
| 2024-02-09 | 29.68 | $3.89 | 15755 |
| 2024-02-08 | 28.11 | $3.89 | 20562 |
| 2024-02-07 | 26.45 | $4.34 | 863 |
| 2024-02-06 | 25.36 | $4.46 | 78 |
| 2024-02-05 | 24.67 | $4.49 | — |
| 2024-02-02 | 24.04 | $4.49 | 745 |
| 2024-02-01 | 23.37 | $4.49 | 1079 |
| 2024-01-31 | 22.66 | $4.49 | 1246 |
| 2024-01-30 | 21.92 | $4.49 | 1329 |
| 2024-01-29 | 21.13 | $4.49 | 1371 |
| 2024-01-26 | 20.31 | $4.49 | 1413 |
| 2024-01-25 | 19.44 | $4.65 | 157 |
| 2024-01-24 | 18.94 | $4.71 | 1844 |
| 2024-01-23 | 18.56 | $4.71 | 2688 |
| 2024-01-22 | 18.15 | $4.71 | 3532 |
| 2024-01-19 | 17.73 | $4.71 | 706 |
| 2024-01-18 | 17.28 | $4.85 | 235 |
| 2024-01-17 | 17.13 | $5.11 | 3218 |
| 2024-01-16 | 17.70 | $5.28 | 78 |
| 2024-01-12 | 18.38 | $5.33 | 392 |
| 2024-01-11 | 18.92 | $5.33 | 706 |
| 2024-01-10 | 19.48 | $5.33 | 78 |
| 2024-01-09 | 20.07 | $5.35 | 235 |
| 2024-01-08 | 20.62 | $5.40 | 1608 |
| 2024-01-05 | 21.03 | $5.40 | 2982 |
| 2024-01-04 | 21.47 | $5.42 | 157 |
| 2024-01-03 | 21.86 | $5.43 | 1570 |
| 2024-01-02 | 22.25 | $5.42 | 2041 |
| 2023-12-29 | 22.98 | $5.35 | 1099 |
| 2023-12-28 | 23.92 | $5.35 | 157 |
| 2023-12-27 | 24.92 | $5.22 | 785 |
| 2023-12-26 | 26.20 | $5.16 | 824 |
| 2023-12-22 | 27.38 | $5.16 | 863 |
| 2023-12-21 | 28.63 | $5.11 | 785 |
| 2023-12-20 | 29.66 | $5.08 | 588 |
| 2023-12-19 | 30.68 | $5.08 | 392 |
| 2023-12-18 | 31.75 | $4.52 | 392 |
| 2023-12-15 | 32.02 | $4.77 | 313 |
| 2023-12-14 | 32.76 | $4.77 | 235 |
| 2023-12-13 | 33.54 | $4.36 | — |
| 2023-12-12 | 33.03 | $4.36 | — |
| 2023-12-11 | 32.48 | $4.36 | — |
| 2023-12-08 | 31.91 | $4.36 | 235 |
| 2023-12-07 | 31.31 | $4.36 | 235 |
| 2023-12-06 | 30.68 | $4.36 | 235 |
| 2023-12-05 | 30.01 | $4.36 | 235 |
| 2023-12-04 | 29.31 | $4.36 | 235 |
| 2023-12-01 | 28.57 | $4.36 | 235 |
| 2023-11-30 | 27.79 | $4.97 | 156 |
| 2023-11-29 | 27.73 | $4.97 | 117 |
| 2023-11-28 | 27.66 | $4.97 | 97 |
| 2023-11-27 | 27.59 | $4.97 | 78 |
| 2023-11-24 | 27.52 | $5.16 | 117 |
| 2023-11-22 | 27.70 | $5.16 | 157 |
| 2023-11-21 | 27.89 | $5.16 | 78 |
| 2023-11-20 | 28.09 | $5.19 | 314 |
| 2023-11-17 | 28.33 | $5.30 | 1295 |
| 2023-11-16 | 28.73 | $5.30 | 1785 |
| 2023-11-15 | 29.14 | $5.30 | 2276 |
| 2023-11-14 | 29.58 | $5.28 | 942 |
| 2023-11-13 | 29.90 | $5.35 | 78 |
| 2023-11-10 | 30.32 | $5.05 | 942 |
| 2023-11-09 | 30.33 | $5.26 | 549 |
| 2023-11-08 | 30.55 | $5.26 | 157 |
| 2023-11-07 | 30.78 | $5.17 | 785 |
| 2023-11-06 | 30.96 | $5.38 | 78 |
| 2023-11-03 | 31.34 | $5.38 | 549 |
| 2023-11-02 | 31.74 | $4.84 | 392 |
| 2023-11-01 | 31.29 | $4.84 | 313 |
| 2023-10-31 | 30.83 | $4.84 | 235 |
| 2023-10-30 | 30.34 | $4.97 | 78 |
| 2023-10-27 | 29.91 | $5.06 | 235 |
| 2023-10-26 | 29.52 | $4.96 | 274 |
| 2023-10-25 | 28.97 | $4.96 | 294 |
| 2023-10-24 | 28.38 | $4.96 | 314 |
| 2023-10-23 | 27.77 | $4.78 | 209 |
| 2023-10-20 | 26.88 | $4.78 | 157 |
| 2023-10-19 | 25.95 | $7.17 | 105 |
| 2023-10-18 | 26.81 | $7.53 | 1046 |
| 2023-10-17 | 28.13 | $7.51 | 314 |
| 2023-10-16 | 29.50 | $7.34 | 785 |
| 2023-10-13 | 30.90 | $7.49 | 1046 |
| 2023-10-12 | 32.49 | $8.24 | 366 |
| 2023-10-11 | 33.03 | $8.66 | 1622 |
| 2023-10-10 | 32.78 | $8.66 | 2302 |
| 2023-10-09 | 32.52 | $9.27 | 9418 |
| 2023-10-06 | 32.20 | $9.08 | 8633 |
| 2023-10-05 | 31.87 | $8.79 | 3296 |
| 2023-10-04 | 32.07 | $8.51 | 4970 |
| 2023-10-03 | 32.27 | $9.59 | 12138 |
| 2023-10-02 | 32.49 | $8.77 | 9156 |
| 2023-09-29 | 33.68 | $8.56 | 3453 |
| 2023-09-28 | 35.25 | $8.56 | 9051 |
| 2023-09-27 | 36.64 | $8.60 | 17894 |
| 2023-09-26 | 38.11 | $8.07 | 5546 |
| 2023-09-25 | 39.92 | $8.41 | 471 |
| 2023-09-22 | 41.18 | $8.89 | 2302 |
| 2023-09-21 | 42.50 | $8.35 | 209 |
| 2023-09-20 | 44.69 | $8.26 | 889 |
| 2023-09-19 | 47.01 | $8.28 | 523 |
| 2023-09-18 | 48.83 | $8.10 | 419 |
| 2023-09-15 | 50.37 | $7.66 | 262 |
| 2023-09-14 | 50.92 | $7.66 | 105 |
| 2023-09-13 | 51.49 | $7.15 | 131 |
| 2023-09-12 | 50.47 | $7.15 | 157 |
| 2023-09-11 | 49.40 | $8.12 | — |
| 2023-09-08 | 49.20 | $8.12 | — |
| 2023-09-07 | 48.99 | $8.12 | — |
| 2023-09-06 | 48.77 | $8.12 | — |
| 2023-09-05 | 48.53 | $8.12 | — |
| 2023-09-01 | 48.29 | $8.12 | — |
| 2023-08-31 | 48.03 | $8.12 | — |
| 2023-08-30 | 47.76 | $8.12 | — |
| 2023-08-29 | 47.47 | $8.12 | — |
| 2023-08-28 | 47.17 | $8.12 | — |
| 2023-08-25 | 46.86 | $8.12 | 52 |
| 2023-08-24 | 46.52 | $8.52 | 52 |
| 2023-08-23 | 46.58 | $8.52 | 52 |
| 2023-08-22 | 46.64 | $8.47 | 78 |
| 2023-08-21 | 46.56 | $8.47 | 91 |
| 2023-08-18 | 46.47 | $8.47 | 105 |
| 2023-08-17 | 46.38 | $8.51 | 105 |
| 2023-08-16 | 46.32 | $8.51 | 105 |
| 2023-08-15 | 46.25 | $8.51 | 105 |
| 2023-08-14 | 46.19 | $9.16 | — |
| 2023-08-11 | 46.74 | $9.16 | — |
| 2023-08-10 | 47.32 | $9.16 | — |
| 2023-08-09 | 47.93 | $9.16 | — |
| 2023-08-08 | 48.57 | $9.16 | — |
| 2023-08-07 | 49.25 | $9.16 | — |
| 2023-08-04 | 49.96 | $9.16 | — |
| 2023-08-03 | 50.71 | $9.16 | — |
| 2023-08-02 | 51.50 | $9.16 | — |
| 2023-08-01 | 52.33 | $9.16 | — |
| 2023-07-31 | 53.21 | $9.16 | 52 |
| 2023-07-28 | 54.13 | $8.79 | 130 |
| 2023-07-27 | 54.53 | $8.79 | 169 |
| 2023-07-26 | 54.96 | $8.79 | 189 |
| 2023-07-25 | 55.41 | $8.79 | 199 |
| 2023-07-24 | 55.89 | $8.79 | 209 |
| 2023-07-21 | 56.39 | $8.41 | 52 |
| 2023-07-20 | 56.40 | $9.77 | 52 |
| 2023-07-19 | 57.09 | $9.77 | 52 |
| 2023-07-18 | 57.82 | $9.77 | 366 |
| 2023-07-17 | 58.58 | $9.77 | 523 |
| 2023-07-14 | 59.39 | $9.77 | 601 |
| 2023-07-13 | 60.23 | $9.77 | 680 |
| 2023-07-12 | 61.13 | $9.65 | 444 |
| 2023-07-11 | 61.92 | $9.65 | 326 |
| 2023-07-10 | 62.75 | $9.65 | 209 |
| 2023-07-07 | 63.63 | $8.93 | 366 |
| 2023-07-06 | 63.70 | $8.93 | 523 |
| 2023-07-05 | 63.78 | $8.33 | 366 |
| 2023-07-03 | 63.08 | $8.33 | 287 |
| 2023-06-30 | 62.35 | $8.33 | 248 |
| 2023-06-29 | 61.58 | $8.33 | 209 |
| 2023-06-28 | 60.77 | $8.79 | 130 |
| 2023-06-27 | 59.98 | $8.79 | 52 |
| 2023-06-26 | 59.16 | $8.79 | 1413 |
| 2023-06-23 | 58.29 | $9.06 | 52 |
| 2023-06-22 | 57.48 | $9.29 | 52 |
| 2023-06-21 | 56.66 | $9.29 | 575 |
| 2023-06-20 | 55.80 | $9.29 | 1099 |
| 2023-06-16 | 54.89 | $9.29 | 157 |
| 2023-06-15 | 53.91 | $9.59 | 157 |
| 2023-06-14 | 52.93 | $9.59 | 157 |
| 2023-06-13 | 51.89 | $9.59 | 157 |
| 2023-06-12 | 50.80 | $9.59 | 52 |
| 2023-06-09 | 49.65 | $9.35 | 52 |
| 2023-06-08 | 48.26 | $9.35 | 157 |
| 2023-06-07 | 46.80 | $9.31 | 104 |
| 2023-06-06 | 45.20 | $9.31 | 52 |
| 2023-06-05 | 43.51 | $9.69 | 262 |
| 2023-06-02 | 41.75 | $9.79 | 157 |
| 2023-06-01 | 39.92 | $9.65 | 732 |
| 2023-05-31 | 38.00 | $9.75 | 1465 |
| 2023-05-30 | 35.93 | $9.19 | 628 |
| 2023-05-26 | 33.69 | $18.89 | 1727 |
| 2023-05-25 | 32.59 | $18.97 | 25 |
| 2023-05-24 | 31.47 | $19.05 | 49 |
| 2023-05-23 | 30.31 | $18.69 | 1727 |
| 2023-05-22 | 29.08 | $19.66 | 123 |
| 2023-05-19 | 28.17 | $19.46 | 542 |
| 2023-05-18 | 27.04 | $19.46 | 752 |
| 2023-05-17 | 25.85 | $19.46 | 962 |
| 2023-05-16 | 24.60 | $20.27 | 543 |
| 2023-05-15 | 23.75 | $21.57 | 765 |
| 2023-05-12 | 23.29 | $21.24 | 2541 |
| 2023-05-11 | 21.68 | $22.74 | 1184 |
| 2023-05-10 | 20.72 | $22.54 | 789 |
| 2023-05-09 | 18.96 | $23.31 | 2195 |
| 2023-05-08 | 17.42 | $24.24 | 271 |
| 2023-05-05 | 16.61 | $25.91 | — |
| 2023-05-04 | 17.31 | $25.91 | — |
| 2023-05-03 | 18.05 | $25.91 | — |
| 2023-05-02 | 18.83 | $25.91 | — |
| 2023-05-01 | 19.66 | $25.91 | — |
| 2023-04-28 | 20.52 | $25.91 | — |
| 2023-04-27 | 21.43 | $25.91 | — |
| 2023-04-26 | 22.39 | $25.91 | — |
| 2023-04-25 | 23.40 | $25.91 | — |
| 2023-04-24 | 24.46 | $25.91 | — |
| 2023-04-21 | 25.58 | $25.91 | — |
| 2023-04-20 | 26.76 | $25.91 | — |
| 2023-04-19 | 28.00 | $25.91 | 49 |
| 2023-04-18 | 29.30 | $25.18 | 37 |
| 2023-04-17 | 30.31 | $25.18 | 31 |
| 2023-04-14 | 31.37 | $25.18 | 28 |
| 2023-04-13 | 32.49 | $25.18 | 26 |
| 2023-04-12 | 33.67 | $25.18 | 25 |
| 2023-04-11 | 34.91 | $23.56 | 25 |
| 2023-04-10 | 34.42 | $23.56 | 25 |
| 2023-04-06 | 33.90 | $23.56 | 25 |
| 2023-04-05 | 33.36 | $23.56 | 25 |
| 2023-04-04 | 32.79 | $23.43 | 25 |
| 2023-04-03 | 32.03 | $23.51 | 49 |
| 2023-03-31 | 31.27 | $23.51 | 61 |
| 2023-03-30 | 30.46 | $23.51 | 67 |
| 2023-03-29 | 29.61 | $23.51 | 70 |
| 2023-03-28 | 28.72 | $23.51 | 74 |
| 2023-03-27 | 27.78 | $22.95 | 247 |
| 2023-03-24 | 26.25 | $22.18 | 2738 |
| 2023-03-23 | 24.63 | $24.28 | 1393 |
| 2023-03-22 | 23.65 | $24.28 | 49 |
| 2023-03-21 | 22.61 | $23.35 | 321 |
| 2023-03-20 | 20.43 | $24.16 | 308 |
| 2023-03-17 | 18.73 | $24.16 | 302 |
| 2023-03-16 | 16.93 | $24.16 | 296 |
| 2023-03-15 | 15.05 | $25.10 | 1147 |
| 2023-03-14 | 14.53 | $25.10 | 1572 |
| 2023-03-13 | 13.98 | $25.10 | 1785 |
| 2023-03-10 | 13.40 | $25.10 | 1891 |
| 2023-03-09 | 12.80 | $25.10 | 1944 |
| 2023-03-08 | 12.16 | $25.10 | 1998 |
| 2023-03-07 | 11.49 | $24.20 | 1480 |
| 2023-03-06 | 11.70 | $24.33 | 1714 |
| 2023-03-03 | 12.07 | $24.33 | 1949 |
| 2023-03-02 | 12.46 | $24.61 | 1061 |
| 2023-03-01 | 13.04 | $24.61 | 617 |
| 2023-02-28 | 13.66 | $24.61 | 395 |
| 2023-02-27 | 14.31 | $24.61 | 284 |
| 2023-02-24 | 14.99 | $24.61 | 173 |
| 2023-02-23 | 15.71 | $23.39 | 284 |
| 2023-02-22 | 15.21 | $23.39 | 339 |
| 2023-02-21 | 14.68 | $23.39 | 367 |
| 2023-02-17 | 14.12 | $23.39 | 381 |
| 2023-02-16 | 13.53 | $23.39 | 395 |
| 2023-02-15 | 12.92 | $24.65 | 234 |
| 2023-02-14 | 13.35 | $24.65 | 154 |
| 2023-02-13 | 13.80 | $24.65 | 114 |
| 2023-02-10 | 14.28 | $24.65 | 94 |
| 2023-02-09 | 14.78 | $24.65 | 84 |
| 2023-02-08 | 15.31 | $24.65 | 74 |
| 2023-02-07 | 15.87 | $22.87 | 247 |
| 2023-02-06 | 15.29 | $22.70 | 74 |
| 2023-02-03 | 13.42 | $24.93 | 25 |
| 2023-02-02 | 13.70 | $25.14 | 136 |
| 2023-02-01 | 14.40 | $25.14 | 191 |
| 2023-01-31 | 15.13 | $25.14 | 219 |
| 2023-01-30 | 15.91 | $25.14 | 233 |
| 2023-01-27 | 16.72 | $25.14 | 247 |
| 2023-01-26 | 17.58 | $24.73 | — |
| 2023-01-25 | 17.71 | $24.73 | 136 |
| 2023-01-24 | 17.85 | $24.73 | 80 |
| 2023-01-23 | 18.00 | $24.73 | 52 |
| 2023-01-20 | 18.15 | $24.73 | 38 |
| 2023-01-19 | 18.32 | $24.73 | 31 |
| 2023-01-18 | 18.49 | $24.73 | 25 |
| 2023-01-17 | 18.67 | $25.95 | — |
| 2023-01-13 | 18.51 | $25.95 | — |
| 2023-01-12 | 18.33 | $25.95 | — |
| 2023-01-11 | 18.15 | $25.95 | — |
| 2023-01-10 | 17.96 | $25.95 | — |
| 2023-01-09 | 17.76 | $25.95 | — |
| 2023-01-06 | 17.55 | $25.95 | — |
| 2023-01-05 | 17.32 | $25.95 | — |
| 2023-01-04 | 17.09 | $25.95 | — |
| 2023-01-03 | 16.84 | $25.95 | — |
| 2022-12-30 | 16.58 | $25.95 | — |
| 2022-12-29 | 16.31 | $25.95 | — |
| 2022-12-28 | 16.02 | $25.95 | — |
| 2022-12-27 | 15.71 | $25.95 | 715 |
| 2022-12-23 | 15.39 | $25.99 | 3083 |
| 2022-12-22 | 15.06 | $23.68 | 1702 |
| 2022-12-21 | 14.47 | $23.68 | 321 |
| 2022-12-20 | 13.85 | $24.33 | 222 |
| 2022-12-19 | 13.92 | $24.33 | 123 |
| 2022-12-16 | 13.99 | $24.81 | — |
| 2022-12-15 | 14.71 | $24.81 | — |
| 2022-12-14 | 15.46 | $24.81 | 148 |
| 2022-12-13 | 16.26 | $24.81 | 160 |
| 2022-12-12 | 17.10 | $24.81 | 166 |
| 2022-12-09 | 17.98 | $24.81 | 169 |
| 2022-12-08 | 18.91 | $24.81 | 171 |
| 2022-12-07 | 19.89 | $24.81 | 173 |
| 2022-12-06 | 20.92 | $25.38 | 271 |
| 2022-12-05 | 19.27 | $25.38 | 320 |
| 2022-12-02 | 17.54 | $25.38 | 370 |
| 2022-12-01 | 15.71 | $24.33 | 370 |
| 2022-11-30 | 14.70 | $23.96 | 431 |
| 2022-11-29 | 14.11 | $23.96 | 493 |
| 2022-11-28 | 13.50 | $23.84 | 259 |
| 2022-11-25 | 13.01 | $23.84 | 25 |
| 2022-11-23 | 12.50 | $23.72 | 185 |
| 2022-11-22 | 12.13 | $23.72 | 345 |
| 2022-11-21 | 11.73 | $23.72 | 25 |
| 2022-11-18 | 11.32 | $23.43 | 173 |
| 2022-11-17 | 10.93 | $23.35 | 247 |
| 2022-11-16 | 10.94 | $23.47 | 321 |
| 2022-11-15 | 10.75 | $23.23 | 1184 |
| 2022-11-14 | 10.87 | $23.23 | 2047 |
| 2022-11-11 | 11.00 | $23.31 | 5303 |
| 2022-11-10 | 10.87 | $23.31 | 2713 |
| 2022-11-09 | 10.74 | $23.31 | 1418 |
| 2022-11-08 | 10.60 | $23.31 | 770 |
| 2022-11-07 | 10.46 | $23.31 | 123 |
| 2022-11-04 | 10.31 | $23.31 | 123 |
| 2022-11-03 | 10.15 | $23.31 | 123 |
| 2022-11-02 | 9.98 | $23.31 | 123 |
| 2022-11-01 | 9.80 | $22.99 | 382 |
| 2022-10-31 | 9.90 | $22.99 | 511 |
| 2022-10-28 | 10.01 | $22.99 | 576 |
| 2022-10-27 | 10.13 | $22.99 | 641 |
| 2022-10-26 | 10.25 | $22.66 | 715 |
| 2022-10-25 | 10.72 | $22.66 | 247 |
| 2022-10-24 | 10.49 | $22.14 | 247 |
| 2022-10-21 | 10.70 | $22.14 | 247 |
| 2022-10-20 | 10.93 | $22.14 | 247 |
| 2022-10-19 | 11.16 | $21.57 | 271 |
| 2022-10-18 | 11.57 | $22.70 | 283 |
| 2022-10-17 | 11.08 | $22.70 | 296 |
| 2022-10-14 | 10.58 | $22.50 | 222 |
| 2022-10-13 | 10.04 | $22.50 | 148 |
| 2022-10-12 | 9.48 | $22.10 | 86 |
| 2022-10-11 | 9.61 | $22.10 | 55 |
| 2022-10-10 | 9.74 | $22.10 | 25 |
| 2022-10-07 | 9.88 | $22.10 | 962 |
| 2022-10-06 | 10.03 | $22.42 | 4674 |
| 2022-10-05 | 9.85 | $22.42 | 6530 |
| 2022-10-04 | 9.67 | $22.42 | 8386 |
| 2022-10-03 | 9.48 | $22.26 | 222 |
| 2022-09-30 | 9.48 | $22.06 | 1431 |
| 2022-09-29 | 9.49 | $21.33 | 296 |
| 2022-09-28 | 9.87 | $20.31 | 715 |
| 2022-09-27 | 8.99 | $21.69 | — |
| 2022-09-26 | 9.41 | $21.69 | — |
| 2022-09-23 | 9.85 | $21.69 | 493 |
| 2022-09-22 | 10.31 | $21.69 | 382 |
| 2022-09-21 | 10.80 | $21.69 | 326 |
| 2022-09-20 | 11.31 | $21.69 | 298 |
| 2022-09-19 | 11.85 | $21.69 | 284 |
| 2022-09-16 | 12.42 | $21.69 | 271 |
| 2022-09-15 | 13.02 | $22.70 | 875 |
| 2022-09-14 | 12.70 | $22.70 | 1177 |
| 2022-09-13 | 12.37 | $22.70 | 1328 |
| 2022-09-12 | 12.02 | $22.70 | 1480 |
| 2022-09-09 | 11.65 | $21.16 | 789 |
| 2022-09-08 | 11.82 | $21.16 | 444 |
| 2022-09-07 | 12.01 | $21.16 | 99 |
| 2022-09-06 | 12.21 | $21.89 | 99 |
| 2022-09-02 | 12.52 | $21.89 | 99 |
| 2022-09-01 | 12.85 | $21.89 | 99 |
| 2022-08-31 | 13.19 | $21.89 | 99 |
| 2022-08-30 | 13.56 | $21.53 | 74 |
| 2022-08-29 | 13.73 | $21.53 | 49 |
| 2022-08-26 | 13.91 | $22.50 | 185 |
| 2022-08-25 | 14.13 | $22.50 | 253 |
| 2022-08-24 | 14.36 | $22.50 | 287 |
| 2022-08-23 | 14.60 | $22.50 | 321 |
| 2022-08-22 | 14.86 | $22.62 | 123 |
| 2022-08-19 | 15.13 | $22.46 | 185 |
| 2022-08-18 | 15.56 | $22.46 | 216 |
| 2022-08-17 | 16.00 | $22.46 | 231 |
| 2022-08-16 | 16.47 | $22.46 | 247 |
| 2022-08-15 | 16.97 | $22.95 | 247 |
| 2022-08-12 | 17.04 | $22.95 | 247 |
| 2022-08-11 | 17.12 | $22.95 | 247 |
| 2022-08-10 | 17.21 | $21.49 | 136 |
| 2022-08-09 | 17.81 | $21.49 | 25 |
| 2022-08-08 | 18.44 | $20.88 | 86 |
| 2022-08-05 | 18.52 | $20.88 | 117 |
| 2022-08-04 | 18.60 | $20.88 | 132 |
| 2022-08-03 | 18.69 | $20.88 | 140 |
| 2022-08-02 | 18.79 | $20.88 | 148 |
| 2022-08-01 | 18.88 | $21.33 | 123 |
| 2022-07-29 | 19.27 | $20.88 | 209 |
| 2022-07-28 | 19.14 | $20.88 | 252 |
| 2022-07-27 | 19.01 | $20.88 | 296 |
| 2022-07-26 | 18.88 | $21.08 | 172 |
| 2022-07-25 | 19.36 | $21.08 | 110 |
| 2022-07-22 | 19.87 | $21.08 | 79 |
| 2022-07-21 | 20.41 | $21.08 | 64 |
| 2022-07-20 | 20.97 | $21.08 | 49 |
| 2022-07-19 | 21.57 | $19.46 | 4859 |
| 2022-07-18 | 20.91 | $19.46 | 7264 |
| 2022-07-15 | 20.22 | $19.46 | 8466 |
| 2022-07-14 | 19.49 | $19.46 | 9669 |
| 2022-07-13 | 18.73 | $21.41 | 4982 |
| 2022-07-12 | 18.89 | $21.41 | 2639 |
| 2022-07-11 | 19.06 | $21.41 | 296 |
| 2022-07-08 | 19.23 | $20.68 | 160 |
| 2022-07-07 | 18.82 | $20.68 | 92 |
| 2022-07-06 | 18.39 | $20.68 | 58 |
| 2022-07-05 | 17.94 | $20.68 | 25 |
| 2022-07-01 | 17.46 | $22.06 | 62 |
| 2022-06-30 | 17.64 | $22.06 | 99 |
| 2022-06-29 | 17.83 | $21.97 | 789 |
| 2022-06-28 | 18.43 | $20.76 | 74 |
| 2022-06-27 | 18.06 | $22.10 | 61 |
| 2022-06-24 | 18.54 | $22.10 | 55 |
| 2022-06-23 | 19.04 | $22.10 | 52 |
| 2022-06-22 | 19.58 | $22.10 | 50 |
| 2022-06-21 | 20.14 | $22.10 | 49 |
| 2022-06-17 | 20.73 | $21.49 | 74 |
| 2022-06-16 | 20.86 | $21.33 | 321 |
| 2022-06-15 | 21.41 | $21.81 | 49 |
| 2022-06-14 | 22.31 | $22.01 | 173 |
| 2022-06-13 | 23.41 | $22.74 | 148 |
| 2022-06-10 | 24.15 | $21.53 | 863 |
| 2022-06-09 | 24.94 | $22.91 | 740 |
| 2022-06-08 | 24.44 | $22.78 | 4242 |
| 2022-06-07 | 23.91 | $21.08 | 2170 |
| 2022-06-06 | 25.01 | $21.08 | 99 |
| 2022-06-03 | 26.16 | $20.35 | 99 |
| 2022-06-02 | 26.83 | $20.35 | 99 |
| 2022-06-01 | 27.53 | $20.27 | 99303 |
| 2022-05-31 | 28.17 | $20.31 | 641 |
| 2022-05-27 | 28.83 | $20.03 | 148 |
| 2022-05-26 | 29.19 | $20.15 | 2664 |
| 2022-05-25 | 29.59 | $20.07 | 25 |
| 2022-05-24 | 29.92 | $19.83 | 74 |
| 2022-05-23 | 29.98 | $19.78 | 234 |
| 2022-05-20 | 29.97 | $19.78 | 395 |
| 2022-05-19 | 29.97 | $20.07 | 197 |
| 2022-05-18 | 29.31 | $20.07 | 345 |
| 2022-05-17 | 28.62 | $20.23 | 123 |
| 2022-05-16 | 27.98 | $20.15 | 74 |
| 2022-05-13 | 27.21 | $20.15 | 25 |
| 2022-05-12 | 26.40 | $19.83 | 173 |
| 2022-05-11 | 25.54 | $20.72 | 284 |
| 2022-05-10 | 25.06 | $20.72 | 395 |
| 2022-05-09 | 24.55 | $20.47 | 395 |
| 2022-05-06 | 24.01 | $20.43 | 160991 |
| 2022-05-05 | 23.12 | $20.47 | 74268 |
| 2022-05-04 | 22.20 | $20.47 | 49 |
| 2022-05-03 | 21.23 | $20.76 | 197 |
| 2022-05-02 | 20.23 | $21.45 | 247 |
| 2022-04-29 | 19.17 | $20.88 | 25 |
| 2022-04-28 | 18.30 | $21.00 | 25 |
| 2022-04-27 | 17.43 | $21.00 | 25 |
| 2022-04-26 | 16.51 | $21.00 | 308 |
| 2022-04-25 | 15.54 | $21.00 | 592 |
| 2022-04-22 | 14.52 | $21.41 | 431 |
| 2022-04-21 | 13.93 | $21.41 | 271 |
| 2022-04-20 | 13.30 | $21.89 | 49 |
| 2022-04-19 | 13.21 | $21.28 | 1381 |
| 2022-04-18 | 13.11 | $21.77 | 666 |
| 2022-04-14 | 13.19 | $22.95 | 469 |
| 2022-04-13 | 13.57 | $21.61 | 1850 |
| 2022-04-12 | 13.01 | $21.16 | 469 |
| 2022-04-11 | 12.55 | $22.14 | 5476 |
| 2022-04-08 | 12.54 | $22.14 | 10483 |
| 2022-04-07 | 12.53 | $22.38 | 25 |
| 2022-04-06 | 12.89 | $22.01 | 222 |
| 2022-04-05 | 13.21 | $23.35 | 80607 |
| 2022-04-04 | 13.45 | $23.72 | 17537 |
| 2022-04-01 | 13.45 | $23.51 | 148 |
| 2022-03-31 | 13.60 | $23.19 | 308 |
| 2022-03-30 | 13.96 | $23.19 | 469 |
| 2022-03-29 | 14.35 | $23.51 | 247 |
| 2022-03-28 | 14.55 | $23.51 | 136 |
| 2022-03-25 | 14.76 | $23.51 | 25 |
| 2022-03-24 | 14.99 | $22.38 | 74 |
| 2022-03-23 | 15.76 | $23.68 | 25 |
| 2022-03-22 | 15.81 | $23.68 | 321 |
| 2022-03-21 | 15.87 | $22.58 | 321 |
| 2022-03-18 | 16.46 | $21.28 | 691 |
| 2022-03-17 | 16.82 | $21.73 | 543 |
| 2022-03-16 | 17.19 | $20.27 | 395 |
| 2022-03-15 | 16.41 | $20.27 | 247 |
| 2022-03-14 | 15.59 | $20.88 | 234 |
| 2022-03-11 | 15.02 | $20.88 | 222 |
| 2022-03-10 | 14.42 | $21.69 | 74 |
| 2022-03-09 | 14.22 | $22.66 | 592 |
| 2022-03-08 | 14.01 | $22.99 | 3256 |
| 2022-03-07 | 14.32 | $23.51 | 39563 |
| 2022-03-04 | 14.65 | $23.31 | 1505 |
| 2022-03-03 | 14.24 | $23.27 | 37294 |
| 2022-03-02 | 13.80 | $24.04 | 16107 |
| 2022-03-01 | 13.14 | $23.80 | 48024 |
| 2022-02-28 | 12.19 | $23.92 | 4662 |
| 2022-02-25 | 11.19 | $23.72 | 3330 |
| 2022-02-24 | 10.24 | $23.72 | 1998 |
| 2022-02-23 | 9.25 | $23.51 | 1418 |
| 2022-02-22 | 9.08 | $23.51 | 839 |
| 2022-02-18 | 8.90 | $22.50 | 296 |
| 2022-02-17 | 9.09 | $23.11 | 394 |
| 2022-02-16 | 9.30 | $23.11 | 443 |
| 2022-02-15 | 9.52 | $23.11 | 493 |
| 2022-02-14 | 9.75 | $22.50 | 1455 |
| 2022-02-11 | 10.01 | $22.42 | 345 |
| 2022-02-10 | 10.42 | $22.14 | 247 |
| 2022-02-09 | 10.84 | $22.46 | 518 |
| 2022-02-08 | 11.27 | $22.06 | 247 |
| 2022-02-07 | 11.57 | $22.30 | 567 |
| 2022-02-04 | 12.08 | $22.38 | 740 |
| 2022-02-03 | 12.61 | $22.18 | 99 |
| 2022-02-02 | 12.91 | $22.50 | 173 |
| 2022-02-01 | 12.99 | $22.50 | 247 |
| 2022-01-31 | 13.07 | $22.38 | 185 |
| 2022-01-28 | 12.89 | $22.38 | 123 |
| 2022-01-27 | 12.71 | $22.91 | 1209 |
| 2022-01-26 | 12.51 | $22.06 | 49 |
| 2022-01-25 | 13.06 | $22.01 | 2516 |
| 2022-01-24 | 13.69 | $20.80 | 74 |
| 2022-01-21 | 13.31 | $21.28 | 61 |
| 2022-01-20 | 13.60 | $21.28 | 49 |
| 2022-01-19 | 13.91 | $21.77 | 456 |
| 2022-01-18 | 14.34 | $21.77 | 863 |
| 2022-01-14 | 14.80 | $21.89 | 395 |
| 2022-01-13 | 14.33 | $21.89 | 234 |
| 2022-01-12 | 13.78 | $21.89 | 74 |
| 2022-01-11 | 13.19 | $21.49 | 74 |
| 2022-01-10 | 12.91 | $21.49 | 1431 |
| 2022-01-07 | 12.61 | $21.41 | 617 |
| 2022-01-06 | 12.54 | $21.69 | 25 |
| 2022-01-05 | 12.13 | $21.45 | 197 |
| 2022-01-04 | 11.89 | $21.08 | 518 |
| 2022-01-03 | 11.97 | $20.84 | 283 |
| 2021-12-31 | 12.29 | $20.84 | 49 |
| 2021-12-30 | 12.62 | $20.47 | 691 |
| 2021-12-29 | 13.24 | $20.72 | 765 |
| 2021-12-28 | 13.77 | $20.68 | 518 |
| 2021-12-27 | 14.42 | $20.68 | 1209 |
| 2021-12-23 | 15.12 | $20.68 | 197 |
| 2021-12-22 | 15.78 | $21.28 | 99 |
| 2021-12-21 | 15.87 | $20.27 | 543 |
| 2021-12-20 | 16.44 | $20.11 | 370 |
| 2021-12-17 | 16.85 | $20.11 | 197 |
| 2021-12-16 | 17.28 | $19.54 | 789 |
| 2021-12-15 | 17.65 | $19.74 | 1727 |
| 2021-12-14 | 17.59 | $19.87 | 592 |
| 2021-12-13 | 17.72 | $19.66 | 247 |
| 2021-12-10 | 17.49 | $20.11 | 3774 |
| 2021-12-09 | 17.25 | $20.11 | 1455 |
| 2021-12-08 | 17.20 | $20.11 | 123 |
| 2021-12-07 | 17.21 | $20.11 | 715 |
| 2021-12-06 | 17.08 | $19.91 | 395 |
| 2021-12-03 | 16.73 | $20.15 | 259 |
| 2021-12-02 | 16.71 | $20.15 | 123 |
| 2021-12-01 | 16.70 | $20.60 | 25 |
| 2021-11-30 | 17.04 | $20.15 | 1763 |
| 2021-11-29 | 16.91 | $20.15 | 3502 |
| 2021-11-26 | 16.78 | $19.99 | 49 |
| 2021-11-24 | 15.88 | $20.51 | 1776 |
| 2021-11-23 | 15.41 | $20.60 | 1381 |
| 2021-11-22 | 14.98 | $21.08 | 518 |
| 2021-11-19 | 14.75 | $21.12 | 493 |
| 2021-11-18 | 14.67 | $21.12 | 49 |
| 2021-11-17 | 14.62 | $21.49 | 123 |
| 2021-11-16 | 14.87 | $21.00 | 49 |
| 2021-11-15 | 14.59 | $20.47 | 370 |
| 2021-11-12 | 14.00 | $20.31 | 543 |
| 2021-11-11 | 13.43 | $20.80 | 469 |
| 2021-11-10 | 13.01 | $20.88 | 321 |
| 2021-11-09 | 12.82 | $21.08 | 419 |
| 2021-11-08 | 12.69 | $21.16 | 1431 |
| 2021-11-05 | 12.77 | $21.57 | 123 |
| 2021-11-04 | 13.20 | $21.69 | 2615 |
| 2021-11-03 | 13.65 | $21.28 | 49 |
| 2021-11-02 | 13.73 | $21.28 | 74 |
| 2021-11-01 | 13.82 | $20.80 | 246 |
| 2021-10-29 | 13.42 | $20.80 | 332 |
| 2021-10-28 | 13.00 | $20.80 | 419 |
| 2021-10-27 | 12.56 | $21.00 | 592 |
| 2021-10-26 | 12.57 | $21.28 | 99 |
| 2021-10-25 | 12.78 | $21.53 | 49 |
| 2021-10-22 | 13.01 | $21.57 | 1209 |
| 2021-10-21 | 13.25 | $21.89 | 691 |
| 2021-10-20 | 13.49 | $21.89 | 173 |
| 2021-10-19 | 13.75 | $21.93 | 99 |
| 2021-10-18 | 14.02 | $21.93 | 123 |
| 2021-10-15 | 14.31 | $21.69 | 493 |
| 2021-10-14 | 14.79 | $21.65 | 259 |
| 2021-10-13 | 15.33 | $21.65 | 25 |
| 2021-10-12 | 15.90 | $21.65 | 641 |
| 2021-10-11 | 16.50 | $21.49 | 1036 |
| 2021-10-08 | 17.13 | $21.85 | 222 |
| 2021-10-07 | 17.80 | $20.88 | 740 |
| 2021-10-06 | 18.71 | $20.23 | 370 |
| 2021-10-05 | 19.30 | $21.65 | 839 |
| 2021-10-04 | 19.93 | $21.69 | 2985 |
| 2021-10-01 | 20.85 | $21.16 | 99 |
| 2021-09-30 | 21.41 | $20.92 | 617 |
| 2021-09-29 | 21.84 | $20.51 | 247 |
| 2021-09-28 | 22.67 | $20.76 | 74 |
| 2021-09-27 | 23.84 | $21.08 | 765 |
| 2021-09-24 | 25.06 | $20.68 | 3157 |
| 2021-09-23 | 26.11 | $20.47 | 1776 |
| 2021-09-22 | 27.42 | $20.47 | 395 |
| 2021-09-21 | 28.79 | $19.30 | 123 |
| 2021-09-20 | 30.02 | $19.22 | 1603 |
| 2021-09-17 | 30.79 | $19.87 | 1048 |
| 2021-09-16 | 32.04 | $19.87 | 493 |
| 2021-09-15 | 33.36 | $20.03 | 592 |
| 2021-09-14 | 34.74 | $20.39 | 1751 |
| 2021-09-13 | 36.48 | $21.28 | 99 |
| 2021-09-10 | 38.00 | $21.45 | 419 |
| 2021-09-09 | 39.60 | $22.10 | 752 |
| 2021-09-08 | 40.41 | $22.10 | 1085 |
| 2021-09-07 | 41.26 | $21.89 | 148 |
| 2021-09-03 | 41.39 | $22.14 | 99 |
| 2021-09-02 | 41.52 | $21.81 | 25 |
| 2021-09-01 | 41.77 | $21.93 | 1431 |
| 2021-08-31 | 41.95 | $22.18 | 247 |
| 2021-08-30 | 42.14 | $21.89 | 247 |
| 2021-08-27 | 41.97 | $21.61 | 296 |
| 2021-08-26 | 41.85 | $21.33 | 592 |
| 2021-08-25 | 41.82 | $21.33 | 888 |
| 2021-08-24 | 41.79 | $21.33 | 444 |
| 2021-08-23 | 41.76 | $21.61 | 357 |
| 2021-08-20 | 41.16 | $21.61 | 271 |
| 2021-08-19 | 40.54 | $21.61 | 567 |
| 2021-08-18 | 39.88 | $20.68 | 691 |
| 2021-08-17 | 39.19 | $20.68 | 456 |
| 2021-08-16 | 38.68 | $20.68 | 222 |
| 2021-08-13 | 38.14 | $21.08 | 49 |
| 2021-08-12 | 37.35 | $20.31 | 370 |
| 2021-08-11 | 36.66 | $19.91 | 543 |
| 2021-08-10 | 35.93 | $19.26 | 1505 |
| 2021-08-09 | 35.34 | $19.46 | 2245 |
| 2021-08-06 | 34.72 | $18.93 | 1579 |
| 2021-08-05 | 34.09 | $18.08 | 3675 |
| 2021-08-04 | 33.44 | $15.04 | 49 |
| 2021-08-03 | 33.64 | $15.37 | 49 |
| 2021-08-02 | 33.26 | $15.37 | 49 |
| 2021-07-30 | 32.86 | $14.51 | 74 |
| 2021-07-29 | 32.63 | $15.73 | 1899 |
| 2021-07-28 | 31.74 | $15.73 | 2811 |
| 2021-07-27 | 30.80 | $15.73 | 3267 |
| 2021-07-26 | 29.82 | $15.73 | 3495 |
| 2021-07-23 | 28.78 | $15.73 | 3609 |
| 2021-07-22 | 27.69 | $15.73 | 3724 |
| 2021-07-21 | 26.53 | $14.19 | 25 |
| 2021-07-20 | 25.56 | $14.19 | 25 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected